LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:33:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 228 0.00000 2010 241 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/16 00:00:00 32867.71 35885.43 225.05
10/08/16 00:03:00 32869.39 35884.24 225.03
10/08/16 00:06:00 32868.73 35885.16 225.01
10/08/16 00:09:00 32870.44 35883.94 224.99
10/08/16 00:12:00 32869.78 35884.88 224.96
10/08/16 00:15:00 32871.48 35883.66 224.94
10/08/16 00:18:00 32870.82 35884.59 224.92
10/08/16 00:21:00 32872.51 35883.39 224.90
10/08/16 00:24:00 32871.85 35884.32 224.88
10/08/16 00:27:00 32873.55 35883.09 224.86
10/08/16 00:30:00 32872.89 35884.03 224.84
10/08/16 00:33:00 32874.57 35882.82 224.82
10/08/16 00:36:00 32873.92 35883.76 224.80
10/08/16 00:39:00 32875.61 35882.54 224.78
10/08/16 00:42:00 32874.95 35883.48 224.75
10/08/16 00:45:00 32876.66 35882.25 224.73
10/08/16 00:48:00 32878.36 35881.03 224.71
10/08/16 00:51:00 32877.71 35881.96 224.69
10/08/16 00:54:00 32879.37 35880.76 224.67
10/08/16 00:57:00 32878.72 35881.70 224.65
10/08/16 01:00:00 32880.42 35880.47 224.63
10/08/16 01:03:00 32879.77 35881.41 224.61
10/08/16 01:06:00 32881.45 35880.20 224.59
10/08/16 01:09:00 32880.79 35881.13 224.56
10/08/16 01:12:00 32882.50 35879.91 224.54
10/08/16 01:15:00 32881.84 35880.85 224.52
10/08/16 01:18:00 32883.53 35879.63 224.50
10/08/16 01:21:00 32882.88 35880.57 224.48
10/08/16 01:24:00 32884.56 35879.35 224.46
10/08/16 01:27:00 32883.90 35880.29 224.44
10/08/16 01:30:00 32885.61 35879.07 224.42
10/08/16 01:33:00 32887.30 35877.85 224.40
10/08/16 01:36:00 32886.64 35878.79 224.37
10/08/16 01:39:00 32888.33 35877.56 224.35
10/08/16 01:42:00 32887.68 35878.50 224.33
10/08/16 01:45:00 32889.37 35877.29 224.31
10/08/16 01:48:00 32888.71 35878.22 224.29
10/08/16 01:51:00 32890.40 35877.01 224.27
10/08/16 01:54:00 32889.74 35877.95 224.25
10/08/16 01:57:00 32891.44 35876.72 224.23
10/08/16 02:00:00 32890.79 35877.66 224.21
10/08/16 02:03:00 32892.47 35876.44 224.19
10/08/16 02:06:00 32891.82 35877.38 224.16
10/08/16 02:09:00 32893.50 35876.16 224.14
10/08/16 02:12:00 32892.86 35877.10 224.12
10/08/16 02:15:00 32894.54 35875.89 224.10
10/08/16 02:18:00 32896.23 35874.67 224.08
10/08/16 02:21:00 32895.57 35875.61 224.06
10/08/16 02:24:00 32897.27 35874.38 224.04
10/08/16 02:27:00 32896.62 35875.32 224.02
10/08/16 02:30:00 32898.31 35874.09 224.00
10/08/16 02:33:00 32897.66 35875.03 223.97
10/08/16 02:36:00 32899.35 35873.82 223.95
10/08/16 02:39:00 32898.69 35874.75 223.93
10/08/16 02:42:00 32900.38 35873.54 223.91
10/08/16 02:45:00 32899.72 35874.48 223.89
10/08/16 02:48:00 32901.41 35873.26 223.87
10/08/16 02:51:00 32900.75 35874.20 223.85
10/08/16 02:54:00 32902.45 35872.97 223.83
10/08/16 02:57:00 32901.80 35873.91 223.80
10/08/16 03:00:00 32903.50 35872.68 223.78
10/08/16 03:03:00 32905.19 35871.47 223.76
10/08/16 03:06:00 32904.53 35872.40 223.74
10/08/16 03:09:00 32906.20 35871.20 223.72
10/08/16 03:12:00 32905.55 35872.14 223.70
10/08/16 03:15:00 32907.26 35870.90 223.68
10/08/16 03:18:00 32906.60 35871.84 223.66
10/08/16 03:21:00 32908.29 35870.62 223.64
10/08/16 03:24:00 32907.63 35871.56 223.62
10/08/16 03:27:00 32909.32 35870.34 223.59
10/08/16 03:30:00 32908.66 35871.28 223.57
10/08/16 03:33:00 32910.38 35870.05 223.55
10/08/16 03:36:00 32909.71 35870.98 223.53
10/08/16 03:39:00 32911.39 35869.79 223.51
10/08/16 03:42:00 32910.73 35870.72 223.49
10/08/16 03:45:00 32912.43 35869.50 223.47
10/08/16 03:48:00 32914.12 35868.28 223.45
10/08/16 03:51:00 32913.46 35869.22 223.43
10/08/16 03:54:00 32915.16 35868.00 223.40
10/08/16 03:57:00 32914.50 35868.94 223.38
10/08/16 04:00:00 32916.19 35867.72 223.36
10/08/16 04:03:00 32915.53 35868.66 223.34
10/08/16 04:06:00 32917.22 35867.43 223.32
10/08/16 04:09:00 32916.57 35868.37 223.30
10/08/16 04:12:00 32918.27 35867.15 223.28
10/08/16 04:15:00 32917.61 35868.09 223.26
10/08/16 04:18:00 32919.30 35866.86 223.24
10/08/16 04:21:00 32918.64 35867.80 223.22
10/08/16 04:24:00 32920.33 35866.59 223.19
10/08/16 04:27:00 32919.68 35867.52 223.17
10/08/16 04:30:00 32921.38 35866.30 223.15
10/08/16 04:33:00 32923.05 35865.09 223.13
10/08/16 04:36:00 32922.39 35866.03 223.11
10/08/16 04:39:00 32924.09 35864.80 223.09
10/08/16 04:42:00 32923.44 35865.73 223.07
10/08/16 04:45:00 32925.14 35864.52 223.05
10/08/16 04:48:00 32924.48 35865.45 223.03
10/08/16 04:51:00 32926.16 35864.24 223.00
10/08/16 04:54:00 32925.50 35865.18 222.98
10/08/16 04:57:00 32927.20 35863.96 222.96
10/08/16 05:00:00 32926.54 35864.90 222.94
10/08/16 05:03:00 32928.24 35863.67 222.92
10/08/16 05:06:00 32927.58 35864.61 222.90
10/08/16 05:09:00 32929.27 35863.39 222.88
10/08/16 05:12:00 32928.61 35864.33 222.86
10/08/16 05:15:00 32930.31 35863.11 222.84
10/08/16 05:18:00 32931.99 35861.89 222.81
10/08/16 05:21:00 32931.34 35862.83 222.79
10/08/16 05:24:00 32933.04 35861.61 222.77
10/08/16 05:27:00 32932.38 35862.54 222.75
10/08/16 05:30:00 32934.07 35861.33 222.73
10/08/16 05:33:00 32933.41 35862.26 222.71
10/08/16 05:36:00 32935.12 35861.03 222.69
10/08/16 05:39:00 32934.46 35861.96 222.67
10/08/16 05:42:00 32936.14 35860.75 222.65
10/08/16 05:45:00 32935.48 35861.69 222.62
10/08/16 05:48:00 32937.16 35860.48 222.60
10/08/16 05:51:00 32936.51 35861.42 222.58
10/08/16 05:54:00 32938.20 35860.20 222.56
10/08/16 05:57:00 32937.54 35861.13 222.54
10/08/16 06:00:00 32939.25 35859.91 222.52
10/08/16 06:03:00 32940.93 35858.70 222.50
10/08/16 06:06:00 32940.27 35859.63 222.48
10/08/16 06:09:00 32941.98 35858.40 222.46
10/08/16 06:12:00 32941.32 35859.34 222.43
10/08/16 06:15:00 32943.01 35858.12 222.41
10/08/16 06:18:00 32942.35 35859.05 222.39
10/08/16 06:21:00 32944.05 35857.84 222.37
10/08/16 06:24:00 32943.39 35858.77 222.35
10/08/16 06:27:00 32945.08 35857.55 222.33
10/08/16 06:30:00 32944.42 35858.49 222.31
10/08/16 06:33:00 32946.11 35857.27 222.29
10/08/16 06:36:00 32945.46 35858.20 222.27
10/08/16 06:39:00 32947.14 35856.99 222.24
10/08/16 06:42:00 32946.48 35857.93 222.22
10/08/16 06:45:00 32948.18 35856.71 222.20
10/08/16 06:48:00 32949.88 35855.49 222.18
10/08/16 06:51:00 32949.22 35856.42 222.16
10/08/16 06:54:00 32950.90 35855.20 222.14
10/08/16 06:57:00 32950.25 35856.14 222.12
10/08/16 07:00:00 32951.95 35854.92 222.10
10/08/16 07:03:00 32951.29 35855.86 222.08
10/08/16 07:06:00 32952.97 35854.64 222.05
10/08/16 07:09:00 32952.32 35855.58 222.03
10/08/16 07:12:00 32954.01 35854.36 222.01
10/08/16 07:15:00 32953.36 35855.29 221.99
10/08/16 07:18:00 32955.06 35854.06 221.97
10/08/16 07:21:00 32954.39 35855.00 221.95
10/08/16 07:24:00 32956.08 35853.79 221.93
10/08/16 07:27:00 32955.42 35854.72 221.91
10/08/16 07:30:00 32957.12 35853.50 221.89
10/08/16 07:33:00 32958.81 35852.28 221.87
10/08/16 07:36:00 32958.15 35853.21 221.84
10/08/16 07:39:00 32959.84 35852.00 221.82
10/08/16 07:42:00 32959.18 35852.93 221.80
10/08/16 07:45:00 32960.88 35851.71 221.78
10/08/16 07:48:00 32960.23 35852.66 221.76
10/08/16 07:51:00 32961.90 35851.43 221.74
10/08/16 07:54:00 32961.25 35852.37 221.72
10/08/16 07:57:00 32962.95 35851.14 221.70
10/08/16 08:00:00 32962.29 35852.08 221.68
10/08/16 08:03:00 32963.97 35850.86 221.65
10/08/16 08:06:00 32963.32 35851.81 221.63
10/08/16 08:09:00 32965.02 35850.58 221.61
10/08/16 08:12:00 32964.36 35851.52 221.59
10/08/16 08:15:00 32966.05 35850.29 221.57
10/08/16 08:18:00 32967.74 35849.07 221.55
10/08/16 08:21:00 32967.08 35850.02 221.53
10/08/16 08:24:00 32968.76 35848.80 221.51
10/08/16 08:27:00 32968.11 35849.74 221.49
10/08/16 08:30:00 32969.81 35848.50 221.46
10/08/16 08:33:00 32969.15 35849.44 221.44
10/08/16 08:36:00 32970.84 35848.23 221.42
10/08/16 08:39:00 32970.18 35849.16 221.40
10/08/16 08:42:00 32971.87 35847.95 221.38
10/08/16 08:45:00 32971.21 35848.89 221.36
10/08/16 08:48:00 32972.91 35847.64 221.34
10/08/16 08:51:00 32972.26 35848.59 221.32
10/08/16 08:54:00 32973.95 35847.38 221.30
10/08/16 08:57:00 32973.28 35848.31 221.27
10/08/16 09:00:00 32974.97 35847.09 221.25
10/08/16 09:03:00 32976.68 35845.86 221.23
10/08/16 09:06:00 32976.02 35846.80 221.21
10/08/16 09:09:00 32977.71 35845.57 221.19
10/08/16 09:12:00 32977.06 35846.51 221.17
10/08/16 09:15:00 32978.73 35845.31 221.15
10/08/16 09:18:00 32978.07 35846.25 221.13
10/08/16 09:21:00 32979.77 35845.02 221.11
10/08/16 09:24:00 32979.11 35845.95 221.08
10/08/16 09:27:00 32980.80 35844.73 221.06
10/08/16 09:30:00 32980.15 35845.67 221.04
10/08/16 09:33:00 32981.84 35844.45 221.02
10/08/16 09:36:00 32981.19 35845.38 221.00
10/08/16 09:39:00 32982.88 35844.15 220.98
10/08/16 09:42:00 32982.22 35845.09 220.96
10/08/16 09:45:00 32983.91 35843.88 220.94
10/08/16 09:48:00 32985.60 35842.66 220.92
10/08/16 09:51:00 32984.94 35843.59 220.90
10/08/16 09:54:00 32986.63 35842.37 220.87
10/08/16 09:57:00 32985.97 35843.31 220.85
10/08/16 10:00:00 32987.68 35842.08 220.83
10/08/16 10:03:00 32987.02 35843.02 220.81
10/08/16 10:06:00 32988.71 35841.80 220.79
10/08/16 10:09:00 32988.05 35842.74 220.77
10/08/16 10:12:00 32989.75 35841.51 220.75
10/08/16 10:15:00 32989.09 35842.45 220.73
10/08/16 10:18:00 32990.76 35841.23 220.70
10/08/16 10:21:00 32990.11 35842.18 220.68
10/08/16 10:24:00 32991.80 35840.95 220.66
10/08/16 10:27:00 32991.14 35841.88 220.64
10/08/16 10:30:00 32992.85 35840.65 220.62
10/08/16 10:33:00 32994.53 35839.44 220.60
10/08/16 10:36:00 32993.88 35840.38 220.58
10/08/16 10:39:00 32995.55 35839.16 220.56
10/08/16 10:42:00 32994.89 35840.10 220.54
10/08/16 10:45:00 32996.59 35838.87 220.52
10/08/16 10:48:00 32995.94 35839.80 220.49
10/08/16 10:51:00 32997.63 35838.58 220.47
10/08/16 10:54:00 32996.98 35839.52 220.45
10/08/16 10:57:00 32998.66 35838.30 220.43
10/08/16 11:00:00 32998.00 35839.24 220.41
10/08/16 11:03:00 32999.70 35838.01 220.39
10/08/16 11:06:00 32999.04 35838.95 220.37
10/08/16 11:09:00 33000.73 35837.73 220.35
10/08/16 11:12:00 33000.08 35838.67 220.33
10/08/16 11:15:00 33001.76 35837.45 220.30
10/08/16 11:18:00 33003.47 35836.22 220.28
10/08/16 11:21:00 33002.80 35837.15 220.26
10/08/16 11:24:00 33004.48 35835.94 220.24
10/08/16 11:27:00 33003.83 35836.88 220.22
10/08/16 11:30:00 33005.53 35835.65 220.20
10/08/16 11:33:00 33004.88 35836.59 220.18
10/08/16 11:36:00 33006.55 35835.37 220.16
10/08/16 11:39:00 33005.89 35836.31 220.14
10/08/16 11:42:00 33007.59 35835.08 220.11
10/08/16 11:45:00 33006.94 35836.02 220.09
10/08/16 11:48:00 33008.63 35834.80 220.07
10/08/16 11:51:00 33007.97 35835.73 220.05
10/08/16 11:54:00 33009.67 35834.50 220.03
10/08/16 11:57:00 33009.02 35835.45 220.01
10/08/16 12:00:00 33010.69 35834.23 219.99
10/08/16 12:03:00 33012.38 35833.01 219.97
10/08/16 12:06:00 33011.72 35833.95 219.95
10/08/16 12:09:00 33013.41 35832.72 219.92
10/08/16 12:12:00 33012.75 35833.66 219.90
10/08/16 12:15:00 33014.45 35832.43 219.88
10/08/16 12:18:00 33013.78 35833.37 219.86
10/08/16 12:21:00 33015.48 35832.14 219.84
10/08/16 12:24:00 33014.83 35833.08 219.82
10/08/16 12:27:00 33016.51 35831.87 219.80
10/08/16 12:30:00 33015.86 35832.81 219.78
10/08/16 12:33:00 33017.55 35831.57 219.76
10/08/16 12:36:00 33016.89 35832.51 219.73
10/08/16 12:39:00 33018.57 35831.29 219.71
10/08/16 12:42:00 33017.92 35832.23 219.69
10/08/16 12:45:00 33019.61 35831.01 219.67
10/08/16 12:48:00 33021.32 35829.77 219.65
10/08/16 12:51:00 33020.66 35830.71 219.63
10/08/16 12:54:00 33022.33 35829.50 219.61
10/08/16 12:57:00 33021.67 35830.44 219.59
10/08/16 13:00:00 33023.36 35829.22 219.57
10/08/16 13:03:00 33022.70 35830.16 219.54
10/08/16 13:06:00 33024.40 35828.92 219.52
10/08/16 13:09:00 33023.75 35829.86 219.50
10/08/16 13:12:00 33025.45 35828.64 219.48
10/08/16 13:15:00 33024.79 35829.57 219.46
10/08/16 13:18:00 33026.46 35828.36 219.44
10/08/16 13:21:00 33025.80 35829.30 219.42
10/08/16 13:24:00 33027.50 35828.07 219.40
10/08/16 13:27:00 33026.85 35829.01 219.38
10/08/16 13:30:00 33028.54 35827.79 219.35
10/08/16 13:33:00 33030.23 35826.55 219.33
10/08/16 13:36:00 33029.58 35827.49 219.31
10/08/16 13:39:00 33031.26 35826.28 219.29
10/08/16 13:42:00 33030.61 35827.22 219.27
10/08/16 13:45:00 33032.29 35825.99 219.25
10/08/16 13:48:00 33031.63 35826.93 219.23
10/08/16 13:51:00 33033.32 35825.70 219.21
10/08/16 13:54:00 33032.66 35826.64 219.19
10/08/16 13:57:00 33034.37 35825.41 219.16
10/08/16 14:00:00 33033.71 35826.35 219.14
10/08/16 14:03:00 33035.39 35825.13 219.12
10/08/16 14:06:00 33034.73 35826.07 219.10
10/08/16 14:09:00 33036.43 35824.84 219.08
10/08/16 14:12:00 33035.77 35825.78 219.06
10/08/16 14:15:00 33037.47 35824.55 219.04
10/08/16 14:18:00 33039.15 35823.34 219.02
10/08/16 14:21:00 33038.49 35824.28 219.00
10/08/16 14:24:00 33040.18 35823.05 218.97
10/08/16 14:27:00 33039.53 35824.00 218.95
10/08/16 14:30:00 33041.21 35822.76 218.93
10/08/16 14:33:00 33040.56 35823.70 218.91
10/08/16 14:36:00 33042.26 35822.46 218.89
10/08/16 14:39:00 33041.61 35823.41 218.87
10/08/16 14:42:00 33043.27 35822.20 218.85
10/08/16 14:45:00 33042.61 35823.14 218.83
10/08/16 14:48:00 33044.31 35821.90 218.81
10/08/16 14:51:00 33043.66 35822.84 218.78
10/08/16 14:54:00 33045.35 35821.61 218.76
10/08/16 14:57:00 33044.69 35822.55 218.74
10/08/16 15:00:00 33046.39 35821.32 218.72
10/08/16 15:03:00 33048.07 35820.10 218.70
10/08/16 15:06:00 33047.41 35821.04 218.68
10/08/16 15:09:00 33049.09 35819.82 218.66
10/08/16 15:12:00 33048.44 35820.77 218.64
10/08/16 15:15:00 33050.13 35819.53 218.62
10/08/16 15:18:00 33049.48 35820.47 218.60
10/08/16 15:21:00 33051.17 35819.24 218.57
10/08/16 15:24:00 33050.51 35820.18 218.55
10/08/16 15:27:00 33052.20 35818.96 218.53
10/08/16 15:30:00 33051.54 35819.90 218.51
10/08/16 15:33:00 33053.23 35818.68 218.49
10/08/16 15:36:00 33052.57 35819.62 218.47
10/08/16 15:39:00 33054.27 35818.39 218.45
10/08/16 15:42:00 33053.61 35819.33 218.43
10/08/16 15:45:00 33055.29 35818.11 218.41
10/08/16 15:48:00 33057.00 35816.88 218.38
10/08/16 15:51:00 33056.33 35817.82 218.36
10/08/16 15:54:00 33058.03 35816.58 218.34
10/08/16 15:57:00 33057.37 35817.52 218.32
10/08/16 16:00:00 33059.06 35816.29 218.30
10/08/16 16:03:00 33058.41 35817.23 218.28
10/08/16 16:06:00 33060.08 35816.02 218.26
10/08/16 16:09:00 33059.42 35816.96 218.24
10/08/16 16:12:00 33061.12 35815.73 218.22
10/08/16 16:15:00 33060.46 35816.67 218.19
10/08/16 16:18:00 33062.16 35815.43 218.17
10/08/16 16:21:00 33061.50 35816.37 218.15
10/08/16 16:24:00 33063.19 35815.15 218.13
10/08/16 16:27:00 33062.54 35816.09 218.11
10/08/16 16:30:00 33064.21 35814.88 218.09
10/08/16 16:33:00 33065.91 35813.64 218.07
10/08/16 16:36:00 33065.25 35814.58 218.05
10/08/16 16:39:00 33066.94 35813.35 218.03
10/08/16 16:42:00 33066.28 35814.29 218.00
10/08/16 16:45:00 33067.98 35813.07 217.98
10/08/16 16:48:00 33067.32 35814.00 217.96
10/08/16 16:51:00 33069.00 35812.78 217.94
10/08/16 16:54:00 33068.35 35813.72 217.92
10/08/16 16:57:00 33070.04 35812.49 217.90
10/08/16 17:00:00 33069.38 35813.43 217.88
10/08/16 17:03:00 33071.06 35812.21 217.86
10/08/16 17:06:00 33070.41 35813.15 217.84
10/08/16 17:09:00 33072.10 35811.92 217.81
10/08/16 17:12:00 33071.44 35812.86 217.79
10/08/16 17:15:00 33073.12 35811.64 217.77
10/08/16 17:18:00 33074.82 35810.40 217.75
10/08/16 17:21:00 33074.16 35811.34 217.73
10/08/16 17:24:00 33075.86 35810.12 217.71
10/08/16 17:27:00 33075.20 35811.05 217.69
10/08/16 17:30:00 33076.88 35809.84 217.67
10/08/16 17:33:00 33076.22 35810.78 217.65
10/08/16 17:36:00 33077.91 35809.54 217.62
10/08/16 17:39:00 33077.25 35810.48 217.60
10/08/16 17:42:00 33078.96 35809.25 217.58
10/08/16 17:45:00 33078.30 35810.19 217.56
10/08/16 17:48:00 33079.99 35808.96 217.54
10/08/16 17:51:00 33079.33 35809.91 217.52
10/08/16 17:54:00 33081.00 35808.69 217.50
10/08/16 17:57:00 33080.34 35809.63 217.48
10/08/16 18:00:00 33082.04 35808.40 217.46
10/08/16 18:03:00 33083.74 35807.16 217.43
10/08/16 18:06:00 33083.09 35808.11 217.41
10/08/16 18:09:00 33084.78 35806.88 217.39
10/08/16 18:12:00 33084.12 35807.82 217.37
10/08/16 18:15:00 33085.80 35806.59 217.35
10/08/16 18:18:00 33085.14 35807.54 217.33
10/08/16 18:21:00 33086.83 35806.30 217.31
10/08/16 18:24:00 33086.17 35807.24 217.29
10/08/16 18:27:00 33087.86 35806.02 217.27
10/08/16 18:30:00 33087.21 35806.96 217.24
10/08/16 18:33:00 33088.91 35805.72 217.22
10/08/16 18:36:00 33088.25 35806.66 217.20
10/08/16 18:39:00 33089.93 35805.45 217.18
10/08/16 18:42:00 33089.27 35806.39 217.16
10/08/16 18:45:00 33090.96 35805.16 217.14
10/08/16 18:48:00 33092.66 35803.93 217.12
10/08/16 18:51:00 33092.00 35804.87 217.10
10/08/16 18:54:00 33093.68 35803.64 217.08
10/08/16 18:57:00 33093.03 35804.58 217.05
10/08/16 19:00:00 33094.71 35803.36 217.03
10/08/16 19:03:00 33094.05 35804.30 217.01
10/08/16 19:06:00 33095.75 35803.06 216.99
10/08/16 19:09:00 33095.09 35804.00 216.97
10/08/16 19:12:00 33096.77 35802.78 216.95
10/08/16 19:15:00 33096.12 35803.72 216.93
10/08/16 19:18:00 33097.82 35802.48 216.91
10/08/16 19:21:00 33097.16 35803.42 216.89
10/08/16 19:24:00 33098.84 35802.20 216.86
10/08/16 19:27:00 33098.19 35803.14 216.84
10/08/16 19:30:00 33099.88 35801.91 216.82
10/08/16 19:33:00 33101.56 35800.68 216.80
10/08/16 19:36:00 33100.91 35801.62 216.78
10/08/16 19:39:00 33102.60 35800.39 216.76
10/08/16 19:42:00 33101.93 35801.33 216.74
10/08/16 19:45:00 33103.62 35800.10 216.72
10/08/16 19:48:00 33102.97 35801.04 216.70
10/08/16 19:51:00 33104.65 35799.82 216.67
10/08/16 19:54:00 33104.00 35800.77 216.65
10/08/16 19:57:00 33105.70 35799.53 216.63
10/08/16 20:00:00 33105.04 35800.47 216.61
10/08/16 20:03:00 33106.73 35799.24 216.59
10/08/16 20:06:00 33106.06 35800.18 216.57
10/08/16 20:09:00 33107.74 35798.97 216.55
10/08/16 20:12:00 33107.08 35799.91 216.53
10/08/16 20:15:00 33108.78 35798.67 216.51
10/08/16 20:18:00 33110.48 35797.43 216.49
10/08/16 20:21:00 33109.82 35798.38 216.46
10/08/16 20:24:00 33111.50 35797.15 216.44
10/08/16 20:27:00 33110.85 35798.09 216.42
10/08/16 20:30:00 33112.53 35796.87 216.40
10/08/16 20:33:00 33111.87 35797.81 216.38
10/08/16 20:36:00 33113.57 35796.57 216.36
10/08/16 20:39:00 33112.91 35797.51 216.34
10/08/16 20:42:00 33114.61 35796.28 216.32
10/08/16 20:45:00 33113.95 35797.23 216.29
10/08/16 20:48:00 33115.64 35796.00 216.27
10/08/16 20:51:00 33114.98 35796.94 216.25
10/08/16 20:54:00 33116.65 35795.71 216.23
10/08/16 20:57:00 33116.00 35796.66 216.21
10/08/16 21:00:00 33117.68 35795.43 216.19
10/08/16 21:03:00 33119.38 35794.20 216.17
10/08/16 21:06:00 33118.71 35795.13 216.15
10/08/16 21:09:00 33120.42 35793.89 216.13
10/08/16 21:12:00 33119.77 35794.84 216.10
10/08/16 21:15:00 33121.45 35793.61 216.08
10/08/16 21:18:00 33120.79 35794.55 216.06
10/08/16 21:21:00 33122.47 35793.33 216.04
10/08/16 21:24:00 33121.81 35794.27 216.02
10/08/16 21:27:00 33123.51 35793.04 216.00
10/08/16 21:30:00 33122.85 35793.98 215.98
10/08/16 21:33:00 33124.54 35792.75 215.96
10/08/16 21:36:00 33123.88 35793.69 215.94
10/08/16 21:39:00 33125.57 35792.46 215.91
10/08/16 21:42:00 33124.91 35793.41 215.89
10/08/16 21:45:00 33126.60 35792.17 215.87
10/08/16 21:48:00 33128.29 35790.95 215.85
10/08/16 21:51:00 33127.63 35791.88 215.83
10/08/16 21:54:00 33129.32 35790.65 215.81
10/08/16 21:57:00 33128.66 35791.59 215.79
10/08/16 22:00:00 33130.36 35790.36 215.77
10/08/16 22:03:00 33129.70 35791.30 215.75
10/08/16 22:06:00 33131.39 35790.07 215.72
10/08/16 22:09:00 33130.73 35791.02 215.70
10/08/16 22:12:00 33132.41 35789.79 215.68
10/08/16 22:15:00 33131.75 35790.73 215.66
10/08/16 22:18:00 33133.46 35789.50 215.64
10/08/16 22:21:00 33132.80 35790.43 215.62
10/08/16 22:24:00 33134.48 35789.21 215.60
10/08/16 22:27:00 33133.82 35790.15 215.58
10/08/16 22:30:00 33135.50 35788.93 215.56
10/08/16 22:33:00 33137.20 35787.69 215.53
10/08/16 22:36:00 33136.54 35788.63 215.51
10/08/16 22:39:00 33138.23 35787.39 215.49
10/08/16 22:42:00 33137.57 35788.34 215.47
10/08/16 22:45:00 33139.26 35787.11 215.45
10/08/16 22:48:00 33138.60 35788.05 215.43
10/08/16 22:51:00 33140.29 35786.83 215.41
10/08/16 22:54:00 33139.63 35787.77 215.39
10/08/16 22:57:00 33141.32 35786.54 215.37
10/08/16 23:00:00 33140.66 35787.47 215.34
10/08/16 23:03:00 33142.35 35786.24 215.32
10/08/16 23:06:00 33141.70 35787.18 215.30
10/08/16 23:09:00 33143.38 35785.95 215.28
10/08/16 23:12:00 33142.72 35786.89 215.26
10/08/16 23:15:00 33144.42 35785.66 215.24
10/08/16 23:18:00 33146.10 35784.44 215.22
10/08/16 23:21:00 33145.45 35785.38 215.20
10/08/16 23:24:00 33147.14 35784.14 215.18
10/08/16 23:27:00 33146.48 35785.08 215.15
10/08/16 23:30:00 33148.17 35783.86 215.13
10/08/16 23:33:00 33147.50 35784.80 215.11
10/08/16 23:36:00 33149.20 35783.55 215.09
10/08/16 23:39:00 33148.55 35784.50 215.07
10/08/16 23:42:00 33150.23 35783.27 215.05
10/08/16 23:45:00 33149.57 35784.22 215.03
10/08/16 23:48:00 33151.25 35782.99 215.01
10/08/16 23:51:00 33150.60 35783.93 214.99
10/08/16 23:54:00 33152.29 35782.70 214.96
10/08/16 23:57:00 33151.62 35783.64 214.94
10/08/17 00:00:00 33153.33 35782.40 214.92
10/08/17 00:03:00 33155.01 35781.18 214.90
10/08/17 00:06:00 33154.35 35782.12 214.88
10/08/17 00:09:00 33156.03 35780.89 214.86
10/08/17 00:12:00 33155.38 35781.84 214.84
10/08/17 00:15:00 33157.07 35780.60 214.82
10/08/17 00:18:00 33156.41 35781.54 214.80
10/08/17 00:21:00 33158.09 35780.31 214.77
10/08/17 00:24:00 33157.43 35781.25 214.75
10/08/17 00:27:00 33159.12 35780.02 214.73
10/08/17 00:30:00 33158.47 35780.96 214.71
10/08/17 00:33:00 33160.15 35779.73 214.69
10/08/17 00:36:00 33159.50 35780.68 214.67
10/08/17 00:39:00 33161.20 35779.44 214.65
10/08/17 00:42:00 33160.54 35780.38 214.63
10/08/17 00:45:00 33162.21 35779.15 214.61
10/08/17 00:48:00 33163.91 35777.92 214.59
10/08/17 00:51:00 33163.25 35778.86 214.56
10/08/17 00:54:00 33164.95 35777.62 214.54
10/08/17 00:57:00 33164.28 35778.57 214.52
10/08/17 01:00:00 33165.96 35777.34 214.50
10/08/17 01:03:00 33165.30 35778.29 214.48
10/08/17 01:06:00 33167.00 35777.05 214.46
10/08/17 01:09:00 33166.34 35777.99 214.44
10/08/17 01:12:00 33168.03 35776.76 214.42
10/08/17 01:15:00 33167.37 35777.70 214.39
10/08/17 01:18:00 33169.05 35776.48 214.37
10/08/17 01:21:00 33168.39 35777.42 214.35
10/08/17 01:24:00 33170.09 35776.19 214.33
10/08/17 01:27:00 33169.43 35777.12 214.31
10/08/17 01:30:00 33171.13 35775.89 214.29
10/08/17 01:33:00 33172.80 35774.66 214.27
10/08/17 01:36:00 33172.14 35775.61 214.25
10/08/17 01:39:00 33173.84 35774.37 214.23
10/08/17 01:42:00 33173.18 35775.31 214.21
10/08/17 01:45:00 33174.87 35774.08 214.18
10/08/17 01:48:00 33174.21 35775.02 214.16
10/08/17 01:51:00 33175.89 35773.79 214.14
10/08/17 01:54:00 33175.23 35774.73 214.12
10/08/17 01:57:00 33176.93 35773.50 214.10
10/08/17 02:00:00 33176.27 35774.44 214.08
10/08/17 02:03:00 33177.97 35773.19 214.06
10/08/17 02:06:00 33177.31 35774.13 214.04
10/08/17 02:09:00 33178.98 35772.92 214.01
10/08/17 02:12:00 33178.33 35773.86 213.99
10/08/17 02:15:00 33180.02 35772.62 213.97
10/08/17 02:18:00 33181.72 35771.39 213.95
10/08/17 02:21:00 33181.06 35772.33 213.93
10/08/17 02:24:00 33182.74 35771.10 213.91
10/08/17 02:27:00 33182.09 35772.04 213.89
10/08/17 02:30:00 33183.77 35770.82 213.87
10/08/17 02:33:00 33183.11 35771.76 213.85
10/08/17 02:36:00 33184.80 35770.52 213.82
10/08/17 02:39:00 33184.14 35771.46 213.80
10/08/17 02:42:00 33185.83 35770.23 213.78
10/08/17 02:45:00 33185.18 35771.18 213.76
10/08/17 02:48:00 33186.87 35769.94 213.74
10/08/17 02:51:00 33186.21 35770.88 213.72
10/08/17 02:54:00 33187.89 35769.64 213.70
10/08/17 02:57:00 33187.24 35770.59 213.68
10/08/17 03:00:00 33188.92 35769.37 213.66
10/08/17 03:03:00 33190.60 35768.13 213.64
10/08/17 03:06:00 33189.94 35769.07 213.61
10/08/17 03:09:00 33191.64 35767.84 213.59
10/08/17 03:12:00 33190.98 35768.78 213.57
10/08/17 03:15:00 33192.67 35767.54 213.55
10/08/17 03:18:00 33192.02 35768.48 213.53
10/08/17 03:21:00 33193.71 35767.25 213.51
10/08/17 03:24:00 33193.05 35768.19 213.49
10/08/17 03:27:00 33194.73 35766.96 213.47
10/08/17 03:30:00 33194.07 35767.90 213.44
10/08/17 03:33:00 33195.76 35766.68 213.42
10/08/17 03:36:00 33195.09 35767.62 213.40
10/08/17 03:39:00 33196.78 35766.38 213.38
10/08/17 03:42:00 33196.12 35767.32 213.36
10/08/17 03:45:00 33197.82 35766.09 213.34
10/08/17 03:48:00 33199.50 35764.86 213.32
10/08/17 03:51:00 33198.84 35765.80 213.30
10/08/17 03:54:00 33200.53 35764.57 213.28
10/08/17 03:57:00 33199.86 35765.52 213.25
10/08/17 04:00:00 33201.56 35764.27 213.23
10/08/17 04:03:00 33200.90 35765.21 213.21
10/08/17 04:06:00 33202.60 35763.98 213.19
10/08/17 04:09:00 33201.94 35764.92 213.17
10/08/17 04:12:00 33203.62 35763.68 213.15
10/08/17 04:15:00 33202.97 35764.63 213.13
10/08/17 04:18:00 33204.66 35763.39 213.11
10/08/17 04:21:00 33204.00 35764.34 213.09
10/08/17 04:24:00 33205.68 35763.12 213.06
10/08/17 04:27:00 33205.02 35764.06 213.04
10/08/17 04:30:00 33206.71 35762.82 213.02
10/08/17 04:33:00 33208.40 35761.59 213.00
10/08/17 04:36:00 33207.74 35762.53 212.98
10/08/17 04:39:00 33209.42 35761.30 212.96
10/08/17 04:42:00 33208.77 35762.24 212.94
10/08/17 04:45:00 33210.46 35761.00 212.92
10/08/17 04:48:00 33209.80 35761.94 212.90
10/08/17 04:51:00 33211.48 35760.72 212.87
10/08/17 04:54:00 33210.82 35761.66 212.85
10/08/17 04:57:00 33212.53 35760.42 212.83
10/08/17 05:00:00 33211.86 35761.36 212.81
10/08/17 05:03:00 33213.55 35760.12 212.79
10/08/17 05:06:00 33212.89 35761.07 212.77
10/08/17 05:09:00 33214.57 35759.84 212.75
10/08/17 05:12:00 33213.92 35760.78 212.73
10/08/17 05:15:00 33215.61 35759.54 212.71
10/08/17 05:18:00 33217.28 35758.32 212.68
10/08/17 05:21:00 33216.62 35759.27 212.66
10/08/17 05:24:00 33218.32 35758.02 212.64
10/08/17 05:27:00 33217.67 35758.96 212.62
10/08/17 05:30:00 33219.36 35757.72 212.60
10/08/17 05:33:00 33218.71 35758.66 212.58
10/08/17 05:36:00 33220.38 35757.44 212.56
10/08/17 05:39:00 33219.72 35758.39 212.54
10/08/17 05:42:00 33221.41 35757.15 212.52
10/08/17 05:45:00 33220.75 35758.09 212.49
10/08/17 05:48:00 33222.43 35756.85 212.47
10/08/17 05:51:00 33221.78 35757.80 212.45
10/08/17 05:54:00 33223.46 35756.56 212.43
10/08/17 05:57:00 33222.81 35757.51 212.41
10/08/17 06:00:00 33224.50 35756.27 212.39
10/08/17 06:03:00 33226.19 35755.03 212.37
10/08/17 06:06:00 33225.54 35755.98 212.35
10/08/17 06:09:00 33227.21 35754.74 212.33
10/08/17 06:12:00 33226.56 35755.68 212.30
10/08/17 06:15:00 33228.23 35754.45 212.28
10/08/17 06:18:00 33227.58 35755.40 212.26
10/08/17 06:21:00 33229.28 35754.15 212.24
10/08/17 06:24:00 33228.62 35755.10 212.22
10/08/17 06:27:00 33230.29 35753.88 212.20
10/08/17 06:30:00 33229.64 35754.82 212.18
10/08/17 06:33:00 33231.33 35753.58 212.16
10/08/17 06:36:00 33230.67 35754.52 212.14
10/08/17 06:39:00 33232.36 35753.28 212.11
10/08/17 06:42:00 33231.71 35754.22 212.09
10/08/17 06:45:00 33233.38 35753.00 212.07
10/08/17 06:48:00 33235.07 35751.76 212.05
10/08/17 06:51:00 33234.41 35752.70 212.03
10/08/17 06:54:00 33236.10 35751.46 212.01
10/08/17 06:57:00 33235.45 35752.41 211.99
10/08/17 07:00:00 33237.14 35751.17 211.97
10/08/17 07:03:00 33236.48 35752.12 211.95
10/08/17 07:06:00 33238.15 35750.89 211.92
10/08/17 07:09:00 33237.49 35751.83 211.90
10/08/17 07:12:00 33239.19 35750.59 211.88
10/08/17 07:15:00 33238.53 35751.53 211.86
10/08/17 07:18:00 33240.23 35750.29 211.84
10/08/17 07:21:00 33239.57 35751.24 211.82
10/08/17 07:24:00 33241.25 35750.00 211.80
10/08/17 07:27:00 33240.60 35750.95 211.78
10/08/17 07:30:00 33242.29 35749.71 211.75
10/08/17 07:33:00 33243.97 35748.47 211.73
10/08/17 07:36:00 33243.31 35749.41 211.71
10/08/17 07:39:00 33244.98 35748.19 211.69
10/08/17 07:42:00 33244.32 35749.13 211.67
10/08/17 07:45:00 33246.03 35747.89 211.65
10/08/17 07:48:00 33245.37 35748.84 211.63
10/08/17 07:51:00 33247.05 35747.60 211.61
10/08/17 07:54:00 33246.39 35748.55 211.59
10/08/17 07:57:00 33248.08 35747.31 211.56
10/08/17 08:00:00 33247.41 35748.25 211.54
10/08/17 08:03:00 33249.12 35747.01 211.52
10/08/17 08:06:00 33248.46 35747.95 211.50
10/08/17 08:09:00 33250.14 35746.72 211.48
10/08/17 08:12:00 33249.48 35747.66 211.46
10/08/17 08:15:00 33251.17 35746.43 211.44
10/08/17 08:18:00 33252.86 35745.20 211.42
10/08/17 08:21:00 33252.19 35746.14 211.40
10/08/17 08:24:00 33253.88 35744.90 211.37
10/08/17 08:27:00 33253.23 35745.84 211.35
10/08/17 08:30:00 33254.90 35744.62 211.33
10/08/17 08:33:00 33254.24 35745.56 211.31
10/08/17 08:36:00 33255.93 35744.32 211.29
10/08/17 08:39:00 33255.27 35745.27 211.27
10/08/17 08:42:00 33256.97 35744.02 211.25
10/08/17 08:45:00 33256.32 35744.96 211.23
10/08/17 08:48:00 33258.00 35743.74 211.21
10/08/17 08:51:00 33257.34 35744.68 211.18
10/08/17 08:54:00 33259.02 35743.44 211.16
10/08/17 08:57:00 33258.37 35744.39 211.14
10/08/17 09:00:00 33260.07 35743.14 211.12
10/08/17 09:03:00 33261.74 35741.92 211.10
10/08/17 09:06:00 33261.08 35742.86 211.08
10/08/17 09:09:00 33262.77 35741.62 211.06
10/08/17 09:12:00 33262.11 35742.56 211.04
10/08/17 09:15:00 33263.79 35741.33 211.02
10/08/17 09:18:00 33263.13 35742.27 210.99
10/08/17 09:21:00 33264.82 35741.04 210.97
10/08/17 09:24:00 33264.17 35741.98 210.95
10/08/17 09:27:00 33265.84 35740.75 210.93
10/08/17 09:30:00 33265.18 35741.70 210.91
10/08/17 09:33:00 33266.88 35740.45 210.89
10/08/17 09:36:00 33266.23 35741.39 210.87
10/08/17 09:39:00 33267.91 35740.15 210.85
10/08/17 09:42:00 33267.26 35741.09 210.83
10/08/17 09:45:00 33268.93 35739.87 210.80
10/08/17 09:48:00 33270.63 35738.62 210.78
10/08/17 09:51:00 33269.97 35739.57 210.76
10/08/17 09:54:00 33271.64 35738.33 210.74
10/08/17 09:57:00 33270.99 35739.28 210.72
10/08/17 10:00:00 33272.68 35738.04 210.70
10/08/17 10:03:00 33272.02 35738.98 210.68
10/08/17 10:06:00 33273.71 35737.74 210.66
10/08/17 10:09:00 33273.05 35738.68 210.64
10/08/17 10:12:00 33274.74 35737.45 210.61
10/08/17 10:15:00 33274.08 35738.39 210.59
10/08/17 10:18:00 33275.77 35737.16 210.57
10/08/17 10:21:00 33275.11 35738.11 210.55
10/08/17 10:24:00 33276.80 35736.86 210.53
10/08/17 10:27:00 33276.14 35737.80 210.51
10/08/17 10:30:00 33277.82 35736.57 210.49
10/08/17 10:33:00 33279.51 35735.33 210.47
10/08/17 10:36:00 33278.86 35736.28 210.45
10/08/17 10:39:00 33280.53 35735.04 210.42
10/08/17 10:42:00 33279.88 35735.99 210.40
10/08/17 10:45:00 33281.56 35734.75 210.38
10/08/17 10:48:00 33280.90 35735.69 210.36
10/08/17 10:51:00 33282.59 35734.46 210.34
10/08/17 10:54:00 33281.93 35735.41 210.32
10/08/17 10:57:00 33283.62 35734.16 210.30
10/08/17 11:00:00 33282.96 35735.11 210.28
10/08/17 11:03:00 33284.65 35733.86 210.25
10/08/17 11:06:00 33283.99 35734.80 210.23
10/08/17 11:09:00 33285.68 35733.57 210.21
10/08/17 11:12:00 33285.02 35734.51 210.19
10/08/17 11:15:00 33286.71 35733.27 210.17
10/08/17 11:18:00 33288.40 35732.04 210.15
10/08/17 11:21:00 33287.75 35732.98 210.13
10/08/17 11:24:00 33289.41 35731.75 210.11
10/08/17 11:27:00 33288.75 35732.70 210.09
10/08/17 11:30:00 33290.46 35731.45 210.06
10/08/17 11:33:00 33289.80 35732.39 210.04
10/08/17 11:36:00 33291.48 35731.16 210.02
10/08/17 11:39:00 33290.82 35732.09 210.00
10/08/17 11:42:00 33292.50 35730.87 209.98
10/08/17 11:45:00 33291.84 35731.82 209.96
10/08/17 11:48:00 33293.54 35730.57 209.94
10/08/17 11:51:00 33292.88 35731.52 209.92
10/08/17 11:54:00 33294.55 35730.28 209.90
10/08/17 11:57:00 33293.90 35731.22 209.87
10/08/17 12:00:00 33295.59 35729.98 209.85
10/08/17 12:03:00 33297.28 35728.74 209.83
10/08/17 12:06:00 33296.62 35729.68 209.81
10/08/17 12:09:00 33298.30 35728.46 209.79
10/08/17 12:12:00 33297.64 35729.40 209.77
10/08/17 12:15:00 33299.32 35728.16 209.75
10/08/17 12:18:00 33298.66 35729.11 209.73
10/08/17 12:21:00 33300.37 35727.86 209.71
10/08/17 12:24:00 33299.70 35728.81 209.68
10/08/17 12:27:00 33301.38 35727.57 209.66
10/08/17 12:30:00 33300.73 35728.52 209.64
10/08/17 12:33:00 33302.41 35727.29 209.62
10/08/17 12:36:00 33301.75 35728.22 209.60
10/08/17 12:39:00 33303.45 35726.97 209.58
10/08/17 12:42:00 33302.79 35727.92 209.56
10/08/17 12:45:00 33304.47 35726.68 209.54
10/08/17 12:48:00 33306.15 35725.45 209.52
10/08/17 12:51:00 33305.50 35726.39 209.49
10/08/17 12:54:00 33307.17 35725.16 209.47
10/08/17 12:57:00 33306.52 35726.10 209.45
10/08/17 13:00:00 33308.21 35724.86 209.43
10/08/17 13:03:00 33307.55 35725.80 209.41
10/08/17 13:06:00 33309.24 35724.55 209.39
10/08/17 13:09:00 33308.59 35725.50 209.37
10/08/17 13:12:00 33310.25 35724.29 209.35
10/08/17 13:15:00 33309.59 35725.23 209.33
10/08/17 13:18:00 33311.29 35723.98 209.30
10/08/17 13:21:00 33310.63 35724.93 209.28
10/08/17 13:24:00 33312.31 35723.69 209.26
10/08/17 13:27:00 33311.66 35724.63 209.24
10/08/17 13:30:00 33313.35 35723.39 209.22
10/08/17 13:33:00 33315.04 35722.14 209.20
10/08/17 13:36:00 33314.38 35723.09 209.18
10/08/17 13:39:00 33316.06 35721.84 209.16
10/08/17 13:42:00 33315.41 35722.79 209.14
10/08/17 13:45:00 33317.08 35721.56 209.11
10/08/17 13:48:00 33316.43 35722.51 209.09
10/08/17 13:51:00 33318.11 35721.27 209.07
10/08/17 13:54:00 33317.46 35722.21 209.05
10/08/17 13:57:00 33319.14 35720.97 209.03
10/08/17 14:00:00 33318.48 35721.92 209.01
10/08/17 14:03:00 33320.17 35720.68 208.99
10/08/17 14:06:00 33319.52 35721.62 208.97
10/08/17 14:09:00 33321.20 35720.38 208.94
10/08/17 14:12:00 33320.55 35721.32 208.92
10/08/17 14:15:00 33322.22 35720.09 208.90
10/08/17 14:18:00 33323.90 35718.86 208.88
10/08/17 14:21:00 33323.24 35719.80 208.86
10/08/17 14:24:00 33324.94 35718.55 208.84
10/08/17 14:27:00 33324.29 35719.49 208.82
10/08/17 14:30:00 33325.96 35718.26 208.80
10/08/17 14:33:00 33325.30 35719.20 208.78
10/08/17 14:36:00 33327.00 35717.96 208.75
10/08/17 14:39:00 33326.34 35718.90 208.73
10/08/17 14:42:00 33328.02 35717.66 208.71
10/08/17 14:45:00 33327.36 35718.61 208.69
10/08/17 14:48:00 33329.04 35717.38 208.67
10/08/17 14:51:00 33328.38 35718.33 208.65
10/08/17 14:54:00 33330.07 35717.09 208.63
10/08/17 14:57:00 33329.41 35718.03 208.61
10/08/17 15:00:00 33331.10 35716.78 208.59
10/08/17 15:03:00 33332.79 35715.54 208.56
10/08/17 15:06:00 33332.13 35716.48 208.54
10/08/17 15:09:00 33333.81 35715.25 208.52
10/08/17 15:12:00 33333.15 35716.20 208.50
10/08/17 15:15:00 33334.85 35714.95 208.48
10/08/17 15:18:00 33334.18 35715.89 208.46
10/08/17 15:21:00 33335.87 35714.66 208.44
10/08/17 15:24:00 33335.21 35715.60 208.42
10/08/17 15:27:00 33336.89 35714.37 208.40
10/08/17 15:30:00 33336.24 35715.31 208.37
10/08/17 15:33:00 33337.93 35714.06 208.35
10/08/17 15:36:00 33337.27 35715.00 208.33
10/08/17 15:39:00 33338.94 35713.78 208.31
10/08/17 15:42:00 33338.28 35714.73 208.29
10/08/17 15:45:00 33339.98 35713.48 208.27
10/08/17 15:48:00 33341.66 35712.23 208.25
10/08/17 15:51:00 33341.00 35713.18 208.23
10/08/17 15:54:00 33342.68 35711.94 208.21
10/08/17 15:57:00 33342.03 35712.89 208.18
10/08/17 16:00:00 33343.71 35711.65 208.16
10/08/17 16:03:00 33343.05 35712.59 208.14
10/08/17 16:06:00 33344.73 35711.36 208.12
10/08/17 16:09:00 33344.08 35712.30 208.10
10/08/17 16:12:00 33345.77 35711.06 208.08
10/08/17 16:15:00 33345.11 35712.00 208.06
10/08/17 16:18:00 33346.80 35710.75 208.04
10/08/17 16:21:00 33346.14 35711.70 208.02
10/08/17 16:24:00 33347.84 35710.46 207.99
10/08/17 16:27:00 33347.18 35711.40 207.97
10/08/17 16:30:00 33348.85 35710.17 207.95
10/08/17 16:33:00 33350.53 35708.93 207.93
10/08/17 16:36:00 33349.87 35709.88 207.91
10/08/17 16:39:00 33351.54 35708.64 207.89
10/08/17 16:42:00 33350.89 35709.59 207.87
10/08/17 16:45:00 33352.59 35708.33 207.85
10/08/17 16:48:00 33351.93 35709.28 207.82
10/08/17 16:51:00 33353.61 35708.04 207.80
10/08/17 16:54:00 33352.96 35708.98 207.78
10/08/17 16:57:00 33354.64 35707.75 207.76
10/08/17 17:00:00 33353.98 35708.69 207.74
10/08/17 17:03:00 33355.66 35707.46 207.72
10/08/17 17:06:00 33355.00 35708.40 207.70
10/08/17 17:09:00 33356.68 35707.16 207.68
10/08/17 17:12:00 33356.02 35708.10 207.66
10/08/17 17:15:00 33357.72 35706.86 207.63
10/08/17 17:18:00 33359.41 35705.61 207.61
10/08/17 17:21:00 33358.75 35706.56 207.59
10/08/17 17:24:00 33360.44 35705.32 207.57
10/08/17 17:27:00 33359.77 35706.27 207.55
10/08/17 17:30:00 33361.45 35705.04 207.53
10/08/17 17:33:00 33360.79 35705.98 207.51
10/08/17 17:36:00 33362.48 35704.73 207.49
10/08/17 17:39:00 33361.82 35705.68 207.47
