LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:33:46
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 2
Start Time Stop Time
2008 156 0.00000 2008 166 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/06/04 00:00:00 22375.0077 38978.6821 1131.1395
08/06/04 00:02:00 22375.5052 38978.6915 1131.1331
08/06/04 00:04:00 22376.0018 38978.7039 1131.1267
08/06/04 00:06:00 22376.4957 38978.7155 1131.1215
08/06/04 00:08:00 22376.9932 38978.7249 1131.1150
08/06/04 00:10:00 22377.4898 38978.7372 1131.1086
08/06/04 00:12:00 22377.9838 38978.7488 1131.1034
08/06/04 00:14:00 22378.4813 38978.7582 1131.0970
08/06/04 00:16:00 22378.9774 38978.7704 1131.0892
08/06/04 00:18:00 22379.4714 38978.7819 1131.0840
08/06/04 00:20:00 22379.9690 38978.7913 1131.0775
08/06/04 00:22:00 22380.4657 38978.8037 1131.0711
08/06/04 00:24:00 22380.9597 38978.8152 1131.0659
08/06/04 00:26:00 22381.4573 38978.8246 1131.0595
08/06/04 00:28:00 22381.9508 38978.8360 1131.0529
08/06/04 00:30:00 22382.4476 38978.8483 1131.0465
08/06/04 00:32:00 22382.9452 38978.8577 1131.0400
08/06/04 00:34:00 22383.4393 38978.8693 1131.0348
08/06/04 00:36:00 22383.9361 38978.8816 1131.0284
08/06/04 00:38:00 22384.4311 38978.8902 1131.0232
08/06/04 00:40:00 22384.9273 38978.9024 1131.0154
08/06/04 00:42:00 22385.4241 38978.9147 1131.0090
08/06/04 00:44:00 22385.9183 38978.9262 1131.0038
08/06/04 00:46:00 22386.4152 38978.9385 1130.9973
08/06/04 00:48:00 22386.9102 38978.9471 1130.9921
08/06/04 00:50:00 22387.4065 38978.9593 1130.9843
08/06/04 00:52:00 22387.9007 38978.9708 1130.9791
08/06/04 00:54:00 22388.3976 38978.9831 1130.9727
08/06/04 00:56:00 22388.8927 38978.9917 1130.9675
08/06/04 00:58:00 22389.3896 38979.0040 1130.9610
08/06/04 01:00:00 22389.8839 38979.0155 1130.9558
08/06/04 01:02:00 22390.3811 38979.0247 1130.9480
08/06/04 01:04:00 22390.8781 38979.0370 1130.9416
08/06/04 01:06:00 22391.3724 38979.0485 1130.9364
08/06/04 01:08:00 22391.8702 38979.0579 1130.9300
08/06/04 01:10:00 22392.3645 38979.0694 1130.9248
08/06/04 01:12:00 22392.8616 38979.0817 1130.9183
08/06/04 01:14:00 22393.3562 38979.0901 1130.9117
08/06/04 01:16:00 22393.8526 38979.1022 1130.9039
08/06/04 01:18:00 22394.3470 38979.1137 1130.8987
08/06/04 01:20:00 22394.8422 38979.1223 1130.8935
08/06/04 01:22:00 22395.3393 38979.1346 1130.8871
08/06/04 01:24:00 22395.8337 38979.1461 1130.8819
08/06/04 01:26:00 22396.3317 38979.1554 1130.8755
08/06/04 01:28:00 22396.8255 38979.1667 1130.8688
08/06/04 01:30:00 22397.3226 38979.1790 1130.8624
08/06/04 01:32:00 22397.8171 38979.1905 1130.8572
08/06/04 01:34:00 22398.3142 38979.2028 1130.8508
08/06/04 01:36:00 22398.8090 38979.2112 1130.8442
08/06/04 01:38:00 22399.3062 38979.2234 1130.8378
08/06/04 01:40:00 22399.8001 38979.2348 1130.8312
08/06/04 01:42:00 22400.2954 38979.2433 1130.8260
08/06/04 01:44:00 22400.7927 38979.2556 1130.8195
08/06/04 01:46:00 22401.2872 38979.2670 1130.8143
08/06/04 01:48:00 22401.7853 38979.2764 1130.8079
08/06/04 01:50:00 22402.2793 38979.2877 1130.8013
08/06/04 01:52:00 22402.7738 38979.2991 1130.7961
08/06/04 01:54:00 22403.2714 38979.3083 1130.7883
08/06/04 01:56:00 22403.7660 38979.3198 1130.7831
08/06/04 01:58:00 22404.2633 38979.3320 1130.7766
08/06/04 02:00:00 22404.7587 38979.3405 1130.7714
08/06/04 02:02:00 22405.2528 38979.3518 1130.7648
08/06/04 02:04:00 22405.7501 38979.3641 1130.7584
08/06/04 02:06:00 22406.2456 38979.3726 1130.7532
08/06/04 02:08:00 22406.7397 38979.3839 1130.7466
08/06/04 02:10:00 22407.2379 38979.3932 1130.7402
08/06/04 02:12:00 22407.7321 38979.4045 1130.7336
08/06/04 02:14:00 22408.2268 38979.4159 1130.7284
08/06/04 02:16:00 22408.7242 38979.4282 1130.7219
08/06/04 02:18:00 22409.2189 38979.4396 1130.7167
08/06/04 02:20:00 22409.7136 38979.4511 1130.7115
08/06/04 02:22:00 22410.2114 38979.4602 1130.7037
08/06/04 02:24:00 22410.7055 38979.4715 1130.6971
08/06/04 02:26:00 22411.2030 38979.4837 1130.6907
08/06/04 02:28:00 22411.6987 38979.4922 1130.6855
08/06/04 02:30:00 22412.1956 38979.5043 1130.6776
08/06/04 02:32:00 22412.6904 38979.5157 1130.6724
08/06/04 02:34:00 22413.1888 38979.5250 1130.6660
08/06/04 02:36:00 22413.6836 38979.5364 1130.6608
08/06/04 02:38:00 22414.1779 38979.5477 1130.6542
08/06/04 02:40:00 22414.6730 38979.5560 1130.6476
08/06/04 02:42:00 22415.1706 38979.5682 1130.6412
08/06/04 02:44:00 22415.6663 38979.5767 1130.6360
08/06/04 02:46:00 22416.1606 38979.5880 1130.6294
08/06/04 02:48:00 22416.6582 38979.6002 1130.6229
08/06/04 02:50:00 22417.1540 38979.6086 1130.6177
08/06/04 02:52:00 22417.6484 38979.6199 1130.6111
08/06/04 02:54:00 22418.1427 38979.6311 1130.6045
08/06/04 02:56:00 22418.6412 38979.6404 1130.5981
08/06/04 02:58:00 22419.1362 38979.6518 1130.5929
08/06/04 03:00:00 22419.6306 38979.6631 1130.5863
08/06/04 03:02:00 22420.1256 38979.6745 1130.5811
08/06/04 03:04:00 22420.6206 38979.6859 1130.5759
08/06/04 03:06:00 22421.1186 38979.6950 1130.5681
08/06/04 03:08:00 22421.6137 38979.7064 1130.5628
08/06/04 03:10:00 22422.1081 38979.7176 1130.5562
08/06/04 03:12:00 22422.6061 38979.7267 1130.5484
08/06/04 03:14:00 22423.1012 38979.7381 1130.5432
08/06/04 03:16:00 22423.5990 38979.7503 1130.5368
08/06/04 03:18:00 22424.0944 38979.7586 1130.5302
08/06/04 03:20:00 22424.5895 38979.7699 1130.5250
08/06/04 03:22:00 22425.0854 38979.7784 1130.5198
08/06/04 03:24:00 22425.5800 38979.7896 1130.5132
08/06/04 03:26:00 22426.0751 38979.8010 1130.5080
08/06/04 03:28:00 22426.5732 38979.8101 1130.5001
08/06/04 03:30:00 22427.0678 38979.8213 1130.4935
08/06/04 03:32:00 22427.5630 38979.8327 1130.4883
08/06/04 03:34:00 22428.0585 38979.8409 1130.4817
08/06/04 03:36:00 22428.5537 38979.8523 1130.4765
08/06/04 03:38:00 22429.0483 38979.8635 1130.4699
08/06/04 03:40:00 22429.5471 38979.8728 1130.4635
08/06/04 03:42:00 22430.0423 38979.8841 1130.4583
08/06/04 03:44:00 22430.5397 38979.8961 1130.4504
08/06/04 03:46:00 22431.0350 38979.9075 1130.4452
08/06/04 03:48:00 22431.5297 38979.9187 1130.4386
08/06/04 03:50:00 22432.0252 38979.9270 1130.4320
08/06/04 03:52:00 22432.5205 38979.9383 1130.4268
08/06/04 03:54:00 22433.0153 38979.9495 1130.4202
08/06/04 03:56:00 22433.5114 38979.9579 1130.4150
08/06/04 03:58:00 22434.0062 38979.9691 1130.4084
08/06/04 04:00:00 22434.5024 38979.9775 1130.4032
08/06/04 04:02:00 22434.9999 38979.9895 1130.3954
08/06/04 04:04:00 22435.4952 38980.0009 1130.3902
08/06/04 04:06:00 22435.9909 38980.0091 1130.3836
08/06/04 04:08:00 22436.4863 38980.0205 1130.3784
08/06/04 04:10:00 22436.9838 38980.0324 1130.3705
08/06/04 04:12:00 22437.4795 38980.0407 1130.3639
08/06/04 04:14:00 22437.9750 38980.0520 1130.3587
08/06/04 04:16:00 22438.4707 38980.0603 1130.3521
08/06/04 04:18:00 22438.9661 38980.0716 1130.3469
08/06/04 04:20:00 22439.4610 38980.0828 1130.3403
08/06/04 04:22:00 22439.9574 38980.0912 1130.3351
08/06/04 04:24:00 22440.4523 38980.1023 1130.3285
08/06/04 04:26:00 22440.9478 38980.1137 1130.3233
08/06/04 04:28:00 22441.4427 38980.1248 1130.3167
08/06/04 04:30:00 22441.9383 38980.1362 1130.3115
08/06/04 04:32:00 22442.4368 38980.1452 1130.3036
08/06/04 04:34:00 22442.9318 38980.1563 1130.2970
08/06/04 04:36:00 22443.4267 38980.1675 1130.2904
08/06/04 04:38:00 22443.9232 38980.1759 1130.2852
08/06/04 04:40:00 22444.4182 38980.1870 1130.2786
08/06/04 04:42:00 22444.9141 38980.1952 1130.2720
08/06/04 04:44:00 22445.4097 38980.2066 1130.2668
08/06/04 04:46:00 22445.9047 38980.2177 1130.2602
08/06/04 04:48:00 22446.4012 38980.2261 1130.2550
08/06/04 04:50:00 22446.8963 38980.2372 1130.2484
08/06/04 04:52:00 22447.3928 38980.2456 1130.2432
08/06/04 04:54:00 22447.8906 38980.2575 1130.2353
08/06/04 04:56:00 22448.3863 38980.2688 1130.2301
08/06/04 04:58:00 22448.8823 38980.2770 1130.2235
08/06/04 05:00:00 22449.3747 38980.2874 1130.2181
08/06/04 05:02:00 22449.8699 38980.2985 1130.2115
08/06/04 05:04:00 22450.3650 38980.3097 1130.2049
08/06/04 05:06:00 22450.8608 38980.3210 1130.1997
08/06/04 05:08:00 22451.3568 38980.3292 1130.1931
08/06/04 05:10:00 22451.8520 38980.3403 1130.1865
08/06/04 05:12:00 22452.3505 38980.3524 1130.1801
08/06/04 05:14:00 22452.8466 38980.3605 1130.1735
08/06/04 05:16:00 22453.3424 38980.3718 1130.1683
08/06/04 05:18:00 22453.8385 38980.3800 1130.1617
08/06/04 05:20:00 22454.3310 38980.3903 1130.1563
08/06/04 05:22:00 22454.8269 38980.4016 1130.1511
08/06/04 05:24:00 22455.3230 38980.4098 1130.1445
08/06/04 05:26:00 22455.8189 38980.4211 1130.1393
08/06/04 05:28:00 22456.3151 38980.4293 1130.1326
08/06/04 05:30:00 22456.8131 38980.4411 1130.1248
08/06/04 05:32:00 22457.3084 38980.4523 1130.1182
08/06/04 05:34:00 22457.8019 38980.4596 1130.1128
08/06/04 05:36:00 22458.2973 38980.4707 1130.1062
08/06/04 05:38:00 22458.7941 38980.4791 1130.1010
08/06/04 05:40:00 22459.2894 38980.4902 1130.0944
08/06/04 05:42:00 22459.7848 38980.5013 1130.0878
08/06/04 05:44:00 22460.2808 38980.5125 1130.0826
08/06/04 05:46:00 22460.7762 38980.5236 1130.0760
08/06/04 05:48:00 22461.2725 38980.5318 1130.0694
08/06/04 05:50:00 22461.7685 38980.5430 1130.0642
08/06/04 05:52:00 22462.2640 38980.5541 1130.0576
08/06/04 05:54:00 22462.7603 38980.5623 1130.0509
08/06/04 05:56:00 22463.2531 38980.5726 1130.0456
08/06/04 05:58:00 22463.7500 38980.5809 1130.0404
08/06/04 06:00:00 22464.2455 38980.5920 1130.0337
08/06/04 06:02:00 22464.7437 38980.6038 1130.0259
08/06/04 06:04:00 22465.2380 38980.6114 1130.0219
08/06/04 06:06:00 22465.7335 38980.6225 1130.0153
08/06/04 06:08:00 22466.2299 38980.6306 1130.0087
08/06/04 06:10:00 22466.7255 38980.6417 1130.0021
08/06/04 06:12:00 22467.2183 38980.6520 1129.9967
08/06/04 06:14:00 22467.7148 38980.6601 1129.9901
08/06/04 06:16:00 22468.2131 38980.6719 1129.9823
08/06/04 06:18:00 22468.7087 38980.6830 1129.9757
08/06/04 06:20:00 22469.2022 38980.6935 1129.9717
08/06/04 06:22:00 22469.6978 38980.7045 1129.9651
08/06/04 06:24:00 22470.1943 38980.7126 1129.9585
08/06/04 06:26:00 22470.6900 38980.7237 1129.9519
08/06/04 06:28:00 22471.1844 38980.7312 1129.9479
08/06/04 06:30:00 22471.6828 38980.7430 1129.9400
08/06/04 06:32:00 22472.1785 38980.7541 1129.9334
08/06/04 06:34:00 22472.6723 38980.7614 1129.9280
08/06/04 06:36:00 22473.1681 38980.7725 1129.9214
08/06/04 06:38:00 22473.6652 38980.7808 1129.9162
08/06/04 06:40:00 22474.1583 38980.7910 1129.9108
08/06/04 06:42:00 22474.6549 38980.7991 1129.9042
08/06/04 06:44:00 22475.1533 38980.8109 1129.8964
08/06/04 06:46:00 22475.6464 38980.8212 1129.8910
08/06/04 06:48:00 22476.1437 38980.8295 1129.8858
08/06/04 06:50:00 22476.6395 38980.8405 1129.8792
08/06/04 06:52:00 22477.1334 38980.8478 1129.8738
08/06/04 06:54:00 22477.6293 38980.8589 1129.8672
08/06/04 06:56:00 22478.1251 38980.8699 1129.8606
08/06/04 06:58:00 22478.6210 38980.8809 1129.8540
08/06/04 07:00:00 22479.1174 38980.8921 1129.8488
08/06/04 07:02:00 22479.6141 38980.9002 1129.8422
08/06/04 07:04:00 22480.1073 38980.9105 1129.8368
08/06/04 07:06:00 22480.6032 38980.9215 1129.8302
08/06/04 07:08:00 22481.1000 38980.9296 1129.8236
08/06/04 07:10:00 22481.5959 38980.9406 1129.8170
08/06/04 07:12:00 22482.0927 38980.9487 1129.8104
08/06/04 07:14:00 22482.5866 38980.9591 1129.8064
08/06/04 07:16:00 22483.0834 38980.9671 1129.7998
08/06/04 07:18:00 22483.5767 38980.9774 1129.7944
08/06/04 07:20:00 22484.0726 38980.9884 1129.7878
08/06/04 07:22:00 22484.5695 38980.9965 1129.7812
08/06/04 07:24:00 22485.0655 38981.0075 1129.7745
08/06/04 07:26:00 22485.5624 38981.0155 1129.7679
08/06/04 07:28:00 22486.0557 38981.0258 1129.7625
08/06/04 07:30:00 22486.5518 38981.0368 1129.7559
08/06/04 07:32:00 22487.0478 38981.0478 1129.7493
08/06/04 07:34:00 22487.5439 38981.0588 1129.7427
08/06/04 07:36:00 22488.0381 38981.0660 1129.7373
08/06/04 07:38:00 22488.5343 38981.0770 1129.7307
08/06/04 07:40:00 22489.0285 38981.0843 1129.7253
08/06/04 07:42:00 22489.5246 38981.0953 1129.7187
08/06/04 07:44:00 22490.0208 38981.1063 1129.7121
08/06/04 07:46:00 22490.5178 38981.1143 1129.7055
08/06/04 07:48:00 22491.0112 38981.1245 1129.7001
08/06/04 07:50:00 22491.5082 38981.1326 1129.6935
08/06/04 07:52:00 22492.0017 38981.1428 1129.6881
08/06/04 07:54:00 22492.4988 38981.1508 1129.6815
08/06/04 07:56:00 22492.9956 38981.1620 1129.6763
08/06/04 07:58:00 22493.4918 38981.1730 1129.6697
08/06/04 08:00:00 22493.9862 38981.1802 1129.6643
08/06/04 08:02:00 22494.4824 38981.1912 1129.6577
08/06/04 08:04:00 22494.9760 38981.2014 1129.6523
08/06/04 08:06:00 22495.4758 38981.2102 1129.6445
08/06/04 08:08:00 22495.9694 38981.2204 1129.6391
08/06/04 08:10:00 22496.4657 38981.2313 1129.6325
08/06/04 08:12:00 22496.9593 38981.2415 1129.6271
08/06/04 08:14:00 22497.4565 38981.2496 1129.6205
08/06/04 08:16:00 22497.9528 38981.2605 1129.6139
08/06/04 08:18:00 22498.4473 38981.2678 1129.6085
08/06/04 08:20:00 22498.9436 38981.2787 1129.6019
08/06/04 08:22:00 22499.4381 38981.2860 1129.5965
08/06/04 08:24:00 22499.9345 38981.2969 1129.5899
08/06/04 08:26:00 22500.4318 38981.3049 1129.5833
08/06/04 08:28:00 22500.9255 38981.3151 1129.5779
08/06/04 08:30:00 22501.4219 38981.3260 1129.5713
08/06/04 08:32:00 22501.9165 38981.3333 1129.5659
08/06/04 08:34:00 22502.4129 38981.3442 1129.5593
08/06/04 08:36:00 22502.9102 38981.3522 1129.5527
08/06/04 08:38:00 22503.4040 38981.3624 1129.5473
08/06/04 08:40:00 22503.9005 38981.3733 1129.5407
08/06/04 08:42:00 22504.3943 38981.3835 1129.5353
08/06/04 08:44:00 22504.8902 38981.3942 1129.5273
08/06/04 08:46:00 22505.3875 38981.4022 1129.5206
08/06/04 08:48:00 22505.8814 38981.4124 1129.5153
08/06/04 08:50:00 22506.3787 38981.4204 1129.5086
08/06/04 08:52:00 22506.8726 38981.4305 1129.5033
08/06/04 08:54:00 22507.3673 38981.4377 1129.4979
08/06/04 08:56:00 22507.8666 38981.4494 1129.4900
08/06/04 08:58:00 22508.3613 38981.4566 1129.4846
08/06/04 09:00:00 22508.8552 38981.4668 1129.4793
08/06/04 09:02:00 22509.3518 38981.4777 1129.4726
08/06/04 09:04:00 22509.8460 38981.4848 1129.4659
08/06/04 09:06:00 22510.3427 38981.4957 1129.4592
08/06/04 09:08:00 22510.8402 38981.5036 1129.4526
08/06/04 09:10:00 22511.3341 38981.5138 1129.4472
08/06/04 09:12:00 22511.8281 38981.5239 1129.4419
08/06/04 09:14:00 22512.3248 38981.5348 1129.4352
08/06/04 09:16:00 22512.8223 38981.5428 1129.4286
08/06/04 09:18:00 22513.3158 38981.5528 1129.4218
08/06/04 09:20:00 22513.8098 38981.5629 1129.4164
08/06/04 09:22:00 22514.3074 38981.5708 1129.4098
08/06/04 09:24:00 22514.8041 38981.5817 1129.4032
08/06/04 09:26:00 22515.2990 38981.5889 1129.3978
08/06/04 09:28:00 22515.7931 38981.5990 1129.3925
08/06/04 09:30:00 22516.2907 38981.6070 1129.3858
08/06/04 09:32:00 22516.7848 38981.6171 1129.3805
08/06/04 09:34:00 22517.2825 38981.6251 1129.3738
08/06/04 09:36:00 22517.7766 38981.6352 1129.3685
08/06/04 09:38:00 22518.2707 38981.6453 1129.3631
08/06/04 09:40:00 22518.7678 38981.6531 1129.3550
08/06/04 09:42:00 22519.2647 38981.6639 1129.3484
08/06/04 09:44:00 22519.7589 38981.6741 1129.3430
08/06/04 09:46:00 22520.2539 38981.6812 1129.3377
08/06/04 09:48:00 22520.7508 38981.6921 1129.3310
08/06/04 09:50:00 22521.2471 38981.7028 1129.3230
08/06/04 09:52:00 22521.7422 38981.7100 1129.3176
08/06/04 09:54:00 22522.2364 38981.7201 1129.3123
08/06/04 09:56:00 22522.7315 38981.7272 1129.3069
08/06/04 09:58:00 22523.2278 38981.7379 1129.2989
08/06/04 10:00:00 22523.7248 38981.7488 1129.2922
08/06/04 10:02:00 22524.2199 38981.7559 1129.2869
08/06/04 10:04:00 22524.7142 38981.7660 1129.2815
08/06/04 10:06:00 22525.2115 38981.7738 1129.2734
08/06/04 10:08:00 22525.7058 38981.7839 1129.2681
08/06/04 10:10:00 22526.2010 38981.7910 1129.2627
08/06/04 10:12:00 22526.6980 38981.8019 1129.2561
08/06/04 10:14:00 22527.1932 38981.8090 1129.2507
08/06/04 10:16:00 22527.6903 38981.8198 1129.2441
08/06/04 10:18:00 22528.1847 38981.8299 1129.2387
08/06/04 10:20:00 22528.6785 38981.8398 1129.2319
08/06/04 10:22:00 22529.1756 38981.8507 1129.2253
08/06/04 10:24:00 22529.6708 38981.8578 1129.2199
08/06/04 10:26:00 22530.1680 38981.8687 1129.2133
08/06/04 10:28:00 22530.6627 38981.8756 1129.2065
08/06/04 10:30:00 22531.1571 38981.8857 1129.2011
08/06/04 10:32:00 22531.6551 38981.8936 1129.1945
08/06/04 10:34:00 22532.1490 38981.9035 1129.1877
08/06/04 10:36:00 22532.6443 38981.9106 1129.1823
08/06/04 10:38:00 22533.1415 38981.9214 1129.1757
08/06/04 10:40:00 22533.6363 38981.9284 1129.1689
08/06/04 10:42:00 22534.1308 38981.9384 1129.1635
08/06/04 10:44:00 22534.6262 38981.9455 1129.1581
08/06/04 10:46:00 22535.1235 38981.9564 1129.1515
08/06/04 10:48:00 22535.6180 38981.9664 1129.1461
08/06/04 10:50:00 22536.1126 38981.9765 1129.1407
08/06/04 10:52:00 22536.6066 38981.9864 1129.1339
08/06/04 10:54:00 22537.1074 38981.9950 1129.1261
08/06/04 10:56:00 22537.6015 38982.0049 1129.1193
08/06/04 10:58:00 22538.0969 38982.0120 1129.1139
08/06/04 11:00:00 22538.5916 38982.0220 1129.1085
08/06/04 11:02:00 22539.0892 38982.0297 1129.1005
08/06/04 11:04:00 22539.5838 38982.0398 1129.0951
08/06/04 11:06:00 22540.0788 38982.0467 1129.0883
08/06/04 11:08:00 22540.5734 38982.0567 1129.0829
08/06/04 11:10:00 22541.0717 38982.0646 1129.0763
08/06/04 11:12:00 22541.5664 38982.0746 1129.0709
08/06/04 11:14:00 22542.0619 38982.0817 1129.0655
08/06/04 11:16:00 22542.5588 38982.0923 1129.0575
08/06/04 11:18:00 22543.0535 38982.1023 1129.0521
08/06/04 11:20:00 22543.5483 38982.1124 1129.0467
08/06/04 11:22:00 22544.0425 38982.1222 1129.0399
08/06/04 11:24:00 22544.5381 38982.1293 1129.0346
08/06/04 11:26:00 22545.0323 38982.1392 1129.0278
08/06/04 11:28:00 22545.5280 38982.1462 1129.0224
08/06/04 11:30:00 22546.0249 38982.1568 1129.0144
08/06/04 11:32:00 22546.5206 38982.1639 1129.0090
08/06/04 11:34:00 22547.0154 38982.1739 1129.0036
08/06/04 11:36:00 22547.5111 38982.1810 1128.9982
08/06/04 11:38:00 22548.0087 38982.1918 1128.9916
08/06/04 11:40:00 22548.5038 38982.1987 1128.9848
08/06/04 11:42:00 22548.9987 38982.2087 1128.9794
08/06/04 11:44:00 22549.4966 38982.2163 1128.9714
08/06/04 11:46:00 22549.9915 38982.2263 1128.9660
08/06/04 11:48:00 22550.4858 38982.2362 1128.9592
08/06/04 11:50:00 22550.9808 38982.2462 1128.9538
08/06/04 11:52:00 22551.4760 38982.2531 1128.9470
08/06/04 11:54:00 22551.9709 38982.2630 1128.9416
08/06/04 11:56:00 22552.4667 38982.2701 1128.9362
08/06/04 11:58:00 22552.9644 38982.2808 1128.9296
08/06/04 12:00:00 22553.4597 38982.2877 1128.9228
08/06/04 12:02:00 22553.9547 38982.2977 1128.9174
08/06/04 12:04:00 22554.4500 38982.3046 1128.9106
08/06/04 12:06:00 22554.9477 38982.3153 1128.9040
08/06/04 12:08:00 22555.4395 38982.3244 1128.8984
08/06/04 12:10:00 22555.9348 38982.3313 1128.8916
08/06/04 12:12:00 22556.4326 38982.3420 1128.8850
08/06/04 12:14:00 22556.9279 38982.3489 1128.8782
08/06/04 12:16:00 22557.4230 38982.3588 1128.8729
08/06/04 12:18:00 22557.9208 38982.3696 1128.8662
08/06/04 12:20:00 22558.4133 38982.3788 1128.8621
08/06/04 12:22:00 22558.9086 38982.3856 1128.8553
08/06/04 12:24:00 22559.4065 38982.3964 1128.8487
08/06/04 12:26:00 22559.9019 38982.4032 1128.8419
08/06/04 12:28:00 22560.3965 38982.4130 1128.8351
08/06/04 12:30:00 22560.8925 38982.4200 1128.8297
08/06/04 12:32:00 22561.3871 38982.4298 1128.8229
08/06/04 12:34:00 22561.8832 38982.4369 1128.8175
08/06/04 12:36:00 22562.3784 38982.4468 1128.8121
08/06/04 12:38:00 22562.8766 38982.4544 1128.8041
08/06/04 12:40:00 22563.3691 38982.4636 1128.7999
08/06/04 12:42:00 22563.8646 38982.4705 1128.7931
08/06/04 12:44:00 22564.3626 38982.4812 1128.7865
08/06/04 12:46:00 22564.8573 38982.4909 1128.7797
08/06/04 12:48:00 22565.3493 38982.5000 1128.7741
08/06/04 12:50:00 22565.8482 38982.5077 1128.7675
08/06/04 12:52:00 22566.3435 38982.5177 1128.7621
08/06/04 12:54:00 22566.8391 38982.5245 1128.7554
08/06/04 12:56:00 22567.3344 38982.5344 1128.7500
08/06/04 12:58:00 22567.8300 38982.5413 1128.7432
08/06/04 13:00:00 22568.3254 38982.5512 1128.7378
08/06/04 13:02:00 22568.8210 38982.5580 1128.7310
08/06/04 13:04:00 22569.3158 38982.5678 1128.7242
08/06/04 13:06:00 22569.8121 38982.5748 1128.7188
08/06/04 13:08:00 22570.3075 38982.5847 1128.7134
08/06/04 13:10:00 22570.8032 38982.5915 1128.7066
08/06/04 13:12:00 22571.2986 38982.6014 1128.7012
08/06/04 13:14:00 22571.7935 38982.6112 1128.6944
08/06/04 13:16:00 22572.2884 38982.6210 1128.6876
08/06/04 13:18:00 22572.7841 38982.6278 1128.6808
08/06/04 13:20:00 22573.2796 38982.6377 1128.6754
08/06/04 13:22:00 22573.7753 38982.6445 1128.6686
08/06/04 13:24:00 22574.2709 38982.6544 1128.6633
08/06/04 13:26:00 22574.7672 38982.6614 1128.6579
08/06/04 13:28:00 22575.2622 38982.6711 1128.6511
08/06/04 13:30:00 22575.7580 38982.6779 1128.6443
08/06/04 13:32:00 22576.2535 38982.6878 1128.6389
08/06/04 13:34:00 22576.7494 38982.6946 1128.6321
08/06/04 13:36:00 22577.2444 38982.7043 1128.6253
08/06/04 13:38:00 22577.7408 38982.7113 1128.6199
08/06/04 13:40:00 22578.2364 38982.7212 1128.6145
08/06/04 13:42:00 22578.7315 38982.7309 1128.6077
08/06/04 13:44:00 22579.2265 38982.7407 1128.6009
08/06/04 13:46:00 22579.7224 38982.7474 1128.5941
08/06/04 13:48:00 22580.2181 38982.7573 1128.5887
08/06/04 13:50:00 22580.7140 38982.7641 1128.5819
08/06/04 13:52:00 22581.2097 38982.7740 1128.5765
08/06/04 13:54:00 22581.7029 38982.7800 1128.5710
08/06/04 13:56:00 22582.2013 38982.7907 1128.5644
08/06/04 13:58:00 22582.6973 38982.7974 1128.5576
08/06/04 14:00:00 22583.1898 38982.8064 1128.5520
08/06/04 14:02:00 22583.6885 38982.8139 1128.5440
08/06/04 14:04:00 22584.1815 38982.8230 1128.5398
08/06/04 14:06:00 22584.6781 38982.8300 1128.5344
08/06/04 14:08:00 22585.1733 38982.8397 1128.5276
08/06/04 14:10:00 22585.6685 38982.8494 1128.5208
08/06/04 14:12:00 22586.1638 38982.8591 1128.5140
08/06/04 14:14:00 22586.6598 38982.8659 1128.5072
08/06/04 14:16:00 22587.1557 38982.8757 1128.5018
08/06/04 14:18:00 22587.6491 38982.8817 1128.4963
08/06/04 14:20:00 22588.1476 38982.8923 1128.4897
08/06/04 14:22:00 22588.6410 38982.8983 1128.4841
08/06/04 14:24:00 22589.1372 38982.9051 1128.4773
08/06/04 14:26:00 22589.6325 38982.9148 1128.4705
08/06/04 14:28:00 22590.1292 38982.9217 1128.4651
08/06/04 14:30:00 22590.6245 38982.9314 1128.4583
08/06/04 14:32:00 22591.1213 38982.9383 1128.4529
08/06/04 14:34:00 22591.6140 38982.9472 1128.4473
08/06/04 14:36:00 22592.1120 38982.9576 1128.4393
08/06/04 14:38:00 22592.6047 38982.9666 1128.4337
08/06/04 14:40:00 22593.1009 38982.9733 1128.4269
08/06/04 14:42:00 22593.5969 38982.9831 1128.4216
08/06/04 14:44:00 22594.0938 38982.9900 1128.4162
08/06/04 14:46:00 22594.5892 38982.9997 1128.4094
08/06/04 14:48:00 22595.0828 38983.0057 1128.4038
08/06/04 14:50:00 22595.5782 38983.0154 1128.3970
08/06/04 14:52:00 22596.0745 38983.0221 1128.3902
08/06/04 14:54:00 22596.5700 38983.0317 1128.3834
08/06/04 14:56:00 22597.0642 38983.0379 1128.3792
08/06/04 14:58:00 22597.5624 38983.0483 1128.3712
08/06/04 15:00:00 22598.0561 38983.0542 1128.3656
08/06/04 15:02:00 22598.5516 38983.0639 1128.3589
08/06/04 15:04:00 22599.0477 38983.0737 1128.3535
08/06/04 15:06:00 22599.5406 38983.0826 1128.3479
08/06/04 15:08:00 22600.0403 38983.0903 1128.3413
08/06/04 15:10:00 22600.5340 38983.0962 1128.3357
08/06/04 15:12:00 22601.0296 38983.1059 1128.3289
08/06/04 15:14:00 22601.5260 38983.1126 1128.3221
08/06/04 15:16:00 22602.0189 38983.1215 1128.3165
08/06/04 15:18:00 22602.5187 38983.1291 1128.3099
08/06/04 15:20:00 22603.0116 38983.1380 1128.3043
08/06/04 15:22:00 22603.5054 38983.1439 1128.2988
08/06/04 15:24:00 22604.0038 38983.1543 1128.2908
08/06/04 15:26:00 22604.4976 38983.1602 1128.2852
08/06/04 15:28:00 22604.9932 38983.1699 1128.2784
08/06/04 15:30:00 22605.4895 38983.1797 1128.2730
08/06/04 15:32:00 22605.9825 38983.1885 1128.2674
08/06/04 15:34:00 22606.4791 38983.1952 1128.2606
08/06/04 15:36:00 22606.9748 38983.2049 1128.2538
08/06/04 15:38:00 22607.4714 38983.2115 1128.2470
08/06/04 15:40:00 22607.9651 38983.2206 1128.2429
08/06/04 15:42:00 22608.4617 38983.2273 1128.2361
08/06/04 15:44:00 22608.9583 38983.2339 1128.2293
08/06/04 15:46:00 22609.4514 38983.2428 1128.2237
08/06/04 15:48:00 22609.9480 38983.2495 1128.2169
08/06/04 15:50:00 22610.4444 38983.2592 1128.2115
08/06/04 15:52:00 22610.9384 38983.2652 1128.2059
08/06/04 15:54:00 22611.4369 38983.2755 1128.1979
08/06/04 15:56:00 22611.9301 38983.2844 1128.1923
08/06/04 15:58:00 22612.4233 38983.2932 1128.1868
08/06/04 16:00:00 22612.9200 38983.2999 1128.1800
08/06/04 16:02:00 22613.4165 38983.3097 1128.1746
08/06/04 16:04:00 22613.9132 38983.3163 1128.1678
08/06/04 16:06:00 22614.4064 38983.3252 1128.1622
08/06/04 16:08:00 22614.9032 38983.3318 1128.1554
08/06/04 16:10:00 22615.4000 38983.3385 1128.1486
08/06/04 16:12:00 22615.8932 38983.3473 1128.1430
08/06/04 16:14:00 22616.3900 38983.3540 1128.1362
08/06/04 16:16:00 22616.8833 38983.3628 1128.1307
08/06/04 16:18:00 22617.3801 38983.3694 1128.1239
08/06/04 16:20:00 22617.8767 38983.3792 1128.1185
08/06/04 16:22:00 22618.3700 38983.3880 1128.1129
08/06/04 16:24:00 22618.8661 38983.3976 1128.1061
08/06/04 16:26:00 22619.3602 38983.4035 1128.1005
08/06/04 16:28:00 22619.8590 38983.4138 1128.0925
08/06/04 16:30:00 22620.3532 38983.4197 1128.0869
08/06/04 16:32:00 22620.8474 38983.4256 1128.0813
08/06/04 16:34:00 22621.3435 38983.4352 1128.0746
08/06/04 16:36:00 22621.8377 38983.4410 1128.0690
08/06/04 16:38:00 22622.3365 38983.4514 1128.0610
08/06/04 16:40:00 22622.8314 38983.4574 1128.0568
08/06/04 16:42:00 22623.3275 38983.4670 1128.0500
08/06/04 16:44:00 22623.8212 38983.4727 1128.0430
08/06/04 16:46:00 22624.3146 38983.4815 1128.0374
08/06/04 16:48:00 22624.8114 38983.4912 1128.0320
08/06/04 16:50:00 22625.3076 38983.5008 1128.0253
08/06/04 16:52:00 22625.8046 38983.5074 1128.0185
08/06/04 16:54:00 22626.2990 38983.5132 1128.0129
08/06/04 16:56:00 22626.7946 38983.5226 1128.0047
08/06/04 16:58:00 22627.2896 38983.5287 1128.0005
08/06/04 17:00:00 22627.7831 38983.5375 1127.9949
08/06/04 17:02:00 22628.2802 38983.5441 1127.9881
08/06/04 17:04:00 22628.7738 38983.5529 1127.9826
08/06/04 17:06:00 22629.2736 38983.5602 1127.9745
08/06/04 17:08:00 22629.7672 38983.5690 1127.9690
08/06/04 17:10:00 22630.2643 38983.5756 1127.9622
08/06/04 17:12:00 22630.7579 38983.5844 1127.9566
08/06/04 17:14:00 22631.2516 38983.5932 1127.9510
08/06/04 17:16:00 22631.7488 38983.5998 1127.9442
08/06/04 17:18:00 22632.2424 38983.6086 1127.9386
08/06/04 17:20:00 22632.7396 38983.6151 1127.9318
08/06/04 17:22:00 22633.2333 38983.6239 1127.9263
08/06/04 17:24:00 22633.7305 38983.6305 1127.9195
08/06/04 17:26:00 22634.2242 38983.6393 1127.9139
08/06/04 17:28:00 22634.7215 38983.6459 1127.9071
08/06/04 17:30:00 22635.2160 38983.6517 1127.9015
08/06/04 17:32:00 22635.7125 38983.6612 1127.8947
08/06/04 17:34:00 22636.2089 38983.6707 1127.8879
08/06/04 17:36:00 22636.7027 38983.6795 1127.8824
08/06/04 17:38:00 22637.2000 38983.6861 1127.8756
08/06/04 17:40:00 22637.6932 38983.6947 1127.8686
08/06/04 17:42:00 22638.1911 38983.7014 1127.8632
08/06/04 17:44:00 22638.6850 38983.7102 1127.8576
08/06/04 17:46:00 22639.1796 38983.7160 1127.8520
08/06/04 17:48:00 22639.6764 38983.7224 1127.8438
08/06/04 17:50:00 22640.1708 38983.7313 1127.8397
08/06/04 17:52:00 22640.6682 38983.7378 1127.8329
08/06/04 17:54:00 22641.1615 38983.7464 1127.8259
08/06/04 17:56:00 22641.6589 38983.7530 1127.8191
08/06/04 17:58:00 22642.1534 38983.7619 1127.8149
08/06/04 18:00:00 22642.6495 38983.7712 1127.8067
08/06/04 18:02:00 22643.1415 38983.7763 1127.8024
08/06/04 18:04:00 22643.6382 38983.7858 1127.7956
08/06/04 18:06:00 22644.1329 38983.7916 1127.7900
08/06/04 18:08:00 22644.6296 38983.8011 1127.7832
08/06/04 18:10:00 22645.1244 38983.8068 1127.7776
08/06/04 18:12:00 22645.6205 38983.8162 1127.7694
08/06/04 18:14:00 22646.1159 38983.8221 1127.7652
08/06/04 18:16:00 22646.6107 38983.8279 1127.7597
08/06/04 18:18:00 22647.1069 38983.8372 1127.7515
08/06/04 18:20:00 22647.6017 38983.8430 1127.7459
08/06/04 18:22:00 22648.0985 38983.8525 1127.7391
08/06/04 18:24:00 22648.5926 38983.8612 1127.7335
08/06/04 18:26:00 22649.0893 38983.8707 1127.7267
08/06/04 18:28:00 22649.5843 38983.8765 1127.7211
08/06/04 18:30:00 22650.0792 38983.8822 1127.7156
08/06/04 18:32:00 22650.5733 38983.8909 1127.7100
08/06/04 18:34:00 22651.0703 38983.8973 1127.7018
08/06/04 18:36:00 22651.5645 38983.9060 1127.6962
08/06/04 18:38:00 22652.0627 38983.9127 1127.6908
08/06/04 18:40:00 22652.5563 38983.9212 1127.6838
08/06/04 18:42:00 22653.0540 38983.9277 1127.6770
08/06/04 18:44:00 22653.5484 38983.9333 1127.6701
08/06/04 18:46:00 22654.0432 38983.9422 1127.6659
08/06/04 18:48:00 22654.5368 38983.9508 1127.6589
08/06/04 18:50:00 22655.0338 38983.9602 1127.6521
08/06/04 18:52:00 22655.5288 38983.9660 1127.6465
08/06/04 18:54:00 22656.0239 38983.9717 1127.6409
08/06/04 18:56:00 22656.5208 38983.9812 1127.6342
08/06/04 18:58:00 22657.0154 38983.9867 1127.6272
08/06/04 19:00:00 22657.5096 38983.9954 1127.6216
08/06/04 19:02:00 22658.0047 38984.0012 1127.6160
08/06/04 19:04:00 22658.5018 38984.0106 1127.6092
08/06/04 19:06:00 22658.9963 38984.0162 1127.6022
08/06/04 19:08:00 22659.4939 38984.0258 1127.5968
08/06/04 19:10:00 22659.9858 38984.0306 1127.5911
08/06/04 19:12:00 22660.4829 38984.0400 1127.5843
08/06/04 19:14:00 22660.9772 38984.0487 1127.5787
08/06/04 19:16:00 22661.4751 38984.0552 1127.5719
08/06/04 19:18:00 22661.9676 38984.0602 1127.5676
08/06/04 19:20:00 22662.4642 38984.0694 1127.5594
08/06/04 19:22:00 22662.9594 38984.0752 1127.5538
08/06/04 19:24:00 22663.4565 38984.0846 1127.5470
08/06/04 19:26:00 22663.9512 38984.0902 1127.5400
08/06/04 19:28:00 22664.4457 38984.0988 1127.5344
08/06/04 19:30:00 22664.9410 38984.1045 1127.5288
08/06/04 19:32:00 22665.4381 38984.1140 1127.5221
08/06/04 19:34:00 22665.9293 38984.1217 1127.5163
08/06/04 19:36:00 22666.4274 38984.1282 1127.5095
08/06/04 19:38:00 22666.9219 38984.1368 1127.5039
08/06/04 19:40:00 22667.4199 38984.1433 1127.4971
08/06/04 19:42:00 22667.9120 38984.1481 1127.4914
08/06/04 19:44:00 22668.4098 38984.1576 1127.4860
08/06/04 19:46:00 22668.9046 38984.1632 1127.4790
08/06/04 19:48:00 22669.4019 38984.1726 1127.4722
08/06/04 19:50:00 22669.8946 38984.1775 1127.4678
08/06/04 19:52:00 22670.3921 38984.1838 1127.4596
08/06/04 19:54:00 22670.8868 38984.1925 1127.4541
08/06/04 19:56:00 22671.3808 38984.2009 1127.4471
08/06/04 19:58:00 22671.8760 38984.2097 1127.4429
08/06/04 20:00:00 22672.3736 38984.2160 1127.4347
08/06/04 20:02:00 22672.8658 38984.2208 1127.4289
08/06/04 20:04:00 22673.3638 38984.2303 1127.4235
08/06/04 20:06:00 22673.8587 38984.2359 1127.4166
08/06/04 20:08:00 22674.3534 38984.2445 1127.4110
08/06/04 20:10:00 22674.8483 38984.2500 1127.4040
08/06/04 20:12:00 22675.3466 38984.2564 1127.3972
08/06/04 20:14:00 22675.8413 38984.2651 1127.3916
08/06/04 20:16:00 22676.3363 38984.2706 1127.3846
08/06/04 20:18:00 22676.8316 38984.2794 1127.3805
08/06/04 20:20:00 22677.3258 38984.2878 1127.3735
08/06/04 20:22:00 22677.8235 38984.2941 1127.3653
08/06/04 20:24:00 22678.3156 38984.3020 1127.3609
08/06/04 20:26:00 22678.8139 38984.3084 1127.3541
08/06/04 20:28:00 22679.3055 38984.3161 1127.3484
08/06/04 20:30:00 22679.8038 38984.3225 1127.3416
08/06/04 20:32:00 22680.2995 38984.3282 1127.3360
08/06/04 20:34:00 22680.7938 38984.3366 1127.3290
08/06/04 20:36:00 22681.2894 38984.3423 1127.3234
08/06/04 20:38:00 22681.7843 38984.3509 1127.3179
08/06/04 20:40:00 22682.2795 38984.3564 1127.3109
08/06/04 20:42:00 22682.7771 38984.3657 1127.3041
08/06/04 20:44:00 22683.2693 38984.3736 1127.2997
08/06/04 20:46:00 22683.7671 38984.3798 1127.2915
08/06/04 20:48:00 22684.2594 38984.3876 1127.2872
08/06/04 20:50:00 22684.7579 38984.3940 1127.2804
08/06/04 20:52:00 22685.2531 38984.3995 1127.2734
08/06/04 20:54:00 22685.7480 38984.4081 1127.2678
08/06/04 20:56:00 22686.2433 38984.4136 1127.2608
08/06/04 20:58:00 22686.7383 38984.4222 1127.2553
08/06/04 21:00:00 22687.2335 38984.4276 1127.2483
08/06/04 21:02:00 22687.7285 38984.4362 1127.2427
08/06/04 21:04:00 22688.2236 38984.4448 1127.2371
08/06/04 21:06:00 22688.7189 38984.4503 1127.2301
08/06/04 21:08:00 22689.2147 38984.4559 1127.2246
08/06/04 21:10:00 22689.7098 38984.4645 1127.2190
08/06/04 21:12:00 22690.2051 38984.4700 1127.2120
08/06/04 21:14:00 22690.6996 38984.4784 1127.2050
08/06/04 21:16:00 22691.1956 38984.4840 1127.1994
08/06/04 21:18:00 22691.6942 38984.4904 1127.1926
08/06/04 21:20:00 22692.1861 38984.4980 1127.1869
08/06/04 21:22:00 22692.6847 38984.5044 1127.1801
08/06/04 21:24:00 22693.1766 38984.5120 1127.1743
08/06/04 21:26:00 22693.6745 38984.5213 1127.1675
08/06/04 21:28:00 22694.1678 38984.5262 1127.1632
08/06/04 21:30:00 22694.6651 38984.5354 1127.1550
08/06/04 21:32:00 22695.1578 38984.5401 1127.1492
08/06/04 21:34:00 22695.6539 38984.5457 1127.1436
08/06/04 21:36:00 22696.1518 38984.5550 1127.1368
08/06/04 21:38:00 22696.6446 38984.5596 1127.1311
08/06/04 21:40:00 22697.1426 38984.5689 1127.1243
08/06/04 21:42:00 22697.6353 38984.5736 1127.1185
08/06/04 21:44:00 22698.1328 38984.5828 1127.1103
08/06/04 21:46:00 22698.6267 38984.5878 1127.1073
08/06/04 21:48:00 22699.1215 38984.5962 1127.1004
08/06/04 21:50:00 22699.6170 38984.6016 1127.0934
08/06/04 21:52:00 22700.1123 38984.6101 1127.0878
08/06/04 21:54:00 22700.6079 38984.6156 1127.0808
08/06/04 21:56:00 22701.1027 38984.6239 1127.0738
08/06/04 21:58:00 22701.5989 38984.6295 1127.0683
08/06/04 22:00:00 22702.0951 38984.6351 1127.0627
08/06/04 22:02:00 22702.5899 38984.6435 1127.0557
08/06/04 22:04:00 22703.0834 38984.6483 1127.0513
08/06/04 22:06:00 22703.5809 38984.6574 1127.0431
08/06/04 22:08:00 22704.0758 38984.6658 1127.0362
08/06/04 22:10:00 22704.5693 38984.6706 1127.0318
08/06/04 22:12:00 22705.0669 38984.6797 1127.0236
08/06/04 22:14:00 22705.5605 38984.6845 1127.0192
08/06/04 22:16:00 22706.0568 38984.6901 1127.0137
08/06/04 22:18:00 22706.5517 38984.6984 1127.0067
08/06/04 22:20:00 22707.0474 38984.7038 1126.9997
08/06/04 22:22:00 22707.5437 38984.7094 1126.9941
08/06/04 22:24:00 22708.0387 38984.7178 1126.9871
08/06/04 22:26:00 22708.5350 38984.7233 1126.9816
08/06/04 22:28:00 22709.0273 38984.7309 1126.9758
08/06/04 22:30:00 22709.5250 38984.7400 1126.9676
08/06/04 22:32:00 22710.0187 38984.7448 1126.9632
08/06/04 22:34:00 22710.5137 38984.7532 1126.9563
08/06/04 22:36:00 22711.0095 38984.7585 1126.9493
08/06/04 22:38:00 22711.5065 38984.7643 1126.9451
08/06/04 22:40:00 22712.0016 38984.7726 1126.9381
08/06/04 22:42:00 22712.4947 38984.7772 1126.9324
08/06/04 22:44:00 22712.9912 38984.7828 1126.9268
08/06/04 22:46:00 22713.4890 38984.7918 1126.9186
08/06/04 22:48:00 22713.9813 38984.7994 1126.9128
08/06/04 22:50:00 22714.4778 38984.8050 1126.9072
08/06/04 22:52:00 22714.9703 38984.8125 1126.9015
08/06/04 22:54:00 22715.4695 38984.8188 1126.8947
08/06/04 22:56:00 22715.9646 38984.8271 1126.8877
08/06/04 22:58:00 22716.4579 38984.8318 1126.8819
08/06/04 23:00:00 22716.9544 38984.8373 1126.8764
08/06/04 23:02:00 22717.4496 38984.8456 1126.8694
08/06/04 23:04:00 22717.9456 38984.8510 1126.8624
08/06/04 23:06:00 22718.4422 38984.8565 1126.8568
08/06/04 23:08:00 22718.9347 38984.8641 1126.8511
08/06/04 23:10:00 22719.4305 38984.8725 1126.8455
08/06/04 23:12:00 22719.9266 38984.8779 1126.8385
08/06/04 23:14:00 22720.4218 38984.8862 1126.8315
08/06/04 23:16:00 22720.9185 38984.8917 1126.8259
08/06/04 23:18:00 22721.4111 38984.8993 1126.8202
08/06/04 23:20:00 22721.9071 38984.9046 1126.8132
08/06/04 23:22:00 22722.4011 38984.9094 1126.8088
08/06/04 23:24:00 22722.8992 38984.9184 1126.8006
08/06/04 23:26:00 22723.3926 38984.9230 1126.7949
08/06/04 23:28:00 22723.8893 38984.9285 1126.7893
08/06/04 23:30:00 22724.3841 38984.9366 1126.7809
08/06/04 23:32:00 22724.8773 38984.9443 1126.7765
08/06/04 23:34:00 22725.3735 38984.9497 1126.7696
08/06/04 23:36:00 22725.8689 38984.9580 1126.7626
08/06/04 23:38:00 22726.3657 38984.9635 1126.7570
08/06/04 23:40:00 22726.8619 38984.9688 1126.7500
08/06/04 23:42:00 22727.3552 38984.9765 1126.7457
08/06/04 23:44:00 22727.8514 38984.9818 1126.7387
08/06/04 23:46:00 22728.3477 38984.9871 1126.7317
08/06/04 23:48:00 22728.8410 38984.9948 1126.7273
08/06/04 23:50:00 22729.3365 38985.0031 1126.7204
08/06/04 23:52:00 22729.8328 38985.0084 1126.7134
08/06/04 23:54:00 22730.3256 38985.0159 1126.7076
08/06/04 23:56:00 22730.8219 38985.0213 1126.7006
08/06/04 23:58:00 22731.3153 38985.0289 1126.6963
08/06/05 00:00:00 22731.8143 38985.0350 1126.6881
08/06/05 00:02:00 22732.3107 38985.0403 1126.6811
08/06/05 00:04:00 22732.8041 38985.0480 1126.6767
08/06/05 00:06:00 22733.3005 38985.0533 1126.6697
08/06/05 00:08:00 22733.7947 38985.0580 1126.6654
08/06/05 00:10:00 22734.2898 38985.0661 1126.6570
08/06/05 00:12:00 22734.7854 38985.0744 1126.6500
08/06/05 00:14:00 22735.2797 38985.0791 1126.6457
08/06/05 00:16:00 22735.7753 38985.0873 1126.6387
08/06/05 00:18:00 22736.2723 38985.0928 1126.6331
08/06/05 00:20:00 22736.7661 38985.0973 1126.6273
08/06/05 00:22:00 22737.2612 38985.1054 1126.6189
08/06/05 00:24:00 22737.7582 38985.1109 1126.6134
08/06/05 00:26:00 22738.2520 38985.1154 1126.6076
08/06/05 00:28:00 22738.7483 38985.1238 1126.6020
08/06/05 00:30:00 22739.2421 38985.1284 1126.5963
08/06/05 00:32:00 22739.7378 38985.1366 1126.5893
08/06/05 00:34:00 22740.2336 38985.1448 1126.5823
08/06/05 00:36:00 22740.7274 38985.1494 1126.5765
08/06/05 00:38:00 22741.2246 38985.1548 1126.5710
08/06/05 00:40:00 22741.7204 38985.1630 1126.5640
08/06/05 00:42:00 22742.2143 38985.1676 1126.5582
08/06/05 00:44:00 22742.7109 38985.1728 1126.5512
08/06/05 00:46:00 22743.2040 38985.1803 1126.5455
08/06/05 00:48:00 22743.7012 38985.1857 1126.5399
08/06/05 00:50:00 22744.1970 38985.1940 1126.5329
08/06/05 00:52:00 22744.6902 38985.2014 1126.5271
08/06/05 00:54:00 22745.1841 38985.2060 1126.5214
08/06/05 00:56:00 22745.6808 38985.2112 1126.5144
08/06/05 00:58:00 22746.1746 38985.2189 1126.5100
08/06/05 01:00:00 22746.6707 38985.2239 1126.5016
08/06/05 01:02:00 22747.1680 38985.2294 1126.4961
08/06/05 01:04:00 22747.6612 38985.2368 1126.4903
08/06/05 01:06:00 22748.1573 38985.2419 1126.4819
08/06/05 01:08:00 22748.6547 38985.2473 1126.4763
08/06/05 01:10:00 22749.1479 38985.2548 1126.4706
08/06/05 01:12:00 22749.6445 38985.2631 1126.4650
08/06/05 01:14:00 22750.1407 38985.2682 1126.4566
08/06/05 01:16:00 22750.6319 38985.2751 1126.4535
08/06/05 01:18:00 22751.1287 38985.2803 1126.4465
08/06/05 01:20:00 22751.6249 38985.2854 1126.4381
08/06/05 01:22:00 22752.1196 38985.2901 1126.4337
08/06/05 01:24:00 22752.6157 38985.2983 1126.4268
08/06/05 01:26:00 22753.1131 38985.3037 1126.4212
08/06/05 01:28:00 22753.6059 38985.3109 1126.4140
08/06/05 01:30:00 22754.0993 38985.3184 1126.4083
08/06/05 01:32:00 22754.5968 38985.3238 1126.4027
08/06/05 01:34:00 22755.0904 38985.3281 1126.3955
08/06/05 01:36:00 22755.5871 38985.3364 1126.3899
08/06/05 01:38:00 22756.0813 38985.3409 1126.3842
08/06/05 01:40:00 22756.5783 38985.3461 1126.3772
08/06/05 01:42:00 22757.0717 38985.3536 1126.3714
08/06/05 01:44:00 22757.5687 38985.3588 1126.3644
08/06/05 01:46:00 22758.0629 38985.3633 1126.3587
08/06/05 01:48:00 22758.5591 38985.3714 1126.3517
08/06/05 01:50:00 22759.0526 38985.3789 1126.3459
08/06/05 01:52:00 22759.5469 38985.3833 1126.3402
08/06/05 01:54:00 22760.0438 38985.3917 1126.3346
08/06/05 01:56:00 22760.5402 38985.3967 1126.3262
08/06/05 01:58:00 22761.0346 38985.4012 1126.3204
08/06/05 02:00:00 22761.5281 38985.4086 1126.3147
08/06/05 02:02:00 22762.0252 38985.4138 1126.3077
08/06/05 02:04:00 22762.5202 38985.4184 1126.3033
08/06/05 02:06:00 22763.0159 38985.4264 1126.2949
08/06/05 02:08:00 22763.5101 38985.4340 1126.2906
08/06/05 02:10:00 22764.0039 38985.4383 1126.2834
08/06/05 02:12:00 22764.5016 38985.4436 1126.2778
08/06/05 02:14:00 22764.9980 38985.4517 1126.2709
08/06/05 02:16:00 22765.4897 38985.4555 1126.2663
08/06/05 02:18:00 22765.9869 38985.4606 1126.2593
08/06/05 02:20:00 22766.4827 38985.4686 1126.2509
08/06/05 02:22:00 22766.9778 38985.4732 1126.2466
08/06/05 02:24:00 22767.4717 38985.4775 1126.2394
08/06/05 02:26:00 22767.9687 38985.4858 1126.2338
08/06/05 02:28:00 22768.4625 38985.4932 1126.2281
08/06/05 02:30:00 22768.9570 38985.4976 1126.2223
08/06/05 02:32:00 22769.4543 38985.5028 1126.2153
08/06/05 02:34:00 22769.9480 38985.5102 1126.2096
08/06/05 02:36:00 22770.4426 38985.5146 1126.2038
08/06/05 02:38:00 22770.9393 38985.5196 1126.1954
08/06/05 02:40:00 22771.4364 38985.5279 1126.1898
08/06/05 02:42:00 22771.9277 38985.5314 1126.1839
08/06/05 02:44:00 22772.4249 38985.5397 1126.1783
08/06/05 02:46:00 22772.9208 38985.5477 1126.1699
08/06/05 02:48:00 22773.4133 38985.5515 1126.1668
08/06/05 02:50:00 22773.9101 38985.5565 1126.1584
08/06/05 02:52:00 22774.4081 38985.5618 1126.1528
08/06/05 02:54:00 22774.9014 38985.5690 1126.1456
08/06/05 02:56:00 22775.3967 38985.5736 1126.1413
08/06/05 02:58:00 22775.8935 38985.5786 1126.1329
08/06/05 03:00:00 22776.3874 38985.5860 1126.1271
08/06/05 03:02:00 22776.8822 38985.5904 1126.1214
08/06/05 03:04:00 22777.3761 38985.5977 1126.1156
08/06/05 03:06:00 22777.8728 38985.6058 1126.1086
08/06/05 03:08:00 22778.3670 38985.6101 1126.1014
08/06/05 03:10:00 22778.8624 38985.6146 1126.0971
08/06/05 03:12:00 22779.3593 38985.6196 1126.0887
08/06/05 03:14:00 22779.8539 38985.6271 1126.0843
08/06/05 03:16:00 22780.3481 38985.6314 1126.0772
08/06/05 03:18:00 22780.8435 38985.6359 1126.0728
08/06/05 03:20:00 22781.3397 38985.6438 1126.0644
08/06/05 03:22:00 22781.8343 38985.6513 1126.0601
08/06/05 03:24:00 22782.3286 38985.6556 1126.0529
08/06/05 03:26:00 22782.8262 38985.6607 1126.0459
08/06/05 03:28:00 22783.3203 38985.6680 1126.0402
08/06/05 03:30:00 22783.8152 38985.6724 1126.0344
08/06/05 03:32:00 22784.3101 38985.6768 1126.0286
08/06/05 03:34:00 22784.8070 38985.6849 1126.0216
08/06/05 03:36:00 22785.2986 38985.6883 1126.0157
08/06/05 03:38:00 22785.7963 38985.6935 1126.0087
08/06/05 03:40:00 22786.2905 38985.7008 1126.0029
08/06/05 03:42:00 22786.7873 38985.7088 1125.9960
08/06/05 03:44:00 22787.2796 38985.7125 1125.9914
08/06/05 03:46:00 22787.7768 38985.7174 1125.9830
08/06/05 03:48:00 22788.2716 38985.7249 1125.9787
08/06/05 03:50:00 22788.7660 38985.7291 1125.9715
08/06/05 03:52:00 22789.2610 38985.7335 1125.9657
08/06/05 03:54:00 22789.7588 38985.7386 1125.9588
08/06/05 03:56:00 22790.2531 38985.7459 1125.9530
08/06/05 03:58:00 22790.7468 38985.7530 1125.9458
08/06/05 04:00:00 22791.2424 38985.7576 1125.9415
08/06/05 04:02:00 22791.7389 38985.7654 1125.9331
08/06/05 04:04:00 22792.2340 38985.7698 1125.9273
08/06/05 04:06:00 22792.7291 38985.7741 1125.9216
08/06/05 04:08:00 22793.2242 38985.7785 1125.9158
08/06/05 04:10:00 22793.7207 38985.7864 1125.9074
08/06/05 04:12:00 22794.2165 38985.7909 1125.9030
08/06/05 04:14:00 22794.7083 38985.7943 1125.8971
08/06/05 04:16:00 22795.2054 38985.8024 1125.8901
08/06/05 04:18:00 22795.6998 38985.8097 1125.8843
08/06/05 04:20:00 22796.1950 38985.8140 1125.8786
08/06/05 04:22:00 22796.6897 38985.8182 1125.8714
08/06/05 04:24:00 22797.1847 38985.8256 1125.8671
08/06/05 04:26:00 22797.6821 38985.8305 1125.8587
08/06/05 04:28:00 22798.1746 38985.8341 1125.8541
08/06/05 04:30:00 22798.6720 38985.8390 1125.8457
08/06/05 04:32:00 22799.1671 38985.8465 1125.8414
08/06/05 04:34:00 22799.6610 38985.8536 1125.8342
08/06/05 04:36:00 22800.1563 38985.8579 1125.8284
08/06/05 04:38:00 22800.6502 38985.8650 1125.8213
08/06/05 04:40:00 22801.1489 38985.8703 1125.8157
08/06/05 04:42:00 22801.6436 38985.8744 1125.8085
08/06/05 04:44:00 22802.1363 38985.8780 1125.8040
08/06/05 04:46:00 22802.6330 38985.8858 1125.7956
08/06/05 04:48:00 22803.1289 38985.8903 1125.7912
08/06/05 04:50:00 22803.6237 38985.8945 1125.7841
08/06/05 04:52:00 22804.1183 38985.9017 1125.7783
08/06/05 04:54:00 22804.6124 38985.9088 1125.7711
08/06/05 04:56:00 22805.1078 38985.9131 1125.7654
08/06/05 04:58:00 22805.6060 38985.9182 1125.7584
08/06/05 05:00:00 22806.0987 38985.9218 1125.7538
08/06/05 05:02:00 22806.5928 38985.9289 1125.7467
08/06/05 05:04:00 22807.0910 38985.9339 1125.7397
08/06/05 05:06:00 22807.5859 38985.9380 1125.7325
08/06/05 05:08:00 22808.0812 38985.9454 1125.7282
08/06/05 05:10:00 22808.5726 38985.9518 1125.7222
08/06/05 05:12:00 22809.0708 38985.9568 1125.7152
08/06/05 05:14:00 22809.5658 38985.9609 1125.7081
08/06/05 05:16:00 22810.0605 38985.9682 1125.7023
08/06/05 05:18:00 22810.5561 38985.9725 1125.6965
08/06/05 05:20:00 22811.0517 38985.9768 1125.6908
08/06/05 05:22:00 22811.5467 38985.9809 1125.6836
08/06/05 05:24:00 22812.0415 38985.9881 1125.6778
08/06/05 05:26:00 22812.5371 38985.9924 1125.6721
08/06/05 05:28:00 22813.0313 38985.9995 1125.6649
08/06/05 05:30:00 22813.5270 38986.0038 1125.6591
08/06/05 05:32:00 22814.0218 38986.0110 1125.6534
08/06/05 05:34:00 22814.5175 38986.0153 1125.6476
08/06/05 05:36:00 22815.0126 38986.0194 1125.6404
08/06/05 05:38:00 22815.5082 38986.0236 1125.6347
08/06/05 05:40:00 22816.0026 38986.0307 1125.6275
08/06/05 05:42:00 22816.4983 38986.0350 1125.6217
08/06/05 05:44:00 22816.9926 38986.0420 1125.6146
08/06/05 05:46:00 22817.4883 38986.0463 1125.6088
08/06/05 05:48:00 22817.9833 38986.0535 1125.6030
08/06/05 05:50:00 22818.4790 38986.0578 1125.5973
08/06/05 05:52:00 22818.9742 38986.0619 1125.5901
08/06/05 05:54:00 22819.4700 38986.0661 1125.5843
08/06/05 05:56:00 22819.9644 38986.0732 1125.5772
08/06/05 05:58:00 22820.4602 38986.0774 1125.5714
08/06/05 06:00:00 22820.9555 38986.0815 1125.5642
08/06/05 06:02:00 22821.4478 38986.0880 1125.5597
08/06/05 06:04:00 22821.9428 38986.0952 1125.5539
08/06/05 06:06:00 22822.4408 38986.1000 1125.5455
08/06/05 06:08:00 22822.9367 38986.1042 1125.5398
08/06/05 06:10:00 22823.4293 38986.1076 1125.5338
08/06/05 06:12:00 22823.9244 38986.1148 1125.5281
08/06/05 06:14:00 22824.4197 38986.1189 1125.5209
08/06/05 06:16:00 22824.9156 38986.1231 1125.5151
08/06/05 06:18:00 22825.4101 38986.1301 1125.5080
08/06/05 06:20:00 22825.9053 38986.1373 1125.5022
08/06/05 06:22:00 22826.4012 38986.1415 1125.4964
08/06/05 06:24:00 22826.8972 38986.1458 1125.4907
08/06/05 06:26:00 22827.3926 38986.1498 1125.4835
08/06/05 06:28:00 22827.8878 38986.1570 1125.4777
08/06/05 06:30:00 22828.3811 38986.1605 1125.4732
08/06/05 06:32:00 22828.8765 38986.1646 1125.4660
08/06/05 06:34:00 22829.3725 38986.1688 1125.4603
08/06/05 06:36:00 22829.8672 38986.1758 1125.4531
08/06/05 06:38:00 22830.3624 38986.1830 1125.4473
08/06/05 06:40:00 22830.8573 38986.1869 1125.4388
08/06/05 06:42:00 22831.3507 38986.1904 1125.4342
08/06/05 06:44:00 22831.8460 38986.1975 1125.4284
08/06/05 06:46:00 22832.3415 38986.2016 1125.4213
08/06/05 06:48:00 22832.8403 38986.2065 1125.4143
08/06/05 06:50:00 22833.3331 38986.2098 1125.4083
08/06/05 06:52:00 22833.8285 38986.2170 1125.4026
08/06/05 06:54:00 22834.3232 38986.2240 1125.3954
08/06/05 06:56:00 22834.8194 38986.2282 1125.3896
08/06/05 06:58:00 22835.3150 38986.2322 1125.3825
08/06/05 07:00:00 22835.8085 38986.2357 1125.3779
08/06/05 07:02:00 22836.3039 38986.2428 1125.3722
08/06/05 07:04:00 22836.7995 38986.2469 1125.3650
08/06/05 07:06:00 22837.2957 38986.2511 1125.3592
08/06/05 07:08:00 22837.7905 38986.2580 1125.3521
08/06/05 07:10:00 22838.2860 38986.2652 1125.3463
08/06/05 07:12:00 22838.7790 38986.2685 1125.3404
08/06/05 07:14:00 22839.2752 38986.2727 1125.3346
08/06/05 07:16:00 22839.7709 38986.2767 1125.3274
08/06/05 07:18:00 22840.2666 38986.2807 1125.3202
08/06/05 07:20:00 22840.7621 38986.2878 1125.3145
08/06/05 07:22:00 22841.2552 38986.2911 1125.3085
08/06/05 07:24:00 22841.7488 38986.2946 1125.3040
08/06/05 07:26:00 22842.2437 38986.3015 1125.2968
08/06/05 07:28:00 22842.7393 38986.3087 1125.2911
08/06/05 07:30:00 22843.2351 38986.3127 1125.2839
08/06/05 07:32:00 22843.7309 38986.3167 1125.2767
08/06/05 07:34:00 22844.2273 38986.3209 1125.2710
08/06/05 07:36:00 22844.7196 38986.3271 1125.2650
08/06/05 07:38:00 22845.2160 38986.3312 1125.2592
08/06/05 07:40:00 22845.7118 38986.3352 1125.2521
08/06/05 07:42:00 22846.2075 38986.3424 1125.2463
08/06/05 07:44:00 22846.7033 38986.3464 1125.2391
08/06/05 07:46:00 22847.1957 38986.3526 1125.2332
08/06/05 07:48:00 22847.6922 38986.3567 1125.2274
08/06/05 07:50:00 22848.1854 38986.3600 1125.2215
08/06/05 07:52:00 22848.6819 38986.3641 1125.2157
08/06/05 07:54:00 22849.1770 38986.3711 1125.2085
08/06/05 07:56:00 22849.6735 38986.3752 1125.2028
08/06/05 07:58:00 22850.1668 38986.3785 1125.1968
08/06/05 08:00:00 22850.6619 38986.3854 1125.1897
08/06/05 08:02:00 22851.1585 38986.3896 1125.1839
08/06/05 08:04:00 22851.6510 38986.3958 1125.1779
08/06/05 08:06:00 22852.1476 38986.3999 1125.1722
08/06/05 08:08:00 22852.6436 38986.4039 1125.1650
08/06/05 08:10:00 22853.1396 38986.4079 1125.1578
08/06/05 08:12:00 22853.6335 38986.4113 1125.1533
08/06/05 08:14:00 22854.1288 38986.4182 1125.1461
08/06/05 08:16:00 22854.6240 38986.4251 1125.1390
08/06/05 08:18:00 22855.1174 38986.4284 1125.1330
08/06/05 08:20:00 22855.6140 38986.4325 1125.1272
08/06/05 08:22:00 22856.1099 38986.4396 1125.1215
08/06/05 08:24:00 22856.6027 38986.4426 1125.1141
08/06/05 08:26:00 22857.0995 38986.4468 1125.1084
08/06/05 08:28:00 22857.5929 38986.4500 1125.1024
08/06/05 08:30:00 22858.0888 38986.4571 1125.0966
08/06/05 08:32:00 22858.5842 38986.4640 1125.0895
08/06/05 08:34:00 22859.0803 38986.4679 1125.0823
08/06/05 08:36:00 22859.5744 38986.4713 1125.0778
08/06/05 08:38:00 22860.0679 38986.4745 1125.0718
08/06/05 08:40:00 22860.5641 38986.4785 1125.0646
08/06/05 08:42:00 22861.0601 38986.4855 1125.0589
08/06/05 08:44:00 22861.5563 38986.4895 1125.0517
08/06/05 08:46:00 22862.0499 38986.4927 1125.0458
08/06/05 08:48:00 22862.5453 38986.4996 1125.0386
08/06/05 08:50:00 22863.0422 38986.5037 1125.0328
08/06/05 08:52:00 22863.5349 38986.5098 1125.0269
08/06/05 08:54:00 22864.0285 38986.5131 1125.0209
08/06/05 08:56:00 22864.5254 38986.5171 1125.0152
08/06/05 08:58:00 22865.0217 38986.5211 1125.0080
08/06/05 09:00:00 22865.5153 38986.5243 1125.0020
08/06/05 09:02:00 22866.0115 38986.5313 1124.9963
08/06/05 09:04:00 22866.5064 38986.5380 1124.9877
08/06/05 09:06:00 22867.0007 38986.5414 1124.9832
08/06/05 09:08:00 22867.4943 38986.5446 1124.9772
08/06/05 09:10:00 22867.9907 38986.5485 1124.9700
08/06/05 09:12:00 22868.4869 38986.5555 1124.9643
08/06/05 09:14:00 22868.9806 38986.5587 1124.9583
08/06/05 09:16:00 22869.4771 38986.5627 1124.9511
08/06/05 09:18:00 22869.9741 38986.5667 1124.9454
08/06/05 09:20:00 22870.4670 38986.5729 1124.9394
08/06/05 09:22:00 22870.9600 38986.5790 1124.9335
08/06/05 09:24:00 22871.4565 38986.5829 1124.9263
08/06/05 09:26:00 22871.9502 38986.5861 1124.9204
08/06/05 09:28:00 22872.4473 38986.5902 1124.9146
08/06/05 09:30:00 22872.9411 38986.5933 1124.9086
08/06/05 09:32:00 22873.4368 38986.6002 1124.9015
08/06/05 09:34:00 22873.9334 38986.6041 1124.8943
08/06/05 09:36:00 22874.4264 38986.6102 1124.8884
08/06/05 09:38:00 22874.9236 38986.6143 1124.8826
08/06/05 09:40:00 22875.4174 38986.6174 1124.8766
08/06/05 09:42:00 22875.9113 38986.6206 1124.8707
08/06/05 09:44:00 22876.4077 38986.6276 1124.8649
08/06/05 09:46:00 22876.9010 38986.6306 1124.8576
08/06/05 09:48:00 22877.3982 38986.6347 1124.8518
08/06/05 09:50:00 22877.8940 38986.6415 1124.8446
08/06/05 09:52:00 22878.3880 38986.6447 1124.8387
08/06/05 09:54:00 22878.8844 38986.6516 1124.8329
08/06/05 09:56:00 22879.3778 38986.6546 1124.8256
08/06/05 09:58:00 22879.8723 38986.6580 1124.8210
08/06/05 10:00:00 22880.3663 38986.6611 1124.8151
08/06/05 10:02:00 22880.8630 38986.6650 1124.8079
08/06/05 10:04:00 22881.3589 38986.6718 1124.8007
08/06/05 10:06:00 22881.8535 38986.6751 1124.7962
08/06/05 10:08:00 22882.3489 38986.6818 1124.7876
08/06/05 10:10:00 22882.8435 38986.6851 1124.7831
08/06/05 10:12:00 22883.3403 38986.6889 1124.7759
08/06/05 10:14:00 22883.8344 38986.6921 1124.7699
08/06/05 10:16:00 22884.3276 38986.6982 1124.7640
08/06/05 10:18:00 22884.8217 38986.7013 1124.7580
08/06/05 10:20:00 22885.3185 38986.7052 1124.7509
08/06/05 10:22:00 22885.8125 38986.7114 1124.7463
08/06/05 10:24:00 22886.3087 38986.7151 1124.7378
08/06/05 10:26:00 22886.8026 38986.7213 1124.7332
08/06/05 10:28:00 22887.2995 38986.7252 1124.7260
08/06/05 10:30:00 22887.7937 38986.7283 1124.7201
08/06/05 10:32:00 22888.2905 38986.7322 1124.7129
08/06/05 10:34:00 22888.7847 38986.7353 1124.7070
08/06/05 10:36:00 22889.2809 38986.7421 1124.6998
08/06/05 10:38:00 22889.7749 38986.7483 1124.6953
08/06/05 10:40:00 22890.2685 38986.7513 1124.6879
08/06/05 10:42:00 22890.7627 38986.7544 1124.6820
08/06/05 10:44:00 22891.2603 38986.7584 1124.6762
08/06/05 10:46:00 22891.7539 38986.7613 1124.6688
08/06/05 10:48:00 22892.2488 38986.7646 1124.6643
08/06/05 10:50:00 22892.7450 38986.7714 1124.6571
08/06/05 10:52:00 22893.2393 38986.7745 1124.6512
08/06/05 10:54:00 22893.7355 38986.7813 1124.6440
08/06/05 10:56:00 22894.2299 38986.7844 1124.6380
08/06/05 10:58:00 22894.7269 38986.7882 1124.6309
08/06/05 11:00:00 22895.2212 38986.7913 1124.6249
08/06/05 11:02:00 22895.7154 38986.7975 1124.6204
08/06/05 11:04:00 22896.2092 38986.8004 1124.6130
08/06/05 11:06:00 22896.7036 38986.8035 1124.6071
08/06/05 11:08:00 22897.2005 38986.8105 1124.6013
08/06/05 11:10:00 22897.6943 38986.8134 1124.5940
08/06/05 11:12:00 22898.1893 38986.8166 1124.5894
08/06/05 11:14:00 22898.6856 38986.8234 1124.5822
08/06/05 11:16:00 22899.1795 38986.8263 1124.5749
08/06/05 11:18:00 22899.6745 38986.8296 1124.5703
08/06/05 11:20:00 22900.1717 38986.8334 1124.5632
08/06/05 11:22:00 22900.6648 38986.8392 1124.5558
08/06/05 11:24:00 22901.1626 38986.8432 1124.5501
08/06/05 11:26:00 22901.6563 38986.8492 1124.5441
08/06/05 11:28:00 22902.1502 38986.8522 1124.5367
08/06/05 11:30:00 22902.6454 38986.8554 1124.5322
08/06/05 11:32:00 22903.1399 38986.8584 1124.5262
08/06/05 11:34:00 22903.6339 38986.8614 1124.5189
08/06/05 11:36:00 22904.1317 38986.8653 1124.5131
08/06/05 11:38:00 22904.6255 38986.8713 1124.5072
08/06/05 11:40:00 22905.1187 38986.8772 1124.4998
08/06/05 11:42:00 22905.6166 38986.8811 1124.4941
08/06/05 11:44:00 22906.1112 38986.8842 1124.4881
08/06/05 11:46:00 22906.6053 38986.8871 1124.4808
08/06/05 11:48:00 22907.0999 38986.8901 1124.4748
08/06/05 11:50:00 22907.5978 38986.8941 1124.4690
08/06/05 11:52:00 22908.0911 38986.8999 1124.4617
08/06/05 11:54:00 22908.5850 38986.9059 1124.4557
08/06/05 11:56:00 22909.0830 38986.9099 1124.4500
08/06/05 11:58:00 22909.5771 38986.9128 1124.4426
08/06/05 12:00:00 22910.0718 38986.9158 1124.4367
08/06/05 12:02:00 22910.5665 38986.9188 1124.4307
08/06/05 12:04:00 22911.0613 38986.9219 1124.4248
08/06/05 12:06:00 22911.5552 38986.9279 1124.4188
08/06/05 12:08:00 22912.0492 38986.9339 1124.4129
08/06/05 12:10:00 22912.5440 38986.9369 1124.4069
08/06/05 12:12:00 22913.0415 38986.9407 1124.3997
08/06/05 12:14:00 22913.5363 38986.9437 1124.3938