10/08/17 17:42:00 33363.50 35704.44 207.44
10/08/17 17:45:00 33362.84 35705.39 207.42
10/08/17 17:48:00 33364.54 35704.14 207.40
10/08/17 17:51:00 33363.88 35705.09 207.38
10/08/17 17:54:00 33365.57 35703.84 207.36
10/08/17 17:57:00 33364.91 35704.79 207.34
10/08/17 18:00:00 33366.59 35703.55 207.32
10/08/17 18:03:00 33368.27 35702.31 207.30
10/08/17 18:06:00 33367.61 35703.25 207.28
10/08/17 18:09:00 33369.29 35702.01 207.25
10/08/17 18:12:00 33368.64 35702.96 207.23
10/08/17 18:15:00 33370.33 35701.71 207.21
10/08/17 18:18:00 33369.67 35702.66 207.19
10/08/17 18:21:00 33371.35 35701.42 207.17
10/08/17 18:24:00 33370.70 35702.37 207.15
10/08/17 18:27:00 33372.38 35701.11 207.13
10/08/17 18:30:00 33371.72 35702.06 207.11
10/08/17 18:33:00 33373.41 35700.82 207.09
10/08/17 18:36:00 33372.75 35701.76 207.06
10/08/17 18:39:00 33374.43 35700.53 207.04
10/08/17 18:42:00 33373.77 35701.47 207.02
10/08/17 18:45:00 33375.45 35700.23 207.00
10/08/17 18:48:00 33377.14 35698.99 206.98
10/08/17 18:51:00 33376.49 35699.93 206.96
10/08/17 18:54:00 33378.16 35698.70 206.94
10/08/17 18:57:00 33377.50 35699.65 206.92
10/08/17 19:00:00 33379.19 35698.39 206.90
10/08/17 19:03:00 33378.54 35699.34 206.87
10/08/17 19:06:00 33380.22 35698.09 206.85
10/08/17 19:09:00 33379.57 35699.04 206.83
10/08/17 19:12:00 33381.25 35697.80 206.81
10/08/17 19:15:00 33380.59 35698.75 206.79
10/08/17 19:18:00 33382.27 35697.51 206.77
10/08/17 19:21:00 33381.61 35698.45 206.75
10/08/17 19:24:00 33383.30 35697.21 206.73
10/08/17 19:27:00 33382.64 35698.15 206.70
10/08/17 19:30:00 33384.31 35696.91 206.68
10/08/17 19:33:00 33386.02 35695.67 206.66
10/08/17 19:36:00 33385.36 35696.61 206.64
10/08/17 19:39:00 33387.04 35695.37 206.62
10/08/17 19:42:00 33386.38 35696.31 206.60
10/08/17 19:45:00 33388.06 35695.07 206.58
10/08/17 19:48:00 33387.41 35696.02 206.56
10/08/17 19:51:00 33389.09 35694.77 206.54
10/08/17 19:54:00 33388.44 35695.72 206.51
10/08/17 19:57:00 33390.11 35694.49 206.49
10/08/17 20:00:00 33389.45 35695.43 206.47
10/08/17 20:03:00 33391.13 35694.19 206.45
10/08/17 20:06:00 33390.48 35695.14 206.43
10/08/17 20:09:00 33392.17 35693.88 206.41
10/08/17 20:12:00 33391.52 35694.83 206.39
10/08/17 20:15:00 33393.20 35693.59 206.37
10/08/17 20:18:00 33394.88 35692.34 206.35
10/08/17 20:21:00 33394.22 35693.29 206.32
10/08/17 20:24:00 33395.91 35692.05 206.30
10/08/17 20:27:00 33395.24 35693.00 206.28
10/08/17 20:30:00 33396.93 35691.76 206.26
10/08/17 20:33:00 33396.27 35692.70 206.24
10/08/17 20:36:00 33397.95 35691.46 206.22
10/08/17 20:39:00 33397.29 35692.41 206.20
10/08/17 20:42:00 33398.98 35691.15 206.18
10/08/17 20:45:00 33398.32 35692.10 206.16
10/08/17 20:48:00 33400.02 35690.86 206.13
10/08/17 20:51:00 33399.36 35691.80 206.11
10/08/17 20:54:00 33401.03 35690.57 206.09
10/08/17 20:57:00 33400.37 35691.52 206.07
10/08/17 21:00:00 33402.05 35690.27 206.05
10/08/17 21:03:00 33403.73 35689.03 206.03
10/08/17 21:06:00 33403.08 35689.98 206.01
10/08/17 21:09:00 33404.77 35688.73 205.99
10/08/17 21:12:00 33404.11 35689.68 205.97
10/08/17 21:15:00 33405.79 35688.43 205.94
10/08/17 21:18:00 33405.13 35689.38 205.92
10/08/17 21:21:00 33406.82 35688.14 205.90
10/08/17 21:24:00 33406.16 35689.09 205.88
10/08/17 21:27:00 33407.84 35687.84 205.86
10/08/17 21:30:00 33407.18 35688.79 205.84
10/08/17 21:33:00 33408.86 35687.54 205.82
10/08/17 21:36:00 33408.20 35688.49 205.80
10/08/17 21:39:00 33409.91 35687.24 205.77
10/08/17 21:42:00 33409.25 35688.18 205.75
10/08/17 21:45:00 33410.91 35686.95 205.73
10/08/17 21:48:00 33412.59 35685.71 205.71
10/08/17 21:51:00 33411.93 35686.66 205.69
10/08/17 21:54:00 33413.63 35685.40 205.67
10/08/17 21:57:00 33412.97 35686.35 205.65
10/08/17 22:00:00 33414.65 35685.11 205.63
10/08/17 22:03:00 33413.99 35686.05 205.61
10/08/17 22:06:00 33415.68 35684.81 205.58
10/08/17 22:09:00 33415.02 35685.76 205.56
10/08/17 22:12:00 33416.71 35684.50 205.54
10/08/17 22:15:00 33416.07 35685.45 205.52
10/08/17 22:18:00 33417.74 35684.20 205.50
10/08/17 22:21:00 33417.08 35685.15 205.48
10/08/17 22:24:00 33418.75 35683.92 205.46
10/08/17 22:27:00 33418.09 35684.86 205.44
10/08/17 22:30:00 33419.78 35683.62 205.42
10/08/17 22:33:00 33421.47 35682.37 205.39
10/08/17 22:36:00 33420.81 35683.32 205.37
10/08/17 22:39:00 33422.50 35682.07 205.35
10/08/17 22:42:00 33421.84 35683.02 205.33
10/08/17 22:45:00 33423.52 35681.77 205.31
10/08/17 22:48:00 33422.87 35682.71 205.29
10/08/17 22:51:00 33424.54 35681.48 205.27
10/08/17 22:54:00 33423.88 35682.43 205.25
10/08/17 22:57:00 33425.56 35681.18 205.23
10/08/17 23:00:00 33424.91 35682.13 205.20
10/08/17 23:03:00 33426.58 35680.88 205.18
10/08/17 23:06:00 33425.93 35681.83 205.16
10/08/17 23:09:00 33427.62 35680.59 205.14
10/08/17 23:12:00 33426.96 35681.53 205.12
10/08/17 23:15:00 33428.63 35680.30 205.10
10/08/17 23:18:00 33430.32 35679.04 205.08
10/08/17 23:21:00 33429.66 35679.99 205.06
10/08/17 23:24:00 33431.34 35678.75 205.04
10/08/17 23:27:00 33430.69 35679.69 205.01
10/08/17 23:30:00 33432.38 35678.44 204.99
10/08/17 23:33:00 33431.72 35679.39 204.97
10/08/17 23:36:00 33433.41 35678.14 204.95
10/08/17 23:39:00 33432.75 35679.09 204.93
10/08/17 23:42:00 33434.43 35677.85 204.91
10/08/17 23:45:00 33433.77 35678.80 204.89
10/08/17 23:48:00 33435.45 35677.56 204.87
10/08/17 23:51:00 33434.79 35678.50 204.84
10/08/17 23:54:00 33436.48 35677.25 204.82
10/08/17 23:57:00 33435.82 35678.20 204.80
10/08/18 00:00:00 33437.49 35676.95 204.78
10/08/18 00:03:00 33439.18 35675.71 204.76
10/08/18 00:06:00 33438.53 35676.66 204.74
10/08/18 00:09:00 33440.22 35675.40 204.72
10/08/18 00:12:00 33439.57 35676.35 204.70
10/08/18 00:15:00 33441.23 35675.11 204.68
10/08/18 00:18:00 33440.57 35676.06 204.65
10/08/18 00:21:00 33442.24 35674.82 204.63
10/08/18 00:24:00 33441.59 35675.77 204.61
10/08/18 00:27:00 33443.29 35674.51 204.59
10/08/18 00:30:00 33442.63 35675.46 204.57
10/08/18 00:33:00 33444.32 35674.22 204.55
10/08/18 00:36:00 33443.66 35675.16 204.53
10/08/18 00:39:00 33445.34 35673.92 204.51
10/08/18 00:42:00 33444.68 35674.86 204.49
10/08/18 00:45:00 33446.37 35673.61 204.46
10/08/18 00:48:00 33448.04 35672.38 204.44
10/08/18 00:51:00 33447.38 35673.32 204.42
10/08/18 00:54:00 33449.07 35672.08 204.40
10/08/18 00:57:00 33448.41 35673.03 204.38
10/08/18 01:00:00 33450.09 35671.78 204.36
10/08/18 01:03:00 33449.43 35672.73 204.34
10/08/18 01:06:00 33451.11 35671.48 204.32
10/08/18 01:09:00 33450.45 35672.43 204.29
10/08/18 01:12:00 33452.13 35671.18 204.27
10/08/18 01:15:00 33451.48 35672.13 204.25
10/08/18 01:18:00 33453.15 35670.89 204.23
10/08/18 01:21:00 33452.50 35671.84 204.21
10/08/18 01:24:00 33454.19 35670.59 204.19
10/08/18 01:27:00 33453.54 35671.53 204.17
10/08/18 01:30:00 33455.21 35670.29 204.15
10/08/18 01:33:00 33456.90 35669.04 204.13
10/08/18 01:36:00 33456.24 35669.98 204.10
10/08/18 01:39:00 33457.93 35668.73 204.08
10/08/18 01:42:00 33457.28 35669.68 204.06
10/08/18 01:45:00 33458.94 35668.44 204.04
10/08/18 01:48:00 33458.28 35669.39 204.02
10/08/18 01:51:00 33459.96 35668.15 204.00
10/08/18 01:54:00 33459.30 35669.09 203.98
10/08/18 01:57:00 33461.00 35667.84 203.96
10/08/18 02:00:00 33460.34 35668.79 203.94
10/08/18 02:03:00 33462.02 35667.54 203.91
10/08/18 02:06:00 33461.36 35668.49 203.89
10/08/18 02:09:00 33463.05 35667.25 203.87
10/08/18 02:12:00 33462.39 35668.20 203.85
10/08/18 02:15:00 33464.07 35666.95 203.83
10/08/18 02:18:00 33465.75 35665.70 203.81
10/08/18 02:21:00 33465.09 35666.65 203.79
10/08/18 02:24:00 33466.77 35665.40 203.77
10/08/18 02:27:00 33466.11 35666.35 203.75
10/08/18 02:30:00 33467.80 35665.10 203.72
10/08/18 02:33:00 33467.15 35666.04 203.70
10/08/18 02:36:00 33468.82 35664.80 203.68
10/08/18 02:39:00 33468.17 35665.75 203.66
10/08/18 02:42:00 33469.84 35664.51 203.64
10/08/18 02:45:00 33469.18 35665.45 203.62
10/08/18 02:48:00 33470.88 35664.21 203.60
10/08/18 02:51:00 33470.21 35665.15 203.58
10/08/18 02:54:00 33471.90 35663.90 203.55
10/08/18 02:57:00 33471.24 35664.85 203.53
10/08/18 03:00:00 33472.93 35663.61 203.51
10/08/18 03:03:00 33474.61 35662.35 203.49
10/08/18 03:06:00 33473.95 35663.29 203.47
10/08/18 03:09:00 33475.61 35662.07 203.45
10/08/18 03:12:00 33474.96 35663.02 203.43
10/08/18 03:15:00 33476.64 35661.77 203.41
10/08/18 03:18:00 33475.99 35662.72 203.39
10/08/18 03:21:00 33477.68 35661.45 203.36
10/08/18 03:24:00 33477.02 35662.40 203.34
10/08/18 03:27:00 33478.71 35661.16 203.32
10/08/18 03:30:00 33478.05 35662.11 203.30
10/08/18 03:33:00 33479.73 35660.86 203.28
10/08/18 03:36:00 33479.07 35661.80 203.26
10/08/18 03:39:00 33480.77 35660.55 203.24
10/08/18 03:42:00 33480.11 35661.50 203.22
10/08/18 03:45:00 33481.77 35660.26 203.20
10/08/18 03:48:00 33483.45 35659.02 203.17
10/08/18 03:51:00 33482.79 35659.96 203.15
10/08/18 03:54:00 33484.48 35658.71 203.13
10/08/18 03:57:00 33483.82 35659.66 203.11
10/08/18 04:00:00 33485.50 35658.41 203.09
10/08/18 04:03:00 33484.84 35659.36 203.07
10/08/18 04:06:00 33486.53 35658.12 203.05
10/08/18 04:09:00 33485.87 35659.06 203.03
10/08/18 04:12:00 33487.55 35657.82 203.01
10/08/18 04:15:00 33486.89 35658.77 202.98
10/08/18 04:18:00 33488.58 35657.52 202.96
10/08/18 04:21:00 33487.93 35658.46 202.94
10/08/18 04:24:00 33489.60 35657.22 202.92
10/08/18 04:27:00 33488.95 35658.17 202.90
10/08/18 04:30:00 33490.63 35656.90 202.88
10/08/18 04:33:00 33492.32 35655.66 202.86
10/08/18 04:36:00 33491.66 35656.61 202.84
10/08/18 04:39:00 33493.32 35655.37 202.81
10/08/18 04:42:00 33492.66 35656.32 202.79
10/08/18 04:45:00 33494.36 35655.06 202.77
10/08/18 04:48:00 33493.70 35656.01 202.75
10/08/18 04:51:00 33495.38 35654.77 202.73
10/08/18 04:54:00 33494.73 35655.71 202.71
10/08/18 04:57:00 33496.40 35654.46 202.69
10/08/18 05:00:00 33495.74 35655.41 202.67
10/08/18 05:03:00 33497.43 35654.17 202.65
10/08/18 05:06:00 33496.77 35655.12 202.62
10/08/18 05:09:00 33498.45 35653.87 202.60
10/08/18 05:12:00 33497.79 35654.82 202.58
10/08/18 05:15:00 33499.47 35653.56 202.56
10/08/18 05:18:00 33501.15 35652.32 202.54
10/08/18 05:21:00 33500.50 35653.27 202.52
10/08/18 05:24:00 33502.18 35652.02 202.50
10/08/18 05:27:00 33501.52 35652.97 202.48
10/08/18 05:30:00 33503.20 35651.72 202.46
10/08/18 05:33:00 33502.54 35652.66 202.43
10/08/18 05:36:00 33504.21 35651.43 202.41
10/08/18 05:39:00 33503.55 35652.38 202.39
10/08/18 05:42:00 33505.26 35651.11 202.37
10/08/18 05:45:00 33504.60 35652.06 202.35
10/08/18 05:48:00 33506.28 35650.81 202.33
10/08/18 05:51:00 33505.62 35651.76 202.31
10/08/18 05:54:00 33507.30 35650.52 202.29
10/08/18 05:57:00 33506.64 35651.47 202.26
10/08/18 06:00:00 33508.32 35650.21 202.24
10/08/18 06:03:00 33510.00 35648.96 202.22
10/08/18 06:06:00 33509.36 35649.91 202.20
10/08/18 06:09:00 33511.02 35648.67 202.18
10/08/18 06:12:00 33510.37 35649.62 202.16
10/08/18 06:15:00 33512.04 35648.37 202.14
10/08/18 06:18:00 33511.38 35649.32 202.12
10/08/18 06:21:00 33513.07 35648.06 202.10
10/08/18 06:24:00 33512.42 35649.01 202.07
10/08/18 06:27:00 33514.10 35647.76 202.05
10/08/18 06:30:00 33513.44 35648.71 202.03
10/08/18 06:33:00 33515.12 35647.46 202.01
10/08/18 06:36:00 33514.47 35648.41 201.99
10/08/18 06:39:00 33516.14 35647.17 201.97
10/08/18 06:42:00 33515.48 35648.12 201.95
10/08/18 06:45:00 33517.16 35646.87 201.93
10/08/18 06:48:00 33518.85 35645.61 201.91
10/08/18 06:51:00 33518.19 35646.55 201.88
10/08/18 06:54:00 33519.87 35645.31 201.86
10/08/18 06:57:00 33519.21 35646.26 201.84
10/08/18 07:00:00 33520.89 35645.03 201.82
10/08/18 07:03:00 33520.23 35645.98 201.80
10/08/18 07:06:00 33521.91 35644.72 201.78
10/08/18 07:09:00 33521.25 35645.67 201.76
10/08/18 07:12:00 33522.94 35644.41 201.74
10/08/18 07:15:00 33522.29 35645.36 201.72
10/08/18 07:18:00 33523.96 35644.11 201.69
10/08/18 07:21:00 33523.30 35645.06 201.67
10/08/18 07:24:00 33524.99 35643.80 201.65
10/08/18 07:27:00 33524.33 35644.75 201.63
10/08/18 07:30:00 33526.02 35643.50 201.61
10/08/18 07:33:00 33527.68 35642.26 201.59
10/08/18 07:36:00 33527.02 35643.21 201.57
10/08/18 07:39:00 33528.71 35641.95 201.55
10/08/18 07:42:00 33528.06 35642.90 201.52
10/08/18 07:45:00 33529.74 35641.65 201.50
10/08/18 07:48:00 33529.08 35642.60 201.48
10/08/18 07:51:00 33530.77 35641.36 201.46
10/08/18 07:54:00 33530.11 35642.30 201.44
10/08/18 07:57:00 33531.79 35641.05 201.42
10/08/18 08:00:00 33531.13 35642.00 201.40
10/08/18 08:03:00 33532.80 35640.75 201.38
10/08/18 08:06:00 33532.15 35641.70 201.36
10/08/18 08:09:00 33533.83 35640.45 201.33
10/08/18 08:12:00 33533.18 35641.40 201.31
10/08/18 08:15:00 33534.86 35640.14 201.29
10/08/18 08:18:00 33536.54 35638.90 201.27
10/08/18 08:21:00 33535.88 35639.84 201.25
10/08/18 08:24:00 33537.56 35638.59 201.23
10/08/18 08:27:00 33536.90 35639.54 201.21
10/08/18 08:30:00 33538.59 35638.29 201.19
10/08/18 08:33:00 33537.93 35639.24 201.16
10/08/18 08:36:00 33539.61 35637.99 201.14
10/08/18 08:39:00 33538.96 35638.94 201.12
10/08/18 08:42:00 33540.63 35637.69 201.10
10/08/18 08:45:00 33539.98 35638.64 201.08
10/08/18 08:48:00 33541.66 35637.39 201.06
10/08/18 08:51:00 33541.00 35638.34 201.04
10/08/18 08:54:00 33542.68 35637.09 201.02
10/08/18 08:57:00 33542.02 35638.04 201.00
10/08/18 09:00:00 33543.70 35636.79 200.97
10/08/18 09:03:00 33545.37 35635.55 200.95
10/08/18 09:06:00 33544.71 35636.50 200.93
10/08/18 09:09:00 33546.41 35635.23 200.91
10/08/18 09:12:00 33545.75 35636.18 200.89
10/08/18 09:15:00 33547.42 35634.94 200.87
10/08/18 09:18:00 33546.77 35635.88 200.85
10/08/18 09:21:00 33548.45 35634.63 200.83
10/08/18 09:24:00 33547.79 35635.58 200.81
10/08/18 09:27:00 33549.48 35634.32 200.78
10/08/18 09:30:00 33548.82 35635.27 200.76
10/08/18 09:33:00 33550.49 35634.03 200.74
10/08/18 09:36:00 33549.83 35634.98 200.72
10/08/18 09:39:00 33551.51 35633.74 200.70
10/08/18 09:42:00 33550.85 35634.69 200.68
10/08/18 09:45:00 33552.54 35633.43 200.66
10/08/18 09:48:00 33554.21 35632.18 200.64
10/08/18 09:51:00 33553.56 35633.12 200.62
10/08/18 09:54:00 33555.24 35631.87 200.59
10/08/18 09:57:00 33554.59 35632.82 200.57
10/08/18 10:00:00 33556.27 35631.56 200.55
10/08/18 10:03:00 33555.62 35632.51 200.53
10/08/18 10:06:00 33557.28 35631.28 200.51
10/08/18 10:09:00 33556.62 35632.23 200.49
10/08/18 10:12:00 33558.30 35630.97 200.47
10/08/18 10:15:00 33557.65 35631.92 200.45
10/08/18 10:18:00 33559.34 35630.66 200.42
10/08/18 10:21:00 33558.68 35631.61 200.40
10/08/18 10:24:00 33560.36 35630.36 200.38
10/08/18 10:27:00 33559.71 35631.31 200.36
10/08/18 10:30:00 33561.38 35630.06 200.34
10/08/18 10:33:00 33563.05 35628.81 200.32
10/08/18 10:36:00 33562.39 35629.76 200.30
10/08/18 10:39:00 33564.08 35628.51 200.28
10/08/18 10:42:00 33563.43 35629.46 200.26
10/08/18 10:45:00 33565.10 35628.21 200.23
10/08/18 10:48:00 33564.45 35629.15 200.21
10/08/18 10:51:00 33566.12 35627.90 200.19
10/08/18 10:54:00 33565.47 35628.85 200.17
10/08/18 10:57:00 33567.15 35627.59 200.15
10/08/18 11:00:00 33566.50 35628.55 200.13
10/08/18 11:03:00 33568.16 35627.30 200.11
10/08/18 11:06:00 33567.51 35628.25 200.09
10/08/18 11:09:00 33569.20 35627.00 200.06
10/08/18 11:12:00 33568.54 35627.95 200.04
10/08/18 11:15:00 33570.22 35626.69 200.02
10/08/18 11:18:00 33571.90 35625.44 200.00
10/08/18 11:21:00 33571.24 35626.39 199.98
10/08/18 11:24:00 33572.93 35625.13 199.96
10/08/18 11:27:00 33572.28 35626.08 199.94
10/08/18 11:30:00 33573.95 35624.83 199.92
10/08/18 11:33:00 33573.29 35625.78 199.90
10/08/18 11:36:00 33574.95 35624.55 199.87
10/08/18 11:39:00 33574.29 35625.50 199.85
10/08/18 11:42:00 33575.98 35624.23 199.83
10/08/18 11:45:00 33575.33 35625.18 199.81
10/08/18 11:48:00 33577.00 35623.93 199.79
10/08/18 11:51:00 33576.35 35624.88 199.77
10/08/18 11:54:00 33578.04 35623.63 199.75
10/08/18 11:57:00 33577.38 35624.58 199.73
10/08/18 12:00:00 33579.06 35623.31 199.71
10/08/18 12:03:00 33580.73 35622.08 199.68
10/08/18 12:06:00 33580.07 35623.03 199.66
10/08/18 12:09:00 33581.75 35621.77 199.64
10/08/18 12:12:00 33581.09 35622.72 199.62
10/08/18 12:15:00 33582.78 35621.46 199.60
10/08/18 12:18:00 33582.12 35622.41 199.58
10/08/18 12:21:00 33583.80 35621.16 199.56
10/08/18 12:24:00 33583.15 35622.11 199.54
10/08/18 12:27:00 33584.83 35620.86 199.51
10/08/18 12:30:00 33584.18 35621.80 199.49
10/08/18 12:33:00 33585.85 35620.56 199.47
10/08/18 12:36:00 33585.19 35621.51 199.45
10/08/18 12:39:00 33586.87 35620.25 199.43
10/08/18 12:42:00 33586.21 35621.21 199.41
10/08/18 12:45:00 33587.89 35619.95 199.39
10/08/18 12:48:00 33589.57 35618.70 199.37
10/08/18 12:51:00 33588.91 35619.65 199.35
10/08/18 12:54:00 33590.59 35618.39 199.32
10/08/18 12:57:00 33589.94 35619.34 199.30
10/08/18 13:00:00 33591.61 35618.10 199.28
10/08/18 13:03:00 33590.95 35619.05 199.26
10/08/18 13:06:00 33592.64 35617.78 199.24
10/08/18 13:09:00 33591.98 35618.73 199.22
10/08/18 13:12:00 33593.66 35617.49 199.20
10/08/18 13:15:00 33593.00 35618.44 199.18
10/08/18 13:18:00 33594.68 35617.19 199.16
10/08/18 13:21:00 33594.02 35618.14 199.13
10/08/18 13:24:00 33595.70 35616.88 199.11
10/08/18 13:27:00 33595.05 35617.83 199.09
10/08/18 13:30:00 33596.73 35616.57 199.07
10/08/18 13:33:00 33598.40 35615.32 199.05
10/08/18 13:36:00 33597.75 35616.27 199.03
10/08/18 13:39:00 33599.41 35615.03 199.01
10/08/18 13:42:00 33598.75 35615.98 198.99
10/08/18 13:45:00 33600.44 35614.72 198.96
10/08/18 13:48:00 33599.78 35615.67 198.94
10/08/18 13:51:00 33601.47 35614.42 198.92
10/08/18 13:54:00 33600.81 35615.37 198.90
10/08/18 13:57:00 33602.49 35614.11 198.88
10/08/18 14:00:00 33601.83 35615.06 198.86
10/08/18 14:03:00 33603.52 35613.81 198.84
10/08/18 14:06:00 33602.86 35614.76 198.82
10/08/18 14:09:00 33604.54 35613.50 198.80
10/08/18 14:12:00 33603.88 35614.45 198.77
10/08/18 14:15:00 33605.55 35613.21 198.75
10/08/18 14:18:00 33607.24 35611.94 198.73
10/08/18 14:21:00 33606.58 35612.89 198.71
10/08/18 14:24:00 33608.26 35611.64 198.69
10/08/18 14:27:00 33607.61 35612.59 198.67
10/08/18 14:30:00 33609.28 35611.34 198.65
10/08/18 14:33:00 33608.62 35612.29 198.63
10/08/18 14:36:00 33610.30 35611.03 198.60
10/08/18 14:39:00 33609.64 35611.98 198.58
10/08/18 14:42:00 33611.33 35610.73 198.56
10/08/18 14:45:00 33610.67 35611.68 198.54
10/08/18 14:48:00 33612.34 35610.44 198.52
10/08/18 14:51:00 33611.68 35611.38 198.50
10/08/18 14:54:00 33613.37 35610.12 198.48
10/08/18 14:57:00 33612.71 35611.07 198.46
10/08/18 15:00:00 33614.39 35609.83 198.44
10/08/18 15:03:00 33616.06 35608.58 198.41
10/08/18 15:06:00 33615.40 35609.53 198.39
10/08/18 15:09:00 33617.09 35608.26 198.37
10/08/18 15:12:00 33616.43 35609.21 198.35
10/08/18 15:15:00 33618.10 35607.96 198.33
10/08/18 15:18:00 33617.45 35608.91 198.31
10/08/18 15:21:00 33619.13 35607.66 198.29
10/08/18 15:24:00 33618.47 35608.61 198.27
10/08/18 15:27:00 33620.16 35607.34 198.25
10/08/18 15:30:00 33619.50 35608.29 198.22
10/08/18 15:33:00 33621.17 35607.05 198.20
10/08/18 15:36:00 33620.52 35608.00 198.18
10/08/18 15:39:00 33622.19 35606.75 198.16
10/08/18 15:42:00 33621.54 35607.70 198.14
10/08/18 15:45:00 33623.22 35606.44 198.12
10/08/18 15:48:00 33624.90 35605.18 198.10
10/08/18 15:51:00 33624.24 35606.12 198.08
10/08/18 15:54:00 33625.91 35604.88 198.05
10/08/18 15:57:00 33625.26 35605.84 198.03
10/08/18 16:00:00 33626.94 35604.58 198.01
10/08/18 16:03:00 33626.28 35605.53 197.99
10/08/18 16:06:00 33627.95 35604.28 197.97
10/08/18 16:09:00 33627.29 35605.23 197.95
10/08/18 16:12:00 33628.97 35603.98 197.93
10/08/18 16:15:00 33628.32 35604.92 197.91
10/08/18 16:18:00 33630.01 35603.66 197.89
10/08/18 16:21:00 33629.35 35604.61 197.86
10/08/18 16:24:00 33631.02 35603.36 197.84
10/08/18 16:27:00 33630.37 35604.31 197.82
10/08/18 16:30:00 33632.04 35603.05 197.80
10/08/18 16:33:00 33633.72 35601.80 197.78
10/08/18 16:36:00 33633.07 35602.75 197.76
10/08/18 16:39:00 33634.74 35601.51 197.74
10/08/18 16:42:00 33634.09 35602.46 197.72
10/08/18 16:45:00 33635.77 35601.20 197.70
10/08/18 16:48:00 33635.11 35602.14 197.67
10/08/18 16:51:00 33636.80 35600.88 197.65
10/08/18 16:54:00 33636.14 35601.83 197.63
10/08/18 16:57:00 33637.82 35600.57 197.61
10/08/18 17:00:00 33637.16 35601.52 197.59
10/08/18 17:03:00 33638.83 35600.29 197.57
10/08/18 17:06:00 33638.17 35601.24 197.55
10/08/18 17:09:00 33639.86 35599.98 197.53
10/08/18 17:12:00 33639.19 35600.93 197.50
10/08/18 17:15:00 33640.87 35599.67 197.48
10/08/18 17:18:00 33642.54 35598.42 197.46
10/08/18 17:21:00 33641.88 35599.37 197.44
10/08/18 17:24:00 33643.57 35598.11 197.42
10/08/18 17:27:00 33642.91 35599.06 197.40
10/08/18 17:30:00 33644.60 35597.80 197.38
10/08/18 17:33:00 33643.94 35598.75 197.36
10/08/18 17:36:00 33645.61 35597.51 197.33
10/08/18 17:39:00 33644.95 35598.46 197.31
10/08/18 17:42:00 33646.63 35597.20 197.29
10/08/18 17:45:00 33645.97 35598.16 197.27
10/08/18 17:48:00 33647.66 35596.89 197.25
10/08/18 17:51:00 33647.00 35597.84 197.23
10/08/18 17:54:00 33648.68 35596.58 197.21
10/08/18 17:57:00 33648.02 35597.54 197.19
10/08/18 18:00:00 33649.70 35596.28 197.17
10/08/18 18:03:00 33651.38 35595.02 197.14
10/08/18 18:06:00 33650.72 35595.98 197.12
10/08/18 18:09:00 33652.39 35594.73 197.10
10/08/18 18:12:00 33651.74 35595.68 197.08
10/08/18 18:15:00 33653.41 35594.41 197.06
10/08/18 18:18:00 33652.76 35595.37 197.04
10/08/18 18:21:00 33654.44 35594.11 197.02
10/08/18 18:24:00 33653.78 35595.06 197.00
10/08/18 18:27:00 33655.46 35593.80 196.98
10/08/18 18:30:00 33654.80 35594.76 196.95
10/08/18 18:33:00 33656.47 35593.52 196.93
10/08/18 18:36:00 33655.81 35594.47 196.91
10/08/18 18:39:00 33657.50 35593.21 196.89
10/08/18 18:42:00 33656.84 35594.16 196.87
10/08/18 18:45:00 33658.52 35592.89 196.85
10/08/18 18:48:00 33660.20 35591.64 196.83
10/08/18 18:51:00 33659.54 35592.59 196.81
10/08/18 18:54:00 33661.22 35591.33 196.78
10/08/18 18:57:00 33660.57 35592.28 196.76
10/08/18 19:00:00 33662.24 35591.02 196.74
10/08/18 19:03:00 33661.59 35591.98 196.72
10/08/18 19:06:00 33663.26 35590.73 196.70
10/08/18 19:09:00 33662.60 35591.68 196.68
10/08/18 19:12:00 33664.29 35590.41 196.66
10/08/18 19:15:00 33663.63 35591.36 196.64
10/08/18 19:18:00 33665.30 35590.11 196.62
10/08/18 19:21:00 33664.65 35591.06 196.59
10/08/18 19:24:00 33666.33 35589.80 196.57
10/08/18 19:27:00 33665.68 35590.75 196.55
10/08/18 19:30:00 33667.35 35589.50 196.53
10/08/18 19:33:00 33669.02 35588.25 196.51
10/08/18 19:36:00 33668.36 35589.20 196.49
10/08/18 19:39:00 33670.04 35587.93 196.47
10/08/18 19:42:00 33669.39 35588.89 196.45
10/08/18 19:45:00 33671.07 35587.63 196.43
10/08/18 19:48:00 33670.41 35588.58 196.40
10/08/18 19:51:00 33672.09 35587.32 196.38
10/08/18 19:54:00 33671.43 35588.27 196.36
10/08/18 19:57:00 33673.10 35587.02 196.34
10/08/18 20:00:00 33672.44 35587.98 196.32
10/08/18 20:03:00 33674.12 35586.71 196.30
10/08/18 20:06:00 33673.47 35587.66 196.28
10/08/18 20:09:00 33675.14 35586.41 196.26
10/08/18 20:12:00 33674.48 35587.36 196.23
10/08/18 20:15:00 33676.16 35586.11 196.21
10/08/18 20:18:00 33677.84 35584.84 196.19
10/08/18 20:21:00 33677.19 35585.80 196.17
10/08/18 20:24:00 33678.87 35584.53 196.15
10/08/18 20:27:00 33678.21 35585.48 196.13
10/08/18 20:30:00 33679.88 35584.24 196.11
10/08/18 20:33:00 33679.23 35585.19 196.09
10/08/18 20:36:00 33680.91 35583.93 196.07
10/08/18 20:39:00 33680.25 35584.88 196.04
10/08/18 20:42:00 33681.92 35583.63 196.02
10/08/18 20:45:00 33681.27 35584.58 196.00
10/08/18 20:48:00 33682.95 35583.32 195.98
10/08/18 20:51:00 33682.29 35584.27 195.96
10/08/18 20:54:00 33683.97 35583.01 195.94
10/08/18 20:57:00 33683.30 35583.96 195.92
10/08/18 21:00:00 33684.99 35582.70 195.90
10/08/18 21:03:00 33686.67 35581.44 195.88
10/08/18 21:06:00 33686.01 35582.39 195.85
10/08/18 21:09:00 33687.69 35581.14 195.83
10/08/18 21:12:00 33687.03 35582.09 195.81
10/08/18 21:15:00 33688.70 35580.84 195.79
10/08/18 21:18:00 33688.05 35581.79 195.77
10/08/18 21:21:00 33689.72 35580.53 195.75
10/08/18 21:24:00 33689.07 35581.48 195.73
10/08/18 21:27:00 33690.75 35580.22 195.71
10/08/18 21:30:00 33690.09 35581.17 195.68
10/08/18 21:33:00 33691.77 35579.91 195.66
10/08/18 21:36:00 33691.11 35580.87 195.64
10/08/18 21:39:00 33692.78 35579.62 195.62
10/08/18 21:42:00 33692.12 35580.57 195.60
10/08/18 21:45:00 33693.79 35579.31 195.58
10/08/18 21:48:00 33695.48 35578.05 195.56
10/08/18 21:51:00 33694.82 35579.00 195.54
10/08/18 21:54:00 33696.50 35577.74 195.51
10/08/18 21:57:00 33695.84 35578.69 195.49
10/08/18 22:00:00 33697.52 35577.44 195.47
10/08/18 22:03:00 33696.86 35578.39 195.45
10/08/18 22:06:00 33698.54 35577.13 195.43
10/08/18 22:09:00 33697.89 35578.09 195.41
10/08/18 22:12:00 33699.55 35576.83 195.39
10/08/18 22:15:00 33698.89 35577.78 195.37
10/08/18 22:18:00 33700.57 35576.52 195.35
10/08/18 22:21:00 33699.92 35577.47 195.32
10/08/18 22:24:00 33701.60 35576.21 195.30
10/08/18 22:27:00 33700.95 35577.16 195.28
10/08/18 22:30:00 33702.62 35575.90 195.26
10/08/18 22:33:00 33704.29 35574.64 195.24
10/08/18 22:36:00 33703.64 35575.60 195.22
10/08/18 22:39:00 33705.32 35574.34 195.20
10/08/18 22:42:00 33704.66 35575.29 195.18
10/08/18 22:45:00 33706.33 35574.04 195.16
10/08/18 22:48:00 33705.67 35574.99 195.13
10/08/18 22:51:00 33707.36 35573.73 195.11
10/08/18 22:54:00 33706.70 35574.68 195.09
10/08/18 22:57:00 33708.38 35573.41 195.07
10/08/18 23:00:00 33707.72 35574.36 195.05
10/08/18 23:03:00 33709.39 35573.11 195.03
10/08/18 23:06:00 33708.75 35574.06 195.01
10/08/18 23:09:00 33710.41 35572.81 194.99
10/08/18 23:12:00 33709.75 35573.77 194.96
10/08/18 23:15:00 33711.43 35572.50 194.94
10/08/18 23:18:00 33713.11 35571.24 194.92
10/08/18 23:21:00 33712.46 35572.20 194.90
10/08/18 23:24:00 33714.12 35570.94 194.88
10/08/18 23:27:00 33713.46 35571.89 194.86
10/08/18 23:30:00 33715.16 35570.62 194.84
10/08/18 23:33:00 33714.50 35571.58 194.82
10/08/18 23:36:00 33716.18 35570.32 194.79
10/08/18 23:39:00 33715.51 35571.27 194.77
10/08/18 23:42:00 33717.18 35570.02 194.75
10/08/18 23:45:00 33716.53 35570.97 194.73
10/08/18 23:48:00 33718.21 35569.71 194.71
10/08/18 23:51:00 33717.55 35570.66 194.69
10/08/18 23:54:00 33719.23 35569.40 194.67
10/08/18 23:57:00 33718.58 35570.35 194.65
10/08/19 00:00:00 33720.24 35569.09 194.63
10/08/19 00:03:00 33721.93 35567.82 194.60
10/08/19 00:06:00 33721.27 35568.77 194.58
10/08/19 00:09:00 33722.94 35567.53 194.56
10/08/19 00:12:00 33722.29 35568.48 194.54
10/08/19 00:15:00 33723.96 35567.22 194.52
10/08/19 00:18:00 33723.31 35568.17 194.50
10/08/19 00:21:00 33724.98 35566.91 194.48
10/08/19 00:24:00 33724.33 35567.86 194.46
10/08/19 00:27:00 33726.01 35566.60 194.44
10/08/19 00:30:00 33725.36 35567.55 194.41
10/08/19 00:33:00 33727.02 35566.30 194.39
10/08/19 00:36:00 33726.36 35567.25 194.37
10/08/19 00:39:00 33728.05 35565.97 194.35
10/08/19 00:42:00 33727.40 35566.93 194.33
10/08/19 00:45:00 33729.06 35565.68 194.31
10/08/19 00:48:00 33730.74 35564.43 194.29
10/08/19 00:51:00 33730.09 35565.38 194.27
10/08/19 00:54:00 33731.76 35564.11 194.24
10/08/19 00:57:00 33731.11 35565.06 194.22
10/08/19 01:00:00 33732.78 35563.80 194.20
10/08/19 01:03:00 33732.12 35564.76 194.18
10/08/19 01:06:00 33733.80 35563.50 194.16
10/08/19 01:09:00 33733.14 35564.45 194.14
10/08/19 01:12:00 33734.83 35563.18 194.12
10/08/19 01:15:00 33734.17 35564.14 194.10
10/08/19 01:18:00 33735.84 35562.88 194.08
10/08/19 01:21:00 33735.19 35563.84 194.05
10/08/19 01:24:00 33736.84 35562.59 194.03
10/08/19 01:27:00 33736.19 35563.54 194.01
10/08/19 01:30:00 33737.87 35562.27 193.99
10/08/19 01:33:00 33739.55 35561.02 193.97
10/08/19 01:36:00 33738.89 35561.96 193.95
10/08/19 01:39:00 33740.56 35560.71 193.93
10/08/19 01:42:00 33739.91 35561.66 193.91
10/08/19 01:45:00 33741.57 35560.41 193.88
10/08/19 01:48:00 33740.92 35561.36 193.86
10/08/19 01:51:00 33742.60 35560.10 193.84
10/08/19 01:54:00 33741.95 35561.05 193.82
10/08/19 01:57:00 33743.62 35559.79 193.80
10/08/19 02:00:00 33742.97 35560.73 193.78
10/08/19 02:03:00 33744.64 35559.47 193.76
10/08/19 02:06:00 33743.99 35560.43 193.74
10/08/19 02:09:00 33745.67 35559.16 193.72
10/08/19 02:12:00 33745.01 35560.11 193.69
10/08/19 02:15:00 33746.68 35558.86 193.67
10/08/19 02:18:00 33748.35 35557.60 193.65
10/08/19 02:21:00 33747.70 35558.55 193.63
10/08/19 02:24:00 33749.38 35557.29 193.61
10/08/19 02:27:00 33748.73 35558.24 193.59
10/08/19 02:30:00 33750.40 35556.98 193.57
10/08/19 02:33:00 33749.74 35557.93 193.55
10/08/19 02:36:00 33751.41 35556.67 193.52
10/08/19 02:39:00 33750.75 35557.63 193.50
10/08/19 02:42:00 33752.45 35556.35 193.48
10/08/19 02:45:00 33751.79 35557.30 193.46
10/08/19 02:48:00 33753.45 35556.05 193.44
10/08/19 02:51:00 33752.80 35557.01 193.42
10/08/19 02:54:00 33754.46 35555.75 193.40
10/08/19 02:57:00 33753.81 35556.71 193.38
10/08/19 03:00:00 33755.50 35555.43 193.36
10/08/19 03:03:00 33757.17 35554.17 193.33
10/08/19 03:06:00 33756.51 35555.13 193.31
10/08/19 03:09:00 33758.19 35553.88 193.29
10/08/19 03:12:00 33757.52 35554.82 193.27
10/08/19 03:15:00 33759.21 35553.56 193.25
10/08/19 03:18:00 33758.55 35554.51 193.23
10/08/19 03:21:00 33760.22 35553.25 193.21
10/08/19 03:24:00 33759.57 35554.20 193.19
10/08/19 03:27:00 33761.25 35552.96 193.16
10/08/19 03:30:00 33760.59 35553.91 193.14
10/08/19 03:33:00 33762.27 35552.63 193.12
10/08/19 03:36:00 33761.61 35553.58 193.10
10/08/19 03:39:00 33763.29 35552.33 193.08
10/08/19 03:42:00 33762.62 35553.28 193.06
10/08/19 03:45:00 33764.31 35552.02 193.04
10/08/19 03:48:00 33765.98 35550.75 193.02
10/08/19 03:51:00 33765.32 35551.71 193.00
10/08/19 03:54:00 33767.00 35550.45 192.97
10/08/19 03:57:00 33766.34 35551.40 192.95
10/08/19 04:00:00 33768.02 35550.14 192.93
10/08/19 04:03:00 33767.36 35551.09 192.91
10/08/19 04:06:00 33769.04 35549.83 192.89
10/08/19 04:09:00 33768.38 35550.79 192.87
10/08/19 04:12:00 33770.05 35549.52 192.85
10/08/19 04:15:00 33769.40 35550.48 192.83
10/08/19 04:18:00 33771.06 35549.23 192.80
10/08/19 04:21:00 33770.40 35550.18 192.78
10/08/19 04:24:00 33772.09 35548.91 192.76
10/08/19 04:27:00 33771.43 35549.86 192.74
10/08/19 04:30:00 33773.11 35548.60 192.72
10/08/19 04:33:00 33774.78 35547.35 192.70
10/08/19 04:36:00 33774.12 35548.30 192.68
10/08/19 04:39:00 33775.79 35547.02 192.66
10/08/19 04:42:00 33775.14 35547.98 192.64
10/08/19 04:45:00 33776.82 35546.72 192.61
10/08/19 04:48:00 33776.16 35547.67 192.59
10/08/19 04:51:00 33777.83 35546.42 192.57
10/08/19 04:54:00 33777.17 35547.38 192.55
10/08/19 04:57:00 33778.85 35546.11 192.53
10/08/19 05:00:00 33778.19 35547.06 192.51
10/08/19 05:03:00 33779.88 35545.80 192.49
10/08/19 05:06:00 33779.22 35546.75 192.47
10/08/19 05:09:00 33780.88 35545.48 192.44
10/08/19 05:12:00 33780.23 35546.44 192.42
10/08/19 05:15:00 33781.92 35545.17 192.40
10/08/19 05:18:00 33783.58 35543.92 192.38
10/08/19 05:21:00 33782.92 35544.87 192.36
10/08/19 05:24:00 33784.60 35543.61 192.34
10/08/19 05:27:00 33783.94 35544.56 192.32
10/08/19 05:30:00 33785.63 35543.29 192.30
10/08/19 05:33:00 33784.97 35544.25 192.27
10/08/19 05:36:00 33786.64 35542.99 192.25
10/08/19 05:39:00 33785.99 35543.95 192.23
10/08/19 05:42:00 33787.66 35542.68 192.21
10/08/19 05:45:00 33787.00 35543.63 192.19
10/08/19 05:48:00 33788.68 35542.37 192.17
10/08/19 05:51:00 33788.02 35543.32 192.15
10/08/19 05:54:00 33789.69 35542.06 192.13
10/08/19 05:57:00 33789.04 35543.02 192.11
10/08/19 06:00:00 33790.71 35541.76 192.08
10/08/19 06:03:00 33792.38 35540.49 192.06
10/08/19 06:06:00 33791.73 35541.44 192.04
10/08/19 06:09:00 33793.41 35540.18 192.02
10/08/19 06:12:00 33792.75 35541.12 192.00
10/08/19 06:15:00 33794.43 35539.87 191.98
10/08/19 06:18:00 33793.77 35540.82 191.96
10/08/19 06:21:00 33795.44 35539.57 191.94
10/08/19 06:24:00 33794.79 35540.52 191.91
10/08/19 06:27:00 33796.46 35539.25 191.89
10/08/19 06:30:00 33795.80 35540.21 191.87
10/08/19 06:33:00 33797.48 35538.95 191.85
10/08/19 06:36:00 33796.82 35539.90 191.83
10/08/19 06:39:00 33798.50 35538.64 191.81
10/08/19 06:42:00 33797.84 35539.59 191.79
10/08/19 06:45:00 33799.51 35538.33 191.77
10/08/19 06:48:00 33801.20 35537.05 191.75
10/08/19 06:51:00 33800.53 35538.01 191.72
10/08/19 06:54:00 33802.20 35536.75 191.70
10/08/19 06:57:00 33801.54 35537.70 191.68
10/08/19 07:00:00 33803.22 35536.44 191.66
10/08/19 07:03:00 33802.56 35537.40 191.64
10/08/19 07:06:00 33804.25 35536.13 191.62
10/08/19 07:09:00 33803.58 35537.08 191.60
10/08/19 07:12:00 33805.26 35535.82 191.58
10/08/19 07:15:00 33804.60 35536.78 191.55
10/08/19 07:18:00 33806.28 35535.51 191.53
10/08/19 07:21:00 33805.62 35536.46 191.51
10/08/19 07:24:00 33807.30 35535.20 191.49
10/08/19 07:27:00 33806.64 35536.16 191.47
10/08/19 07:30:00 33808.31 35534.89 191.45
10/08/19 07:33:00 33809.99 35533.62 191.43
10/08/19 07:36:00 33809.34 35534.58 191.41
10/08/19 07:39:00 33811.00 35533.32 191.39
10/08/19 07:42:00 33810.36 35534.27 191.36
10/08/19 07:45:00 33812.03 35533.01 191.34
10/08/19 07:48:00 33811.37 35533.96 191.32
10/08/19 07:51:00 33813.05 35532.69 191.30
10/08/19 07:54:00 33812.39 35533.64 191.28
10/08/19 07:57:00 33814.07 35532.38 191.26
10/08/19 08:00:00 33813.41 35533.33 191.24
10/08/19 08:03:00 33815.08 35532.08 191.22
10/08/19 08:06:00 33814.42 35533.04 191.20
10/08/19 08:09:00 33816.10 35531.77 191.17
10/08/19 08:12:00 33815.44 35532.72 191.15
10/08/19 08:15:00 33817.11 35531.46 191.13
10/08/19 08:18:00 33818.78 35530.20 191.11
10/08/19 08:21:00 33818.13 35531.15 191.09
10/08/19 08:24:00 33819.81 35529.88 191.07
10/08/19 08:27:00 33819.16 35530.84 191.05
10/08/19 08:30:00 33820.81 35529.58 191.03
10/08/19 08:33:00 33820.16 35530.54 191.00
10/08/19 08:36:00 33821.84 35529.27 190.98
10/08/19 08:39:00 33821.18 35530.22 190.96
10/08/19 08:42:00 33822.86 35528.95 190.94
10/08/19 08:45:00 33822.20 35529.91 190.92
10/08/19 08:48:00 33823.88 35528.65 190.90
10/08/19 08:51:00 33823.22 35529.60 190.88
10/08/19 08:54:00 33824.89 35528.34 190.86
10/08/19 08:57:00 33824.23 35529.29 190.83
10/08/19 09:00:00 33825.91 35528.04 190.81
10/08/19 09:03:00 33827.58 35526.77 190.79
10/08/19 09:06:00 33826.92 35527.72 190.77
10/08/19 09:09:00 33828.59 35526.45 190.75
10/08/19 09:12:00 33827.94 35527.41 190.73
10/08/19 09:15:00 33829.62 35526.14 190.71
10/08/19 09:18:00 33828.96 35527.09 190.69
10/08/19 09:21:00 33830.64 35525.83 190.67
10/08/19 09:24:00 33829.98 35526.79 190.64
10/08/19 09:27:00 33831.64 35525.52 190.62
10/08/19 09:30:00 33831.00 35526.48 190.60
10/08/19 09:33:00 33832.66 35525.21 190.58
10/08/19 09:36:00 33832.01 35526.17 190.56
10/08/19 09:39:00 33833.68 35524.91 190.54
10/08/19 09:42:00 33833.02 35525.87 190.52
10/08/19 09:45:00 33834.70 35524.59 190.50
10/08/19 09:48:00 33836.37 35523.33 190.47
10/08/19 09:51:00 33835.72 35524.28 190.45
10/08/19 09:54:00 33837.40 35523.01 190.43
10/08/19 09:57:00 33836.74 35523.96 190.41
10/08/19 10:00:00 33838.40 35522.71 190.39
10/08/19 10:03:00 33837.75 35523.66 190.37
10/08/19 10:06:00 33839.41 35522.41 190.35
10/08/19 10:09:00 33838.76 35523.36 190.33
10/08/19 10:12:00 33840.45 35522.09 190.31
10/08/19 10:15:00 33839.79 35523.04 190.28
10/08/19 10:18:00 33841.46 35521.77 190.26
10/08/19 10:21:00 33840.80 35522.73 190.24
10/08/19 10:24:00 33842.48 35521.47 190.22
10/08/19 10:27:00 33841.82 35522.42 190.20
10/08/19 10:30:00 33843.50 35521.14 190.18
10/08/19 10:33:00 33845.17 35519.89 190.16
10/08/19 10:36:00 33844.51 35520.84 190.14
10/08/19 10:39:00 33846.18 35519.58 190.11
10/08/19 10:42:00 33845.52 35520.54 190.09
10/08/19 10:45:00 33847.21 35519.27 190.07
10/08/19 10:48:00 33846.55 35520.22 190.05
10/08/19 10:51:00 33848.22 35518.96 190.03
10/08/19 10:54:00 33847.56 35519.91 190.01
10/08/19 10:57:00 33849.24 35518.64 189.99
10/08/19 11:00:00 33848.59 35519.60 189.97
10/08/19 11:03:00 33850.27 35518.32 189.94
10/08/19 11:06:00 33849.61 35519.28 189.92
10/08/19 11:09:00 33851.27 35518.02 189.90
10/08/19 11:12:00 33850.61 35518.98 189.88
10/08/19 11:15:00 33852.28 35517.71 189.86
10/08/19 11:18:00 33853.96 35516.44 189.84
10/08/19 11:21:00 33853.31 35517.40 189.82
10/08/19 11:24:00 33854.98 35516.13 189.80
10/08/19 11:27:00 33854.32 35517.09 189.78
10/08/19 11:30:00 33856.00 35515.82 189.75
10/08/19 11:33:00 33855.35 35516.77 189.73
10/08/19 11:36:00 33857.02 35515.50 189.71
10/08/19 11:39:00 33856.37 35516.46 189.69
10/08/19 11:42:00 33858.02 35515.20 189.67
10/08/19 11:45:00 33857.37 35516.16 189.65
10/08/19 11:48:00 33859.04 35514.89 189.63
10/08/19 11:51:00 33858.38 35515.85 189.61
10/08/19 11:54:00 33860.06 35514.57 189.58
10/08/19 11:57:00 33859.41 35515.53 189.56
10/08/19 12:00:00 33861.08 35514.26 189.54
10/08/19 12:03:00 33862.75 35512.99 189.52
10/08/19 12:06:00 33862.10 35513.95 189.50
10/08/19 12:09:00 33863.77 35512.68 189.48
10/08/19 12:12:00 33863.12 35513.64 189.46
10/08/19 12:15:00 33864.79 35512.38 189.44
10/08/19 12:18:00 33864.13 35513.33 189.42
10/08/19 12:21:00 33865.80 35512.07 189.39
10/08/19 12:24:00 33865.15 35513.02 189.37
10/08/19 12:27:00 33866.82 35511.75 189.35
10/08/19 12:30:00 33866.16 35512.70 189.33
10/08/19 12:33:00 33867.84 35511.44 189.31
10/08/19 12:36:00 33867.19 35512.39 189.29
10/08/19 12:39:00 33868.85 35511.14 189.27
10/08/19 12:42:00 33868.20 35512.10 189.25
10/08/19 12:45:00 33869.86 35510.82 189.22
10/08/19 12:48:00 33871.54 35509.55 189.20
10/08/19 12:51:00 33870.88 35510.51 189.18
10/08/19 12:54:00 33872.55 35509.24 189.16
10/08/19 12:57:00 33871.89 35510.19 189.14
10/08/19 13:00:00 33873.58 35508.92 189.12
10/08/19 13:03:00 33872.93 35509.88 189.10
10/08/19 13:06:00 33874.60 35508.61 189.08
10/08/19 13:09:00 33873.95 35509.57 189.05
10/08/19 13:12:00 33875.61 35508.31 189.03
10/08/19 13:15:00 33874.95 35509.27 189.01
10/08/19 13:18:00 33876.63 35507.99 188.99
10/08/19 13:21:00 33875.97 35508.95 188.97
10/08/19 13:24:00 33877.64 35507.68 188.95
10/08/19 13:27:00 33876.98 35508.64 188.93
10/08/19 13:30:00 33878.66 35507.37 188.91
10/08/19 13:33:00 33880.33 35506.10 188.89
10/08/19 13:36:00 33879.68 35507.05 188.86
10/08/19 13:39:00 33881.36 35505.79 188.84
10/08/19 13:42:00 33880.70 35506.74 188.82
10/08/19 13:45:00 33882.36 35505.48 188.80
10/08/19 13:48:00 33881.70 35506.44 188.78
10/08/19 13:51:00 33883.38 35505.17 188.76
10/08/19 13:54:00 33882.72 35506.13 188.74
10/08/19 13:57:00 33884.39 35504.86 188.72
10/08/19 14:00:00 33883.74 35505.82 188.70
10/08/19 14:03:00 33885.42 35504.54 188.67
10/08/19 14:06:00 33884.76 35505.50 188.65
10/08/19 14:09:00 33886.43 35504.23 188.63
10/08/19 14:12:00 33885.77 35505.19 188.61
10/08/19 14:15:00 33887.45 35503.91 188.59
10/08/19 14:18:00 33889.11 35502.66 188.57
10/08/19 14:21:00 33888.45 35503.61 188.55
10/08/19 14:24:00 33890.12 35502.34 188.53
10/08/19 14:27:00 33889.47 35503.30 188.50
10/08/19 14:30:00 33891.15 35502.03 188.48
10/08/19 14:33:00 33890.50 35502.98 188.46
10/08/19 14:36:00 33892.17 35501.71 188.44
10/08/19 14:39:00 33891.52 35502.67 188.42
10/08/19 14:42:00 33893.18 35501.41 188.40
10/08/19 14:45:00 33892.52 35502.36 188.38
10/08/19 14:48:00 33894.20 35501.09 188.36
10/08/19 14:51:00 33893.54 35502.05 188.33
10/08/19 14:54:00 33895.23 35500.77 188.31
10/08/19 14:57:00 33894.57 35501.73 188.29
10/08/19 15:00:00 33896.23 35500.47 188.27
10/08/19 15:03:00 33897.91 35499.20 188.25
10/08/19 15:06:00 33897.25 35500.15 188.23
10/08/19 15:09:00 33898.93 35498.88 188.21
10/08/19 15:12:00 33898.27 35499.83 188.19
10/08/19 15:15:00 33899.95 35498.57 188.17
10/08/19 15:18:00 33899.29 35499.52 188.14
10/08/19 15:21:00 33900.96 35498.25 188.12
10/08/19 15:24:00 33900.31 35499.20 188.10
10/08/19 15:27:00 33901.97 35497.94 188.08
10/08/19 15:30:00 33901.32 35498.90 188.06
10/08/19 15:33:00 33902.99 35497.63 188.04
10/08/19 15:36:00 33902.34 35498.59 188.02
10/08/19 15:39:00 33904.01 35497.31 188.00
10/08/19 15:42:00 33903.35 35498.27 187.97
10/08/19 15:45:00 33905.02 35497.00 187.95
10/08/19 15:48:00 33906.69 35495.73 187.93
10/08/19 15:51:00 33906.04 35496.69 187.91
10/08/19 15:54:00 33907.71 35495.43 187.89
10/08/19 15:57:00 33907.05 35496.38 187.87
10/08/19 16:00:00 33908.73 35495.11 187.85
10/08/19 16:03:00 33908.07 35496.07 187.83
10/08/19 16:06:00 33909.74 35494.80 187.80
10/08/19 16:09:00 33909.08 35495.76 187.78
10/08/19 16:12:00 33910.76 35494.48 187.76
10/08/19 16:15:00 33910.10 35495.43 187.74
10/08/19 16:18:00 33911.78 35494.18 187.72
10/08/19 16:21:00 33911.12 35495.13 187.70
10/08/19 16:24:00 33912.79 35493.86 187.68
10/08/19 16:27:00 33912.13 35494.81 187.66
10/08/19 16:30:00 33913.80 35493.55 187.64
10/08/19 16:33:00 33915.47 35492.28 187.61
10/08/19 16:36:00 33914.82 35493.24 187.59
10/08/19 16:39:00 33916.49 35491.98 187.57
10/08/19 16:42:00 33915.84 35492.93 187.55
10/08/19 16:45:00 33917.51 35491.65 187.53
10/08/19 16:48:00 33916.86 35492.60 187.51
10/08/19 16:51:00 33918.53 35491.34 187.49
10/08/19 16:54:00 33917.87 35492.30 187.47
10/08/19 16:57:00 33919.53 35491.04 187.44
10/08/19 17:00:00 33918.88 35491.99 187.42
10/08/19 17:03:00 33920.56 35490.71 187.40
10/08/19 17:06:00 33919.90 35491.66 187.38
10/08/19 17:09:00 33921.57 35490.40 187.36
10/08/19 17:12:00 33920.91 35491.35 187.34
10/08/19 17:15:00 33922.58 35490.09 187.32
10/08/19 17:18:00 33924.26 35488.82 187.30
10/08/19 17:21:00 33923.60 35489.77 187.27
10/08/19 17:24:00 33925.28 35488.50 187.25
10/08/19 17:27:00 33924.62 35489.46 187.23
10/08/19 17:30:00 33926.28 35488.20 187.21
10/08/19 17:33:00 33925.62 35489.16 187.19
10/08/19 17:36:00 33927.30 35487.88 187.17
10/08/19 17:39:00 33926.65 35488.84 187.15
10/08/19 17:42:00 33928.31 35487.57 187.13
10/08/19 17:45:00 33927.66 35488.53 187.11
10/08/19 17:48:00 33929.33 35487.26 187.08
10/08/19 17:51:00 33928.67 35488.21 187.06
10/08/19 17:54:00 33930.36 35486.94 187.04
10/08/19 17:57:00 33929.70 35487.89 187.02
10/08/19 18:00:00 33931.37 35486.62 187.00
10/08/19 18:03:00 33933.03 35485.36 186.98
10/08/19 18:06:00 33932.38 35486.32 186.96
10/08/19 18:09:00 33934.04 35485.05 186.94
10/08/19 18:12:00 33933.38 35486.01 186.91
10/08/19 18:15:00 33935.06 35484.73 186.89
10/08/19 18:18:00 33934.41 35485.69 186.87
10/08/19 18:21:00 33936.08 35484.42 186.85
10/08/19 18:24:00 33935.43 35485.38 186.83
10/08/19 18:27:00 33937.09 35484.11 186.81
10/08/19 18:30:00 33936.44 35485.07 186.79
10/08/19 18:33:00 33938.12 35483.79 186.77
10/08/19 18:36:00 33937.46 35484.74 186.75
10/08/19 18:39:00 33939.12 35483.48 186.72
10/08/19 18:42:00 33938.47 35484.43 186.70
10/08/19 18:45:00 33940.14 35483.17 186.68
10/08/19 18:48:00 33941.82 35481.89 186.66
10/08/19 18:51:00 33941.16 35482.85 186.64
10/08/19 18:54:00 33942.83 35481.58 186.62
10/08/19 18:57:00 33942.18 35482.54 186.60
10/08/19 19:00:00 33943.84 35481.27 186.58
10/08/19 19:03:00 33943.18 35482.22 186.55
10/08/19 19:06:00 33944.86 35480.96 186.53
10/08/19 19:09:00 33944.20 35481.91 186.51
10/08/19 19:12:00 33945.88 35480.63 186.49
10/08/19 19:15:00 33945.23 35481.59 186.47
10/08/19 19:18:00 33946.89 35480.32 186.45
10/08/19 19:21:00 33946.24 35481.28 186.43
10/08/19 19:24:00 33947.92 35480.00 186.41
10/08/19 19:27:00 33947.26 35480.95 186.38
10/08/19 19:30:00 33948.93 35479.68 186.36
10/08/19 19:33:00 33950.59 35478.43 186.34
10/08/19 19:36:00 33949.93 35479.38 186.32
10/08/19 19:39:00 33951.61 35478.10 186.30
10/08/19 19:42:00 33950.96 35479.05 186.28
10/08/19 19:45:00 33952.62 35477.79 186.26
10/08/19 19:48:00 33951.96 35478.75 186.24
10/08/19 19:51:00 33953.64 35477.48 186.22
10/08/19 19:54:00 33952.98 35478.44 186.19
10/08/19 19:57:00 33954.66 35477.16 186.17
10/08/19 20:00:00 33954.00 35478.12 186.15
10/08/19 20:03:00 33955.68 35476.85 186.13
10/08/19 20:06:00 33955.02 35477.80 186.11
10/08/19 20:09:00 33956.68 35476.54 186.09
10/08/19 20:12:00 33956.02 35477.49 186.07
10/08/19 20:15:00 33957.70 35476.22 186.05
10/08/19 20:18:00 33959.37 35474.95 186.02
10/08/19 20:21:00 33958.71 35475.91 186.00
10/08/19 20:24:00 33960.38 35474.64 185.98
10/08/19 20:27:00 33959.73 35475.59 185.96
10/08/19 20:30:00 33961.41 35474.32 185.94
10/08/19 20:33:00 33960.75 35475.27 185.92
10/08/19 20:36:00 33962.43 35474.01 185.90
10/08/19 20:39:00 33961.77 35474.96 185.88
10/08/19 20:42:00 33963.41 35473.71 185.85
10/08/19 20:45:00 33962.76 35474.67 185.83
10/08/19 20:48:00 33964.44 35473.38 185.81
10/08/19 20:51:00 33963.78 35474.34 185.79
10/08/19 20:54:00 33965.45 35473.07 185.77
10/08/19 20:57:00 33964.80 35474.03 185.75
10/08/19 21:00:00 33966.46 35472.75 185.73
10/08/19 21:03:00 33968.15 35471.47 185.71
10/08/19 21:06:00 33967.49 35472.43 185.68
10/08/19 21:09:00 33969.16 35471.16 185.66
10/08/19 21:12:00 33968.50 35472.12 185.64
10/08/19 21:15:00 33970.16 35470.86 185.62
10/08/19 21:18:00 33969.51 35471.82 185.60
10/08/19 21:21:00 33971.18 35470.55 185.58
10/08/19 21:24:00 33970.52 35471.50 185.56
10/08/19 21:27:00 33972.20 35470.22 185.54
10/08/19 21:30:00 33971.55 35471.18 185.52
10/08/19 21:33:00 33973.21 35469.91 185.49
10/08/19 21:36:00 33972.55 35470.87 185.47
10/08/19 21:39:00 33974.23 35469.59 185.45
10/08/19 21:42:00 33973.57 35470.55 185.43
10/08/19 21:45:00 33975.25 35469.28 185.41
10/08/19 21:48:00 33976.91 35468.01 185.39
10/08/19 21:51:00 33976.25 35468.96 185.37
10/08/19 21:54:00 33977.94 35467.68 185.35
10/08/19 21:57:00 33977.28 35468.64 185.32
10/08/19 22:00:00 33978.95 35467.37 185.30
10/08/19 22:03:00 33978.29 35468.32 185.28
10/08/19 22:06:00 33979.96 35467.05 185.26
10/08/19 22:09:00 33979.30 35468.01 185.24
10/08/19 22:12:00 33980.98 35466.74 185.22
10/08/19 22:15:00 33980.32 35467.70 185.20
10/08/19 22:18:00 33982.00 35466.42 185.18
10/08/19 22:21:00 33981.34 35467.38 185.16
10/08/19 22:24:00 33983.00 35466.12 185.13
10/08/19 22:27:00 33982.34 35467.08 185.11
10/08/19 22:30:00 33984.01 35465.81 185.09
10/08/19 22:33:00 33985.70 35464.53 185.07
10/08/19 22:36:00 33985.04 35465.48 185.05
10/08/19 22:39:00 33986.71 35464.21 185.03
10/08/19 22:42:00 33986.05 35465.16 185.01
10/08/19 22:45:00 33987.70 35463.90 184.99
10/08/19 22:48:00 33987.05 35464.86 184.96
10/08/19 22:51:00 33988.74 35463.57 184.94
10/08/19 22:54:00 33988.09 35464.53 184.92
10/08/19 22:57:00 33989.74 35463.27 184.90
10/08/19 23:00:00 33989.08 35464.23 184.88
10/08/19 23:03:00 33990.75 35462.96 184.86
10/08/19 23:06:00 33990.09 35463.91 184.84
10/08/19 23:09:00 33991.77 35462.64 184.82
10/08/19 23:12:00 33991.12 35463.59 184.79
10/08/19 23:15:00 33992.79 35462.32 184.77
10/08/19 23:18:00 33994.45 35461.05 184.75
10/08/19 23:21:00 33993.80 35462.01 184.73
10/08/19 23:24:00 33995.47 35460.73 184.71
10/08/19 23:27:00 33994.82 35461.69 184.69
10/08/19 23:30:00 33996.48 35460.43 184.67
10/08/19 23:33:00 33995.82 35461.38 184.65
10/08/19 23:36:00 33997.49 35460.11 184.62
10/08/19 23:39:00 33996.83 35461.07 184.60
10/08/19 23:42:00 33998.52 35459.79 184.58
10/08/19 23:45:00 33997.86 35460.74 184.56
10/08/19 23:48:00 33999.53 35459.47 184.54
10/08/19 23:51:00 33998.87 35460.43 184.52
10/08/19 23:54:00 34000.55 35459.14 184.50
10/08/19 23:57:00 33999.89 35460.11 184.48
10/08/20 00:00:00 34001.56 35458.83 184.46
10/08/20 00:03:00 34003.22 35457.56 184.43
10/08/20 00:06:00 34002.57 35458.52 184.41
10/08/20 00:09:00 34004.23 35457.25 184.39
10/08/20 00:12:00 34003.59 35458.21 184.37
10/08/20 00:15:00 34005.27 35456.93 184.35
10/08/20 00:18:00 34004.61 35457.89 184.33
10/08/20 00:21:00 34006.28 35456.61 184.31
10/08/20 00:24:00 34005.62 35457.57 184.29
10/08/20 00:27:00 34007.28 35456.30 184.26
10/08/20 00:30:00 34006.62 35457.26 184.24
10/08/20 00:33:00 34008.30 35455.98 184.22
10/08/20 00:36:00 34007.64 35456.93 184.20
10/08/20 00:39:00 34009.31 35455.67 184.18
10/08/20 00:42:00 34008.65 35456.63 184.16
10/08/20 00:45:00 34010.32 35455.36 184.14
10/08/20 00:48:00 34012.00 35454.08 184.12
10/08/20 00:51:00 34011.34 35455.04 184.09
10/08/20 00:54:00 34013.00 35453.77 184.07
10/08/20 00:57:00 34012.35 35454.72 184.05
10/08/20 01:00:00 34014.02 35453.45 184.03
10/08/20 01:03:00 34013.37 35454.41 184.01
10/08/20 01:06:00 34015.04 35453.14 183.99
10/08/20 01:09:00 34014.38 35454.09 183.97
10/08/20 01:12:00 34016.04 35452.82 183.95
10/08/20 01:15:00 34015.39 35453.78 183.93
10/08/20 01:18:00 34017.06 35452.50 183.90
10/08/20 01:21:00 34016.41 35453.46 183.88
10/08/20 01:24:00 34018.08 35452.18 183.86
10/08/20 01:27:00 34017.42 35453.14 183.84
10/08/20 01:30:00 34019.09 35451.87 183.82
10/08/20 01:33:00 34020.76 35450.59 183.80
10/08/20 01:36:00 34020.11 35451.55 183.78
10/08/20 01:39:00 34021.79 35450.26 183.76
10/08/20 01:42:00 34021.13 35451.22 183.73
10/08/20 01:45:00 34022.79 35449.95 183.71
10/08/20 01:48:00 34022.14 35450.91 183.69
10/08/20 01:51:00 34023.80 35449.64 183.67
10/08/20 01:54:00 34023.14 35450.61 183.65
10/08/20 01:57:00 34024.82 35449.32 183.63
10/08/20 02:00:00 34024.17 35450.28 183.61
10/08/20 02:03:00 34025.83 35449.01 183.59
10/08/20 02:06:00 34025.18 35449.97 183.56
10/08/20 02:09:00 34026.84 35448.69 183.54
10/08/20 02:12:00 34026.19 35449.65 183.52
10/08/20 02:15:00 34027.85 35448.39 183.50
10/08/20 02:18:00 34029.52 35447.11 183.48
10/08/20 02:21:00 34028.86 35448.07 183.46
10/08/20 02:24:00 34030.54 35446.79 183.44
10/08/20 02:27:00 34029.89 35447.74 183.42
10/08/20 02:30:00 34031.55 35446.48 183.40
10/08/20 02:33:00 34030.89 35447.44 183.37
10/08/20 02:36:00 34032.57 35446.15 183.35
10/08/20 02:39:00 34031.92 35447.11 183.33
10/08/20 02:42:00 34033.58 35445.84 183.31
10/08/20 02:45:00 34032.93 35446.80 183.29
10/08/20 02:48:00 34034.58 35445.54 183.27
10/08/20 02:51:00 34033.93 35446.49 183.25
10/08/20 02:54:00 34035.60 35445.21 183.23
10/08/20 02:57:00 34034.95 35446.17 183.21
10/08/20 03:00:00 34036.62 35444.89 183.18
10/08/20 03:03:00 34038.29 35443.62 183.16
10/08/20 03:06:00 34037.63 35444.58 183.14
10/08/20 03:09:00 34039.30 35443.30 183.12
10/08/20 03:12:00 34038.64 35444.25 183.10
10/08/20 03:15:00 34040.32 35442.98 183.08
10/08/20 03:18:00 34039.67 35443.94 183.06
10/08/20 03:21:00 34041.33 35442.67 183.03
10/08/20 03:24:00 34040.67 35443.62 183.01
10/08/20 03:27:00 34042.34 35442.35 182.99
10/08/20 03:30:00 34041.68 35443.30 182.97
10/08/20 03:33:00 34043.36 35442.03 182.95
10/08/20 03:36:00 34042.71 35442.99 182.93
10/08/20 03:39:00 34044.37 35441.71 182.91
10/08/20 03:42:00 34043.71 35442.67 182.89
10/08/20 03:45:00 34045.38 35441.39 182.87
10/08/20 03:48:00 34047.05 35440.11 182.84
10/08/20 03:51:00 34046.39 35441.07 182.82
10/08/20 03:54:00 34048.06 35439.81 182.80
10/08/20 03:57:00 34047.40 35440.77 182.78
10/08/20 04:00:00 34049.08 35439.49 182.76
10/08/20 04:03:00 34048.43 35440.44 182.74
10/08/20 04:06:00 34050.08 35439.18 182.72
10/08/20 04:09:00 34049.43 35440.13 182.70
10/08/20 04:12:00 34051.10 35438.86 182.67
10/08/20 04:15:00 34050.45 35439.82 182.65
10/08/20 04:18:00 34052.11 35438.54 182.63
10/08/20 04:21:00 34051.46 35439.50 182.61
10/08/20 04:24:00 34053.12 35438.23 182.59
10/08/20 04:27:00 34052.46 35439.18 182.57
10/08/20 04:30:00 34054.13 35437.91 182.55
10/08/20 04:33:00 34055.81 35436.62 182.53
10/08/20 04:36:00 34055.15 35437.58 182.50
10/08/20 04:39:00 34056.83 35436.31 182.48
10/08/20 04:42:00 34056.17 35437.27 182.46
10/08/20 04:45:00 34057.84 35435.99 182.44
10/08/20 04:48:00 34057.18 35436.95 182.42
10/08/20 04:51:00 34058.85 35435.67 182.40
10/08/20 04:54:00 34058.20 35436.63 182.38
10/08/20 04:57:00 34059.86 35435.35 182.36
10/08/20 05:00:00 34059.21 35436.31 182.33
10/08/20 05:03:00 34060.87 35435.04 182.31
10/08/20 05:06:00 34060.21 35436.00 182.29
10/08/20 05:09:00 34061.89 35434.71 182.27
10/08/20 05:12:00 34061.23 35435.68 182.25
10/08/20 05:15:00 34062.90 35434.39 182.23
10/08/20 05:18:00 34064.56 35433.12 182.21
10/08/20 05:21:00 34063.91 35434.09 182.19
10/08/20 05:24:00 34065.59 35432.80 182.16
10/08/20 05:27:00 34064.94 35433.76 182.14
10/08/20 05:30:00 34066.59 35432.49 182.12
10/08/20 05:33:00 34065.94 35433.45 182.10
10/08/20 05:36:00 34067.59 35432.18 182.08
10/08/20 05:39:00 34066.94 35433.14 182.06
10/08/20 05:42:00 34068.62 35431.86 182.04
10/08/20 05:45:00 34067.96 35432.81 182.02
10/08/20 05:48:00 34069.62 35431.54 182.00
10/08/20 05:51:00 34068.97 35432.50 181.97
10/08/20 05:54:00 34070.64 35431.22 181.95
10/08/20 05:57:00 34069.99 35432.18 181.93
10/08/20 06:00:00 34071.68 35430.89 181.91
10/08/20 06:03:00 34073.34 35429.62 181.89
10/08/20 06:06:00 34072.68 35430.58 181.87
10/08/20 06:09:00 34074.34 35429.31 181.85
10/08/20 06:12:00 34073.68 35430.27 181.83
10/08/20 06:15:00 34075.35 35429.00 181.80
10/08/20 06:18:00 34074.69 35429.96 181.78
10/08/20 06:21:00 34076.37 35428.67 181.76
10/08/20 06:24:00 34075.71 35429.63 181.74
10/08/20 06:27:00 34077.38 35428.36 181.72
10/08/20 06:30:00 34076.72 35429.32 181.70
10/08/20 06:33:00 34078.39 35428.04 181.68
10/08/20 06:36:00 34077.73 35429.00 181.66
10/08/20 06:39:00 34079.40 35427.72 181.63
10/08/20 06:42:00 34078.74 35428.68 181.61
10/08/20 06:45:00 34080.41 35427.41 181.59
10/08/20 06:48:00 34082.07 35426.14 181.57
10/08/20 06:51:00 34081.42 35427.09 181.55
10/08/20 06:54:00 34083.10 35425.80 181.53
10/08/20 06:57:00 34082.44 35426.76 181.51
10/08/20 07:00:00 34084.11 35425.50 181.49
10/08/20 07:03:00 34083.44 35426.45 181.47
10/08/20 07:06:00 34085.11 35425.18 181.44
10/08/20 07:09:00 34084.45 35426.14 181.42
10/08/20 07:12:00 34086.14 35424.84 181.40
10/08/20 07:15:00 34085.49 35425.80 181.38
10/08/20 07:18:00 34087.14 35424.54 181.36
10/08/20 07:21:00 34086.48 35425.50 181.34
10/08/20 07:24:00 34088.16 35424.21 181.32
10/08/20 07:27:00 34087.50 35425.18 181.30
10/08/20 07:30:00 34089.17 35423.90 181.27
10/08/20 07:33:00 34090.84 35422.62 181.25
10/08/20 07:36:00 34090.18 35423.58 181.23
10/08/20 07:39:00 34091.85 35422.30 181.21
10/08/20 07:42:00 34091.20 35423.26 181.19
10/08/20 07:45:00 34092.86 35421.98 181.17
10/08/20 07:48:00 34092.20 35422.95 181.15
10/08/20 07:51:00 34093.87 35421.67 181.13
10/08/20 07:54:00 34093.21 35422.62 181.10
10/08/20 07:57:00 34094.89 35421.35 181.08
10/08/20 08:00:00 34094.23 35422.31 181.06
10/08/20 08:03:00 34095.89 35421.03 181.04
10/08/20 08:06:00 34095.24 35421.98 181.02
10/08/20 08:09:00 34096.92 35420.71 181.00
10/08/20 08:12:00 34096.25 35421.66 180.98
10/08/20 08:15:00 34097.91 35420.40 180.96
10/08/20 08:18:00 34099.59 35419.11 180.93
10/08/20 08:21:00 34098.93 35420.07 180.91
10/08/20 08:24:00 34100.61 35418.79 180.89
10/08/20 08:27:00 34099.95 35419.75 180.87
10/08/20 08:30:00 34101.62 35418.48 180.85
10/08/20 08:33:00 34100.96 35419.43 180.83
10/08/20 08:36:00 34102.63 35418.16 180.81
10/08/20 08:39:00 34101.97 35419.11 180.79
10/08/20 08:42:00 34103.64 35417.83 180.77
10/08/20 08:45:00 34102.99 35418.80 180.74
10/08/20 08:48:00 34104.66 35417.51 180.72
10/08/20 08:51:00 34104.00 35418.47 180.70
10/08/20 08:54:00 34105.66 35417.20 180.68
10/08/20 08:57:00 34105.01 35418.16 180.66
10/08/20 09:00:00 34106.66 35416.89 180.64
10/08/20 09:03:00 34108.34 35415.61 180.62
10/08/20 09:06:00 34107.68 35416.57 180.60
10/08/20 09:09:00 34109.36 35415.28 180.57
10/08/20 09:12:00 34108.70 35416.24 180.55
10/08/20 09:15:00 34110.37 35414.96 180.53
10/08/20 09:18:00 34109.71 35415.92 180.51
10/08/20 09:21:00 34111.37 35414.65 180.49
10/08/20 09:24:00 34110.71 35415.61 180.47
10/08/20 09:27:00 34112.40 35414.32 180.45
10/08/20 09:30:00 34111.75 35415.28 180.43
10/08/20 09:33:00 34113.40 35414.00 180.40
10/08/20 09:36:00 34112.75 35414.97 180.38
10/08/20 09:39:00 34114.41 35413.70 180.36
10/08/20 09:42:00 34113.75 35414.65 180.34
10/08/20 09:45:00 34115.43 35413.36 180.32
10/08/20 09:48:00 34117.09 35412.09 180.30
10/08/20 09:51:00 34116.44 35413.05 180.28
10/08/20 09:54:00 34118.11 35411.77 180.26
10/08/20 09:57:00 34117.45 35412.73 180.24
10/08/20 10:00:00 34119.12 35411.45 180.21
10/08/20 10:03:00 34118.46 35412.41 180.19
10/08/20 10:06:00 34120.12 35411.13 180.17
10/08/20 10:09:00 34119.46 35412.09 180.15
10/08/20 10:12:00 34121.14 35410.82 180.13
10/08/20 10:15:00 34120.49 35411.78 180.11
10/08/20 10:18:00 34122.15 35410.50 180.09
10/08/20 10:21:00 34121.50 35411.46 180.07
10/08/20 10:24:00 34123.15 35410.18 180.04
10/08/20 10:27:00 34122.51 35411.14 180.02
10/08/20 10:30:00 34124.18 35409.85 180.00
10/08/20 10:33:00 34125.84 35408.58 179.98
10/08/20 10:36:00 34125.18 35409.54 179.96
10/08/20 10:39:00 34126.85 35408.25 179.94
10/08/20 10:42:00 34126.20 35409.21 179.92
10/08/20 10:45:00 34127.87 35407.94 179.90
10/08/20 10:48:00 34127.21 35408.90 179.87
10/08/20 10:51:00 34128.86 35407.62 179.85
10/08/20 10:54:00 34128.21 35408.58 179.83
10/08/20 10:57:00 34129.89 35407.29 179.81
10/08/20 11:00:00 34129.24 35408.25 179.79
10/08/20 11:03:00 34130.91 35406.98 179.77
10/08/20 11:06:00 34130.25 35407.94 179.75
10/08/20 11:09:00 34131.90 35406.66 179.73
10/08/20 11:12:00 34131.25 35407.62 179.70
10/08/20 11:15:00 34132.92 35406.34 179.68
10/08/20 11:18:00 34134.59 35405.06 179.66
10/08/20 11:21:00 34133.93 35406.02 179.64
10/08/20 11:24:00 34135.59 35404.75 179.62
10/08/20 11:27:00 34134.94 35405.71 179.60
10/08/20 11:30:00 34136.63 35404.41 179.58
10/08/20 11:33:00 34135.97 35405.37 179.56
10/08/20 11:36:00 34137.63 35404.09 179.53
10/08/20 11:39:00 34136.97 35405.05 179.51
10/08/20 11:42:00 34138.62 35403.80 179.49
10/08/20 11:45:00 34137.97 35404.75 179.47
10/08/20 11:48:00 34139.65 35403.46 179.45
10/08/20 11:51:00 34138.99 35404.42 179.43
10/08/20 11:54:00 34140.66 35403.14 179.41
10/08/20 11:57:00 34140.00 35404.11 179.39
10/08/20 12:00:00 34141.66 35402.83 179.37
10/08/20 12:03:00 34143.34 35401.54 179.34
10/08/20 12:06:00 34142.68 35402.50 179.32
10/08/20 12:09:00 34144.34 35401.23 179.30
10/08/20 12:12:00 34143.69 35402.19 179.28
10/08/20 12:15:00 34145.34 35400.91 179.26
10/08/20 12:18:00 34144.68 35401.88 179.24
10/08/20 12:21:00 34146.36 35400.59 179.22
10/08/20 12:24:00 34145.71 35401.54 179.19
10/08/20 12:27:00 34147.39 35400.25 179.17
10/08/20 12:30:00 34146.74 35401.21 179.15
10/08/20 12:33:00 34148.40 35399.94 179.13
10/08/20 12:36:00 34147.74 35400.90 179.11
10/08/20 12:39:00 34149.41 35399.61 179.09
10/08/20 12:42:00 34148.75 35400.58 179.07
10/08/20 12:45:00 34150.42 35399.30 179.05
10/08/20 12:48:00 34152.07 35398.03 179.03
10/08/20 12:51:00 34151.41 35398.99 179.00
10/08/20 12:54:00 34153.09 35397.70 178.98
10/08/20 12:57:00 34152.43 35398.66 178.96
10/08/20 13:00:00 34154.10 35397.38 178.94
10/08/20 13:03:00 34153.45 35398.34 178.92
10/08/20 13:06:00 34155.11 35397.07 178.90
10/08/20 13:09:00 34154.45 35398.03 178.88
10/08/20 13:12:00 34156.12 35396.73 178.86
10/08/20 13:15:00 34155.47 35397.69 178.83
10/08/20 13:18:00 34157.13 35396.42 178.81
10/08/20 13:21:00 34156.48 35397.39 178.79
10/08/20 13:24:00 34158.15 35396.10 178.77
10/08/20 13:27:00 34157.49 35397.06 178.75
10/08/20 13:30:00 34159.16 35395.77 178.73
10/08/20 13:33:00 34160.83 35394.49 178.71
10/08/20 13:36:00 34160.18 35395.46 178.69
10/08/20 13:39:00 34161.84 35394.18 178.66
10/08/20 13:42:00 34161.18 35395.13 178.64
10/08/20 13:45:00 34162.85 35393.86 178.62
10/08/20 13:48:00 34162.19 35394.82 178.60
10/08/20 13:51:00 34163.86 35393.53 178.58
10/08/20 13:54:00 34163.21 35394.49 178.56
10/08/20 13:57:00 34164.86 35393.22 178.54
10/08/20 14:00:00 34164.20 35394.18 178.52
10/08/20 14:03:00 34165.87 35392.90 178.49
10/08/20 14:06:00 34165.21 35393.86 178.47
10/08/20 14:09:00 34166.88 35392.57 178.45
10/08/20 14:12:00 34166.23 35393.54 178.43
10/08/20 14:15:00 34167.90 35392.25 178.41
10/08/20 14:18:00 34169.57 35390.96 178.39
10/08/20 14:21:00 34168.92 35391.93 178.37
10/08/20 14:24:00 34170.58 35390.64 178.35
10/08/20 14:27:00 34169.93 35391.61 178.33
10/08/20 14:30:00 34171.58 35390.33 178.30
10/08/20 14:33:00 34170.93 35391.29 178.28
10/08/20 14:36:00 34172.59 35390.02 178.26
10/08/20 14:39:00 34171.94 35390.98 178.24
10/08/20 14:42:00 34173.60 35389.69 178.22
10/08/20 14:45:00 34172.95 35390.66 178.20
10/08/20 14:48:00 34174.62 35389.37 178.18
10/08/20 14:51:00 34173.96 35390.33 178.16
10/08/20 14:54:00 34175.62 35389.05 178.13
10/08/20 14:57:00 34174.96 35390.01 178.11
10/08/20 15:00:00 34176.64 35388.72 178.09
10/08/20 15:03:00 34178.30 35387.45 178.07
10/08/20 15:06:00 34177.64 35388.41 178.05
10/08/20 15:09:00 34179.31 35387.13 178.03
10/08/20 15:12:00 34178.65 35388.09 178.01
10/08/20 15:15:00 34180.33 35386.80 177.99
10/08/20 15:18:00 34179.68 35387.76 177.96
10/08/20 15:21:00 34181.34 35386.48 177.94
10/08/20 15:24:00 34180.68 35387.44 177.92
10/08/20 15:27:00 34182.34 35386.17 177.90
10/08/20 15:30:00 34181.69 35387.12 177.88
10/08/20 15:33:00 34183.37 35385.83 177.86
10/08/20 15:36:00 34182.71 35386.79 177.84
10/08/20 15:39:00 34184.36 35385.53 177.82
10/08/20 15:42:00 34183.70 35386.48 177.79
10/08/20 15:45:00 34185.37 35385.20 177.77
10/08/20 15:48:00 34187.05 35383.92 177.75
10/08/20 15:51:00 34186.39 35384.88 177.73
10/08/20 15:54:00 34188.06 35383.59 177.71
10/08/20 15:57:00 34187.40 35384.55 177.69
10/08/20 16:00:00 34189.07 35383.27 177.67
10/08/20 16:03:00 34188.42 35384.23 177.65
10/08/20 16:06:00 34190.08 35382.94 177.62
10/08/20 16:09:00 34189.43 35383.90 177.60
10/08/20 16:12:00 34191.09 35382.62 177.58
10/08/20 16:15:00 34190.43 35383.59 177.56
10/08/20 16:18:00 34192.09 35382.31 177.54
10/08/20 16:21:00 34191.44 35383.27 177.52
10/08/20 16:24:00 34193.11 35381.99 177.50
10/08/20 16:27:00 34192.45 35382.95 177.48
10/08/20 16:30:00 34194.12 35381.66 177.45
10/08/20 16:33:00 34195.78 35380.38 177.43
10/08/20 16:36:00 34195.12 35381.34 177.41
10/08/20 16:39:00 34196.80 35380.06 177.39
10/08/20 16:42:00 34196.14 35381.02 177.37
10/08/20 16:45:00 34197.81 35379.73 177.35
10/08/20 16:48:00 34197.15 35380.70 177.33
10/08/20 16:51:00 34198.81 35379.42 177.31
10/08/20 16:54:00 34198.16 35380.38 177.28
10/08/20 16:57:00 34199.82 35379.09 177.26
10/08/20 17:00:00 34199.17 35380.05 177.24
10/08/20 17:03:00 34200.83 35378.77 177.22
10/08/20 17:06:00 34200.18 35379.74 177.20
10/08/20 17:09:00 34201.84 35378.45 177.18
10/08/20 17:12:00 34201.19 35379.41 177.16
10/08/20 17:15:00 34202.86 35378.12 177.14
10/08/20 17:18:00 34204.52 35376.85 177.12
10/08/20 17:21:00 34203.86 35377.81 177.09
10/08/20 17:24:00 34205.52 35376.54 177.07
10/08/20 17:27:00 34204.86 35377.50 177.05
10/08/20 17:30:00 34206.54 35376.20 177.03
10/08/20 17:33:00 34205.89 35377.16 177.01
10/08/20 17:36:00 34207.55 35375.88 176.99
10/08/20 17:39:00 34206.89 35376.84 176.97
10/08/20 17:42:00 34208.56 35375.55 176.95
10/08/20 17:45:00 34207.91 35376.52 176.92
10/08/20 17:48:00 34209.57 35375.23 176.90
10/08/20 17:51:00 34208.92 35376.19 176.88
10/08/20 17:54:00 34210.58 35374.91 176.86
10/08/20 17:57:00 34209.93 35375.88 176.84
10/08/20 18:00:00 34211.58 35374.59 176.82
10/08/20 18:03:00 34213.25 35373.31 176.80
10/08/20 18:06:00 34212.60 35374.27 176.78
10/08/20 18:09:00 34214.26 35373.00 176.76
10/08/20 18:12:00 34213.61 35373.95 176.73
10/08/20 18:15:00 34215.26 35372.67 176.71
10/08/20 18:18:00 34214.61 35373.63 176.69
10/08/20 18:21:00 34216.29 35372.34 176.67
10/08/20 18:24:00 34215.63 35373.30 176.65
10/08/20 18:27:00 34217.30 35372.01 176.63
10/08/20 18:30:00 34216.64 35372.98 176.61
10/08/20 18:33:00 34218.30 35371.71 176.59
10/08/20 18:36:00 34217.64 35372.66 176.56
10/08/20 18:39:00 34219.30 35371.38 176.54
10/08/20 18:42:00 34218.65 35372.34 176.52
10/08/20 18:45:00 34220.32 35371.05 176.50
10/08/20 18:48:00 34221.98 35369.77 176.48
10/08/20 18:51:00 34221.33 35370.73 176.46
10/08/20 18:54:00 34222.99 35369.46 176.44
10/08/20 18:57:00 34222.34 35370.41 176.41
10/08/20 19:00:00 34224.01 35369.12 176.39
10/08/20 19:03:00 34223.35 35370.08 176.37
10/08/20 19:06:00 34225.01 35368.80 176.35
10/08/20 19:09:00 34224.36 35369.77 176.33
10/08/20 19:12:00 34226.02 35368.48 176.31
10/08/20 19:15:00 34225.36 35369.45 176.29
10/08/20 19:18:00 34227.03 35368.16 176.27
10/08/20 19:21:00 34226.38 35369.12 176.25
10/08/20 19:24:00 34228.05 35367.83 176.22
10/08/20 19:27:00 34227.39 35368.79 176.20
10/08/20 19:30:00 34229.05 35367.52 176.18
10/08/20 19:33:00 34230.71 35366.22 176.16
10/08/20 19:36:00 34230.06 35367.18 176.14
10/08/20 19:39:00 34231.72 35365.91 176.12
10/08/20 19:42:00 34231.06 35366.88 176.10
10/08/20 19:45:00 34232.74 35365.59 176.08
10/08/20 19:48:00 34232.08 35366.55 176.05
10/08/20 19:51:00 34233.75 35365.26 176.03
10/08/20 19:54:00 34233.10 35366.22 176.01
10/08/20 19:57:00 34234.76 35364.94 175.99
10/08/20 20:00:00 34234.10 35365.89 175.97
10/08/20 20:03:00 34235.77 35364.61 175.95
10/08/20 20:06:00 34235.11 35365.57 175.93
10/08/20 20:09:00 34236.78 35364.29 175.91
10/08/20 20:12:00 34236.12 35365.25 175.88
10/08/20 20:15:00 34237.78 35363.98 175.86
10/08/20 20:18:00 34239.44 35362.70 175.84
10/08/20 20:21:00 34238.79 35363.65 175.82
10/08/20 20:24:00 34240.46 35362.36 175.80
10/08/20 20:27:00 34239.80 35363.32 175.78
10/08/20 20:30:00 34241.48 35362.04 175.76
10/08/20 20:33:00 34240.81 35362.99 175.74
10/08/20 20:36:00 34242.48 35361.71 175.71
10/08/20 20:39:00 34241.82 35362.67 175.69
10/08/20 20:42:00 34243.49 35361.39 175.67
10/08/20 20:45:00 34242.84 35362.35 175.65
10/08/20 20:48:00 34244.50 35361.07 175.63
10/08/20 20:51:00 34243.84 35362.03 175.61
10/08/20 20:54:00 34245.50 35360.75 175.59
10/08/20 20:57:00 34244.84 35361.71 175.57
10/08/20 21:00:00 34246.52 35360.43 175.54
10/08/20 21:03:00 34248.18 35359.14 175.52
10/08/20 21:06:00 34247.52 35360.10 175.50
10/08/20 21:09:00 34249.18 35358.82 175.48
10/08/20 21:12:00 34248.52 35359.79 175.46
10/08/20 21:15:00 34250.22 35358.48 175.44
10/08/20 21:18:00 34249.55 35359.44 175.42
10/08/20 21:21:00 34251.21 35358.16 175.40
10/08/20 21:24:00 34250.56 35359.12 175.37
10/08/20 21:27:00 34252.21 35357.85 175.35
10/08/20 21:30:00 34251.55 35358.81 175.33
10/08/20 21:33:00 34253.23 35357.52 175.31
10/08/20 21:36:00 34252.57 35358.49 175.29
10/08/20 21:39:00 34254.23 35357.20 175.27
10/08/20 21:42:00 34253.57 35358.16 175.25
10/08/20 21:45:00 34255.23 35356.88 175.23
10/08/20 21:48:00 34256.91 35355.59 175.20
10/08/20 21:51:00 34256.25 35356.55 175.18
10/08/20 21:54:00 34257.92 35355.25 175.16
10/08/20 21:57:00 34257.27 35356.21 175.14
10/08/20 22:00:00 34258.93 35354.95 175.12
10/08/20 22:03:00 34258.27 35355.91 175.10
10/08/20 22:06:00 34259.93 35354.62 175.08
10/08/20 22:09:00 34259.28 35355.58 175.06
10/08/20 22:12:00 34260.95 35354.29 175.04
10/08/20 22:15:00 34260.29 35355.25 175.01
10/08/20 22:18:00 34261.95 35353.97 174.99
10/08/20 22:21:00 34261.30 35354.93 174.97
10/08/20 22:24:00 34262.96 35353.64 174.95
10/08/20 22:27:00 34262.30 35354.61 174.93
10/08/20 22:30:00 34263.97 35353.32 174.91
10/08/20 22:33:00 34265.63 35352.04 174.89
10/08/20 22:36:00 34264.97 35353.00 174.87
10/08/20 22:39:00 34266.64 35351.72 174.84
10/08/20 22:42:00 34265.98 35352.68 174.82
10/08/20 22:45:00 34267.65 35351.39 174.80
10/08/20 22:48:00 34266.99 35352.36 174.78
10/08/20 22:51:00 34268.64 35351.07 174.76
10/08/20 22:54:00 34268.00 35352.04 174.74
10/08/20 22:57:00 34269.66 35350.75 174.72
10/08/20 23:00:00 34269.00 35351.71 174.70
10/08/20 23:03:00 34270.68 35350.41 174.67
10/08/20 23:06:00 34270.02 35351.38 174.65
10/08/20 23:09:00 34271.67 35350.10 174.63
10/08/20 23:12:00 34271.02 35351.07 174.61
10/08/20 23:15:00 34272.69 35349.78 174.59
10/08/20 23:18:00 34274.37 35348.48 174.57
10/08/20 23:21:00 34273.71 35349.44 174.55
10/08/20 23:24:00 34275.37 35348.16 174.53
10/08/20 23:27:00 34274.71 35349.12 174.50
10/08/20 23:30:00 34276.38 35347.84 174.48
10/08/20 23:33:00 34275.72 35348.80 174.46
10/08/20 23:36:00 34277.39 35347.51 174.44
10/08/20 23:39:00 34276.73 35348.47 174.42
10/08/20 23:42:00 34278.39 35347.18 174.40
10/08/20 23:45:00 34277.73 35348.15 174.38
10/08/20 23:48:00 34279.39 35346.88 174.36
10/08/20 23:51:00 34278.73 35347.84 174.33
10/08/20 23:54:00 34280.41 35346.54 174.31
10/08/20 23:57:00 34279.76 35347.50 174.29
10/08/21 00:00:00 34281.41 35346.22 174.27
10/08/21 00:03:00 34283.07 35344.93 174.25
10/08/21 00:06:00 34282.42 35345.90 174.23
10/08/21 00:09:00 34284.09 35344.60 174.21
10/08/21 00:12:00 34283.45 35345.56 174.19
10/08/21 00:15:00 34285.10 35344.28 174.17
10/08/21 00:18:00 34284.45 35345.24 174.14
10/08/21 00:21:00 34286.09 35343.96 174.12
10/08/21 00:24:00 34285.44 35344.93 174.10
10/08/21 00:27:00 34287.11 35343.64 174.08
10/08/21 00:30:00 34286.45 35344.60 174.06
10/08/21 00:33:00 34288.12 35343.30 174.04
10/08/21 00:36:00 34287.47 35344.27 174.02
10/08/21 00:39:00 34289.13 35342.98 174.00
10/08/21 00:42:00 34288.47 35343.95 173.97
10/08/21 00:45:00 34290.14 35342.66 173.95
10/08/21 00:48:00 34291.80 35341.37 173.93
10/08/21 00:51:00 34291.14 35342.33 173.91
10/08/21 00:54:00 34292.80 35341.05 173.89
10/08/21 00:57:00 34292.14 35342.01 173.87
10/08/21 01:00:00 34293.82 35340.72 173.85
10/08/21 01:03:00 34293.16 35341.68 173.82
10/08/21 01:06:00 34294.83 35340.39 173.80
10/08/21 01:09:00 34294.18 35341.36 173.78
10/08/21 01:12:00 34295.83 35340.07 173.76
10/08/21 01:15:00 34295.18 35341.04 173.74
10/08/21 01:18:00 34296.84 35339.74 173.72
10/08/21 01:21:00 34296.19 35340.70 173.70
10/08/21 01:24:00 34297.86 35339.42 173.68
10/08/21 01:27:00 34297.20 35340.38 173.66
10/08/21 01:30:00 34298.85 35339.11 173.63
10/08/21 01:33:00 34300.52 35337.81 173.61
10/08/21 01:36:00 34299.86 35338.77 173.59
10/08/21 01:39:00 34301.53 35337.48 173.57
10/08/21 01:42:00 34300.87 35338.45 173.55
10/08/21 01:45:00 34302.54 35337.16 173.53
10/08/21 01:48:00 34301.89 35338.12 173.51
10/08/21 01:51:00 34303.54 35336.83 173.48
10/08/21 01:54:00 34302.89 35337.79 173.46
10/08/21 01:57:00 34304.56 35336.50 173.44
10/08/21 02:00:00 34303.90 35337.47 173.42
10/08/21 02:03:00 34305.57 35336.18 173.40
10/08/21 02:06:00 34304.91 35337.15 173.38
10/08/21 02:09:00 34306.57 35335.86 173.36
10/08/21 02:12:00 34305.91 35336.83 173.34
10/08/21 02:15:00 34307.57 35335.54 173.31
10/08/21 02:18:00 34309.25 35334.25 173.29
10/08/21 02:21:00 34308.59 35335.21 173.27
10/08/21 02:24:00 34310.26 35333.92 173.25
10/08/21 02:27:00 34309.60 35334.88 173.23
10/08/21 02:30:00 34311.27 35333.59 173.21
10/08/21 02:33:00 34310.61 35334.56 173.19
10/08/21 02:36:00 34312.27 35333.27 173.17
10/08/21 02:39:00 34311.61 35334.23 173.15
10/08/21 02:42:00 34313.27 35332.95 173.12
10/08/21 02:45:00 34312.61 35333.91 173.10
10/08/21 02:48:00 34314.27 35332.63 173.08
10/08/21 02:51:00 34313.62 35333.59 173.06
10/08/21 02:54:00 34315.28 35332.30 173.04
10/08/21 02:57:00 34314.62 35333.27 173.02
10/08/21 03:00:00 34316.29 35331.98 173.00
10/08/21 03:03:00 34317.96 35330.68 172.98
10/08/21 03:06:00 34317.30 35331.64 172.95
10/08/21 03:09:00 34318.97 35330.36 172.93
10/08/21 03:12:00 34318.31 35331.32 172.91
10/08/21 03:15:00 34319.96 35330.04 172.89
10/08/21 03:18:00 34319.31 35331.00 172.87
10/08/21 03:21:00 34320.97 35329.71 172.85
10/08/21 03:24:00 34320.32 35330.68 172.83
10/08/21 03:27:00 34321.98 35329.39 172.81
10/08/21 03:30:00 34321.33 35330.36 172.78
10/08/21 03:33:00 34323.00 35329.05 172.76
10/08/21 03:36:00 34322.34 35330.02 172.74
10/08/21 03:39:00 34324.01 35328.72 172.72
10/08/21 03:42:00 34323.36 35329.69 172.70
10/08/21 03:45:00 34325.02 35328.40 172.68
10/08/21 03:48:00 34326.67 35327.12 172.66
10/08/21 03:51:00 34326.01 35328.09 172.64
10/08/21 03:54:00 34327.68 35326.79 172.61
10/08/21 03:57:00 34327.03 35327.75 172.59
10/08/21 04:00:00 34328.68 35326.48 172.57
10/08/21 04:03:00 34328.02 35327.44 172.55
10/08/21 04:06:00 34329.70 35326.14 172.53
10/08/21 04:09:00 34329.04 35327.10 172.51
10/08/21 04:12:00 34330.71 35325.81 172.49
10/08/21 04:15:00 34330.05 35326.77 172.47
10/08/21 04:18:00 34331.71 35325.48 172.44
10/08/21 04:21:00 34331.06 35326.45 172.42
10/08/21 04:24:00 34332.72 35325.16 172.40
10/08/21 04:27:00 34332.07 35326.12 172.38
10/08/21 04:30:00 34333.73 35324.84 172.36
10/08/21 04:33:00 34335.39 35323.55 172.34
10/08/21 04:36:00 34334.73 35324.51 172.32
10/08/21 04:39:00 34336.39 35323.21 172.30
10/08/21 04:42:00 34335.73 35324.18 172.27
10/08/21 04:45:00 34337.41 35322.89 172.25
10/08/21 04:48:00 34336.76 35323.85 172.23
10/08/21 04:51:00 34338.42 35322.57 172.21
10/08/21 04:54:00 34337.76 35323.53 172.19
10/08/21 04:57:00 34339.41 35322.25 172.17
10/08/21 05:00:00 34338.75 35323.21 172.15
10/08/21 05:03:00 34340.43 35321.91 172.13
10/08/21 05:06:00 34339.78 35322.88 172.10
10/08/21 05:09:00 34341.43 35321.59 172.08
10/08/21 05:12:00 34340.77 35322.56 172.06
10/08/21 05:15:00 34342.44 35321.26 172.04
10/08/21 05:18:00 34344.11 35319.97 172.02
10/08/21 05:21:00 34343.45 35320.93 172.00
10/08/21 05:24:00 34345.11 35319.65 171.98
10/08/21 05:27:00 34344.45 35320.61 171.96