08/06/05 12:16:00 22914.0311 38986.9467 1124.3878
08/06/05 12:18:00 22914.5245 38986.9526 1124.3805
08/06/05 12:20:00 22915.0199 38986.9557 1124.3759
08/06/05 12:22:00 22915.5175 38986.9595 1124.3688
08/06/05 12:24:00 22916.0110 38986.9653 1124.3614
08/06/05 12:26:00 22916.5058 38986.9683 1124.3555
08/06/05 12:28:00 22917.0007 38986.9714 1124.3495
08/06/05 12:30:00 22917.4956 38986.9744 1124.3436
08/06/05 12:32:00 22917.9924 38986.9811 1124.3364
08/06/05 12:34:00 22918.4873 38986.9841 1124.3304
08/06/05 12:36:00 22918.9823 38986.9871 1124.3245
08/06/05 12:38:00 22919.4758 38986.9929 1124.3171
08/06/05 12:40:00 22919.9714 38986.9961 1124.3126
08/06/05 12:42:00 22920.4663 38986.9991 1124.3066
08/06/05 12:44:00 22920.9634 38987.0026 1124.2981
08/06/05 12:46:00 22921.4576 38987.0086 1124.2921
08/06/05 12:48:00 22921.9526 38987.0116 1124.2862
08/06/05 12:50:00 22922.4471 38987.0145 1124.2788
08/06/05 12:52:00 22922.9419 38987.0206 1124.2743
08/06/05 12:54:00 22923.4369 38987.0236 1124.2683
08/06/05 12:56:00 22923.9314 38987.0264 1124.2609
08/06/05 12:58:00 22924.4264 38987.0294 1124.2550
08/06/05 13:00:00 22924.9215 38987.0324 1124.2490
08/06/05 13:02:00 22925.4158 38987.0383 1124.2431
08/06/05 13:04:00 22925.9103 38987.0412 1124.2357
08/06/05 13:06:00 22926.4054 38987.0442 1124.2298
08/06/05 13:08:00 22926.9004 38987.0503 1124.2252
08/06/05 13:10:00 22927.3949 38987.0531 1124.2179
08/06/05 13:12:00 22927.8900 38987.0561 1124.2119
08/06/05 13:14:00 22928.3852 38987.0590 1124.2060
08/06/05 13:16:00 22928.8796 38987.0650 1124.2000
08/06/05 13:18:00 22929.3742 38987.0678 1124.1927
08/06/05 13:20:00 22929.8694 38987.0708 1124.1867
08/06/05 13:22:00 22930.3638 38987.0767 1124.1808
08/06/05 13:24:00 22930.8611 38987.0802 1124.1722
08/06/05 13:26:00 22931.3564 38987.0832 1124.1663
08/06/05 13:28:00 22931.8522 38987.0863 1124.1617
08/06/05 13:30:00 22932.3475 38987.0893 1124.1558
08/06/05 13:32:00 22932.8413 38987.0951 1124.1484
08/06/05 13:34:00 22933.3366 38987.0980 1124.1424
08/06/05 13:36:00 22933.8311 38987.1039 1124.1365
08/06/05 13:38:00 22934.3259 38987.1067 1124.1291
08/06/05 13:40:00 22934.8212 38987.1097 1124.1232
08/06/05 13:42:00 22935.3165 38987.1126 1124.1172
08/06/05 13:44:00 22935.8118 38987.1156 1124.1113
08/06/05 13:46:00 22936.3066 38987.1184 1124.1039
08/06/05 13:48:00 22936.8012 38987.1243 1124.0980
08/06/05 13:50:00 22937.2966 38987.1273 1124.0920
08/06/05 13:52:00 22937.7912 38987.1332 1124.0861
08/06/05 13:54:00 22938.2860 38987.1359 1124.0787
08/06/05 13:56:00 22938.7814 38987.1389 1124.0728
08/06/05 13:58:00 22939.2768 38987.1418 1124.0668
08/06/05 14:00:00 22939.7717 38987.1446 1124.0595
08/06/05 14:02:00 22940.2671 38987.1475 1124.0535
08/06/05 14:04:00 22940.7591 38987.1527 1124.0488
08/06/05 14:06:00 22941.2538 38987.1586 1124.0428
08/06/05 14:08:00 22941.7487 38987.1614 1124.0355
08/06/05 14:10:00 22942.2442 38987.1643 1124.0295
08/06/05 14:12:00 22942.7397 38987.1672 1124.0236
08/06/05 14:14:00 22943.2352 38987.1702 1124.0176
08/06/05 14:16:00 22943.7301 38987.1729 1124.0103
08/06/05 14:18:00 22944.2249 38987.1788 1124.0043
08/06/05 14:20:00 22944.7205 38987.1817 1123.9984
08/06/05 14:22:00 22945.2154 38987.1845 1123.9910
08/06/05 14:24:00 22945.7102 38987.1904 1123.9851
08/06/05 14:26:00 22946.2058 38987.1933 1123.9791
08/06/05 14:28:00 22946.7014 38987.1962 1123.9732
08/06/05 14:30:00 22947.1938 38987.1982 1123.9670
08/06/05 14:32:00 22947.6880 38987.2040 1123.9597
08/06/05 14:34:00 22948.1837 38987.2069 1123.9537
08/06/05 14:36:00 22948.6793 38987.2098 1123.9478
08/06/05 14:38:00 22949.1744 38987.2125 1123.9404
08/06/05 14:40:00 22949.6701 38987.2154 1123.9345
08/06/05 14:42:00 22950.1650 38987.2213 1123.9285
08/06/05 14:44:00 22950.6580 38987.2235 1123.9238
08/06/05 14:46:00 22951.1531 38987.2262 1123.9164
08/06/05 14:48:00 22951.6481 38987.2321 1123.9105
08/06/05 14:50:00 22952.1438 38987.2350 1123.9045
08/06/05 14:52:00 22952.6390 38987.2377 1123.8972
08/06/05 14:54:00 22953.1347 38987.2406 1123.8912
08/06/05 14:56:00 22953.6299 38987.2433 1123.8839
08/06/05 14:58:00 22954.1257 38987.2462 1123.8779
08/06/05 15:00:00 22954.6207 38987.2520 1123.8720
08/06/05 15:02:00 22955.1152 38987.2577 1123.8646
08/06/05 15:04:00 22955.6110 38987.2606 1123.8586
08/06/05 15:06:00 22956.1041 38987.2628 1123.8539
08/06/05 15:08:00 22956.5994 38987.2655 1123.8466
08/06/05 15:10:00 22957.0953 38987.2684 1123.8406
08/06/05 15:12:00 22957.5905 38987.2711 1123.8333
08/06/05 15:14:00 22958.0856 38987.2769 1123.8273
08/06/05 15:16:00 22958.5788 38987.2791 1123.8226
08/06/05 15:18:00 22959.0741 38987.2818 1123.8152
08/06/05 15:20:00 22959.5695 38987.2845 1123.8079
08/06/05 15:22:00 22960.0654 38987.2874 1123.8019
08/06/05 15:24:00 22960.5579 38987.2925 1123.7972
08/06/05 15:26:00 22961.0538 38987.2953 1123.7912
08/06/05 15:28:00 22961.5484 38987.3010 1123.7839
08/06/05 15:30:00 22962.0438 38987.3037 1123.7765
08/06/05 15:32:00 22962.5371 38987.3059 1123.7718
08/06/05 15:34:00 22963.0331 38987.3087 1123.7658
08/06/05 15:36:00 22963.5286 38987.3114 1123.7585
08/06/05 15:38:00 22964.0246 38987.3143 1123.7525
08/06/05 15:40:00 22964.5173 38987.3162 1123.7464
08/06/05 15:42:00 22965.0126 38987.3220 1123.7404
08/06/05 15:44:00 22965.5081 38987.3247 1123.7331
08/06/05 15:46:00 22966.0034 38987.3305 1123.7271
08/06/05 15:48:00 22966.4989 38987.3332 1123.7198
08/06/05 15:50:00 22966.9950 38987.3361 1123.7138
08/06/05 15:52:00 22967.4884 38987.3382 1123.7091
08/06/05 15:54:00 22967.9839 38987.3409 1123.7017
08/06/05 15:56:00 22968.4787 38987.3465 1123.6944
08/06/05 15:58:00 22968.9722 38987.3486 1123.6896
08/06/05 16:00:00 22969.4683 38987.3515 1123.6837
08/06/05 16:02:00 22969.9639 38987.3541 1123.6763
08/06/05 16:04:00 22970.4568 38987.3561 1123.6702
08/06/05 16:06:00 22970.9530 38987.3589 1123.6643
08/06/05 16:08:00 22971.4484 38987.3647 1123.6583
08/06/05 16:10:00 22971.9406 38987.3696 1123.6522
08/06/05 16:12:00 22972.4362 38987.3723 1123.6448
08/06/05 16:14:00 22972.9325 38987.3751 1123.6389
08/06/05 16:16:00 22973.4260 38987.3772 1123.6341
08/06/05 16:18:00 22973.9217 38987.3799 1123.6268
08/06/05 16:20:00 22974.4180 38987.3827 1123.6208
08/06/05 16:22:00 22974.9130 38987.3883 1123.6135
08/06/05 16:24:00 22975.4087 38987.3909 1123.6061
08/06/05 16:26:00 22975.9023 38987.3930 1123.6014
08/06/05 16:28:00 22976.3986 38987.3958 1123.5954
08/06/05 16:30:00 22976.8917 38987.3978 1123.5893
08/06/05 16:32:00 22977.3874 38987.4004 1123.5819
08/06/05 16:34:00 22977.8838 38987.4032 1123.5760
08/06/05 16:36:00 22978.3761 38987.4081 1123.5698
08/06/05 16:38:00 22978.8717 38987.4139 1123.5639
08/06/05 16:40:00 22979.3648 38987.4158 1123.5578
08/06/05 16:42:00 22979.8607 38987.4184 1123.5504
08/06/05 16:44:00 22980.3544 38987.4205 1123.5457
08/06/05 16:46:00 22980.8502 38987.4231 1123.5383
08/06/05 16:48:00 22981.3467 38987.4259 1123.5324
08/06/05 16:50:00 22981.8418 38987.4315 1123.5250
08/06/05 16:52:00 22982.3350 38987.4334 1123.5189
08/06/05 16:54:00 22982.8315 38987.4362 1123.5129
08/06/05 16:56:00 22983.3280 38987.4390 1123.5070
08/06/05 16:58:00 22983.8212 38987.4409 1123.5008
08/06/05 17:00:00 22984.3171 38987.4435 1123.4935
08/06/05 17:02:00 22984.8096 38987.4484 1123.4873
08/06/05 17:04:00 22985.3062 38987.4512 1123.4814
08/06/05 17:06:00 22985.7987 38987.4561 1123.4752
08/06/05 17:08:00 22986.2952 38987.4588 1123.4693
08/06/05 17:10:00 22986.7885 38987.4607 1123.4632
08/06/05 17:12:00 22987.2845 38987.4633 1123.4558
08/06/05 17:14:00 22987.7812 38987.4661 1123.4498
08/06/05 17:16:00 22988.2737 38987.4710 1123.4437
08/06/05 17:18:00 22988.7703 38987.4737 1123.4378
08/06/05 17:20:00 22989.2637 38987.4756 1123.4316
08/06/05 17:22:00 22989.7598 38987.4782 1123.4243
08/06/05 17:24:00 22990.2537 38987.4803 1123.4195
08/06/05 17:26:00 22990.7498 38987.4829 1123.4122
08/06/05 17:28:00 22991.2438 38987.4849 1123.4074
08/06/05 17:30:00 22991.7392 38987.4904 1123.4001
08/06/05 17:32:00 22992.2326 38987.4923 1123.3940
08/06/05 17:34:00 22992.7287 38987.4949 1123.3866
08/06/05 17:36:00 22993.2255 38987.4977 1123.3806
08/06/05 17:38:00 22993.7189 38987.4995 1123.3745
08/06/05 17:40:00 22994.2149 38987.5052 1123.3686
08/06/05 17:42:00 22994.7078 38987.5070 1123.3610
08/06/05 17:44:00 22995.2011 38987.5120 1123.3563
08/06/05 17:46:00 22995.6974 38987.5145 1123.3489
08/06/05 17:48:00 22996.1915 38987.5166 1123.3442
08/06/05 17:50:00 22996.6877 38987.5191 1123.3368
08/06/05 17:52:00 22997.1846 38987.5219 1123.3309
08/06/05 17:54:00 22997.6775 38987.5236 1123.3233
08/06/05 17:56:00 22998.1736 38987.5293 1123.3174
08/06/05 17:58:00 22998.6672 38987.5311 1123.3113
08/06/05 18:00:00 22999.1614 38987.5331 1123.3065
08/06/05 18:02:00 22999.6577 38987.5357 1123.2992
08/06/05 18:04:00 23000.1513 38987.5376 1123.2930
08/06/05 18:06:00 23000.6477 38987.5401 1123.2857
08/06/05 18:08:00 23001.1405 38987.5449 1123.2795
08/06/05 18:10:00 23001.6375 38987.5476 1123.2736
08/06/05 18:12:00 23002.1339 38987.5502 1123.2662
08/06/05 18:14:00 23002.6281 38987.5522 1123.2615
08/06/05 18:16:00 23003.1218 38987.5540 1123.2554
08/06/05 18:18:00 23003.6155 38987.5559 1123.2492
08/06/05 18:20:00 23004.1112 38987.5614 1123.2419
08/06/05 18:22:00 23004.6049 38987.5632 1123.2357
08/06/05 18:24:00 23005.0985 38987.5682 1123.2310
08/06/05 18:26:00 23005.5949 38987.5707 1123.2236
08/06/05 18:28:00 23006.0914 38987.5733 1123.2163
08/06/05 18:30:00 23006.5852 38987.5751 1123.2101
08/06/05 18:32:00 23007.0817 38987.5776 1123.2028
08/06/05 18:34:00 23007.5761 38987.5796 1123.1981
08/06/05 18:36:00 23008.0691 38987.5844 1123.1919
08/06/05 18:38:00 23008.5635 38987.5864 1123.1872
08/06/05 18:40:00 23009.0601 38987.5889 1123.1798
08/06/05 18:42:00 23009.5533 38987.5906 1123.1723
08/06/05 18:44:00 23010.0505 38987.5933 1123.1663
08/06/05 18:46:00 23010.5443 38987.5951 1123.1602
08/06/05 18:48:00 23011.0402 38987.6006 1123.1528
08/06/05 18:50:00 23011.5347 38987.6026 1123.1481
08/06/05 18:52:00 23012.0286 38987.6044 1123.1420
08/06/05 18:54:00 23012.5225 38987.6062 1123.1358
08/06/05 18:56:00 23013.0191 38987.6087 1123.1285
08/06/05 18:58:00 23013.5158 38987.6112 1123.1211
08/06/05 19:00:00 23014.0090 38987.6160 1123.1150
08/06/05 19:02:00 23014.5035 38987.6179 1123.1103
08/06/05 19:04:00 23014.9975 38987.6197 1123.1041
08/06/05 19:06:00 23015.4942 38987.6222 1123.0968
08/06/05 19:08:00 23015.9882 38987.6240 1123.0906
08/06/05 19:10:00 23016.4822 38987.6258 1123.0845
08/06/05 19:12:00 23016.9782 38987.6313 1123.0771
08/06/05 19:14:00 23017.4728 38987.6333 1123.0724
08/06/05 19:16:00 23017.9669 38987.6350 1123.0663
08/06/05 19:18:00 23018.4637 38987.6375 1123.0589
08/06/05 19:20:00 23018.9578 38987.6393 1123.0528
08/06/05 19:22:00 23019.4518 38987.6411 1123.0466
08/06/05 19:24:00 23019.9459 38987.6429 1123.0405
08/06/05 19:26:00 23020.4420 38987.6484 1123.0331
08/06/05 19:28:00 23020.9359 38987.6533 1123.0284
08/06/05 19:30:00 23021.4301 38987.6550 1123.0223
08/06/05 19:32:00 23021.9270 38987.6575 1123.0149
08/06/05 19:34:00 23022.4211 38987.6593 1123.0088
08/06/05 19:36:00 23022.9153 38987.6611 1123.0026
08/06/05 19:38:00 23023.4122 38987.6635 1122.9953
08/06/05 19:40:00 23023.9056 38987.6683 1122.9891
08/06/05 19:42:00 23024.3998 38987.6701 1122.9830
08/06/05 19:44:00 23024.8946 38987.6720 1122.9783
08/06/05 19:46:00 23025.3889 38987.6737 1122.9721
08/06/05 19:48:00 23025.8831 38987.6755 1122.9660
08/06/05 19:50:00 23026.3801 38987.6780 1122.9586
08/06/05 19:52:00 23026.8763 38987.6834 1122.9513
08/06/05 19:54:00 23027.3706 38987.6852 1122.9451
08/06/05 19:56:00 23027.8649 38987.6869 1122.9390
08/06/05 19:58:00 23028.3592 38987.6887 1122.9329
08/06/05 20:00:00 23028.8535 38987.6904 1122.9267
08/06/05 20:02:00 23029.3479 38987.6922 1122.9206
08/06/05 20:04:00 23029.8447 38987.6977 1122.9146
08/06/05 20:06:00 23030.3391 38987.6995 1122.9085
08/06/05 20:08:00 23030.8329 38987.7011 1122.9010
08/06/05 20:10:00 23031.3272 38987.7028 1122.8948
08/06/05 20:12:00 23031.8216 38987.7046 1122.8887
08/06/05 20:14:00 23032.3188 38987.7070 1122.8813
08/06/05 20:16:00 23032.8130 38987.7119 1122.8766
08/06/05 20:18:00 23033.3074 38987.7136 1122.8705
08/06/05 20:20:00 23033.8019 38987.7154 1122.8643
08/06/05 20:22:00 23034.2963 38987.7171 1122.8582
08/06/05 20:24:00 23034.7908 38987.7188 1122.8521
08/06/05 20:26:00 23035.2874 38987.7211 1122.8433
08/06/05 20:28:00 23035.7819 38987.7228 1122.8372
08/06/05 20:30:00 23036.2762 38987.7277 1122.8324
08/06/05 20:32:00 23036.7707 38987.7294 1122.8263
08/06/05 20:34:00 23037.2652 38987.7311 1122.8201
08/06/05 20:36:00 23037.7598 38987.7328 1122.8140
08/06/05 20:38:00 23038.2571 38987.7353 1122.8067
08/06/05 20:40:00 23038.7516 38987.7370 1122.8005
08/06/05 20:42:00 23039.2454 38987.7417 1122.7944
08/06/05 20:44:00 23039.7394 38987.7432 1122.7868
08/06/05 20:46:00 23040.2340 38987.7449 1122.7807
08/06/05 20:48:00 23040.7292 38987.7468 1122.7760
08/06/05 20:50:00 23041.2266 38987.7492 1122.7686
08/06/05 20:52:00 23041.7212 38987.7509 1122.7625
08/06/05 20:54:00 23042.2151 38987.7556 1122.7563
08/06/05 20:56:00 23042.7070 38987.7566 1122.7514
08/06/05 20:58:00 23043.2044 38987.7590 1122.7441
08/06/05 21:00:00 23043.6991 38987.7607 1122.7379
08/06/05 21:02:00 23044.1932 38987.7622 1122.7304
08/06/05 21:04:00 23044.6879 38987.7639 1122.7242
08/06/05 21:06:00 23045.1819 38987.7686 1122.7181
08/06/05 21:08:00 23045.6766 38987.7703 1122.7120
08/06/05 21:10:00 23046.1741 38987.7727 1122.7046
08/06/05 21:12:00 23046.6688 38987.7744 1122.6985
08/06/05 21:14:00 23047.1609 38987.7754 1122.6936
08/06/05 21:16:00 23047.6556 38987.7771 1122.6874
08/06/05 21:18:00 23048.1497 38987.7817 1122.6813
08/06/05 21:20:00 23048.6472 38987.7841 1122.6739
08/06/05 21:22:00 23049.1420 38987.7858 1122.6678
08/06/05 21:24:00 23049.6363 38987.7873 1122.6602
08/06/05 21:26:00 23050.1311 38987.7890 1122.6541
08/06/05 21:28:00 23050.6260 38987.7906 1122.6480
08/06/05 21:30:00 23051.1208 38987.7923 1122.6418
08/06/05 21:32:00 23051.6149 38987.7970 1122.6357
08/06/05 21:34:00 23052.1098 38987.7986 1122.6296
08/06/05 21:36:00 23052.6047 38987.8003 1122.6234
08/06/05 21:38:00 23053.0996 38987.8020 1122.6173
08/06/05 21:40:00 23053.5946 38987.8036 1122.6111
08/06/05 21:42:00 23054.0895 38987.8053 1122.6050
08/06/05 21:44:00 23054.5837 38987.8099 1122.5989
08/06/05 21:46:00 23055.0787 38987.8116 1122.5927
08/06/05 21:48:00 23055.5730 38987.8131 1122.5852
08/06/05 21:50:00 23056.0680 38987.8147 1122.5791
08/06/05 21:52:00 23056.5630 38987.8164 1122.5729
08/06/05 21:54:00 23057.0580 38987.8180 1122.5668
08/06/05 21:56:00 23057.5531 38987.8197 1122.5606
08/06/05 21:58:00 23058.0481 38987.8213 1122.5545
08/06/05 22:00:00 23058.5432 38987.8230 1122.5484
08/06/05 22:02:00 23059.0382 38987.8246 1122.5422
08/06/05 22:04:00 23059.5333 38987.8263 1122.5361
08/06/05 22:06:00 23060.0276 38987.8309 1122.5300
08/06/05 22:08:00 23060.5221 38987.8324 1122.5224
08/06/05 22:10:00 23061.0172 38987.8340 1122.5163
08/06/05 22:12:00 23061.5124 38987.8357 1122.5101
08/06/05 22:14:00 23062.0069 38987.8371 1122.5026
08/06/05 22:16:00 23062.5020 38987.8388 1122.4965
08/06/05 22:18:00 23062.9964 38987.8434 1122.4903
08/06/05 22:20:00 23063.4889 38987.8443 1122.4854
08/06/05 22:22:00 23063.9841 38987.8459 1122.4793
08/06/05 22:24:00 23064.4820 38987.8482 1122.4719
08/06/05 22:26:00 23064.9766 38987.8497 1122.4644
08/06/05 22:28:00 23065.4691 38987.8506 1122.4594
08/06/05 22:30:00 23065.9636 38987.8552 1122.4533
08/06/05 22:32:00 23066.4588 38987.8568 1122.4472
08/06/05 22:34:00 23066.9541 38987.8585 1122.4410
08/06/05 22:36:00 23067.4493 38987.8601 1122.4349
08/06/05 22:38:00 23067.9446 38987.8617 1122.4288
08/06/05 22:40:00 23068.4393 38987.8632 1122.4212
08/06/05 22:42:00 23068.9346 38987.8648 1122.4151
08/06/05 22:44:00 23069.4286 38987.8692 1122.4075
08/06/05 22:46:00 23069.9212 38987.8701 1122.4026
08/06/05 22:48:00 23070.4165 38987.8717 1122.3965
08/06/05 22:50:00 23070.9113 38987.8731 1122.3889
08/06/05 22:52:00 23071.4067 38987.8747 1122.3828
08/06/05 22:54:00 23071.9020 38987.8763 1122.3767
08/06/05 22:56:00 23072.3939 38987.8802 1122.3717
08/06/05 22:58:00 23072.8928 38987.8795 1122.3644
08/06/05 23:00:00 23073.3882 38987.8811 1122.3582
08/06/05 23:02:00 23073.8804 38987.8819 1122.3519
08/06/05 23:04:00 23074.3758 38987.8835 1122.3458
08/06/05 23:06:00 23074.8705 38987.8880 1122.3396
08/06/05 23:08:00 23075.3659 38987.8896 1122.3335
08/06/05 23:10:00 23075.8581 38987.8903 1122.3272
08/06/05 23:12:00 23076.3536 38987.8919 1122.3210
08/06/05 23:14:00 23076.8518 38987.8942 1122.3137
08/06/05 23:16:00 23077.3446 38987.8951 1122.3088
08/06/05 23:18:00 23077.8388 38987.8995 1122.3012
08/06/05 23:20:00 23078.3316 38987.9004 1122.2963
08/06/05 23:22:00 23078.8293 38987.9025 1122.2875
08/06/05 23:24:00 23079.3221 38987.9033 1122.2826
08/06/05 23:26:00 23079.8171 38987.9048 1122.2751
08/06/05 23:28:00 23080.3127 38987.9063 1122.2689
08/06/05 23:30:00 23080.8075 38987.9109 1122.2628
08/06/05 23:32:00 23081.3031 38987.9124 1122.2567
08/06/05 23:34:00 23081.7954 38987.9132 1122.2503
08/06/05 23:36:00 23082.2911 38987.9147 1122.2442
08/06/05 23:38:00 23082.7867 38987.9163 1122.2381
08/06/05 23:40:00 23083.2818 38987.9177 1122.2305
08/06/05 23:42:00 23083.7747 38987.9185 1122.2256
08/06/05 23:44:00 23084.2731 38987.9208 1122.2183
08/06/05 23:46:00 23084.7661 38987.9216 1122.2133
08/06/05 23:48:00 23085.2612 38987.9230 1122.2058
08/06/05 23:50:00 23085.7542 38987.9239 1122.2009
08/06/05 23:52:00 23086.2519 38987.9291 1122.1935
08/06/05 23:54:00 23086.7443 38987.9298 1122.1872
08/06/05 23:56:00 23087.2374 38987.9306 1122.1823
08/06/05 23:58:00 23087.7331 38987.9322 1122.1761
08/06/06 00:00:00 23088.2283 38987.9336 1122.1686
08/06/06 00:02:00 23088.7241 38987.9351 1122.1625
08/06/06 00:04:00 23089.2172 38987.9360 1122.1575
08/06/06 00:06:00 23089.7144 38987.9410 1122.1488
08/06/06 00:08:00 23090.2075 38987.9418 1122.1439
08/06/06 00:10:00 23090.7027 38987.9432 1122.1363
08/06/06 00:12:00 23091.1959 38987.9441 1122.1314
08/06/06 00:14:00 23091.6925 38987.9426 1122.1253
08/06/06 00:16:00 23092.1870 38987.9470 1122.1177
08/06/06 00:18:00 23092.6802 38987.9478 1122.1128
08/06/06 00:20:00 23093.1755 38987.9492 1122.1053
08/06/06 00:22:00 23093.6714 38987.9507 1122.0991
08/06/06 00:24:00 23094.1646 38987.9515 1122.0942
08/06/06 00:26:00 23094.6600 38987.9529 1122.0867
08/06/06 00:28:00 23095.1551 38987.9573 1122.0805
08/06/06 00:30:00 23095.6505 38987.9587 1122.0730
08/06/06 00:32:00 23096.1438 38987.9595 1122.0681
08/06/06 00:34:00 23096.6392 38987.9609 1122.0605
08/06/06 00:36:00 23097.1352 38987.9624 1122.0544
08/06/06 00:38:00 23097.6279 38987.9630 1122.0481
08/06/06 00:40:00 23098.1231 38987.9675 1122.0419
08/06/06 00:42:00 23098.6193 38987.9659 1122.0344
08/06/06 00:44:00 23099.1126 38987.9667 1122.0295
08/06/06 00:46:00 23099.6054 38987.9674 1122.0231
08/06/06 00:48:00 23100.1042 38987.9695 1122.0158
08/06/06 00:50:00 23100.5962 38987.9732 1122.0094
08/06/06 00:52:00 23101.0896 38987.9740 1122.0045
08/06/06 00:54:00 23101.5851 38987.9753 1121.9970
08/06/06 00:56:00 23102.0812 38987.9768 1121.9908
08/06/06 00:58:00 23102.5740 38987.9774 1121.9845
08/06/06 01:00:00 23103.0702 38987.9789 1121.9784
08/06/06 01:02:00 23103.5650 38987.9832 1121.9708
08/06/06 01:04:00 23104.0584 38987.9840 1121.9659
08/06/06 01:06:00 23104.5540 38987.9853 1121.9584
08/06/06 01:08:00 23105.0510 38987.9838 1121.9522
08/06/06 01:10:00 23105.5439 38987.9845 1121.9459
08/06/06 01:12:00 23106.0366 38987.9882 1121.9410
08/06/06 01:14:00 23106.5322 38987.9896 1121.9335
08/06/06 01:16:00 23107.0285 38987.9910 1121.9273
08/06/06 01:18:00 23107.5214 38987.9916 1121.9210
08/06/06 01:20:00 23108.0177 38987.9931 1121.9149
08/06/06 01:22:00 23108.5134 38987.9944 1121.9073
08/06/06 01:24:00 23109.0069 38987.9952 1121.9024
08/06/06 01:26:00 23109.4992 38987.9988 1121.8961
08/06/06 01:28:00 23109.9955 38988.0002 1121.8899
08/06/06 01:30:00 23110.4912 38988.0016 1121.8824
08/06/06 01:32:00 23110.9856 38987.9993 1121.8775
08/06/06 01:34:00 23111.4814 38988.0007 1121.8699
08/06/06 01:36:00 23111.9742 38988.0044 1121.8650
08/06/06 01:38:00 23112.4700 38988.0057 1121.8575
08/06/06 01:40:00 23112.9664 38988.0071 1121.8513
08/06/06 01:42:00 23113.4595 38988.0077 1121.8450
08/06/06 01:44:00 23113.9532 38988.0085 1121.8401
08/06/06 01:46:00 23114.4490 38988.0098 1121.8325
08/06/06 01:48:00 23114.9447 38988.0142 1121.8264
08/06/06 01:50:00 23115.4378 38988.0148 1121.8201
08/06/06 01:52:00 23115.9343 38988.0162 1121.8139
08/06/06 01:54:00 23116.4282 38988.0139 1121.8076
08/06/06 01:56:00 23116.9220 38988.0146 1121.8027
08/06/06 01:58:00 23117.4171 38988.0188 1121.7952
08/06/06 02:00:00 23117.9136 38988.0203 1121.7890
08/06/06 02:02:00 23118.4068 38988.0209 1121.7827
08/06/06 02:04:00 23118.9001 38988.0214 1121.7764
08/06/06 02:06:00 23119.3966 38988.0229 1121.7702
08/06/06 02:08:00 23119.8899 38988.0235 1121.7639
08/06/06 02:10:00 23120.3857 38988.0278 1121.7578
08/06/06 02:12:00 23120.8789 38988.0284 1121.7514
08/06/06 02:14:00 23121.3757 38988.0267 1121.7439
08/06/06 02:16:00 23121.8696 38988.0274 1121.7390
08/06/06 02:18:00 23122.3656 38988.0287 1121.7314
08/06/06 02:20:00 23122.8582 38988.0323 1121.7251
08/06/06 02:22:00 23123.3548 38988.0337 1121.7190
08/06/06 02:24:00 23123.8482 38988.0342 1121.7127
08/06/06 02:26:00 23124.3415 38988.0348 1121.7063
08/06/06 02:28:00 23124.8382 38988.0362 1121.7002
08/06/06 02:30:00 23125.3316 38988.0368 1121.6939
08/06/06 02:32:00 23125.8242 38988.0403 1121.6875
08/06/06 02:34:00 23126.3217 38988.0387 1121.6814
08/06/06 02:36:00 23126.8178 38988.0400 1121.6739
08/06/06 02:38:00 23127.3112 38988.0405 1121.6675
08/06/06 02:40:00 23127.8080 38988.0419 1121.6614
08/06/06 02:42:00 23128.3007 38988.0454 1121.6551
08/06/06 02:44:00 23128.7942 38988.0460 1121.6488
08/06/06 02:46:00 23129.2904 38988.0472 1121.6412
08/06/06 02:48:00 23129.7844 38988.0479 1121.6363
08/06/06 02:50:00 23130.2779 38988.0485 1121.6300
08/06/06 02:52:00 23130.7742 38988.0497 1121.6224
08/06/06 02:54:00 23131.2683 38988.0504 1121.6175
08/06/06 02:56:00 23131.7618 38988.0509 1121.6112
08/06/06 02:58:00 23132.2587 38988.0523 1121.6050
08/06/06 03:00:00 23132.7522 38988.0529 1121.5987
08/06/06 03:02:00 23133.2464 38988.0535 1121.5938
08/06/06 03:04:00 23133.7427 38988.0548 1121.5863
08/06/06 03:06:00 23134.2356 38988.0583 1121.5799
08/06/06 03:08:00 23134.7326 38988.0565 1121.5724
08/06/06 03:10:00 23135.2263 38988.0570 1121.5661
08/06/06 03:12:00 23135.7205 38988.0577 1121.5611
08/06/06 03:14:00 23136.2169 38988.0589 1121.5536
08/06/06 03:16:00 23136.7098 38988.0624 1121.5473
08/06/06 03:18:00 23137.2034 38988.0629 1121.5410
08/06/06 03:20:00 23137.7004 38988.0643 1121.5348
08/06/06 03:22:00 23138.1941 38988.0648 1121.5285
08/06/06 03:24:00 23138.6878 38988.0653 1121.5222
08/06/06 03:26:00 23139.1843 38988.0665 1121.5146
08/06/06 03:28:00 23139.6753 38988.0664 1121.5095
08/06/06 03:30:00 23140.1723 38988.0677 1121.5034
08/06/06 03:32:00 23140.6661 38988.0682 1121.4971
08/06/06 03:34:00 23141.1599 38988.0687 1121.4907
08/06/06 03:36:00 23141.6570 38988.0701 1121.4846
08/06/06 03:38:00 23142.1500 38988.0735 1121.4783
08/06/06 03:40:00 23142.6438 38988.0740 1121.4720
08/06/06 03:42:00 23143.1417 38988.0724 1121.4658
08/06/06 03:44:00 23143.6355 38988.0729 1121.4595
08/06/06 03:46:00 23144.1321 38988.0741 1121.4519
08/06/06 03:48:00 23144.6252 38988.0776 1121.4456
08/06/06 03:50:00 23145.1163 38988.0774 1121.4405
08/06/06 03:52:00 23145.6129 38988.0785 1121.4330
08/06/06 03:54:00 23146.1074 38988.0792 1121.4281
08/06/06 03:56:00 23146.6021 38988.0767 1121.4217
08/06/06 03:58:00 23147.0979 38988.0808 1121.4142
08/06/06 04:00:00 23147.5919 38988.0813 1121.4079
08/06/06 04:02:00 23148.0885 38988.0825 1121.4003
08/06/06 04:04:00 23148.5798 38988.0823 1121.3952
08/06/06 04:06:00 23149.0743 38988.0829 1121.3903
08/06/06 04:08:00 23149.5710 38988.0841 1121.3828
08/06/06 04:10:00 23150.0642 38988.0875 1121.3764
08/06/06 04:12:00 23150.5623 38988.0859 1121.3703
08/06/06 04:14:00 23151.0563 38988.0863 1121.3640
08/06/06 04:16:00 23151.5476 38988.0861 1121.3589
08/06/06 04:18:00 23152.0444 38988.0873 1121.3513
08/06/06 04:20:00 23152.5377 38988.0907 1121.3450
08/06/06 04:22:00 23153.0317 38988.0912 1121.3387
08/06/06 04:24:00 23153.5285 38988.0923 1121.3311
08/06/06 04:26:00 23154.0206 38988.0891 1121.3260
08/06/06 04:28:00 23154.5175 38988.0903 1121.3185
08/06/06 04:30:00 23155.0108 38988.0937 1121.3122
08/06/06 04:32:00 23155.5055 38988.0943 1121.3072
08/06/06 04:34:00 23155.9997 38988.0948 1121.3009
08/06/06 04:36:00 23156.4938 38988.0952 1121.2946
08/06/06 04:38:00 23156.9907 38988.0963 1121.2870
08/06/06 04:40:00 23157.4856 38988.0938 1121.2807
08/06/06 04:42:00 23157.9790 38988.0972 1121.2744
08/06/06 04:44:00 23158.4732 38988.0977 1121.2681
08/06/06 04:46:00 23158.9680 38988.0983 1121.2631
08/06/06 04:48:00 23159.4650 38988.0994 1121.2556
08/06/06 04:50:00 23159.9565 38988.0992 1121.2505
08/06/06 04:52:00 23160.4534 38988.1003 1121.2430
08/06/06 04:54:00 23160.9477 38988.1007 1121.2366
08/06/06 04:56:00 23161.4420 38988.1012 1121.2303
08/06/06 04:58:00 23161.9368 38988.1017 1121.2254
08/06/06 05:00:00 23162.4311 38988.1022 1121.2191
08/06/06 05:02:00 23162.9281 38988.1033 1121.2115
08/06/06 05:04:00 23163.4190 38988.1060 1121.2064
08/06/06 05:06:00 23163.9135 38988.1033 1121.1987
08/06/06 05:08:00 23164.4105 38988.1044 1121.1911
08/06/06 05:10:00 23164.9022 38988.1042 1121.1860
08/06/06 05:12:00 23165.3992 38988.1053 1121.1785
08/06/06 05:14:00 23165.8929 38988.1086 1121.1722
08/06/06 05:16:00 23166.3879 38988.1092 1121.1673
08/06/06 05:18:00 23166.8830 38988.1067 1121.1609
08/06/06 05:20:00 23167.3774 38988.1071 1121.1546
08/06/06 05:22:00 23167.8718 38988.1075 1121.1483
08/06/06 05:24:00 23168.3655 38988.1109 1121.1420
08/06/06 05:26:00 23168.8627 38988.1120 1121.1344
08/06/06 05:28:00 23169.3544 38988.1117 1121.1293
08/06/06 05:30:00 23169.8497 38988.1091 1121.1230
08/06/06 05:32:00 23170.3469 38988.1102 1121.1154
08/06/06 05:34:00 23170.8379 38988.1129 1121.1103
08/06/06 05:36:00 23171.3351 38988.1140 1121.1028
08/06/06 05:38:00 23171.8269 38988.1137 1121.0977
08/06/06 05:40:00 23172.3242 38988.1148 1121.0901
08/06/06 05:42:00 23172.8187 38988.1152 1121.0838
08/06/06 05:44:00 23173.3106 38988.1149 1121.0787
08/06/06 05:46:00 23173.8079 38988.1159 1121.0712
08/06/06 05:48:00 23174.2997 38988.1156 1121.0661
08/06/06 05:50:00 23174.7970 38988.1167 1121.0585
08/06/06 05:52:00 23175.2916 38988.1171 1121.0522
08/06/06 05:54:00 23175.7863 38988.1175 1121.0459
08/06/06 05:56:00 23176.2809 38988.1179 1121.0395
08/06/06 05:58:00 23176.7728 38988.1176 1121.0344
08/06/06 06:00:00 23177.2702 38988.1186 1121.0269
08/06/06 06:02:00 23177.7621 38988.1183 1121.0218
08/06/06 06:04:00 23178.2595 38988.1194 1121.0143
08/06/06 06:06:00 23178.7515 38988.1191 1121.0091
08/06/06 06:08:00 23179.2489 38988.1201 1121.0016
08/06/06 06:10:00 23179.7409 38988.1198 1120.9965
08/06/06 06:12:00 23180.2384 38988.1209 1120.9890
08/06/06 06:14:00 23180.7331 38988.1212 1120.9826
08/06/06 06:16:00 23181.2244 38988.1239 1120.9775
08/06/06 06:18:00 23181.7226 38988.1219 1120.9700
08/06/06 06:20:00 23182.2141 38988.1215 1120.9635
08/06/06 06:22:00 23182.7116 38988.1225 1120.9559
08/06/06 06:24:00 23183.2037 38988.1222 1120.9508
08/06/06 06:26:00 23183.7005 38988.1262 1120.9433
08/06/06 06:28:00 23184.1939 38988.1230 1120.9396
08/06/06 06:30:00 23184.6882 38988.1232 1120.9318
08/06/06 06:32:00 23185.1830 38988.1236 1120.9255
08/06/06 06:34:00 23185.6779 38988.1239 1120.9192
08/06/06 06:36:00 23186.1728 38988.1243 1120.9129
08/06/06 06:38:00 23186.6642 38988.1269 1120.9078
08/06/06 06:40:00 23187.1619 38988.1248 1120.8988
08/06/06 06:42:00 23187.6547 38988.1246 1120.8951
08/06/06 06:44:00 23188.1524 38988.1257 1120.8876
08/06/06 06:46:00 23188.6446 38988.1253 1120.8825
08/06/06 06:48:00 23189.1409 38988.1291 1120.8735
08/06/06 06:50:00 23189.6339 38988.1258 1120.8684
08/06/06 06:52:00 23190.1289 38988.1262 1120.8621
08/06/06 06:54:00 23190.6239 38988.1265 1120.8558
08/06/06 06:56:00 23191.1189 38988.1268 1120.8494
08/06/06 06:58:00 23191.6131 38988.1301 1120.8431
08/06/06 07:00:00 23192.1054 38988.1298 1120.8380
08/06/06 07:02:00 23192.6006 38988.1270 1120.8303
08/06/06 07:04:00 23193.0956 38988.1273 1120.8240
08/06/06 07:06:00 23193.5907 38988.1276 1120.8176
08/06/06 07:08:00 23194.0850 38988.1309 1120.8113
08/06/06 07:10:00 23194.5801 38988.1312 1120.8050
08/06/06 07:12:00 23195.0732 38988.1279 1120.7999
08/06/06 07:14:00 23195.5710 38988.1289 1120.7923
08/06/06 07:16:00 23196.0628 38988.1283 1120.7858
08/06/06 07:18:00 23196.5572 38988.1316 1120.7795
08/06/06 07:20:00 23197.0524 38988.1319 1120.7732
08/06/06 07:22:00 23197.5477 38988.1291 1120.7654
08/06/06 07:24:00 23198.0407 38988.1289 1120.7617
08/06/06 07:26:00 23198.5386 38988.1299 1120.7542
08/06/06 07:28:00 23199.0298 38988.1323 1120.7477
08/06/06 07:30:00 23199.5250 38988.1326 1120.7414
08/06/06 07:32:00 23200.0209 38988.1299 1120.7350
08/06/06 07:34:00 23200.5156 38988.1301 1120.7273
08/06/06 07:36:00 23201.0081 38988.1297 1120.7222
08/06/06 07:38:00 23201.5032 38988.1331 1120.7173
08/06/06 07:40:00 23201.9978 38988.1332 1120.7096
08/06/06 07:42:00 23202.4911 38988.1299 1120.7045
08/06/06 07:44:00 23202.9886 38988.1307 1120.6955
08/06/06 07:46:00 23203.4811 38988.1303 1120.6904
08/06/06 07:48:00 23203.9757 38988.1335 1120.6841
08/06/06 07:50:00 23204.4683 38988.1331 1120.6790
08/06/06 07:52:00 23204.9671 38988.1311 1120.6714
08/06/06 07:54:00 23205.4591 38988.1306 1120.6649
08/06/06 07:56:00 23205.9545 38988.1309 1120.6586
08/06/06 07:58:00 23206.4491 38988.1341 1120.6523
08/06/06 08:00:00 23206.9447 38988.1313 1120.6445
08/06/06 08:02:00 23207.4379 38988.1310 1120.6408
08/06/06 08:04:00 23207.9327 38988.1311 1120.6331
08/06/06 08:06:00 23208.4282 38988.1314 1120.6268
08/06/06 08:08:00 23208.9229 38988.1346 1120.6205
08/06/06 08:10:00 23209.4157 38988.1311 1120.6139
08/06/06 08:12:00 23209.9112 38988.1313 1120.6076
08/06/06 08:14:00 23210.4039 38988.1309 1120.6025
08/06/06 08:16:00 23210.9021 38988.1318 1120.5950
08/06/06 08:18:00 23211.3936 38988.1342 1120.5885
08/06/06 08:20:00 23211.8898 38988.1315 1120.5821
08/06/06 08:22:00 23212.3820 38988.1310 1120.5756
08/06/06 08:24:00 23212.8776 38988.1312 1120.5693
08/06/06 08:26:00 23213.3731 38988.1315 1120.5630
08/06/06 08:28:00 23213.8687 38988.1317 1120.5567
08/06/06 08:30:00 23214.3615 38988.1313 1120.5516
08/06/06 08:32:00 23214.8565 38988.1314 1120.5438
08/06/06 08:34:00 23215.3494 38988.1309 1120.5387
08/06/06 08:36:00 23215.8450 38988.1312 1120.5324
08/06/06 08:38:00 23216.3406 38988.1314 1120.5261
08/06/06 08:40:00 23216.8356 38988.1315 1120.5183
08/06/06 08:42:00 23217.3285 38988.1310 1120.5132
08/06/06 08:44:00 23217.8236 38988.1311 1120.5055
08/06/06 08:46:00 23218.3165 38988.1307 1120.5004
08/06/06 08:48:00 23218.8122 38988.1309 1120.4941
08/06/06 08:50:00 23219.3046 38988.1303 1120.4876
08/06/06 08:52:00 23219.8030 38988.1312 1120.4800
08/06/06 08:54:00 23220.2954 38988.1306 1120.4735
08/06/06 08:56:00 23220.7911 38988.1308 1120.4672
08/06/06 08:58:00 23221.2842 38988.1304 1120.4621
08/06/06 09:00:00 23221.7799 38988.1306 1120.4558
08/06/06 09:02:00 23222.2751 38988.1306 1120.4480
08/06/06 09:04:00 23222.7689 38988.1272 1120.4429
08/06/06 09:06:00 23223.2633 38988.1302 1120.4352
08/06/06 09:08:00 23223.7564 38988.1298 1120.4301
08/06/06 09:10:00 23224.2522 38988.1300 1120.4238
08/06/06 09:12:00 23224.7482 38988.1271 1120.4160
08/06/06 09:14:00 23225.2440 38988.1273 1120.4097
08/06/06 09:16:00 23225.7365 38988.1267 1120.4032
08/06/06 09:18:00 23226.2317 38988.1298 1120.3969
08/06/06 09:20:00 23226.7248 38988.1293 1120.3918
08/06/06 09:22:00 23227.2208 38988.1264 1120.3840
08/06/06 09:24:00 23227.7140 38988.1259 1120.3789
08/06/06 09:26:00 23228.2093 38988.1260 1120.3712
08/06/06 09:28:00 23228.7018 38988.1285 1120.3661
08/06/06 09:30:00 23229.1985 38988.1257 1120.3598
08/06/06 09:32:00 23229.6911 38988.1251 1120.3533
08/06/06 09:34:00 23230.1870 38988.1252 1120.3469
08/06/06 09:36:00 23230.6797 38988.1246 1120.3404
08/06/06 09:38:00 23231.1757 38988.1248 1120.3341
08/06/06 09:40:00 23231.6717 38988.1250 1120.3278
08/06/06 09:42:00 23232.1644 38988.1243 1120.3213
08/06/06 09:44:00 23232.6604 38988.1245 1120.3149
08/06/06 09:46:00 23233.1531 38988.1239 1120.3084
08/06/06 09:48:00 23233.6491 38988.1240 1120.3021
08/06/06 09:50:00 23234.1425 38988.1235 1120.2970
08/06/06 09:52:00 23234.6379 38988.1235 1120.2893
08/06/06 09:54:00 23235.1314 38988.1199 1120.2828
08/06/06 09:56:00 23235.6268 38988.1231 1120.2764
08/06/06 09:58:00 23236.1202 38988.1225 1120.2713
08/06/06 10:00:00 23236.6157 38988.1226 1120.2636
08/06/06 10:02:00 23237.1098 38988.1191 1120.2585
08/06/06 10:04:00 23237.6054 38988.1191 1120.2508
08/06/06 10:06:00 23238.1008 38988.1222 1120.2444
08/06/06 10:08:00 23238.5942 38988.1217 1120.2393
08/06/06 10:10:00 23239.0878 38988.1181 1120.2328
08/06/06 10:12:00 23239.5807 38988.1174 1120.2263
08/06/06 10:14:00 23240.0763 38988.1174 1120.2186
08/06/06 10:16:00 23240.5697 38988.1200 1120.2149
08/06/06 10:18:00 23241.0660 38988.1170 1120.2071
08/06/06 10:20:00 23241.5617 38988.1170 1120.1994
08/06/06 10:22:00 23242.0552 38988.1165 1120.1943
08/06/06 10:24:00 23242.5509 38988.1165 1120.1866
08/06/06 10:26:00 23243.0444 38988.1159 1120.1815
08/06/06 10:28:00 23243.5401 38988.1159 1120.1737
08/06/06 10:30:00 23244.0310 38988.1147 1120.1699
08/06/06 10:32:00 23244.5267 38988.1147 1120.1621
08/06/06 10:34:00 23245.0203 38988.1141 1120.1570
08/06/06 10:36:00 23245.5160 38988.1141 1120.1493
08/06/06 10:38:00 23246.0124 38988.1143 1120.1430
08/06/06 10:40:00 23246.5054 38988.1136 1120.1365
08/06/06 10:42:00 23247.0025 38988.1107 1120.1301
08/06/06 10:44:00 23247.4921 38988.1123 1120.1248
08/06/06 10:46:00 23247.9879 38988.1123 1120.1171
08/06/06 10:48:00 23248.4823 38988.1088 1120.1120
08/06/06 10:50:00 23248.9782 38988.1087 1120.1043
08/06/06 10:52:00 23249.4719 38988.1082 1120.0992
08/06/06 10:54:00 23249.9670 38988.1111 1120.0914
08/06/06 10:56:00 23250.4609 38988.1074 1120.0849
08/06/06 10:58:00 23250.9546 38988.1069 1120.0798
08/06/06 11:00:00 23251.4511 38988.1070 1120.0735
08/06/06 11:02:00 23251.9443 38988.1063 1120.0670
08/06/06 11:04:00 23252.4402 38988.1062 1120.0593
08/06/06 11:06:00 23252.9334 38988.1055 1120.0527
08/06/06 11:08:00 23253.4272 38988.1049 1120.0476
08/06/06 11:10:00 23253.9245 38988.1021 1120.0413
08/06/06 11:12:00 23254.4170 38988.1043 1120.0348
08/06/06 11:14:00 23254.9102 38988.1036 1120.0283
08/06/06 11:16:00 23255.4041 38988.1030 1120.0232
08/06/06 11:18:00 23255.9008 38988.1000 1120.0155
08/06/06 11:20:00 23256.3968 38988.0999 1120.0077
08/06/06 11:22:00 23256.8872 38988.1016 1120.0038
08/06/06 11:24:00 23257.3839 38988.1017 1119.9975
08/06/06 11:26:00 23257.8779 38988.0980 1119.9910
08/06/06 11:28:00 23258.3740 38988.0979 1119.9833
08/06/06 11:30:00 23258.8673 38988.0972 1119.9768
08/06/06 11:32:00 23259.3613 38988.0966 1119.9717
08/06/06 11:34:00 23259.8574 38988.0965 1119.9639
08/06/06 11:36:00 23260.3507 38988.0958 1119.9574
08/06/06 11:38:00 23260.8441 38988.0951 1119.9509
08/06/06 11:40:00 23261.3387 38988.0946 1119.9472
08/06/06 11:42:00 23261.8349 38988.0945 1119.9395
08/06/06 11:44:00 23262.3283 38988.0938 1119.9330
08/06/06 11:46:00 23262.8225 38988.0901 1119.9265
08/06/06 11:48:00 23263.3193 38988.0901 1119.9201
08/06/06 11:50:00 23263.8120 38988.0923 1119.9136
08/06/06 11:52:00 23264.3055 38988.0916 1119.9071
08/06/06 11:54:00 23264.8024 38988.0885 1119.8994
08/06/06 11:56:00 23265.2938 38988.0872 1119.8955
08/06/06 11:58:00 23265.7900 38988.0871 1119.8878
08/06/06 12:00:00 23266.2836 38988.0864 1119.8813
08/06/06 12:02:00 23266.7777 38988.0858 1119.8761
08/06/06 12:04:00 23267.2740 38988.0857 1119.8684
08/06/06 12:06:00 23267.7675 38988.0849 1119.8619
08/06/06 12:08:00 23268.2611 38988.0841 1119.8554
08/06/06 12:10:00 23268.7553 38988.0835 1119.8503
08/06/06 12:12:00 23269.2489 38988.0827 1119.8438
08/06/06 12:14:00 23269.7460 38988.0796 1119.8360
08/06/06 12:16:00 23270.2402 38988.0790 1119.8309
08/06/06 12:18:00 23270.7337 38988.0813 1119.8258
08/06/06 12:20:00 23271.2273 38988.0806 1119.8193
08/06/06 12:22:00 23271.7217 38988.0768 1119.8128
08/06/06 12:24:00 23272.2181 38988.0767 1119.8051
08/06/06 12:26:00 23272.7124 38988.0760 1119.8000
08/06/06 12:28:00 23273.2061 38988.0753 1119.7935
08/06/06 12:30:00 23273.7019 38988.0750 1119.7843
08/06/06 12:32:00 23274.1935 38988.0737 1119.7804
08/06/06 12:34:00 23274.6907 38988.0706 1119.7727
08/06/06 12:36:00 23275.1837 38988.0728 1119.7662
08/06/06 12:38:00 23275.6775 38988.0720 1119.7597
08/06/06 12:40:00 23276.1746 38988.0720 1119.7534
08/06/06 12:42:00 23276.6664 38988.0675 1119.7481
08/06/06 12:44:00 23277.1629 38988.0674 1119.7403
08/06/06 12:46:00 23277.6566 38988.0697 1119.7352
08/06/06 12:48:00 23278.1511 38988.0659 1119.7287
08/06/06 12:50:00 23278.6449 38988.0651 1119.7222
08/06/06 12:52:00 23279.1388 38988.0643 1119.7157
08/06/06 12:54:00 23279.6332 38988.0636 1119.7106
08/06/06 12:56:00 23280.1298 38988.0635 1119.7029
08/06/06 12:58:00 23280.6210 38988.0620 1119.6976
08/06/06 13:00:00 23281.1183 38988.0589 1119.6898
08/06/06 13:02:00 23281.6128 38988.0582 1119.6847
08/06/06 13:04:00 23282.1060 38988.0604 1119.6782
08/06/06 13:06:00 23282.5994 38988.0594 1119.6703
08/06/06 13:08:00 23283.0946 38988.0558 1119.6652
08/06/06 13:10:00 23283.5886 38988.0549 1119.6587
08/06/06 13:12:00 23284.0853 38988.0548 1119.6510
08/06/06 13:14:00 23284.5771 38988.0534 1119.6471
08/06/06 13:16:00 23285.0738 38988.0533 1119.6394
08/06/06 13:18:00 23285.5678 38988.0524 1119.6328
08/06/06 13:20:00 23286.0626 38988.0486 1119.6263
08/06/06 13:22:00 23286.5565 38988.0509 1119.6212
08/06/06 13:24:00 23287.0499 38988.0499 1119.6133
08/06/06 13:26:00 23287.5447 38988.0461 1119.6068
08/06/06 13:28:00 23288.0393 38988.0454 1119.6017
08/06/06 13:30:00 23288.5334 38988.0446 1119.5952
08/06/06 13:32:00 23289.0275 38988.0437 1119.5887
08/06/06 13:34:00 23289.5243 38988.0435 1119.5809
08/06/06 13:36:00 23290.0157 38988.0420 1119.5756
08/06/06 13:38:00 23290.5106 38988.0382 1119.5691
08/06/06 13:40:00 23291.0067 38988.0410 1119.5614
08/06/06 13:42:00 23291.4987 38988.0396 1119.5575
08/06/06 13:44:00 23291.9956 38988.0394 1119.5498
08/06/06 13:46:00 23292.4905 38988.0356 1119.5433
08/06/06 13:48:00 23292.9820 38988.0341 1119.5380
08/06/06 13:50:00 23293.4782 38988.0368 1119.5303
08/06/06 13:52:00 23293.9731 38988.0330 1119.5237
08/06/06 13:54:00 23294.4646 38988.0315 1119.5185
08/06/06 13:56:00 23294.9621 38988.0314 1119.5121
08/06/06 13:58:00 23295.4558 38988.0304 1119.5042
08/06/06 14:00:00 23295.9501 38988.0295 1119.4977
08/06/06 14:02:00 23296.4449 38988.0288 1119.4926
08/06/06 14:04:00 23296.9372 38988.0243 1119.4873
08/06/06 14:06:00 23297.4336 38988.0239 1119.4782
08/06/06 14:08:00 23297.9278 38988.0262 1119.4731
08/06/06 14:10:00 23298.4201 38988.0217 1119.4678
08/06/06 14:12:00 23298.9144 38988.0208 1119.4613
08/06/06 14:14:00 23299.4115 38988.0206 1119.4535
08/06/06 14:16:00 23299.9031 38988.0190 1119.4482
08/06/06 14:18:00 23300.3975 38988.0181 1119.4417
08/06/06 14:20:00 23300.8952 38988.0180 1119.4354
08/06/06 14:22:00 23301.3870 38988.0134 1119.4287
08/06/06 14:24:00 23301.8814 38988.0125 1119.4222
08/06/06 14:26:00 23302.3792 38988.0124 1119.4159
08/06/06 14:28:00 23302.8709 38988.0108 1119.4106
08/06/06 14:30:00 23303.3647 38988.0098 1119.4027
08/06/06 14:32:00 23303.8597 38988.0090 1119.3975
08/06/06 14:34:00 23304.3542 38988.0081 1119.3910
08/06/06 14:36:00 23304.8481 38988.0071 1119.3831
08/06/06 14:38:00 23305.3432 38988.0063 1119.3780
08/06/06 14:40:00 23305.8384 38988.0025 1119.3715
08/06/06 14:42:00 23306.3329 38988.0015 1119.3650
08/06/06 14:44:00 23306.8274 38988.0006 1119.3585
08/06/06 14:46:00 23307.3192 38987.9991 1119.3532
08/06/06 14:48:00 23307.8138 38987.9981 1119.3467
08/06/06 14:50:00 23308.3118 38987.9949 1119.3389
08/06/06 14:52:00 23308.8029 38987.9963 1119.3337
08/06/06 14:54:00 23309.2975 38987.9954 1119.3271
08/06/06 14:56:00 23309.7928 38987.9915 1119.3206
08/06/06 14:58:00 23310.2875 38987.9906 1119.3141
08/06/06 15:00:00 23310.7821 38987.9897 1119.3076
08/06/06 15:02:00 23311.2767 38987.9887 1119.3011
08/06/06 15:04:00 23311.7714 38987.9878 1119.2946
08/06/06 15:06:00 23312.2627 38987.9861 1119.2879
08/06/06 15:08:00 23312.7587 38987.9823 1119.2828
08/06/06 15:10:00 23313.2561 38987.9820 1119.2751
08/06/06 15:12:00 23313.7467 38987.9833 1119.2684
08/06/06 15:14:00 23314.2428 38987.9795 1119.2633
08/06/06 15:16:00 23314.7375 38987.9786 1119.2567
08/06/06 15:18:00 23315.2289 38987.9768 1119.2500
08/06/06 15:20:00 23315.7242 38987.9760 1119.2449
08/06/06 15:22:00 23316.2211 38987.9756 1119.2358
08/06/06 15:24:00 23316.7139 38987.9710 1119.2305
08/06/06 15:26:00 23317.2093 38987.9702 1119.2254
08/06/06 15:28:00 23317.7035 38987.9691 1119.2175
08/06/06 15:30:00 23318.1983 38987.9682 1119.2110
08/06/06 15:32:00 23318.6904 38987.9666 1119.2057
08/06/06 15:34:00 23319.1852 38987.9656 1119.1992
08/06/06 15:36:00 23319.6794 38987.9645 1119.1913
08/06/06 15:38:00 23320.1722 38987.9630 1119.1874
08/06/06 15:40:00 23320.6698 38987.9627 1119.1796
08/06/06 15:42:00 23321.1648 38987.9587 1119.1717
08/06/06 15:44:00 23321.6575 38987.9572 1119.1678
08/06/06 15:46:00 23322.1518 38987.9561 1119.1599
08/06/06 15:48:00 23322.6468 38987.9551 1119.1534
08/06/06 15:50:00 23323.1417 38987.9541 1119.1469
08/06/06 15:52:00 23323.6346 38987.9495 1119.1416
08/06/06 15:54:00 23324.1288 38987.9515 1119.1351
08/06/06 15:56:00 23324.6238 38987.9505 1119.1286
08/06/06 15:58:00 23325.1162 38987.9458 1119.1219
08/06/06 16:00:00 23325.6118 38987.9450 1119.1168
08/06/06 16:02:00 23326.1062 38987.9438 1119.1089
08/06/06 16:04:00 23326.6012 38987.9429 1119.1024
08/06/06 16:06:00 23327.0935 38987.9412 1119.0971
08/06/06 16:08:00 23327.5892 38987.9372 1119.0905
08/06/06 16:10:00 23328.0843 38987.9363 1119.0840
08/06/06 16:12:00 23328.5766 38987.9346 1119.0787
08/06/06 16:14:00 23329.0711 38987.9335 1119.0708
08/06/06 16:16:00 23329.5695 38987.9333 1119.0645
08/06/06 16:18:00 23330.0613 38987.9315 1119.0578
08/06/06 16:20:00 23330.5564 38987.9305 1119.0513
08/06/06 16:22:00 23331.0515 38987.9295 1119.0448
08/06/06 16:24:00 23331.5446 38987.9249 1119.0395
08/06/06 16:26:00 23332.0392 38987.9237 1119.0316
08/06/06 16:28:00 23332.5322 38987.9222 1119.0277
08/06/06 16:30:00 23333.0268 38987.9211 1119.0198
08/06/06 16:32:00 23333.5220 38987.9201 1119.0133
08/06/06 16:34:00 23334.0144 38987.9184 1119.0080
08/06/06 16:36:00 23334.5098 38987.9143 1119.0000
08/06/06 16:38:00 23335.0049 38987.9164 1118.9949
08/06/06 16:40:00 23335.5002 38987.9122 1118.9870
08/06/06 16:42:00 23335.9927 38987.9106 1118.9817
08/06/06 16:44:00 23336.4880 38987.9095 1118.9752
08/06/06 16:46:00 23336.9833 38987.9085 1118.9687
08/06/06 16:48:00 23337.4752 38987.9067 1118.9620
08/06/06 16:50:00 23337.9705 38987.9057 1118.9555
08/06/06 16:52:00 23338.4665 38987.9017 1118.9490
08/06/06 16:54:00 23338.9619 38987.9006 1118.9425
08/06/06 16:56:00 23339.4545 38987.8990 1118.9372
08/06/06 16:58:00 23339.9492 38987.8978 1118.9293
08/06/06 17:00:00 23340.4418 38987.8961 1118.9240
08/06/06 17:02:00 23340.9379 38987.8921 1118.9175
08/06/06 17:04:00 23341.4298 38987.8934 1118.9122
08/06/06 17:06:00 23341.9254 38987.8892 1118.9043
08/06/06 17:08:00 23342.4208 38987.8882 1118.8977
08/06/06 17:10:00 23342.9134 38987.8865 1118.8925
08/06/06 17:12:00 23343.4083 38987.8853 1118.8845
08/06/06 17:14:00 23343.9037 38987.8842 1118.8780
08/06/06 17:16:00 23344.3972 38987.8796 1118.8727
08/06/06 17:18:00 23344.8926 38987.8785 1118.8662
08/06/06 17:20:00 23345.3854 38987.8768 1118.8609
08/06/06 17:22:00 23345.8803 38987.8756 1118.8530
08/06/06 17:24:00 23346.3758 38987.8746 1118.8465
08/06/06 17:26:00 23346.8693 38987.8699 1118.8412
08/06/06 17:28:00 23347.3615 38987.8680 1118.8345
08/06/06 17:30:00 23347.8563 38987.8699 1118.8280
08/06/06 17:32:00 23348.3525 38987.8659 1118.8215
08/06/06 17:34:00 23348.8448 38987.8640 1118.8148
08/06/06 17:36:00 23349.3411 38987.8600 1118.8083
08/06/06 17:38:00 23349.8359 38987.8619 1118.8018
08/06/06 17:40:00 23350.3288 38987.8602 1118.7965
08/06/06 17:42:00 23350.8245 38987.8560 1118.7886
08/06/06 17:44:00 23351.3174 38987.8543 1118.7833
08/06/06 17:46:00 23351.8131 38987.8532 1118.7768
08/06/06 17:48:00 23352.3054 38987.8513 1118.7701
08/06/06 17:50:00 23352.8010 38987.8502 1118.7635
08/06/06 17:52:00 23353.2947 38987.8455 1118.7583
08/06/06 17:54:00 23353.7898 38987.8443 1118.7503
08/06/06 17:56:00 23354.2855 38987.8432 1118.7438
08/06/06 17:58:00 23354.7779 38987.8413 1118.7371
08/06/06 18:00:00 23355.2715 38987.8397 1118.7332
08/06/06 18:02:00 23355.7673 38987.8355 1118.7253
08/06/06 18:04:00 23356.2623 38987.8374 1118.7188
08/06/06 18:06:00 23356.7555 38987.8325 1118.7121
08/06/06 18:08:00 23357.2485 38987.8308 1118.7068
08/06/06 18:10:00 23357.7443 38987.8297 1118.7003
08/06/06 18:12:00 23358.2368 38987.8278 1118.6936
08/06/06 18:14:00 23358.7326 38987.8267 1118.6871
08/06/06 18:16:00 23359.2258 38987.8218 1118.6804
08/06/06 18:18:00 23359.7216 38987.8207 1118.6739
08/06/06 18:20:00 23360.2147 38987.8190 1118.6686
08/06/06 18:22:00 23360.7100 38987.8177 1118.6607
08/06/06 18:24:00 23361.2058 38987.8166 1118.6542
08/06/06 18:26:00 23361.6964 38987.8111 1118.6487
08/06/06 18:28:00 23362.1923 38987.8099 1118.6422
08/06/06 18:30:00 23362.6882 38987.8088 1118.6357
08/06/06 18:32:00 23363.1808 38987.8069 1118.6290
08/06/06 18:34:00 23363.6747 38987.8022 1118.6237
08/06/06 18:36:00 23364.1700 38987.8009 1118.6158
08/06/06 18:38:00 23364.6625 38987.8021 1118.6105
08/06/06 18:40:00 23365.1592 38987.7980 1118.6040
08/06/06 18:42:00 23365.6546 38987.7967 1118.5960
08/06/06 18:44:00 23366.1458 38987.7913 1118.5920
08/06/06 18:46:00 23366.6405 38987.7930 1118.5841
08/06/06 18:48:00 23367.1338 38987.7912 1118.5788
08/06/06 18:50:00 23367.6300 38987.7870 1118.5708
08/06/06 18:52:00 23368.1233 38987.7852 1118.5656
08/06/06 18:54:00 23368.6166 38987.7834 1118.5603
08/06/06 18:56:00 23369.1120 38987.7821 1118.5523
08/06/06 18:58:00 23369.6088 38987.7780 1118.5458
08/06/06 19:00:00 23370.1016 38987.7761 1118.5391
08/06/06 19:02:00 23370.5950 38987.7743 1118.5338
08/06/06 19:04:00 23371.0877 38987.7723 1118.5271
08/06/06 19:06:00 23371.5839 38987.7712 1118.5206
08/06/06 19:08:00 23372.0774 38987.7663 1118.5139
08/06/06 19:10:00 23372.5735 38987.7651 1118.5074
08/06/06 19:12:00 23373.0670 38987.7633 1118.5021
08/06/06 19:14:00 23373.5598 38987.7614 1118.4954
08/06/06 19:16:00 23374.0567 38987.7572 1118.4889
08/06/06 19:18:00 23374.5496 38987.7553 1118.4822
08/06/06 19:20:00 23375.0451 38987.7571 1118.4757
08/06/06 19:22:00 23375.5387 38987.7522 1118.4690
08/06/06 19:24:00 23376.0322 38987.7503 1118.4637
08/06/06 19:26:00 23376.5258 38987.7454 1118.4570
08/06/06 19:28:00 23377.0207 38987.7471 1118.4491
08/06/06 19:30:00 23377.5150 38987.7423 1118.4438
08/06/06 19:32:00 23378.0080 38987.7403 1118.4371
08/06/06 19:34:00 23378.5042 38987.7391 1118.4306
08/06/06 19:36:00 23378.9972 38987.7372 1118.4239
08/06/06 19:38:00 23379.4935 38987.7360 1118.4174
08/06/06 19:40:00 23379.9873 38987.7310 1118.4107
08/06/06 19:42:00 23380.4809 38987.7292 1118.4054
08/06/06 19:44:00 23380.9739 38987.7272 1118.3987
08/06/06 19:46:00 23381.4675 38987.7254 1118.3934
08/06/06 19:48:00 23381.9640 38987.7211 1118.3855
08/06/06 19:50:00 23382.4571 38987.7191 1118.3788
08/06/06 19:52:00 23382.9535 38987.7179 1118.3723
08/06/06 19:54:00 23383.4438 38987.7153 1118.3668
08/06/06 19:56:00 23383.9403 38987.7141 1118.3603
08/06/06 19:58:00 23384.4341 38987.7091 1118.3536
08/06/06 20:00:00 23384.9306 38987.7079 1118.3471
08/06/06 20:02:00 23385.4237 38987.7059 1118.3404
08/06/06 20:04:00 23385.9174 38987.7041 1118.3351
08/06/06 20:06:00 23386.4113 38987.6991 1118.3284
08/06/06 20:08:00 23386.9051 38987.6973 1118.3231
08/06/06 20:10:00 23387.4010 38987.6959 1118.3152
08/06/06 20:12:00 23387.8942 38987.6939 1118.3085
08/06/06 20:14:00 23388.3907 38987.6927 1118.3020
08/06/06 20:16:00 23388.8819 38987.6871 1118.2965
08/06/06 20:18:00 23389.3778 38987.6888 1118.2900
08/06/06 20:20:00 23389.8717 38987.6838 1118.2833
08/06/06 20:22:00 23390.3656 38987.6820 1118.2780
08/06/06 20:24:00 23390.8623 38987.6776 1118.2701
08/06/06 20:26:00 23391.3555 38987.6787 1118.2648
08/06/06 20:28:00 23391.8462 38987.6730 1118.2579
08/06/06 20:30:00 23392.3428 38987.6717 1118.2514
08/06/06 20:32:00 23392.8368 38987.6667 1118.2447
08/06/06 20:34:00 23393.3328 38987.6685 1118.2382
08/06/06 20:36:00 23393.8268 38987.6635 1118.2315
08/06/06 20:38:00 23394.3202 38987.6615 1118.2248
08/06/06 20:40:00 23394.8141 38987.6596 1118.2195
08/06/06 20:42:00 23395.3075 38987.6576 1118.2128
08/06/06 20:44:00 23395.8015 38987.6557 1118.2075
08/06/06 20:46:00 23396.2984 38987.6513 1118.1996
08/06/06 20:48:00 23396.7918 38987.6493 1118.1929
08/06/06 20:50:00 23397.2852 38987.6472 1118.1862
08/06/06 20:52:00 23397.7792 38987.6453 1118.1809
08/06/06 20:54:00 23398.2734 38987.6403 1118.1742
08/06/06 20:56:00 23398.7675 38987.6384 1118.1689
08/06/06 20:58:00 23399.2609 38987.6364 1118.1622
08/06/06 21:00:00 23399.7578 38987.6351 1118.1557
08/06/06 21:02:00 23400.2514 38987.6300 1118.1476
08/06/06 21:04:00 23400.7455 38987.6281 1118.1423
08/06/06 21:06:00 23401.2390 38987.6260 1118.1356
08/06/06 21:08:00 23401.7331 38987.6241 1118.1303
08/06/06 21:10:00 23402.2274 38987.6191 1118.1236
08/06/06 21:12:00 23402.7216 38987.6172 1118.1183
08/06/06 21:14:00 23403.2173 38987.6156 1118.1090
08/06/06 21:16:00 23403.7115 38987.6137 1118.1037
08/06/06 21:18:00 23404.2051 38987.6116 1118.0970
08/06/06 21:20:00 23404.6972 38987.6061 1118.0929
08/06/06 21:22:00 23405.1936 38987.6047 1118.0850
08/06/06 21:24:00 23405.6872 38987.6026 1118.0783
08/06/06 21:26:00 23406.1809 38987.6006 1118.0716
08/06/06 21:28:00 23406.6758 38987.5956 1118.0663
08/06/06 21:30:00 23407.1723 38987.5942 1118.0584
08/06/06 21:32:00 23407.6632 38987.5915 1118.0529
08/06/06 21:34:00 23408.1569 38987.5894 1118.0462
08/06/06 21:36:00 23408.6519 38987.5845 1118.0409
08/06/06 21:38:00 23409.1456 38987.5824 1118.0343
08/06/06 21:40:00 23409.6421 38987.5810 1118.0263
08/06/06 21:42:00 23410.1358 38987.5789 1118.0196
08/06/06 21:44:00 23410.6309 38987.5740 1118.0143
08/06/06 21:46:00 23411.1240 38987.5749 1118.0076
08/06/06 21:48:00 23411.6157 38987.5692 1118.0022
08/06/06 21:50:00 23412.1123 38987.5678 1117.9943
08/06/06 21:52:00 23412.6074 38987.5628 1117.9890
08/06/06 21:54:00 23413.1005 38987.5637 1117.9823
08/06/06 21:56:00 23413.5950 38987.5586 1117.9756
08/06/06 21:58:00 23414.0889 38987.5565 1117.9689
08/06/06 22:00:00 23414.5834 38987.5515 1117.9622
08/06/06 22:02:00 23415.0766 38987.5524 1117.9555
08/06/06 22:04:00 23415.5718 38987.5474 1117.9502
08/06/06 22:06:00 23416.0657 38987.5453 1117.9435
08/06/06 22:08:00 23416.5603 38987.5402 1117.9368
08/06/06 22:10:00 23417.0535 38987.5411 1117.9301
08/06/06 22:12:00 23417.5487 38987.5362 1117.9248
08/06/06 22:14:00 23418.0427 38987.5340 1117.9181
08/06/06 22:16:00 23418.5373 38987.5290 1117.9114
08/06/06 22:18:00 23419.0306 38987.5298 1117.9047
08/06/06 22:20:00 23419.5258 38987.5249 1117.8994
08/06/06 22:22:00 23420.0192 38987.5226 1117.8913
08/06/06 22:24:00 23420.5145 38987.5177 1117.8860
08/06/06 22:26:00 23421.0079 38987.5185 1117.8793
08/06/06 22:28:00 23421.5026 38987.5134 1117.8726
08/06/06 22:30:00 23421.9966 38987.5113 1117.8659
08/06/06 22:32:00 23422.4920 38987.5063 1117.8606
08/06/06 22:34:00 23422.9847 38987.5070 1117.8525
08/06/06 22:36:00 23423.4774 38987.5014 1117.8484
08/06/06 22:38:00 23423.9709 38987.4992 1117.8403
08/06/06 22:40:00 23424.4663 38987.4942 1117.8350
08/06/06 22:42:00 23424.9597 38987.4950 1117.8283
08/06/06 22:44:00 23425.4545 38987.4899 1117.8217
08/06/06 22:46:00 23425.9486 38987.4878 1117.8150
08/06/06 22:48:00 23426.4435 38987.4827 1117.8083
08/06/06 22:50:00 23426.9370 38987.4835 1117.8016
08/06/06 22:52:00 23427.4324 38987.4785 1117.7963
08/06/06 22:54:00 23427.9266 38987.4764 1117.7896
08/06/06 22:56:00 23428.4188 38987.4706 1117.7841
08/06/06 22:58:00 23428.9123 38987.4714 1117.7774
08/06/06 23:00:00 23429.4072 38987.4663 1117.7707
08/06/06 23:02:00 23429.9020 38987.4643 1117.7654
08/06/06 23:04:00 23430.3964 38987.4590 1117.7573
08/06/06 23:06:00 23430.8905 38987.4600 1117.7520
08/06/06 23:08:00 23431.3849 38987.4547 1117.7439
08/06/06 23:10:00 23431.8798 38987.4527 1117.7386
08/06/06 23:12:00 23432.3742 38987.4474 1117.7305
08/06/06 23:14:00 23432.8684 38987.4484 1117.7252
08/06/06 23:16:00 23433.3601 38987.4424 1117.7183
08/06/06 23:18:00 23433.8550 38987.4404 1117.7130
08/06/06 23:20:00 23434.3501 38987.4353 1117.7063
08/06/06 23:22:00 23434.8437 38987.4361 1117.6996
08/06/06 23:24:00 23435.3388 38987.4309 1117.6929
08/06/06 23:26:00 23435.8332 38987.4287 1117.6862
08/06/06 23:28:00 23436.3283 38987.4236 1117.6795
08/06/06 23:30:00 23436.8227 38987.4214 1117.6728
08/06/06 23:32:00 23437.3177 38987.4194 1117.6676
08/06/06 23:34:00 23437.8122 38987.4141 1117.6595
08/06/06 23:36:00 23438.3045 38987.4114 1117.6554
08/06/06 23:38:00 23438.7984 38987.4091 1117.6473
08/06/06 23:40:00 23439.2907 38987.4064 1117.6432
08/06/06 23:42:00 23439.7853 38987.4011 1117.6351
08/06/06 23:44:00 23440.2804 38987.3990 1117.6298
08/06/06 23:46:00 23440.7743 38987.3967 1117.6217
08/06/06 23:48:00 23441.2694 38987.3946 1117.6164
08/06/06 23:50:00 23441.7646 38987.3895 1117.6097
08/06/06 23:52:00 23442.2586 38987.3871 1117.6016
08/06/06 23:54:00 23442.7510 38987.3844 1117.5975
08/06/06 23:56:00 23443.2449 38987.3821 1117.5894
08/06/06 23:58:00 23443.7408 38987.3770 1117.5841
08/06/07 00:00:00 23444.2348 38987.3747 1117.5760
08/06/07 00:02:00 23444.7300 38987.3726 1117.5707
08/06/07 00:04:00 23445.2220 38987.3667 1117.5639
08/06/07 00:06:00 23445.7172 38987.3646 1117.5586
08/06/07 00:08:00 23446.2091 38987.3617 1117.5531
08/06/07 00:10:00 23446.7032 38987.3594 1117.5450
08/06/07 00:12:00 23447.1991 38987.3543 1117.5397
08/06/07 00:14:00 23447.6932 38987.3520 1117.5316
08/06/07 00:16:00 23448.1885 38987.3499 1117.5263
08/06/07 00:18:00 23448.6798 38987.3469 1117.5194
08/06/07 00:20:00 23449.1752 38987.3417 1117.5127
08/06/07 00:22:00 23449.6700 38987.3395 1117.5060
08/06/07 00:24:00 23450.1647 38987.3372 1117.4993
08/06/07 00:26:00 23450.6580 38987.3315 1117.4952
08/06/07 00:28:00 23451.1522 38987.3292 1117.4871
08/06/07 00:30:00 23451.6469 38987.3269 1117.4804
08/06/07 00:32:00 23452.1417 38987.3247 1117.4737
08/06/07 00:34:00 23452.6345 38987.3188 1117.4683
08/06/07 00:36:00 23453.1293 38987.3166 1117.4616
08/06/07 00:38:00 23453.6214 38987.3137 1117.4561