10/08/21 05:30:00 34346.12 35319.32 171.93
10/08/21 05:33:00 34345.46 35320.29 171.91
10/08/21 05:36:00 34347.13 35318.99 171.89
10/08/21 05:39:00 34346.48 35319.95 171.87
10/08/21 05:42:00 34348.12 35318.68 171.85
10/08/21 05:45:00 34347.46 35319.65 171.83
10/08/21 05:48:00 34349.14 35318.34 171.81
10/08/21 05:51:00 34348.48 35319.30 171.79
10/08/21 05:54:00 34350.15 35318.02 171.76
10/08/21 05:57:00 34349.49 35318.98 171.74
10/08/21 06:00:00 34351.15 35317.70 171.72
10/08/21 06:03:00 34352.82 35316.40 171.70
10/08/21 06:06:00 34352.16 35317.36 171.68
10/08/21 06:09:00 34353.82 35316.07 171.66
10/08/21 06:12:00 34353.17 35317.03 171.64
10/08/21 06:15:00 34354.82 35315.76 171.62
10/08/21 06:18:00 34354.16 35316.72 171.60
10/08/21 06:21:00 34355.84 35315.43 171.57
10/08/21 06:24:00 34355.18 35316.39 171.55
10/08/21 06:27:00 34356.84 35315.09 171.53
10/08/21 06:30:00 34356.19 35316.05 171.51
10/08/21 06:33:00 34357.85 35314.77 171.49
10/08/21 06:36:00 34357.20 35315.73 171.47
10/08/21 06:39:00 34358.85 35314.45 171.45
10/08/21 06:42:00 34358.20 35315.41 171.42
10/08/21 06:45:00 34359.86 35314.11 171.40
10/08/21 06:48:00 34361.53 35312.82 171.38
10/08/21 06:51:00 34360.88 35313.78 171.36
10/08/21 06:54:00 34362.53 35312.50 171.34
10/08/21 06:57:00 34361.88 35313.47 171.32
10/08/21 07:00:00 34363.53 35312.18 171.30
10/08/21 07:03:00 34362.88 35313.14 171.28
10/08/21 07:06:00 34364.54 35311.84 171.25
10/08/21 07:09:00 34363.89 35312.81 171.23
10/08/21 07:12:00 34365.55 35311.52 171.21
10/08/21 07:15:00 34364.89 35312.48 171.19
10/08/21 07:18:00 34366.55 35311.19 171.17
10/08/21 07:21:00 34365.90 35312.16 171.15
10/08/21 07:24:00 34367.57 35310.86 171.13
10/08/21 07:27:00 34366.92 35311.82 171.11
10/08/21 07:30:00 34368.57 35310.55 171.08
10/08/21 07:33:00 34370.24 35309.25 171.06
10/08/21 07:36:00 34369.58 35310.21 171.04
10/08/21 07:39:00 34371.25 35308.92 171.02
10/08/21 07:42:00 34370.59 35309.88 171.00
10/08/21 07:45:00 34372.25 35308.59 170.98
10/08/21 07:48:00 34371.60 35309.55 170.96
10/08/21 07:51:00 34373.25 35308.26 170.94
10/08/21 07:54:00 34372.60 35309.23 170.92
10/08/21 07:57:00 34374.27 35307.93 170.89
10/08/21 08:00:00 34373.61 35308.90 170.87
10/08/21 08:03:00 34375.27 35307.62 170.85
10/08/21 08:06:00 34374.61 35308.58 170.83
10/08/21 08:09:00 34376.27 35307.29 170.81
10/08/21 08:12:00 34375.61 35308.26 170.79
10/08/21 08:15:00 34377.28 35306.96 170.77
10/08/21 08:18:00 34378.94 35305.67 170.75
10/08/21 08:21:00 34378.29 35306.63 170.72
10/08/21 08:24:00 34379.95 35305.34 170.70
10/08/21 08:27:00 34379.30 35306.30 170.68
10/08/21 08:30:00 34380.96 35305.00 170.66
10/08/21 08:33:00 34380.31 35305.96 170.64
10/08/21 08:36:00 34381.96 35304.68 170.62
10/08/21 08:39:00 34381.30 35305.65 170.60
10/08/21 08:42:00 34382.96 35304.36 170.57
10/08/21 08:45:00 34382.30 35305.32 170.55
10/08/21 08:48:00 34383.97 35304.04 170.53
10/08/21 08:51:00 34383.31 35305.00 170.51
10/08/21 08:54:00 34384.97 35303.70 170.49
10/08/21 08:57:00 34384.32 35304.67 170.47
10/08/21 09:00:00 34385.98 35303.38 170.45
10/08/21 09:03:00 34387.66 35302.08 170.43
10/08/21 09:06:00 34387.00 35303.05 170.41
10/08/21 09:09:00 34388.66 35301.75 170.38
10/08/21 09:12:00 34388.00 35302.72 170.36
10/08/21 09:15:00 34389.65 35301.43 170.34
10/08/21 09:18:00 34389.00 35302.40 170.32
10/08/21 09:21:00 34390.66 35301.10 170.30
10/08/21 09:24:00 34390.02 35302.07 170.28
10/08/21 09:27:00 34391.67 35300.78 170.26
10/08/21 09:30:00 34391.02 35301.74 170.24
10/08/21 09:33:00 34392.68 35300.45 170.21
10/08/21 09:36:00 34392.02 35301.41 170.19
10/08/21 09:39:00 34393.68 35300.11 170.17
10/08/21 09:42:00 34393.04 35301.08 170.15
10/08/21 09:45:00 34394.69 35299.79 170.13
10/08/21 09:48:00 34396.34 35298.51 170.11
10/08/21 09:51:00 34395.68 35299.47 170.09
10/08/21 09:54:00 34397.36 35298.16 170.07
10/08/21 09:57:00 34396.71 35299.12 170.04
10/08/21 10:00:00 34398.37 35297.84 170.02
10/08/21 10:03:00 34397.71 35298.80 170.00
10/08/21 10:06:00 34399.38 35297.52 169.98
10/08/21 10:09:00 34398.72 35298.48 169.96
10/08/21 10:12:00 34400.38 35297.19 169.94
10/08/21 10:15:00 34399.72 35298.15 169.92
10/08/21 10:18:00 34401.38 35296.86 169.90
10/08/21 10:21:00 34400.73 35297.82 169.87
10/08/21 10:24:00 34402.39 35296.54 169.85
10/08/21 10:27:00 34401.73 35297.50 169.83
10/08/21 10:30:00 34403.41 35296.19 169.81
10/08/21 10:33:00 34405.05 35294.91 169.79
10/08/21 10:36:00 34404.40 35295.88 169.77
10/08/21 10:39:00 34406.05 35294.59 169.75
10/08/21 10:42:00 34405.40 35295.56 169.73
10/08/21 10:45:00 34407.07 35294.25 169.70
10/08/21 10:48:00 34406.41 35295.22 169.68
10/08/21 10:51:00 34408.08 35293.92 169.66
10/08/21 10:54:00 34407.42 35294.88 169.64
10/08/21 10:57:00 34409.08 35293.59 169.62
10/08/21 11:00:00 34408.43 35294.55 169.60
10/08/21 11:03:00 34410.08 35293.27 169.58
10/08/21 11:06:00 34409.42 35294.24 169.56
10/08/21 11:09:00 34411.09 35292.94 169.53
10/08/21 11:12:00 34410.44 35293.91 169.51
10/08/21 11:15:00 34412.10 35292.62 169.49
10/08/21 11:18:00 34413.76 35291.32 169.47
10/08/21 11:21:00 34413.10 35292.29 169.45
10/08/21 11:24:00 34414.77 35290.99 169.43
10/08/21 11:27:00 34414.11 35291.95 169.41
10/08/21 11:30:00 34415.78 35290.66 169.39
10/08/21 11:33:00 34415.12 35291.62 169.36
10/08/21 11:36:00 34416.77 35290.34 169.34
10/08/21 11:39:00 34416.11 35291.31 169.32
10/08/21 11:42:00 34417.78 35290.01 169.30
10/08/21 11:45:00 34417.12 35290.97 169.28
10/08/21 11:48:00 34418.78 35289.69 169.26
10/08/21 11:51:00 34418.12 35290.65 169.24
10/08/21 11:54:00 34419.79 35289.35 169.21
10/08/21 11:57:00 34419.14 35290.32 169.19
10/08/21 12:00:00 34420.80 35289.02 169.17
10/08/21 12:03:00 34422.46 35287.72 169.15
10/08/21 12:06:00 34421.80 35288.69 169.13
10/08/21 12:09:00 34423.46 35287.39 169.11
10/08/21 12:12:00 34422.82 35288.36 169.09
10/08/21 12:15:00 34424.47 35287.07 169.07
10/08/21 12:18:00 34423.82 35288.04 169.05
10/08/21 12:21:00 34425.48 35286.74 169.02
10/08/21 12:24:00 34424.82 35287.71 169.00
10/08/21 12:27:00 34426.48 35286.42 168.98
10/08/21 12:30:00 34425.83 35287.38 168.96
10/08/21 12:33:00 34427.49 35286.07 168.94
10/08/21 12:36:00 34426.83 35287.05 168.92
10/08/21 12:39:00 34428.50 35285.76 168.90
10/08/21 12:42:00 34427.84 35286.72 168.88
10/08/21 12:45:00 34429.49 35285.43 168.85
10/08/21 12:48:00 34431.16 35284.12 168.83
10/08/21 12:51:00 34430.51 35285.09 168.81
10/08/21 12:54:00 34432.16 35283.80 168.79
10/08/21 12:57:00 34431.50 35284.77 168.77
10/08/21 13:00:00 34433.16 35283.48 168.75
10/08/21 13:03:00 34432.51 35284.45 168.73
10/08/21 13:06:00 34434.18 35283.14 168.71
10/08/21 13:09:00 34433.53 35284.11 168.68
10/08/21 13:12:00 34435.18 35282.82 168.66
10/08/21 13:15:00 34434.52 35283.79 168.64
10/08/21 13:18:00 34436.19 35282.49 168.62
10/08/21 13:21:00 34435.54 35283.46 168.60
10/08/21 13:24:00 34437.20 35282.14 168.58
10/08/21 13:27:00 34436.54 35283.11 168.56
10/08/21 13:30:00 34438.20 35281.83 168.54
10/08/21 13:33:00 34439.85 35280.54 168.51
10/08/21 13:36:00 34439.20 35281.50 168.49
10/08/21 13:39:00 34440.86 35280.21 168.47
10/08/21 13:42:00 34440.20 35281.18 168.45
10/08/21 13:45:00 34441.88 35279.87 168.43
10/08/21 13:48:00 34441.21 35280.83 168.41
10/08/21 13:51:00 34442.88 35279.54 168.39
10/08/21 13:54:00 34442.22 35280.51 168.37
10/08/21 13:57:00 34443.88 35279.21 168.34
10/08/21 14:00:00 34443.22 35280.18 168.32
10/08/21 14:03:00 34444.88 35278.89 168.30
10/08/21 14:06:00 34444.23 35279.86 168.28
10/08/21 14:09:00 34445.88 35278.57 168.26
10/08/21 14:12:00 34445.22 35279.54 168.24
10/08/21 14:15:00 34446.90 35278.22 168.22
10/08/21 14:18:00 34448.56 35276.93 168.20
10/08/21 14:21:00 34447.90 35277.89 168.17
10/08/21 14:24:00 34449.56 35276.61 168.15
10/08/21 14:27:00 34448.90 35277.57 168.13
10/08/21 14:30:00 34450.57 35276.27 168.11
10/08/21 14:33:00 34449.91 35277.24 168.09
10/08/21 14:36:00 34451.57 35275.95 168.07
10/08/21 14:39:00 34450.92 35276.91 168.05
10/08/21 14:42:00 34452.57 35275.61 168.03
10/08/21 14:45:00 34451.92 35276.58 168.00
10/08/21 14:48:00 34453.59 35275.29 167.98
10/08/21 14:51:00 34452.93 35276.25 167.96
10/08/21 14:54:00 34454.59 35274.96 167.94
10/08/21 14:57:00 34453.92 35275.92 167.92
10/08/21 15:00:00 34455.59 35274.63 167.90
10/08/21 15:03:00 34457.23 35273.34 167.88
10/08/21 15:06:00 34456.58 35274.30 167.86
10/08/21 15:09:00 34458.26 35273.00 167.83
10/08/21 15:12:00 34457.61 35273.97 167.81
10/08/21 15:15:00 34459.26 35272.67 167.79
10/08/21 15:18:00 34458.61 35273.64 167.77
10/08/21 15:21:00 34460.26 35272.35 167.75
10/08/21 15:24:00 34459.60 35273.32 167.73
10/08/21 15:27:00 34461.27 35272.02 167.71
10/08/21 15:30:00 34460.61 35272.99 167.69
10/08/21 15:33:00 34462.27 35271.68 167.66
10/08/21 15:36:00 34461.61 35272.64 167.64
10/08/21 15:39:00 34463.28 35271.36 167.62
10/08/21 15:42:00 34462.62 35272.33 167.60
10/08/21 15:45:00 34464.28 35271.02 167.58
10/08/21 15:48:00 34465.95 35269.73 167.56
10/08/21 15:51:00 34465.29 35270.70 167.54
10/08/21 15:54:00 34466.93 35269.41 167.52
10/08/21 15:57:00 34466.29 35270.38 167.49
10/08/21 16:00:00 34467.95 35269.07 167.47
10/08/21 16:03:00 34467.30 35270.04 167.45
10/08/21 16:06:00 34468.95 35268.74 167.43
10/08/21 16:09:00 34468.30 35269.71 167.41
10/08/21 16:12:00 34469.95 35268.42 167.39
10/08/21 16:15:00 34469.30 35269.39 167.37
10/08/21 16:18:00 34470.96 35268.08 167.35
10/08/21 16:21:00 34470.31 35269.05 167.32
10/08/21 16:24:00 34471.97 35267.75 167.30
10/08/21 16:27:00 34471.31 35268.72 167.28
10/08/21 16:30:00 34472.98 35267.42 167.26
10/08/21 16:33:00 34474.63 35266.13 167.24
10/08/21 16:36:00 34473.98 35267.09 167.22
10/08/21 16:39:00 34475.64 35265.80 167.20
10/08/21 16:42:00 34474.98 35266.76 167.18
10/08/21 16:45:00 34476.63 35265.47 167.15
10/08/21 16:48:00 34475.98 35266.44 167.13
10/08/21 16:51:00 34477.64 35265.14 167.11
10/08/21 16:54:00 34476.99 35266.11 167.09
10/08/21 16:57:00 34478.66 35264.80 167.07
10/08/21 17:00:00 34478.00 35265.77 167.05
10/08/21 17:03:00 34479.66 35264.47 167.03
10/08/21 17:06:00 34479.00 35265.44 167.01
10/08/21 17:09:00 34480.66 35264.14 166.98
10/08/21 17:12:00 34480.01 35265.11 166.96
10/08/21 17:15:00 34481.66 35263.82 166.94
10/08/21 17:18:00 34483.32 35262.51 166.92
10/08/21 17:21:00 34482.67 35263.48 166.90
10/08/21 17:24:00 34484.33 35262.19 166.88
10/08/21 17:27:00 34483.67 35263.15 166.86
10/08/21 17:30:00 34485.34 35261.86 166.83
10/08/21 17:33:00 34484.68 35262.82 166.81
10/08/21 17:36:00 34486.34 35261.52 166.79
10/08/21 17:39:00 34485.68 35262.49 166.77
10/08/21 17:42:00 34487.34 35261.19 166.75
10/08/21 17:45:00 34486.68 35262.16 166.73
10/08/21 17:48:00 34488.35 35260.85 166.71
10/08/21 17:51:00 34487.70 35261.82 166.69
10/08/21 17:54:00 34489.35 35260.54 166.67
10/08/21 17:57:00 34488.69 35261.50 166.64
10/08/21 18:00:00 34490.36 35260.20 166.62
10/08/21 18:03:00 34492.01 35258.91 166.60
10/08/21 18:06:00 34491.35 35259.87 166.58
10/08/21 18:09:00 34493.02 35258.58 166.56
10/08/21 18:12:00 34492.36 35259.55 166.54
10/08/21 18:15:00 34494.03 35258.24 166.52
10/08/21 18:18:00 34493.38 35259.20 166.49
10/08/21 18:21:00 34495.02 35257.91 166.47
10/08/21 18:24:00 34494.37 35258.88 166.45
10/08/21 18:27:00 34496.03 35257.59 166.43
10/08/21 18:30:00 34495.37 35258.55 166.41
10/08/21 18:33:00 34497.03 35257.25 166.39
10/08/21 18:36:00 34496.38 35258.22 166.37
10/08/21 18:39:00 34498.04 35256.93 166.35
10/08/21 18:42:00 34497.38 35257.89 166.33
10/08/21 18:45:00 34499.04 35256.59 166.30
10/08/21 18:48:00 34500.71 35255.29 166.28
10/08/21 18:51:00 34500.05 35256.26 166.26
10/08/21 18:54:00 34501.70 35254.96 166.24
10/08/21 18:57:00 34501.05 35255.93 166.22
10/08/21 19:00:00 34502.71 35254.63 166.20
10/08/21 19:03:00 34502.06 35255.60 166.18
10/08/21 19:06:00 34503.71 35254.31 166.15
10/08/21 19:09:00 34503.05 35255.27 166.13
10/08/21 19:12:00 34504.71 35253.97 166.11
10/08/21 19:15:00 34504.06 35254.94 166.09
10/08/21 19:18:00 34505.71 35253.64 166.07
10/08/21 19:21:00 34505.06 35254.61 166.05
10/08/21 19:24:00 34506.71 35253.31 166.03
10/08/21 19:27:00 34506.06 35254.28 166.01
10/08/21 19:30:00 34507.73 35252.97 165.98
10/08/21 19:33:00 34509.39 35251.68 165.96
10/08/21 19:36:00 34508.73 35252.65 165.94
10/08/21 19:39:00 34510.38 35251.36 165.92
10/08/21 19:42:00 34509.72 35252.32 165.90
10/08/21 19:45:00 34511.39 35251.02 165.88
10/08/21 19:48:00 34510.74 35251.99 165.86
10/08/21 19:51:00 34512.40 35250.69 165.84
10/08/21 19:54:00 34511.74 35251.65 165.81
10/08/21 19:57:00 34513.40 35250.36 165.79
10/08/21 20:00:00 34512.75 35251.32 165.77
10/08/21 20:03:00 34514.41 35250.03 165.75
10/08/21 20:06:00 34513.75 35250.99 165.73
10/08/21 20:09:00 34515.41 35249.70 165.71
10/08/21 20:12:00 34514.76 35250.66 165.69
10/08/21 20:15:00 34516.41 35249.36 165.67
10/08/21 20:18:00 34518.07 35248.06 165.65
10/08/21 20:21:00 34517.41 35249.03 165.62
10/08/21 20:24:00 34519.07 35247.73 165.60
10/08/21 20:27:00 34518.42 35248.70 165.58
10/08/21 20:30:00 34520.07 35247.41 165.56
10/08/21 20:33:00 34519.41 35248.38 165.54
10/08/21 20:36:00 34521.08 35247.07 165.52
10/08/21 20:39:00 34520.43 35248.04 165.50
10/08/21 20:42:00 34522.09 35246.74 165.47
10/08/21 20:45:00 34521.43 35247.70 165.45
10/08/21 20:48:00 34523.09 35246.41 165.43
10/08/21 20:51:00 34522.44 35247.38 165.41
10/08/21 20:54:00 34524.09 35246.07 165.39
10/08/21 20:57:00 34523.44 35247.04 165.37
10/08/21 21:00:00 34525.09 35245.75 165.35
10/08/21 21:03:00 34526.76 35244.45 165.33
10/08/21 21:06:00 34526.11 35245.41 165.30
10/08/21 21:09:00 34527.75 35244.11 165.28
10/08/21 21:12:00 34527.10 35245.08 165.26
10/08/21 21:15:00 34528.76 35243.78 165.24
10/08/21 21:18:00 34528.10 35244.75 165.22
10/08/21 21:21:00 34529.77 35243.45 165.20
10/08/21 21:24:00 34529.11 35244.41 165.18
10/08/21 21:27:00 34530.77 35243.12 165.16
10/08/21 21:30:00 34530.12 35244.09 165.13
10/08/21 21:33:00 34531.77 35242.79 165.11
10/08/21 21:36:00 34531.11 35243.76 165.09
10/08/21 21:39:00 34532.77 35242.46 165.07
10/08/21 21:42:00 34532.12 35243.43 165.05
10/08/21 21:45:00 34533.78 35242.12 165.03
10/08/21 21:48:00 34535.43 35240.82 165.01
10/08/21 21:51:00 34534.79 35241.79 164.99
10/08/21 21:54:00 34536.44 35240.48 164.96
10/08/21 21:57:00 34535.79 35241.45 164.94
10/08/21 22:00:00 34537.45 35240.15 164.92
10/08/21 22:03:00 34536.79 35241.12 164.90
10/08/21 22:06:00 34538.45 35239.82 164.88
10/08/21 22:09:00 34537.80 35240.79 164.86
10/08/21 22:12:00 34539.45 35239.50 164.84
10/08/21 22:15:00 34538.79 35240.46 164.82
10/08/21 22:18:00 34540.46 35239.16 164.79
10/08/21 22:21:00 34539.80 35240.12 164.77
10/08/21 22:24:00 34541.46 35238.83 164.75
10/08/21 22:27:00 34540.79 35239.80 164.73
10/08/21 22:30:00 34542.45 35238.50 164.71
10/08/21 22:33:00 34544.12 35237.20 164.69
10/08/21 22:36:00 34543.46 35238.16 164.67
10/08/21 22:39:00 34545.13 35236.86 164.65
10/08/21 22:42:00 34544.47 35237.82 164.62
10/08/21 22:45:00 34546.11 35236.54 164.60
10/08/21 22:48:00 34545.46 35237.51 164.58
10/08/21 22:51:00 34547.13 35236.20 164.56
10/08/21 22:54:00 34546.47 35237.17 164.54
10/08/21 22:57:00 34548.12 35235.88 164.52
10/08/21 23:00:00 34547.46 35236.84 164.50
10/08/21 23:03:00 34549.14 35235.53 164.48
10/08/21 23:06:00 34548.48 35236.50 164.45
10/08/21 23:09:00 34550.14 35235.20 164.43
10/08/21 23:12:00 34549.48 35236.17 164.41
10/08/21 23:15:00 34551.14 35234.86 164.39
10/08/21 23:18:00 34552.79 35233.57 164.37
10/08/21 23:21:00 34552.14 35234.54 164.35
10/08/21 23:24:00 34553.79 35233.24 164.33
10/08/21 23:27:00 34553.14 35234.21 164.31
10/08/21 23:30:00 34554.80 35232.91 164.28
10/08/21 23:33:00 34554.14 35233.88 164.26
10/08/21 23:36:00 34555.80 35232.57 164.24
10/08/21 23:39:00 34555.14 35233.54 164.22
10/08/21 23:42:00 34556.80 35232.25 164.20
10/08/21 23:45:00 34556.14 35233.21 164.18
10/08/21 23:48:00 34557.81 35231.91 164.16
10/08/21 23:51:00 34557.15 35232.88 164.13
10/08/21 23:54:00 34558.82 35231.57 164.11
10/08/21 23:57:00 34558.16 35232.55 164.09
10/08/22 00:00:00 34559.82 35231.24 164.07
10/08/22 00:03:00 34561.47 35229.95 164.05
10/08/22 00:06:00 34560.81 35230.91 164.03
10/08/22 00:09:00 34562.49 35229.61 164.01
10/08/22 00:12:00 34561.82 35230.57 163.99
10/08/22 00:15:00 34563.48 35229.28 163.97
10/08/22 00:18:00 34562.82 35230.25 163.94
10/08/22 00:21:00 34564.48 35228.94 163.92
10/08/22 00:24:00 34563.82 35229.91 163.90
10/08/22 00:27:00 34565.48 35228.61 163.88
10/08/22 00:30:00 34564.83 35229.58 163.86
10/08/22 00:33:00 34566.49 35228.27 163.84
10/08/22 00:36:00 34565.83 35229.24 163.82
10/08/22 00:39:00 34567.50 35227.94 163.79
10/08/22 00:42:00 34566.84 35228.91 163.77
10/08/22 00:45:00 34568.48 35227.62 163.75
10/08/22 00:48:00 34570.14 35226.32 163.73
10/08/22 00:51:00 34569.49 35227.29 163.71
10/08/22 00:54:00 34571.16 35225.98 163.69
10/08/22 00:57:00 34570.50 35226.95 163.67
10/08/22 01:00:00 34572.16 35225.64 163.65
10/08/22 01:03:00 34571.50 35226.61 163.63
10/08/22 01:06:00 34573.15 35225.31 163.60
10/08/22 01:09:00 34572.50 35226.28 163.58
10/08/22 01:12:00 34574.16 35224.98 163.56
10/08/22 01:15:00 34573.50 35225.95 163.54
10/08/22 01:18:00 34575.17 35224.64 163.52
10/08/22 01:21:00 34574.51 35225.61 163.50
10/08/22 01:24:00 34576.16 35224.32 163.48
10/08/22 01:27:00 34575.50 35225.29 163.46
10/08/22 01:30:00 34577.17 35223.98 163.43
10/08/22 01:33:00 34578.81 35222.68 163.41
10/08/22 01:36:00 34578.16 35223.65 163.39
10/08/22 01:39:00 34579.83 35222.34 163.37
10/08/22 01:42:00 34579.18 35223.31 163.35
10/08/22 01:45:00 34580.84 35222.00 163.33
10/08/22 01:48:00 34580.18 35222.97 163.31
10/08/22 01:51:00 34581.83 35221.68 163.28
10/08/22 01:54:00 34581.18 35222.65 163.26
10/08/22 01:57:00 34582.82 35221.35 163.24
10/08/22 02:00:00 34582.17 35222.32 163.22
10/08/22 02:03:00 34583.84 35221.01 163.20
10/08/22 02:06:00 34583.18 35221.98 163.18
10/08/22 02:09:00 34584.84 35220.68 163.16
10/08/22 02:12:00 34584.19 35221.64 163.14
10/08/22 02:15:00 34585.84 35220.35 163.11
10/08/22 02:18:00 34587.49 35219.05 163.09
10/08/22 02:21:00 34586.84 35220.02 163.07
10/08/22 02:24:00 34588.51 35218.70 163.05
10/08/22 02:27:00 34587.85 35219.67 163.03
10/08/22 02:30:00 34589.50 35218.38 163.01
10/08/22 02:33:00 34588.85 35219.35 162.99
10/08/22 02:36:00 34590.50 35218.04 162.97
10/08/22 02:39:00 34589.85 35219.01 162.94
10/08/22 02:42:00 34591.50 35217.71 162.92
10/08/22 02:45:00 34590.85 35218.68 162.90
10/08/22 02:48:00 34592.51 35217.38 162.88
10/08/22 02:51:00 34591.85 35218.35 162.86
10/08/22 02:54:00 34593.52 35217.04 162.84
10/08/22 02:57:00 34592.86 35218.01 162.82
10/08/22 03:00:00 34594.52 35216.70 162.80
10/08/22 03:03:00 34596.17 35215.41 162.77
10/08/22 03:06:00 34595.52 35216.38 162.75
10/08/22 03:09:00 34597.18 35215.06 162.73
10/08/22 03:12:00 34596.53 35216.03 162.71
10/08/22 03:15:00 34598.18 35214.74 162.69
10/08/22 03:18:00 34597.52 35215.71 162.67
10/08/22 03:21:00 34599.17 35214.41 162.65
10/08/22 03:24:00 34598.52 35215.38 162.63
10/08/22 03:27:00 34600.18 35214.07 162.60
10/08/22 03:30:00 34599.52 35215.04 162.58
10/08/22 03:33:00 34601.18 35213.74 162.56
10/08/22 03:36:00 34600.52 35214.70 162.54
10/08/22 03:39:00 34602.18 35213.40 162.52
10/08/22 03:42:00 34601.53 35214.37 162.50
10/08/22 03:45:00 34603.18 35213.06 162.48
10/08/22 03:48:00 34604.85 35211.76 162.46
10/08/22 03:51:00 34604.20 35212.73 162.43
10/08/22 03:54:00 34605.84 35211.43 162.41
10/08/22 03:57:00 34605.18 35212.40 162.39
10/08/22 04:00:00 34606.84 35211.11 162.37
10/08/22 04:03:00 34606.18 35212.07 162.35
10/08/22 04:06:00 34607.84 35210.76 162.33
10/08/22 04:09:00 34607.18 35211.73 162.31
10/08/22 04:12:00 34608.85 35210.43 162.28
10/08/22 04:15:00 34608.19 35211.39 162.26
10/08/22 04:18:00 34609.85 35210.10 162.24
10/08/22 04:21:00 34609.19 35211.07 162.22
10/08/22 04:24:00 34610.86 35209.75 162.20
10/08/22 04:27:00 34610.20 35210.72 162.18
10/08/22 04:30:00 34611.84 35209.44 162.16
10/08/22 04:33:00 34613.51 35208.12 162.14
10/08/22 04:36:00 34612.86 35209.09 162.11
10/08/22 04:39:00 34614.51 35207.79 162.09
10/08/22 04:42:00 34613.85 35208.76 162.07
10/08/22 04:45:00 34615.51 35207.45 162.05
10/08/22 04:48:00 34614.85 35208.43 162.03
10/08/22 04:51:00 34616.50 35207.13 162.01
10/08/22 04:54:00 34615.85 35208.10 161.99
10/08/22 04:57:00 34617.52 35206.77 161.97
10/08/22 05:00:00 34616.87 35207.75 161.94
10/08/22 05:03:00 34618.52 35206.44 161.92
10/08/22 05:06:00 34617.87 35207.41 161.90
10/08/22 05:09:00 34619.51 35206.12 161.88
10/08/22 05:12:00 34618.86 35207.09 161.86
10/08/22 05:15:00 34620.52 35205.77 161.84
10/08/22 05:18:00 34622.18 35204.48 161.82
10/08/22 05:21:00 34621.52 35205.45 161.80
10/08/22 05:24:00 34623.18 35204.14 161.77
10/08/22 05:27:00 34622.52 35205.11 161.75
10/08/22 05:30:00 34624.18 35203.80 161.73
10/08/22 05:33:00 34623.52 35204.77 161.71
10/08/22 05:36:00 34625.18 35203.46 161.69
10/08/22 05:39:00 34624.53 35204.43 161.67
10/08/22 05:42:00 34626.19 35203.13 161.65
10/08/22 05:45:00 34625.53 35204.10 161.63
10/08/22 05:48:00 34627.18 35202.80 161.60
10/08/22 05:51:00 34626.52 35203.77 161.58
10/08/22 05:54:00 34628.18 35202.48 161.56
10/08/22 05:57:00 34627.52 35203.45 161.54
10/08/22 06:00:00 34629.18 35202.14 161.52
10/08/22 06:03:00 34630.85 35200.83 161.50
10/08/22 06:06:00 34630.19 35201.80 161.48
10/08/22 06:09:00 34631.84 35200.50 161.46
10/08/22 06:12:00 34631.19 35201.46 161.43
10/08/22 06:15:00 34632.85 35200.16 161.41
10/08/22 06:18:00 34632.20 35201.13 161.39
10/08/22 06:21:00 34633.86 35199.81 161.37
10/08/22 06:24:00 34633.20 35200.79 161.35
10/08/22 06:27:00 34634.85 35199.50 161.33
10/08/22 06:30:00 34634.19 35200.46 161.31
10/08/22 06:33:00 34635.84 35199.17 161.29
10/08/22 06:36:00 34635.18 35200.13 161.26
10/08/22 06:39:00 34636.86 35198.81 161.24
10/08/22 06:42:00 34636.20 35199.78 161.22
10/08/22 06:45:00 34637.86 35198.48 161.20
10/08/22 06:48:00 34639.50 35197.19 161.18
10/08/22 06:51:00 34638.85 35198.16 161.16
10/08/22 06:54:00 34640.51 35196.85 161.14
10/08/22 06:57:00 34639.86 35197.82 161.11
10/08/22 07:00:00 34641.51 35196.50 161.09
10/08/22 07:03:00 34640.86 35197.47 161.07
10/08/22 07:06:00 34642.50 35196.18 161.05
10/08/22 07:09:00 34641.85 35197.15 161.03
10/08/22 07:12:00 34643.52 35195.84 161.01
10/08/22 07:15:00 34642.86 35196.80 160.99
10/08/22 07:18:00 34644.52 35195.50 160.97
10/08/22 07:21:00 34643.86 35196.47 160.94
10/08/22 07:24:00 34645.52 35195.17 160.92
10/08/22 07:27:00 34644.86 35196.14 160.90
10/08/22 07:30:00 34646.51 35194.84 160.88
10/08/22 07:33:00 34648.16 35193.53 160.86
10/08/22 07:36:00 34647.51 35194.50 160.84
10/08/22 07:39:00 34649.18 35193.18 160.82
10/08/22 07:42:00 34648.52 35194.16 160.80
10/08/22 07:45:00 34650.16 35192.86 160.77
10/08/22 07:48:00 34649.51 35193.83 160.75
10/08/22 07:51:00 34651.17 35192.53 160.73
10/08/22 07:54:00 34650.52 35193.50 160.71
10/08/22 07:57:00 34652.16 35192.20 160.69
10/08/22 08:00:00 34651.51 35193.17 160.67
10/08/22 08:03:00 34653.18 35191.85 160.65
10/08/22 08:06:00 34652.52 35192.82 160.63
10/08/22 08:09:00 34654.18 35191.51 160.60
10/08/22 08:12:00 34653.52 35192.48 160.58
10/08/22 08:15:00 34655.18 35191.18 160.56
10/08/22 08:18:00 34656.83 35189.88 160.54
10/08/22 08:21:00 34656.18 35190.84 160.52
10/08/22 08:24:00 34657.83 35189.54 160.50
10/08/22 08:27:00 34657.18 35190.51 160.48
10/08/22 08:30:00 34658.83 35189.21 160.46
10/08/22 08:33:00 34658.18 35190.18 160.43
10/08/22 08:36:00 34659.82 35188.88 160.41
10/08/22 08:39:00 34659.17 35189.85 160.39
10/08/22 08:42:00 34660.84 35188.53 160.37
10/08/22 08:45:00 34660.19 35189.50 160.35
10/08/22 08:48:00 34661.83 35188.20 160.33
10/08/22 08:51:00 34661.18 35189.17 160.31
10/08/22 08:54:00 34662.84 35187.87 160.29
10/08/22 08:57:00 34662.18 35188.84 160.26
10/08/22 09:00:00 34663.84 35187.51 160.24
10/08/22 09:03:00 34665.48 35186.23 160.22
10/08/22 09:06:00 34664.83 35187.20 160.20
10/08/22 09:09:00 34666.49 35185.89 160.18
10/08/22 09:12:00 34665.83 35186.86 160.16
10/08/22 09:15:00 34667.49 35185.55 160.14
10/08/22 09:18:00 34666.84 35186.52 160.12
10/08/22 09:21:00 34668.49 35185.21 160.09
10/08/22 09:24:00 34667.84 35186.18 160.07
10/08/22 09:27:00 34669.49 35184.88 160.05
10/08/22 09:30:00 34668.83 35185.85 160.03
10/08/22 09:33:00 34670.50 35184.54 160.01
10/08/22 09:36:00 34669.84 35185.51 159.99
10/08/22 09:39:00 34671.51 35184.20 159.97
10/08/22 09:42:00 34670.86 35185.16 159.95
10/08/22 09:45:00 34672.49 35183.87 159.92
10/08/22 09:48:00 34674.14 35182.56 159.90
10/08/22 09:51:00 34673.50 35183.53 159.88
10/08/22 09:54:00 34675.14 35182.23 159.86
10/08/22 09:57:00 34674.49 35183.21 159.84
10/08/22 10:00:00 34676.16 35181.89 159.82
10/08/22 10:03:00 34675.50 35182.86 159.80
10/08/22 10:06:00 34677.16 35181.55 159.77
10/08/22 10:09:00 34676.51 35182.52 159.75
10/08/22 10:12:00 34678.15 35181.21 159.73
10/08/22 10:15:00 34677.50 35182.18 159.71
10/08/22 10:18:00 34679.16 35180.88 159.69
10/08/22 10:21:00 34678.50 35181.84 159.67
10/08/22 10:24:00 34680.15 35180.54 159.65
10/08/22 10:27:00 34679.50 35181.52 159.63
10/08/22 10:30:00 34681.15 35180.21 159.60
10/08/22 10:33:00 34682.81 35178.91 159.58
10/08/22 10:36:00 34682.15 35179.88 159.56
10/08/22 10:39:00 34683.81 35178.55 159.54
10/08/22 10:42:00 34683.16 35179.53 159.52
10/08/22 10:45:00 34684.81 35178.23 159.50
10/08/22 10:48:00 34684.16 35179.20 159.48
10/08/22 10:51:00 34685.81 35177.89 159.46
10/08/22 10:54:00 34685.15 35178.87 159.43
10/08/22 10:57:00 34686.82 35177.55 159.41
10/08/22 11:00:00 34686.16 35178.52 159.39
10/08/22 11:03:00 34687.80 35177.23 159.37
10/08/22 11:06:00 34687.15 35178.20 159.35
10/08/22 11:09:00 34688.80 35176.88 159.33
10/08/22 11:12:00 34688.15 35177.86 159.31
10/08/22 11:15:00 34689.82 35176.54 159.29
10/08/22 11:18:00 34691.47 35175.24 159.26
10/08/22 11:21:00 34690.81 35176.21 159.24
10/08/22 11:24:00 34692.46 35174.91 159.22
10/08/22 11:27:00 34691.80 35175.88 159.20
10/08/22 11:30:00 34693.47 35174.55 159.18
10/08/22 11:33:00 34692.82 35175.53 159.16
10/08/22 11:36:00 34694.47 35174.22 159.14
10/08/22 11:39:00 34693.82 35175.19 159.12
10/08/22 11:42:00 34695.46 35173.89 159.09
10/08/22 11:45:00 34694.80 35174.86 159.07
10/08/22 11:48:00 34696.46 35173.56 159.05
10/08/22 11:51:00 34695.80 35174.54 159.03
10/08/22 11:54:00 34697.46 35173.21 159.01
10/08/22 11:57:00 34696.81 35174.18 158.99
10/08/22 12:00:00 34698.46 35172.88 158.97
10/08/22 12:03:00 34700.11 35171.58 158.94
10/08/22 12:06:00 34699.45 35172.55 158.92
10/08/22 12:09:00 34701.12 35171.24 158.90
10/08/22 12:12:00 34700.46 35172.21 158.88
10/08/22 12:15:00 34702.12 35170.90 158.86
10/08/22 12:18:00 34701.46 35171.87 158.84
10/08/22 12:21:00 34703.11 35170.58 158.82
10/08/22 12:24:00 34702.45 35171.55 158.80
10/08/22 12:27:00 34704.12 35170.23 158.77
10/08/22 12:30:00 34703.46 35171.20 158.75
10/08/22 12:33:00 34705.12 35169.89 158.73
10/08/22 12:36:00 34704.46 35170.86 158.71
10/08/22 12:39:00 34706.12 35169.55 158.69
10/08/22 12:42:00 34705.46 35170.53 158.67
10/08/22 12:45:00 34707.12 35169.21 158.65
10/08/22 12:48:00 34708.77 35167.91 158.63
10/08/22 12:51:00 34708.12 35168.88 158.60
10/08/22 12:54:00 34709.77 35167.57 158.58
10/08/22 12:57:00 34709.12 35168.54 158.56
10/08/22 13:00:00 34710.77 35167.23 158.54
10/08/22 13:03:00 34710.11 35168.20 158.52
10/08/22 13:06:00 34711.77 35166.90 158.50
10/08/22 13:09:00 34711.11 35167.88 158.48
10/08/22 13:12:00 34712.77 35166.55 158.46
10/08/22 13:15:00 34712.11 35167.53 158.43
10/08/22 13:18:00 34713.77 35166.21 158.41
10/08/22 13:21:00 34713.12 35167.19 158.39
10/08/22 13:24:00 34714.77 35165.88 158.37
10/08/22 13:27:00 34714.11 35166.86 158.35
10/08/22 13:30:00 34715.77 35165.55 158.33
10/08/22 13:33:00 34717.43 35164.23 158.31
10/08/22 13:36:00 34716.77 35165.20 158.29
10/08/22 13:39:00 34718.41 35163.91 158.26
10/08/22 13:42:00 34717.76 35164.88 158.24
10/08/22 13:45:00 34719.43 35163.56 158.22
10/08/22 13:48:00 34718.77 35164.53 158.20
10/08/22 13:51:00 34720.43 35163.22 158.18
10/08/22 13:54:00 34719.77 35164.20 158.16
10/08/22 13:57:00 34721.42 35162.89 158.14
10/08/22 14:00:00 34720.77 35163.86 158.11
10/08/22 14:03:00 34722.42 35162.55 158.09
10/08/22 14:06:00 34721.77 35163.53 158.07
10/08/22 14:09:00 34723.44 35162.21 158.05
10/08/22 14:12:00 34722.77 35163.18 158.03
10/08/22 14:15:00 34724.43 35161.87 158.01
10/08/22 14:18:00 34726.06 35160.57 157.99
10/08/22 14:21:00 34725.41 35161.55 157.97
10/08/22 14:24:00 34727.08 35160.23 157.94
10/08/22 14:27:00 34726.43 35161.20 157.92
10/08/22 14:30:00 34728.07 35159.89 157.90
10/08/22 14:33:00 34727.41 35160.87 157.88
10/08/22 14:36:00 34729.06 35159.56 157.86
10/08/22 14:39:00 34728.41 35160.53 157.84
10/08/22 14:42:00 34730.08 35159.21 157.82
10/08/22 14:45:00 34729.43 35160.18 157.80
10/08/22 14:48:00 34731.07 35158.88 157.77
10/08/22 14:51:00 34730.42 35159.85 157.75
10/08/22 14:54:00 34732.06 35158.54 157.73
10/08/22 14:57:00 34731.41 35159.52 157.71
10/08/22 15:00:00 34733.08 35158.18 157.69
10/08/22 15:03:00 34734.73 35156.89 157.67
10/08/22 15:06:00 34734.07 35157.86 157.65
10/08/22 15:09:00 34735.71 35156.56 157.63
10/08/22 15:12:00 34735.06 35157.54 157.60
10/08/22 15:15:00 34736.73 35156.21 157.58
10/08/22 15:18:00 34736.07 35157.19 157.56
10/08/22 15:21:00 34737.73 35155.88 157.54
10/08/22 15:24:00 34737.07 35156.84 157.52
10/08/22 15:27:00 34738.72 35155.54 157.50
10/08/22 15:30:00 34738.07 35156.51 157.48
10/08/22 15:33:00 34739.73 35155.20 157.46
10/08/22 15:36:00 34739.06 35156.17 157.43
10/08/22 15:39:00 34740.72 35154.86 157.41
10/08/22 15:42:00 34740.06 35155.83 157.39
10/08/22 15:45:00 34741.71 35154.53 157.37
10/08/22 15:48:00 34743.36 35153.22 157.35
10/08/22 15:51:00 34742.70 35154.20 157.33
10/08/22 15:54:00 34744.37 35152.87 157.31
10/08/22 15:57:00 34743.71 35153.84 157.29
10/08/22 16:00:00 34745.36 35152.54 157.26
10/08/22 16:03:00 34744.70 35153.51 157.24
10/08/22 16:06:00 34746.36 35152.20 157.22
10/08/22 16:09:00 34745.71 35153.18 157.20
10/08/22 16:12:00 34747.38 35151.86 157.18
10/08/22 16:15:00 34746.72 35152.83 157.16
10/08/22 16:18:00 34748.36 35151.53 157.14
10/08/22 16:21:00 34747.70 35152.50 157.11
10/08/22 16:24:00 34749.36 35151.20 157.09
10/08/22 16:27:00 34748.70 35152.17 157.07
10/08/22 16:30:00 34750.37 35150.85 157.05
10/08/22 16:33:00 34752.02 35149.54 157.03
10/08/22 16:36:00 34751.36 35150.51 157.01
10/08/22 16:39:00 34753.01 35149.20 156.99
10/08/22 16:42:00 34752.36 35150.18 156.97
10/08/22 16:45:00 34754.02 35148.86 156.94
10/08/22 16:48:00 34753.37 35149.83 156.92
10/08/22 16:51:00 34755.02 35148.52 156.90
10/08/22 16:54:00 34754.36 35149.49 156.88
10/08/22 16:57:00 34756.00 35148.20 156.86
10/08/22 17:00:00 34755.34 35149.17 156.84
10/08/22 17:03:00 34757.01 35147.85 156.82
10/08/22 17:06:00 34756.35 35148.83 156.80
10/08/22 17:09:00 34758.01 35147.51 156.77
10/08/22 17:12:00 34757.36 35148.48 156.75
10/08/22 17:15:00 34759.00 35147.17 156.73
10/08/22 17:18:00 34760.66 35145.86 156.71
10/08/22 17:21:00 34760.00 35146.83 156.69
10/08/22 17:24:00 34761.66 35145.52 156.67
10/08/22 17:27:00 34761.01 35146.49 156.65
10/08/22 17:30:00 34762.66 35145.18 156.62
10/08/22 17:33:00 34762.01 35146.15 156.60
10/08/22 17:36:00 34763.65 35144.85 156.58
10/08/22 17:39:00 34763.00 35145.82 156.56
10/08/22 17:42:00 34764.65 35144.50 156.54
10/08/22 17:45:00 34764.00 35145.48 156.52
10/08/22 17:48:00 34765.65 35144.17 156.50
10/08/22 17:51:00 34764.98 35145.14 156.48
10/08/22 17:54:00 34766.64 35143.83 156.45
10/08/22 17:57:00 34765.99 35144.80 156.43
10/08/22 18:00:00 34767.65 35143.48 156.41
10/08/22 18:03:00 34769.30 35142.18 156.39
10/08/22 18:06:00 34768.64 35143.15 156.37
10/08/22 18:09:00 34770.30 35141.83 156.35
10/08/22 18:12:00 34769.66 35142.80 156.33
10/08/22 18:15:00 34771.30 35141.49 156.31
10/08/22 18:18:00 34770.65 35142.46 156.28
10/08/22 18:21:00 34772.29 35141.16 156.26
10/08/22 18:24:00 34771.64 35142.14 156.24
10/08/22 18:27:00 34773.29 35140.82 156.22
10/08/22 18:30:00 34772.64 35141.79 156.20
10/08/22 18:33:00 34774.30 35140.48 156.18
10/08/22 18:36:00 34773.64 35141.45 156.16
10/08/22 18:39:00 34775.29 35140.14 156.14
10/08/22 18:42:00 34774.64 35141.11 156.11
10/08/22 18:45:00 34776.29 35139.80 156.09
10/08/22 18:48:00 34777.95 35138.48 156.07
10/08/22 18:51:00 34777.29 35139.45 156.05
10/08/22 18:54:00 34778.95 35138.14 156.03
10/08/22 18:57:00 34778.30 35139.12 156.01
10/08/22 19:00:00 34779.94 35137.81 155.99
10/08/22 19:03:00 34779.29 35138.79 155.97
10/08/22 19:06:00 34780.94 35137.46 155.94
10/08/22 19:09:00 34780.29 35138.44 155.92
10/08/22 19:12:00 34781.94 35137.13 155.90
10/08/22 19:15:00 34781.28 35138.11 155.88
10/08/22 19:18:00 34782.94 35136.79 155.86
10/08/22 19:21:00 34782.28 35137.76 155.84
10/08/22 19:24:00 34783.95 35136.45 155.82
10/08/22 19:27:00 34783.29 35137.42 155.79
10/08/22 19:30:00 34784.93 35136.11 155.77
10/08/22 19:33:00 34786.60 35134.79 155.75
10/08/22 19:36:00 34785.95 35135.77 155.73
10/08/22 19:39:00 34787.59 35134.46 155.71
10/08/22 19:42:00 34786.93 35135.43 155.69
10/08/22 19:45:00 34788.58 35134.12 155.67
10/08/22 19:48:00 34787.93 35135.09 155.65
10/08/22 19:51:00 34789.57 35133.79 155.62
10/08/22 19:54:00 34788.91 35134.76 155.60
10/08/22 19:57:00 34790.58 35133.44 155.58
10/08/22 20:00:00 34789.92 35134.41 155.56
10/08/22 20:03:00 34791.57 35133.11 155.54
10/08/22 20:06:00 34790.92 35134.08 155.52
10/08/22 20:09:00 34792.57 35132.77 155.50
10/08/22 20:12:00 34791.91 35133.74 155.48
10/08/22 20:15:00 34793.58 35132.42 155.45
10/08/22 20:18:00 34795.22 35131.12 155.43
10/08/22 20:21:00 34794.56 35132.09 155.41
10/08/22 20:24:00 34796.21 35130.78 155.39
10/08/22 20:27:00 34795.56 35131.75 155.37
10/08/22 20:30:00 34797.23 35130.43 155.35
10/08/22 20:33:00 34796.57 35131.40 155.33
10/08/22 20:36:00 34798.22 35130.09 155.30
10/08/22 20:39:00 34797.57 35131.06 155.28
10/08/22 20:42:00 34799.21 35129.75 155.26
10/08/22 20:45:00 34798.55 35130.73 155.24
10/08/22 20:48:00 34800.23 35129.40 155.22
10/08/22 20:51:00 34799.57 35130.38 155.20
10/08/22 20:54:00 34801.22 35129.07 155.18
10/08/22 20:57:00 34800.56 35130.04 155.16
10/08/22 21:00:00 34802.20 35128.74 155.13
10/08/22 21:03:00 34803.87 35127.41 155.11
10/08/22 21:06:00 34803.21 35128.38 155.09
10/08/22 21:09:00 34804.86 35127.08 155.07
10/08/22 21:12:00 34804.21 35128.06 155.05
10/08/22 21:15:00 34805.85 35126.75 155.03
10/08/22 21:18:00 34805.19 35127.72 155.01
10/08/22 21:21:00 34806.86 35126.39 154.99
10/08/22 21:24:00 34806.21 35127.37 154.96
10/08/22 21:27:00 34807.85 35126.06 154.94
10/08/22 21:30:00 34807.20 35127.03 154.92
10/08/22 21:33:00 34808.85 35125.72 154.90
10/08/22 21:36:00 34808.20 35126.70 154.88
10/08/22 21:39:00 34809.86 35125.37 154.86
10/08/22 21:42:00 34809.21 35126.34 154.84
10/08/22 21:45:00 34810.84 35125.04 154.82
10/08/22 21:48:00 34812.49 35123.73 154.79
10/08/22 21:51:00 34811.84 35124.70 154.77
10/08/22 21:54:00 34813.50 35123.38 154.75
10/08/22 21:57:00 34812.84 35124.35 154.73
10/08/22 22:00:00 34814.49 35123.05 154.71
10/08/22 22:03:00 34813.84 35124.02 154.69
10/08/22 22:06:00 34815.48 35122.71 154.67
10/08/22 22:09:00 34814.83 35123.68 154.65
10/08/22 22:12:00 34816.49 35122.35 154.62
10/08/22 22:15:00 34815.84 35123.32 154.60
10/08/22 22:18:00 34817.49 35122.02 154.58
10/08/22 22:21:00 34816.83 35122.99 154.56
10/08/22 22:24:00 34818.47 35121.69 154.54
10/08/22 22:27:00 34817.82 35122.66 154.52
10/08/22 22:30:00 34819.48 35121.33 154.50
10/08/22 22:33:00 34821.13 35120.02 154.48
10/08/22 22:36:00 34820.48 35121.00 154.45
10/08/22 22:39:00 34822.12 35119.70 154.43
10/08/22 22:42:00 34821.47 35120.67 154.41
10/08/22 22:45:00 34823.13 35119.34 154.39
10/08/22 22:48:00 34822.48 35120.31 154.37
10/08/22 22:51:00 34824.13 35119.00 154.35
10/08/22 22:54:00 34823.47 35119.98 154.33
10/08/22 22:57:00 34825.12 35118.66 154.30
10/08/22 23:00:00 34824.46 35119.64 154.28
10/08/22 23:03:00 34826.13 35118.31 154.26
10/08/22 23:06:00 34825.47 35119.29 154.24
10/08/22 23:09:00 34827.11 35117.98 154.22
10/08/22 23:12:00 34826.46 35118.96 154.20
10/08/22 23:15:00 34828.10 35117.65 154.18
10/08/22 23:18:00 34829.77 35116.33 154.16
10/08/22 23:21:00 34829.11 35117.30 154.13