08/06/07 00:40:00 23454.1162 38987.3115 1117.4494
08/06/07 00:42:00 23454.6112 38987.3061 1117.4413
08/06/07 00:44:00 23455.1039 38987.3034 1117.4372
08/06/07 00:46:00 23455.5981 38987.3010 1117.4291
08/06/07 00:48:00 23456.0937 38987.2958 1117.4224
08/06/07 00:50:00 23456.5859 38987.2929 1117.4169
08/06/07 00:52:00 23457.0815 38987.2876 1117.4102
08/06/07 00:54:00 23457.5757 38987.2884 1117.4035
08/06/07 00:56:00 23458.0713 38987.2831 1117.3968
08/06/07 00:58:00 23458.5635 38987.2802 1117.3914
08/06/07 01:00:00 23459.0586 38987.2749 1117.3833
08/06/07 01:02:00 23459.5534 38987.2757 1117.3780
08/06/07 01:04:00 23460.0458 38987.2697 1117.3711
08/06/07 01:06:00 23460.5415 38987.2644 1117.3644
08/06/07 01:08:00 23461.0371 38987.2623 1117.3591
08/06/07 01:10:00 23461.5288 38987.2593 1117.3522
08/06/07 01:12:00 23462.0238 38987.2570 1117.3455
08/06/07 01:14:00 23462.5189 38987.2516 1117.3374
08/06/07 01:16:00 23463.0118 38987.2488 1117.3333
08/06/07 01:18:00 23463.5069 38987.2466 1117.3266
08/06/07 01:20:00 23463.9987 38987.2435 1117.3197
08/06/07 01:22:00 23464.4923 38987.2377 1117.3157
08/06/07 01:24:00 23464.9868 38987.2353 1117.3076
08/06/07 01:26:00 23465.4819 38987.2330 1117.3009
08/06/07 01:28:00 23465.9750 38987.2271 1117.2954
08/06/07 01:30:00 23466.4701 38987.2249 1117.2887
08/06/07 01:32:00 23466.9625 38987.2219 1117.2832
08/06/07 01:34:00 23467.4571 38987.2195 1117.2751
08/06/07 01:36:00 23467.9530 38987.2142 1117.2684
08/06/07 01:38:00 23468.4461 38987.2083 1117.2629
08/06/07 01:40:00 23468.9406 38987.2090 1117.2562
08/06/07 01:42:00 23469.4338 38987.2031 1117.2507
08/06/07 01:44:00 23469.9284 38987.2006 1117.2426
08/06/07 01:46:00 23470.4244 38987.1954 1117.2359
08/06/07 01:48:00 23470.9162 38987.1954 1117.2305
08/06/07 01:50:00 23471.4121 38987.1901 1117.2238
08/06/07 01:52:00 23471.9054 38987.1842 1117.2183
08/06/07 01:54:00 23472.4001 38987.1817 1117.2102
08/06/07 01:56:00 23472.8926 38987.1788 1117.2047
08/06/07 01:58:00 23473.3873 38987.1763 1117.1966
08/06/07 02:00:00 23473.8812 38987.1706 1117.1925
08/06/07 02:02:00 23474.3765 38987.1682 1117.1858
08/06/07 02:04:00 23474.8713 38987.1658 1117.1777
08/06/07 02:06:00 23475.3646 38987.1598 1117.1723
08/06/07 02:08:00 23475.8594 38987.1574 1117.1641
08/06/07 02:10:00 23476.3520 38987.1544 1117.1587
08/06/07 02:12:00 23476.8480 38987.1522 1117.1534
08/06/07 02:14:00 23477.3408 38987.1462 1117.1465
08/06/07 02:16:00 23477.8362 38987.1438 1117.1398
08/06/07 02:18:00 23478.3283 38987.1407 1117.1329
08/06/07 02:20:00 23478.8244 38987.1354 1117.1262
08/06/07 02:22:00 23479.3171 38987.1324 1117.1207
08/06/07 02:24:00 23479.8120 38987.1300 1117.1126
08/06/07 02:26:00 23480.3047 38987.1270 1117.1071
08/06/07 02:28:00 23480.8009 38987.1217 1117.1004
08/06/07 02:30:00 23481.2944 38987.1157 1117.0950
08/06/07 02:32:00 23481.7865 38987.1157 1117.0895
08/06/07 02:34:00 23482.2821 38987.1103 1117.0814
08/06/07 02:36:00 23482.7749 38987.1073 1117.0759
08/06/07 02:38:00 23483.2712 38987.1019 1117.0692
08/06/07 02:40:00 23483.7634 38987.0988 1117.0623
08/06/07 02:42:00 23484.2590 38987.0965 1117.0556
08/06/07 02:44:00 23484.7525 38987.0905 1117.0501
08/06/07 02:46:00 23485.2475 38987.0880 1117.0420
08/06/07 02:48:00 23485.7404 38987.0850 1117.0366
08/06/07 02:50:00 23486.2334 38987.0789 1117.0297
08/06/07 02:52:00 23486.7296 38987.0767 1117.0244
08/06/07 02:54:00 23487.2225 38987.0737 1117.0189
08/06/07 02:56:00 23487.7176 38987.0712 1117.0108
08/06/07 02:58:00 23488.2112 38987.0652 1117.0053
08/06/07 03:00:00 23488.7043 38987.0591 1116.9984
08/06/07 03:02:00 23489.1993 38987.0597 1116.9917
08/06/07 03:04:00 23489.6929 38987.0537 1116.9863
08/06/07 03:06:00 23490.1881 38987.0512 1116.9782
08/06/07 03:08:00 23490.6818 38987.0452 1116.9727
08/06/07 03:10:00 23491.1748 38987.0422 1116.9672
08/06/07 03:12:00 23491.6699 38987.0396 1116.9591
08/06/07 03:14:00 23492.1637 38987.0336 1116.9536
08/06/07 03:16:00 23492.6561 38987.0305 1116.9467
08/06/07 03:18:00 23493.1519 38987.0281 1116.9400
08/06/07 03:20:00 23493.6457 38987.0221 1116.9346
08/06/07 03:22:00 23494.1382 38987.0189 1116.9277
08/06/07 03:24:00 23494.6340 38987.0165 1116.9210
08/06/07 03:26:00 23495.1271 38987.0135 1116.9155
08/06/07 03:28:00 23495.6203 38987.0074 1116.9086
08/06/07 03:30:00 23496.1169 38987.0020 1116.9019
08/06/07 03:32:00 23496.6093 38987.0019 1116.8964
08/06/07 03:34:00 23497.1026 38986.9958 1116.8895
08/06/07 03:36:00 23497.5992 38986.9904 1116.8828
08/06/07 03:38:00 23498.0918 38986.9872 1116.8760
08/06/07 03:40:00 23498.5849 38986.9842 1116.8705
08/06/07 03:42:00 23499.0809 38986.9818 1116.8638
08/06/07 03:44:00 23499.5742 38986.9756 1116.8569
08/06/07 03:46:00 23500.0668 38986.9724 1116.8500
08/06/07 03:48:00 23500.5601 38986.9694 1116.8445
08/06/07 03:50:00 23501.0562 38986.9639 1116.8364
08/06/07 03:52:00 23501.5494 38986.9608 1116.8310
08/06/07 03:54:00 23502.0427 38986.9577 1116.8255
08/06/07 03:56:00 23502.5361 38986.9516 1116.8186
08/06/07 03:58:00 23503.0321 38986.9492 1116.8119
08/06/07 04:00:00 23503.5254 38986.9461 1116.8064
08/06/07 04:02:00 23504.0216 38986.9406 1116.7983
08/06/07 04:04:00 23504.5149 38986.9375 1116.7928
08/06/07 04:06:00 23505.0117 38986.9321 1116.7861
08/06/07 04:08:00 23505.5032 38986.9317 1116.7778
08/06/07 04:10:00 23505.9973 38986.9257 1116.7724
08/06/07 04:12:00 23506.4914 38986.9196 1116.7669
08/06/07 04:14:00 23506.9842 38986.9164 1116.7600
08/06/07 04:16:00 23507.4803 38986.9140 1116.7533
08/06/07 04:18:00 23507.9738 38986.9078 1116.7464
08/06/07 04:20:00 23508.4673 38986.9047 1116.7409
08/06/07 04:22:00 23508.9607 38986.9016 1116.7355
08/06/07 04:24:00 23509.4536 38986.8984 1116.7286
08/06/07 04:26:00 23509.9499 38986.8929 1116.7205
08/06/07 04:28:00 23510.4441 38986.8868 1116.7150
08/06/07 04:30:00 23510.9363 38986.8865 1116.7081
08/06/07 04:32:00 23511.4305 38986.8805 1116.7026
08/06/07 04:34:00 23511.9247 38986.8744 1116.6971
08/06/07 04:36:00 23512.4176 38986.8712 1116.6903
08/06/07 04:38:00 23512.9133 38986.8686 1116.6822
08/06/07 04:40:00 23513.4069 38986.8655 1116.6767
08/06/07 04:42:00 23513.9005 38986.8593 1116.6698
08/06/07 04:44:00 23514.3968 38986.8568 1116.6631
08/06/07 04:46:00 23514.8898 38986.8536 1116.6562
08/06/07 04:48:00 23515.3841 38986.8475 1116.6507
08/06/07 04:50:00 23515.8779 38986.8413 1116.6438
08/06/07 04:52:00 23516.3735 38986.8418 1116.6371
08/06/07 04:54:00 23516.8673 38986.8356 1116.6303
08/06/07 04:56:00 23517.3610 38986.8293 1116.6234
08/06/07 04:58:00 23517.8547 38986.8262 1116.6179
08/06/07 05:00:00 23518.3484 38986.8231 1116.6124
08/06/07 05:02:00 23518.8422 38986.8169 1116.6055
08/06/07 05:04:00 23519.3353 38986.8136 1116.5987
08/06/07 05:06:00 23519.8290 38986.8105 1116.5932
08/06/07 05:08:00 23520.3221 38986.8072 1116.5863
08/06/07 05:10:00 23520.8166 38986.8011 1116.5808
08/06/07 05:12:00 23521.3097 38986.7979 1116.5739
08/06/07 05:14:00 23521.8056 38986.7953 1116.5658
08/06/07 05:16:00 23522.3001 38986.7892 1116.5603
08/06/07 05:18:00 23522.7973 38986.7837 1116.5536
08/06/07 05:20:00 23523.2892 38986.7833 1116.5454
08/06/07 05:22:00 23523.7837 38986.7771 1116.5399
08/06/07 05:24:00 23524.2782 38986.7710 1116.5344
08/06/07 05:26:00 23524.7715 38986.7678 1116.5275
08/06/07 05:28:00 23525.2647 38986.7645 1116.5206
08/06/07 05:30:00 23525.7593 38986.7584 1116.5151
08/06/07 05:32:00 23526.2526 38986.7551 1116.5083
08/06/07 05:34:00 23526.7459 38986.7518 1116.5014
08/06/07 05:36:00 23527.2405 38986.7457 1116.4959
08/06/07 05:38:00 23527.7338 38986.7424 1116.4890
08/06/07 05:40:00 23528.2278 38986.7361 1116.4821
08/06/07 05:42:00 23528.7217 38986.7330 1116.4766
08/06/07 05:44:00 23529.2184 38986.7305 1116.4699
08/06/07 05:46:00 23529.7119 38986.7241 1116.4617
08/06/07 05:48:00 23530.2058 38986.7209 1116.4562
08/06/07 05:50:00 23530.6998 38986.7177 1116.4507
08/06/07 05:52:00 23531.1933 38986.7113 1116.4424
08/06/07 05:54:00 23531.6880 38986.7052 1116.4369
08/06/07 05:56:00 23532.1786 38986.7044 1116.4327
08/06/07 05:58:00 23532.6727 38986.6981 1116.4258
08/06/07 06:00:00 23533.1669 38986.6918 1116.4189
08/06/07 06:02:00 23533.6609 38986.6886 1116.4134
08/06/07 06:04:00 23534.1571 38986.6860 1116.4053
08/06/07 06:06:00 23534.6513 38986.6797 1116.3984
08/06/07 06:08:00 23535.1454 38986.6765 1116.3930
08/06/07 06:10:00 23535.6389 38986.6732 1116.3861
08/06/07 06:12:00 23536.1331 38986.6669 1116.3792
08/06/07 06:14:00 23536.6267 38986.6636 1116.3723
08/06/07 06:16:00 23537.1215 38986.6574 1116.3668
08/06/07 06:18:00 23537.6151 38986.6541 1116.3599
08/06/07 06:20:00 23538.1086 38986.6508 1116.3530
08/06/07 06:22:00 23538.6008 38986.6440 1116.3488
08/06/07 06:24:00 23539.0971 38986.6413 1116.3407
08/06/07 06:26:00 23539.5907 38986.6380 1116.3338
08/06/07 06:28:00 23540.0850 38986.6317 1116.3269
08/06/07 06:30:00 23540.5792 38986.6285 1116.3214
08/06/07 06:32:00 23541.0729 38986.6251 1116.3146
08/06/07 06:34:00 23541.5672 38986.6188 1116.3077
08/06/07 06:36:00 23542.0594 38986.6120 1116.3034
08/06/07 06:38:00 23542.5524 38986.6117 1116.2965
08/06/07 06:40:00 23543.0468 38986.6053 1116.2896
08/06/07 06:42:00 23543.5412 38986.5990 1116.2828
08/06/07 06:44:00 23544.0355 38986.5958 1116.2773
08/06/07 06:46:00 23544.5320 38986.5931 1116.2692
08/06/07 06:48:00 23545.0237 38986.5861 1116.2635
08/06/07 06:50:00 23545.5180 38986.5829 1116.2580
08/06/07 06:52:00 23546.0118 38986.5796 1116.2511
08/06/07 06:54:00 23546.5063 38986.5733 1116.2443
08/06/07 06:56:00 23547.0001 38986.5699 1116.2374
08/06/07 06:58:00 23547.4951 38986.5637 1116.2319
08/06/07 07:00:00 23547.9862 38986.5597 1116.2262
08/06/07 07:02:00 23548.4828 38986.5570 1116.2181
08/06/07 07:04:00 23548.9773 38986.5507 1116.2112
08/06/07 07:06:00 23549.4718 38986.5474 1116.2058
08/06/07 07:08:00 23549.9630 38986.5403 1116.1987
08/06/07 07:10:00 23550.4575 38986.5371 1116.1932
08/06/07 07:12:00 23550.9520 38986.5307 1116.1863
08/06/07 07:14:00 23551.4459 38986.5274 1116.1794
08/06/07 07:16:00 23551.9371 38986.5234 1116.1738
08/06/07 07:18:00 23552.4345 38986.5176 1116.1657
08/06/07 07:20:00 23552.9290 38986.5144 1116.1602
08/06/07 07:22:00 23553.4229 38986.5110 1116.1533
08/06/07 07:24:00 23553.9148 38986.5040 1116.1476
08/06/07 07:26:00 23554.4095 38986.4977 1116.1408
08/06/07 07:28:00 23554.9034 38986.4974 1116.1353
08/06/07 07:30:00 23555.3975 38986.4909 1116.1270
08/06/07 07:32:00 23555.8900 38986.4841 1116.1227
08/06/07 07:34:00 23556.3868 38986.4813 1116.1146
08/06/07 07:36:00 23556.8808 38986.4779 1116.1077
08/06/07 07:38:00 23557.3728 38986.4709 1116.1021
08/06/07 07:40:00 23557.8676 38986.4645 1116.0952
08/06/07 07:42:00 23558.3616 38986.4643 1116.0897
08/06/07 07:44:00 23558.8536 38986.4573 1116.0840
08/06/07 07:46:00 23559.3478 38986.4507 1116.0757
08/06/07 07:48:00 23559.8425 38986.4475 1116.0703
08/06/07 07:50:00 23560.3366 38986.4441 1116.0634
08/06/07 07:52:00 23560.8320 38986.4378 1116.0579
08/06/07 07:54:00 23561.3256 38986.4343 1116.0496
08/06/07 07:56:00 23561.8170 38986.4303 1116.0439
08/06/07 07:58:00 23562.3124 38986.4240 1116.0385
08/06/07 08:00:00 23562.8073 38986.4176 1116.0316
08/06/07 08:02:00 23563.3002 38986.4170 1116.0233
08/06/07 08:04:00 23563.7957 38986.4108 1116.0178
08/06/07 08:06:00 23564.2906 38986.4044 1116.0109
08/06/07 08:08:00 23564.7821 38986.4003 1116.0053
08/06/07 08:10:00 23565.2763 38986.3969 1115.9984
08/06/07 08:12:00 23565.7685 38986.3899 1115.9927
08/06/07 08:14:00 23566.2641 38986.3836 1115.9872
08/06/07 08:16:00 23566.7604 38986.3838 1115.9791
08/06/07 08:18:00 23567.2520 38986.3766 1115.9721
08/06/07 08:20:00 23567.7476 38986.3704 1115.9666
08/06/07 08:22:00 23568.2392 38986.3663 1115.9609
08/06/07 08:24:00 23568.7335 38986.3629 1115.9540
08/06/07 08:26:00 23569.2286 38986.3565 1115.9471
08/06/07 08:28:00 23569.7236 38986.3501 1115.9403
08/06/07 08:30:00 23570.2173 38986.3496 1115.9334
08/06/07 08:32:00 23570.7096 38986.3425 1115.9277
08/06/07 08:34:00 23571.2047 38986.3361 1115.9208
08/06/07 08:36:00 23571.6963 38986.3321 1115.9152
08/06/07 08:38:00 23572.1907 38986.3286 1115.9083
08/06/07 08:40:00 23572.6864 38986.3223 1115.9028
08/06/07 08:42:00 23573.1810 38986.3158 1115.8945
08/06/07 08:44:00 23573.6754 38986.3123 1115.8876
08/06/07 08:46:00 23574.1671 38986.3082 1115.8819
08/06/07 08:48:00 23574.6629 38986.3019 1115.8765
08/06/07 08:50:00 23575.1546 38986.2978 1115.8708
08/06/07 08:52:00 23575.6485 38986.2943 1115.8625
08/06/07 08:54:00 23576.1437 38986.2878 1115.8556
08/06/07 08:56:00 23576.6389 38986.2845 1115.8501
08/06/07 08:58:00 23577.1313 38986.2774 1115.8445
08/06/07 09:00:00 23577.6253 38986.2738 1115.8362
08/06/07 09:02:00 23578.1178 38986.2667 1115.8305
08/06/07 09:04:00 23578.6130 38986.2634 1115.8250
08/06/07 09:06:00 23579.1082 38986.2570 1115.8182
08/06/07 09:08:00 23579.6022 38986.2534 1115.8099
08/06/07 09:10:00 23580.0941 38986.2493 1115.8042
08/06/07 09:12:00 23580.5867 38986.2422 1115.7985
08/06/07 09:14:00 23581.0819 38986.2388 1115.7931
08/06/07 09:16:00 23581.5772 38986.2324 1115.7862
08/06/07 09:18:00 23582.0713 38986.2288 1115.7779
08/06/07 09:20:00 23582.5639 38986.2217 1115.7722
08/06/07 09:22:00 23583.0586 38986.2182 1115.7653
08/06/07 09:24:00 23583.5511 38986.2142 1115.7611
08/06/07 09:26:00 23584.0459 38986.2076 1115.7528
08/06/07 09:28:00 23584.5413 38986.2011 1115.7459
08/06/07 09:30:00 23585.0333 38986.1970 1115.7402
08/06/07 09:32:00 23585.5280 38986.1935 1115.7333
08/06/07 09:34:00 23586.0207 38986.1864 1115.7277
08/06/07 09:36:00 23586.5162 38986.1799 1115.7208
08/06/07 09:38:00 23587.0103 38986.1794 1115.7139
08/06/07 09:40:00 23587.5030 38986.1723 1115.7082
08/06/07 09:42:00 23587.9985 38986.1658 1115.7014
08/06/07 09:44:00 23588.4906 38986.1617 1115.6957
08/06/07 09:46:00 23588.9848 38986.1581 1115.6874
08/06/07 09:48:00 23589.4803 38986.1516 1115.6805
08/06/07 09:50:00 23589.9730 38986.1476 1115.6763
08/06/07 09:52:00 23590.4686 38986.1411 1115.6694
08/06/07 09:54:00 23590.9601 38986.1368 1115.6623
08/06/07 09:56:00 23591.4529 38986.1297 1115.6566
08/06/07 09:58:00 23591.9478 38986.1262 1115.6497
08/06/07 10:00:00 23592.4434 38986.1197 1115.6429
08/06/07 10:02:00 23592.9356 38986.1155 1115.6372
08/06/07 10:04:00 23593.4306 38986.1120 1115.6303
08/06/07 10:06:00 23593.9229 38986.1048 1115.6232
08/06/07 10:08:00 23594.4185 38986.0982 1115.6164
08/06/07 10:10:00 23594.9141 38986.0949 1115.6109
08/06/07 10:12:00 23595.4063 38986.0907 1115.6052
08/06/07 10:14:00 23595.8987 38986.0834 1115.5981
08/06/07 10:16:00 23596.3944 38986.0769 1115.5913
08/06/07 10:18:00 23596.8887 38986.0764 1115.5844
08/06/07 10:20:00 23597.3817 38986.0692 1115.5787
08/06/07 10:22:00 23597.8747 38986.0621 1115.5730
08/06/07 10:24:00 23598.3697 38986.0585 1115.5662
08/06/07 10:26:00 23598.8621 38986.0513 1115.5591
08/06/07 10:28:00 23599.3572 38986.0477 1115.5522
08/06/07 10:30:00 23599.8530 38986.0412 1115.5453
08/06/07 10:32:00 23600.3454 38986.0370 1115.5396
08/06/07 10:34:00 23600.8384 38986.0299 1115.5340
08/06/07 10:36:00 23601.3329 38986.0262 1115.5257
08/06/07 10:38:00 23601.8281 38986.0226 1115.5188
08/06/07 10:40:00 23602.3212 38986.0155 1115.5131
08/06/07 10:42:00 23602.8143 38986.0083 1115.5075
08/06/07 10:44:00 23603.3067 38986.0041 1115.5018
08/06/07 10:46:00 23603.8013 38986.0004 1115.4935
08/06/07 10:48:00 23604.2972 38985.9939 1115.4866
08/06/07 10:50:00 23604.7897 38985.9897 1115.4810
08/06/07 10:52:00 23605.2822 38985.9855 1115.4753
08/06/07 10:54:00 23605.7781 38985.9790 1115.4684
08/06/07 10:56:00 23606.2740 38985.9724 1115.4615
08/06/07 10:58:00 23606.7660 38985.9681 1115.4545
08/06/07 11:00:00 23607.2592 38985.9609 1115.4488
08/06/07 11:02:00 23607.7517 38985.9567 1115.4431
08/06/07 11:04:00 23608.2470 38985.9531 1115.4362
08/06/07 11:06:00 23608.7403 38985.9459 1115.4306
08/06/07 11:08:00 23609.2357 38985.9392 1115.4223
08/06/07 11:10:00 23609.7283 38985.9350 1115.4166
08/06/07 11:12:00 23610.2237 38985.9315 1115.4097
08/06/07 11:14:00 23610.7170 38985.9243 1115.4041
08/06/07 11:16:00 23611.2103 38985.9171 1115.3984
08/06/07 11:18:00 23611.7029 38985.9129 1115.3927
08/06/07 11:20:00 23612.1977 38985.9091 1115.3844
08/06/07 11:22:00 23612.6932 38985.9024 1115.3762
08/06/07 11:24:00 23613.1859 38985.8982 1115.3705
08/06/07 11:26:00 23613.6793 38985.8910 1115.3648
08/06/07 11:28:00 23614.1727 38985.8838 1115.3592
08/06/07 11:30:00 23614.6681 38985.8802 1115.3523
08/06/07 11:32:00 23615.1603 38985.8759 1115.3452
08/06/07 11:34:00 23615.6537 38985.8686 1115.3395
08/06/07 11:36:00 23616.1499 38985.8621 1115.3326
08/06/07 11:38:00 23616.6447 38985.8614 1115.3258
08/06/07 11:40:00 23617.1382 38985.8542 1115.3201
08/06/07 11:42:00 23617.6310 38985.8469 1115.3130
08/06/07 11:44:00 23618.1232 38985.8425 1115.3060
08/06/07 11:46:00 23618.6195 38985.8359 1115.2991
08/06/07 11:48:00 23619.1123 38985.8317 1115.2934
08/06/07 11:50:00 23619.6052 38985.8274 1115.2877
08/06/07 11:52:00 23620.0987 38985.8202 1115.2821
08/06/07 11:54:00 23620.5950 38985.8136 1115.2752
08/06/07 11:56:00 23621.0873 38985.8092 1115.2681
08/06/07 11:58:00 23621.5795 38985.8048 1115.2610
08/06/07 12:00:00 23622.0731 38985.7976 1115.2554
08/06/07 12:02:00 23622.5695 38985.7910 1115.2485
08/06/07 12:04:00 23623.0624 38985.7868 1115.2428
08/06/07 12:06:00 23623.5560 38985.7795 1115.2372
08/06/07 12:08:00 23624.0484 38985.7751 1115.2301
08/06/07 12:10:00 23624.5435 38985.7714 1115.2218
08/06/07 12:12:00 23625.0371 38985.7641 1115.2161
08/06/07 12:14:00 23625.5308 38985.7569 1115.2105
08/06/07 12:16:00 23626.0238 38985.7526 1115.2048
08/06/07 12:18:00 23626.5190 38985.7488 1115.1965
08/06/07 12:20:00 23627.0127 38985.7416 1115.1908
08/06/07 12:22:00 23627.5058 38985.7342 1115.1838
08/06/07 12:24:00 23628.0016 38985.7306 1115.1769
08/06/07 12:26:00 23628.4947 38985.7232 1115.1698
08/06/07 12:28:00 23628.9878 38985.7189 1115.1641
08/06/07 12:30:00 23629.4809 38985.7146 1115.1585
08/06/07 12:32:00 23629.9774 38985.7080 1115.1516
08/06/07 12:34:00 23630.4712 38985.7007 1115.1459
08/06/07 12:36:00 23630.9637 38985.6963 1115.1389
08/06/07 12:38:00 23631.4569 38985.6889 1115.1318
08/06/07 12:40:00 23631.9528 38985.6852 1115.1249
08/06/07 12:42:00 23632.4460 38985.6810 1115.1192
08/06/07 12:44:00 23632.9392 38985.6736 1115.1122
08/06/07 12:46:00 23633.4331 38985.6663 1115.1065
08/06/07 12:48:00 23633.9290 38985.6626 1115.0996
08/06/07 12:50:00 23634.4216 38985.6582 1115.0925
08/06/07 12:52:00 23634.9149 38985.6508 1115.0855
08/06/07 12:54:00 23635.4088 38985.6435 1115.0798
08/06/07 12:56:00 23635.9021 38985.6392 1115.0741
08/06/07 12:58:00 23636.3954 38985.6318 1115.0671
08/06/07 13:00:00 23636.8894 38985.6245 1115.0614
08/06/07 13:02:00 23637.3847 38985.6238 1115.0545
08/06/07 13:04:00 23637.8781 38985.6164 1115.0474
08/06/07 13:06:00 23638.3715 38985.6090 1115.0404
08/06/07 13:08:00 23638.8648 38985.6046 1115.0347
08/06/07 13:10:00 23639.3609 38985.5978 1115.0264
08/06/07 13:12:00 23639.8515 38985.5929 1115.0220
08/06/07 13:14:00 23640.3456 38985.5856 1115.0163
08/06/07 13:16:00 23640.8411 38985.5818 1115.0080
08/06/07 13:18:00 23641.3351 38985.5745 1115.0023
08/06/07 13:20:00 23641.8292 38985.5672 1114.9967
08/06/07 13:22:00 23642.3220 38985.5627 1114.9896
08/06/07 13:24:00 23642.8148 38985.5583 1114.9825
08/06/07 13:26:00 23643.3089 38985.5510 1114.9769
08/06/07 13:28:00 23643.8018 38985.5465 1114.9698
08/06/07 13:30:00 23644.2986 38985.5398 1114.9629
08/06/07 13:32:00 23644.7928 38985.5325 1114.9572
08/06/07 13:34:00 23645.2857 38985.5280 1114.9502
08/06/07 13:36:00 23645.7791 38985.5237 1114.9445
08/06/07 13:38:00 23646.2727 38985.5162 1114.9374
08/06/07 13:40:00 23646.7656 38985.5118 1114.9304
08/06/07 13:42:00 23647.2598 38985.5045 1114.9247
08/06/07 13:44:00 23647.7562 38985.4976 1114.9164
08/06/07 13:46:00 23648.2470 38985.4927 1114.9120
08/06/07 13:48:00 23648.7400 38985.4882 1114.9049
08/06/07 13:50:00 23649.2370 38985.4815 1114.8980
08/06/07 13:52:00 23649.7312 38985.4741 1114.8923
08/06/07 13:54:00 23650.2215 38985.4690 1114.8865
08/06/07 13:56:00 23650.7179 38985.4622 1114.8782
08/06/07 13:58:00 23651.2116 38985.4547 1114.8711
08/06/07 14:00:00 23651.7052 38985.4504 1114.8655
08/06/07 14:02:00 23652.1983 38985.4459 1114.8584
08/06/07 14:04:00 23652.6926 38985.4385 1114.8527
08/06/07 14:06:00 23653.1863 38985.4342 1114.8471
08/06/07 14:08:00 23653.6801 38985.4267 1114.8400
08/06/07 14:10:00 23654.1744 38985.4193 1114.8343
08/06/07 14:12:00 23654.6675 38985.4149 1114.8272
08/06/07 14:14:00 23655.1613 38985.4105 1114.8216
08/06/07 14:16:00 23655.6551 38985.4030 1114.8145
08/06/07 14:18:00 23656.1482 38985.3985 1114.8074
08/06/07 14:20:00 23656.6421 38985.3910 1114.8004
08/06/07 14:22:00 23657.1365 38985.3836 1114.7947
08/06/07 14:24:00 23657.6297 38985.3791 1114.7876
08/06/07 14:26:00 23658.1241 38985.3718 1114.7820
08/06/07 14:28:00 23658.6174 38985.3673 1114.7749
08/06/07 14:30:00 23659.1118 38985.3599 1114.7692
08/06/07 14:32:00 23659.6051 38985.3554 1114.7622
08/06/07 14:34:00 23660.0996 38985.3480 1114.7565
08/06/07 14:36:00 23660.5935 38985.3405 1114.7494
08/06/07 14:38:00 23661.0868 38985.3360 1114.7423
08/06/07 14:40:00 23661.5807 38985.3285 1114.7353
08/06/07 14:42:00 23662.0746 38985.3241 1114.7296
08/06/07 14:44:00 23662.5679 38985.3196 1114.7225
08/06/07 14:46:00 23663.0625 38985.3122 1114.7169
08/06/07 14:48:00 23663.5565 38985.3047 1114.7098
08/06/07 14:50:00 23664.0477 38985.2997 1114.7053
08/06/07 14:52:00 23664.5445 38985.2928 1114.6971
08/06/07 14:54:00 23665.0385 38985.2852 1114.6900
08/06/07 14:56:00 23665.5298 38985.2802 1114.6855
08/06/07 14:58:00 23666.0259 38985.2763 1114.6772
08/06/07 15:00:00 23666.5172 38985.2682 1114.6714
08/06/07 15:02:00 23667.0113 38985.2606 1114.6643
08/06/07 15:04:00 23667.5054 38985.2562 1114.6587
08/06/07 15:06:00 23667.9995 38985.2487 1114.6516
08/06/07 15:08:00 23668.4929 38985.2441 1114.6445
08/06/07 15:10:00 23668.9877 38985.2367 1114.6388
08/06/07 15:12:00 23669.4811 38985.2322 1114.6318
08/06/07 15:14:00 23669.9731 38985.2242 1114.6273
08/06/07 15:16:00 23670.4694 38985.2202 1114.6190
08/06/07 15:18:00 23670.9608 38985.2121 1114.6132
08/06/07 15:20:00 23671.4556 38985.2047 1114.6075
08/06/07 15:22:00 23671.9519 38985.2007 1114.5992
08/06/07 15:24:00 23672.4434 38985.1926 1114.5934
08/06/07 15:26:00 23672.9376 38985.1850 1114.5863
08/06/07 15:28:00 23673.4305 38985.1834 1114.5792
08/06/07 15:30:00 23673.9254 38985.1760 1114.5736
08/06/07 15:32:00 23674.4169 38985.1678 1114.5677
08/06/07 15:34:00 23674.9133 38985.1639 1114.5594
08/06/07 15:36:00 23675.4054 38985.1558 1114.5550
08/06/07 15:38:00 23675.8997 38985.1483 1114.5479
08/06/07 15:40:00 23676.3934 38985.1437 1114.5408
08/06/07 15:42:00 23676.8883 38985.1363 1114.5352
08/06/07 15:44:00 23677.3792 38985.1311 1114.5293
08/06/07 15:46:00 23677.8763 38985.1241 1114.5210
08/06/07 15:48:00 23678.3679 38985.1191 1114.5166
08/06/07 15:50:00 23678.8622 38985.1115 1114.5095
08/06/07 15:52:00 23679.3560 38985.1069 1114.5024
08/06/07 15:54:00 23679.8476 38985.0987 1114.4966
08/06/07 15:56:00 23680.3448 38985.0918 1114.4883
08/06/07 15:58:00 23680.8358 38985.0866 1114.4824
08/06/07 16:00:00 23681.3308 38985.0791 1114.4768
08/06/07 16:02:00 23681.8246 38985.0745 1114.4697
08/06/07 16:04:00 23682.3191 38985.0669 1114.4626
08/06/07 16:06:00 23682.8107 38985.0619 1114.4582
08/06/07 16:08:00 23683.3052 38985.0543 1114.4511
08/06/07 16:10:00 23683.7997 38985.0467 1114.4440
08/06/07 16:12:00 23684.2936 38985.0421 1114.4370
08/06/07 16:14:00 23684.7887 38985.0346 1114.4313
08/06/07 16:16:00 23685.2805 38985.0264 1114.4254
08/06/07 16:18:00 23685.7744 38985.0218 1114.4184
08/06/07 16:20:00 23686.2689 38985.0142 1114.4113
08/06/07 16:22:00 23686.7607 38985.0091 1114.4069
08/06/07 16:24:00 23687.2573 38985.0051 1114.3986
08/06/07 16:26:00 23687.7492 38984.9969 1114.3927
08/06/07 16:28:00 23688.2438 38984.9893 1114.3856
08/06/07 16:30:00 23688.7378 38984.9847 1114.3786
08/06/07 16:32:00 23689.2297 38984.9764 1114.3727
08/06/07 16:34:00 23689.7243 38984.9688 1114.3656
08/06/07 16:36:00 23690.2183 38984.9642 1114.3586
08/06/07 16:38:00 23690.7102 38984.9560 1114.3527
08/06/07 16:40:00 23691.2055 38984.9485 1114.3471
08/06/07 16:42:00 23691.6988 38984.9469 1114.3400
08/06/07 16:44:00 23692.1936 38984.9392 1114.3329
08/06/07 16:46:00 23692.6855 38984.9310 1114.3271
08/06/07 16:48:00 23693.1796 38984.9264 1114.3200
08/06/07 16:50:00 23693.6749 38984.9189 1114.3143
08/06/07 16:52:00 23694.1669 38984.9106 1114.3085
08/06/07 16:54:00 23694.6610 38984.9060 1114.3014
08/06/07 16:56:00 23695.1558 38984.8984 1114.2943
08/06/07 16:58:00 23695.6479 38984.8901 1114.2885
08/06/07 17:00:00 23696.1447 38984.8861 1114.2802
08/06/07 17:02:00 23696.6374 38984.8780 1114.2757
08/06/07 17:04:00 23697.1288 38984.8727 1114.2699
08/06/07 17:06:00 23697.6237 38984.8651 1114.2628
08/06/07 17:08:00 23698.1179 38984.8604 1114.2557
08/06/07 17:10:00 23698.6127 38984.8528 1114.2487
08/06/07 17:12:00 23699.1049 38984.8445 1114.2428
08/06/07 17:14:00 23699.5963 38984.8393 1114.2370
08/06/07 17:16:00 23700.0946 38984.8324 1114.2301
08/06/07 17:18:00 23700.5861 38984.8271 1114.2242
08/06/07 17:20:00 23701.0810 38984.8194 1114.2171
08/06/07 17:22:00 23701.5732 38984.8112 1114.2113
08/06/07 17:24:00 23702.0675 38984.8065 1114.2042
08/06/07 17:26:00 23702.5624 38984.7988 1114.1972
08/06/07 17:28:00 23703.0547 38984.7906 1114.1913
08/06/07 17:30:00 23703.5490 38984.7859 1114.1842
08/06/07 17:32:00 23704.0406 38984.7806 1114.1784
08/06/07 17:34:00 23704.5356 38984.7730 1114.1713
08/06/07 17:36:00 23705.0306 38984.7653 1114.1642
08/06/07 17:38:00 23705.5222 38984.7600 1114.1584
08/06/07 17:40:00 23706.0173 38984.7523 1114.1513
08/06/07 17:42:00 23706.5096 38984.7440 1114.1455
08/06/07 17:44:00 23707.0040 38984.7394 1114.1384
08/06/07 17:46:00 23707.4991 38984.7317 1114.1313
08/06/07 17:48:00 23707.9914 38984.7234 1114.1255
08/06/07 17:50:00 23708.4859 38984.7187 1114.1184
08/06/07 17:52:00 23708.9782 38984.7104 1114.1125
08/06/07 17:54:00 23709.4734 38984.7027 1114.1055
08/06/07 17:56:00 23709.9679 38984.6980 1114.0984
08/06/07 17:58:00 23710.4596 38984.6927 1114.0925
08/06/07 18:00:00 23710.9548 38984.6850 1114.0855
08/06/07 18:02:00 23711.4465 38984.6797 1114.0796
08/06/07 18:04:00 23711.9417 38984.6720 1114.0725
08/06/07 18:06:00 23712.4342 38984.6637 1114.0667
08/06/07 18:08:00 23712.9260 38984.6584 1114.0608
08/06/07 18:10:00 23713.4212 38984.6507 1114.0538
08/06/07 18:12:00 23713.9165 38984.6430 1114.0467
08/06/07 18:14:00 23714.4110 38984.6383 1114.0396
08/06/07 18:16:00 23714.9036 38984.6300 1114.0338
08/06/07 18:18:00 23715.3988 38984.6223 1114.0267
08/06/07 18:20:00 23715.8907 38984.6170 1114.0208
08/06/07 18:22:00 23716.3833 38984.6086 1114.0150
08/06/07 18:24:00 23716.8786 38984.6009 1114.0079
08/06/07 18:26:00 23717.3705 38984.5956 1114.0021
08/06/07 18:28:00 23717.8659 38984.5879 1113.9950
08/06/07 18:30:00 23718.3585 38984.5796 1113.9891
08/06/07 18:32:00 23718.8532 38984.5748 1113.9821
08/06/07 18:34:00 23719.3451 38984.5695 1113.9762
08/06/07 18:36:00 23719.8378 38984.5612 1113.9704
08/06/07 18:38:00 23720.3352 38984.5571 1113.9621
08/06/07 18:40:00 23720.8279 38984.5487 1113.9562
08/06/07 18:42:00 23721.3233 38984.5410 1113.9491
08/06/07 18:44:00 23721.8153 38984.5356 1113.9433
08/06/07 18:46:00 23722.3108 38984.5279 1113.9362
08/06/07 18:48:00 23722.8035 38984.5196 1113.9304
08/06/07 18:50:00 23723.2956 38984.5142 1113.9245
08/06/07 18:52:00 23723.7905 38984.5064 1113.9160
08/06/07 18:54:00 23724.2832 38984.4980 1113.9102
08/06/07 18:56:00 23724.7781 38984.4933 1113.9031
08/06/07 18:58:00 23725.2708 38984.4849 1113.8973
08/06/07 19:00:00 23725.7664 38984.4772 1113.8902
08/06/07 19:02:00 23726.2585 38984.4718 1113.8843
08/06/07 19:04:00 23726.7513 38984.4635 1113.8785
08/06/07 19:06:00 23727.2469 38984.4557 1113.8714
08/06/07 19:08:00 23727.7390 38984.4503 1113.8656
08/06/07 19:10:00 23728.2346 38984.4426 1113.8585
08/06/07 19:12:00 23728.7248 38984.4336 1113.8539
08/06/07 19:14:00 23729.2197 38984.4289 1113.8468
08/06/07 19:16:00 23729.7126 38984.4205 1113.8409
08/06/07 19:18:00 23730.2076 38984.4157 1113.8339
08/06/07 19:20:00 23730.7005 38984.4073 1113.8280
08/06/07 19:22:00 23731.1961 38984.3996 1113.8209
08/06/07 19:24:00 23731.6878 38984.3941 1113.8137
08/06/07 19:26:00 23732.1828 38984.3893 1113.8066
08/06/07 19:28:00 23732.6758 38984.3809 1113.8007
08/06/07 19:30:00 23733.1688 38984.3725 1113.7949
08/06/07 19:32:00 23733.6638 38984.3678 1113.7878
08/06/07 19:34:00 23734.1568 38984.3594 1113.7820
08/06/07 19:36:00 23734.6520 38984.3515 1113.7735
08/06/07 19:38:00 23735.1416 38984.3455 1113.7689
08/06/07 19:40:00 23735.6374 38984.3377 1113.7618
08/06/07 19:42:00 23736.1304 38984.3293 1113.7559
08/06/07 19:44:00 23736.6255 38984.3245 1113.7489
08/06/07 19:46:00 23737.1180 38984.3160 1113.7416
08/06/07 19:48:00 23737.6138 38984.3082 1113.7345
08/06/07 19:50:00 23738.1063 38984.3028 1113.7287
08/06/07 19:52:00 23738.5994 38984.2944 1113.7228
08/06/07 19:54:00 23739.0925 38984.2860 1113.7170
08/06/07 19:56:00 23739.5871 38984.2811 1113.7085
08/06/07 19:58:00 23740.0802 38984.2727 1113.7026
08/06/07 20:00:00 23740.5727 38984.2673 1113.6968
08/06/07 20:02:00 23741.0686 38984.2595 1113.6897
08/06/07 20:04:00 23741.5612 38984.2509 1113.6825
08/06/07 20:06:00 23742.0537 38984.2455 1113.6766
08/06/07 20:08:00 23742.5469 38984.2371 1113.6708
08/06/07 20:10:00 23743.0429 38984.2293 1113.6637
08/06/07 20:12:00 23743.5348 38984.2237 1113.6564
08/06/07 20:14:00 23744.0308 38984.2159 1113.6494
08/06/07 20:16:00 23744.5213 38984.2069 1113.6447
08/06/07 20:18:00 23745.0167 38984.2021 1113.6376
08/06/07 20:20:00 23745.5099 38984.1937 1113.6318
08/06/07 20:22:00 23746.0060 38984.1858 1113.6247
08/06/07 20:24:00 23746.4986 38984.1804 1113.6189
08/06/07 20:26:00 23746.9913 38984.1718 1113.6116
08/06/07 20:28:00 23747.4846 38984.1634 1113.6058
08/06/07 20:30:00 23747.9801 38984.1586 1113.5987
08/06/07 20:32:00 23748.4728 38984.1500 1113.5914
08/06/07 20:34:00 23748.9662 38984.1416 1113.5856
08/06/07 20:36:00 23749.4589 38984.1361 1113.5797
08/06/07 20:38:00 23749.9544 38984.1282 1113.5712
08/06/07 20:40:00 23750.4478 38984.1197 1113.5654
08/06/07 20:42:00 23750.9405 38984.1143 1113.5595
08/06/07 20:44:00 23751.4334 38984.1057 1113.5523
08/06/07 20:46:00 23751.9268 38984.0973 1113.5464
08/06/07 20:48:00 23752.4223 38984.0924 1113.5394
08/06/07 20:50:00 23752.9152 38984.0838 1113.5321
08/06/07 20:52:00 23753.4086 38984.0754 1113.5262
08/06/07 20:54:00 23753.9015 38984.0699 1113.5204
08/06/07 20:56:00 23754.3949 38984.0615 1113.5145
08/06/07 20:58:00 23754.8884 38984.0530 1113.5087
08/06/07 21:00:00 23755.3840 38984.0482 1113.5016
08/06/07 21:02:00 23755.8770 38984.0396 1113.4944
08/06/07 21:04:00 23756.3705 38984.0311 1113.4885
08/06/07 21:06:00 23756.8628 38984.0255 1113.4812
08/06/07 21:08:00 23757.3564 38984.0171 1113.4754
08/06/07 21:10:00 23757.8493 38984.0116 1113.4695
08/06/07 21:12:00 23758.3450 38984.0036 1113.4611
08/06/07 21:14:00 23758.8386 38983.9951 1113.4552
08/06/07 21:16:00 23759.3310 38983.9895 1113.4479
08/06/07 21:18:00 23759.8246 38983.9810 1113.4421
08/06/07 21:20:00 23760.3182 38983.9726 1113.4362
08/06/07 21:22:00 23760.8106 38983.9669 1113.4290
08/06/07 21:24:00 23761.3070 38983.9591 1113.4219
08/06/07 21:26:00 23761.8007 38983.9506 1113.4161
08/06/07 21:28:00 23762.2937 38983.9451 1113.4102
08/06/07 21:30:00 23762.7868 38983.9365 1113.4029
08/06/07 21:32:00 23763.2805 38983.9280 1113.3971
08/06/07 21:34:00 23763.7763 38983.9231 1113.3900
08/06/07 21:36:00 23764.2667 38983.9139 1113.3840
08/06/07 21:38:00 23764.7632 38983.9060 1113.3769
08/06/07 21:40:00 23765.2530 38983.8998 1113.3709
08/06/07 21:42:00 23765.7495 38983.8919 1113.3638
08/06/07 21:44:00 23766.2427 38983.8833 1113.3565
08/06/07 21:46:00 23766.7358 38983.8777 1113.3507
08/06/07 21:48:00 23767.2296 38983.8692 1113.3448
08/06/07 21:50:00 23767.7234 38983.8607 1113.3390
08/06/07 21:52:00 23768.2160 38983.8551 1113.3317
08/06/07 21:54:00 23768.7098 38983.8466 1113.3259
08/06/07 21:56:00 23769.2031 38983.8380 1113.3186
08/06/07 21:58:00 23769.6963 38983.8324 1113.3128
08/06/07 22:00:00 23770.1903 38983.8208 1113.3055
08/06/07 22:02:00 23770.6862 38983.8159 1113.2984
08/06/07 22:04:00 23771.1768 38983.8067 1113.2924
08/06/07 22:06:00 23771.6735 38983.7987 1113.2853
08/06/07 22:08:00 23772.1634 38983.7925 1113.2793
08/06/07 22:10:00 23772.6601 38983.7846 1113.2722
08/06/07 22:12:00 23773.1540 38983.7760 1113.2664
08/06/07 22:14:00 23773.6473 38983.7705 1113.2605
08/06/07 22:16:00 23774.1407 38983.7619 1113.2532
08/06/07 22:18:00 23774.6347 38983.7533 1113.2474
08/06/07 22:20:00 23775.1274 38983.7477 1113.2401
08/06/07 22:22:00 23775.6208 38983.7390 1113.2329
08/06/07 22:24:00 23776.1149 38983.7305 1113.2270
08/06/07 22:26:00 23776.6077 38983.7248 1113.2198
08/06/07 22:28:00 23777.1017 38983.7163 1113.2139
08/06/07 22:30:00 23777.5924 38983.7070 1113.2079
08/06/07 22:32:00 23778.0886 38983.7021 1113.2008
08/06/07 22:34:00 23778.5799 38983.6929 1113.1962
08/06/07 22:36:00 23779.0762 38983.6849 1113.1877
08/06/07 22:38:00 23779.5696 38983.6793 1113.1818
08/06/07 22:40:00 23780.0631 38983.6706 1113.1746
08/06/07 22:42:00 23780.5573 38983.6621 1113.1687
08/06/07 22:44:00 23781.0502 38983.6564 1113.1615
08/06/07 22:46:00 23781.5437 38983.6477 1113.1542
08/06/07 22:48:00 23782.0351 38983.6386 1113.1496
08/06/07 22:50:00 23782.5315 38983.6305 1113.1411
08/06/07 22:52:00 23783.0229 38983.6213 1113.1365
08/06/07 22:54:00 23783.5192 38983.6164 1113.1294
08/06/07 22:56:00 23784.0101 38983.6071 1113.1233
08/06/07 22:58:00 23784.5043 38983.5985 1113.1175
08/06/07 23:00:00 23784.9973 38983.5928 1113.1102
08/06/07 23:02:00 23785.4910 38983.5841 1113.1030
08/06/07 23:04:00 23785.9880 38983.5761 1113.0959
08/06/07 23:06:00 23786.4783 38983.5698 1113.0899
08/06/07 23:08:00 23786.9720 38983.5611 1113.0826
08/06/07 23:10:00 23787.4663 38983.5526 1113.0768
08/06/07 23:12:00 23787.9599 38983.5470 1113.0709
08/06/07 23:14:00 23788.4509 38983.5377 1113.0649
08/06/07 23:16:00 23788.9480 38983.5297 1113.0578
08/06/07 23:18:00 23789.4411 38983.5240 1113.0505
08/06/07 23:20:00 23789.9321 38983.5147 1113.0445
08/06/07 23:22:00 23790.4292 38983.5067 1113.0374
08/06/07 23:24:00 23790.9203 38983.4974 1113.0314
08/06/07 23:26:00 23791.4147 38983.4888 1113.0255
08/06/07 23:28:00 23791.9084 38983.4832 1113.0197
08/06/07 23:30:00 23792.4023 38983.4745 1113.0124
08/06/07 23:32:00 23792.8961 38983.4657 1113.0052
08/06/07 23:34:00 23793.3893 38983.4600 1112.9979
08/06/07 23:36:00 23793.8837 38983.4514 1112.9920
08/06/07 23:38:00 23794.3749 38983.4421 1112.9860
08/06/07 23:40:00 23794.8681 38983.4364 1112.9787
08/06/07 23:42:00 23795.3626 38983.4278 1112.9729
08/06/07 23:44:00 23795.8571 38983.4192 1112.9670
08/06/07 23:46:00 23796.3504 38983.4134 1112.9598
08/06/07 23:48:00 23796.8416 38983.4041 1112.9537
08/06/07 23:50:00 23797.3389 38983.3961 1112.9467
08/06/07 23:52:00 23797.8301 38983.3867 1112.9406
08/06/07 23:54:00 23798.3241 38983.3780 1112.9334
08/06/07 23:56:00 23798.8174 38983.3722 1112.9261
08/06/07 23:58:00 23799.3120 38983.3636 1112.9203
08/06/08 00:00:00 23799.8066 38983.3550 1112.9144
08/06/08 00:02:00 23800.2972 38983.3486 1112.9084
08/06/08 00:04:00 23800.7912 38983.3399 1112.9011
08/06/08 00:06:00 23801.2853 38983.3311 1112.8939
08/06/08 00:08:00 23801.7793 38983.3255 1112.8880
08/06/08 00:10:00 23802.2706 38983.3162 1112.8820
08/06/08 00:12:00 23802.7647 38983.3074 1112.8747
08/06/08 00:14:00 23803.2587 38983.3018 1112.8688
08/06/08 00:16:00 23803.7535 38983.2900 1112.8616
08/06/08 00:18:00 23804.2475 38983.2844 1112.8557
08/06/08 00:20:00 23804.7389 38983.2750 1112.8497
08/06/08 00:22:00 23805.2331 38983.2662 1112.8424
08/06/08 00:24:00 23805.7266 38983.2605 1112.8352
08/06/08 00:26:00 23806.2213 38983.2518 1112.8293
08/06/08 00:28:00 23806.7155 38983.2431 1112.8221
08/06/08 00:30:00 23807.2069 38983.2368 1112.8174
08/06/08 00:32:00 23807.7011 38983.2280 1112.8102
08/06/08 00:34:00 23808.1953 38983.2193 1112.8029
08/06/08 00:36:00 23808.6861 38983.2129 1112.7969
08/06/08 00:38:00 23809.1831 38983.2047 1112.7884
08/06/08 00:40:00 23809.6752 38983.1954 1112.7838
08/06/08 00:42:00 23810.1695 38983.1867 1112.7765
08/06/08 00:44:00 23810.6616 38983.1774 1112.7719
08/06/08 00:46:00 23811.1553 38983.1716 1112.7646
08/06/08 00:48:00 23811.6496 38983.1628 1112.7574
08/06/08 00:50:00 23812.1411 38983.1534 1112.7513
08/06/08 00:52:00 23812.6348 38983.1476 1112.7441
08/06/08 00:54:00 23813.1297 38983.1390 1112.7382
08/06/08 00:56:00 23813.6241 38983.1302 1112.7309
08/06/08 00:58:00 23814.1178 38983.1244 1112.7237
08/06/08 01:00:00 23814.6101 38983.1120 1112.7176
08/06/08 01:02:00 23815.1044 38983.1032 1112.7104
08/06/08 01:04:00 23815.5988 38983.0975 1112.7045
08/06/08 01:06:00 23816.0910 38983.0882 1112.6999
08/06/08 01:08:00 23816.5848 38983.0824 1112.6926
08/06/08 01:10:00 23817.0765 38983.0730 1112.6866
08/06/08 01:12:00 23817.5709 38983.0642 1112.6793
08/06/08 01:14:00 23818.0647 38983.0584 1112.6721
08/06/08 01:16:00 23818.5565 38983.0490 1112.6660
08/06/08 01:18:00 23819.0522 38983.0373 1112.6602
08/06/08 01:20:00 23819.5460 38983.0315 1112.6529
08/06/08 01:22:00 23820.0378 38983.0220 1112.6469
08/06/08 01:24:00 23820.5323 38983.0132 1112.6396
08/06/08 01:26:00 23821.0235 38983.0068 1112.6336
08/06/08 01:28:00 23821.5180 38982.9980 1112.6263
08/06/08 01:30:00 23822.0131 38982.9893 1112.6205
08/06/08 01:32:00 23822.5043 38982.9828 1112.6144
08/06/08 01:34:00 23822.9989 38982.9740 1112.6072
08/06/08 01:36:00 23823.4907 38982.9646 1112.6011
08/06/08 01:38:00 23823.9853 38982.9557 1112.5939
08/06/08 01:40:00 23824.4806 38982.9470 1112.5880
08/06/08 01:42:00 23824.9718 38982.9406 1112.5820
08/06/08 01:44:00 23825.4664 38982.9318 1112.5747
08/06/08 01:46:00 23825.9611 38982.9229 1112.5675
08/06/08 01:48:00 23826.4523 38982.9165 1112.5614
08/06/08 01:50:00 23826.9470 38982.9076 1112.5542
08/06/08 01:52:00 23827.4396 38982.8983 1112.5495
08/06/08 01:54:00 23827.9343 38982.8895 1112.5423
08/06/08 01:56:00 23828.4290 38982.8806 1112.5350
08/06/08 01:58:00 23828.9203 38982.8742 1112.5290
08/06/08 02:00:00 23829.4150 38982.8653 1112.5217
08/06/08 02:02:00 23829.9098 38982.8565 1112.5145
08/06/08 02:04:00 23830.4017 38982.8501 1112.5098
08/06/08 02:06:00 23830.8965 38982.8413 1112.5026
08/06/08 02:08:00 23831.3885 38982.8318 1112.4965
08/06/08 02:10:00 23831.8833 38982.8230 1112.4893
08/06/08 02:12:00 23832.3754 38982.8135 1112.4832
08/06/08 02:14:00 23832.8668 38982.8070 1112.4772
08/06/08 02:16:00 23833.3623 38982.7983 1112.4713
08/06/08 02:18:00 23833.8565 38982.7893 1112.4627
08/06/08 02:20:00 23834.3480 38982.7828 1112.4566
08/06/08 02:22:00 23834.8435 38982.7710 1112.4494
08/06/08 02:24:00 23835.3390 38982.7622 1112.4435
08/06/08 02:26:00 23835.8305 38982.7557 1112.4375
08/06/08 02:28:00 23836.3226 38982.7463 1112.4315
08/06/08 02:30:00 23836.8175 38982.7374 1112.4242
08/06/08 02:32:00 23837.3091 38982.7309 1112.4182
08/06/08 02:34:00 23837.8040 38982.7220 1112.4109
08/06/08 02:36:00 23838.2996 38982.7133 1112.4050
08/06/08 02:38:00 23838.7912 38982.7036 1112.3976
08/06/08 02:40:00 23839.2862 38982.6948 1112.3903
08/06/08 02:42:00 23839.7778 38982.6883 1112.3843
08/06/08 02:44:00 23840.2700 38982.6788 1112.3783
08/06/08 02:46:00 23840.7656 38982.6700 1112.3724
08/06/08 02:48:00 23841.2573 38982.6635 1112.3664
08/06/08 02:50:00 23841.7523 38982.6546 1112.3591
08/06/08 02:52:00 23842.2440 38982.6450 1112.3517
08/06/08 02:54:00 23842.7369 38982.6356 1112.3470
08/06/08 02:56:00 23843.2320 38982.6267 1112.3398
08/06/08 02:58:00 23843.7264 38982.6208 1112.3325
08/06/08 03:00:00 23844.2188 38982.6113 1112.3265
08/06/08 03:02:00 23844.7106 38982.6017 1112.3190
08/06/08 03:04:00 23845.2063 38982.5929 1112.3132
08/06/08 03:06:00 23845.6987 38982.5834 1112.3071
08/06/08 03:08:00 23846.1932 38982.5775 1112.2999
08/06/08 03:10:00 23846.6856 38982.5680 1112.2938
08/06/08 03:12:00 23847.1780 38982.5584 1112.2878
08/06/08 03:14:00 23847.6726 38982.5525 1112.2805
08/06/08 03:16:00 23848.1678 38982.5436 1112.2733
08/06/08 03:18:00 23848.6609 38982.5311 1112.2672
08/06/08 03:20:00 23849.1527 38982.5246 1112.2612
08/06/08 03:22:00 23849.6479 38982.5156 1112.2539
08/06/08 03:24:00 23850.1404 38982.5061 1112.2479
08/06/08 03:26:00 23850.6323 38982.4996 1112.2419
08/06/08 03:28:00 23851.1276 38982.4907 1112.2346
08/06/08 03:30:00 23851.6195 38982.4810 1112.2272
08/06/08 03:32:00 23852.1154 38982.4722 1112.2213
08/06/08 03:34:00 23852.6079 38982.4627 1112.2153
08/06/08 03:36:00 23853.0999 38982.4561 1112.2092
08/06/08 03:38:00 23853.5946 38982.4470 1112.2006
08/06/08 03:40:00 23854.0878 38982.4376 1112.1959
08/06/08 03:42:00 23854.5831 38982.4287 1112.1887
08/06/08 03:44:00 23855.0758 38982.4192 1112.1826
08/06/08 03:46:00 23855.5672 38982.4125 1112.1752
08/06/08 03:48:00 23856.0625 38982.4035 1112.1679
08/06/08 03:50:00 23856.5558 38982.3941 1112.1633
08/06/08 03:52:00 23857.0472 38982.3874 1112.1558
08/06/08 03:54:00 23857.5433 38982.3755 1112.1486
08/06/08 03:56:00 23858.0360 38982.3659 1112.1425
08/06/08 03:58:00 23858.5280 38982.3594 1112.1365
08/06/08 04:00:00 23859.0235 38982.3504 1112.1293
08/06/08 04:02:00 23859.5135 38982.3403 1112.1244
08/06/08 04:04:00 23860.0090 38982.3313 1112.1172
08/06/08 04:06:00 23860.5045 38982.3223 1112.1099
08/06/08 04:08:00 23860.9966 38982.3158 1112.1039
08/06/08 04:10:00 23861.4894 38982.3062 1112.0978
08/06/08 04:12:00 23861.9843 38982.2971 1112.0892
08/06/08 04:14:00 23862.4765 38982.2905 1112.0831
08/06/08 04:16:00 23862.9705 38982.2781 1112.0785
08/06/08 04:18:00 23863.4621 38982.2714 1112.0710
08/06/08 04:20:00 23863.9577 38982.2624 1112.0638
08/06/08 04:22:00 23864.4478 38982.2523 1112.0590
08/06/08 04:24:00 23864.9428 38982.2463 1112.0517
08/06/08 04:26:00 23865.4390 38982.2343 1112.0445
08/06/08 04:28:00 23865.9286 38982.2240 1112.0382
08/06/08 04:30:00 23866.4236 38982.2180 1112.0310
08/06/08 04:32:00 23866.9171 38982.2085 1112.0263
08/06/08 04:34:00 23867.4122 38982.1994 1112.0177
08/06/08 04:36:00 23867.9017 38982.1922 1112.0128
08/06/08 04:38:00 23868.3980 38982.1803 1112.0056
08/06/08 04:40:00 23868.8903 38982.1737 1111.9995
08/06/08 04:42:00 23869.3833 38982.1641 1111.9935
08/06/08 04:44:00 23869.8785 38982.1549 1111.9848
08/06/08 04:46:00 23870.3708 38982.1483 1111.9788
08/06/08 04:48:00 23870.8645 38982.1358 1111.9728
08/06/08 04:50:00 23871.3568 38982.1292 1111.9667
08/06/08 04:52:00 23871.8526 38982.1201 1111.9595
08/06/08 04:54:00 23872.3451 38982.1104 1111.9520
08/06/08 04:56:00 23872.8381 38982.1039 1111.9474
08/06/08 04:58:00 23873.3312 38982.0912 1111.9399
08/06/08 05:00:00 23873.8270 38982.0822 1111.9327
08/06/08 05:02:00 23874.3161 38982.0749 1111.9265
08/06/08 05:04:00 23874.8098 38982.0654 1111.9218
08/06/08 05:06:00 23875.3044 38982.0592 1111.9132
08/06/08 05:08:00 23875.7982 38982.0466 1111.9071
08/06/08 05:10:00 23876.2914 38982.0370 1111.9011
08/06/08 05:12:00 23876.7839 38982.0304 1111.8950
08/06/08 05:14:00 23877.2798 38982.0214 1111.8878
08/06/08 05:16:00 23877.7724 38982.0116 1111.8803
08/06/08 05:18:00 23878.2655 38982.0020 1111.8743
08/06/08 05:20:00 23878.7587 38981.9924 1111.8683
08/06/08 05:22:00 23879.2541 38981.9863 1111.8610
08/06/08 05:24:00 23879.7439 38981.9760 1111.8548
08/06/08 05:26:00 23880.2378 38981.9634 1111.8487
08/06/08 05:28:00 23880.7332 38981.9573 1111.8415
08/06/08 05:30:00 23881.2264 38981.9477 1111.8354
08/06/08 05:32:00 23881.7185 38981.9409 1111.8280
08/06/08 05:34:00 23882.2124 38981.9314 1111.8234
08/06/08 05:36:00 23882.7057 38981.9186 1111.8159
08/06/08 05:38:00 23883.1984 38981.9120 1111.8099
08/06/08 05:40:00 23883.6911 38981.9022 1111.8024
08/06/08 05:42:00 23884.1872 38981.8932 1111.7952
08/06/08 05:44:00 23884.6799 38981.8865 1111.7891
08/06/08 05:46:00 23885.1733 38981.8738 1111.7817
08/06/08 05:48:00 23885.6660 38981.8671 1111.7756
08/06/08 05:50:00 23886.1594 38981.8575 1111.7696
08/06/08 05:52:00 23886.6528 38981.8478 1111.7636
08/06/08 05:54:00 23887.1456 38981.8380 1111.7561
08/06/08 05:56:00 23887.6396 38981.8285 1111.7515
08/06/08 05:58:00 23888.1318 38981.8217 1111.7440
08/06/08 06:00:00 23888.6274 38981.8125 1111.7354
08/06/08 06:02:00 23889.1181 38981.8023 1111.7306
08/06/08 06:04:00 23889.6116 38981.7926 1111.7245
08/06/08 06:06:00 23890.1078 38981.7835 1111.7173
08/06/08 06:08:00 23890.6007 38981.7737 1111.7098
08/06/08 06:10:00 23891.0908 38981.7665 1111.7050
08/06/08 06:12:00 23891.5877 38981.7544 1111.6977
08/06/08 06:14:00 23892.0800 38981.7476 1111.6903
08/06/08 06:16:00 23892.5736 38981.7379 1111.6842
08/06/08 06:18:00 23893.0644 38981.7277 1111.6794
08/06/08 06:20:00 23893.5601 38981.7184 1111.6708
08/06/08 06:22:00 23894.0537 38981.7088 1111.6647
08/06/08 06:24:00 23894.5472 38981.6991 1111.6587
08/06/08 06:26:00 23895.0396 38981.6923 1111.6512
08/06/08 06:28:00 23895.5332 38981.6826 1111.6452
08/06/08 06:30:00 23896.0268 38981.6729 1111.6392
08/06/08 06:32:00 23896.5205 38981.6632 1111.6331
08/06/08 06:34:00 23897.0135 38981.6534 1111.6257
08/06/08 06:36:00 23897.5060 38981.6466 1111.6182
08/06/08 06:38:00 23898.0009 38981.6340 1111.6136
08/06/08 06:40:00 23898.4933 38981.6272 1111.6061
08/06/08 06:42:00 23898.9864 38981.6174 1111.5987
08/06/08 06:44:00 23899.4801 38981.6077 1111.5927
08/06/08 06:46:00 23899.9738 38981.5980 1111.5866
08/06/08 06:48:00 23900.4670 38981.5882 1111.5792
08/06/08 06:50:00 23900.9607 38981.5785 1111.5731
08/06/08 06:52:00 23901.4538 38981.5717 1111.5671
08/06/08 06:54:00 23901.9477 38981.5589 1111.5596
08/06/08 06:56:00 23902.4402 38981.5521 1111.5522
08/06/08 06:58:00 23902.9346 38981.5425 1111.5476
08/06/08 07:00:00 23903.4251 38981.5321 1111.5413
08/06/08 07:02:00 23903.9210 38981.5228 1111.5327
08/06/08 07:04:00 23904.4155 38981.5132 1111.5280
08/06/08 07:06:00 23904.9081 38981.5064 1111.5206
08/06/08 07:08:00 23905.3986 38981.4959 1111.5144
08/06/08 07:10:00 23905.8931 38981.4832 1111.5083
08/06/08 07:12:00 23906.3863 38981.4765 1111.5023
08/06/08 07:14:00 23906.8824 38981.4672 1111.4936
08/06/08 07:16:00 23907.3729 38981.4568 1111.4874
08/06/08 07:18:00 23907.8668 38981.4471 1111.4814
08/06/08 07:20:00 23908.3608 38981.4373 1111.4753
08/06/08 07:22:00 23908.8535 38981.4305 1111.4679
08/06/08 07:24:00 23909.3474 38981.4208 1111.4618
08/06/08 07:26:00 23909.8408 38981.4109 1111.4544
08/06/08 07:28:00 23910.3314 38981.4004 1111.4482
08/06/08 07:30:00 23910.8288 38981.3914 1111.4423
08/06/08 07:32:00 23911.3215 38981.3845 1111.4349
08/06/08 07:34:00 23911.8156 38981.3717 1111.4274
08/06/08 07:36:00 23912.3069 38981.3614 1111.4226
08/06/08 07:38:00 23912.8003 38981.3546 1111.4166
08/06/08 07:40:00 23913.2944 38981.3417 1111.4091
08/06/08 07:42:00 23913.7878 38981.3350 1111.4031
08/06/08 07:44:00 23914.2813 38981.3251 1111.3956
08/06/08 07:46:00 23914.7720 38981.3146 1111.3894
08/06/08 07:48:00 23915.2661 38981.3049 1111.3834
08/06/08 07:50:00 23915.7602 38981.2951 1111.3773
08/06/08 07:52:00 23916.2531 38981.2882 1111.3699
08/06/08 07:54:00 23916.7472 38981.2785 1111.3638
08/06/08 07:56:00 23917.2387 38981.2650 1111.3576
08/06/08 07:58:00 23917.7316 38981.2581 1111.3502
08/06/08 08:00:00 23918.2285 38981.2489 1111.3429
08/06/08 08:02:00 23918.7227 38981.2392 1111.3369
08/06/08 08:04:00 23919.2135 38981.2287 1111.3306
08/06/08 08:06:00 23919.7071 38981.2188 1111.3232
08/06/08 08:08:00 23920.2007 38981.2120 1111.3172
08/06/08 08:10:00 23920.6950 38981.1991 1111.3097
08/06/08 08:12:00 23921.1886 38981.1924 1111.3037
08/06/08 08:14:00 23921.6795 38981.1819 1111.2974
08/06/08 08:16:00 23922.1738 38981.1721 1111.2914
08/06/08 08:18:00 23922.6675 38981.1622 1111.2840
08/06/08 08:20:00 23923.1618 38981.1524 1111.2779
08/06/08 08:22:00 23923.6555 38981.1425 1111.2705
08/06/08 08:24:00 23924.1470 38981.1321 1111.2657
08/06/08 08:26:00 23924.6380 38981.1216 1111.2594
08/06/08 08:28:00 23925.1311 38981.1147 1111.2520
08/06/08 08:30:00 23925.6255 38981.1049 1111.2459
08/06/08 08:32:00 23926.1199 38981.0920 1111.2385
08/06/08 08:34:00 23926.6130 38981.0851 1111.2311
08/06/08 08:36:00 23927.1047 38981.0747 1111.2262
08/06/08 08:38:00 23927.5985 38981.0648 1111.2188
08/06/08 08:40:00 23928.0929 38981.0550 1111.2127
08/06/08 08:42:00 23928.5873 38981.0452 1111.2067
08/06/08 08:44:00 23929.0811 38981.0352 1111.1993
08/06/08 08:46:00 23929.5723 38981.0247 1111.1930
08/06/08 08:48:00 23930.0661 38981.0179 1111.1870
08/06/08 08:50:00 23930.5600 38981.0080 1111.1795
08/06/08 08:52:00 23931.0545 38980.9950 1111.1721
08/06/08 08:54:00 23931.5456 38980.9876 1111.1673
08/06/08 08:56:00 23932.0395 38980.9777 1111.1598
08/06/08 08:58:00 23932.5307 38980.9672 1111.1536
08/06/08 09:00:00 23933.0252 38980.9574 1111.1476
08/06/08 09:02:00 23933.5192 38980.9474 1111.1401
08/06/08 09:04:00 23934.0131 38980.9375 1111.1327
08/06/08 09:06:00 23934.5077 38980.9276 1111.1266
08/06/08 09:08:00 23934.9983 38980.9201 1111.1204
08/06/08 09:10:00 23935.4901 38980.9097 1111.1156
08/06/08 09:12:00 23935.9848 38980.8967 1111.1081
08/06/08 09:14:00 23936.4782 38980.8898 1111.1007
08/06/08 09:16:00 23936.9728 38980.8799 1111.0947
08/06/08 09:18:00 23937.4669 38980.8700 1111.0872
08/06/08 09:20:00 23937.9582 38980.8594 1111.0810
08/06/08 09:22:00 23938.4528 38980.8496 1111.0749
08/06/08 09:24:00 23938.9442 38980.8391 1111.0687
08/06/08 09:26:00 23939.4383 38980.8291 1111.0613
08/06/08 09:28:00 23939.9323 38980.8222 1111.0552
08/06/08 09:30:00 23940.4271 38980.8093 1111.0478
08/06/08 09:32:00 23940.9185 38980.7987 1111.0416
08/06/08 09:34:00 23941.4098 38980.7913 1111.0367
08/06/08 09:36:00 23941.9040 38980.7813 1111.0293
08/06/08 09:38:00 23942.3981 38980.7713 1111.0219
08/06/08 09:40:00 23942.8923 38980.7614 1111.0144
08/06/08 09:42:00 23943.3865 38980.7514 1111.0070
08/06/08 09:44:00 23943.8786 38980.7409 1111.0021
08/06/08 09:46:00 23944.3700 38980.7304 1110.9959
08/06/08 09:48:00 23944.8643 38980.7204 1110.9885
08/06/08 09:50:00 23945.3591 38980.7105 1110.9824
08/06/08 09:52:00 23945.8506 38980.6999 1110.9762
08/06/08 09:54:00 23946.3448 38980.6931 1110.9702
08/06/08 09:56:00 23946.8397 38980.6801 1110.9627
08/06/08 09:58:00 23947.3306 38980.6725 1110.9565
08/06/08 10:00:00 23947.8222 38980.6619 1110.9503
08/06/08 10:02:00 23948.3172 38980.6489 1110.9428
08/06/08 10:04:00 23948.8114 38980.6421 1110.9368
08/06/08 10:06:00 23949.3030 38980.6315 1110.9306
08/06/08 10:08:00 23949.7974 38980.6215 1110.9231
08/06/08 10:10:00 23950.2923 38980.6116 1110.9171
08/06/08 10:12:00 23950.7840 38980.6010 1110.9108
08/06/08 10:14:00 23951.2750 38980.5903 1110.9032
08/06/08 10:16:00 23951.7700 38980.5804 1110.8972
08/06/08 10:18:00 23952.2638 38980.5734 1110.8897
08/06/08 10:20:00 23952.7567 38980.5599 1110.8849
08/06/08 10:22:00 23953.2511 38980.5499 1110.8775
08/06/08 10:24:00 23953.7449 38980.5429 1110.8700
08/06/08 10:26:00 23954.2379 38980.5294 1110.8652
08/06/08 10:28:00 23954.7284 38980.5217 1110.8576
08/06/08 10:30:00 23955.2234 38980.5118 1110.8515
08/06/08 10:32:00 23955.7158 38980.4982 1110.8453
08/06/08 10:34:00 23956.2097 38980.4911 1110.8378
08/06/08 10:36:00 23956.7048 38980.4812 1110.8318
08/06/08 10:38:00 23957.1960 38980.4705 1110.8242
08/06/08 10:40:00 23957.6905 38980.4605 1110.8167
08/06/08 10:42:00 23958.1829 38980.4500 1110.8119
08/06/08 10:44:00 23958.6748 38980.4394 1110.8057
08/06/08 10:46:00 23959.1699 38980.4295 1110.7996
08/06/08 10:48:00 23959.6605 38980.4217 1110.7920
08/06/08 10:50:00 23960.1558 38980.4087 1110.7846
08/06/08 10:52:00 23960.6510 38980.3988 1110.7785
08/06/08 10:54:00 23961.1422 38980.3911 1110.7723
08/06/08 10:56:00 23961.6375 38980.3781 1110.7649
08/06/08 10:58:00 23962.1288 38980.3704 1110.7586
08/06/08 11:00:00 23962.6207 38980.3598 1110.7524
08/06/08 11:02:00 23963.1132 38980.3493 1110.7476
08/06/08 11:04:00 23963.6073 38980.3391 1110.7387
08/06/08 11:06:00 23964.1026 38980.3292 1110.7327
08/06/08 11:08:00 23964.5946 38980.3186 1110.7265
08/06/08 11:10:00 23965.0893 38980.3085 1110.7190
08/06/08 11:12:00 23965.5813 38980.2979 1110.7128
08/06/08 11:14:00 23966.0760 38980.2878 1110.7053
08/06/08 11:16:00 23966.5659 38980.2767 1110.7017
08/06/08 11:18:00 23967.0601 38980.2665 1110.6929
08/06/08 11:20:00 23967.5527 38980.2560 1110.6881
08/06/08 11:22:00 23968.0475 38980.2459 1110.6806
08/06/08 11:24:00 23968.5396 38980.2353 1110.6744
08/06/08 11:26:00 23969.0344 38980.2252 1110.6670
08/06/08 11:28:00 23969.5286 38980.2181 1110.6595
08/06/08 11:30:00 23970.0219 38980.2046 1110.6547
08/06/08 11:32:00 23970.5128 38980.1968 1110.6471
08/06/08 11:34:00 23971.0056 38980.1831 1110.6408
08/06/08 11:36:00 23971.5010 38980.1732 1110.6348
08/06/08 11:38:00 23971.9919 38980.1654 1110.6272
08/06/08 11:40:00 23972.4853 38980.1519 1110.6223
08/06/08 11:42:00 23972.9796 38980.1448 1110.6149
08/06/08 11:44:00 23973.4718 38980.1341 1110.6087
08/06/08 11:46:00 23973.9674 38980.1210 1110.6012
08/06/08 11:48:00 23974.4590 38980.1133 1110.5950
08/06/08 11:50:00 23974.9539 38980.1032 1110.5875
08/06/08 11:52:00 23975.4462 38980.0926 1110.5813
08/06/08 11:54:00 23975.9384 38980.0819 1110.5751
08/06/08 11:56:00 23976.4306 38980.0712 1110.5689
08/06/08 11:58:00 23976.9257 38980.0611 1110.5614
08/06/08 12:00:00 23977.4179 38980.0504 1110.5552
08/06/08 12:02:00 23977.9102 38980.0397 1110.5490
08/06/08 12:04:00 23978.4059 38980.0298 1110.5429
08/06/08 12:06:00 23978.8976 38980.0190 1110.5353
08/06/08 12:08:00 23979.3933 38980.0090 1110.5293
08/06/08 12:10:00 23979.8850 38979.9982 1110.5216
08/06/08 12:12:00 23980.3801 38979.9880 1110.5142
08/06/08 12:14:00 23980.8725 38979.9773 1110.5080
08/06/08 12:16:00 23981.3615 38979.9691 1110.5029
08/06/08 12:18:00 23981.8578 38979.9561 1110.4969
08/06/08 12:20:00 23982.3496 38979.9453 1110.4893
08/06/08 12:22:00 23982.8427 38979.9347 1110.4844
08/06/08 12:24:00 23983.3372 38979.9244 1110.4756
08/06/08 12:26:00 23983.8290 38979.9167 1110.4694
08/06/08 12:28:00 23984.3249 38979.9036 1110.4619
08/06/08 12:30:00 23984.8173 38979.8929 1110.4557
08/06/08 12:32:00 23985.3098 38979.8853 1110.4509
08/06/08 12:34:00 23985.8050 38979.8720 1110.4420
08/06/08 12:36:00 23986.2975 38979.8645 1110.4372
08/06/08 12:38:00 23986.7900 38979.8506 1110.4296
08/06/08 12:40:00 23987.2825 38979.8430 1110.4248
08/06/08 12:42:00 23987.7745 38979.8322 1110.4171
08/06/08 12:44:00 23988.2676 38979.8185 1110.4109
08/06/08 12:46:00 23988.7623 38979.8113 1110.4034
08/06/08 12:48:00 23989.2555 38979.7976 1110.3972
08/06/08 12:50:00 23989.7475 38979.7899 1110.3910
08/06/08 12:52:00 23990.2401 38979.7791 1110.3848
08/06/08 12:54:00 23990.7360 38979.7660 1110.3773
08/06/08 12:56:00 23991.2280 38979.7583 1110.3711
08/06/08 12:58:00 23991.7213 38979.7445 1110.3649
08/06/08 13:00:00 23992.2161 38979.7374 1110.3574
08/06/08 13:02:00 23992.7087 38979.7266 1110.3512