10/08/22 23:24:00 34830.76 35115.99 154.11
10/08/22 23:27:00 34830.11 35116.96 154.09
10/08/22 23:30:00 34831.75 35115.65 154.07
10/08/22 23:33:00 34831.10 35116.62 154.05
10/08/22 23:36:00 34832.77 35115.29 154.03
10/08/22 23:39:00 34832.11 35116.27 154.01
10/08/22 23:42:00 34833.76 35114.96 153.99
10/08/22 23:45:00 34833.11 35115.93 153.96
10/08/22 23:48:00 34834.75 35114.63 153.94
10/08/22 23:51:00 34834.09 35115.61 153.92
10/08/22 23:54:00 34835.74 35114.29 153.90
10/08/22 23:57:00 34835.08 35115.27 153.88
10/08/23 00:00:00 34836.75 35113.95 153.86
10/08/23 00:03:00 34838.39 35112.63 153.84
10/08/23 00:06:00 34837.74 35113.61 153.81
10/08/23 00:09:00 34839.39 35112.29 153.79
10/08/23 00:12:00 34838.73 35113.26 153.77
10/08/23 00:15:00 34840.39 35111.95 153.75
10/08/23 00:18:00 34839.73 35112.92 153.73
10/08/23 00:21:00 34841.37 35111.62 153.71
10/08/23 00:24:00 34840.71 35112.59 153.69
10/08/23 00:27:00 34842.38 35111.27 153.67
10/08/23 00:30:00 34841.72 35112.24 153.64
10/08/23 00:33:00 34843.38 35110.93 153.62
10/08/23 00:36:00 34842.72 35111.90 153.60
10/08/23 00:39:00 34844.38 35110.58 153.58
10/08/23 00:42:00 34843.72 35111.55 153.56
10/08/23 00:45:00 34845.38 35110.24 153.54
10/08/23 00:48:00 34847.03 35108.92 153.52
10/08/23 00:51:00 34846.38 35109.89 153.50
10/08/23 00:54:00 34848.03 35108.58 153.47
10/08/23 00:57:00 34847.37 35109.55 153.45
10/08/23 01:00:00 34849.02 35108.24 153.43
10/08/23 01:03:00 34848.36 35109.21 153.41
10/08/23 01:06:00 34850.02 35107.91 153.39
10/08/23 01:09:00 34849.35 35108.88 153.37
10/08/23 01:12:00 34851.02 35107.56 153.35
10/08/23 01:15:00 34850.36 35108.54 153.32
10/08/23 01:18:00 34852.00 35107.23 153.30
10/08/23 01:21:00 34851.35 35108.20 153.28
10/08/23 01:24:00 34853.00 35106.88 153.26
10/08/23 01:27:00 34852.35 35107.85 153.24
10/08/23 01:30:00 34854.00 35106.54 153.22
10/08/23 01:33:00 34855.65 35105.22 153.20
10/08/23 01:36:00 34855.00 35106.20 153.18
10/08/23 01:39:00 34856.66 35104.87 153.15
10/08/23 01:42:00 34856.00 35105.85 153.13
10/08/23 01:45:00 34857.65 35104.53 153.11
10/08/23 01:48:00 34857.00 35105.51 153.09
10/08/23 01:51:00 34858.64 35104.21 153.07
10/08/23 01:54:00 34857.98 35105.18 153.05
10/08/23 01:57:00 34859.64 35103.86 153.03
10/08/23 02:00:00 34858.98 35104.82 153.01
10/08/23 02:03:00 34860.64 35103.51 152.98
10/08/23 02:06:00 34859.98 35104.48 152.96
10/08/23 02:09:00 34861.62 35103.18 152.94
10/08/23 02:12:00 34860.97 35104.15 152.92
10/08/23 02:15:00 34862.63 35102.82 152.90
10/08/23 02:18:00 34864.29 35101.51 152.88
10/08/23 02:21:00 34863.63 35102.48 152.86
10/08/23 02:24:00 34865.27 35101.18 152.84
10/08/23 02:27:00 34864.61 35102.15 152.81
10/08/23 02:30:00 34866.29 35100.81 152.79
10/08/23 02:33:00 34865.63 35101.79 152.77
10/08/23 02:36:00 34867.28 35100.48 152.75
10/08/23 02:39:00 34866.62 35101.46 152.73
10/08/23 02:42:00 34868.26 35100.16 152.71
10/08/23 02:45:00 34867.60 35101.12 152.69
10/08/23 02:48:00 34869.27 35099.80 152.67
10/08/23 02:51:00 34868.62 35100.77 152.64
10/08/23 02:54:00 34870.27 35099.46 152.62
10/08/23 02:57:00 34869.61 35100.43 152.60
10/08/23 03:00:00 34871.25 35099.12 152.58
10/08/23 03:03:00 34872.92 35097.80 152.56
10/08/23 03:06:00 34872.26 35098.77 152.54
10/08/23 03:09:00 34873.90 35097.46 152.52
10/08/23 03:12:00 34873.24 35098.44 152.50
10/08/23 03:15:00 34874.89 35097.12 152.47
10/08/23 03:18:00 34874.24 35098.09 152.45
10/08/23 03:21:00 34875.90 35096.77 152.43
10/08/23 03:24:00 34875.24 35097.75 152.41
10/08/23 03:27:00 34876.89 35096.44 152.39
10/08/23 03:30:00 34876.23 35097.41 152.37
10/08/23 03:33:00 34877.89 35096.09 152.35
10/08/23 03:36:00 34877.23 35097.06 152.32
10/08/23 03:39:00 34878.88 35095.75 152.30
10/08/23 03:42:00 34878.23 35096.72 152.28
10/08/23 03:45:00 34879.88 35095.41 152.26
10/08/23 03:48:00 34881.54 35094.08 152.24
10/08/23 03:51:00 34880.88 35095.06 152.22
10/08/23 03:54:00 34882.53 35093.74 152.20
10/08/23 03:57:00 34881.88 35094.72 152.18
10/08/23 04:00:00 34883.53 35093.41 152.15
10/08/23 04:03:00 34882.86 35094.37 152.13
10/08/23 04:06:00 34884.52 35093.07 152.11
10/08/23 04:09:00 34883.86 35094.04 152.09
10/08/23 04:12:00 34885.50 35092.72 152.07
10/08/23 04:15:00 34884.86 35093.70 152.05
10/08/23 04:18:00 34886.52 35092.37 152.03
10/08/23 04:21:00 34885.86 35093.34 152.01
10/08/23 04:24:00 34887.51 35092.04 151.98
10/08/23 04:27:00 34886.85 35093.01 151.96
10/08/23 04:30:00 34888.50 35091.69 151.94
10/08/23 04:33:00 34890.17 35090.37 151.92
10/08/23 04:36:00 34889.51 35091.34 151.90
10/08/23 04:39:00 34891.14 35090.04 151.88
10/08/23 04:42:00 34890.49 35091.02 151.86
10/08/23 04:45:00 34892.14 35089.70 151.83
10/08/23 04:48:00 34891.48 35090.67 151.81
10/08/23 04:51:00 34893.14 35089.34 151.79
10/08/23 04:54:00 34892.49 35090.32 151.77
10/08/23 04:57:00 34894.13 35089.01 151.75
10/08/23 05:00:00 34893.48 35089.98 151.73
10/08/23 05:03:00 34895.12 35088.66 151.71
10/08/23 05:06:00 34894.47 35089.64 151.69
10/08/23 05:09:00 34896.14 35088.31 151.66
10/08/23 05:12:00 34895.48 35089.29 151.64
10/08/23 05:15:00 34897.12 35087.99 151.62
10/08/23 05:18:00 34898.77 35086.66 151.60
10/08/23 05:21:00 34898.12 35087.64 151.58
10/08/23 05:24:00 34899.77 35086.31 151.56
10/08/23 05:27:00 34899.12 35087.29 151.54
10/08/23 05:30:00 34900.76 35085.97 151.52
10/08/23 05:33:00 34900.11 35086.94 151.49
10/08/23 05:36:00 34901.76 35085.63 151.47
10/08/23 05:39:00 34901.11 35086.61 151.45
10/08/23 05:42:00 34902.76 35085.28 151.43
10/08/23 05:45:00 34902.11 35086.26 151.41
10/08/23 05:48:00 34903.75 35084.95 151.39
10/08/23 05:51:00 34903.09 35085.93 151.37
10/08/23 05:54:00 34904.75 35084.60 151.34
10/08/23 05:57:00 34904.09 35085.57 151.32
10/08/23 06:00:00 34905.75 35084.26 151.30
10/08/23 06:03:00 34907.39 35082.94 151.28
10/08/23 06:06:00 34906.74 35083.92 151.26
10/08/23 06:09:00 34908.39 35082.60 151.24
10/08/23 06:12:00 34907.73 35083.57 151.22
10/08/23 06:15:00 34909.39 35082.25 151.19
10/08/23 06:18:00 34908.73 35083.23 151.17
10/08/23 06:21:00 34910.38 35081.91 151.15
10/08/23 06:24:00 34909.73 35082.89 151.13
10/08/23 06:27:00 34911.38 35081.57 151.11
10/08/23 06:30:00 34910.72 35082.54 151.09
10/08/23 06:33:00 34912.38 35081.22 151.07
10/08/23 06:36:00 34911.72 35082.20 151.05
10/08/23 06:39:00 34913.36 35080.88 151.03
10/08/23 06:42:00 34912.71 35081.85 151.00
10/08/23 06:45:00 34914.35 35080.54 150.98
10/08/23 06:48:00 34916.02 35079.21 150.96
10/08/23 06:51:00 34915.37 35080.19 150.94
10/08/23 06:54:00 34917.01 35078.88 150.92
10/08/23 06:57:00 34916.35 35079.85 150.90
10/08/23 07:00:00 34918.00 35078.54 150.88
10/08/23 07:03:00 34917.34 35079.52 150.85
10/08/23 07:06:00 34919.01 35078.18 150.83
10/08/23 07:09:00 34918.35 35079.15 150.81
10/08/23 07:12:00 34920.00 35077.85 150.79
10/08/23 07:15:00 34919.34 35078.82 150.77
10/08/23 07:18:00 34920.99 35077.50 150.75
10/08/23 07:21:00 34920.34 35078.48 150.73
10/08/23 07:24:00 34921.99 35077.14 150.71
10/08/23 07:27:00 34921.34 35078.12 150.68
10/08/23 07:30:00 34922.97 35076.82 150.66
10/08/23 07:33:00 34924.63 35075.49 150.64
10/08/23 07:36:00 34923.97 35076.47 150.62
10/08/23 07:39:00 34925.62 35075.15 150.60
10/08/23 07:42:00 34924.97 35076.12 150.58
10/08/23 07:45:00 34926.62 35074.81 150.56
10/08/23 07:48:00 34925.96 35075.79 150.54
10/08/23 07:51:00 34927.62 35074.46 150.51
10/08/23 07:54:00 34926.96 35075.43 150.49
10/08/23 07:57:00 34928.61 35074.12 150.47
10/08/23 08:00:00 34927.96 35075.09 150.45
10/08/23 08:03:00 34929.60 35073.78 150.43
10/08/23 08:06:00 34928.95 35074.76 150.41
10/08/23 08:09:00 34930.61 35073.43 150.39
10/08/23 08:12:00 34929.95 35074.41 150.36
10/08/23 08:15:00 34931.59 35073.09 150.34
10/08/23 08:18:00 34933.26 35071.76 150.32
10/08/23 08:21:00 34932.60 35072.74 150.30
10/08/23 08:24:00 34934.23 35071.43 150.28
10/08/23 08:27:00 34933.58 35072.40 150.26
10/08/23 08:30:00 34935.23 35071.08 150.24
10/08/23 08:33:00 34934.58 35072.06 150.22
10/08/23 08:36:00 34936.23 35070.73 150.19
10/08/23 08:39:00 34935.58 35071.71 150.17
10/08/23 08:42:00 34937.22 35070.39 150.15
10/08/23 08:45:00 34936.57 35071.37 150.13
10/08/23 08:48:00 34938.22 35070.05 150.11
10/08/23 08:51:00 34937.56 35071.03 150.09
10/08/23 08:54:00 34939.21 35069.70 150.07
10/08/23 08:57:00 34938.56 35070.68 150.05
10/08/23 09:00:00 34940.20 35069.36 150.02
10/08/23 09:03:00 34941.86 35068.05 150.00
10/08/23 09:06:00 34941.20 35069.02 149.98
10/08/23 09:09:00 34942.86 35067.69 149.96
10/08/23 09:12:00 34942.20 35068.67 149.94
10/08/23 09:15:00 34943.85 35067.36 149.92
10/08/23 09:18:00 34943.20 35068.33 149.90
10/08/23 09:21:00 34944.84 35067.01 149.87
10/08/23 09:24:00 34944.19 35067.98 149.85
10/08/23 09:27:00 34945.85 35066.66 149.83
10/08/23 09:30:00 34945.19 35067.64 149.81
10/08/23 09:33:00 34946.83 35066.32 149.79
10/08/23 09:36:00 34946.17 35067.30 149.77
10/08/23 09:39:00 34947.83 35065.98 149.75
10/08/23 09:42:00 34947.17 35066.96 149.73
10/08/23 09:45:00 34948.83 35065.63 149.71
10/08/23 09:48:00 34950.47 35064.31 149.68
10/08/23 09:51:00 34949.82 35065.29 149.66
10/08/23 09:54:00 34951.46 35063.96 149.64
10/08/23 09:57:00 34950.81 35064.94 149.62
10/08/23 10:00:00 34952.47 35063.62 149.60
10/08/23 10:03:00 34951.82 35064.59 149.58
10/08/23 10:06:00 34953.46 35063.28 149.56
10/08/23 10:09:00 34952.81 35064.25 149.53
10/08/23 10:12:00 34954.44 35062.95 149.51
10/08/23 10:15:00 34953.78 35063.92 149.49
10/08/23 10:18:00 34955.45 35062.59 149.47
10/08/23 10:21:00 34954.79 35063.56 149.45
10/08/23 10:24:00 34956.43 35062.25 149.43
10/08/23 10:27:00 34955.78 35063.22 149.41
10/08/23 10:30:00 34957.43 35061.90 149.38
10/08/23 10:33:00 34959.09 35060.57 149.36
10/08/23 10:36:00 34958.43 35061.55 149.34
10/08/23 10:39:00 34960.07 35060.23 149.32
10/08/23 10:42:00 34959.42 35061.21 149.30
10/08/23 10:45:00 34961.08 35059.88 149.28
10/08/23 10:48:00 34960.43 35060.86 149.26
10/08/23 10:51:00 34962.07 35059.54 149.24
10/08/23 10:54:00 34961.41 35060.52 149.21
10/08/23 10:57:00 34963.06 35059.20 149.19
10/08/23 11:00:00 34962.40 35060.18 149.17
10/08/23 11:03:00 34964.05 35058.86 149.15
10/08/23 11:06:00 34963.40 35059.84 149.13
10/08/23 11:09:00 34965.05 35058.51 149.11
10/08/23 11:12:00 34964.39 35059.48 149.09
10/08/23 11:15:00 34966.05 35058.16 149.07
10/08/23 11:18:00 34967.69 35056.84 149.04
10/08/23 11:21:00 34967.04 35057.82 149.02
10/08/23 11:24:00 34968.68 35056.50 149.00
10/08/23 11:27:00 34968.04 35057.48 148.98
10/08/23 11:30:00 34969.68 35056.15 148.96
10/08/23 11:33:00 34969.03 35057.12 148.94
10/08/23 11:36:00 34970.66 35055.82 148.92
10/08/23 11:39:00 34970.01 35056.79 148.90
10/08/23 11:42:00 34971.68 35055.46 148.87
10/08/23 11:45:00 34971.02 35056.43 148.85
10/08/23 11:48:00 34972.66 35055.12 148.83
10/08/23 11:51:00 34972.01 35056.09 148.81
10/08/23 11:54:00 34973.66 35054.78 148.79
10/08/23 11:57:00 34973.00 35055.76 148.77
10/08/23 12:00:00 34974.65 35054.42 148.75
10/08/23 12:03:00 34976.30 35053.11 148.72
10/08/23 12:06:00 34975.65 35054.08 148.70
10/08/23 12:09:00 34977.30 35052.76 148.68
10/08/23 12:12:00 34976.64 35053.73 148.66
10/08/23 12:15:00 34978.29 35052.42 148.64
10/08/23 12:18:00 34977.64 35053.39 148.62
10/08/23 12:21:00 34979.28 35052.07 148.60
10/08/23 12:24:00 34978.62 35053.05 148.57
10/08/23 12:27:00 34980.27 35051.72 148.55
10/08/23 12:30:00 34979.62 35052.70 148.53
10/08/23 12:33:00 34981.27 35051.38 148.51
10/08/23 12:36:00 34980.61 35052.36 148.49
10/08/23 12:39:00 34982.27 35051.03 148.47
10/08/23 12:42:00 34981.61 35052.00 148.45
10/08/23 12:45:00 34983.26 35050.70 148.43
10/08/23 12:48:00 34984.91 35049.37 148.40
10/08/23 12:51:00 34984.25 35050.35 148.38
10/08/23 12:54:00 34985.91 35049.02 148.36
10/08/23 12:57:00 34985.25 35050.00 148.34
10/08/23 13:00:00 34986.90 35048.68 148.32
10/08/23 13:03:00 34986.25 35049.65 148.30
10/08/23 13:06:00 34987.88 35048.34 148.28
10/08/23 13:09:00 34987.23 35049.32 148.26
10/08/23 13:12:00 34988.89 35047.99 148.23
10/08/23 13:15:00 34988.23 35048.96 148.21
10/08/23 13:18:00 34989.87 35047.65 148.19
10/08/23 13:21:00 34989.21 35048.62 148.17
10/08/23 13:24:00 34990.88 35047.30 148.15
10/08/23 13:27:00 34990.21 35048.27 148.13
10/08/23 13:30:00 34991.86 35046.95 148.11
10/08/23 13:33:00 34993.52 35045.62 148.08
10/08/23 13:36:00 34992.87 35046.60 148.06
10/08/23 13:39:00 34994.50 35045.28 148.04
10/08/23 13:42:00 34993.85 35046.26 148.02
10/08/23 13:45:00 34995.50 35044.94 148.00
10/08/23 13:48:00 34994.84 35045.92 147.98
10/08/23 13:51:00 34996.49 35044.59 147.96
10/08/23 13:54:00 34995.84 35045.57 147.94
10/08/23 13:57:00 34997.48 35044.24 147.91
10/08/23 14:00:00 34996.83 35045.22 147.89
10/08/23 14:03:00 34998.48 35043.89 147.87
10/08/23 14:06:00 34997.83 35044.87 147.85
10/08/23 14:09:00 34999.47 35043.55 147.83
10/08/23 14:12:00 34998.81 35044.53 147.81
10/08/23 14:15:00 35000.48 35043.20 147.79
10/08/23 14:18:00 35002.13 35041.88 147.77
10/08/23 14:21:00 35001.47 35042.85 147.74
10/08/23 14:24:00 35003.11 35041.54 147.72
10/08/23 14:27:00 35002.46 35042.52 147.70
10/08/23 14:30:00 35004.10 35041.20 147.68
10/08/23 14:33:00 35003.44 35042.17 147.66
10/08/23 14:36:00 35005.10 35040.84 147.64
10/08/23 14:39:00 35004.44 35041.82 147.62
10/08/23 14:42:00 35006.09 35040.50 147.60
10/08/23 14:45:00 35005.44 35041.47 147.57
10/08/23 14:48:00 35007.09 35040.15 147.55
10/08/23 14:51:00 35006.43 35041.12 147.53
10/08/23 14:54:00 35008.08 35039.80 147.51
10/08/23 14:57:00 35007.42 35040.79 147.49
10/08/23 15:00:00 35009.07 35039.46 147.47
10/08/23 15:03:00 35010.72 35038.14 147.45
10/08/23 15:06:00 35010.07 35039.11 147.42
10/08/23 15:09:00 35011.72 35037.78 147.40
10/08/23 15:12:00 35011.07 35038.76 147.38
10/08/23 15:15:00 35012.71 35037.45 147.36
10/08/23 15:18:00 35012.05 35038.43 147.34
10/08/23 15:21:00 35013.69 35037.11 147.32
10/08/23 15:24:00 35013.03 35038.08 147.30
10/08/23 15:27:00 35014.70 35036.75 147.28
10/08/23 15:30:00 35014.05 35037.72 147.25
10/08/23 15:33:00 35015.69 35036.41 147.23
10/08/23 15:36:00 35015.03 35037.38 147.21
10/08/23 15:39:00 35016.68 35036.06 147.19
10/08/23 15:42:00 35016.03 35037.04 147.17
10/08/23 15:45:00 35017.68 35035.71 147.15
10/08/23 15:48:00 35019.33 35034.38 147.13
10/08/23 15:51:00 35018.68 35035.36 147.10
10/08/23 15:54:00 35020.31 35034.04 147.08
10/08/23 15:57:00 35019.66 35035.02 147.06
10/08/23 16:00:00 35021.30 35033.70 147.04
10/08/23 16:03:00 35020.65 35034.67 147.02
10/08/23 16:06:00 35022.30 35033.35 147.00
10/08/23 16:09:00 35021.64 35034.32 146.98
10/08/23 16:12:00 35023.29 35033.00 146.96
10/08/23 16:15:00 35022.64 35033.98 146.93
10/08/23 16:18:00 35024.29 35032.66 146.91
10/08/23 16:21:00 35023.63 35033.63 146.89
10/08/23 16:24:00 35025.28 35032.30 146.87
10/08/23 16:27:00 35024.63 35033.28 146.85
10/08/23 16:30:00 35026.27 35031.96 146.83
10/08/23 16:33:00 35027.92 35030.64 146.81
10/08/23 16:36:00 35027.27 35031.62 146.79
10/08/23 16:39:00 35028.92 35030.29 146.76
10/08/23 16:42:00 35028.27 35031.26 146.74
10/08/23 16:45:00 35029.90 35029.95 146.72
10/08/23 16:48:00 35029.25 35030.92 146.70
10/08/23 16:51:00 35030.89 35029.61 146.68
10/08/23 16:54:00 35030.23 35030.59 146.66
10/08/23 16:57:00 35031.90 35029.24 146.64
10/08/23 17:00:00 35031.25 35030.22 146.61
10/08/23 17:03:00 35032.88 35028.91 146.59
10/08/23 17:06:00 35032.23 35029.88 146.57
10/08/23 17:09:00 35033.87 35028.56 146.55
10/08/23 17:12:00 35033.23 35029.54 146.53
10/08/23 17:15:00 35034.88 35028.20 146.51
10/08/23 17:18:00 35036.52 35026.89 146.49
10/08/23 17:21:00 35035.86 35027.86 146.46
10/08/23 17:24:00 35037.51 35026.54 146.44
10/08/23 17:27:00 35036.86 35027.52 146.42
10/08/23 17:30:00 35038.51 35026.20 146.40
10/08/23 17:33:00 35037.85 35027.17 146.38
10/08/23 17:36:00 35039.49 35025.86 146.36
10/08/23 17:39:00 35038.83 35026.83 146.34
10/08/23 17:42:00 35040.49 35025.50 146.32
10/08/23 17:45:00 35039.84 35026.48 146.30
10/08/23 17:48:00 35041.48 35025.15 146.27
10/08/23 17:51:00 35040.83 35026.13 146.25
10/08/23 17:54:00 35042.47 35024.80 146.23
10/08/23 17:57:00 35041.82 35025.79 146.21
10/08/23 18:00:00 35043.47 35024.46 146.19
10/08/23 18:03:00 35045.12 35023.12 146.17
10/08/23 18:06:00 35044.47 35024.10 146.15
10/08/23 18:09:00 35046.10 35022.79 146.12
10/08/23 18:12:00 35045.45 35023.77 146.10
10/08/23 18:15:00 35047.09 35022.45 146.08
10/08/23 18:18:00 35046.44 35023.43 146.06
10/08/23 18:21:00 35048.09 35022.09 146.04
10/08/23 18:24:00 35047.44 35023.07 146.02
10/08/23 18:27:00 35049.08 35021.75 146.00
10/08/23 18:30:00 35048.42 35022.73 145.98
10/08/23 18:33:00 35050.07 35021.39 145.95
10/08/23 18:36:00 35049.42 35022.37 145.93
10/08/23 18:39:00 35051.07 35021.04 145.91
10/08/23 18:42:00 35050.42 35022.02 145.89
10/08/23 18:45:00 35052.06 35020.70 145.87
10/08/23 18:48:00 35053.71 35019.37 145.85
10/08/23 18:51:00 35053.06 35020.35 145.83
10/08/23 18:54:00 35054.70 35019.03 145.80
10/08/23 18:57:00 35054.04 35020.01 145.78
10/08/23 19:00:00 35055.69 35018.68 145.76
10/08/23 19:03:00 35055.04 35019.66 145.74
10/08/23 19:06:00 35056.68 35018.34 145.72
10/08/23 19:09:00 35056.03 35019.32 145.70
10/08/23 19:12:00 35057.68 35017.98 145.68
10/08/23 19:15:00 35057.03 35018.96 145.66
10/08/23 19:18:00 35058.67 35017.63 145.63
10/08/23 19:21:00 35058.02 35018.61 145.61
10/08/23 19:24:00 35059.67 35017.29 145.59
10/08/23 19:27:00 35059.02 35018.26 145.57
10/08/23 19:30:00 35060.66 35016.93 145.55
10/08/23 19:33:00 35062.30 35015.62 145.53
10/08/23 19:36:00 35061.65 35016.59 145.51
10/08/23 19:39:00 35063.29 35015.27 145.49
10/08/23 19:42:00 35062.64 35016.25 145.46
10/08/23 19:45:00 35064.29 35014.93 145.44
10/08/23 19:48:00 35063.63 35015.90 145.42
10/08/23 19:51:00 35065.28 35014.57 145.40
10/08/23 19:54:00 35064.63 35015.55 145.38
10/08/23 19:57:00 35066.27 35014.22 145.36
10/08/23 20:00:00 35065.61 35015.20 145.34
10/08/23 20:03:00 35067.27 35013.87 145.31
10/08/23 20:06:00 35066.62 35014.85 145.29
10/08/23 20:09:00 35068.26 35013.52 145.27
10/08/23 20:12:00 35067.61 35014.50 145.25
10/08/23 20:15:00 35069.24 35013.19 145.23
10/08/23 20:18:00 35070.91 35011.84 145.21
10/08/23 20:21:00 35070.26 35012.82 145.19
10/08/23 20:24:00 35071.88 35011.51 145.17
10/08/23 20:27:00 35071.23 35012.49 145.14
10/08/23 20:30:00 35072.88 35011.15 145.12
10/08/23 20:33:00 35072.23 35012.13 145.10
10/08/23 20:36:00 35073.86 35010.81 145.08
10/08/23 20:39:00 35073.21 35011.79 145.06
10/08/23 20:42:00 35074.87 35010.45 145.04
10/08/23 20:45:00 35074.21 35011.43 145.02
10/08/23 20:48:00 35075.86 35010.12 145.00
10/08/23 20:51:00 35075.20 35011.09 144.97
10/08/23 20:54:00 35076.85 35009.77 144.95
10/08/23 20:57:00 35076.19 35010.75 144.93
10/08/23 21:00:00 35077.85 35009.41 144.91
10/08/23 21:03:00 35079.48 35008.10 144.89
10/08/23 21:06:00 35078.82 35009.08 144.87
10/08/23 21:09:00 35080.47 35007.75 144.85
10/08/23 21:12:00 35079.82 35008.73 144.82
10/08/23 21:15:00 35081.47 35007.40 144.80
10/08/23 21:18:00 35080.81 35008.38 144.78
10/08/23 21:21:00 35082.46 35007.04 144.76
10/08/23 21:24:00 35081.81 35008.02 144.74
10/08/23 21:27:00 35083.45 35006.70 144.72
10/08/23 21:30:00 35082.79 35007.68 144.70
10/08/23 21:33:00 35084.45 35006.34 144.68
10/08/23 21:36:00 35083.79 35007.32 144.65
10/08/23 21:39:00 35085.45 35006.00 144.63
10/08/23 21:42:00 35084.79 35006.97 144.61
10/08/23 21:45:00 35086.42 35005.65 144.59
10/08/23 21:48:00 35088.09 35004.32 144.57
10/08/23 21:51:00 35087.43 35005.29 144.55
10/08/23 21:54:00 35089.06 35003.98 144.53
10/08/23 21:57:00 35088.40 35004.96 144.50
10/08/23 22:00:00 35090.06 35003.62 144.48
10/08/23 22:03:00 35089.41 35004.61 144.46
10/08/23 22:06:00 35091.05 35003.29 144.44
10/08/23 22:09:00 35090.39 35004.26 144.42
10/08/23 22:12:00 35092.05 35002.93 144.40
10/08/23 22:15:00 35091.39 35003.90 144.38
10/08/23 22:18:00 35093.03 35002.58 144.36
10/08/23 22:21:00 35092.38 35003.56 144.33
10/08/23 22:24:00 35094.03 35002.23 144.31
10/08/23 22:27:00 35093.38 35003.21 144.29
10/08/23 22:30:00 35095.02 35001.89 144.27
10/08/23 22:33:00 35096.66 35000.57 144.25
10/08/23 22:36:00 35096.00 35001.55 144.23
10/08/23 22:39:00 35097.66 35000.21 144.21
10/08/23 22:42:00 35097.00 35001.19 144.18
10/08/23 22:45:00 35098.64 34999.87 144.16
10/08/23 22:48:00 35097.98 35000.84 144.14
10/08/23 22:51:00 35099.63 34999.50 144.12
10/08/23 22:54:00 35098.98 35000.49 144.10
10/08/23 22:57:00 35100.63 34999.16 144.08
10/08/23 23:00:00 35099.98 35000.14 144.06
10/08/23 23:03:00 35101.62 34998.80 144.04
10/08/23 23:06:00 35100.96 34999.79 144.01
10/08/23 23:09:00 35102.61 34998.46 143.99
10/08/23 23:12:00 35101.95 34999.45 143.97
10/08/23 23:15:00 35103.61 34998.11 143.95
10/08/23 23:18:00 35105.25 34996.78 143.93
10/08/23 23:21:00 35104.60 34997.76 143.91
10/08/23 23:24:00 35106.24 34996.45 143.89
10/08/23 23:27:00 35105.58 34997.42 143.87
10/08/23 23:30:00 35107.23 34996.09 143.84
10/08/23 23:33:00 35106.58 34997.07 143.82
10/08/23 23:36:00 35108.21 34995.74 143.80
10/08/23 23:39:00 35107.56 34996.72 143.78
10/08/23 23:42:00 35109.22 34995.39 143.76
10/08/23 23:45:00 35108.56 34996.37 143.74
10/08/23 23:48:00 35110.21 34995.04 143.72
10/08/23 23:51:00 35109.56 34996.01 143.69
10/08/23 23:54:00 35111.20 34994.68 143.67
10/08/23 23:57:00 35110.55 34995.66 143.65
10/08/24 00:00:00 35112.19 34994.34 143.63
10/08/24 00:03:00 35113.84 34993.00 143.61
10/08/24 00:06:00 35113.19 34993.98 143.59
10/08/24 00:09:00 35114.83 34992.66 143.57
10/08/24 00:12:00 35114.17 34993.64 143.55
10/08/24 00:15:00 35115.82 34992.31 143.52
10/08/24 00:18:00 35115.16 34993.29 143.50
10/08/24 00:21:00 35116.81 34991.96 143.48
10/08/24 00:24:00 35116.16 34992.94 143.46
10/08/24 00:27:00 35117.79 34991.61 143.44
10/08/24 00:30:00 35117.14 34992.59 143.42
10/08/24 00:33:00 35118.79 34991.27 143.40
10/08/24 00:36:00 35118.14 34992.25 143.37
10/08/24 00:39:00 35119.77 34990.92 143.35
10/08/24 00:42:00 35119.12 34991.90 143.33
10/08/24 00:45:00 35120.78 34990.56 143.31
10/08/24 00:48:00 35122.42 34989.24 143.29
10/08/24 00:51:00 35121.77 34990.21 143.27
10/08/24 00:54:00 35123.41 34988.89 143.25
10/08/24 00:57:00 35122.75 34989.88 143.23
10/08/24 01:00:00 35124.40 34988.54 143.20
10/08/24 01:03:00 35123.74 34989.52 143.18
10/08/24 01:06:00 35125.39 34988.19 143.16
10/08/24 01:09:00 35124.74 34989.17 143.14
10/08/24 01:12:00 35126.38 34987.85 143.12
10/08/24 01:15:00 35125.72 34988.82 143.10
10/08/24 01:18:00 35127.37 34987.48 143.08
10/08/24 01:21:00 35126.72 34988.47 143.06
10/08/24 01:24:00 35128.36 34987.13 143.03
10/08/24 01:27:00 35127.71 34988.11 143.01
10/08/24 01:30:00 35129.36 34986.79 142.99
10/08/24 01:33:00 35131.00 34985.45 142.97
10/08/24 01:36:00 35130.35 34986.43 142.95
10/08/24 01:39:00 35131.98 34985.12 142.93
10/08/24 01:42:00 35131.33 34986.10 142.91
10/08/24 01:45:00 35132.98 34984.77 142.88
10/08/24 01:48:00 35132.32 34985.75 142.86
10/08/24 01:51:00 35133.96 34984.41 142.84
10/08/24 01:54:00 35133.31 34985.39 142.82
10/08/24 01:57:00 35134.97 34984.05 142.80
10/08/24 02:00:00 35134.31 34985.04 142.78
10/08/24 02:03:00 35135.95 34983.71 142.76
10/08/24 02:06:00 35135.30 34984.69 142.74
10/08/24 02:09:00 35136.95 34983.35 142.71
10/08/24 02:12:00 35136.30 34984.33 142.69
10/08/24 02:15:00 35137.94 34983.01 142.67
10/08/24 02:18:00 35139.59 34981.68 142.65
10/08/24 02:21:00 35138.93 34982.65 142.63
10/08/24 02:24:00 35140.57 34981.34 142.61
10/08/24 02:27:00 35139.91 34982.31 142.59
10/08/24 02:30:00 35141.56 34980.98 142.56
10/08/24 02:33:00 35140.90 34981.96 142.54
10/08/24 02:36:00 35142.54 34980.64 142.52
10/08/24 02:39:00 35141.89 34981.62 142.50
10/08/24 02:42:00 35143.54 34980.28 142.48
10/08/24 02:45:00 35142.89 34981.26 142.46
10/08/24 02:48:00 35144.54 34979.93 142.44
10/08/24 02:51:00 35143.88 34980.91 142.42
10/08/24 02:54:00 35145.52 34979.58 142.39
10/08/24 02:57:00 35144.87 34980.57 142.37
10/08/24 03:00:00 35146.52 34979.22 142.35
10/08/24 03:03:00 35148.16 34977.90 142.33
10/08/24 03:06:00 35147.50 34978.88 142.31
10/08/24 03:09:00 35149.15 34977.55 142.29
10/08/24 03:12:00 35148.49 34978.54 142.27
10/08/24 03:15:00 35150.14 34977.20 142.24
10/08/24 03:18:00 35149.48 34978.18 142.22
10/08/24 03:21:00 35151.13 34976.85 142.20
10/08/24 03:24:00 35150.47 34977.83 142.18
10/08/24 03:27:00 35152.12 34976.49 142.16
10/08/24 03:30:00 35151.46 34977.48 142.14
10/08/24 03:33:00 35153.12 34976.14 142.12
10/08/24 03:36:00 35152.47 34977.12 142.10
10/08/24 03:39:00 35154.11 34975.80 142.07
10/08/24 03:42:00 35153.45 34976.77 142.05
10/08/24 03:45:00 35155.09 34975.45 142.03
10/08/24 03:48:00 35156.75 34974.11 142.01
10/08/24 03:51:00 35156.09 34975.09 141.99
10/08/24 03:54:00 35157.72 34973.77 141.97
10/08/24 03:57:00 35157.06 34974.75 141.95
10/08/24 04:00:00 35158.71 34973.42 141.92
10/08/24 04:03:00 35158.06 34974.40 141.90
10/08/24 04:06:00 35159.71 34973.07 141.88
10/08/24 04:09:00 35159.05 34974.05 141.86
10/08/24 04:12:00 35160.70 34972.71 141.84
10/08/24 04:15:00 35160.04 34973.69 141.82
10/08/24 04:18:00 35161.68 34972.37 141.80
10/08/24 04:21:00 35161.03 34973.35 141.78
10/08/24 04:24:00 35162.68 34972.01 141.75
10/08/24 04:27:00 35162.03 34972.99 141.73
10/08/24 04:30:00 35163.66 34971.66 141.71
10/08/24 04:33:00 35165.32 34970.32 141.69
10/08/24 04:36:00 35164.67 34971.30 141.67
10/08/24 04:39:00 35166.29 34970.00 141.65
10/08/24 04:42:00 35165.63 34970.98 141.63
10/08/24 04:45:00 35167.30 34969.62 141.60
10/08/24 04:48:00 35166.64 34970.61 141.58
10/08/24 04:51:00 35168.28 34969.28 141.56
10/08/24 04:54:00 35167.62 34970.27 141.54
10/08/24 04:57:00 35169.28 34968.93 141.52
10/08/24 05:00:00 35168.62 34969.91 141.50
10/08/24 05:03:00 35170.27 34968.58 141.48
10/08/24 05:06:00 35169.61 34969.55 141.46
10/08/24 05:09:00 35171.26 34968.22 141.43
10/08/24 05:12:00 35170.60 34969.20 141.41
10/08/24 05:15:00 35172.24 34967.88 141.39
10/08/24 05:18:00 35173.89 34966.54 141.37
10/08/24 05:21:00 35173.23 34967.52 141.35
10/08/24 05:24:00 35174.88 34966.19 141.33
10/08/24 05:27:00 35174.23 34967.17 141.31
10/08/24 05:30:00 35175.86 34965.86 141.29
10/08/24 05:33:00 35175.20 34966.83 141.26
10/08/24 05:36:00 35176.85 34965.49 141.24
10/08/24 05:39:00 35176.20 34966.47 141.22
10/08/24 05:42:00 35177.84 34965.14 141.20
10/08/24 05:45:00 35177.20 34966.12 141.18
10/08/24 05:48:00 35178.83 34964.79 141.16
10/08/24 05:51:00 35178.18 34965.77 141.14
10/08/24 05:54:00 35179.82 34964.43 141.11
10/08/24 05:57:00 35179.17 34965.42 141.09
10/08/24 06:00:00 35180.82 34964.08 141.07
10/08/24 06:03:00 35182.47 34962.75 141.05
10/08/24 06:06:00 35181.81 34963.73 141.03
10/08/24 06:09:00 35183.45 34962.39 141.01
10/08/24 06:12:00 35182.80 34963.38 140.99
10/08/24 06:15:00 35184.44 34962.05 140.97
10/08/24 06:18:00 35183.79 34963.03 140.94
10/08/24 06:21:00 35185.42 34961.71 140.92
10/08/24 06:24:00 35184.77 34962.68 140.90
10/08/24 06:27:00 35186.42 34961.34 140.88
10/08/24 06:30:00 35185.77 34962.32 140.86
10/08/24 06:33:00 35187.41 34960.99 140.84
10/08/24 06:36:00 35186.75 34961.98 140.82
10/08/24 06:39:00 35188.40 34960.64 140.79
10/08/24 06:42:00 35187.74 34961.62 140.77
10/08/24 06:45:00 35189.39 34960.29 140.75
10/08/24 06:48:00 35191.03 34958.96 140.73
10/08/24 06:51:00 35190.38 34959.95 140.71
10/08/24 06:54:00 35192.03 34958.60 140.69
10/08/24 06:57:00 35191.37 34959.58 140.67
10/08/24 07:00:00 35193.02 34958.26 140.65
10/08/24 07:03:00 35192.36 34959.23 140.62
10/08/24 07:06:00 35194.00 34957.91 140.60
10/08/24 07:09:00 35193.34 34958.89 140.58
10/08/24 07:12:00 35194.98 34957.55 140.56
10/08/24 07:15:00 35194.34 34958.54 140.54
10/08/24 07:18:00 35195.98 34957.20 140.52
10/08/24 07:21:00 35195.33 34958.18 140.50
10/08/24 07:24:00 35196.96 34956.86 140.48
10/08/24 07:27:00 35196.31 34957.83 140.45
10/08/24 07:30:00 35197.96 34956.50 140.43
10/08/24 07:33:00 35199.61 34955.16 140.41
10/08/24 07:36:00 35198.96 34956.14 140.39
10/08/24 07:39:00 35200.59 34954.82 140.37
10/08/24 07:42:00 35199.93 34955.80 140.35
10/08/24 07:45:00 35201.58 34954.46 140.33
10/08/24 07:48:00 35200.92 34955.44 140.30
10/08/24 07:51:00 35202.56 34954.12 140.28
10/08/24 07:54:00 35201.90 34955.10 140.26
10/08/24 07:57:00 35203.56 34953.75 140.24
10/08/24 08:00:00 35202.91 34954.74 140.22
10/08/24 08:03:00 35204.54 34953.42 140.20
10/08/24 08:06:00 35203.89 34954.40 140.18
10/08/24 08:09:00 35205.55 34953.05 140.15
10/08/24 08:12:00 35204.89 34954.02 140.13
10/08/24 08:15:00 35206.53 34952.71 140.11
10/08/24 08:18:00 35208.17 34951.37 140.09
10/08/24 08:21:00 35207.52 34952.35 140.07
10/08/24 08:24:00 35209.17 34951.00 140.05
10/08/24 08:27:00 35208.52 34951.99 140.03
10/08/24 08:30:00 35210.15 34950.66 140.01
10/08/24 08:33:00 35209.50 34951.64 139.98
10/08/24 08:36:00 35211.13 34950.32 139.96
10/08/24 08:39:00 35210.47 34951.30 139.94
10/08/24 08:42:00 35212.12 34949.97 139.92
10/08/24 08:45:00 35211.46 34950.95 139.90
10/08/24 08:48:00 35213.11 34949.61 139.88
10/08/24 08:51:00 35212.46 34950.59 139.86
10/08/24 08:54:00 35214.10 34949.26 139.83
10/08/24 08:57:00 35213.45 34950.24 139.81
10/08/24 09:00:00 35215.08 34948.91 139.79
10/08/24 09:03:00 35216.75 34947.57 139.77
10/08/24 09:06:00 35216.09 34948.55 139.75
10/08/24 09:09:00 35217.73 34947.21 139.73
10/08/24 09:12:00 35217.07 34948.20 139.71
10/08/24 09:15:00 35218.71 34946.86 139.69
10/08/24 09:18:00 35218.06 34947.84 139.66
10/08/24 09:21:00 35219.70 34946.51 139.64
10/08/24 09:24:00 35219.04 34947.50 139.62
10/08/24 09:27:00 35220.70 34946.16 139.60
10/08/24 09:30:00 35220.04 34947.14 139.58
10/08/24 09:33:00 35221.68 34945.81 139.56
10/08/24 09:36:00 35221.02 34946.79 139.54
10/08/24 09:39:00 35222.68 34945.45 139.52
10/08/24 09:42:00 35222.02 34946.43 139.49
10/08/24 09:45:00 35223.66 34945.10 139.47
10/08/24 09:48:00 35225.31 34943.77 139.45
10/08/24 09:51:00 35224.65 34944.75 139.43
10/08/24 09:54:00 35226.30 34943.41 139.41
10/08/24 09:57:00 35225.64 34944.39 139.39
10/08/24 10:00:00 35227.29 34943.05 139.37
10/08/24 10:03:00 35226.64 34944.04 139.34
10/08/24 10:06:00 35228.26 34942.71 139.32
10/08/24 10:09:00 35227.61 34943.69 139.30
10/08/24 10:12:00 35229.26 34942.36 139.28
10/08/24 10:15:00 35228.61 34943.34 139.26
10/08/24 10:18:00 35230.24 34942.01 139.24
10/08/24 10:21:00 35229.59 34942.99 139.22
10/08/24 10:24:00 35231.24 34941.64 139.19
10/08/24 10:27:00 35230.59 34942.62 139.17
10/08/24 10:30:00 35232.23 34941.30 139.15
10/08/24 10:33:00 35233.87 34939.96 139.13
10/08/24 10:36:00 35233.22 34940.95 139.11
10/08/24 10:39:00 35234.85 34939.61 139.09
10/08/24 10:42:00 35234.20 34940.59 139.07
10/08/24 10:45:00 35235.86 34939.25 139.05
10/08/24 10:48:00 35235.20 34940.23 139.02
10/08/24 10:51:00 35236.84 34938.90 139.00
10/08/24 10:54:00 35236.19 34939.88 138.98
10/08/24 10:57:00 35237.82 34938.55 138.96
10/08/24 11:00:00 35237.17 34939.54 138.94
10/08/24 11:03:00 35238.81 34938.20 138.92
10/08/24 11:06:00 35238.16 34939.18 138.90
10/08/24 11:09:00 35239.80 34937.84 138.88
10/08/24 11:12:00 35239.15 34938.82 138.85
10/08/24 11:15:00 35240.79 34937.49 138.83
10/08/24 11:18:00 35242.44 34936.16 138.81
10/08/24 11:21:00 35241.79 34937.13 138.79
10/08/24 11:24:00 35243.42 34935.81 138.77
10/08/24 11:27:00 35242.76 34936.79 138.75
10/08/24 11:30:00 35244.42 34935.44 138.73
10/08/24 11:33:00 35243.76 34936.42 138.70
10/08/24 11:36:00 35245.41 34935.09 138.68
10/08/24 11:39:00 35244.75 34936.07 138.66
10/08/24 11:42:00 35246.39 34934.74 138.64
10/08/24 11:45:00 35245.74 34935.72 138.62
10/08/24 11:48:00 35247.37 34934.40 138.60
10/08/24 11:51:00 35246.71 34935.38 138.58
10/08/24 11:54:00 35248.37 34934.03 138.55
10/08/24 11:57:00 35247.71 34935.01 138.53
10/08/24 12:00:00 35249.36 34933.68 138.51
10/08/24 12:03:00 35250.99 34932.35 138.49
10/08/24 12:06:00 35250.34 34933.33 138.47
10/08/24 12:09:00 35251.98 34932.00 138.45
10/08/24 12:12:00 35251.33 34932.98 138.43
10/08/24 12:15:00 35252.98 34931.64 138.41
10/08/24 12:18:00 35252.32 34932.62 138.38
10/08/24 12:21:00 35253.96 34931.29 138.36
10/08/24 12:24:00 35253.31 34932.28 138.34
10/08/24 12:27:00 35254.95 34930.92 138.32
10/08/24 12:30:00 35254.30 34931.91 138.30
10/08/24 12:33:00 35255.93 34930.58 138.28
10/08/24 12:36:00 35255.28 34931.57 138.26
10/08/24 12:39:00 35256.92 34930.23 138.23
10/08/24 12:42:00 35256.27 34931.21 138.21
10/08/24 12:45:00 35257.92 34929.87 138.19
10/08/24 12:48:00 35259.56 34928.53 138.17
10/08/24 12:51:00 35258.90 34929.51 138.15
10/08/24 12:54:00 35260.54 34928.18 138.13
10/08/24 12:57:00 35259.89 34929.16 138.11
10/08/24 13:00:00 35261.53 34927.83 138.09
10/08/24 13:03:00 35260.88 34928.81 138.06
10/08/24 13:06:00 35262.52 34927.48 138.04
10/08/24 13:09:00 35261.86 34928.45 138.02
10/08/24 13:12:00 35263.51 34927.11 138.00
10/08/24 13:15:00 35262.86 34928.10 137.98
10/08/24 13:18:00 35264.48 34926.78 137.96
10/08/24 13:21:00 35263.84 34927.76 137.94
10/08/24 13:24:00 35265.49 34926.41 137.92
10/08/24 13:27:00 35264.83 34927.39 137.89
10/08/24 13:30:00 35266.46 34926.07 137.87
10/08/24 13:33:00 35268.11 34924.73 137.85
10/08/24 13:36:00 35267.45 34925.71 137.83
10/08/24 13:39:00 35269.10 34924.38 137.81
10/08/24 13:42:00 35268.45 34925.36 137.79
10/08/24 13:45:00 35270.09 34924.02 137.77
10/08/24 13:48:00 35269.43 34925.00 137.74
10/08/24 13:51:00 35271.07 34923.66 137.72
10/08/24 13:54:00 35270.42 34924.64 137.70
10/08/24 13:57:00 35272.07 34923.31 137.68
10/08/24 14:00:00 35271.41 34924.29 137.66
10/08/24 14:03:00 35273.05 34922.96 137.64
10/08/24 14:06:00 35272.39 34923.95 137.62
10/08/24 14:09:00 35274.03 34922.61 137.59
10/08/24 14:12:00 35273.38 34923.59 137.57
10/08/24 14:15:00 35275.02 34922.25 137.55
10/08/24 14:18:00 35276.66 34920.91 137.53
10/08/24 14:21:00 35276.01 34921.89 137.51
10/08/24 14:24:00 35277.65 34920.56 137.49
10/08/24 14:27:00 35277.00 34921.55 137.47
10/08/24 14:30:00 35278.65 34920.20 137.45
10/08/24 14:33:00 35278.00 34921.18 137.42
10/08/24 14:36:00 35279.63 34919.84 137.40
10/08/24 14:39:00 35278.98 34920.82 137.38
10/08/24 14:42:00 35280.62 34919.50 137.36
10/08/24 14:45:00 35279.96 34920.48 137.34
10/08/24 14:48:00 35281.60 34919.14 137.32
10/08/24 14:51:00 35280.95 34920.12 137.30
10/08/24 14:54:00 35282.60 34918.79 137.27
10/08/24 14:57:00 35281.95 34919.77 137.25
10/08/24 15:00:00 35283.58 34918.44 137.23
10/08/24 15:03:00 35285.22 34917.10 137.21
10/08/24 15:06:00 35284.57 34918.08 137.19
10/08/24 15:09:00 35286.20 34916.75 137.17
10/08/24 15:12:00 35285.55 34917.73 137.15
10/08/24 15:15:00 35287.19 34916.38 137.13
10/08/24 15:18:00 35286.54 34917.37 137.10
10/08/24 15:21:00 35288.19 34916.03 137.08
10/08/24 15:24:00 35287.54 34917.01 137.06
10/08/24 15:27:00 35289.17 34915.68 137.04
10/08/24 15:30:00 35288.52 34916.66 137.02
10/08/24 15:33:00 35290.15 34915.33 137.00
10/08/24 15:36:00 35289.50 34916.31 136.98
10/08/24 15:39:00 35291.15 34914.96 136.96
10/08/24 15:42:00 35290.50 34915.95 136.93
10/08/24 15:45:00 35292.12 34914.62 136.91
10/08/24 15:48:00 35293.77 34913.28 136.89
10/08/24 15:51:00 35293.12 34914.26 136.87
10/08/24 15:54:00 35294.78 34912.91 136.85
10/08/24 15:57:00 35294.12 34913.89 136.83
10/08/24 16:00:00 35295.75 34912.56 136.81
10/08/24 16:03:00 35295.11 34913.55 136.78
10/08/24 16:06:00 35296.73 34912.21 136.76
10/08/24 16:09:00 35296.08 34913.19 136.74
10/08/24 16:12:00 35297.73 34911.86 136.72
10/08/24 16:15:00 35297.07 34912.84 136.70
10/08/24 16:18:00 35298.73 34911.49 136.68
10/08/24 16:21:00 35298.07 34912.48 136.66
10/08/24 16:24:00 35299.70 34911.15 136.64
10/08/24 16:27:00 35299.04 34912.13 136.61
10/08/24 16:30:00 35300.70 34910.77 136.59
10/08/24 16:33:00 35302.33 34909.46 136.57
10/08/24 16:36:00 35301.67 34910.44 136.55
10/08/24 16:39:00 35303.32 34909.10 136.53
10/08/24 16:42:00 35302.67 34910.08 136.51
10/08/24 16:45:00 35304.31 34908.74 136.48
10/08/24 16:48:00 35303.65 34909.72 136.46
10/08/24 16:51:00 35305.30 34908.39 136.44
10/08/24 16:54:00 35304.64 34909.38 136.42
10/08/24 16:57:00 35306.27 34908.03 136.40
10/08/24 17:00:00 35305.62 34909.02 136.38
10/08/24 17:03:00 35307.27 34907.68 136.36
10/08/24 17:06:00 35306.61 34908.66 136.34
10/08/24 17:09:00 35308.25 34907.32 136.32
10/08/24 17:12:00 35307.60 34908.30 136.29
10/08/24 17:15:00 35309.24 34906.96 136.27