08/06/08 13:04:00 23993.2014 38979.7159 1110.3450
08/06/08 13:06:00 23993.6935 38979.7050 1110.3373
08/06/08 13:08:00 23994.1874 38979.6914 1110.3325
08/06/08 13:10:00 23994.6789 38979.6835 1110.3249
08/06/08 13:12:00 23995.1716 38979.6728 1110.3187
08/06/08 13:14:00 23995.6643 38979.6621 1110.3124
08/06/08 13:16:00 23996.1598 38979.6519 1110.3050
08/06/08 13:18:00 23996.6532 38979.6381 1110.2988
08/06/08 13:20:00 23997.1453 38979.6304 1110.2925
08/06/08 13:22:00 23997.6381 38979.6196 1110.2863
08/06/08 13:24:00 23998.1336 38979.6095 1110.2789
08/06/08 13:26:00 23998.6264 38979.5987 1110.2726
08/06/08 13:28:00 23999.1186 38979.5878 1110.2650
08/06/08 13:30:00 23999.6114 38979.5771 1110.2588
08/06/08 13:32:00 24000.1049 38979.5633 1110.2526
08/06/08 13:34:00 24000.5999 38979.5561 1110.2451
08/06/08 13:36:00 24001.0927 38979.5453 1110.2389
08/06/08 13:38:00 24001.5856 38979.5346 1110.2327
08/06/08 13:40:00 24002.0779 38979.5237 1110.2250
08/06/08 13:42:00 24002.5720 38979.5100 1110.2202
08/06/08 13:44:00 24003.0637 38979.5021 1110.2126
08/06/08 13:46:00 24003.5572 38979.4915 1110.2077
08/06/08 13:48:00 24004.0496 38979.4806 1110.2001
08/06/08 13:50:00 24004.5425 38979.4698 1110.1939
08/06/08 13:52:00 24005.0355 38979.4590 1110.1877
08/06/08 13:54:00 24005.5284 38979.4482 1110.1814
08/06/08 13:56:00 24006.0214 38979.4343 1110.1738
08/06/08 13:58:00 24006.5166 38979.4271 1110.1664
08/06/08 14:00:00 24007.0096 38979.4163 1110.1601
08/06/08 14:02:00 24007.5020 38979.4054 1110.1525
08/06/08 14:04:00 24007.9956 38979.3948 1110.1477
08/06/08 14:06:00 24008.4881 38979.3839 1110.1400
08/06/08 14:08:00 24008.9811 38979.3731 1110.1338
08/06/08 14:10:00 24009.4748 38979.3593 1110.1276
08/06/08 14:12:00 24009.9673 38979.3515 1110.1214
08/06/08 14:14:00 24010.4597 38979.3405 1110.1137
08/06/08 14:16:00 24010.9562 38979.3304 1110.1077
08/06/08 14:18:00 24011.4487 38979.3195 1110.1001
08/06/08 14:20:00 24011.9425 38979.3057 1110.0938
08/06/08 14:22:00 24012.4350 38979.2979 1110.0876
08/06/08 14:24:00 24012.9288 38979.2841 1110.0814
08/06/08 14:26:00 24013.4207 38979.2762 1110.0737
08/06/08 14:28:00 24013.9139 38979.2654 1110.0675
08/06/08 14:30:00 24014.4071 38979.2545 1110.0613
08/06/08 14:32:00 24014.9003 38979.2437 1110.0551
08/06/08 14:34:00 24015.3935 38979.2298 1110.0474
08/06/08 14:36:00 24015.8867 38979.2221 1110.0426
08/06/08 14:38:00 24016.3800 38979.2082 1110.0350
08/06/08 14:40:00 24016.8726 38979.2003 1110.0288
08/06/08 14:42:00 24017.3659 38979.1864 1110.0211
08/06/08 14:44:00 24017.8597 38979.1757 1110.0163
08/06/08 14:46:00 24018.3518 38979.1677 1110.0087
08/06/08 14:48:00 24018.8457 38979.1539 1110.0024
08/06/08 14:50:00 24019.3378 38979.1460 1109.9948
08/06/08 14:52:00 24019.8318 38979.1321 1109.9886
08/06/08 14:54:00 24020.3245 38979.1243 1109.9824
08/06/08 14:56:00 24020.8157 38979.1099 1109.9773
08/06/08 14:58:00 24021.3084 38979.0989 1109.9697
08/06/08 15:00:00 24021.8018 38979.0881 1109.9635
08/06/08 15:02:00 24022.2952 38979.0772 1109.9573
08/06/08 15:04:00 24022.7886 38979.0664 1109.9510
08/06/08 15:06:00 24023.2814 38979.0554 1109.9434
08/06/08 15:08:00 24023.7748 38979.0446 1109.9372
08/06/08 15:10:00 24024.2676 38979.0336 1109.9295
08/06/08 15:12:00 24024.7611 38979.0228 1109.9233
08/06/08 15:14:00 24025.2545 38979.0119 1109.9171
08/06/08 15:16:00 24025.7480 38979.0011 1109.9109
08/06/08 15:18:00 24026.2409 38978.9901 1109.9032
08/06/08 15:20:00 24026.7344 38978.9792 1109.8970
08/06/08 15:22:00 24027.2273 38978.9683 1109.8894
08/06/08 15:24:00 24027.7214 38978.9575 1109.8846
08/06/08 15:26:00 24028.2149 38978.9435 1109.8769
08/06/08 15:28:00 24028.7051 38978.9351 1109.8719
08/06/08 15:30:00 24029.1987 38978.9211 1109.8643
08/06/08 15:32:00 24029.6916 38978.9132 1109.8581
08/06/08 15:34:00 24030.1846 38978.9023 1109.8504
08/06/08 15:36:00 24030.6788 38978.8915 1109.8456
08/06/08 15:38:00 24031.1718 38978.8805 1109.8380
08/06/08 15:40:00 24031.6660 38978.8666 1109.8317
08/06/08 15:42:00 24032.1584 38978.8586 1109.8241
08/06/08 15:44:00 24032.6527 38978.8448 1109.8179
08/06/08 15:46:00 24033.1424 38978.8362 1109.8115
08/06/08 15:48:00 24033.6366 38978.8223 1109.8052
08/06/08 15:50:00 24034.1297 38978.8113 1109.7976
08/06/08 15:52:00 24034.6234 38978.8004 1109.7914
08/06/08 15:54:00 24035.1171 38978.7895 1109.7852
08/06/08 15:56:00 24035.6108 38978.7786 1109.7789
08/06/08 15:58:00 24036.1039 38978.7676 1109.7713
08/06/08 16:00:00 24036.5977 38978.7567 1109.7651
08/06/08 16:02:00 24037.0908 38978.7457 1109.7574
08/06/08 16:04:00 24037.5818 38978.7343 1109.7524
08/06/08 16:06:00 24038.0750 38978.7232 1109.7448
08/06/08 16:08:00 24038.5694 38978.7093 1109.7386
08/06/08 16:10:00 24039.0626 38978.7014 1109.7323
08/06/08 16:12:00 24039.5558 38978.6904 1109.7247
08/06/08 16:14:00 24040.0496 38978.6795 1109.7185
08/06/08 16:16:00 24040.5428 38978.6685 1109.7109
08/06/08 16:18:00 24041.0367 38978.6576 1109.7046
08/06/08 16:20:00 24041.5272 38978.6460 1109.6982
08/06/08 16:22:00 24042.0217 38978.6321 1109.6920
08/06/08 16:24:00 24042.5143 38978.6240 1109.6844
08/06/08 16:26:00 24043.0088 38978.6101 1109.6781
08/06/08 16:28:00 24043.4988 38978.6015 1109.6717
08/06/08 16:30:00 24043.9933 38978.5876 1109.6655
08/06/08 16:32:00 24044.4866 38978.5766 1109.6579
08/06/08 16:34:00 24044.9806 38978.5656 1109.6516
08/06/08 16:36:00 24045.4718 38978.5541 1109.6466
08/06/08 16:38:00 24045.9651 38978.5431 1109.6390
08/06/08 16:40:00 24046.4591 38978.5322 1109.6328
08/06/08 16:42:00 24046.9525 38978.5211 1109.6251
08/06/08 16:44:00 24047.4437 38978.5096 1109.6201
08/06/08 16:46:00 24047.9371 38978.4986 1109.6125
08/06/08 16:48:00 24048.4312 38978.4876 1109.6063
08/06/08 16:50:00 24048.9225 38978.4730 1109.5999
08/06/08 16:52:00 24049.4159 38978.4651 1109.5936
08/06/08 16:54:00 24049.9100 38978.4510 1109.5860
08/06/08 16:56:00 24050.4034 38978.4431 1109.5798
08/06/08 16:58:00 24050.8948 38978.4284 1109.5734
08/06/08 17:00:00 24051.3883 38978.4205 1109.5671
08/06/08 17:02:00 24051.8830 38978.4065 1109.5609
08/06/08 17:04:00 24052.3738 38978.3949 1109.5545
08/06/08 17:06:00 24052.8679 38978.3839 1109.5483
08/06/08 17:08:00 24053.3614 38978.3729 1109.5406
08/06/08 17:10:00 24053.8556 38978.3619 1109.5344
08/06/08 17:12:00 24054.3492 38978.3508 1109.5268
08/06/08 17:14:00 24054.8434 38978.3399 1109.5205
08/06/08 17:16:00 24055.3342 38978.3282 1109.5141
08/06/08 17:18:00 24055.8278 38978.3172 1109.5065
08/06/08 17:20:00 24056.3193 38978.3056 1109.5015
08/06/08 17:22:00 24056.8135 38978.2915 1109.4939
08/06/08 17:24:00 24057.3071 38978.2836 1109.4876
08/06/08 17:26:00 24057.7987 38978.2689 1109.4812
08/06/08 17:28:00 24058.2923 38978.2609 1109.4750
08/06/08 17:30:00 24058.7866 38978.2469 1109.4674
08/06/08 17:32:00 24059.2782 38978.2353 1109.4624
08/06/08 17:34:00 24059.7713 38978.2241 1109.4533
08/06/08 17:36:00 24060.2628 38978.2125 1109.4483
08/06/08 17:38:00 24060.7572 38978.2016 1109.4421
08/06/08 17:40:00 24061.2488 38978.1869 1109.4357
08/06/08 17:42:00 24061.7425 38978.1789 1109.4294
08/06/08 17:44:00 24062.2369 38978.1648 1109.4218
08/06/08 17:46:00 24062.7306 38978.1568 1109.4156
08/06/08 17:48:00 24063.2244 38978.1426 1109.4065
08/06/08 17:50:00 24063.7161 38978.1310 1109.4015
08/06/08 17:52:00 24064.2105 38978.1201 1109.3953
08/06/08 17:54:00 24064.7016 38978.1084 1109.3889
08/06/08 17:56:00 24065.1960 38978.0974 1109.3827
08/06/08 17:58:00 24065.6871 38978.0857 1109.3763
08/06/08 18:00:00 24066.1810 38978.0746 1109.3686
08/06/08 18:02:00 24066.6721 38978.0629 1109.3622
08/06/08 18:04:00 24067.1666 38978.0519 1109.3560
08/06/08 18:06:00 24067.6605 38978.0408 1109.3484
08/06/08 18:08:00 24068.1529 38978.0262 1109.3433
08/06/08 18:10:00 24068.6468 38978.0151 1109.3357
08/06/08 18:12:00 24069.1380 38978.0034 1109.3293
08/06/08 18:14:00 24069.6325 38977.9924 1109.3231
08/06/08 18:16:00 24070.1265 38977.9812 1109.3154
08/06/08 18:18:00 24070.6210 38977.9702 1109.3092
08/06/08 18:20:00 24071.1123 38977.9585 1109.3028
08/06/08 18:22:00 24071.6035 38977.9468 1109.2964
08/06/08 18:24:00 24072.0981 38977.9358 1109.2902
08/06/08 18:26:00 24072.5900 38977.9211 1109.2837
08/06/08 18:28:00 24073.0834 38977.9129 1109.2761
08/06/08 18:30:00 24073.5753 38977.8982 1109.2697
08/06/08 18:32:00 24074.0694 38977.8902 1109.2635
08/06/08 18:34:00 24074.5619 38977.8756 1109.2585
08/06/08 18:36:00 24075.0554 38977.8643 1109.2494
08/06/08 18:38:00 24075.5501 38977.8533 1109.2432
08/06/08 18:40:00 24076.0414 38977.8416 1109.2368
08/06/08 18:42:00 24076.5355 38977.8304 1109.2292
08/06/08 18:44:00 24077.0281 38977.8158 1109.2241
08/06/08 18:46:00 24077.5216 38977.8077 1109.2165
08/06/08 18:48:00 24078.0143 38977.7930 1109.2115
08/06/08 18:50:00 24078.5072 38977.7848 1109.2025
08/06/08 18:52:00 24078.9999 38977.7702 1109.1975
08/06/08 18:54:00 24079.4913 38977.7584 1109.1910
08/06/08 18:56:00 24079.9855 38977.7473 1109.1834
08/06/08 18:58:00 24080.4776 38977.7356 1109.1784
08/06/08 19:00:00 24080.9718 38977.7245 1109.1708
08/06/08 19:02:00 24081.4666 38977.7103 1109.1631
08/06/08 19:04:00 24081.9575 38977.7015 1109.1567
08/06/08 19:06:00 24082.4530 38977.6875 1109.1505
08/06/08 19:08:00 24082.9439 38977.6787 1109.1441
08/06/08 19:10:00 24083.4360 38977.6640 1109.1377
08/06/08 19:12:00 24083.9309 38977.6529 1109.1314
08/06/08 19:14:00 24084.4225 38977.6412 1109.1250
08/06/08 19:16:00 24084.9141 38977.6294 1109.1186
08/06/08 19:18:00 24085.4090 38977.6184 1109.1124
08/06/08 19:20:00 24085.9034 38977.6041 1109.1034
08/06/08 19:22:00 24086.3950 38977.5954 1109.0984
08/06/08 19:24:00 24086.8899 38977.5812 1109.0907
08/06/08 19:26:00 24087.3810 38977.5725 1109.0843
08/06/08 19:28:00 24087.8738 38977.5578 1109.0793
08/06/08 19:30:00 24088.3676 38977.5465 1109.0703
08/06/08 19:32:00 24088.8599 38977.5349 1109.0653
08/06/08 19:34:00 24089.3522 38977.5201 1109.0588
08/06/08 19:36:00 24089.8433 38977.5113 1109.0524
08/06/08 19:38:00 24090.3389 38977.4973 1109.0462
08/06/08 19:40:00 24090.8322 38977.4889 1109.0372
08/06/08 19:42:00 24091.3251 38977.4743 1109.0322
08/06/08 19:44:00 24091.8196 38977.4631 1109.0245
08/06/08 19:46:00 24092.3114 38977.4513 1109.0181
08/06/08 19:48:00 24092.8037 38977.4396 1109.0131
08/06/08 19:50:00 24093.2949 38977.4277 1109.0053
08/06/08 19:52:00 24093.7907 38977.4136 1108.9991
08/06/08 19:54:00 24094.2825 38977.4018 1108.9926
08/06/08 19:56:00 24094.7770 38977.3906 1108.9850
08/06/08 19:58:00 24095.2689 38977.3788 1108.9786
08/06/08 20:00:00 24095.7640 38977.3677 1108.9724
08/06/08 20:02:00 24096.2553 38977.3558 1108.9645
08/06/08 20:04:00 24096.7478 38977.3441 1108.9595
08/06/08 20:06:00 24097.2396 38977.3323 1108.9531
08/06/08 20:08:00 24097.7321 38977.3175 1108.9467
08/06/08 20:10:00 24098.2274 38977.3064 1108.9405
08/06/08 20:12:00 24098.7214 38977.2951 1108.9314
08/06/08 20:14:00 24099.2140 38977.2834 1108.9264
08/06/08 20:16:00 24099.7059 38977.2716 1108.9200
08/06/08 20:18:00 24100.1985 38977.2568 1108.9136
08/06/08 20:20:00 24100.6926 38977.2486 1108.9060
08/06/08 20:22:00 24101.1851 38977.2337 1108.8996
08/06/08 20:24:00 24101.6765 38977.2249 1108.8932
08/06/08 20:26:00 24102.1725 38977.2108 1108.8869
08/06/08 20:28:00 24102.6639 38977.1989 1108.8791
08/06/08 20:30:00 24103.1565 38977.1872 1108.8741
08/06/08 20:32:00 24103.6519 38977.1729 1108.8665
08/06/08 20:34:00 24104.1427 38977.1640 1108.8587
08/06/08 20:36:00 24104.6360 38977.1493 1108.8536
08/06/08 20:38:00 24105.1281 38977.1375 1108.8472
08/06/08 20:40:00 24105.6201 38977.1256 1108.8408
08/06/08 20:42:00 24106.1150 38977.1144 1108.8332
08/06/08 20:44:00 24106.6071 38977.1025 1108.8268
08/06/08 20:46:00 24107.0992 38977.0907 1108.8204
08/06/08 20:48:00 24107.5953 38977.0766 1108.8141
08/06/08 20:50:00 24108.0868 38977.0646 1108.8063
08/06/08 20:52:00 24108.5790 38977.0528 1108.7999
08/06/08 20:54:00 24109.0717 38977.0411 1108.7949
08/06/08 20:56:00 24109.5661 38977.0297 1108.7859
08/06/08 20:58:00 24110.0595 38977.0150 1108.7808
08/06/08 21:00:00 24110.5511 38977.0061 1108.7744
08/06/08 21:02:00 24111.0439 38976.9913 1108.7680
08/06/08 21:04:00 24111.5355 38976.9824 1108.7616
08/06/08 21:06:00 24112.0283 38976.9676 1108.7552
08/06/08 21:08:00 24112.5233 38976.9563 1108.7476
08/06/08 21:10:00 24113.0156 38976.9444 1108.7411
08/06/08 21:12:00 24113.5079 38976.9326 1108.7347
08/06/08 21:14:00 24114.0002 38976.9207 1108.7283
08/06/08 21:16:00 24114.4958 38976.9064 1108.7207
08/06/08 21:18:00 24114.9881 38976.8946 1108.7143
08/06/08 21:20:00 24115.4805 38976.8827 1108.7079
08/06/08 21:22:00 24115.9755 38976.8714 1108.7002
08/06/08 21:24:00 24116.4685 38976.8566 1108.6938
08/06/08 21:26:00 24116.9603 38976.8477 1108.6874
08/06/08 21:28:00 24117.4532 38976.8328 1108.6810
08/06/08 21:30:00 24117.9456 38976.8210 1108.6746
08/06/08 21:32:00 24118.4380 38976.8091 1108.6682
08/06/08 21:34:00 24118.9332 38976.7978 1108.6605
08/06/08 21:36:00 24119.4256 38976.7859 1108.6541
08/06/08 21:38:00 24119.9186 38976.7711 1108.6477
08/06/08 21:40:00 24120.4111 38976.7592 1108.6413
08/06/08 21:42:00 24120.9035 38976.7473 1108.6349
08/06/08 21:44:00 24121.3960 38976.7354 1108.6285
08/06/08 21:46:00 24121.8885 38976.7235 1108.6220
08/06/08 21:48:00 24122.3810 38976.7117 1108.6156
08/06/08 21:50:00 24122.8741 38976.6968 1108.6092
08/06/08 21:52:00 24123.3660 38976.6879 1108.6028
08/06/08 21:54:00 24123.8591 38976.6730 1108.5964
08/06/08 21:56:00 24124.3544 38976.6617 1108.5888
08/06/08 21:58:00 24124.8470 38976.6498 1108.5823
08/06/08 22:00:00 24125.3395 38976.6348 1108.5745
08/06/08 22:02:00 24125.8321 38976.6260 1108.5695
08/06/08 22:04:00 24126.3253 38976.6111 1108.5631
08/06/08 22:06:00 24126.8173 38976.5991 1108.5553
08/06/08 22:08:00 24127.3127 38976.5877 1108.5477
08/06/08 22:10:00 24127.8059 38976.5760 1108.5426
08/06/08 22:12:00 24128.2985 38976.5609 1108.5348
08/06/08 22:14:00 24128.7878 38976.5515 1108.5296
08/06/08 22:16:00 24129.2811 38976.5366 1108.5232
08/06/08 22:18:00 24129.7765 38976.5252 1108.5156
08/06/08 22:20:00 24130.2692 38976.5133 1108.5092
08/06/08 22:22:00 24130.7625 38976.4984 1108.5028
08/06/08 22:24:00 24131.2546 38976.4864 1108.4949
08/06/08 22:26:00 24131.7479 38976.4746 1108.4899
08/06/08 22:28:00 24132.2407 38976.4626 1108.4835
08/06/08 22:30:00 24132.7328 38976.4506 1108.4757
08/06/08 22:32:00 24133.2256 38976.4387 1108.4693
08/06/08 22:34:00 24133.7190 38976.4238 1108.4629
08/06/08 22:36:00 24134.2111 38976.4148 1108.4565
08/06/08 22:38:00 24134.7045 38976.3999 1108.4500
08/06/08 22:40:00 24135.2001 38976.3885 1108.4424
08/06/08 22:42:00 24135.6896 38976.3759 1108.4358
08/06/08 22:44:00 24136.1824 38976.3640 1108.4294
08/06/08 22:46:00 24136.6759 38976.3491 1108.4230
08/06/08 22:48:00 24137.1687 38976.3371 1108.4166
08/06/08 22:50:00 24137.6643 38976.3258 1108.4089
08/06/08 22:52:00 24138.1551 38976.3103 1108.4037
08/06/08 22:54:00 24138.6473 38976.3013 1108.3973
08/06/08 22:56:00 24139.1403 38976.2863 1108.3895
08/06/08 22:58:00 24139.6332 38976.2743 1108.3831
08/06/08 23:00:00 24140.1295 38976.2631 1108.3769
08/06/08 23:02:00 24140.6190 38976.2504 1108.3703
08/06/08 23:04:00 24141.1126 38976.2355 1108.3639
08/06/08 23:06:00 24141.6050 38976.2265 1108.3574
08/06/08 23:08:00 24142.0979 38976.2115 1108.3496
08/06/08 23:10:00 24142.5909 38976.1995 1108.3432
08/06/08 23:12:00 24143.0839 38976.1876 1108.3368
08/06/08 23:14:00 24143.5776 38976.1726 1108.3304
08/06/08 23:16:00 24144.0706 38976.1606 1108.3240
08/06/08 23:18:00 24144.5636 38976.1487 1108.3176
08/06/08 23:20:00 24145.0567 38976.1367 1108.3111
08/06/08 23:22:00 24145.5497 38976.1216 1108.3033
08/06/08 23:24:00 24146.0422 38976.1127 1108.2969
08/06/08 23:26:00 24146.5331 38976.0971 1108.2917
08/06/08 23:28:00 24147.0284 38976.0856 1108.2827
08/06/08 23:30:00 24147.5215 38976.0736 1108.2763
08/06/08 23:32:00 24148.0119 38976.0611 1108.2711
08/06/08 23:34:00 24148.5056 38976.0461 1108.2647
08/06/08 23:36:00 24148.9982 38976.0340 1108.2568
08/06/08 23:38:00 24149.4913 38976.0221 1108.2504
08/06/08 23:40:00 24149.9845 38976.0101 1108.2440
08/06/08 23:42:00 24150.4777 38975.9981 1108.2376
08/06/08 23:44:00 24150.9687 38975.9826 1108.2324
08/06/08 23:46:00 24151.4647 38975.9711 1108.2248
08/06/08 23:48:00 24151.9573 38975.9590 1108.2170
08/06/08 23:50:00 24152.4478 38975.9465 1108.2118
08/06/08 23:52:00 24152.9416 38975.9315 1108.2053
08/06/08 23:54:00 24153.4349 38975.9195 1108.1989
08/06/08 23:56:00 24153.9275 38975.9074 1108.1911
08/06/08 23:58:00 24154.4208 38975.8954 1108.1847
08/06/09 00:00:00 24154.9147 38975.8804 1108.1783
08/06/09 00:02:00 24155.4041 38975.8707 1108.1717
08/06/09 00:04:00 24155.9007 38975.8563 1108.1641
08/06/09 00:06:00 24156.3913 38975.8437 1108.1589
08/06/09 00:08:00 24156.8846 38975.8317 1108.1524
08/06/09 00:10:00 24157.3780 38975.8166 1108.1446
08/06/09 00:12:00 24157.8714 38975.8046 1108.1382
08/06/09 00:14:00 24158.3647 38975.7926 1108.1318
08/06/09 00:16:00 24158.8554 38975.7800 1108.1266
08/06/09 00:18:00 24159.3488 38975.7649 1108.1188
08/06/09 00:20:00 24159.8450 38975.7534 1108.1112
08/06/09 00:22:00 24160.3356 38975.7408 1108.1060
08/06/09 00:24:00 24160.8285 38975.7287 1108.0981
08/06/09 00:26:00 24161.3192 38975.7130 1108.0915
08/06/09 00:28:00 24161.8148 38975.7045 1108.0839
08/06/09 00:30:00 24162.3061 38975.6890 1108.0787
08/06/09 00:32:00 24162.7990 38975.6768 1108.0709
08/06/09 00:34:00 24163.2897 38975.6642 1108.0657
08/06/09 00:36:00 24163.7860 38975.6528 1108.0581
08/06/09 00:38:00 24164.2801 38975.6377 1108.0517
08/06/09 00:40:00 24164.7703 38975.6250 1108.0451
08/06/09 00:42:00 24165.2638 38975.6130 1108.0386
08/06/09 00:44:00 24165.7580 38975.5979 1108.0322
08/06/09 00:46:00 24166.2510 38975.5858 1108.0244
08/06/09 00:48:00 24166.7418 38975.5732 1108.0192
08/06/09 00:50:00 24167.2348 38975.5610 1108.0114
08/06/09 00:52:00 24167.7290 38975.5460 1108.0050
08/06/09 00:54:00 24168.2226 38975.5339 1107.9986
08/06/09 00:56:00 24168.7129 38975.5212 1107.9920
08/06/09 00:58:00 24169.2065 38975.5092 1107.9856
08/06/09 01:00:00 24169.7008 38975.4941 1107.9791
08/06/09 01:02:00 24170.1933 38975.4850 1107.9713
08/06/09 01:04:00 24170.6848 38975.4693 1107.9661
08/06/09 01:06:00 24171.1751 38975.4566 1107.9595
08/06/09 01:08:00 24171.6722 38975.4421 1107.9519
08/06/09 01:10:00 24172.1620 38975.4324 1107.9453
08/06/09 01:12:00 24172.6563 38975.4173 1107.9389
08/06/09 01:14:00 24173.1473 38975.4047 1107.9337
08/06/09 01:16:00 24173.6438 38975.3932 1107.9261
08/06/09 01:18:00 24174.1348 38975.3775 1107.9195
08/06/09 01:20:00 24174.6280 38975.3653 1107.9116
08/06/09 01:22:00 24175.1224 38975.3502 1107.9052
08/06/09 01:24:00 24175.6128 38975.3406 1107.9000
08/06/09 01:26:00 24176.1066 38975.3254 1107.8922
08/06/09 01:28:00 24176.5977 38975.3128 1107.8870
08/06/09 01:30:00 24177.0943 38975.2981 1107.8780
08/06/09 01:32:00 24177.5848 38975.2885 1107.8728
08/06/09 01:34:00 24178.0759 38975.2727 1107.8662
08/06/09 01:36:00 24178.5698 38975.2606 1107.8598
08/06/09 01:38:00 24179.0636 38975.2486 1107.8534
08/06/09 01:40:00 24179.5569 38975.2364 1107.8455
08/06/09 01:42:00 24180.0481 38975.2206 1107.8389
08/06/09 01:44:00 24180.5420 38975.2085 1107.8325
08/06/09 01:46:00 24181.0360 38975.1964 1107.8261
08/06/09 01:48:00 24181.5272 38975.1838 1107.8209
08/06/09 01:50:00 24182.0184 38975.1680 1107.8143
08/06/09 01:52:00 24182.5145 38975.1564 1107.8053
08/06/09 01:54:00 24183.0057 38975.1437 1107.8001
08/06/09 01:56:00 24183.4976 38975.1280 1107.7949
08/06/09 01:58:00 24183.9910 38975.1158 1107.7871
08/06/09 02:00:00 24184.4844 38975.1036 1107.7792
08/06/09 02:02:00 24184.9757 38975.0910 1107.7741
08/06/09 02:04:00 24185.4697 38975.0757 1107.7662
08/06/09 02:06:00 24185.9638 38975.0636 1107.7598
08/06/09 02:08:00 24186.4551 38975.0478 1107.7532
08/06/09 02:10:00 24186.9486 38975.0387 1107.7468
08/06/09 02:12:00 24187.4427 38975.0235 1107.7390
08/06/09 02:14:00 24187.9340 38975.0108 1107.7338
08/06/09 02:16:00 24188.4254 38974.9950 1107.7272
08/06/09 02:18:00 24188.9183 38974.9858 1107.7194
08/06/09 02:20:00 24189.4130 38974.9707 1107.7130
08/06/09 02:22:00 24189.9044 38974.9580 1107.7078
08/06/09 02:24:00 24190.3986 38974.9428 1107.6999
08/06/09 02:26:00 24190.8916 38974.9335 1107.6921
08/06/09 02:28:00 24191.3836 38974.9178 1107.6869
08/06/09 02:30:00 24191.8750 38974.9052 1107.6817
08/06/09 02:32:00 24192.3693 38974.8899 1107.6739
08/06/09 02:34:00 24192.8623 38974.8807 1107.6661
08/06/09 02:36:00 24193.3544 38974.8650 1107.6609
08/06/09 02:38:00 24193.8453 38974.8522 1107.6543
08/06/09 02:40:00 24194.3429 38974.8376 1107.6467
08/06/09 02:42:00 24194.8338 38974.8248 1107.6401
08/06/09 02:44:00 24195.3247 38974.8120 1107.6335
08/06/09 02:46:00 24195.8196 38974.7968 1107.6271
08/06/09 02:48:00 24196.3106 38974.7840 1107.6205
08/06/09 02:50:00 24196.8049 38974.7719 1107.6140
08/06/09 02:52:00 24197.2986 38974.7596 1107.6062
08/06/09 02:54:00 24197.7902 38974.7438 1107.5996
08/06/09 02:56:00 24198.2818 38974.7311 1107.5944
08/06/09 02:58:00 24198.7762 38974.7189 1107.5880
08/06/09 03:00:00 24199.2672 38974.7061 1107.5814
08/06/09 03:02:00 24199.7616 38974.6908 1107.5736
08/06/09 03:04:00 24200.2527 38974.6780 1107.5670
08/06/09 03:06:00 24200.7477 38974.6628 1107.5606
08/06/09 03:08:00 24201.2388 38974.6531 1107.5554
08/06/09 03:10:00 24201.7305 38974.6373 1107.5488
08/06/09 03:12:00 24202.2243 38974.6250 1107.5410
08/06/09 03:14:00 24202.7188 38974.6097 1107.5332
08/06/09 03:16:00 24203.2099 38974.6000 1107.5280
08/06/09 03:18:00 24203.7044 38974.5847 1107.5201
08/06/09 03:20:00 24204.1962 38974.5720 1107.5149
08/06/09 03:22:00 24204.6873 38974.5560 1107.5069
08/06/09 03:24:00 24205.1819 38974.5438 1107.5005
08/06/09 03:26:00 24205.6736 38974.5311 1107.4953
08/06/09 03:28:00 24206.1648 38974.5182 1107.4887
08/06/09 03:30:00 24206.6628 38974.5036 1107.4811
08/06/09 03:32:00 24207.1534 38974.4906 1107.4731
08/06/09 03:34:00 24207.6452 38974.4779 1107.4679
08/06/09 03:36:00 24208.1398 38974.4626 1107.4601
08/06/09 03:38:00 24208.6317 38974.4499 1107.4549
08/06/09 03:40:00 24209.1229 38974.4370 1107.4483
08/06/09 03:42:00 24209.6176 38974.4217 1107.4405
08/06/09 03:44:00 24210.1089 38974.4088 1107.4339
08/06/09 03:46:00 24210.6008 38974.3961 1107.4287
08/06/09 03:48:00 24211.0955 38974.3808 1107.4208
08/06/09 03:50:00 24211.5874 38974.3680 1107.4157
08/06/09 03:52:00 24212.0793 38974.3521 1107.4091
08/06/09 03:54:00 24212.5728 38974.3428 1107.4012
08/06/09 03:56:00 24213.0648 38974.3269 1107.3946
08/06/09 03:58:00 24213.5568 38974.3142 1107.3894
08/06/09 04:00:00 24214.0515 38974.2989 1107.3816
08/06/09 04:02:00 24214.5429 38974.2860 1107.3750
08/06/09 04:04:00 24215.0343 38974.2731 1107.3684
08/06/09 04:06:00 24215.5319 38974.2614 1107.3608
08/06/09 04:08:00 24216.0239 38974.2456 1107.3542
08/06/09 04:10:00 24216.5160 38974.2328 1107.3490
08/06/09 04:12:00 24217.0108 38974.2175 1107.3412
08/06/09 04:14:00 24217.4989 38974.2070 1107.3358
08/06/09 04:16:00 24217.9938 38974.1917 1107.3280
08/06/09 04:18:00 24218.4853 38974.1788 1107.3214
08/06/09 04:20:00 24218.9780 38974.1630 1107.3162
08/06/09 04:22:00 24219.4722 38974.1507 1107.3084
08/06/09 04:24:00 24219.9638 38974.1378 1107.3018
08/06/09 04:26:00 24220.4553 38974.1249 1107.2952
08/06/09 04:28:00 24220.9503 38974.1095 1107.2873
08/06/09 04:30:00 24221.4424 38974.0967 1107.2821
08/06/09 04:32:00 24221.9346 38974.0808 1107.2755
08/06/09 04:34:00 24222.4290 38974.0716 1107.2691
08/06/09 04:36:00 24222.9212 38974.0557 1107.2625
08/06/09 04:38:00 24223.4122 38974.0427 1107.2545
08/06/09 04:40:00 24223.9078 38974.0274 1107.2481
08/06/09 04:42:00 24224.3994 38974.0145 1107.2415
08/06/09 04:44:00 24224.8911 38974.0016 1107.2349
08/06/09 04:46:00 24225.3861 38973.9893 1107.2285
08/06/09 04:48:00 24225.8784 38973.9734 1107.2219
08/06/09 04:50:00 24226.3701 38973.9605 1107.2153
08/06/09 04:52:00 24226.8624 38973.9446 1107.2087
08/06/09 04:54:00 24227.3541 38973.9316 1107.2021
08/06/09 04:56:00 24227.8492 38973.9194 1107.1957
08/06/09 04:58:00 24228.3415 38973.9035 1107.1891
08/06/09 05:00:00 24228.8333 38973.8905 1107.1825
08/06/09 05:02:00 24229.3278 38973.8782 1107.1747
08/06/09 05:04:00 24229.8202 38973.8622 1107.1681
08/06/09 05:06:00 24230.3120 38973.8493 1107.1615
08/06/09 05:08:00 24230.8044 38973.8365 1107.1563
08/06/09 05:10:00 24231.2968 38973.8205 1107.1497
08/06/09 05:12:00 24231.7914 38973.8081 1107.1418
08/06/09 05:14:00 24232.2838 38973.7922 1107.1352
08/06/09 05:16:00 24232.7757 38973.7793 1107.1286
08/06/09 05:18:00 24233.2703 38973.7669 1107.1208
08/06/09 05:20:00 24233.7594 38973.7534 1107.1154
08/06/09 05:22:00 24234.2525 38973.7375 1107.1103
08/06/09 05:24:00 24234.7471 38973.7251 1107.1024
08/06/09 05:26:00 24235.2397 38973.7092 1107.0958
08/06/09 05:28:00 24235.7316 38973.6962 1107.0892
08/06/09 05:30:00 24236.2241 38973.6803 1107.0826
08/06/09 05:32:00 24236.7155 38973.6703 1107.0760
08/06/09 05:34:00 24237.2108 38973.6549 1107.0682
08/06/09 05:36:00 24237.7033 38973.6421 1107.0630
08/06/09 05:38:00 24238.1959 38973.6261 1107.0564
08/06/09 05:40:00 24238.6873 38973.6130 1107.0484
08/06/09 05:42:00 24239.1799 38973.5971 1107.0418
08/06/09 05:44:00 24239.6747 38973.5878 1107.0354
08/06/09 05:46:00 24240.1673 38973.5718 1107.0288
08/06/09 05:48:00 24240.6566 38973.5583 1107.0234
08/06/09 05:50:00 24241.1520 38973.5429 1107.0156
08/06/09 05:52:00 24241.6441 38973.5299 1107.0090
08/06/09 05:54:00 24242.1395 38973.5145 1107.0012
08/06/09 05:56:00 24242.6283 38973.5039 1106.9958
08/06/09 05:58:00 24243.1210 38973.4880 1106.9892
08/06/09 06:00:00 24243.6159 38973.4755 1106.9814
08/06/09 06:02:00 24244.1092 38973.4597 1106.9762
08/06/09 06:04:00 24244.6013 38973.4467 1106.9696
08/06/09 06:06:00 24245.0941 38973.4307 1106.9630
08/06/09 06:08:00 24245.5863 38973.4177 1106.9564
08/06/09 06:10:00 24246.0778 38973.4046 1106.9484
08/06/09 06:12:00 24246.5700 38973.3916 1106.9418
08/06/09 06:14:00 24247.0662 38973.3763 1106.9354
08/06/09 06:16:00 24247.5556 38973.3628 1106.9300
08/06/09 06:18:00 24248.0485 38973.3468 1106.9234
08/06/09 06:20:00 24248.5435 38973.3343 1106.9156
08/06/09 06:22:00 24249.0335 38973.3178 1106.9102
08/06/09 06:24:00 24249.5280 38973.3083 1106.9024
08/06/09 06:26:00 24250.0208 38973.2923 1106.8958
08/06/09 06:28:00 24250.5104 38973.2788 1106.8904
08/06/09 06:30:00 24251.0060 38973.2633 1106.8826
08/06/09 06:32:00 24251.4983 38973.2503 1106.8760
08/06/09 06:34:00 24251.9913 38973.2343 1106.8694
08/06/09 06:36:00 24252.4836 38973.2213 1106.8628
08/06/09 06:38:00 24252.9765 38973.2053 1106.8562
08/06/09 06:40:00 24253.4683 38973.1953 1106.8496
08/06/09 06:42:00 24253.9613 38973.1792 1106.8430
08/06/09 06:44:00 24254.4564 38973.1668 1106.8351
08/06/09 06:46:00 24254.9466 38973.1502 1106.8298
08/06/09 06:48:00 24255.4391 38973.1372 1106.8232
08/06/09 06:50:00 24255.9321 38973.1212 1106.8166
08/06/09 06:52:00 24256.4245 38973.1081 1106.8100
08/06/09 06:54:00 24256.9203 38973.0926 1106.8021
08/06/09 06:56:00 24257.4094 38973.0821 1106.7968
08/06/09 06:58:00 24257.9046 38973.0665 1106.7875
08/06/09 07:00:00 24258.3944 38973.0529 1106.7821
08/06/09 07:02:00 24258.8874 38973.0369 1106.7755
08/06/09 07:04:00 24259.3799 38973.0238 1106.7689
08/06/09 07:06:00 24259.8737 38973.0079 1106.7638
08/06/09 07:08:00 24260.3689 38972.9954 1106.7559
08/06/09 07:10:00 24260.8593 38972.9788 1106.7506
08/06/09 07:12:00 24261.3540 38972.9693 1106.7427
08/06/09 07:14:00 24261.8438 38972.9526 1106.7359