10/08/24 17:18:00 35310.88 34905.64 136.25
10/08/24 17:21:00 35310.21 34906.62 136.23
10/08/24 17:24:00 35311.87 34905.27 136.21
10/08/24 17:27:00 35311.22 34906.26 136.19
10/08/24 17:30:00 35312.85 34904.93 136.17
10/08/24 17:33:00 35312.19 34905.91 136.14
10/08/24 17:36:00 35313.83 34904.57 136.12
10/08/24 17:39:00 35313.18 34905.55 136.10
10/08/24 17:42:00 35314.83 34904.21 136.08
10/08/24 17:45:00 35314.17 34905.19 136.06
10/08/24 17:48:00 35315.82 34903.85 136.04
10/08/24 17:51:00 35315.16 34904.83 136.02
10/08/24 17:54:00 35316.81 34903.49 135.99
10/08/24 17:57:00 35316.16 34904.48 135.97
10/08/24 18:00:00 35317.80 34903.14 135.95
10/08/24 18:03:00 35319.43 34901.79 135.93
10/08/24 18:06:00 35318.79 34902.78 135.91
10/08/24 18:09:00 35320.41 34901.46 135.89
10/08/24 18:12:00 35319.75 34902.44 135.87
10/08/24 18:15:00 35321.40 34901.09 135.85
10/08/24 18:18:00 35320.75 34902.07 135.82
10/08/24 18:21:00 35322.38 34900.74 135.80
10/08/24 18:24:00 35321.73 34901.73 135.78
10/08/24 18:27:00 35323.38 34900.38 135.76
10/08/24 18:30:00 35322.73 34901.37 135.74
10/08/24 18:33:00 35324.37 34900.04 135.72
10/08/24 18:36:00 35323.71 34901.02 135.70
10/08/24 18:39:00 35325.36 34899.67 135.67
10/08/24 18:42:00 35324.70 34900.65 135.65
10/08/24 18:45:00 35326.34 34899.32 135.63
10/08/24 18:48:00 35327.98 34897.97 135.61
10/08/24 18:51:00 35327.33 34898.96 135.59
10/08/24 18:54:00 35328.95 34897.63 135.57
10/08/24 18:57:00 35328.30 34898.61 135.55
10/08/24 19:00:00 35329.94 34897.27 135.53
10/08/24 19:03:00 35329.29 34898.25 135.50
10/08/24 19:06:00 35330.94 34896.91 135.48
10/08/24 19:09:00 35330.28 34897.89 135.46
10/08/24 19:12:00 35331.93 34896.55 135.44
10/08/24 19:15:00 35331.27 34897.53 135.42
10/08/24 19:18:00 35332.91 34896.21 135.40
10/08/24 19:21:00 35332.25 34897.19 135.38
10/08/24 19:24:00 35333.91 34895.84 135.35
10/08/24 19:27:00 35333.25 34896.82 135.33
10/08/24 19:30:00 35334.89 34895.48 135.31
10/08/24 19:33:00 35336.53 34894.15 135.29
10/08/24 19:36:00 35335.87 34895.13 135.27
10/08/24 19:39:00 35337.52 34893.77 135.25
10/08/24 19:42:00 35336.87 34894.76 135.23
10/08/24 19:45:00 35338.50 34893.44 135.21
10/08/24 19:48:00 35337.84 34894.42 135.18
10/08/24 19:51:00 35339.48 34893.08 135.16
10/08/24 19:54:00 35338.82 34894.07 135.14
10/08/24 19:57:00 35340.47 34892.72 135.12
10/08/24 20:00:00 35339.82 34893.71 135.10
10/08/24 20:03:00 35341.46 34892.36 135.08
10/08/24 20:06:00 35340.80 34893.34 135.06
10/08/24 20:09:00 35342.44 34892.02 135.03
10/08/24 20:12:00 35341.78 34893.00 135.01
10/08/24 20:15:00 35343.44 34891.65 134.99
10/08/24 20:18:00 35345.07 34890.31 134.97
10/08/24 20:21:00 35344.42 34891.29 134.95
10/08/24 20:24:00 35346.05 34889.96 134.93
10/08/24 20:27:00 35345.40 34890.95 134.91
10/08/24 20:30:00 35347.05 34889.60 134.89
10/08/24 20:33:00 35346.39 34890.58 134.86
10/08/24 20:36:00 35348.02 34889.24 134.84
10/08/24 20:39:00 35347.37 34890.23 134.82
10/08/24 20:42:00 35349.01 34888.89 134.80
10/08/24 20:45:00 35348.37 34889.88 134.78
10/08/24 20:48:00 35350.01 34888.53 134.76
10/08/24 20:51:00 35349.35 34889.52 134.74
10/08/24 20:54:00 35350.99 34888.18 134.71
10/08/24 20:57:00 35350.34 34889.16 134.69
10/08/24 21:00:00 35351.97 34887.82 134.67
10/08/24 21:03:00 35353.61 34886.48 134.65
10/08/24 21:06:00 35352.96 34887.46 134.63
10/08/24 21:09:00 35354.60 34886.12 134.61
10/08/24 21:12:00 35353.94 34887.11 134.59
10/08/24 21:15:00 35355.59 34885.76 134.57
10/08/24 21:18:00 35354.94 34886.75 134.54
10/08/24 21:21:00 35356.56 34885.42 134.52
10/08/24 21:24:00 35355.91 34886.41 134.50
10/08/24 21:27:00 35357.55 34885.06 134.48
10/08/24 21:30:00 35356.90 34886.04 134.46
10/08/24 21:33:00 35358.54 34884.70 134.44
10/08/24 21:36:00 35357.88 34885.69 134.42
10/08/24 21:39:00 35359.53 34884.34 134.39
10/08/24 21:42:00 35358.88 34885.33 134.37
10/08/24 21:45:00 35360.53 34883.98 134.35
10/08/24 21:48:00 35362.16 34882.64 134.33
10/08/24 21:51:00 35361.51 34883.63 134.31
10/08/24 21:54:00 35363.14 34882.28 134.29
10/08/24 21:57:00 35362.49 34883.27 134.27
10/08/24 22:00:00 35364.13 34881.93 134.24
10/08/24 22:03:00 35363.47 34882.91 134.22
10/08/24 22:06:00 35365.12 34881.57 134.20
10/08/24 22:09:00 35364.46 34882.55 134.18
10/08/24 22:12:00 35366.10 34881.22 134.16
10/08/24 22:15:00 35365.44 34882.20 134.14
10/08/24 22:18:00 35367.09 34880.86 134.12
10/08/24 22:21:00 35366.44 34881.85 134.10
10/08/24 22:24:00 35368.06 34880.51 134.07
10/08/24 22:27:00 35367.42 34881.49 134.05
10/08/24 22:30:00 35369.05 34880.15 134.03
10/08/24 22:33:00 35370.70 34878.81 134.01
10/08/24 22:36:00 35370.04 34879.79 133.99
10/08/24 22:39:00 35371.68 34878.45 133.97
10/08/24 22:42:00 35371.02 34879.43 133.95
10/08/24 22:45:00 35372.67 34878.09 133.93
10/08/24 22:48:00 35372.02 34879.07 133.90
10/08/24 22:51:00 35373.66 34877.73 133.88
10/08/24 22:54:00 35373.00 34878.71 133.86
10/08/24 22:57:00 35374.64 34877.37 133.84
10/08/24 23:00:00 35373.99 34878.36 133.82
10/08/24 23:03:00 35375.61 34877.02 133.80
10/08/24 23:06:00 35374.96 34878.01 133.77
10/08/24 23:09:00 35376.61 34876.66 133.75
10/08/24 23:12:00 35375.96 34877.64 133.73
10/08/24 23:15:00 35377.59 34876.31 133.71
10/08/24 23:18:00 35379.23 34874.96 133.69
10/08/24 23:21:00 35378.58 34875.95 133.67
10/08/24 23:24:00 35380.23 34874.60 133.65
10/08/24 23:27:00 35379.58 34875.59 133.63
10/08/24 23:30:00 35381.21 34874.24 133.60
10/08/24 23:33:00 35380.55 34875.23 133.58
10/08/24 23:36:00 35382.18 34873.90 133.56
10/08/24 23:39:00 35381.53 34874.88 133.54
10/08/24 23:42:00 35383.18 34873.53 133.52
10/08/24 23:45:00 35382.53 34874.51 133.50
10/08/24 23:48:00 35384.17 34873.16 133.48
10/08/24 23:51:00 35383.52 34874.15 133.45
10/08/24 23:54:00 35385.14 34872.83 133.43
10/08/24 23:57:00 35384.48 34873.81 133.41
10/08/25 00:00:00 35386.14 34872.45 133.39
10/08/25 00:03:00 35387.77 34871.12 133.37
10/08/25 00:06:00 35387.12 34872.11 133.35
10/08/25 00:09:00 35388.76 34870.76 133.33
10/08/25 00:12:00 35388.11 34871.75 133.31
10/08/25 00:15:00 35389.75 34870.40 133.28
10/08/25 00:18:00 35389.09 34871.38 133.26
10/08/25 00:21:00 35390.73 34870.04 133.24
10/08/25 00:24:00 35390.08 34871.03 133.22
10/08/25 00:27:00 35391.71 34869.69 133.20
10/08/25 00:30:00 35391.06 34870.68 133.18
10/08/25 00:33:00 35392.71 34869.33 133.16
10/08/25 00:36:00 35392.05 34870.31 133.13
10/08/25 00:39:00 35393.70 34868.96 133.11
10/08/25 00:42:00 35393.04 34869.95 133.09
10/08/25 00:45:00 35394.66 34868.62 133.07
10/08/25 00:48:00 35396.32 34867.27 133.05
10/08/25 00:51:00 35395.66 34868.25 133.03
10/08/25 00:54:00 35397.29 34866.91 133.01
10/08/25 00:57:00 35396.64 34867.90 132.99
10/08/25 01:00:00 35398.28 34866.56 132.96
10/08/25 01:03:00 35397.62 34867.54 132.94
10/08/25 01:06:00 35399.25 34866.21 132.92
10/08/25 01:09:00 35398.60 34867.20 132.90
10/08/25 01:12:00 35400.25 34865.84 132.88
10/08/25 01:15:00 35399.60 34866.82 132.86
10/08/25 01:18:00 35401.24 34865.48 132.84
10/08/25 01:21:00 35400.59 34866.46 132.81
10/08/25 01:24:00 35402.21 34865.13 132.79
10/08/25 01:27:00 35401.56 34866.12 132.77
10/08/25 01:30:00 35403.21 34864.76 132.75
10/08/25 01:33:00 35404.84 34863.43 132.73
10/08/25 01:36:00 35404.18 34864.42 132.71
10/08/25 01:39:00 35405.82 34863.07 132.69
10/08/25 01:42:00 35405.17 34864.05 132.67
10/08/25 01:45:00 35406.81 34862.71 132.64
10/08/25 01:48:00 35406.16 34863.70 132.62
10/08/25 01:51:00 35407.80 34862.35 132.60
10/08/25 01:54:00 35407.14 34863.34 132.58
10/08/25 01:57:00 35408.78 34862.00 132.56
10/08/25 02:00:00 35408.13 34862.98 132.54
10/08/25 02:03:00 35409.77 34861.63 132.52
10/08/25 02:06:00 35409.12 34862.61 132.49
10/08/25 02:09:00 35410.77 34861.27 132.47
10/08/25 02:12:00 35410.11 34862.25 132.45
10/08/25 02:15:00 35411.74 34860.92 132.43
10/08/25 02:18:00 35413.38 34859.57 132.41
10/08/25 02:21:00 35412.73 34860.55 132.39
10/08/25 02:24:00 35414.36 34859.23 132.37
10/08/25 02:27:00 35413.71 34860.21 132.35
10/08/25 02:30:00 35415.35 34858.86 132.32
10/08/25 02:33:00 35414.70 34859.84 132.30
10/08/25 02:36:00 35416.32 34858.50 132.28
10/08/25 02:39:00 35415.67 34859.49 132.26
10/08/25 02:42:00 35417.32 34858.14 132.24
10/08/25 02:45:00 35416.67 34859.12 132.22
10/08/25 02:48:00 35418.30 34857.79 132.20
10/08/25 02:51:00 35417.65 34858.77 132.17
10/08/25 02:54:00 35419.29 34857.41 132.15
10/08/25 02:57:00 35418.64 34858.40 132.13
10/08/25 03:00:00 35420.29 34857.06 132.11
10/08/25 03:03:00 35421.91 34855.72 132.09
10/08/25 03:06:00 35421.26 34856.71 132.07
10/08/25 03:09:00 35422.90 34855.35 132.05
10/08/25 03:12:00 35422.25 34856.34 132.02
10/08/25 03:15:00 35423.88 34855.01 132.00
10/08/25 03:18:00 35423.22 34856.00 131.98
10/08/25 03:21:00 35424.86 34854.66 131.96
10/08/25 03:24:00 35424.21 34855.64 131.94
10/08/25 03:27:00 35425.86 34854.29 131.92
10/08/25 03:30:00 35425.20 34855.27 131.90
10/08/25 03:33:00 35426.83 34853.93 131.88
10/08/25 03:36:00 35426.18 34854.92 131.85
10/08/25 03:39:00 35427.82 34853.57 131.83
10/08/25 03:42:00 35427.17 34854.55 131.81
10/08/25 03:45:00 35428.80 34853.21 131.79
10/08/25 03:48:00 35430.44 34851.87 131.77
10/08/25 03:51:00 35429.79 34852.86 131.75
10/08/25 03:54:00 35431.43 34851.51 131.73
10/08/25 03:57:00 35430.77 34852.50 131.71
10/08/25 04:00:00 35432.41 34851.14 131.68
10/08/25 04:03:00 35431.77 34852.13 131.66
10/08/25 04:06:00 35433.39 34850.80 131.64
10/08/25 04:09:00 35432.73 34851.78 131.62
10/08/25 04:12:00 35434.38 34850.44 131.60
10/08/25 04:15:00 35433.72 34851.43 131.58
10/08/25 04:18:00 35435.37 34850.07 131.56
10/08/25 04:21:00 35434.71 34851.05 131.53
10/08/25 04:24:00 35436.34 34849.72 131.51
10/08/25 04:27:00 35435.69 34850.71 131.49
10/08/25 04:30:00 35437.33 34849.35 131.47
10/08/25 04:33:00 35438.97 34848.01 131.45
10/08/25 04:36:00 35438.32 34849.00 131.43
10/08/25 04:39:00 35439.96 34847.65 131.41
10/08/25 04:42:00 35439.31 34848.63 131.38
10/08/25 04:45:00 35440.95 34847.29 131.36
10/08/25 04:48:00 35440.29 34848.27 131.34
10/08/25 04:51:00 35441.93 34846.93 131.32
10/08/25 04:54:00 35441.27 34847.92 131.30
10/08/25 04:57:00 35442.91 34846.57 131.28
10/08/25 05:00:00 35442.25 34847.56 131.26
10/08/25 05:03:00 35443.88 34846.22 131.23
10/08/25 05:06:00 35443.23 34847.21 131.21
10/08/25 05:09:00 35444.88 34845.85 131.19
10/08/25 05:12:00 35444.22 34846.84 131.17
10/08/25 05:15:00 35445.85 34845.50 131.15
10/08/25 05:18:00 35447.50 34844.15 131.13
10/08/25 05:21:00 35446.84 34845.14 131.11
10/08/25 05:24:00 35448.48 34843.79 131.09
10/08/25 05:27:00 35447.83 34844.78 131.06
10/08/25 05:30:00 35449.46 34843.44 131.04
10/08/25 05:33:00 35448.81 34844.42 131.02
10/08/25 05:36:00 35450.45 34843.07 131.00
10/08/25 05:39:00 35449.80 34844.06 130.98
10/08/25 05:42:00 35451.41 34842.73 130.96
10/08/25 05:45:00 35450.76 34843.72 130.94
10/08/25 05:48:00 35452.42 34842.36 130.91
10/08/25 05:51:00 35451.77 34843.34 130.89
10/08/25 05:54:00 35453.39 34842.01 130.87
10/08/25 05:57:00 35452.73 34842.99 130.85
10/08/25 06:00:00 35454.38 34841.64 130.83
10/08/25 06:03:00 35456.03 34840.29 130.81
10/08/25 06:06:00 35455.38 34841.28 130.79
10/08/25 06:09:00 35457.01 34839.93 130.77
10/08/25 06:12:00 35456.36 34840.92 130.74
10/08/25 06:15:00 35457.99 34839.58 130.72
10/08/25 06:18:00 35457.33 34840.56 130.70
10/08/25 06:21:00 35458.97 34839.22 130.68
10/08/25 06:24:00 35458.32 34840.20 130.66
10/08/25 06:27:00 35459.96 34838.85 130.64
10/08/25 06:30:00 35459.31 34839.83 130.62
10/08/25 06:33:00 35460.95 34838.49 130.59
10/08/25 06:36:00 35460.29 34839.48 130.57
10/08/25 06:39:00 35461.93 34838.14 130.55
10/08/25 06:42:00 35461.27 34839.12 130.53
10/08/25 06:45:00 35462.91 34837.78 130.51
10/08/25 06:48:00 35464.53 34836.44 130.49
10/08/25 06:51:00 35463.89 34837.43 130.47
10/08/25 06:54:00 35465.53 34836.06 130.45
10/08/25 06:57:00 35464.88 34837.05 130.42
10/08/25 07:00:00 35466.51 34835.71 130.40
10/08/25 07:03:00 35465.85 34836.70 130.38
10/08/25 07:06:00 35467.50 34835.35 130.36
10/08/25 07:09:00 35466.84 34836.34 130.34
10/08/25 07:12:00 35468.49 34834.98 130.32
10/08/25 07:15:00 35467.84 34835.96 130.30
10/08/25 07:18:00 35469.47 34834.63 130.27
10/08/25 07:21:00 35468.81 34835.62 130.25
10/08/25 07:24:00 35470.46 34834.27 130.23
10/08/25 07:27:00 35469.80 34835.25 130.21
10/08/25 07:30:00 35471.43 34833.91 130.19
10/08/25 07:33:00 35473.06 34832.57 130.17
10/08/25 07:36:00 35472.41 34833.55 130.15
10/08/25 07:39:00 35474.05 34832.21 130.13
10/08/25 07:42:00 35473.39 34833.19 130.10
10/08/25 07:45:00 35475.03 34831.84 130.08
10/08/25 07:48:00 35474.38 34832.83 130.06
10/08/25 07:51:00 35476.03 34831.48 130.04
10/08/25 07:54:00 35475.38 34832.46 130.02
10/08/25 07:57:00 35477.00 34831.13 130.00
10/08/25 08:00:00 35476.35 34832.12 129.98
10/08/25 08:03:00 35477.99 34830.76 129.95
10/08/25 08:06:00 35477.34 34831.75 129.93
10/08/25 08:09:00 35478.98 34830.40 129.91
10/08/25 08:12:00 35478.32 34831.38 129.89
10/08/25 08:15:00 35479.95 34830.04 129.87
10/08/25 08:18:00 35481.60 34828.68 129.85
10/08/25 08:21:00 35480.95 34829.67 129.83
10/08/25 08:24:00 35482.57 34828.34 129.80
10/08/25 08:27:00 35481.91 34829.32 129.78
10/08/25 08:30:00 35483.55 34827.98 129.76
10/08/25 08:33:00 35482.90 34828.97 129.74
10/08/25 08:36:00 35484.54 34827.61 129.72
10/08/25 08:39:00 35483.89 34828.60 129.70
10/08/25 08:42:00 35485.53 34827.26 129.68
10/08/25 08:45:00 35484.87 34828.24 129.65
10/08/25 08:48:00 35486.51 34826.89 129.63
10/08/25 08:51:00 35485.85 34827.88 129.61
10/08/25 08:54:00 35487.50 34826.53 129.59
10/08/25 08:57:00 35486.84 34827.52 129.57
10/08/25 09:00:00 35488.48 34826.17 129.55
10/08/25 09:03:00 35490.11 34824.83 129.53
10/08/25 09:06:00 35489.45 34825.82 129.51
10/08/25 09:09:00 35491.10 34824.46 129.48
10/08/25 09:12:00 35490.45 34825.45 129.46
10/08/25 09:15:00 35492.08 34824.10 129.44
10/08/25 09:18:00 35491.43 34825.08 129.42
10/08/25 09:21:00 35493.06 34823.75 129.40
10/08/25 09:24:00 35492.41 34824.73 129.38
10/08/25 09:27:00 35494.04 34823.39 129.35
10/08/25 09:30:00 35493.39 34824.38 129.33
10/08/25 09:33:00 35495.02 34823.02 129.31
10/08/25 09:36:00 35494.37 34824.01 129.29
10/08/25 09:39:00 35496.00 34822.66 129.27
10/08/25 09:42:00 35495.35 34823.65 129.25
10/08/25 09:45:00 35496.99 34822.31 129.23
10/08/25 09:48:00 35498.63 34820.96 129.21
10/08/25 09:51:00 35497.98 34821.94 129.18
10/08/25 09:54:00 35499.61 34820.60 129.16
10/08/25 09:57:00 35498.96 34821.58 129.14
10/08/25 10:00:00 35500.59 34820.25 129.12
10/08/25 10:03:00 35499.93 34821.23 129.10
10/08/25 10:06:00 35501.59 34819.87 129.08
10/08/25 10:09:00 35500.93 34820.85 129.06
10/08/25 10:12:00 35502.55 34819.51 129.03
10/08/25 10:15:00 35501.90 34820.50 129.01
10/08/25 10:18:00 35503.54 34819.15 128.99
10/08/25 10:21:00 35502.89 34820.14 128.97
10/08/25 10:24:00 35504.54 34818.79 128.95
10/08/25 10:27:00 35503.88 34819.77 128.93
10/08/25 10:30:00 35505.50 34818.43 128.91
10/08/25 10:33:00 35507.14 34817.08 128.89
10/08/25 10:36:00 35506.49 34818.07 128.86
10/08/25 10:39:00 35508.14 34816.71 128.84
10/08/25 10:42:00 35507.48 34817.70 128.82
10/08/25 10:45:00 35509.11 34816.36 128.80
10/08/25 10:48:00 35508.46 34817.35 128.78
10/08/25 10:51:00 35510.09 34816.00 128.76
10/08/25 10:54:00 35509.44 34816.98 128.74
10/08/25 10:57:00 35511.07 34815.64 128.71
10/08/25 11:00:00 35510.42 34816.62 128.69
10/08/25 11:03:00 35512.06 34815.29 128.67
10/08/25 11:06:00 35511.40 34816.27 128.65
10/08/25 11:09:00 35513.04 34814.92 128.63
10/08/25 11:12:00 35512.39 34815.91 128.61
10/08/25 11:15:00 35514.02 34814.56 128.59
10/08/25 11:18:00 35515.66 34813.20 128.57
10/08/25 11:21:00 35515.01 34814.19 128.54
10/08/25 11:24:00 35516.64 34812.85 128.52
10/08/25 11:27:00 35515.99 34813.84 128.50
10/08/25 11:30:00 35517.64 34812.48 128.48
10/08/25 11:33:00 35516.98 34813.46 128.46
10/08/25 11:36:00 35518.62 34812.12 128.44
10/08/25 11:39:00 35517.97 34813.10 128.42
10/08/25 11:42:00 35519.59 34811.76 128.39
10/08/25 11:45:00 35518.94 34812.75 128.37
10/08/25 11:48:00 35520.58 34811.39 128.35
10/08/25 11:51:00 35519.93 34812.38 128.33
10/08/25 11:54:00 35521.56 34811.04 128.31
10/08/25 11:57:00 35520.90 34812.03 128.29
10/08/25 12:00:00 35522.54 34810.68 128.27
10/08/25 12:03:00 35524.18 34809.32 128.25
10/08/25 12:06:00 35523.53 34810.31 128.22
10/08/25 12:09:00 35525.15 34808.97 128.20
10/08/25 12:12:00 35524.50 34809.96 128.18
10/08/25 12:15:00 35526.14 34808.60 128.16
10/08/25 12:18:00 35525.49 34809.59 128.14
10/08/25 12:21:00 35527.12 34808.24 128.12
10/08/25 12:24:00 35526.47 34809.23 128.10
10/08/25 12:27:00 35528.11 34807.88 128.07
10/08/25 12:30:00 35527.45 34808.87 128.05
10/08/25 12:33:00 35529.09 34807.52 128.03
10/08/25 12:36:00 35528.43 34808.50 128.01
10/08/25 12:39:00 35530.07 34807.15 127.99
10/08/25 12:42:00 35529.42 34808.14 127.97
10/08/25 12:45:00 35531.07 34806.79 127.95
10/08/25 12:48:00 35532.69 34805.45 127.93
10/08/25 12:51:00 35532.04 34806.44 127.90
10/08/25 12:54:00 35533.67 34805.09 127.88
10/08/25 12:57:00 35533.02 34806.07 127.86
10/08/25 13:00:00 35534.66 34804.72 127.84
10/08/25 13:03:00 35534.00 34805.70 127.82
10/08/25 13:06:00 35535.63 34804.37 127.80
10/08/25 13:09:00 35534.98 34805.35 127.77
10/08/25 13:12:00 35536.62 34804.00 127.75
10/08/25 13:15:00 35535.97 34804.98 127.73
10/08/25 13:18:00 35537.60 34803.63 127.71
10/08/25 13:21:00 35536.95 34804.62 127.69
10/08/25 13:24:00 35538.57 34803.28 127.67
10/08/25 13:27:00 35537.93 34804.27 127.65
10/08/25 13:30:00 35539.56 34802.91 127.63
10/08/25 13:33:00 35541.20 34801.56 127.60
10/08/25 13:36:00 35540.54 34802.55 127.58
10/08/25 13:39:00 35542.18 34801.21 127.56
10/08/25 13:42:00 35541.52 34802.20 127.54
10/08/25 13:45:00 35543.16 34800.84 127.52
10/08/25 13:48:00 35542.51 34801.83 127.50
10/08/25 13:51:00 35544.14 34800.48 127.48
10/08/25 13:54:00 35543.50 34801.46 127.45
10/08/25 13:57:00 35545.12 34800.11 127.43
10/08/25 14:00:00 35544.47 34801.10 127.41
10/08/25 14:03:00 35546.11 34799.76 127.39
10/08/25 14:06:00 35545.46 34800.75 127.37
10/08/25 14:09:00 35547.09 34799.38 127.35
10/08/25 14:12:00 35546.45 34800.38 127.33
10/08/25 14:15:00 35548.08 34799.02 127.30
10/08/25 14:18:00 35549.70 34797.68 127.28
10/08/25 14:21:00 35549.05 34798.67 127.26
10/08/25 14:24:00 35550.70 34797.31 127.24
10/08/25 14:27:00 35550.04 34798.30 127.22
10/08/25 14:30:00 35551.68 34796.95 127.20
10/08/25 14:33:00 35551.02 34797.93 127.18
10/08/25 14:36:00 35552.65 34796.60 127.16
10/08/25 14:39:00 35552.00 34797.59 127.13
10/08/25 14:42:00 35553.64 34796.22 127.11
10/08/25 14:45:00 35552.98 34797.21 127.09
10/08/25 14:48:00 35554.61 34795.87 127.07
10/08/25 14:51:00 35553.96 34796.86 127.05
10/08/25 14:54:00 35555.60 34795.51 127.03
10/08/25 14:57:00 35554.94 34796.50 127.01
10/08/25 15:00:00 35556.59 34795.14 126.98
10/08/25 15:03:00 35558.22 34793.79 126.96
10/08/25 15:06:00 35557.57 34794.78 126.94
10/08/25 15:09:00 35559.20 34793.43 126.92
10/08/25 15:12:00 35558.55 34794.41 126.90
10/08/25 15:15:00 35560.19 34793.05 126.88
10/08/25 15:18:00 35559.54 34794.04 126.86
10/08/25 15:21:00 35561.16 34792.70 126.84
10/08/25 15:24:00 35560.51 34793.69 126.81
10/08/25 15:27:00 35562.14 34792.35 126.79
10/08/25 15:30:00 35561.48 34793.34 126.77
10/08/25 15:33:00 35563.12 34791.98 126.75
10/08/25 15:36:00 35562.46 34792.97 126.73
10/08/25 15:39:00 35564.11 34791.61 126.71
10/08/25 15:42:00 35563.45 34792.60 126.69
10/08/25 15:45:00 35565.09 34791.25 126.67
10/08/25 15:48:00 35566.73 34789.90 126.64
10/08/25 15:51:00 35566.07 34790.89 126.62
10/08/25 15:54:00 35567.70 34789.54 126.60
10/08/25 15:57:00 35567.05 34790.52 126.58
10/08/25 16:00:00 35568.69 34789.18 126.56
10/08/25 16:03:00 35568.04 34790.17 126.54
10/08/25 16:06:00 35569.67 34788.81 126.52
10/08/25 16:09:00 35569.02 34789.80 126.49
10/08/25 16:12:00 35570.66 34788.44 126.47
10/08/25 16:15:00 35570.01 34789.43 126.45
10/08/25 16:18:00 35571.62 34788.10 126.43
10/08/25 16:21:00 35570.97 34789.09 126.41
10/08/25 16:24:00 35572.61 34787.72 126.39
10/08/25 16:27:00 35571.96 34788.71 126.37
10/08/25 16:30:00 35573.60 34787.36 126.34
10/08/25 16:33:00 35575.22 34786.02 126.32
10/08/25 16:36:00 35574.57 34787.01 126.30
10/08/25 16:39:00 35576.21 34785.64 126.28
10/08/25 16:42:00 35575.56 34786.64 126.26
10/08/25 16:45:00 35577.20 34785.28 126.24
10/08/25 16:48:00 35576.55 34786.26 126.22
10/08/25 16:51:00 35578.18 34784.92 126.19
10/08/25 16:54:00 35577.52 34785.91 126.17
10/08/25 16:57:00 35579.16 34784.55 126.15
10/08/25 17:00:00 35578.51 34785.54 126.13
10/08/25 17:03:00 35580.14 34784.20 126.11
10/08/25 17:06:00 35579.48 34785.18 126.09
10/08/25 17:09:00 35581.12 34783.83 126.07
10/08/25 17:12:00 35580.46 34784.82 126.04
10/08/25 17:15:00 35582.11 34783.46 126.02
10/08/25 17:18:00 35583.73 34782.12 126.00
10/08/25 17:21:00 35583.07 34783.11 125.98
10/08/25 17:24:00 35584.71 34781.75 125.96
10/08/25 17:27:00 35584.06 34782.74 125.94
10/08/25 17:30:00 35585.70 34781.39 125.92
10/08/25 17:33:00 35585.04 34782.38 125.90
10/08/25 17:36:00 35586.68 34781.02 125.87
10/08/25 17:39:00 35586.02 34782.02 125.85
10/08/25 17:42:00 35587.66 34780.66 125.83
10/08/25 17:45:00 35587.00 34781.65 125.81
10/08/25 17:48:00 35588.62 34780.31 125.79
10/08/25 17:51:00 35587.97 34781.29 125.77
10/08/25 17:54:00 35589.62 34779.94 125.75
10/08/25 17:57:00 35588.97 34780.93 125.72
10/08/25 18:00:00 35590.60 34779.57 125.70
10/08/25 18:03:00 35592.23 34778.23 125.68
10/08/25 18:06:00 35591.58 34779.22 125.66
10/08/25 18:09:00 35593.21 34777.86 125.64
10/08/25 18:12:00 35592.56 34778.84 125.62
10/08/25 18:15:00 35594.20 34777.49 125.60
10/08/25 18:18:00 35593.54 34778.48 125.58
10/08/25 18:21:00 35595.17 34777.14 125.55
10/08/25 18:24:00 35594.52 34778.12 125.53
10/08/25 18:27:00 35596.16 34776.77 125.51
10/08/25 18:30:00 35595.51 34777.75 125.49
10/08/25 18:33:00 35597.14 34776.40 125.47
10/08/25 18:36:00 35596.49 34777.39 125.45
10/08/25 18:39:00 35598.11 34776.04 125.43
10/08/25 18:42:00 35597.46 34777.03 125.40
10/08/25 18:45:00 35599.11 34775.67 125.38
10/08/25 18:48:00 35600.73 34774.33 125.36
10/08/25 18:51:00 35600.07 34775.32 125.34
10/08/25 18:54:00 35601.72 34773.96 125.32
10/08/25 18:57:00 35601.07 34774.95 125.30
10/08/25 19:00:00 35602.70 34773.59 125.28
10/08/25 19:03:00 35602.05 34774.58 125.25
10/08/25 19:06:00 35603.68 34773.23 125.23
10/08/25 19:09:00 35603.02 34774.23 125.21
10/08/25 19:12:00 35604.66 34772.87 125.19
10/08/25 19:15:00 35604.01 34773.86 125.17
10/08/25 19:18:00 35605.64 34772.50 125.15
10/08/25 19:21:00 35604.98 34773.49 125.13
10/08/25 19:24:00 35606.61 34772.14 125.11
10/08/25 19:27:00 35605.96 34773.13 125.08
10/08/25 19:30:00 35607.60 34771.78 125.06
10/08/25 19:33:00 35609.24 34770.41 125.04
10/08/25 19:36:00 35608.59 34771.40 125.02
10/08/25 19:39:00 35610.21 34770.06 125.00
10/08/25 19:42:00 35609.56 34771.05 124.98
10/08/25 19:45:00 35611.20 34769.70 124.96
10/08/25 19:48:00 35610.54 34770.69 124.93
10/08/25 19:51:00 35612.19 34769.32 124.91
10/08/25 19:54:00 35611.53 34770.31 124.89
10/08/25 19:57:00 35613.15 34768.98 124.87
10/08/25 20:00:00 35612.49 34769.96 124.85
10/08/25 20:03:00 35614.13 34768.61 124.83
10/08/25 20:06:00 35613.47 34769.60 124.81
10/08/25 20:09:00 35615.12 34768.25 124.78
10/08/25 20:12:00 35614.46 34769.23 124.76
10/08/25 20:15:00 35616.10 34767.87 124.74
10/08/25 20:18:00 35617.73 34766.52 124.72
10/08/25 20:21:00 35617.08 34767.50 124.70
10/08/25 20:24:00 35618.71 34766.15 124.68
10/08/25 20:27:00 35618.06 34767.14 124.66
10/08/25 20:30:00 35619.70 34765.79 124.63
10/08/25 20:33:00 35619.05 34766.78 124.61
10/08/25 20:36:00 35620.68 34765.42 124.59
10/08/25 20:39:00 35620.02 34766.41 124.57
10/08/25 20:42:00 35621.66 34765.05 124.55
10/08/25 20:45:00 35621.01 34766.05 124.53
10/08/25 20:48:00 35622.64 34764.69 124.51
10/08/25 20:51:00 35621.98 34765.68 124.49
10/08/25 20:54:00 35623.61 34764.34 124.46
10/08/25 20:57:00 35622.96 34765.33 124.44
10/08/25 21:00:00 35624.59 34763.97 124.42
10/08/25 21:03:00 35626.23 34762.62 124.40
10/08/25 21:06:00 35625.57 34763.61 124.38
10/08/25 21:09:00 35627.21 34762.25 124.36
10/08/25 21:12:00 35626.55 34763.24 124.34
10/08/25 21:15:00 35628.19 34761.88 124.31
10/08/25 21:18:00 35627.54 34762.88 124.29
10/08/25 21:21:00 35629.16 34761.52 124.27
10/08/25 21:24:00 35628.52 34762.51 124.25
10/08/25 21:27:00 35630.14 34761.17 124.23
10/08/25 21:30:00 35629.49 34762.16 124.21
10/08/25 21:33:00 35631.13 34760.79 124.19
10/08/25 21:36:00 35630.48 34761.77 124.16
10/08/25 21:39:00 35632.11 34760.42 124.14
10/08/25 21:42:00 35631.46 34761.41 124.12
10/08/25 21:45:00 35633.08 34760.07 124.10
10/08/25 21:48:00 35634.71 34758.72 124.08
10/08/25 21:51:00 35634.05 34759.71 124.06
10/08/25 21:54:00 35635.71 34758.34 124.04
10/08/25 21:57:00 35635.05 34759.32 124.02
10/08/25 22:00:00 35636.67 34757.98 123.99
10/08/25 22:03:00 35636.02 34758.98 123.97
10/08/25 22:06:00 35637.65 34757.62 123.95
10/08/25 22:09:00 35637.00 34758.61 123.93
10/08/25 22:12:00 35638.65 34757.24 123.91
10/08/25 22:15:00 35638.00 34758.23 123.89
10/08/25 22:18:00 35639.61 34756.89 123.87
10/08/25 22:21:00 35638.96 34757.88 123.84
10/08/25 22:24:00 35640.60 34756.53 123.82
10/08/25 22:27:00 35639.95 34757.52 123.80
10/08/25 22:30:00 35641.59 34756.14 123.78
10/08/25 22:33:00 35643.21 34754.80 123.76
10/08/25 22:36:00 35642.56 34755.79 123.74
10/08/25 22:39:00 35644.19 34754.43 123.72
10/08/25 22:42:00 35643.54 34755.43 123.69
10/08/25 22:45:00 35645.18 34754.06 123.67
10/08/25 22:48:00 35644.53 34755.05 123.65
10/08/25 22:51:00 35646.15 34753.70 123.63
10/08/25 22:54:00 35645.50 34754.70 123.61
10/08/25 22:57:00 35647.13 34753.34 123.59
10/08/25 23:00:00 35646.48 34754.33 123.57
10/08/25 23:03:00 35648.12 34752.97 123.54
10/08/25 23:06:00 35647.46 34753.96 123.52
10/08/25 23:09:00 35649.10 34752.61 123.50
10/08/25 23:12:00 35648.45 34753.59 123.48
10/08/25 23:15:00 35650.07 34752.25 123.46
10/08/25 23:18:00 35651.71 34750.88 123.44
10/08/25 23:21:00 35651.05 34751.87 123.42
10/08/25 23:24:00 35652.68 34750.52 123.40
10/08/25 23:27:00 35652.03 34751.52 123.37
10/08/25 23:30:00 35653.66 34750.16 123.35
10/08/25 23:33:00 35653.01 34751.15 123.33
10/08/25 23:36:00 35654.65 34749.79 123.31
10/08/25 23:39:00 35654.00 34750.78 123.29
10/08/25 23:42:00 35655.62 34749.43 123.27
10/08/25 23:45:00 35654.96 34750.43 123.25
10/08/25 23:48:00 35656.60 34749.07 123.23
10/08/25 23:51:00 35655.95 34750.06 123.20
10/08/25 23:54:00 35657.59 34748.70 123.18
10/08/25 23:57:00 35656.93 34749.69 123.16
10/08/26 00:00:00 35658.55 34748.34 123.14
10/08/26 00:03:00 35660.20 34746.98 123.12
10/08/26 00:06:00 35659.54 34747.97 123.10
10/08/26 00:09:00 35661.18 34746.61 123.08
10/08/26 00:12:00 35660.52 34747.61 123.05
10/08/26 00:15:00 35662.16 34746.25 123.03
10/08/26 00:18:00 35661.50 34747.23 123.01
10/08/26 00:21:00 35663.13 34745.88 122.99
10/08/26 00:24:00 35662.48 34746.87 122.97
10/08/26 00:27:00 35664.12 34745.51 122.95
10/08/26 00:30:00 35663.46 34746.50 122.93
10/08/26 00:33:00 35665.10 34745.15 122.90
10/08/26 00:36:00 35664.45 34746.14 122.88
10/08/26 00:39:00 35666.07 34744.79 122.86
10/08/26 00:42:00 35665.42 34745.78 122.84
10/08/26 00:45:00 35667.05 34744.42 122.82
10/08/26 00:48:00 35668.68 34743.06 122.80
10/08/26 00:51:00 35668.03 34744.05 122.78
10/08/26 00:54:00 35669.66 34742.69 122.75
10/08/26 00:57:00 35669.01 34743.68 122.73
10/08/26 01:00:00 35670.64 34742.32 122.71
10/08/26 01:03:00 35669.99 34743.32 122.69
10/08/26 01:06:00 35671.63 34741.96 122.67
10/08/26 01:09:00 35670.97 34742.95 122.65
10/08/26 01:12:00 35672.61 34741.59 122.63
10/08/26 01:15:00 35671.96 34742.58 122.60
10/08/26 01:18:00 35673.59 34741.23 122.58
10/08/26 01:21:00 35672.94 34742.21 122.56
10/08/26 01:24:00 35674.56 34740.86 122.54
10/08/26 01:27:00 35673.91 34741.86 122.52
10/08/26 01:30:00 35675.55 34740.49 122.50
10/08/26 01:33:00 35677.18 34739.14 122.48
10/08/26 01:36:00 35676.52 34740.13 122.46
10/08/26 01:39:00 35678.15 34738.77 122.43
10/08/26 01:42:00 35677.50 34739.76 122.41
10/08/26 01:45:00 35679.13 34738.42 122.39
10/08/26 01:48:00 35678.47 34739.40 122.37
10/08/26 01:51:00 35680.10 34738.06 122.35
10/08/26 01:54:00 35679.45 34739.05 122.33
10/08/26 01:57:00 35681.09 34737.68 122.31
10/08/26 02:00:00 35680.43 34738.67 122.28
10/08/26 02:03:00 35682.07 34737.31 122.26
10/08/26 02:06:00 35681.42 34738.30 122.24
10/08/26 02:09:00 35683.04 34736.95 122.22
10/08/26 02:12:00 35682.39 34737.95 122.20
10/08/26 02:15:00 35684.03 34736.58 122.18
10/08/26 02:18:00 35685.66 34735.21 122.16
10/08/26 02:21:00 35685.02 34736.21 122.13
10/08/26 02:24:00 35686.62 34734.87 122.11
10/08/26 02:27:00 35685.97 34735.86 122.09
10/08/26 02:30:00 35687.62 34734.49 122.07
10/08/26 02:33:00 35686.96 34735.48 122.05
10/08/26 02:36:00 35688.59 34734.12 122.03
10/08/26 02:39:00 35687.94 34735.11 122.01
10/08/26 02:42:00 35689.56 34733.77 121.99
10/08/26 02:45:00 35688.90 34734.76 121.96
10/08/26 02:48:00 35690.56 34733.39 121.94
10/08/26 02:51:00 35689.90 34734.38 121.92
10/08/26 02:54:00 35691.53 34733.03 121.90
10/08/26 02:57:00 35690.88 34734.02 121.88
10/08/26 03:00:00 35692.51 34732.66 121.86
10/08/26 03:03:00 35694.15 34731.30 121.84
10/08/26 03:06:00 35693.49 34732.29 121.81
10/08/26 03:09:00 35695.12 34730.93 121.79
10/08/26 03:12:00 35694.48 34731.92 121.77
10/08/26 03:15:00 35696.11 34730.56 121.75
10/08/26 03:18:00 35695.45 34731.55 121.73
10/08/26 03:21:00 35697.08 34730.20 121.71
10/08/26 03:24:00 35696.43 34731.18 121.69
10/08/26 03:27:00 35698.05 34729.83 121.66
10/08/26 03:30:00 35697.41 34730.82 121.64
10/08/26 03:33:00 35699.04 34729.46 121.62
10/08/26 03:36:00 35698.39 34730.46 121.60
10/08/26 03:39:00 35700.01 34729.11 121.58
10/08/26 03:42:00 35699.36 34730.10 121.56
10/08/26 03:45:00 35700.99 34728.74 121.54
10/08/26 03:48:00 35702.62 34727.38 121.51
10/08/26 03:51:00 35701.97 34728.37 121.49
10/08/26 03:54:00 35703.61 34727.01 121.47
10/08/26 03:57:00 35702.95 34728.00 121.45
10/08/26 04:00:00 35704.59 34726.64 121.43
10/08/26 04:03:00 35703.93 34727.63 121.41
10/08/26 04:06:00 35705.56 34726.27 121.39
10/08/26 04:09:00 35704.91 34727.27 121.36
10/08/26 04:12:00 35706.54 34725.91 121.34
10/08/26 04:15:00 35705.89 34726.90 121.32
10/08/26 04:18:00 35707.52 34725.53 121.30
10/08/26 04:21:00 35706.87 34726.53 121.28
10/08/26 04:24:00 35708.50 34725.17 121.26
10/08/26 04:27:00 35707.84 34726.16 121.24
10/08/26 04:30:00 35709.46 34724.81 121.22
10/08/26 04:33:00 35711.11 34723.45 121.19
10/08/26 04:36:00 35710.45 34724.44 121.17
10/08/26 04:39:00 35712.08 34723.08 121.15
10/08/26 04:42:00 35711.43 34724.07 121.13
10/08/26 04:45:00 35713.06 34722.71 121.11
10/08/26 04:48:00 35712.41 34723.70 121.09
10/08/26 04:51:00 35714.05 34722.34 121.07
10/08/26 04:54:00 35713.39 34723.33 121.04
10/08/26 04:57:00 35715.02 34721.98 121.02
10/08/26 05:00:00 35714.37 34722.98 121.00
10/08/26 05:03:00 35716.00 34721.62 120.98
10/08/26 05:06:00 35715.34 34722.61 120.96
10/08/26 05:09:00 35716.97 34721.24 120.94
10/08/26 05:12:00 35716.32 34722.23 120.92
10/08/26 05:15:00 35717.96 34720.88 120.90
10/08/26 05:18:00 35719.59 34719.52 120.87
10/08/26 05:21:00 35718.94 34720.51 120.85
10/08/26 05:24:00 35720.56 34719.16 120.83
10/08/26 05:27:00 35719.91 34720.14 120.81
10/08/26 05:30:00 35721.54 34718.79 120.79
10/08/26 05:33:00 35720.89 34719.78 120.77
10/08/26 05:36:00 35722.53 34718.41 120.75
10/08/26 05:39:00 35721.88 34719.40 120.72
10/08/26 05:42:00 35723.49 34718.05 120.70
10/08/26 05:45:00 35722.84 34719.04 120.68
10/08/26 05:48:00 35724.48 34717.69 120.66
10/08/26 05:51:00 35723.82 34718.68 120.64
10/08/26 05:54:00 35725.45 34717.31 120.62
10/08/26 05:57:00 35724.81 34718.31 120.60
10/08/26 06:00:00 35726.43 34716.95 120.57
10/08/26 06:03:00 35728.07 34715.59 120.55
10/08/26 06:06:00 35727.42 34716.58 120.53
10/08/26 06:09:00 35729.05 34715.22 120.51
10/08/26 06:12:00 35728.40 34716.21 120.49
10/08/26 06:15:00 35730.02 34714.85 120.47
10/08/26 06:18:00 35729.37 34715.84 120.45
10/08/26 06:21:00 35730.99 34714.49 120.43
10/08/26 06:24:00 35730.34 34715.49 120.40
10/08/26 06:27:00 35731.97 34714.12 120.38
10/08/26 06:30:00 35731.32 34715.11 120.36
10/08/26 06:33:00 35732.95 34713.75 120.34
10/08/26 06:36:00 35732.30 34714.74 120.32
10/08/26 06:39:00 35733.93 34713.39 120.30
10/08/26 06:42:00 35733.27 34714.38 120.27
10/08/26 06:45:00 35734.90 34713.02 120.25
10/08/26 06:48:00 35736.54 34711.66 120.23
10/08/26 06:51:00 35735.88 34712.65 120.21
10/08/26 06:54:00 35737.52 34711.29 120.19
10/08/26 06:57:00 35736.87 34712.28 120.17
10/08/26 07:00:00 35738.49 34710.92 120.15
10/08/26 07:03:00 35737.84 34711.91 120.13
10/08/26 07:06:00 35739.48 34710.55 120.10
10/08/26 07:09:00 35738.83 34711.54 120.08
10/08/26 07:12:00 35740.45 34710.19 120.06
10/08/26 07:15:00 35739.80 34711.18 120.04
10/08/26 07:18:00 35741.43 34709.83 120.02
10/08/26 07:21:00 35740.77 34710.82 120.00
10/08/26 07:24:00 35742.41 34709.45 119.98
10/08/26 07:27:00 35741.76 34710.44 119.95
10/08/26 07:30:00 35743.38 34709.08 119.93
10/08/26 07:33:00 35745.01 34707.73 119.91
10/08/26 07:36:00 35744.36 34708.72 119.89
10/08/26 07:39:00 35746.00 34707.35 119.87
10/08/26 07:42:00 35745.34 34708.34 119.85
10/08/26 07:45:00 35746.96 34706.99 119.83
10/08/26 07:48:00 35746.31 34707.98 119.80
10/08/26 07:51:00 35747.95 34706.62 119.78
10/08/26 07:54:00 35747.30 34707.61 119.76
10/08/26 07:57:00 35748.93 34706.25 119.74
10/08/26 08:00:00 35748.28 34707.24 119.72
10/08/26 08:03:00 35749.90 34705.89 119.70
10/08/26 08:06:00 35749.25 34706.88 119.68
10/08/26 08:09:00 35750.88 34705.51 119.66
10/08/26 08:12:00 35750.23 34706.51 119.63
10/08/26 08:15:00 35751.87 34705.14 119.61
10/08/26 08:18:00 35753.50 34703.78 119.59
10/08/26 08:21:00 35752.84 34704.77 119.57
10/08/26 08:24:00 35754.46 34703.43 119.55
10/08/26 08:27:00 35753.80 34704.42 119.53
10/08/26 08:30:00 35755.45 34703.05 119.51
10/08/26 08:33:00 35754.79 34704.04 119.49
10/08/26 08:36:00 35756.43 34702.68 119.46
10/08/26 08:39:00 35755.77 34703.67 119.44
10/08/26 08:42:00 35757.40 34702.32 119.42
10/08/26 08:45:00 35756.75 34703.31 119.40
10/08/26 08:48:00 35758.38 34701.95 119.38
10/08/26 08:51:00 35757.71 34702.93 119.36
10/08/26 08:54:00 35759.36 34701.57 119.33
10/08/26 08:57:00 35758.70 34702.56 119.31
10/08/26 09:00:00 35760.33 34701.21 119.29
10/08/26 09:03:00 35761.97 34699.84 119.27
10/08/26 09:06:00 35761.32 34700.83 119.25
10/08/26 09:09:00 35762.94 34699.47 119.23
10/08/26 09:12:00 35762.29 34700.46 119.21
10/08/26 09:15:00 35763.92 34699.10 119.19
10/08/26 09:18:00 35763.26 34700.09 119.16
10/08/26 09:21:00 35764.89 34698.74 119.14
10/08/26 09:24:00 35764.24 34699.73 119.12
10/08/26 09:27:00 35765.87 34698.37 119.10
10/08/26 09:30:00 35765.22 34699.36 119.08
10/08/26 09:33:00 35766.84 34698.01 119.06
10/08/26 09:36:00 35766.20 34699.00 119.04
10/08/26 09:39:00 35767.82 34697.63 119.01
10/08/26 09:42:00 35767.17 34698.63 118.99
10/08/26 09:45:00 35768.80 34697.27 118.97
10/08/26 09:48:00 35770.43 34695.91 118.95
10/08/26 09:51:00 35769.78 34696.90 118.93
10/08/26 09:54:00 35771.42 34695.53 118.91
10/08/26 09:57:00 35770.77 34696.52 118.89
10/08/26 10:00:00 35772.39 34695.16 118.86
10/08/26 10:03:00 35771.73 34696.16 118.84
10/08/26 10:06:00 35773.37 34694.79 118.82
10/08/26 10:09:00 35772.72 34695.79 118.80
10/08/26 10:12:00 35774.34 34694.43 118.78
10/08/26 10:15:00 35773.69 34695.42 118.76
10/08/26 10:18:00 35775.31 34694.07 118.74
10/08/26 10:21:00 35774.66 34695.06 118.72
10/08/26 10:24:00 35776.29 34693.70 118.69
10/08/26 10:27:00 35775.64 34694.69 118.67
10/08/26 10:30:00 35777.27 34693.32 118.65
10/08/26 10:33:00 35778.89 34691.96 118.63
10/08/26 10:36:00 35778.24 34692.96 118.61
10/08/26 10:39:00 35779.88 34691.59 118.59
10/08/26 10:42:00 35779.22 34692.59 118.56
10/08/26 10:45:00 35780.86 34691.22 118.54
10/08/26 10:48:00 35780.20 34692.21 118.52
10/08/26 10:51:00 35781.84 34690.85 118.50
10/08/26 10:54:00 35781.18 34691.84 118.48
10/08/26 10:57:00 35782.80 34690.49 118.46
10/08/26 11:00:00 35782.16 34691.48 118.44
10/08/26 11:03:00 35783.79 34690.11 118.41
10/08/26 11:06:00 35783.14 34691.11 118.39
10/08/26 11:09:00 35784.77 34689.73 118.37
10/08/26 11:12:00 35784.12 34690.73 118.35
10/08/26 11:15:00 35785.73 34689.39 118.33
10/08/26 11:18:00 35787.36 34688.02 118.31
10/08/26 11:21:00 35786.71 34689.02 118.29
10/08/26 11:24:00 35788.35 34687.64 118.27
10/08/26 11:27:00 35787.70 34688.64 118.24
10/08/26 11:30:00 35789.32 34687.28 118.22
10/08/26 11:33:00 35788.67 34688.27 118.20
10/08/26 11:36:00 35790.30 34686.91 118.18
10/08/26 11:39:00 35789.64 34687.91 118.16
10/08/26 11:42:00 35791.28 34686.53 118.14
10/08/26 11:45:00 35790.63 34687.53 118.12
10/08/26 11:48:00 35792.25 34686.17 118.09
10/08/26 11:51:00 35791.60 34687.16 118.07
10/08/26 11:54:00 35793.23 34685.80 118.05
10/08/26 11:57:00 35792.57 34686.80 118.03
10/08/26 12:00:00 35794.21 34685.42 118.01
10/08/26 12:03:00 35795.84 34684.07 117.99
10/08/26 12:06:00 35795.18 34685.06 117.97
10/08/26 12:09:00 35796.81 34683.70 117.95
10/08/26 12:12:00 35796.17 34684.69 117.92
10/08/26 12:15:00 35797.79 34683.33 117.90
10/08/26 12:18:00 35797.13 34684.32 117.88
10/08/26 12:21:00 35798.77 34682.95 117.86
10/08/26 12:24:00 35798.11 34683.95 117.84
10/08/26 12:27:00 35799.75 34682.59 117.82
10/08/26 12:30:00 35799.09 34683.58 117.80
10/08/26 12:33:00 35800.72 34682.22 117.77
10/08/26 12:36:00 35800.07 34683.21 117.75
10/08/26 12:39:00 35801.70 34681.85 117.73
10/08/26 12:42:00 35801.04 34682.84 117.71
10/08/26 12:45:00 35802.67 34681.48 117.69
10/08/26 12:48:00 35804.31 34680.11 117.67
10/08/26 12:51:00 35803.66 34681.10 117.65
10/08/26 12:54:00 35805.27 34679.75 117.62
10/08/26 12:57:00 35804.62 34680.74 117.60
10/08/26 13:00:00 35806.25 34679.38 117.58
10/08/26 13:03:00 35805.60 34680.37 117.56
10/08/26 13:06:00 35807.24 34678.99 117.54
10/08/26 13:09:00 35806.59 34679.99 117.52
10/08/26 13:12:00 35808.20 34678.65 117.50
10/08/26 13:15:00 35807.54 34679.64 117.47
10/08/26 13:18:00 35809.18 34678.27 117.45
10/08/26 13:21:00 35808.52 34679.27 117.43
10/08/26 13:24:00 35810.16 34677.89 117.41
10/08/26 13:27:00 35809.51 34678.88 117.39
10/08/26 13:30:00 35811.13 34677.52 117.37
10/08/26 13:33:00 35812.75 34676.17 117.35
10/08/26 13:36:00 35812.11 34677.16 117.32
10/08/26 13:39:00 35813.74 34675.80 117.30
10/08/26 13:42:00 35813.09 34676.79 117.28
10/08/26 13:45:00 35814.72 34675.42 117.26
10/08/26 13:48:00 35814.06 34676.41 117.24
10/08/26 13:51:00 35815.69 34675.05 117.22
10/08/26 13:54:00 35815.04 34676.05 117.20
10/08/26 13:57:00 35816.67 34674.68 117.18
10/08/26 14:00:00 35816.02 34675.68 117.15
10/08/26 14:03:00 35817.64 34674.30 117.13
10/08/26 14:06:00 35816.99 34675.30 117.11
10/08/26 14:09:00 35818.62 34673.93 117.09
10/08/26 14:12:00 35817.97 34674.93 117.07
10/08/26 14:15:00 35819.59 34673.58 117.05
10/08/26 14:18:00 35821.22 34672.21 117.03
10/08/26 14:21:00 35820.57 34673.21 117.00
10/08/26 14:24:00 35822.19 34671.84 116.98
10/08/26 14:27:00 35821.54 34672.84 116.96
10/08/26 14:30:00 35823.17 34671.48 116.94
10/08/26 14:33:00 35822.52 34672.47 116.92
10/08/26 14:36:00 35824.15 34671.09 116.90
10/08/26 14:39:00 35823.50 34672.09 116.88
10/08/26 14:42:00 35825.12 34670.73 116.85
10/08/26 14:45:00 35824.47 34671.73 116.83
10/08/26 14:48:00 35826.11 34670.36 116.81
10/08/26 14:51:00 35825.45 34671.36 116.79
10/08/26 14:54:00 35827.08 34669.98 116.77
10/08/26 14:57:00 35826.43 34670.98 116.75
10/08/26 15:00:00 35828.05 34669.62 116.73
10/08/26 15:03:00 35829.69 34668.25 116.70
10/08/26 15:06:00 35829.03 34669.24 116.68
10/08/26 15:09:00 35830.67 34667.88 116.66
10/08/26 15:12:00 35830.01 34668.87 116.64
10/08/26 15:15:00 35831.62 34667.52 116.62
10/08/26 15:18:00 35830.97 34668.51 116.60
10/08/26 15:21:00 35832.61 34667.14 116.58
10/08/26 15:24:00 35831.96 34668.14 116.56
10/08/26 15:27:00 35833.59 34666.77 116.53
10/08/26 15:30:00 35832.94 34667.77 116.51
10/08/26 15:33:00 35834.57 34666.39 116.49
10/08/26 15:36:00 35833.91 34667.39 116.47
10/08/26 15:39:00 35835.53 34666.04 116.45
10/08/26 15:42:00 35834.88 34667.03 116.43
10/08/26 15:45:00 35836.51 34665.66 116.40
10/08/26 15:48:00 35838.14 34664.30 116.38
10/08/26 15:51:00 35837.49 34665.29 116.36
10/08/26 15:54:00 35839.11 34663.93 116.34
10/08/26 15:57:00 35838.46 34664.93 116.32
10/08/26 16:00:00 35840.10 34663.55 116.30
10/08/26 16:03:00 35839.44 34664.54 116.28
10/08/26 16:06:00 35841.08 34663.18 116.26
10/08/26 16:09:00 35840.42 34664.18 116.23
10/08/26 16:12:00 35842.05 34662.80 116.21
10/08/26 16:15:00 35841.40 34663.80 116.19
10/08/26 16:18:00 35843.02 34662.44 116.17
10/08/26 16:21:00 35842.36 34663.43 116.15
10/08/26 16:24:00 35843.99 34662.07 116.13
10/08/26 16:27:00 35843.34 34663.07 116.11
10/08/26 16:30:00 35844.96 34661.71 116.08
10/08/26 16:33:00 35846.61 34660.33 116.06
10/08/26 16:36:00 35845.95 34661.32 116.04
10/08/26 16:39:00 35847.57 34659.96 116.02
10/08/26 16:42:00 35846.92 34660.96 116.00
10/08/26 16:45:00 35848.55 34659.59 115.98
10/08/26 16:48:00 35847.89 34660.59 115.96
10/08/26 16:51:00 35849.54 34659.21 115.93
10/08/26 16:54:00 35848.89 34660.21 115.91
10/08/26 16:57:00 35850.52 34658.84 115.89
10/08/26 17:00:00 35849.86 34659.83 115.87
10/08/26 17:03:00 35851.47 34658.48 115.85
10/08/26 17:06:00 35850.82 34659.47 115.83
10/08/26 17:09:00 35852.46 34658.11 115.81
10/08/26 17:12:00 35851.80 34659.10 115.79
10/08/26 17:15:00 35853.44 34657.73 115.76
10/08/26 17:18:00 35855.05 34656.38 115.74
10/08/26 17:21:00 35854.39 34657.37 115.72
10/08/26 17:24:00 35856.02 34656.00 115.70
10/08/26 17:27:00 35855.38 34657.00 115.68
10/08/26 17:30:00 35857.01 34655.62 115.66
10/08/26 17:33:00 35856.36 34656.62 115.64
10/08/26 17:36:00 35857.98 34655.26 115.61
10/08/26 17:39:00 35857.32 34656.25 115.59
10/08/26 17:42:00 35858.96 34654.89 115.57
10/08/26 17:45:00 35858.30 34655.88 115.55
10/08/26 17:48:00 35859.93 34654.52 115.53
10/08/26 17:51:00 35859.28 34655.51 115.51
10/08/26 17:54:00 35860.91 34654.14 115.49
10/08/26 17:57:00 35860.26 34655.14 115.46
10/08/26 18:00:00 35861.89 34653.77 115.44
10/08/26 18:03:00 35863.51 34652.40 115.42
10/08/26 18:06:00 35862.86 34653.39 115.40
10/08/26 18:09:00 35864.48 34652.04 115.38
10/08/26 18:12:00 35863.83 34653.03 115.36
10/08/26 18:15:00 35865.46 34651.66 115.34
10/08/26 18:18:00 35864.80 34652.66 115.31
10/08/26 18:21:00 35866.44 34651.28 115.29
10/08/26 18:24:00 35865.79 34652.28 115.27
10/08/26 18:27:00 35867.40 34650.93 115.25
10/08/26 18:30:00 35866.75 34651.92 115.23
10/08/26 18:33:00 35868.38 34650.55 115.21
10/08/26 18:36:00 35867.73 34651.55 115.19
10/08/26 18:39:00 35869.36 34650.18 115.17
10/08/26 18:42:00 35868.71 34651.17 115.14
10/08/26 18:45:00 35870.34 34649.80 115.12
10/08/26 18:48:00 35871.95 34648.45 115.10
10/08/26 18:51:00 35871.30 34649.44 115.08
10/08/26 18:54:00 35872.94 34648.07 115.06
10/08/26 18:57:00 35872.28 34649.06 115.04
10/08/26 19:00:00 35873.91 34647.69 115.02
10/08/26 19:03:00 35873.26 34648.69 114.99
10/08/26 19:06:00 35874.88 34647.32 114.97
10/08/26 19:09:00 35874.23 34648.32 114.95
10/08/26 19:12:00 35875.86 34646.95 114.93
10/08/26 19:15:00 35875.21 34647.94 114.91
10/08/26 19:18:00 35876.84 34646.57 114.89
10/08/26 19:21:00 35876.20 34647.57 114.87
10/08/26 19:24:00 35877.80 34646.21 114.84
10/08/26 19:27:00 35877.15 34647.21 114.82
10/08/26 19:30:00 35878.78 34645.83 114.80
10/08/26 19:33:00 35880.41 34644.48 114.78
10/08/26 19:36:00 35879.76 34645.47 114.76
10/08/26 19:39:00 35881.39 34644.10 114.74
10/08/26 19:42:00 35880.73 34645.09 114.72
10/08/26 19:45:00 35882.37 34643.72 114.69
10/08/26 19:48:00 35881.72 34644.72 114.67
10/08/26 19:51:00 35883.34 34643.36 114.65
10/08/26 19:54:00 35882.68 34644.35 114.63
10/08/26 19:57:00 35884.30 34642.98 114.61
10/08/26 20:00:00 35883.66 34643.98 114.59
10/08/26 20:03:00 35885.29 34642.61 114.57
10/08/26 20:06:00 35884.63 34643.60 114.54
10/08/26 20:09:00 35886.27 34642.23 114.52
10/08/26 20:12:00 35885.61 34643.22 114.50
10/08/26 20:15:00 35887.24 34641.86 114.48
10/08/26 20:18:00 35888.87 34640.49 114.46
10/08/26 20:21:00 35888.21 34641.49 114.44
10/08/26 20:24:00 35889.84 34640.12 114.42
10/08/26 20:27:00 35889.18 34641.12 114.40
10/08/26 20:30:00 35890.81 34639.76 114.37
10/08/26 20:33:00 35890.16 34640.75 114.35
10/08/26 20:36:00 35891.79 34639.38 114.33
10/08/26 20:39:00 35891.14 34640.38 114.31
10/08/26 20:42:00 35892.76 34639.01 114.29
10/08/26 20:45:00 35892.11 34640.01 114.27
10/08/26 20:48:00 35893.73 34638.64 114.25
10/08/26 20:51:00 35893.08 34639.64 114.22
10/08/26 20:54:00 35894.72 34638.26 114.20
10/08/26 20:57:00 35894.07 34639.25 114.18
10/08/26 21:00:00 35895.69 34637.89 114.16
10/08/26 21:03:00 35897.31 34636.52 114.14
10/08/26 21:06:00 35896.66 34637.52 114.12
10/08/26 21:09:00 35898.29 34636.14 114.10
10/08/26 21:12:00 35897.64 34637.14 114.07
10/08/26 21:15:00 35899.26 34635.78 114.05
10/08/26 21:18:00 35898.61 34636.77 114.03
10/08/26 21:21:00 35900.24 34635.40 114.01
10/08/26 21:24:00 35899.59 34636.39 113.99
10/08/26 21:27:00 35901.21 34635.03 113.97
10/08/26 21:30:00 35900.56 34636.03 113.95
10/08/26 21:33:00 35902.18 34634.66 113.92
10/08/26 21:36:00 35901.53 34635.66 113.90
10/08/26 21:39:00 35903.15 34634.29 113.88
10/08/26 21:42:00 35902.50 34635.29 113.86
10/08/26 21:45:00 35904.14 34633.91 113.84
10/08/26 21:48:00 35905.75 34632.55 113.82
10/08/26 21:51:00 35905.10 34633.55 113.80
10/08/26 21:54:00 35906.72 34632.18 113.77
10/08/26 21:57:00 35906.07 34633.18 113.75
10/08/26 22:00:00 35907.71 34631.80 113.73
10/08/26 22:03:00 35907.05 34632.79 113.71
10/08/26 22:06:00 35908.68 34631.43 113.69
10/08/26 22:09:00 35908.03 34632.42 113.67
10/08/26 22:12:00 35909.65 34631.06 113.65
10/08/26 22:15:00 35909.00 34632.05 113.62
10/08/26 22:18:00 35910.62 34630.69 113.60
10/08/26 22:21:00 35909.97 34631.68 113.58
10/08/26 22:24:00 35911.60 34630.31 113.56
10/08/26 22:27:00 35910.95 34631.30 113.54
10/08/26 22:30:00 35912.58 34629.93 113.52
10/08/26 22:33:00 35914.20 34628.58 113.50
10/08/26 22:36:00 35913.54 34629.57 113.48
10/08/26 22:39:00 35915.18 34628.20 113.45
10/08/26 22:42:00 35914.52 34629.20 113.43
10/08/26 22:45:00 35916.15 34627.82 113.41
10/08/26 22:48:00 35915.50 34628.82 113.39
10/08/26 22:51:00 35917.12 34627.45 113.37
10/08/26 22:54:00 35916.47 34628.45 113.35
10/08/26 22:57:00 35918.10 34627.07 113.32
10/08/26 23:00:00 35917.45 34628.07 113.30
10/08/26 23:03:00 35919.07 34626.71 113.28
10/08/26 23:06:00 35918.42 34627.70 113.26
10/08/26 23:09:00 35920.04 34626.34 113.24
10/08/26 23:12:00 35919.39 34627.33 113.22
10/08/26 23:15:00 35921.02 34625.96 113.20
10/08/26 23:18:00 35922.65 34624.59 113.17
10/08/26 23:21:00 35922.00 34625.58 113.15
10/08/26 23:24:00 35923.62 34624.22 113.13
10/08/26 23:27:00 35922.96 34625.22 113.11
10/08/26 23:30:00 35924.59 34623.84 113.09
10/08/26 23:33:00 35923.95 34624.84 113.07
10/08/26 23:36:00 35925.58 34623.47 113.05
10/08/26 23:39:00 35924.92 34624.46 113.02
10/08/26 23:42:00 35926.54 34623.11 113.00
10/08/26 23:45:00 35925.88 34624.10 112.98
10/08/26 23:48:00 35927.51 34622.73 112.96
10/08/26 23:51:00 35926.86 34623.72 112.94
10/08/26 23:54:00 35928.48 34622.36 112.92
10/08/26 23:57:00 35927.83 34623.35 112.90
10/08/27 00:00:00 35929.46 34621.98 112.88
10/08/27 00:03:00 35931.10 34620.60 112.85
10/08/27 00:06:00 35930.44 34621.60 112.83
10/08/27 00:09:00 35932.05 34620.24 112.81
10/08/27 00:12:00 35931.40 34621.23 112.79
10/08/27 00:15:00 35933.03 34619.86 112.77
10/08/27 00:18:00 35932.38 34620.86 112.75
10/08/27 00:21:00 35934.01 34619.48 112.73
10/08/27 00:24:00 35933.36 34620.48 112.70
10/08/27 00:27:00 35934.98 34619.11 112.68
10/08/27 00:30:00 35934.33 34620.11 112.66
10/08/27 00:33:00 35935.96 34618.73 112.64
10/08/27 00:36:00 35935.31 34619.73 112.62
10/08/27 00:39:00 35936.93 34618.37 112.60
10/08/27 00:42:00 35936.28 34619.36 112.58
10/08/27 00:45:00 35937.89 34618.00 112.55
10/08/27 00:48:00 35939.52 34616.62 112.53
10/08/27 00:51:00 35938.87 34617.62 112.51
10/08/27 00:54:00 35940.50 34616.25 112.49
10/08/27 00:57:00 35939.86 34617.25 112.47
10/08/27 01:00:00 35941.47 34615.88 112.45
10/08/27 01:03:00 35940.82 34616.88 112.43
10/08/27 01:06:00 35942.45 34615.50 112.40
10/08/27 01:09:00 35941.80 34616.50 112.38
10/08/27 01:12:00 35943.43 34615.13 112.36
10/08/27 01:15:00 35942.78 34616.12 112.34
10/08/27 01:18:00 35944.40 34614.75 112.32
10/08/27 01:21:00 35943.74 34615.75 112.30
10/08/27 01:24:00 35945.36 34614.39 112.28
10/08/27 01:27:00 35944.71 34615.38 112.26
10/08/27 01:30:00 35946.34 34614.00 112.23
10/08/27 01:33:00 35947.96 34612.63 112.21
10/08/27 01:36:00 35947.32 34613.62 112.19
10/08/27 01:39:00 35948.95 34612.26 112.17
10/08/27 01:42:00 35948.29 34613.25 112.15
10/08/27 01:45:00 35949.93 34611.87 112.13
10/08/27 01:48:00 35949.28 34612.87 112.10
10/08/27 01:51:00 35950.88 34611.52 112.08
10/08/27 01:54:00 35950.23 34612.52 112.06
10/08/27 01:57:00 35951.85 34611.15 112.04
10/08/27 02:00:00 35951.20 34612.14 112.02
10/08/27 02:03:00 35952.83 34610.77 112.00
10/08/27 02:06:00 35952.18 34611.76 111.98
10/08/27 02:09:00 35953.81 34610.39 111.96
10/08/27 02:12:00 35953.16 34611.39 111.93
10/08/27 02:15:00 35954.77 34610.03 111.91
10/08/27 02:18:00 35956.41 34608.65 111.89
10/08/27 02:21:00 35955.75 34609.65 111.87
10/08/27 02:24:00 35957.38 34608.27 111.85
10/08/27 02:27:00 35956.73 34609.27 111.83
10/08/27 02:30:00 35958.36 34607.90 111.81
10/08/27 02:33:00 35957.70 34608.90 111.78
10/08/27 02:36:00 35959.32 34607.52 111.76
10/08/27 02:39:00 35958.67 34608.52 111.74
10/08/27 02:42:00 35960.30 34607.15 111.72
10/08/27 02:45:00 35959.64 34608.14 111.70
10/08/27 02:48:00 35961.27 34606.78 111.68
10/08/27 02:51:00 35960.62 34607.77 111.66
10/08/27 02:54:00 35962.23 34606.41 111.63
10/08/27 02:57:00 35961.58 34607.41 111.61
10/08/27 03:00:00 35963.22 34606.02 111.59
10/08/27 03:03:00 35964.84 34604.66 111.57
10/08/27 03:06:00 35964.19 34605.65 111.55
10/08/27 03:09:00 35965.80 34604.30 111.53
10/08/27 03:12:00 35965.15 34605.29 111.51
10/08/27 03:15:00 35966.79 34603.90 111.48
10/08/27 03:18:00 35966.14 34604.90 111.46
10/08/27 03:21:00 35967.76 34603.54 111.44
10/08/27 03:24:00 35967.11 34604.53 111.42
10/08/27 03:27:00 35968.73 34603.16 111.40
10/08/27 03:30:00 35968.08 34604.16 111.38
10/08/27 03:33:00 35969.71 34602.78 111.36
10/08/27 03:36:00 35969.05 34603.78 111.34
10/08/27 03:39:00 35970.68 34602.41 111.31
10/08/27 03:42:00 35970.02 34603.40 111.29
10/08/27 03:45:00 35971.65 34602.04 111.27
10/08/27 03:48:00 35973.28 34600.66 111.25
10/08/27 03:51:00 35972.63 34601.66 111.23
10/08/27 03:54:00 35974.26 34600.28 111.21
10/08/27 03:57:00 35973.61 34601.28 111.19
10/08/27 04:00:00 35975.21 34599.93 111.16
10/08/27 04:03:00 35974.55 34600.92 111.14
10/08/27 04:06:00 35976.19 34599.54 111.12
10/08/27 04:09:00 35975.54 34600.54 111.10
10/08/27 04:12:00 35977.16 34599.17 111.08
10/08/27 04:15:00 35976.50 34600.17 111.06
10/08/27 04:18:00 35978.14 34598.79 111.04
10/08/27 04:21:00 35977.48 34599.79 111.01
10/08/27 04:24:00 35979.11 34598.41 110.99
10/08/27 04:27:00 35978.46 34599.40 110.97
10/08/27 04:30:00 35980.07 34598.04 110.95
10/08/27 04:33:00 35981.70 34596.67 110.93
10/08/27 04:36:00 35981.05 34597.66 110.91
10/08/27 04:39:00 35982.68 34596.29 110.89
10/08/27 04:42:00 35982.03 34597.28 110.86
10/08/27 04:45:00 35983.66 34595.92 110.84
10/08/27 04:48:00 35983.00 34596.91 110.82
10/08/27 04:51:00 35984.62 34595.55 110.80
10/08/27 04:54:00 35983.96 34596.55 110.78
10/08/27 04:57:00 35985.61 34595.16 110.76
10/08/27 05:00:00 35984.95 34596.16 110.74
10/08/27 05:03:00 35986.58 34594.79 110.71
10/08/27 05:06:00 35985.92 34595.79 110.69
10/08/27 05:09:00 35987.53 34594.43 110.67
10/08/27 05:12:00 35986.88 34595.42 110.65
10/08/27 05:15:00 35988.52 34594.04 110.63
10/08/27 05:18:00 35990.14 34592.67 110.61
10/08/27 05:21:00 35989.48 34593.67 110.59
10/08/27 05:24:00 35991.11 34592.30 110.56
10/08/27 05:27:00 35990.45 34593.30 110.54
10/08/27 05:30:00 35992.08 34591.92 110.52
10/08/27 05:33:00 35991.43 34592.91 110.50
10/08/27 05:36:00 35993.05 34591.55 110.48
10/08/27 05:39:00 35992.40 34592.54 110.46
10/08/27 05:42:00 35994.03 34591.17 110.44
10/08/27 05:45:00 35993.38 34592.16 110.41
10/08/27 05:48:00 35995.00 34590.79 110.39
10/08/27 05:51:00 35994.34 34591.79 110.37
10/08/27 05:54:00 35995.97 34590.42 110.35
10/08/27 05:57:00 35995.32 34591.42 110.33
10/08/27 06:00:00 35996.95 34590.04 110.31
10/08/27 06:03:00 35998.58 34588.67 110.29
10/08/27 06:06:00 35997.92 34589.66 110.27
10/08/27 06:09:00 35999.55 34588.29 110.24
10/08/27 06:12:00 35998.90 34589.28 110.22
10/08/27 06:15:00 36000.50 34587.93 110.20
10/08/27 06:18:00 35999.85 34588.93 110.18
10/08/27 06:21:00 36001.48 34587.55 110.16
10/08/27 06:24:00 36000.83 34588.55 110.14
10/08/27 06:27:00 36002.46 34587.17 110.12
10/08/27 06:30:00 36001.81 34588.16 110.09
10/08/27 06:33:00 36003.43 34586.79 110.07
10/08/27 06:36:00 36002.78 34587.79 110.05
10/08/27 06:39:00 36004.39 34586.42 110.03
10/08/27 06:42:00 36003.74 34587.41 110.01
10/08/27 06:45:00 36005.37 34586.05 109.99
10/08/27 06:48:00 36007.00 34584.68 109.97
10/08/27 06:51:00 36006.34 34585.68 109.94
10/08/27 06:54:00 36007.97 34584.30 109.92
10/08/27 06:57:00 36007.32 34585.29 109.90
10/08/27 07:00:00 36008.95 34583.91 109.88
10/08/27 07:03:00 36008.30 34584.91 109.86
10/08/27 07:06:00 36009.91 34583.54 109.84
10/08/27 07:09:00 36009.27 34584.54 109.82
10/08/27 07:12:00 36010.87 34583.18 109.79
10/08/27 07:15:00 36010.22 34584.18 109.77
10/08/27 07:18:00 36011.86 34582.79 109.75
10/08/27 07:21:00 36011.21 34583.79 109.73
10/08/27 07:24:00 36012.82 34582.42 109.71
10/08/27 07:27:00 36012.17 34583.42 109.69
10/08/27 07:30:00 36013.79 34582.04 109.67
10/08/27 07:33:00 36015.43 34580.66 109.65
10/08/27 07:36:00 36014.78 34581.66 109.62
10/08/27 07:39:00 36016.39 34580.30 109.60
10/08/27 07:42:00 36015.74 34581.30 109.58
10/08/27 07:45:00 36017.37 34579.92 109.56
10/08/27 07:48:00 36016.71 34580.91 109.54
10/08/27 07:51:00 36018.34 34579.53 109.52
10/08/27 07:54:00 36017.69 34580.53 109.49
10/08/27 07:57:00 36019.31 34579.16 109.47
10/08/27 08:00:00 36018.66 34580.16 109.45
10/08/27 08:03:00 36020.28 34578.78 109.43
10/08/27 08:06:00 36019.63 34579.78 109.41
10/08/27 08:09:00 36021.25 34578.41 109.39
10/08/27 08:12:00 36020.60 34579.41 109.37
10/08/27 08:15:00 36022.23 34578.03 109.35
10/08/27 08:18:00 36023.85 34576.66 109.32
10/08/27 08:21:00 36023.20 34577.66 109.30
10/08/27 08:24:00 36024.83 34576.27 109.28
10/08/27 08:27:00 36024.18 34577.27 109.26
10/08/27 08:30:00 36025.79 34575.91 109.24
10/08/27 08:33:00 36025.14 34576.91 109.22
10/08/27 08:36:00 36026.75 34575.55 109.20
10/08/27 08:39:00 36026.10 34576.54 109.17
10/08/27 08:42:00 36027.72 34575.16 109.15
10/08/27 08:45:00 36027.07 34576.16 109.13
10/08/27 08:48:00 36028.71 34574.78 109.11
10/08/27 08:51:00 36028.05 34575.77 109.09
10/08/27 08:54:00 36029.68 34574.40 109.07
10/08/27 08:57:00 36029.03 34575.40 109.05
10/08/27 09:00:00 36030.65 34574.02 109.02
10/08/27 09:03:00 36032.27 34572.66 109.00
10/08/27 09:06:00 36031.61 34573.65 108.98
10/08/27 09:09:00 36033.23 34572.28 108.96
10/08/27 09:12:00 36032.58 34573.28 108.94
10/08/27 09:15:00 36034.22 34571.89 108.92
10/08/27 09:18:00 36033.56 34572.89 108.90
10/08/27 09:21:00 36035.20 34571.52 108.87
10/08/27 09:24:00 36034.54 34572.51 108.85
10/08/27 09:27:00 36036.16 34571.14 108.83
10/08/27 09:30:00 36035.51 34572.14 108.81
10/08/27 09:33:00 36037.12 34570.78 108.79
10/08/27 09:36:00 36036.47 34571.77 108.77
10/08/27 09:39:00 36038.10 34570.40 108.75
10/08/27 09:42:00 36037.44 34571.39 108.72
10/08/27 09:45:00 36039.07 34570.02 108.70
10/08/27 09:48:00 36040.69 34568.64 108.68
10/08/27 09:51:00 36040.04 34569.64 108.66
10/08/27 09:54:00 36041.67 34568.26 108.64
10/08/27 09:57:00 36041.02 34569.26 108.62
10/08/27 10:00:00 36042.64 34567.89 108.60
10/08/27 10:03:00 36041.99 34568.88 108.57
10/08/27 10:06:00 36043.61 34567.51 108.55
10/08/27 10:09:00 36042.96 34568.51 108.53
10/08/27 10:12:00 36044.57 34567.13 108.51
10/08/27 10:15:00 36043.93 34568.13 108.49
10/08/27 10:18:00 36045.55 34566.77 108.47
10/08/27 10:21:00 36044.90 34567.76 108.45
10/08/27 10:24:00 36046.53 34566.38 108.42
10/08/27 10:27:00 36045.88 34567.38 108.40
10/08/27 10:30:00 36047.49 34566.00 108.38
10/08/27 10:33:00 36049.11 34564.62 108.36
10/08/27 10:36:00 36048.46 34565.62 108.34
10/08/27 10:39:00 36050.08 34564.26 108.32
10/08/27 10:42:00 36049.43 34565.26 108.30
10/08/27 10:45:00 36051.05 34563.88 108.28
10/08/27 10:48:00 36050.40 34564.88 108.25
10/08/27 10:51:00 36052.03 34563.50 108.23
10/08/27 10:54:00 36051.38 34564.50 108.21
10/08/27 10:57:00 36052.99 34563.13 108.19
10/08/27 11:00:00 36052.34 34564.12 108.17
10/08/27 11:03:00 36053.98 34562.74 108.15
10/08/27 11:06:00 36053.32 34563.74 108.13
10/08/27 11:09:00 36054.93 34562.38 108.10
10/08/27 11:12:00 36054.27 34563.37 108.08
10/08/27 11:15:00 36055.91 34562.00 108.06
10/08/27 11:18:00 36057.54 34560.61 108.04
10/08/27 11:21:00 36056.89 34561.61 108.02
10/08/27 11:24:00 36058.50 34560.24 108.00
10/08/27 11:27:00 36057.85 34561.24 107.98
10/08/27 11:30:00 36059.48 34559.86 107.95
10/08/27 11:33:00 36058.83 34560.86 107.93
10/08/27 11:36:00 36060.45 34559.48 107.91
10/08/27 11:39:00 36059.80 34560.48 107.89
10/08/27 11:42:00 36061.41 34559.11 107.87
10/08/27 11:45:00 36060.77 34560.11 107.85
10/08/27 11:48:00 36062.38 34558.74 107.83
10/08/27 11:51:00 36061.72 34559.73 107.80
10/08/27 11:54:00 36063.36 34558.36 107.78
10/08/27 11:57:00 36062.71 34559.36 107.76
10/08/27 12:00:00 36064.32 34557.98 107.74
10/08/27 12:03:00 36065.95 34556.61 107.72
10/08/27 12:06:00 36065.30 34557.60 107.70
10/08/27 12:09:00 36066.91 34556.23 107.68
10/08/27 12:12:00 36066.27 34557.23 107.65
10/08/27 12:15:00 36067.89 34555.84 107.63
10/08/27 12:18:00 36067.23 34556.84 107.61
10/08/27 12:21:00 36068.86 34555.47 107.59
10/08/27 12:24:00 36068.21 34556.46 107.57
10/08/27 12:27:00 36069.84 34555.08 107.55
10/08/27 12:30:00 36069.19 34556.08 107.53
10/08/27 12:33:00 36070.81 34554.71 107.50
10/08/27 12:36:00 36070.16 34555.70 107.48
10/08/27 12:39:00 36071.77 34554.34 107.46
10/08/27 12:42:00 36071.11 34555.34 107.44
10/08/27 12:45:00 36072.75 34553.95 107.42
10/08/27 12:48:00 36074.37 34552.58 107.40
10/08/27 12:51:00 36073.71 34553.57 107.38
10/08/27 12:54:00 36075.34 34552.20 107.35
10/08/27 12:57:00 36074.68 34553.20 107.33
10/08/27 13:00:00 36076.32 34551.82 107.31
10/08/27 13:03:00 36075.66 34552.82 107.29
10/08/27 13:06:00 36077.28 34551.45 107.27
10/08/27 13:09:00 36076.63 34552.45 107.25
10/08/27 13:12:00 36078.24 34551.07 107.23
10/08/27 13:15:00 36077.59 34552.08 107.21
10/08/27 13:18:00 36079.22 34550.69 107.18
10/08/27 13:21:00 36078.57 34551.69 107.16
10/08/27 13:24:00 36080.18 34550.31 107.14
10/08/27 13:27:00 36079.53 34551.31 107.12
10/08/27 13:30:00 36081.16 34549.94 107.10
10/08/27 13:33:00 36082.79 34548.55 107.08
10/08/27 13:36:00 36082.14 34549.55 107.05
10/08/27 13:39:00 36083.76 34548.18 107.03
10/08/27 13:42:00 36083.11 34549.17 107.01
10/08/27 13:45:00 36084.72 34547.80 106.99
10/08/27 13:48:00 36084.07 34548.80 106.97
10/08/27 13:51:00 36085.70 34547.42 106.95
10/08/27 13:54:00 36085.05 34548.42 106.93
10/08/27 13:57:00 36086.66 34547.04 106.91
10/08/27 14:00:00 36086.02 34548.04 106.88
10/08/27 14:03:00 36087.64 34546.66 106.86
10/08/27 14:06:00 36086.98 34547.66 106.84
10/08/27 14:09:00 36088.62 34546.28 106.82
10/08/27 14:12:00 36087.97 34547.28 106.80
10/08/27 14:15:00 36089.58 34545.90 106.78
10/08/27 14:18:00 36091.19 34544.55 106.76
10/08/27 14:21:00 36090.53 34545.54 106.73
10/08/27 14:24:00 36092.17 34544.16 106.71
10/08/27 14:27:00 36091.51 34545.16 106.69
10/08/27 14:30:00 36093.13 34543.78 106.67
10/08/27 14:33:00 36092.48 34544.79 106.65
10/08/27 14:36:00 36094.10 34543.40 106.63
10/08/27 14:39:00 36093.45 34544.41 106.60
10/08/27 14:42:00 36095.07 34543.03 106.58
10/08/27 14:45:00 36094.42 34544.03 106.56
10/08/27 14:48:00 36096.05 34542.64 106.54
10/08/27 14:51:00 36095.39 34543.64 106.52
10/08/27 14:54:00 36097.01 34542.27 106.50
10/08/27 14:57:00 36096.36 34543.27 106.48
10/08/27 15:00:00 36097.98 34541.90 106.46
10/08/27 15:03:00 36099.61 34540.51 106.43
10/08/27 15:06:00 36098.96 34541.51 106.41
10/08/27 15:09:00 36100.58 34540.13 106.39
10/08/27 15:12:00 36099.93 34541.13 106.37
10/08/27 15:15:00 36101.54 34539.75 106.35
10/08/27 15:18:00 36100.89 34540.75 106.33
10/08/27 15:21:00 36102.53 34539.36 106.31
10/08/27 15:24:00 36101.88 34540.36 106.28
10/08/27 15:27:00 36103.47 34539.01 106.26
10/08/27 15:30:00 36102.82 34540.01 106.24
10/08/27 15:33:00 36104.45 34538.63 106.22
10/08/27 15:36:00 36103.79 34539.63 106.20
10/08/27 15:39:00 36105.42 34538.25 106.18
10/08/27 15:42:00 36104.77 34539.25 106.16
10/08/27 15:45:00 36106.38 34537.86 106.13
10/08/27 15:48:00 36108.00 34536.48 106.11
10/08/27 15:51:00 36107.36 34537.49 106.09
10/08/27 15:54:00 36108.98 34536.10 106.07
10/08/27 15:57:00 36108.34 34537.10 106.05
10/08/27 16:00:00 36109.95 34535.73 106.03
10/08/27 16:03:00 36109.30 34536.73 106.01
10/08/27 16:06:00 36110.92 34535.36 105.98
10/08/27 16:09:00 36110.26 34536.36 105.96
10/08/27 16:12:00 36111.89 34534.97 105.94
10/08/27 16:15:00 36111.24 34535.97 105.92
10/08/27 16:18:00 36112.86 34534.59 105.90
10/08/27 16:21:00 36112.20 34535.59 105.88
10/08/27 16:24:00 36113.83 34534.21 105.86
10/08/27 16:27:00 36113.18 34535.21 105.83
10/08/27 16:30:00 36114.81 34533.82 105.81
10/08/27 16:33:00 36116.44 34532.45 105.79
10/08/27 16:36:00 36115.79 34533.45 105.77
10/08/27 16:39:00 36117.38 34532.09 105.75
10/08/27 16:42:00 36116.73 34533.09 105.73
10/08/27 16:45:00 36118.36 34531.70 105.71
10/08/27 16:48:00 36117.71 34532.70 105.68
10/08/27 16:51:00 36119.32 34531.32 105.66
10/08/27 16:54:00 36118.68 34532.32 105.64
10/08/27 16:57:00 36120.29 34530.94 105.62
10/08/27 17:00:00 36119.65 34531.94 105.60
10/08/27 17:03:00 36121.27 34530.56 105.58
10/08/27 17:06:00 36120.62 34531.56 105.56
10/08/27 17:09:00 36122.24 34530.18 105.54
10/08/27 17:12:00 36121.59 34531.18 105.51
10/08/27 17:15:00 36123.20 34529.81 105.49
10/08/27 17:18:00 36124.83 34528.42 105.47
10/08/27 17:21:00 36124.18 34529.42 105.45
10/08/27 17:24:00 36125.80 34528.05 105.43
10/08/27 17:27:00 36125.15 34529.04 105.41
10/08/27 17:30:00 36126.77 34527.66 105.39
10/08/27 17:33:00 36126.12 34528.66 105.36
10/08/27 17:36:00 36127.75 34527.28 105.34
10/08/27 17:39:00 36127.09 34528.28 105.32
10/08/27 17:42:00 36128.71 34526.90 105.30
10/08/27 17:45:00 36128.06 34527.90 105.28
10/08/27 17:48:00 36129.68 34526.53 105.26
10/08/27 17:51:00 36129.03 34527.53 105.23
10/08/27 17:54:00 36130.64 34526.15 105.21
10/08/27 17:57:00 36130.00 34527.15 105.19
10/08/27 18:00:00 36131.61 34525.77 105.17
10/08/27 18:03:00 36133.23 34524.39 105.15
10/08/27 18:06:00 36132.58 34525.39 105.13
10/08/27 18:09:00 36134.21 34524.01 105.11
10/08/27 18:12:00 36133.56 34525.01 105.09
10/08/27 18:15:00 36135.18 34523.62 105.06
10/08/27 18:18:00 36134.53 34524.63 105.04
10/08/27 18:21:00 36136.15 34523.25 105.02
10/08/27 18:24:00 36135.50 34524.25 105.00
10/08/27 18:27:00 36137.12 34522.87 104.98
10/08/27 18:30:00 36136.46 34523.87 104.96
10/08/27 18:33:00 36138.08 34522.49 104.94
10/08/27 18:36:00 36137.43 34523.49 104.92
10/08/27 18:39:00 36139.05 34522.11 104.89
10/08/27 18:42:00 36138.39 34523.11 104.87
10/08/27 18:45:00 36140.03 34521.72 104.85
10/08/27 18:48:00 36141.64 34520.35 104.83
10/08/27 18:51:00 36140.99 34521.35 104.81
10/08/27 18:54:00 36142.61 34519.97 104.79
10/08/27 18:57:00 36141.96 34520.97 104.76
10/08/27 19:00:00 36143.57 34519.60 104.74
10/08/27 19:03:00 36142.92 34520.60 104.72
10/08/27 19:06:00 36144.54 34519.22 104.70
10/08/27 19:09:00 36143.89 34520.22 104.68
10/08/27 19:12:00 36145.51 34518.84 104.66
10/08/27 19:15:00 36144.86 34519.84 104.64
10/08/27 19:18:00 36146.48 34518.46 104.61
10/08/27 19:21:00 36145.82 34519.46 104.59
10/08/27 19:24:00 36147.45 34518.08 104.57
10/08/27 19:27:00 36146.80 34519.07 104.55
10/08/27 19:30:00 36148.43 34517.70 104.53
10/08/27 19:33:00 36150.04 34516.31 104.51
10/08/27 19:36:00 36149.39 34517.31 104.49
10/08/27 19:39:00 36151.02 34515.93 104.46
10/08/27 19:42:00 36150.37 34516.93 104.44
10/08/27 19:45:00 36151.98 34515.55 104.42
10/08/27 19:48:00 36151.33 34516.55 104.40
10/08/27 19:51:00 36152.95 34515.18 104.38
10/08/27 19:54:00 36152.29 34516.18 104.36
10/08/27 19:57:00 36153.92 34514.80 104.34
10/08/27 20:00:00 36153.27 34515.80 104.31
10/08/27 20:03:00 36154.89 34514.41 104.29
10/08/27 20:06:00 36154.24 34515.41 104.27
10/08/27 20:09:00 36155.86 34514.04 104.25
10/08/27 20:12:00 36155.20 34515.04 104.23
10/08/27 20:15:00 36156.83 34513.66 104.21
10/08/27 20:18:00 36158.45 34512.28 104.19
10/08/27 20:21:00 36157.80 34513.27 104.16
10/08/27 20:24:00 36159.40 34511.91 104.14
10/08/27 20:27:00 36158.75 34512.91 104.12
10/08/27 20:30:00 36160.38 34511.52 104.10
10/08/27 20:33:00 36159.73 34512.52 104.08
10/08/27 20:36:00 36161.35 34511.14 104.06
10/08/27 20:39:00 36160.70 34512.13 104.04
10/08/27 20:42:00 36162.31 34510.76 104.02
10/08/27 20:45:00 36161.67 34511.76 103.99
10/08/27 20:48:00 36163.29 34510.38 103.97
10/08/27 20:51:00 36162.63 34511.38 103.95
10/08/27 20:54:00 36164.26 34509.99 103.93
10/08/27 20:57:00 36163.61 34510.99 103.91
10/08/27 21:00:00 36165.22 34509.61 103.89
10/08/27 21:03:00 36166.86 34508.23 103.86
10/08/27 21:06:00 36166.21 34509.23 103.84
10/08/27 21:09:00 36167.81 34507.86 103.82
10/08/27 21:12:00 36167.16 34508.86 103.80
10/08/27 21:15:00 36168.79 34507.48 103.78
10/08/27 21:18:00 36168.13 34508.47 103.76
10/08/27 21:21:00 36169.76 34507.09 103.74
10/08/27 21:24:00 36169.10 34508.09 103.72
10/08/27 21:27:00 36170.71 34506.71 103.69
10/08/27 21:30:00 36170.07 34507.71 103.67
10/08/27 21:33:00 36171.68 34506.33 103.65
10/08/27 21:36:00 36171.03 34507.33 103.63
10/08/27 21:39:00 36172.65 34505.95 103.61
10/08/27 21:42:00 36172.00 34506.95 103.59
10/08/27 21:45:00 36173.62 34505.57 103.56
10/08/27 21:48:00 36175.23 34504.20 103.54
10/08/27 21:51:00 36174.57 34505.20 103.52
10/08/27 21:54:00 36176.21 34503.80 103.50
10/08/27 21:57:00 36175.56 34504.80 103.48
10/08/27 22:00:00 36177.17 34503.43 103.46
10/08/27 22:03:00 36176.53 34504.43 103.44
10/08/27 22:06:00 36178.14 34503.04 103.42
10/08/27 22:09:00 36177.49 34504.05 103.39
10/08/27 22:12:00 36179.12 34502.66 103.37
10/08/27 22:15:00 36178.47 34503.66 103.35
10/08/27 22:18:00 36180.09 34502.28 103.33
10/08/27 22:21:00 36179.44 34503.28 103.31
10/08/27 22:24:00 36181.05 34501.90 103.29
10/08/27 22:27:00 36180.40 34502.90 103.26
10/08/27 22:30:00 36182.03 34501.52 103.24
10/08/27 22:33:00 36183.64 34500.14 103.22
10/08/27 22:36:00 36182.98 34501.14 103.20
10/08/27 22:39:00 36184.60 34499.77 103.18
10/08/27 22:42:00 36183.95 34500.77 103.16
10/08/27 22:45:00 36185.57 34499.38 103.14
10/08/27 22:48:00 36184.92 34500.38 103.12
10/08/27 22:51:00 36186.53 34499.01 103.09
10/08/27 22:54:00 36185.89 34500.01 103.07
10/08/27 22:57:00 36187.50 34498.62 103.05
10/08/27 23:00:00 36186.85 34499.62 103.03
10/08/27 23:03:00 36188.46 34498.25 103.01
10/08/27 23:06:00 36187.82 34499.25 102.99
10/08/27 23:09:00 36189.45 34497.86 102.97
10/08/27 23:12:00 36188.79 34498.86 102.94
10/08/27 23:15:00 36190.40 34497.48 102.92
10/08/27 23:18:00 36192.03 34496.10 102.90
10/08/27 23:21:00 36191.38 34497.10 102.88
10/08/27 23:24:00 36193.00 34495.71 102.86
10/08/27 23:27:00 36192.35 34496.71 102.84
10/08/27 23:30:00 36193.97 34495.33 102.82
10/08/27 23:33:00 36193.32 34496.33 102.79
10/08/27 23:36:00 36194.93 34494.95 102.77
10/08/27 23:39:00 36194.28 34495.95 102.75
10/08/27 23:42:00 36195.91 34494.57 102.73
10/08/27 23:45:00 36195.25 34495.56 102.71
10/08/27 23:48:00 36196.87 34494.18 102.69
10/08/27 23:51:00 36196.23 34495.18 102.67
10/08/27 23:54:00 36197.83 34493.81 102.64
10/08/27 23:57:00 36197.18 34494.81 102.62
10/08/28 00:00:00 36198.80 34493.43 102.60
10/08/28 00:03:00 36200.42 34492.05 102.58
10/08/28 00:06:00 36199.77 34493.05 102.56
10/08/28 00:09:00 36201.38 34491.67 102.54
10/08/28 00:12:00 36200.73 34492.67 102.52
10/08/28 00:15:00 36202.36 34491.28 102.49
10/08/28 00:18:00 36201.71 34492.28 102.47
10/08/28 00:21:00 36203.33 34490.90 102.45
10/08/28 00:24:00 36202.67 34491.90 102.43
10/08/28 00:27:00 36204.29 34490.52 102.41
10/08/28 00:30:00 36203.64 34491.53 102.39
10/08/28 00:33:00 36205.27 34490.14 102.37
10/08/28 00:36:00 36204.61 34491.14 102.35
10/08/28 00:39:00 36206.24 34489.75 102.32
10/08/28 00:42:00 36205.58 34490.75 102.30
10/08/28 00:45:00 36207.20 34489.37 102.28
10/08/28 00:48:00 36208.82 34487.99 102.26
10/08/28 00:51:00 36208.17 34488.99 102.24
10/08/28 00:54:00 36209.79 34487.61 102.22
10/08/28 00:57:00 36209.13 34488.61 102.20
10/08/28 01:00:00 36210.75 34487.23 102.17
10/08/28 01:03:00 36210.09 34488.23 102.15
10/08/28 01:06:00 36211.72 34486.84 102.13
10/08/28 01:09:00 36211.08 34487.84 102.11
10/08/28 01:12:00 36212.68 34486.46 102.09
10/08/28 01:15:00 36212.03 34487.47 102.07
10/08/28 01:18:00 36213.65 34486.09 102.04
10/08/28 01:21:00 36213.00 34487.09 102.02
10/08/28 01:24:00 36214.62 34485.70 102.00
10/08/28 01:27:00 36213.97 34486.70 101.98
10/08/28 01:30:00 36215.59 34485.32 101.96
10/08/28 01:33:00 36217.20 34483.95 101.94
10/08/28 01:36:00 36216.55 34484.95 101.92
10/08/28 01:39:00 36218.17 34483.55 101.90
10/08/28 01:42:00 36217.52 34484.55 101.87
10/08/28 01:45:00 36219.14 34483.17 101.85
10/08/28 01:48:00 36218.49 34484.18 101.83
10/08/28 01:51:00 36220.11 34482.80 101.81
10/08/28 01:54:00 36219.45 34483.80 101.79
10/08/28 01:57:00 36221.07 34482.41 101.77
10/08/28 02:00:00 36220.43 34483.41 101.75
10/08/28 02:03:00 36222.05 34482.02 101.72
10/08/28 02:06:00 36221.39 34483.02 101.70
10/08/28 02:09:00 36223.01 34481.64 101.68
10/08/28 02:12:00 36222.36 34482.64 101.66
10/08/28 02:15:00 36223.98 34481.26 101.64
10/08/28 02:18:00 36225.60 34479.88 101.62
10/08/28 02:21:00 36224.95 34480.88 101.60
10/08/28 02:24:00 36226.55 34479.51 101.57
10/08/28 02:27:00 36225.91 34480.51 101.55
10/08/28 02:30:00 36227.53 34479.12 101.53
10/08/28 02:33:00 36226.88 34480.12 101.51
10/08/28 02:36:00 36228.49 34478.74 101.49
10/08/28 02:39:00 36227.84 34479.74 101.47
10/08/28 02:42:00 36229.46 34478.36 101.45
10/08/28 02:45:00 36228.80 34479.36 101.42
10/08/28 02:48:00 36230.43 34477.96 101.40
10/08/28 02:51:00 36229.78 34478.97 101.38
10/08/28 02:54:00 36231.40 34477.58 101.36
10/08/28 02:57:00 36230.75 34478.59 101.34
10/08/28 03:00:00 36232.36 34477.20 101.32
10/08/28 03:03:00 36233.98 34475.82 101.30
10/08/28 03:06:00 36233.33 34476.83 101.27
10/08/28 03:09:00 36234.95 34475.43 101.25
10/08/28 03:12:00 36234.30 34476.43 101.23
10/08/28 03:15:00 36235.91 34475.05 101.21
10/08/28 03:18:00 36235.26 34476.06 101.19
10/08/28 03:21:00 36236.88 34474.68 101.17
10/08/28 03:24:00 36236.23 34475.68 101.15
10/08/28 03:27:00 36237.85 34474.29 101.12
10/08/28 03:30:00 36237.20 34475.29 101.10
10/08/28 03:33:00 36238.82 34473.90 101.08
10/08/28 03:36:00 36238.17 34474.91 101.06
10/08/28 03:39:00 36239.78 34473.53 101.04
10/08/28 03:42:00 36239.12 34474.54 101.02
10/08/28 03:45:00 36240.76 34473.14 101.00
10/08/28 03:48:00 36242.36 34471.76 100.97
10/08/28 03:51:00 36241.72 34472.77 100.95
10/08/28 03:54:00 36243.33 34471.38 100.93
10/08/28 03:57:00 36242.68 34472.38 100.91
10/08/28 04:00:00 36244.31 34470.99 100.89
10/08/28 04:03:00 36243.66 34471.99 100.87
10/08/28 04:06:00 36245.26 34470.62 100.85
10/08/28 04:09:00 36244.61 34471.62 100.82
10/08/28 04:12:00 36246.22 34470.23 100.80
10/08/28 04:15:00 36245.57 34471.23 100.78
10/08/28 04:18:00 36247.20 34469.84 100.76
10/08/28 04:21:00 36246.55 34470.84 100.74
10/08/28 04:24:00 36248.16 34469.47 100.72
10/08/28 04:27:00 36247.51 34470.47 100.70
10/08/28 04:30:00 36249.13 34469.09 100.67
10/08/28 04:33:00 36250.76 34467.69 100.65
10/08/28 04:36:00 36250.11 34468.69 100.63
10/08/28 04:39:00 36251.72 34467.30 100.61
10/08/28 04:42:00 36251.07 34468.30 100.59
10/08/28 04:45:00 36252.68 34466.93 100.57
10/08/28 04:48:00 36252.04 34467.93 100.55
10/08/28 04:51:00 36253.66 34466.54 100.52
10/08/28 04:54:00 36253.00 34467.54 100.50
10/08/28 04:57:00 36254.63 34466.16 100.48
10/08/28 05:00:00 36253.97 34467.16 100.46
10/08/28 05:03:00 36255.58 34465.79 100.44
10/08/28 05:06:00 36254.93 34466.79 100.42
10/08/28 05:09:00 36256.55 34465.40 100.40
10/08/28 05:12:00 36255.89 34466.40 100.37
10/08/28 05:15:00 36257.52 34465.02 100.35
10/08/28 05:18:00 36259.13 34463.63 100.33
10/08/28 05:21:00 36258.48 34464.64 100.31
10/08/28 05:24:00 36260.10 34463.25 100.29
10/08/28 05:27:00 36259.45 34464.25 100.27
10/08/28 05:30:00 36261.06 34462.86 100.25
10/08/28 05:33:00 36260.41 34463.87 100.22
10/08/28 05:36:00 36262.04 34462.48 100.20
10/08/28 05:39:00 36261.39 34463.48 100.18
10/08/28 05:42:00 36263.00 34462.09 100.16
10/08/28 05:45:00 36262.35 34463.10 100.14
10/08/28 05:48:00 36263.97 34461.71 100.12
10/08/28 05:51:00 36263.32 34462.71 100.10
10/08/28 05:54:00 36264.93 34461.33 100.07
10/08/28 05:57:00 36264.28 34462.33 100.05
10/08/28 06:00:00 36265.89 34460.95 100.03
10/08/28 06:03:00 36267.51 34459.56 100.01
10/08/28 06:06:00 36266.86 34460.56 99.99
10/08/28 06:09:00 36268.47 34459.18 99.97
10/08/28 06:12:00 36267.82 34460.19 99.95
10/08/28 06:15:00 36269.45 34458.79 99.92
10/08/28 06:18:00 36268.80 34459.79 99.90
10/08/28 06:21:00 36270.41 34458.41 99.88
10/08/28 06:24:00 36269.75 34459.42 99.86
10/08/28 06:27:00 36271.38 34458.03 99.84
10/08/28 06:30:00 36270.73 34459.04 99.82
10/08/28 06:33:00 36272.35 34457.64 99.80
10/08/28 06:36:00 36271.69 34458.65 99.77
10/08/28 06:39:00 36273.32 34457.26 99.75
10/08/28 06:42:00 36272.66 34458.26 99.73
10/08/28 06:45:00 36274.28 34456.87 99.71
10/08/28 06:48:00 36275.90 34455.48 99.69
10/08/28 06:51:00 36275.25 34456.49 99.67
10/08/28 06:54:00 36276.87 34455.10 99.65
10/08/28 06:57:00 36276.21 34456.11 99.63
10/08/28 07:00:00 36277.82 34454.73 99.60
10/08/28 07:03:00 36277.17 34455.73 99.58
10/08/28 07:06:00 36278.78 34454.35 99.56
10/08/28 07:09:00 36278.14 34455.35 99.54
10/08/28 07:12:00 36279.76 34453.96 99.52
10/08/28 07:15:00 36279.11 34454.96 99.50
10/08/28 07:18:00 36280.72 34453.58 99.48
10/08/28 07:21:00 36280.07 34454.58 99.45
10/08/28 07:24:00 36281.69 34453.20 99.43
10/08/28 07:27:00 36281.04 34454.20 99.41
10/08/28 07:30:00 36282.66 34452.80 99.39
10/08/28 07:33:00 36284.27 34451.42 99.37
10/08/28 07:36:00 36283.62 34452.42 99.35
10/08/28 07:39:00 36285.23 34451.04 99.32
10/08/28 07:42:00 36284.58 34452.04 99.30
10/08/28 07:45:00 36286.21 34450.65 99.28
10/08/28 07:48:00 36285.55 34451.65 99.26
10/08/28 07:51:00 36287.17 34450.28 99.24
10/08/28 07:54:00 36286.52 34451.28 99.22
10/08/28 07:57:00 36288.13 34449.89 99.20
10/08/28 08:00:00 36287.48 34450.89 99.17
10/08/28 08:03:00 36289.10 34449.50 99.15
10/08/28 08:06:00 36288.45 34450.50 99.13
10/08/28 08:09:00 36290.06 34449.12 99.11
10/08/28 08:12:00 36289.41 34450.13 99.09
10/08/28 08:15:00 36291.03 34448.74 99.07
10/08/28 08:18:00 36292.65 34447.35 99.05
10/08/28 08:21:00 36292.00 34448.35 99.02
10/08/28 08:24:00 36293.61 34446.96 99.00
10/08/28 08:27:00 36292.96 34447.96 98.98
10/08/28 08:30:00 36294.58 34446.58 98.96
10/08/28 08:33:00 36293.93 34447.58 98.94
10/08/28 08:36:00 36295.55 34446.19 98.92
10/08/28 08:39:00 36294.90 34447.20 98.90
10/08/28 08:42:00 36296.51 34445.80 98.88
10/08/28 08:45:00 36295.86 34446.81 98.85
10/08/28 08:48:00 36297.48 34445.43 98.83
10/08/28 08:51:00 36296.82 34446.43 98.81
10/08/28 08:54:00 36298.45 34445.03 98.79
10/08/28 08:57:00 36297.80 34446.04 98.77
10/08/28 09:00:00 36299.41 34444.64 98.75
10/08/28 09:03:00 36301.02 34443.28 98.73
10/08/28 09:06:00 36300.37 34444.28 98.70
10/08/28 09:09:00 36301.98 34442.89 98.68
10/08/28 09:12:00 36301.33 34443.89 98.66
10/08/28 09:15:00 36302.95 34442.51 98.64
10/08/28 09:18:00 36302.29 34443.52 98.62
10/08/28 09:21:00 36303.91 34442.12 98.60
10/08/28 09:24:00 36303.26 34443.13 98.58
10/08/28 09:27:00 36304.89 34441.73 98.55
10/08/28 09:30:00 36304.23 34442.73 98.53
10/08/28 09:33:00 36305.85 34441.35 98.51
10/08/28 09:36:00 36305.20 34442.36 98.49
10/08/28 09:39:00 36306.82 34440.97 98.47
10/08/28 09:42:00 36306.16 34441.97 98.45
10/08/28 09:45:00 36307.78 34440.58 98.42
10/08/28 09:48:00 36309.40 34439.19 98.40
10/08/28 09:51:00 36308.75 34440.20 98.38
10/08/28 09:54:00 36310.36 34438.81 98.36
10/08/28 09:57:00 36309.71 34439.82 98.34
10/08/28 10:00:00 36311.33 34438.41 98.32
10/08/28 10:03:00 36310.68 34439.42 98.30
10/08/28 10:06:00 36312.30 34438.03 98.28
10/08/28 10:09:00 36311.65 34439.04 98.25
10/08/28 10:12:00 36313.26 34437.65 98.23
10/08/28 10:15:00 36312.61 34438.65 98.21
10/08/28 10:18:00 36314.24 34437.26 98.19
10/08/28 10:21:00 36313.58 34438.26 98.17
10/08/28 10:24:00 36315.18 34436.90 98.15
10/08/28 10:27:00 36314.52 34437.90 98.12
10/08/28 10:30:00 36316.14 34436.51 98.10
10/08/28 10:33:00 36317.78 34435.11 98.08
10/08/28 10:36:00 36317.12 34436.12 98.06
10/08/28 10:39:00 36318.73 34434.73 98.04
10/08/28 10:42:00 36318.08 34435.74 98.02
10/08/28 10:45:00 36319.70 34434.35 98.00
10/08/28 10:48:00 36319.04 34435.35 97.98
10/08/28 10:51:00 36320.66 34433.96 97.95
10/08/28 10:54:00 36320.01 34434.96 97.93
10/08/28 10:57:00 36321.64 34433.57 97.91
10/08/28 11:00:00 36320.98 34434.57 97.89
10/08/28 11:03:00 36322.59 34433.19 97.87
10/08/28 11:06:00 36321.94 34434.20 97.85
10/08/28 11:09:00 36323.56 34432.79 97.82
10/08/28 11:12:00 36322.91 34433.80 97.80
10/08/28 11:15:00 36324.53 34432.41 97.78
10/08/28 11:18:00 36326.14 34431.03 97.76
10/08/28 11:21:00 36325.48 34432.03 97.74
10/08/28 11:24:00 36327.11 34430.64 97.72
10/08/28 11:27:00 36326.45 34431.64 97.70
10/08/28 11:30:00 36328.07 34430.25 97.68
10/08/28 11:33:00 36327.42 34431.25 97.65
10/08/28 11:36:00 36329.04 34429.86 97.63
10/08/28 11:39:00 36328.39 34430.87 97.61
10/08/28 11:42:00 36329.98 34429.51 97.59
10/08/28 11:45:00 36329.33 34430.51 97.57
10/08/28 11:48:00 36330.95 34429.11 97.55
10/08/28 11:51:00 36330.30 34430.11 97.52
10/08/28 11:54:00 36331.91 34428.73 97.50
10/08/28 11:57:00 36331.27 34429.73 97.48
10/08/28 12:00:00 36332.88 34428.34 97.46
10/08/28 12:03:00 36334.51 34426.95 97.44
10/08/28 12:06:00 36333.86 34427.95 97.42
10/08/28 12:09:00 36335.47 34426.56 97.40
10/08/28 12:12:00 36334.82 34427.57 97.38
10/08/28 12:15:00 36336.43 34426.18 97.35
10/08/28 12:18:00 36335.78 34427.18 97.33
10/08/28 12:21:00 36337.40 34425.79 97.31
10/08/28 12:24:00 36336.75 34426.79 97.29
10/08/28 12:27:00 36338.36 34425.41 97.27
10/08/28 12:30:00 36337.71 34426.41 97.25
10/08/28 12:33:00 36339.32 34425.02 97.23
10/08/28 12:36:00 36338.67 34426.02 97.20
10/08/28 12:39:00 36340.29 34424.64 97.18
10/08/28 12:42:00 36339.64 34425.64 97.16
10/08/28 12:45:00 36341.26 34424.24 97.14
10/08/28 12:48:00 36342.88 34422.85 97.12
10/08/28 12:51:00 36342.23 34423.86 97.10
10/08/28 12:54:00 36343.84 34422.46 97.08
10/08/28 12:57:00 36343.19 34423.47 97.05
10/08/28 13:00:00 36344.82 34422.08 97.03
10/08/28 13:03:00 36344.16 34423.08 97.01
10/08/28 13:06:00 36345.76 34421.72 96.99
10/08/28 13:09:00 36345.11 34422.72 96.97
10/08/28 13:12:00 36346.73 34421.32 96.95
10/08/28 13:15:00 36346.08 34422.32 96.93
10/08/28 13:18:00 36347.69 34420.94 96.90
10/08/28 13:21:00 36347.04 34421.95 96.88
10/08/28 13:24:00 36348.65 34420.55 96.86
10/08/28 13:27:00 36348.00 34421.55 96.84
10/08/28 13:30:00 36349.62 34420.16 96.82
10/08/28 13:33:00 36351.23 34418.77 96.80
10/08/28 13:36:00 36350.59 34419.77 96.78
10/08/28 13:39:00 36352.20 34418.39 96.75
10/08/28 13:42:00 36351.55 34419.39 96.73
10/08/28 13:45:00 36353.16 34418.00 96.71
10/08/28 13:48:00 36352.51 34419.01 96.69
10/08/28 13:51:00 36354.13 34417.61 96.67
10/08/28 13:54:00 36353.48 34418.62 96.65
10/08/28 13:57:00 36355.10 34417.23 96.63
10/08/28 14:00:00 36354.44 34418.23 96.60
10/08/28 14:03:00 36356.06 34416.84 96.58
10/08/28 14:06:00 36355.41 34417.84 96.56
10/08/28 14:09:00 36357.03 34416.45 96.54
10/08/28 14:12:00 36356.38 34417.45 96.52
10/08/28 14:15:00 36358.00 34416.07 96.50
10/08/28 14:18:00 36359.61 34414.68 96.48
10/08/28 14:21:00 36358.95 34415.68 96.46
10/08/28 14:24:00 36360.57 34414.29 96.43
10/08/28 14:27:00 36359.92 34415.29 96.41
10/08/28 14:30:00 36361.54 34413.91 96.39
10/08/28 14:33:00 36360.88 34414.91 96.37
10/08/28 14:36:00 36362.50 34413.52 96.35
10/08/28 14:39:00 36361.85 34414.52 96.33
10/08/28 14:42:00 36363.45 34413.14 96.30
10/08/28 14:45:00 36362.80 34414.15 96.28
10/08/28 14:48:00 36364.41 34412.76 96.26
10/08/28 14:51:00 36363.76 34413.76 96.24
10/08/28 14:54:00 36365.38 34412.37 96.22
10/08/28 14:57:00 36364.73 34413.37 96.20
10/08/28 15:00:00 36366.35 34411.98 96.18
10/08/28 15:03:00 36367.96 34410.59 96.15
10/08/28 15:06:00 36367.31 34411.60 96.13
10/08/28 15:09:00 36368.93 34410.20 96.11
10/08/28 15:12:00 36368.28 34411.20 96.09
10/08/28 15:15:00 36369.89 34409.82 96.07
10/08/28 15:18:00 36369.24 34410.82 96.05
10/08/28 15:21:00 36370.86 34409.43 96.03
10/08/28 15:24:00 36370.21 34410.43 96.00
10/08/28 15:27:00 36371.82 34409.05 95.98
10/08/28 15:30:00 36371.17 34410.05 95.96
10/08/28 15:33:00 36372.79 34408.65 95.94
10/08/28 15:36:00 36372.14 34409.65 95.92
10/08/28 15:39:00 36373.75 34408.27 95.90
10/08/28 15:42:00 36373.09 34409.27 95.88
10/08/28 15:45:00 36374.71 34407.88 95.85
10/08/28 15:48:00 36376.34 34406.48 95.83
10/08/28 15:51:00 36375.68 34407.49 95.81
10/08/28 15:54:00 36377.29 34406.11 95.79
10/08/28 15:57:00 36376.63 34407.11 95.77
10/08/28 16:00:00 36378.25 34405.72 95.75
10/08/28 16:03:00 36377.60 34406.73 95.73
10/08/28 16:06:00 36379.21 34405.33 95.70
10/08/28 16:09:00 36378.56 34406.34 95.68
10/08/28 16:12:00 36380.18 34404.95 95.66
10/08/28 16:15:00 36379.53 34405.95 95.64
10/08/28 16:18:00 36381.14 34404.56 95.62
10/08/28 16:21:00 36380.49 34405.57 95.60
10/08/28 16:24:00 36382.11 34404.17 95.58
10/08/28 16:27:00 36381.46 34405.17 95.55
10/08/28 16:30:00 36383.06 34403.79 95.53
10/08/28 16:33:00 36384.68 34402.40 95.51
10/08/28 16:36:00 36384.03 34403.40 95.49
10/08/28 16:39:00 36385.65 34402.01 95.47
10/08/28 16:42:00 36385.00 34403.01 95.45
10/08/28 16:45:00 36386.61 34401.62 95.43
10/08/28 16:48:00 36385.96 34402.62 95.40
10/08/28 16:51:00 36387.58 34401.23 95.38
10/08/28 16:54:00 36386.92 34402.25 95.36
10/08/28 16:57:00 36388.54 34400.85 95.34
10/08/28 17:00:00 36387.89 34401.86 95.32
10/08/28 17:03:00 36389.50 34400.46 95.30
10/08/28 17:06:00 36388.86 34401.46 95.28
10/08/28 17:09:00 36390.46 34400.07 95.25
10/08/28 17:12:00 36389.81 34401.08 95.23
10/08/28 17:15:00 36391.43 34399.69 95.21
10/08/28 17:18:00 36393.04 34398.30 95.19
10/08/28 17:21:00 36392.38 34399.30 95.17
10/08/28 17:24:00 36394.01 34397.91 95.15
10/08/28 17:27:00 36393.35 34398.91 95.13
10/08/28 17:30:00 36394.96 34397.52 95.10
10/08/28 17:33:00 36394.32 34398.53 95.08
10/08/28 17:36:00 36395.93 34397.14 95.06
10/08/28 17:39:00 36395.28 34398.14 95.04
10/08/28 17:42:00 36396.89 34396.75 95.02
10/08/28 17:45:00 36396.24 34397.75 95.00
10/08/28 17:48:00 36397.86 34396.36 94.98
10/08/28 17:51:00 36397.21 34397.36 94.95
10/08/28 17:54:00 36398.83 34395.96 94.93
10/08/28 17:57:00 36398.18 34396.97 94.91
10/08/28 18:00:00 36399.79 34395.59 94.89
10/08/28 18:03:00 36401.40 34394.19 94.87
10/08/28 18:06:00 36400.75 34395.19 94.85
10/08/28 18:09:00 36402.36 34393.80 94.83
10/08/28 18:12:00 36401.71 34394.81 94.80
10/08/28 18:15:00 36403.32 34393.42 94.78
10/08/28 18:18:00 36402.68 34394.43 94.76
10/08/28 18:21:00 36404.30 34393.02 94.74
10/08/28 18:24:00 36403.64 34394.03 94.72
10/08/28 18:27:00 36405.26 34392.64 94.70
10/08/28 18:30:00 36404.61 34393.64 94.68
10/08/28 18:33:00 36406.22 34392.25 94.65
10/08/28 18:36:00 36405.57 34393.26 94.63
10/08/28 18:39:00 36407.19 34391.86 94.61
10/08/28 18:42:00 36406.54 34392.86 94.59
10/08/28 18:45:00 36408.15 34391.47 94.57
10/08/28 18:48:00 36409.73 34390.10 94.55
10/08/28 18:51:00 36409.08 34391.11 94.52
10/08/28 18:54:00 36410.72 34389.71 94.50
10/08/28 18:57:00 36410.06 34390.71 94.48
10/08/28 19:00:00 36411.68 34389.32 94.46
10/08/28 19:03:00 36411.02 34390.33 94.44
10/08/28 19:06:00 36412.63 34388.94 94.42
10/08/28 19:09:00 36411.99 34389.95 94.40
10/08/28 19:12:00 36413.60 34388.54 94.38
10/08/28 19:15:00 36412.96 34389.54 94.35
10/08/28 19:18:00 36414.56 34388.16 94.33
10/08/28 19:21:00 36413.91 34389.16 94.31
10/08/28 19:24:00 36415.52 34387.77 94.29
10/08/28 19:27:00 36414.87 34388.78 94.27
10/08/28 19:30:00 36416.48 34387.38 94.25
10/08/28 19:33:00 36418.11 34385.99 94.23
10/08/28 19:36:00 36417.46 34386.99 94.20
10/08/28 19:39:00 36419.07 34385.60 94.18
10/08/28 19:42:00 36418.42 34386.60 94.16
10/08/28 19:45:00 36420.02 34385.21 94.14
10/08/28 19:48:00 36419.38 34386.22 94.12
10/08/28 19:51:00 36420.99 34384.82 94.10
10/08/28 19:54:00 36420.34 34385.82 94.07
10/08/28 19:57:00 36421.96 34384.43 94.05
10/08/28 20:00:00 36421.30 34385.43 94.03
10/08/28 20:03:00 36422.92 34384.05 94.01
10/08/28 20:06:00 36422.27 34385.05 93.99
10/08/28 20:09:00 36423.88 34383.66 93.97
10/08/28 20:12:00 36423.23 34384.66 93.95
10/08/28 20:15:00 36424.84 34383.28 93.93
10/08/28 20:18:00 36426.45 34381.89 93.90
10/08/28 20:21:00 36425.80 34382.89 93.88
10/08/28 20:24:00 36427.42 34381.49 93.86
10/08/28 20:27:00 36426.77 34382.50 93.84
10/08/28 20:30:00 36428.38 34381.10 93.82
10/08/28 20:33:00 36427.74 34382.11 93.80
10/08/28 20:36:00 36429.34 34380.72 93.78
10/08/28 20:39:00 36428.69 34381.73 93.75
10/08/28 20:42:00 36430.30 34380.33 93.73
10/08/28 20:45:00 36429.66 34381.33 93.71
10/08/28 20:48:00 36431.27 34379.94 93.69
10/08/28 20:51:00 36430.62 34380.94 93.67
10/08/28 20:54:00 36432.23 34379.55 93.65
10/08/28 20:57:00 36431.58 34380.56 93.63
10/08/28 21:00:00 36433.20 34379.16 93.60
10/08/28 21:03:00 36434.81 34377.76 93.58
10/08/28 21:06:00 36434.16 34378.77 93.56
10/08/28 21:09:00 36435.77 34377.38 93.54
10/08/28 21:12:00 36435.12 34378.38 93.52
10/08/28 21:15:00 36436.74 34376.98 93.50
10/08/28 21:18:00 36436.08 34377.99 93.48
10/08/28 21:21:00 36437.70 34376.59 93.45
10/08/28 21:24:00 36437.05 34377.60 93.43
10/08/28 21:27:00 36438.66 34376.21 93.41
10/08/28 21:30:00 36438.01 34377.22 93.39
10/08/28 21:33:00 36439.62 34375.82 93.37
10/08/28 21:36:00 36438.98 34376.83 93.35
10/08/28 21:39:00 36440.59 34375.43 93.33
10/08/28 21:42:00 36439.94 34376.43 93.30
10/08/28 21:45:00 36441.54 34375.05 93.28
10/08/28 21:48:00 36443.16 34373.65 93.26
10/08/28 21:51:00 36442.51 34374.66 93.24
10/08/28 21:54:00 36444.11 34373.27 93.22
10/08/28 21:57:00 36443.46 34374.28 93.20
10/08/28 22:00:00 36445.07 34372.89 93.18
10/08/28 22:03:00 36444.42 34373.89 93.15
10/08/28 22:06:00 36446.04 34372.49 93.13
10/08/28 22:09:00 36445.39 34373.50 93.11
10/08/28 22:12:00 36447.00 34372.10 93.09
10/08/28 22:15:00 36446.35 34373.11 93.07
10/08/28 22:18:00 36447.96 34371.72 93.05
10/08/28 22:21:00 36447.31 34372.72 93.02
10/08/28 22:24:00 36448.93 34371.33 93.00
10/08/28 22:27:00 36448.27 34372.33 92.98
10/08/28 22:30:00 36449.88 34370.94 92.96
10/08/28 22:33:00 36451.50 34369.54 92.94
10/08/28 22:36:00 36450.85 34370.55 92.92
10/08/28 22:39:00 36452.47 34369.15 92.90
10/08/28 22:42:00 36451.82 34370.16 92.88
10/08/28 22:45:00 36453.43 34368.77 92.85
10/08/28 22:48:00 36452.77 34369.77 92.83
10/08/28 22:51:00 36454.38 34368.38 92.81
10/08/28 22:54:00 36453.73 34369.39 92.79
10/08/28 22:57:00 36455.35 34367.98 92.77
10/08/28 23:00:00 36454.70 34368.98 92.75
10/08/28 23:03:00 36456.31 34367.60 92.73
10/08/28 23:06:00 36455.66 34368.61 92.70
10/08/28 23:09:00 36457.26 34367.22 92.68
10/08/28 23:12:00 36456.61 34368.23 92.66
10/08/28 23:15:00 36458.24 34366.82 92.64
10/08/28 23:18:00 36459.84 34365.43 92.62
10/08/28 23:21:00 36459.20 34366.44 92.60
10/08/28 23:24:00 36460.80 34365.05 92.58
10/08/28 23:27:00 36460.15 34366.05 92.55
10/08/28 23:30:00 36461.76 34364.66 92.53
10/08/28 23:33:00 36461.11 34365.67 92.51
10/08/28 23:36:00 36462.73 34364.26 92.49
10/08/28 23:39:00 36462.09 34365.27 92.47
10/08/28 23:42:00 36463.69 34363.88 92.45
10/08/28 23:45:00 36463.04 34364.88 92.42
10/08/28 23:48:00 36464.64 34363.49 92.40
10/08/28 23:51:00 36463.99 34364.50 92.38
10/08/28 23:54:00 36465.62 34363.09 92.36
10/08/28 23:57:00 36464.97 34364.10 92.34
10/08/29 00:00:00 36466.58 34362.70 92.32
10/08/29 00:03:00 36468.19 34361.32 92.30
10/08/29 00:06:00 36467.54 34362.32 92.28
10/08/29 00:09:00 36469.15 34360.92 92.25
10/08/29 00:12:00 36468.50 34361.93 92.23
10/08/29 00:15:00 36470.11 34360.52 92.21
10/08/29 00:18:00 36469.46 34361.54 92.19
10/08/29 00:21:00 36471.08 34360.14 92.17
10/08/29 00:24:00 36470.43 34361.15 92.15
10/08/29 00:27:00 36472.04 34359.75 92.12
10/08/29 00:30:00 36471.39 34360.76 92.10
10/08/29 00:33:00 36473.00 34359.36 92.08
10/08/29 00:36:00 36472.35 34360.37 92.06
10/08/29 00:39:00 36473.96 34358.98 92.04
10/08/29 00:42:00 36473.30 34359.98 92.02
10/08/29 00:45:00 36474.92 34358.59 92.00
10/08/29 00:48:00 36476.52 34357.19 91.97
10/08/29 00:51:00 36475.88 34358.20 91.95
10/08/29 00:54:00 36477.48 34356.81 91.93
10/08/29 00:57:00 36476.84 34357.82 91.91
10/08/29 01:00:00 36478.45 34356.41 91.89
10/08/29 01:03:00 36477.80 34357.42 91.87
10/08/29 01:06:00 36479.41 34356.02 91.85
10/08/29 01:09:00 36478.77 34357.03 91.83
10/08/29 01:12:00 36480.38 34355.64 91.80
10/08/29 01:15:00 36479.73 34356.64 91.78
10/08/29 01:18:00 36481.34 34355.24 91.76
10/08/29 01:21:00 36480.69 34356.25 91.74
10/08/29 01:24:00 36482.30 34354.84 91.72
10/08/29 01:27:00 36481.65 34355.85 91.70
10/08/29 01:30:00 36483.26 34354.46 91.68
10/08/29 01:33:00 36484.88 34353.07 91.65
10/08/29 01:36:00 36484.23 34354.07 91.63
10/08/29 01:39:00 36485.83 34352.68 91.61
10/08/29 01:42:00 36485.18 34353.68 91.59
10/08/29 01:45:00 36486.79 34352.29 91.57
10/08/29 01:48:00 36486.14 34353.30 91.55
10/08/29 01:51:00 36487.76 34351.89 91.52
10/08/29 01:54:00 36487.11 34352.91 91.50
10/08/29 01:57:00 36488.73 34351.50 91.48
10/08/29 02:00:00 36488.07 34352.51 91.46
10/08/29 02:03:00 36489.68 34351.12 91.44
10/08/29 02:06:00 36489.03 34352.12 91.42
10/08/29 02:09:00 36490.64 34350.72 91.40
10/08/29 02:12:00 36490.00 34351.73 91.37
10/08/29 02:15:00 36491.60 34350.34 91.35
10/08/29 02:18:00 36493.21 34348.95 91.33
10/08/29 02:21:00 36492.55 34349.95 91.31
10/08/29 02:24:00 36494.18 34348.55 91.29
10/08/29 02:27:00 36493.53 34349.56 91.27
10/08/29 02:30:00 36495.13 34348.16 91.25
10/08/29 02:33:00 36494.48 34349.17 91.23
10/08/29 02:36:00 36496.09 34347.78 91.20
10/08/29 02:39:00 36495.44 34348.79 91.18
10/08/29 02:42:00 36497.05 34347.39 91.16
10/08/29 02:45:00 36496.40 34348.39 91.14
10/08/29 02:48:00 36498.02 34346.98 91.12
10/08/29 02:51:00 36497.37 34348.00 91.10
10/08/29 02:54:00 36498.97 34346.60 91.07
10/08/29 02:57:00 36498.32 34347.61 91.05
10/08/29 03:00:00 36499.94 34346.21 91.03
10/08/29 03:03:00 36501.55 34344.81 91.01
10/08/29 03:06:00 36500.90 34345.82 90.99
10/08/29 03:09:00 36502.51 34344.43 90.97
10/08/29 03:12:00 36501.85 34345.44 90.95
10/08/29 03:15:00 36503.48 34344.04 90.92
10/08/29 03:18:00 36502.82 34345.04 90.90
10/08/29 03:21:00 36504.44 34343.64 90.88
10/08/29 03:24:00 36503.79 34344.65 90.86
10/08/29 03:27:00 36505.39 34343.25 90.84
10/08/29 03:30:00 36504.75 34344.26 90.82
10/08/29 03:33:00 36506.36 34342.86 90.80
10/08/29 03:36:00 36505.71 34343.87 90.77
10/08/29 03:39:00 36507.32 34342.47 90.75
10/08/29 03:42:00 36506.67 34343.48 90.73
10/08/29 03:45:00 36508.28 34342.09 90.71
10/08/29 03:48:00 36509.88 34340.69 90.69
10/08/29 03:51:00 36509.23 34341.70 90.67
10/08/29 03:54:00 36510.85 34340.30 90.65
10/08/29 03:57:00 36510.20 34341.30 90.62
10/08/29 04:00:00 36511.80 34339.91 90.60
10/08/29 04:03:00 36511.16 34340.92 90.58
10/08/29 04:06:00 36512.76 34339.52 90.56
10/08/29 04:09:00 36512.11 34340.53 90.54
10/08/29 04:12:00 36513.73 34339.13 90.52
10/08/29 04:15:00 36513.08 34340.14 90.50
10/08/29 04:18:00 36514.69 34338.73 90.47
10/08/29 04:21:00 36514.04 34339.74 90.45
10/08/29 04:24:00 36515.65 34338.35 90.43
10/08/29 04:27:00 36515.00 34339.36 90.41
10/08/29 04:30:00 36516.61 34337.95 90.39
10/08/29 04:33:00 36518.21 34336.56 90.37
10/08/29 04:36:00 36517.57 34337.57 90.35
10/08/29 04:39:00 36519.18 34336.17 90.32
10/08/29 04:42:00 36518.53 34337.18 90.30
10/08/29 04:45:00 36520.14 34335.78 90.28
10/08/29 04:48:00 36519.49 34336.79 90.26
10/08/29 04:51:00 36521.10 34335.39 90.24
10/08/29 04:54:00 36520.45 34336.40 90.22
10/08/29 04:57:00 36522.06 34334.99 90.20
10/08/29 05:00:00 36521.41 34336.00 90.17
10/08/29 05:03:00 36523.03 34334.60 90.15
10/08/29 05:06:00 36522.38 34335.61 90.13
10/08/29 05:09:00 36523.99 34334.21 90.11
10/08/29 05:12:00 36523.34 34335.22 90.09
10/08/29 05:15:00 36524.94 34333.82 90.07
10/08/29 05:18:00 36526.55 34332.42 90.05
10/08/29 05:21:00 36525.91 34333.43 90.02
10/08/29 05:24:00 36527.51 34332.04 90.00
10/08/29 05:27:00 36526.86 34333.05 89.98
10/08/29 05:30:00 36528.46 34331.66 89.96
10/08/29 05:33:00 36527.81 34332.66 89.94
10/08/29 05:36:00 36529.43 34331.25 89.92
10/08/29 05:39:00 36528.78 34332.26 89.90
10/08/29 05:42:00 36530.38 34330.87 89.88
10/08/29 05:45:00 36529.74 34331.88 89.85
10/08/29 05:48:00 36531.34 34330.48 89.83
10/08/29 05:51:00 36530.70 34331.48 89.81
10/08/29 05:54:00 36532.31 34330.08 89.79
10/08/29 05:57:00 36531.66 34331.09 89.77
10/08/29 06:00:00 36533.27 34329.69 89.75
10/08/29 06:03:00 36534.88 34328.30 89.73
10/08/29 06:06:00 36534.22 34329.30 89.70
10/08/29 06:09:00 36535.84 34327.90 89.68
10/08/29 06:12:00 36535.19 34328.91 89.66
10/08/29 06:15:00 36536.80 34327.51 89.64
10/08/29 06:18:00 36536.15 34328.52 89.62
10/08/29 06:21:00 36537.76 34327.12 89.60
10/08/29 06:24:00 36537.11 34328.12 89.57
10/08/29 06:27:00 36538.73 34326.72 89.55
10/08/29 06:30:00 36538.08 34327.73 89.53
10/08/29 06:33:00 36539.68 34326.33 89.51
10/08/29 06:36:00 36539.04 34327.34 89.49
10/08/29 06:39:00 36540.64 34325.95 89.47
10/08/29 06:42:00 36540.00 34326.96 89.45
10/08/29 06:45:00 36541.61 34325.55 89.42
10/08/29 06:48:00 36543.21 34324.15 89.40
10/08/29 06:51:00 36542.56 34325.16 89.38
10/08/29 06:54:00 36544.17 34323.78 89.36
10/08/29 06:57:00 36543.51 34324.78 89.34
10/08/29 07:00:00 36545.12 34323.38 89.32
10/08/29 07:03:00 36544.47 34324.39 89.30
10/08/29 07:06:00 36546.09 34322.98 89.27
10/08/29 07:09:00 36545.44 34323.99 89.25
10/08/29 07:12:00 36547.05 34322.59 89.23
10/08/29 07:15:00 36546.39 34323.60 89.21
10/08/29 07:18:00 36548.02 34322.18 89.19
10/08/29 07:21:00 36547.37 34323.20 89.17
10/08/29 07:24:00 36548.98 34321.80 89.15
10/08/29 07:27:00 36548.33 34322.81 89.12
10/08/29 07:30:00 36549.94 34321.41 89.10
10/08/29 07:33:00 36551.55 34320.01 89.08
10/08/29 07:36:00 36550.89 34321.01 89.06
10/08/29 07:39:00 36552.51 34319.62 89.04
10/08/29 07:42:00 36551.86 34320.62 89.02
10/08/29 07:45:00 36553.46 34319.23 89.00
10/08/29 07:48:00 36552.81 34320.24 88.97
10/08/29 07:51:00 36554.41 34318.84 88.95
10/08/29 07:54:00 36553.77 34319.85 88.93
10/08/29 07:57:00 36555.39 34318.45 88.91
10/08/29 08:00:00 36554.74 34319.45 88.89
10/08/29 08:03:00 36556.34 34318.05 88.87
10/08/29 08:06:00 36555.69 34319.07 88.85
10/08/29 08:09:00 36557.30 34317.66 88.82
10/08/29 08:12:00 36556.66 34318.67 88.80
10/08/29 08:15:00 36558.26 34317.27 88.78
10/08/29 08:18:00 36559.88 34315.87 88.76
10/08/29 08:21:00 36559.23 34316.88 88.74
10/08/29 08:24:00 36560.83 34315.48 88.72
10/08/29 08:27:00 36560.18 34316.48 88.70
10/08/29 08:30:00 36561.79 34315.09 88.67
10/08/29 08:33:00 36561.14 34316.09 88.65
10/08/29 08:36:00 36562.75 34314.70 88.63
10/08/29 08:39:00 36562.10 34315.71 88.61
10/08/29 08:42:00 36563.70 34314.31 88.59
10/08/29 08:45:00 36563.05 34315.32 88.57
10/08/29 08:48:00 36564.67 34313.91 88.54
10/08/29 08:51:00 36564.01 34314.92 88.52
10/08/29 08:54:00 36565.62 34313.53 88.50
10/08/29 08:57:00 36564.97 34314.53 88.48
10/08/29 09:00:00 36566.57 34313.14 88.46
10/08/29 09:03:00 36568.20 34311.73 88.44
10/08/29 09:06:00 36567.55 34312.74 88.42
10/08/29 09:09:00 36569.15 34311.34 88.40
10/08/29 09:12:00 36568.49 34312.35 88.37
10/08/29 09:15:00 36570.11 34310.95 88.35
10/08/29 09:18:00 36569.46 34311.96 88.33
10/08/29 09:21:00 36571.07 34310.55 88.31
10/08/29 09:24:00 36570.42 34311.56 88.29
10/08/29 09:27:00 36572.03 34310.16 88.27
10/08/29 09:30:00 36571.38 34311.17 88.25
10/08/29 09:33:00 36572.98 34309.78 88.22
10/08/29 09:36:00 36572.34 34310.79 88.20
10/08/29 09:39:00 36573.95 34309.38 88.18
10/08/29 09:42:00 36573.30 34310.39 88.16
10/08/29 09:45:00 36574.90 34308.99 88.14
10/08/29 09:48:00 36576.51 34307.59 88.12
10/08/29 09:51:00 36575.86 34308.60 88.10
10/08/29 09:54:00 36577.48 34307.19 88.07
10/08/29 09:57:00 36576.83 34308.20 88.05
10/08/29 10:00:00 36578.44 34306.80 88.03
10/08/29 10:03:00 36577.79 34307.80 88.01
10/08/29 10:06:00 36579.39 34306.41 87.99
10/08/29 10:09:00 36578.74 34307.41 87.97
10/08/29 10:12:00 36580.36 34306.02 87.94
10/08/29 10:15:00 36579.70 34307.03 87.92
10/08/29 10:18:00 36581.30 34305.63 87.90
10/08/29 10:21:00 36580.66 34306.64 87.88
10/08/29 10:24:00 36582.27 34305.24 87.86
10/08/29 10:27:00 36581.62 34306.25 87.84
10/08/29 10:30:00 36583.23 34304.84 87.82
10/08/29 10:33:00 36584.84 34303.43 87.79
10/08/29 10:36:00 36584.20 34304.44 87.77
10/08/29 10:39:00 36585.80 34303.04 87.75
10/08/29 10:42:00 36585.15 34304.05 87.73
10/08/29 10:45:00 36586.76 34302.66 87.71
10/08/29 10:48:00 36586.11 34303.66 87.69
10/08/29 10:51:00 36587.72 34302.26 87.67
10/08/29 10:54:00 36587.07 34303.26 87.65
10/08/29 10:57:00 36588.68 34301.87 87.62
10/08/29 11:00:00 36588.03 34302.88 87.60
10/08/29 11:03:00 36589.64 34301.46 87.58
10/08/29 11:06:00 36588.99 34302.47 87.56
10/08/29 11:09:00 36590.60 34301.08 87.54
10/08/29 11:12:00 36589.95 34302.09 87.52
10/08/29 11:15:00 36591.55 34300.69 87.50
10/08/29 11:18:00 36593.16 34299.28 87.47
10/08/29 11:21:00 36592.52 34300.29 87.45
10/08/29 11:24:00 36594.12 34298.89 87.43
10/08/29 11:27:00 36593.47 34299.89 87.41
10/08/29 11:30:00 36595.07 34298.50 87.39
10/08/29 11:33:00 36594.43 34299.51 87.37
10/08/29 11:36:00 36596.04 34298.10 87.34
10/08/29 11:39:00 36595.39 34299.11 87.32
10/08/29 11:42:00 36597.00 34297.71 87.30
10/08/29 11:45:00 36596.35 34298.72 87.28
10/08/29 11:48:00 36597.95 34297.32 87.26
10/08/29 11:51:00 36597.30 34298.33 87.24
10/08/29 11:54:00 36598.90 34296.94 87.22
10/08/29 11:57:00 36598.25 34297.95 87.19
10/08/29 12:00:00 36599.87 34296.54 87.17
10/08/29 12:03:00 36601.47 34295.14 87.15
10/08/29 12:06:00 36600.82 34296.15 87.13
10/08/29 12:09:00 36602.43 34294.75 87.11
10/08/29 12:12:00 36601.78 34295.76 87.09
10/08/29 12:15:00 36603.39 34294.35 87.07
10/08/29 12:18:00 36602.75 34295.37 87.04
10/08/29 12:21:00 36604.36 34293.96 87.02
10/08/29 12:24:00 36603.70 34294.97 87.00
10/08/29 12:27:00 36605.31 34293.57 86.98
10/08/29 12:30:00 36604.65 34294.58 86.96
10/08/29 12:33:00 36606.27 34293.17 86.94
10/08/29 12:36:00 36605.62 34294.18 86.92
10/08/29 12:39:00 36607.22 34292.78 86.89
10/08/29 12:42:00 36606.57 34293.79 86.87
10/08/29 12:45:00 36608.18 34292.38 86.85
10/08/29 12:48:00 36609.81 34290.97 86.83
10/08/29 12:51:00 36609.16 34291.98 86.81
10/08/29 12:54:00 36610.77 34290.59 86.79
10/08/29 12:57:00 36610.11 34291.59 86.77
10/08/29 13:00:00 36611.71 34290.19 86.74
10/08/29 13:03:00 36611.07 34291.20 86.72
10/08/29 13:06:00 36612.67 34289.80 86.70
10/08/29 13:09:00 36612.02 34290.81 86.68
10/08/29 13:12:00 36613.63 34289.41 86.66
10/08/29 13:15:00 36612.97 34290.42 86.64
10/08/29 13:18:00 36614.58 34289.02 86.62
10/08/29 13:21:00 36613.93 34290.03 86.59
10/08/29 13:24:00 36615.55 34288.61 86.57
10/08/29 13:27:00 36614.91 34289.62 86.55
10/08/29 13:30:00 36616.50 34288.23 86.53
10/08/29 13:33:00 36618.11 34286.83 86.51
10/08/29 13:36:00 36617.46 34287.84 86.49
10/08/29 13:39:00 36619.07 34286.43 86.46
10/08/29 13:42:00 36618.43 34287.44 86.44
10/08/29 13:45:00 36620.02 34286.05 86.42
10/08/29 13:48:00 36619.37 34287.05 86.40
10/08/29 13:51:00 36620.98 34285.66 86.38
10/08/29 13:54:00 36620.33 34286.67 86.36
10/08/29 13:57:00 36621.95 34285.26 86.34
10/08/29 14:00:00 36621.29 34286.27 86.31
10/08/29 14:03:00 36622.90 34284.87 86.29
10/08/29 14:06:00 36622.25 34285.88 86.27
10/08/29 14:09:00 36623.86 34284.47 86.25
10/08/29 14:12:00 36623.20 34285.48 86.23
10/08/29 14:15:00 36624.82 34284.07 86.21
10/08/29 14:18:00 36626.43 34282.67 86.19
10/08/29 14:21:00 36625.77 34283.68 86.17
10/08/29 14:24:00 36627.38 34282.28 86.14
10/08/29 14:27:00 36626.73 34283.29 86.12
10/08/29 14:30:00 36628.34 34281.88 86.10
10/08/29 14:33:00 36627.69 34282.89 86.08
10/08/29 14:36:00 36629.30 34281.49 86.06
10/08/29 14:39:00 36628.65 34282.50 86.04
10/08/29 14:42:00 36630.26 34281.09 86.01
10/08/29 14:45:00 36629.61 34282.10 85.99
10/08/29 14:48:00 36631.23 34280.69 85.97
10/08/29 14:51:00 36630.58 34281.70 85.95
10/08/29 14:54:00 36632.17 34280.30 85.93
10/08/29 14:57:00 36631.53 34281.32 85.91
10/08/29 15:00:00 36633.13 34279.91 85.89
10/08/29 15:03:00 36634.74 34278.50 85.87
10/08/29 15:06:00 36634.09 34279.51 85.84
10/08/29 15:09:00 36635.70 34278.11 85.82
10/08/29 15:12:00 36635.05 34279.12 85.80
10/08/29 15:15:00 36636.65 34277.72 85.78
10/08/29 15:18:00 36636.00 34278.73 85.76
10/08/29 15:21:00 36637.62 34277.32 85.74
10/08/29 15:24:00 36636.97 34278.33 85.71
10/08/29 15:27:00 36638.56 34276.94 85.69
10/08/29 15:30:00 36637.91 34277.95 85.67
10/08/29 15:33:00 36639.52 34276.55 85.65
10/08/29 15:36:00 36638.88 34277.56 85.63
10/08/29 15:39:00 36640.49 34276.14 85.61
10/08/29 15:42:00 36639.84 34277.16 85.59
10/08/29 15:45:00 36641.44 34275.75 85.56
10/08/29 15:48:00 36643.04 34274.36 85.54
10/08/29 15:51:00 36642.39 34275.37 85.52
10/08/29 15:54:00 36644.00 34273.97 85.50
10/08/29 15:57:00 36643.34 34274.98 85.48
10/08/29 16:00:00 36644.96 34273.55 85.46
10/08/29 16:03:00 36644.32 34274.57 85.44
10/08/29 16:06:00 36645.92 34273.16 85.42
10/08/29 16:09:00 36645.27 34274.17 85.39
10/08/29 16:12:00 36646.88 34272.77 85.37
10/08/29 16:15:00 36646.23 34273.79 85.35
10/08/29 16:18:00 36647.84 34272.38 85.33
10/08/29 16:21:00 36647.19 34273.38 85.31
10/08/29 16:24:00 36648.80 34271.98 85.29
10/08/29 16:27:00 36648.14 34272.99 85.27
10/08/29 16:30:00 36649.75 34271.59 85.24
10/08/29 16:33:00 36651.36 34270.18 85.22
10/08/29 16:36:00 36650.71 34271.18 85.20
10/08/29 16:39:00 36652.32 34269.79 85.18
10/08/29 16:42:00 36651.68 34270.80 85.16
10/08/29 16:45:00 36653.27 34269.40 85.14
10/08/29 16:48:00 36652.61 34270.41 85.11
10/08/29 16:51:00 36654.23 34269.00 85.09
10/08/29 16:54:00 36653.59 34270.01 85.07
10/08/29 16:57:00 36655.18 34268.61 85.05
10/08/29 17:00:00 36654.54 34269.62 85.03
10/08/29 17:03:00 36656.14 34268.21 85.01
10/08/29 17:06:00 36655.49 34269.23 84.99
10/08/29 17:09:00 36657.11 34267.81 84.96
10/08/29 17:12:00 36656.46 34268.83 84.94
10/08/29 17:15:00 36658.05 34267.43 84.92
10/08/29 17:18:00 36659.66 34266.03 84.90
10/08/29 17:21:00 36659.00 34267.04 84.88
10/08/29 17:24:00 36660.62 34265.62 84.86
10/08/29 17:27:00 36659.97 34266.64 84.84
10/08/29 17:30:00 36661.57 34265.24 84.81
10/08/29 17:33:00 36660.92 34266.25 84.79
10/08/29 17:36:00 36662.53 34264.84 84.77
10/08/29 17:39:00 36661.88 34265.85 84.75
10/08/29 17:42:00 36663.50 34264.44 84.73
10/08/29 17:45:00 36662.84 34265.45 84.71
10/08/29 17:48:00 36664.45 34264.05 84.69
10/08/29 17:51:00 36663.80 34265.05 84.66
10/08/29 17:54:00 36665.41 34263.65 84.64
10/08/29 17:57:00 36664.76 34264.66 84.62
10/08/29 18:00:00 36666.37 34263.25 84.60
10/08/29 18:03:00 36667.97 34261.85 84.58
10/08/29 18:06:00 36667.32 34262.86 84.56
10/08/29 18:09:00 36668.92 34261.46 84.54
10/08/29 18:12:00 36668.27 34262.47 84.51
10/08/29 18:15:00 36669.89 34261.06 84.49
10/08/29 18:18:00 36669.24 34262.07 84.47
10/08/29 18:21:00 36670.84 34260.67 84.45
10/08/29 18:24:00 36670.20 34261.68 84.43
10/08/29 18:27:00 36671.80 34260.27 84.41
10/08/29 18:30:00 36671.14 34261.29 84.38
10/08/29 18:33:00 36672.76 34259.87 84.36
10/08/29 18:36:00 36672.10 34260.88 84.34
10/08/29 18:39:00 36673.71 34259.48 84.32
10/08/29 18:42:00 36673.07 34260.49 84.30
10/08/29 18:45:00 36674.67 34259.09 84.28
10/08/29 18:48:00 36676.29 34257.66 84.26
10/08/29 18:51:00 36675.64 34258.68 84.23
10/08/29 18:54:00 36677.24 34257.28 84.21
10/08/29 18:57:00 36676.59 34258.29 84.19
10/08/29 19:00:00 36678.20 34256.89 84.17
10/08/29 19:03:00 36677.55 34257.89 84.15
10/08/29 19:06:00 36679.16 34256.48 84.13
10/08/29 19:09:00 36678.51 34257.49 84.11
10/08/29 19:12:00 36680.11 34256.10 84.08
10/08/29 19:15:00 36679.45 34257.11 84.06
10/08/29 19:18:00 36681.05 34255.71 84.04
10/08/29 19:21:00 36680.40 34256.72 84.02
10/08/29 19:24:00 36682.02 34255.30 84.00
10/08/29 19:27:00 36681.38 34256.32 83.98
10/08/29 19:30:00 36682.98 34254.92 83.96
10/08/29 19:33:00 36684.57 34253.51 83.93
10/08/29 19:36:00 36683.93 34254.53 83.91
10/08/29 19:39:00 36685.54 34253.11 83.89
10/08/29 19:42:00 36684.88 34254.12 83.87
10/08/29 19:45:00 36686.49 34252.72 83.85
10/08/29 19:48:00 36685.84 34253.73 83.83
10/08/29 19:51:00 36687.45 34252.32 83.81
10/08/29 19:54:00 36686.80 34253.33 83.78
10/08/29 19:57:00 36688.40 34251.93 83.76
10/08/29 20:00:00 36687.75 34252.94 83.74
10/08/29 20:03:00 36689.37 34251.53 83.72
10/08/29 20:06:00 36688.72 34252.54 83.70
10/08/29 20:09:00 36690.32 34251.13 83.68
10/08/29 20:12:00 36689.68 34252.14 83.66
10/08/29 20:15:00 36691.28 34250.74 83.63
10/08/29 20:18:00 36692.89 34249.33 83.61
10/08/29 20:21:00 36692.24 34250.34 83.59
10/08/29 20:24:00 36693.85 34248.93 83.57
10/08/29 20:27:00 36693.20 34249.94 83.55
10/08/29 20:30:00 36694.80 34248.55 83.53
10/08/29 20:33:00 36694.14 34249.55 83.51
10/08/29 20:36:00 36695.76 34248.14 83.48
10/08/29 20:39:00 36695.11 34249.15 83.46
10/08/29 20:42:00 36696.71 34247.75 83.44
10/08/29 20:45:00 36696.05 34248.76 83.42
10/08/29 20:48:00 36697.66 34247.36 83.40
10/08/29 20:51:00 36697.01 34248.38 83.38
10/08/29 20:54:00 36698.62 34246.96 83.36
10/08/29 20:57:00 36697.97 34247.97 83.33
10/08/29 21:00:00 36699.57 34246.57 83.31
10/08/29 21:03:00 36701.17 34245.17 83.29
10/08/29 21:06:00 36700.52 34246.18 83.27
10/08/29 21:09:00 36702.14 34244.76 83.25
10/08/29 21:12:00 36701.49 34245.77 83.23
10/08/29 21:15:00 36703.10 34244.36 83.20
10/08/29 21:18:00 36702.45 34245.38 83.18
10/08/29 21:21:00 36704.04 34243.97 83.16
10/08/29 21:24:00 36703.39 34244.99 83.14
10/08/29 21:27:00 36705.01 34243.57 83.12
10/08/29 21:30:00 36704.36 34244.59 83.10
10/08/29 21:33:00 36705.96 34243.18 83.08
10/08/29 21:36:00 36705.31 34244.19 83.06
10/08/29 21:39:00 36706.91 34242.78 83.03
10/08/29 21:42:00 36706.27 34243.79 83.01
10/08/29 21:45:00 36707.88 34242.39 82.99
10/08/29 21:48:00 36709.48 34240.98 82.97
10/08/29 21:51:00 36708.82 34242.00 82.95
10/08/29 21:54:00 36710.43 34240.59 82.93
10/08/29 21:57:00 36709.78 34241.60 82.90
10/08/29 22:00:00 36711.39 34240.18 82.88
10/08/29 22:03:00 36710.75 34241.20 82.86
10/08/29 22:06:00 36712.35 34239.79 82.84
10/08/29 22:09:00 36711.70 34240.80 82.82
10/08/29 22:12:00 36713.31 34239.39 82.80
10/08/29 22:15:00 36712.66 34240.40 82.78
10/08/29 22:18:00 36714.27 34238.99 82.76
10/08/29 22:21:00 36713.62 34240.00 82.73
10/08/29 22:24:00 36715.22 34238.59 82.71
10/08/29 22:27:00 36714.57 34239.60 82.69
10/08/29 22:30:00 36716.17 34238.20 82.67
10/08/29 22:33:00 36717.79 34236.80 82.65
10/08/29 22:36:00 36717.13 34237.80 82.63
10/08/29 22:39:00 36718.74 34236.40 82.60
10/08/29 22:42:00 36718.09 34237.41 82.58
10/08/29 22:45:00 36719.68 34236.01 82.56
10/08/29 22:48:00 36719.03 34237.02 82.54
10/08/29 22:51:00 36720.64 34235.61 82.52
10/08/29 22:54:00 36719.99 34236.62 82.50
10/08/29 22:57:00 36721.59 34235.22 82.48
10/08/29 23:00:00 36720.94 34236.23 82.45
10/08/29 23:03:00 36722.55 34234.82 82.43
10/08/29 23:06:00 36721.90 34235.84 82.41
10/08/29 23:09:00 36723.51 34234.42 82.39
10/08/29 23:12:00 36722.86 34235.43 82.37
10/08/29 23:15:00 36724.46 34234.02 82.35
10/08/29 23:18:00 36726.07 34232.62 82.33
10/08/29 23:21:00 36725.42 34233.63 82.30
10/08/29 23:24:00 36727.03 34232.21 82.28
10/08/29 23:27:00 36726.38 34233.23 82.26
10/08/29 23:30:00 36727.98 34231.82 82.24
10/08/29 23:33:00 36727.34 34232.83 82.22
10/08/29 23:36:00 36728.94 34231.43 82.20
10/08/29 23:39:00 36728.29 34232.44 82.18
10/08/29 23:42:00 36729.89 34231.03 82.15
10/08/29 23:45:00 36729.24 34232.04 82.13
10/08/29 23:48:00 36730.85 34230.63 82.11
10/08/29 23:51:00 36730.20 34231.65 82.09
10/08/29 23:54:00 36731.80 34230.23 82.07
10/08/29 23:57:00 36731.16 34231.25 82.05