08/06/09 07:16:00 24262.3364 38972.9396 1106.7293
08/06/09 07:18:00 24262.8296 38972.9235 1106.7227
08/06/09 07:20:00 24263.3222 38972.9105 1106.7161
08/06/09 07:22:00 24263.8154 38972.8944 1106.7095
08/06/09 07:24:00 24264.3080 38972.8814 1106.7029
08/06/09 07:26:00 24264.8013 38972.8653 1106.6963
08/06/09 07:28:00 24265.2939 38972.8523 1106.6897
08/06/09 07:30:00 24265.7866 38972.8392 1106.6831
08/06/09 07:32:00 24266.2793 38972.8262 1106.6765
08/06/09 07:34:00 24266.7692 38972.8094 1106.6698
08/06/09 07:36:00 24267.2647 38972.7969 1106.6619
08/06/09 07:38:00 24267.7552 38972.7803 1106.6566
08/06/09 07:40:00 24268.2507 38972.7678 1106.6487
08/06/09 07:42:00 24268.7413 38972.7512 1106.6434
08/06/09 07:44:00 24269.2368 38972.7387 1106.6355
08/06/09 07:46:00 24269.7274 38972.7220 1106.6302
08/06/09 07:48:00 24270.2201 38972.7090 1106.6236
08/06/09 07:50:00 24270.7129 38972.6959 1106.6170
08/06/09 07:52:00 24271.2030 38972.6823 1106.6116
08/06/09 07:54:00 24271.6985 38972.6666 1106.6023
08/06/09 07:56:00 24272.1886 38972.6530 1106.5970
08/06/09 07:58:00 24272.6842 38972.6373 1106.5877
08/06/09 08:00:00 24273.1742 38972.6237 1106.5824
08/06/09 08:02:00 24273.6705 38972.6082 1106.5745
08/06/09 08:04:00 24274.1606 38972.5945 1106.5692
08/06/09 08:06:00 24274.6540 38972.5785 1106.5626
08/06/09 08:08:00 24275.1469 38972.5654 1106.5560
08/06/09 08:10:00 24275.6371 38972.5517 1106.5506
08/06/09 08:12:00 24276.1328 38972.5392 1106.5428
08/06/09 08:14:00 24276.6235 38972.5225 1106.5374
08/06/09 08:16:00 24277.1165 38972.5095 1106.5308
08/06/09 08:18:00 24277.6094 38972.4932 1106.5228
08/06/09 08:20:00 24278.1018 38972.4800 1106.5148
08/06/09 08:22:00 24278.5948 38972.4669 1106.5082
08/06/09 08:24:00 24279.0883 38972.4508 1106.5016
08/06/09 08:26:00 24279.5786 38972.4372 1106.4962
08/06/09 08:28:00 24280.0722 38972.4211 1106.4896
08/06/09 08:30:00 24280.5652 38972.4079 1106.4830
08/06/09 08:32:00 24281.0589 38972.3918 1106.4764
08/06/09 08:34:00 24281.5519 38972.3787 1106.4698
08/06/09 08:36:00 24282.0416 38972.3650 1106.4630
08/06/09 08:38:00 24282.5347 38972.3518 1106.4564
08/06/09 08:40:00 24283.0284 38972.3357 1106.4498
08/06/09 08:42:00 24283.5215 38972.3226 1106.4432
08/06/09 08:44:00 24284.0118 38972.3058 1106.4364
08/06/09 08:46:00 24284.5077 38972.2932 1106.4286
08/06/09 08:48:00 24284.9981 38972.2765 1106.4218
08/06/09 08:50:00 24285.4912 38972.2633 1106.4152
08/06/09 08:52:00 24285.9822 38972.2467 1106.4098
08/06/09 08:54:00 24286.4781 38972.2341 1106.4020
08/06/09 08:56:00 24286.9692 38972.2174 1106.3966
08/06/09 08:58:00 24287.4624 38972.2043 1106.3900
08/06/09 09:00:00 24287.9556 38972.1880 1106.3820
08/06/09 09:02:00 24288.4482 38972.1779 1106.3754
08/06/09 09:04:00 24288.9392 38972.1612 1106.3700
08/06/09 09:06:00 24289.4325 38972.1481 1106.3634
08/06/09 09:08:00 24289.9263 38972.1319 1106.3568
08/06/09 09:10:00 24290.4163 38972.1181 1106.3500
08/06/09 09:12:00 24290.9101 38972.1020 1106.3434
08/06/09 09:14:00 24291.4007 38972.0883 1106.3381
08/06/09 09:16:00 24291.8967 38972.0726 1106.3288
08/06/09 09:18:00 24292.3867 38972.0587 1106.3220
08/06/09 09:20:00 24292.8806 38972.0426 1106.3154
08/06/09 09:22:00 24293.3712 38972.0289 1106.3101
08/06/09 09:24:00 24293.8679 38972.0133 1106.3022
08/06/09 09:26:00 24294.3579 38971.9995 1106.2955
08/06/09 09:28:00 24294.8519 38971.9833 1106.2889
08/06/09 09:30:00 24295.3425 38971.9696 1106.2835
08/06/09 09:32:00 24295.8365 38971.9534 1106.2769
08/06/09 09:34:00 24296.3293 38971.9402 1106.2689
08/06/09 09:36:00 24296.8233 38971.9240 1106.2623
08/06/09 09:38:00 24297.3134 38971.9133 1106.2569
08/06/09 09:40:00 24297.8069 38971.8970 1106.2489
08/06/09 09:42:00 24298.2976 38971.8833 1106.2435
08/06/09 09:44:00 24298.7916 38971.8671 1106.2369
08/06/09 09:46:00 24299.2851 38971.8539 1106.2303
08/06/09 09:48:00 24299.7786 38971.8376 1106.2223
08/06/09 09:50:00 24300.2694 38971.8239 1106.2169
08/06/09 09:52:00 24300.7623 38971.8106 1106.2089
08/06/09 09:54:00 24301.2536 38971.7939 1106.2035
08/06/09 09:56:00 24301.7466 38971.7806 1106.1955
08/06/09 09:58:00 24302.2380 38971.7639 1106.1901
08/06/09 10:00:00 24302.7337 38971.7511 1106.1809
08/06/09 10:02:00 24303.2251 38971.7344 1106.1755
08/06/09 10:04:00 24303.7187 38971.7212 1106.1689
08/06/09 10:06:00 24304.2096 38971.7044 1106.1621
08/06/09 10:08:00 24304.7032 38971.6912 1106.1555
08/06/09 10:10:00 24305.1947 38971.6744 1106.1502
08/06/09 10:12:00 24305.6877 38971.6611 1106.1422
08/06/09 10:14:00 24306.1792 38971.6444 1106.1368
08/06/09 10:16:00 24306.6723 38971.6311 1106.1288
08/06/09 10:18:00 24307.1638 38971.6143 1106.1234
08/06/09 10:20:00 24307.6575 38971.6011 1106.1168
08/06/09 10:22:00 24308.1512 38971.5848 1106.1088
08/06/09 10:24:00 24308.6449 38971.5716 1106.1022
08/06/09 10:26:00 24309.1364 38971.5548 1106.0968
08/06/09 10:28:00 24309.6296 38971.5415 1106.0888
08/06/09 10:30:00 24310.1212 38971.5247 1106.0834
08/06/09 10:32:00 24310.6143 38971.5114 1106.0754
08/06/09 10:34:00 24311.1054 38971.4977 1106.0700
08/06/09 10:36:00 24311.5991 38971.4844 1106.0634
08/06/09 10:38:00 24312.0929 38971.4681 1106.0554
08/06/09 10:40:00 24312.5840 38971.4543 1106.0500
08/06/09 10:42:00 24313.0778 38971.4380 1106.0420
08/06/09 10:44:00 24313.5689 38971.4242 1106.0367
08/06/09 10:46:00 24314.0627 38971.4079 1106.0286
08/06/09 10:48:00 24314.5538 38971.3941 1106.0233
08/06/09 10:50:00 24315.0483 38971.3779 1106.0167
08/06/09 10:52:00 24315.5388 38971.3640 1106.0099
08/06/09 10:54:00 24316.0327 38971.3508 1106.0033
08/06/09 10:56:00 24316.5239 38971.3339 1105.9965
08/06/09 10:58:00 24317.0178 38971.3206 1105.9899
08/06/09 11:00:00 24317.5090 38971.3038 1105.9831
08/06/09 11:02:00 24318.0023 38971.2904 1105.9751
08/06/09 11:04:00 24318.4941 38971.2736 1105.9697
08/06/09 11:06:00 24318.9875 38971.2603 1105.9617
08/06/09 11:08:00 24319.4793 38971.2435 1105.9563
08/06/09 11:10:00 24319.9727 38971.2301 1105.9483
08/06/09 11:12:00 24320.4645 38971.2133 1105.9429
08/06/09 11:14:00 24320.9579 38971.1999 1105.9349
08/06/09 11:16:00 24321.4526 38971.1837 1105.9283
08/06/09 11:18:00 24321.9405 38971.1692 1105.9228
08/06/09 11:20:00 24322.4345 38971.1529 1105.9148
08/06/09 11:22:00 24322.9259 38971.1391 1105.9094
08/06/09 11:24:00 24323.4199 38971.1227 1105.9014
08/06/09 11:26:00 24323.9113 38971.1089 1105.8960
08/06/09 11:28:00 24324.4053 38971.0925 1105.8880
08/06/09 11:30:00 24324.8967 38971.0787 1105.8826
08/06/09 11:32:00 24325.3908 38971.0623 1105.8746
08/06/09 11:34:00 24325.8822 38971.0485 1105.8692
08/06/09 11:36:00 24326.3758 38971.0351 1105.8612
08/06/09 11:38:00 24326.8678 38971.0183 1105.8558
08/06/09 11:40:00 24327.3586 38971.0044 1105.8490
08/06/09 11:42:00 24327.8528 38970.9880 1105.8410
08/06/09 11:44:00 24328.3442 38970.9742 1105.8357
08/06/09 11:46:00 24328.8384 38970.9578 1105.8276
08/06/09 11:48:00 24329.3299 38970.9440 1105.8223
08/06/09 11:50:00 24329.8241 38970.9276 1105.8143
08/06/09 11:52:00 24330.3156 38970.9138 1105.8089
08/06/09 11:54:00 24330.8071 38970.8968 1105.8021
08/06/09 11:56:00 24331.3008 38970.8834 1105.7941
08/06/09 11:58:00 24331.7929 38970.8666 1105.7887
08/06/09 12:00:00 24332.2866 38970.8532 1105.7807
08/06/09 12:02:00 24332.7787 38970.8363 1105.7753
08/06/09 12:04:00 24333.2697 38970.8224 1105.7685
08/06/09 12:06:00 24333.7618 38970.8056 1105.7631
08/06/09 12:08:00 24334.2556 38970.7922 1105.7551
08/06/09 12:10:00 24334.7478 38970.7753 1105.7498
08/06/09 12:12:00 24335.2421 38970.7589 1105.7418
08/06/09 12:14:00 24335.7332 38970.7449 1105.7350
08/06/09 12:16:00 24336.2254 38970.7281 1105.7296
08/06/09 12:18:00 24336.7192 38970.7147 1105.7216
08/06/09 12:20:00 24337.2114 38970.6978 1105.7162
08/06/09 12:22:00 24337.7053 38970.6844 1105.7082
08/06/09 12:24:00 24338.1948 38970.6670 1105.7040
08/06/09 12:26:00 24338.6886 38970.6536 1105.6960
08/06/09 12:28:00 24339.1831 38970.6371 1105.6880
08/06/09 12:30:00 24339.6748 38970.6233 1105.6826
08/06/09 12:32:00 24340.1665 38970.6063 1105.6758
08/06/09 12:34:00 24340.6577 38970.5923 1105.6691
08/06/09 12:36:00 24341.1528 38970.5760 1105.6625
08/06/09 12:38:00 24341.6440 38970.5620 1105.6557
08/06/09 12:40:00 24342.1357 38970.5451 1105.6489
08/06/09 12:42:00 24342.6303 38970.5317 1105.6423
08/06/09 12:44:00 24343.1221 38970.5148 1105.6355
08/06/09 12:46:00 24343.6133 38970.5008 1105.6287
08/06/09 12:48:00 24344.1045 38970.4868 1105.6219
08/06/09 12:50:00 24344.5997 38970.4705 1105.6153
08/06/09 12:52:00 24345.0910 38970.4565 1105.6085
08/06/09 12:54:00 24345.5828 38970.4395 1105.6018
08/06/09 12:56:00 24346.0775 38970.4261 1105.5952
08/06/09 12:58:00 24346.5666 38970.4086 1105.5896
08/06/09 13:00:00 24347.0607 38970.3951 1105.5816
08/06/09 13:02:00 24347.5526 38970.3781 1105.5748
08/06/09 13:04:00 24348.0472 38970.3648 1105.5682
08/06/09 13:06:00 24348.5398 38970.3448 1105.5614
08/06/09 13:08:00 24349.0311 38970.3308 1105.5546
08/06/09 13:10:00 24349.5231 38970.3138 1105.5478
08/06/09 13:12:00 24350.0150 38970.2999 1105.5424
08/06/09 13:14:00 24350.5092 38970.2864 1105.5344
08/06/09 13:16:00 24351.0012 38970.2694 1105.5277
08/06/09 13:18:00 24351.4926 38970.2554 1105.5209
08/06/09 13:20:00 24351.9880 38970.2390 1105.5143
08/06/09 13:22:00 24352.4766 38970.2245 1105.5087
08/06/09 13:24:00 24352.9714 38970.2080 1105.5007
08/06/09 13:26:00 24353.4635 38970.1941 1105.4953
08/06/09 13:28:00 24353.9555 38970.1771 1105.4885
08/06/09 13:30:00 24354.4504 38970.1637 1105.4819
08/06/09 13:32:00 24354.9397 38970.1462 1105.4764
08/06/09 13:34:00 24355.4340 38970.1327 1105.4683
08/06/09 13:36:00 24355.9261 38970.1157 1105.4616
08/06/09 13:38:00 24356.4176 38970.1016 1105.4548
08/06/09 13:40:00 24356.9125 38970.0851 1105.4468
08/06/09 13:42:00 24357.4025 38970.0677 1105.4426
08/06/09 13:44:00 24357.8968 38970.0542 1105.4346
08/06/09 13:46:00 24358.3890 38970.0371 1105.4278
08/06/09 13:48:00 24358.8806 38970.0231 1105.4210
08/06/09 13:50:00 24359.3728 38970.0061 1105.4142
08/06/09 13:52:00 24359.8644 38969.9920 1105.4075
08/06/09 13:54:00 24360.3572 38969.9751 1105.4021
08/06/09 13:56:00 24360.8516 38969.9616 1105.3941
08/06/09 13:58:00 24361.3439 38969.9446 1105.3873
08/06/09 14:00:00 24361.8355 38969.9305 1105.3805
08/06/09 14:02:00 24362.3278 38969.9135 1105.3737
08/06/09 14:04:00 24362.8201 38969.8995 1105.3683
08/06/09 14:06:00 24363.3151 38969.8830 1105.3603
08/06/09 14:08:00 24363.8041 38969.8684 1105.3547
08/06/09 14:10:00 24364.2998 38969.8520 1105.3481
08/06/09 14:12:00 24364.7921 38969.8350 1105.3414
08/06/09 14:14:00 24365.2838 38969.8209 1105.3346
08/06/09 14:16:00 24365.7762 38969.8038 1105.3278
08/06/09 14:18:00 24366.2680 38969.7898 1105.3210
08/06/09 14:20:00 24366.7603 38969.7727 1105.3142
08/06/09 14:22:00 24367.2521 38969.7586 1105.3074
08/06/09 14:24:00 24367.7445 38969.7416 1105.3006
08/06/09 14:26:00 24368.2364 38969.7275 1105.2938
08/06/09 14:28:00 24368.7288 38969.7104 1105.2871
08/06/09 14:30:00 24369.2206 38969.6964 1105.2803
08/06/09 14:32:00 24369.7158 38969.6798 1105.2723
08/06/09 14:34:00 24370.2061 38969.6623 1105.2681
08/06/09 14:36:00 24370.7008 38969.6488 1105.2601
08/06/09 14:38:00 24371.1938 38969.6318 1105.2547
08/06/09 14:40:00 24371.6830 38969.6172 1105.2491
08/06/09 14:42:00 24372.1783 38969.6007 1105.2411
08/06/09 14:44:00 24372.6702 38969.5866 1105.2344
08/06/09 14:46:00 24373.1627 38969.5695 1105.2276
08/06/09 14:48:00 24373.6547 38969.5554 1105.2208
08/06/09 14:50:00 24374.1472 38969.5383 1105.2140
08/06/09 14:52:00 24374.6392 38969.5242 1105.2072
08/06/09 14:54:00 24375.1324 38969.5041 1105.2004
08/06/09 14:56:00 24375.6244 38969.4900 1105.1936
08/06/09 14:58:00 24376.1170 38969.4729 1105.1868
08/06/09 15:00:00 24376.6090 38969.4588 1105.1801
08/06/09 15:02:00 24377.1011 38969.4448 1105.1733
08/06/09 15:04:00 24377.5943 38969.4278 1105.1679
08/06/09 15:06:00 24378.0864 38969.4137 1105.1611
08/06/09 15:08:00 24378.5790 38969.3966 1105.1543
08/06/09 15:10:00 24379.0711 38969.3825 1105.1475
08/06/09 15:12:00 24379.5638 38969.3653 1105.1407
08/06/09 15:14:00 24380.0565 38969.3482 1105.1340
08/06/09 15:16:00 24380.5492 38969.3311 1105.1272
08/06/09 15:18:00 24381.0414 38969.3170 1105.1204
08/06/09 15:20:00 24381.5341 38969.2999 1105.1136
08/06/09 15:22:00 24382.0263 38969.2858 1105.1068
08/06/09 15:24:00 24382.5162 38969.2681 1105.1012
08/06/09 15:26:00 24383.0112 38969.2545 1105.0932
08/06/09 15:28:00 24383.5040 38969.2374 1105.0864
08/06/09 15:30:00 24383.9934 38969.2228 1105.0809
08/06/09 15:32:00 24384.4890 38969.2062 1105.0729
08/06/09 15:34:00 24384.9818 38969.1890 1105.0661
08/06/09 15:36:00 24385.4713 38969.1744 1105.0605
08/06/09 15:38:00 24385.9669 38969.1578 1105.0525
08/06/09 15:40:00 24386.4592 38969.1437 1105.0457
08/06/09 15:42:00 24386.9493 38969.1260 1105.0402
08/06/09 15:44:00 24387.4416 38969.1119 1105.0334
08/06/09 15:46:00 24387.9372 38969.0952 1105.0254
08/06/09 15:48:00 24388.4274 38969.0776 1105.0198
08/06/09 15:50:00 24388.9197 38969.0634 1105.0130
08/06/09 15:52:00 24389.4126 38969.0463 1105.0062
08/06/09 15:54:00 24389.9050 38969.0322 1104.9994
08/06/09 15:56:00 24390.3979 38969.0150 1104.9926
08/06/09 15:58:00 24390.8903 38969.0009 1104.9859
08/06/09 16:00:00 24391.3805 38968.9832 1104.9803
08/06/09 16:02:00 24391.8730 38968.9690 1104.9735
08/06/09 16:04:00 24392.3693 38968.9494 1104.9655
08/06/09 16:06:00 24392.8590 38968.9347 1104.9599
08/06/09 16:08:00 24393.3520 38968.9176 1104.9531
08/06/09 16:10:00 24393.8444 38968.9034 1104.9464
08/06/09 16:12:00 24394.3342 38968.8887 1104.9408
08/06/09 16:14:00 24394.8300 38968.8721 1104.9328
08/06/09 16:16:00 24395.3219 38968.8578 1104.9246
08/06/09 16:18:00 24395.8128 38968.8371 1104.9190
08/06/09 16:20:00 24396.3053 38968.8230 1104.9122
08/06/09 16:22:00 24396.7984 38968.8058 1104.9054
08/06/09 16:24:00 24397.2909 38968.7916 1104.8987
08/06/09 16:26:00 24397.7847 38968.7746 1104.8933
08/06/09 16:28:00 24398.2766 38968.7603 1104.8851
08/06/09 16:30:00 24398.7670 38968.7426 1104.8795
08/06/09 16:32:00 24399.2602 38968.7254 1104.8727
08/06/09 16:34:00 24399.7528 38968.7112 1104.8659
08/06/09 16:36:00 24400.2426 38968.6934 1104.8590
08/06/09 16:38:00 24400.7380 38968.6797 1104.8510
08/06/09 16:40:00 24401.2312 38968.6626 1104.8442
08/06/09 16:42:00 24401.7217 38968.6480 1104.8400
08/06/09 16:44:00 24402.2149 38968.6308 1104.8332
08/06/09 16:46:00 24402.7076 38968.6135 1104.8250
08/06/09 16:48:00 24403.2009 38968.5963 1104.8182
08/06/09 16:50:00 24403.6908 38968.5816 1104.8127
08/06/09 16:52:00 24404.1835 38968.5674 1104.8059
08/06/09 16:54:00 24404.6762 38968.5501 1104.7977
08/06/09 16:56:00 24405.1662 38968.5353 1104.7921
08/06/09 16:58:00 24405.6634 38968.5158 1104.7855
08/06/09 17:00:00 24406.1562 38968.5016 1104.7787
08/06/09 17:02:00 24406.6462 38968.4837 1104.7718
08/06/09 17:04:00 24407.1390 38968.4695 1104.7650
08/06/09 17:06:00 24407.6324 38968.4523 1104.7582
08/06/09 17:08:00 24408.1218 38968.4375 1104.7512
08/06/09 17:10:00 24408.6152 38968.4203 1104.7444
08/06/09 17:12:00 24409.1086 38968.4030 1104.7376
08/06/09 17:14:00 24409.6020 38968.3889 1104.7323
08/06/09 17:16:00 24410.0921 38968.3711 1104.7253
08/06/09 17:18:00 24410.5850 38968.3569 1104.7185
08/06/09 17:20:00 24411.0784 38968.3397 1104.7117
08/06/09 17:22:00 24411.5686 38968.3218 1104.7047
08/06/09 17:24:00 24412.0620 38968.3046 1104.6980
08/06/09 17:26:00 24412.5550 38968.2904 1104.6912
08/06/09 17:28:00 24413.0451 38968.2756 1104.6856
08/06/09 17:30:00 24413.5386 38968.2584 1104.6788
08/06/09 17:32:00 24414.0316 38968.2442 1104.6720
08/06/09 17:34:00 24414.5251 38968.2238 1104.6638
08/06/09 17:36:00 24415.0153 38968.2090 1104.6583
08/06/09 17:38:00 24415.5089 38968.1918 1104.6515
08/06/09 17:40:00 24416.0019 38968.1776 1104.6447
08/06/09 17:42:00 24416.4927 38968.1598 1104.6391
08/06/09 17:44:00 24416.9851 38968.1455 1104.6309
08/06/09 17:46:00 24417.4788 38968.1282 1104.6241
08/06/09 17:48:00 24417.9724 38968.1110 1104.6174
08/06/09 17:50:00 24418.4621 38968.0961 1104.6104
08/06/09 17:52:00 24418.9557 38968.0789 1104.6036
08/06/09 17:54:00 24419.4488 38968.0646 1104.5968
08/06/09 17:56:00 24419.9403 38968.0438 1104.5912
08/06/09 17:58:00 24420.4334 38968.0296 1104.5844
08/06/09 18:00:00 24420.9238 38968.0117 1104.5775
08/06/09 18:02:00 24421.4169 38967.9974 1104.5707
08/06/09 18:04:00 24421.9079 38967.9796 1104.5651
08/06/09 18:06:00 24422.4010 38967.9623 1104.5569
08/06/09 18:08:00 24422.8948 38967.9481 1104.5515
08/06/09 18:10:00 24423.3879 38967.9308 1104.5434
08/06/09 18:12:00 24423.8784 38967.9160 1104.5378
08/06/09 18:14:00 24424.3715 38967.8986 1104.5296
08/06/09 18:16:00 24424.8648 38967.8843 1104.5228
08/06/09 18:18:00 24425.3564 38967.8635 1104.5172
08/06/09 18:20:00 24425.8469 38967.8487 1104.5117
08/06/09 18:22:00 24426.3401 38967.8345 1104.5049
08/06/09 18:24:00 24426.8334 38967.8171 1104.4967
08/06/09 18:26:00 24427.3239 38967.8023 1104.4911
08/06/09 18:28:00 24427.8177 38967.7819 1104.4829
08/06/09 18:30:00 24428.3110 38967.7676 1104.4761
08/06/09 18:32:00 24428.8022 38967.7498 1104.4706
08/06/09 18:34:00 24429.2927 38967.7350 1104.4650
08/06/09 18:36:00 24429.7860 38967.7176 1104.4568
08/06/09 18:38:00 24430.2800 38967.7003 1104.4500
08/06/09 18:40:00 24430.7700 38967.6854 1104.4430
08/06/09 18:42:00 24431.2639 38967.6681 1104.4363
08/06/09 18:44:00 24431.7545 38967.6533 1104.4307
08/06/09 18:46:00 24432.2491 38967.6330 1104.4239
08/06/09 18:48:00 24432.7419 38967.6186 1104.4157
08/06/09 18:50:00 24433.2331 38967.6008 1104.4101
08/06/09 18:52:00 24433.7260 38967.5864 1104.4020
08/06/09 18:54:00 24434.2172 38967.5685 1104.3964
08/06/09 18:56:00 24434.7113 38967.5512 1104.3896
08/06/09 18:58:00 24435.2020 38967.5364 1104.3840
08/06/09 19:00:00 24435.6955 38967.5190 1104.3758
08/06/09 19:02:00 24436.1890 38967.5047 1104.3690
08/06/09 19:04:00 24436.6797 38967.4867 1104.3621
08/06/09 19:06:00 24437.1710 38967.4689 1104.3565
08/06/09 19:08:00 24437.6651 38967.4516 1104.3497
08/06/09 19:10:00 24438.1581 38967.4372 1104.3415
08/06/09 19:12:00 24438.6489 38967.4223 1104.3360
08/06/09 19:14:00 24439.1402 38967.4014 1104.3290
08/06/09 19:16:00 24439.6338 38967.3871 1104.3222
08/06/09 19:18:00 24440.1280 38967.3697 1104.3154
08/06/09 19:20:00 24440.6188 38967.3549 1104.3098
08/06/09 19:22:00 24441.1097 38967.3369 1104.3029
08/06/09 19:24:00 24441.6033 38967.3195 1104.2947
08/06/09 19:26:00 24442.0941 38967.3046 1104.2891
08/06/09 19:28:00 24442.5884 38967.2873 1104.2823
08/06/09 19:30:00 24443.0793 38967.2725 1104.2767
08/06/09 19:32:00 24443.5707 38967.2515 1104.2698
08/06/09 19:34:00 24444.0638 38967.2370 1104.2616
08/06/09 19:36:00 24444.5581 38967.2197 1104.2548
08/06/09 19:38:00 24445.0457 38967.2042 1104.2490
08/06/09 19:40:00 24445.5400 38967.1869 1104.2423
08/06/09 19:42:00 24446.0343 38967.1695 1104.2355
08/06/09 19:44:00 24446.5247 38967.1546 1104.2285
08/06/09 19:46:00 24447.0163 38967.1367 1104.2229
08/06/09 19:48:00 24447.5100 38967.1192 1104.2147
08/06/09 19:50:00 24448.0016 38967.1013 1104.2092
08/06/09 19:52:00 24448.4954 38967.0870 1104.2024
08/06/09 19:54:00 24448.9865 38967.0690 1104.1954
08/06/09 19:56:00 24449.4769 38967.0540 1104.1884
08/06/09 19:58:00 24449.9713 38967.0367 1104.1816
08/06/09 20:00:00 24450.4658 38967.0193 1104.1749
08/06/09 20:02:00 24450.9563 38967.0043 1104.1679
08/06/09 20:04:00 24451.4479 38966.9864 1104.1623
08/06/09 20:06:00 24451.9390 38966.9684 1104.1553
08/06/09 20:08:00 24452.4329 38966.9510 1104.1471
08/06/09 20:10:00 24452.9268 38966.9366 1104.1404
08/06/09 20:12:00 24453.4186 38966.9187 1104.1348
08/06/09 20:14:00 24453.9097 38966.9007 1104.1278
08/06/09 20:16:00 24454.4003 38966.8857 1104.1208
08/06/09 20:18:00 24454.8948 38966.8683 1104.1141
08/06/09 20:20:00 24455.3888 38966.8540 1104.1073
08/06/09 20:22:00 24455.8778 38966.8324 1104.1015
08/06/09 20:24:00 24456.3712 38966.8179 1104.0933
08/06/09 20:26:00 24456.8624 38966.8030 1104.0877
08/06/09 20:28:00 24457.3576 38966.7826 1104.0810
08/06/09 20:30:00 24457.8483 38966.7676 1104.0740
08/06/09 20:32:00 24458.3401 38966.7497 1104.0684
08/06/09 20:34:00 24458.8308 38966.7347 1104.0614
08/06/09 20:36:00 24459.3254 38966.7142 1104.0533
08/06/09 20:38:00 24459.8167 38966.6993 1104.0477
08/06/09 20:40:00 24460.3108 38966.6849 1104.0409
08/06/09 20:42:00 24460.7994 38966.6664 1104.0351
08/06/09 20:44:00 24461.2935 38966.6488 1104.0270
08/06/09 20:46:00 24461.7882 38966.6314 1104.0202
08/06/09 20:48:00 24462.2789 38966.6164 1104.0132
08/06/09 20:50:00 24462.7709 38966.5985 1104.0076
08/06/09 20:52:00 24463.2623 38966.5805 1104.0006
08/06/09 20:54:00 24463.7531 38966.5654 1103.9937
08/06/09 20:56:00 24464.2479 38966.5480 1103.9869
08/06/09 20:58:00 24464.7393 38966.5300 1103.9799
08/06/09 21:00:00 24465.2340 38966.5126 1103.9731
08/06/09 21:02:00 24465.7222 38966.4970 1103.9674
08/06/09 21:04:00 24466.2170 38966.4796 1103.9606
08/06/09 21:06:00 24466.7084 38966.4615 1103.9536
08/06/09 21:08:00 24467.2021 38966.4470 1103.9454
08/06/09 21:10:00 24467.6942 38966.4291 1103.9398
08/06/09 21:12:00 24468.1851 38966.4140 1103.9329
08/06/09 21:14:00 24468.6778 38966.3931 1103.9273
08/06/09 21:16:00 24469.1715 38966.3785 1103.9191
08/06/09 21:18:00 24469.6630 38966.3605 1103.9121
08/06/09 21:20:00 24470.1545 38966.3424 1103.9052
08/06/09 21:22:00 24470.6467 38966.3276 1103.9010
08/06/09 21:24:00 24471.1383 38966.3095 1103.8940
08/06/09 21:26:00 24471.6321 38966.2950 1103.8858
08/06/09 21:28:00 24472.1242 38966.2739 1103.8789
08/06/09 21:30:00 24472.6159 38966.2590 1103.8733
08/06/09 21:32:00 24473.1075 38966.2409 1103.8663
08/06/09 21:34:00 24473.5991 38966.2228 1103.8593
08/06/09 21:36:00 24474.0929 38966.2083 1103.8512
08/06/09 21:38:00 24474.5852 38966.1903 1103.8456
08/06/09 21:40:00 24475.0769 38966.1753 1103.8400
08/06/09 21:42:00 24475.5719 38966.1548 1103.8318
08/06/09 21:44:00 24476.0602 38966.1392 1103.8261
08/06/09 21:46:00 24476.5519 38966.1211 1103.8191
08/06/09 21:48:00 24477.0470 38966.1036 1103.8123
08/06/09 21:50:00 24477.5382 38966.0886 1103.8053
08/06/09 21:52:00 24478.0299 38966.0705 1103.7984
08/06/09 21:54:00 24478.5250 38966.0530 1103.7916
08/06/09 21:56:00 24479.0140 38966.0344 1103.7858
08/06/09 21:58:00 24479.5052 38966.0193 1103.7788
08/06/09 22:00:00 24479.9998 38966.0017 1103.7706
08/06/09 22:02:00 24480.4922 38965.9838 1103.7651
08/06/09 22:04:00 24480.9840 38965.9688 1103.7595
08/06/09 22:06:00 24481.4758 38965.9507 1103.7525
08/06/09 22:08:00 24481.9676 38965.9326 1103.7456
08/06/09 22:10:00 24482.4595 38965.9145 1103.7386
08/06/09 22:12:00 24482.9541 38965.9000 1103.7318
08/06/09 22:14:00 24483.4460 38965.8819 1103.7248
08/06/09 22:16:00 24483.9379 38965.8638 1103.7179
08/06/09 22:18:00 24484.4292 38965.8487 1103.7109
08/06/09 22:20:00 24484.9223 38965.8277 1103.7053
08/06/09 22:22:00 24485.4136 38965.8126 1103.6983
08/06/09 22:24:00 24485.9056 38965.7945 1103.6914
08/06/09 22:26:00 24486.3975 38965.7763 1103.6844
08/06/09 22:28:00 24486.8923 38965.7619 1103.6776
08/06/09 22:30:00 24487.3842 38965.7437 1103.6706
08/06/09 22:32:00 24487.8729 38965.7281 1103.6649
08/06/09 22:34:00 24488.3660 38965.7071 1103.6593
08/06/09 22:36:00 24488.8602 38965.6925 1103.6511
08/06/09 22:38:00 24489.3522 38965.6744 1103.6441
08/06/09 22:40:00 24489.8443 38965.6562 1103.6372
08/06/09 22:42:00 24490.3363 38965.6412 1103.6316
08/06/09 22:44:00 24490.8284 38965.6231 1103.6246
08/06/09 22:46:00 24491.3204 38965.6050 1103.6176
08/06/09 22:48:00 24491.8125 38965.5868 1103.6107
08/06/09 22:50:00 24492.3040 38965.5717 1103.6037
08/06/09 22:52:00 24492.7961 38965.5536 1103.5967
08/06/09 22:54:00 24493.2910 38965.5359 1103.5885
08/06/09 22:56:00 24493.7832 38965.5209 1103.5830
08/06/09 22:58:00 24494.2731 38965.4992 1103.5772
08/06/09 23:00:00 24494.7647 38965.4841 1103.5702
08/06/09 23:02:00 24495.2568 38965.4660 1103.5633
08/06/09 23:04:00 24495.7496 38965.4479 1103.5577
08/06/09 23:06:00 24496.2440 38965.4333 1103.5495
08/06/09 23:08:00 24496.7362 38965.4151 1103.5425
08/06/09 23:10:00 24497.2284 38965.3970 1103.5356
08/06/09 23:12:00 24497.7212 38965.3789 1103.5300
08/06/09 23:14:00 24498.2095 38965.3632 1103.5228
08/06/09 23:16:00 24498.7017 38965.3450 1103.5159
08/06/09 23:18:00 24499.1946 38965.3270 1103.5103
08/06/09 23:20:00 24499.6863 38965.3118 1103.5033
08/06/09 23:22:00 24500.1819 38965.2911 1103.4951
08/06/09 23:24:00 24500.6736 38965.2760 1103.4881
08/06/09 23:26:00 24501.1665 38965.2579 1103.4826
08/06/09 23:28:00 24501.6561 38965.2392 1103.4768
08/06/09 23:30:00 24502.1472 38965.2240 1103.4684
08/06/09 23:32:00 24502.6407 38965.2029 1103.4629
08/06/09 23:34:00 24503.1325 38965.1877 1103.4559
08/06/09 23:36:00 24503.6249 38965.1696 1103.4489
08/06/09 23:38:00 24504.1172 38965.1514 1103.4419
08/06/09 23:40:00 24504.6097 38965.1363 1103.4364
08/06/09 23:42:00 24505.1021 38965.1181 1103.4294
08/06/09 23:44:00 24505.5939 38965.0998 1103.4210
08/06/09 23:46:00 24506.0869 38965.0818 1103.4155
08/06/09 23:48:00 24506.5788 38965.0666 1103.4085
08/06/09 23:50:00 24507.0712 38965.0484 1103.4015
08/06/09 23:52:00 24507.5637 38965.0302 1103.3945
08/06/09 23:54:00 24508.0556 38965.0150 1103.3876
08/06/09 23:56:00 24508.5486 38964.9938 1103.3806
08/06/09 23:58:00 24509.0406 38964.9786 1103.3736
08/06/10 00:00:00 24509.5309 38964.9600 1103.3693
08/06/10 00:02:00 24510.0234 38964.9418 1103.3623
08/06/10 00:04:00 24510.5148 38964.9265 1103.3539
08/06/10 00:06:00 24511.0085 38964.9054 1103.3483
08/06/10 00:08:00 24511.5005 38964.8902 1103.3414
08/06/10 00:10:00 24511.9931 38964.8720 1103.3344
08/06/10 00:12:00 24512.4856 38964.8538 1103.3274
08/06/10 00:14:00 24512.9777 38964.8386 1103.3204
08/06/10 00:16:00 24513.4703 38964.8204 1103.3135
08/06/10 00:18:00 24513.9601 38964.8017 1103.3077
08/06/10 00:20:00 24514.4527 38964.7835 1103.3007
08/06/10 00:22:00 24514.9454 38964.7653 1103.2938
08/06/10 00:24:00 24515.4375 38964.7501 1103.2868
08/06/10 00:26:00 24515.9307 38964.7319 1103.2812
08/06/10 00:28:00 24516.4228 38964.7136 1103.2728
08/06/10 00:30:00 24516.9155 38964.6954 1103.2659
08/06/10 00:32:00 24517.4055 38964.6798 1103.2615
08/06/10 00:34:00 24517.8982 38964.6615 1103.2545
08/06/10 00:36:00 24518.3903 38964.6432 1103.2462
08/06/10 00:38:00 24518.8836 38964.6251 1103.2406
08/06/10 00:40:00 24519.3736 38964.6063 1103.2348
08/06/10 00:42:00 24519.8652 38964.5910 1103.2265
08/06/10 00:44:00 24520.3580 38964.5728 1103.2195
08/06/10 00:46:00 24520.8514 38964.5546 1103.2139
08/06/10 00:48:00 24521.3430 38964.5393 1103.2055
08/06/10 00:50:00 24521.8364 38964.5181 1103.1986
08/06/10 00:52:00 24522.3292 38964.5029 1103.1930
08/06/10 00:54:00 24522.8193 38964.4842 1103.1872
08/06/10 00:56:00 24523.3116 38964.4658 1103.1789
08/06/10 00:58:00 24523.8045 38964.4507 1103.1733
08/06/10 01:00:00 24524.2945 38964.4288 1103.1661
08/06/10 01:02:00 24524.7868 38964.4136 1103.1592
08/06/10 01:04:00 24525.2803 38964.3954 1103.1536
08/06/10 01:06:00 24525.7726 38964.3771 1103.1452
08/06/10 01:08:00 24526.2650 38964.3618 1103.1382
08/06/10 01:10:00 24526.7563 38964.3402 1103.1339
08/06/10 01:12:00 24527.2481 38964.3248 1103.1255
08/06/10 01:14:00 24527.7411 38964.3065 1103.1185
08/06/10 01:16:00 24528.2346 38964.2884 1103.1130
08/06/10 01:18:00 24528.7264 38964.2730 1103.1046
08/06/10 01:20:00 24529.2200 38964.2517 1103.0976
08/06/10 01:22:00 24529.7097 38964.2360 1103.0919
08/06/10 01:24:00 24530.1999 38964.2172 1103.0861
08/06/10 01:26:00 24530.6929 38964.1989 1103.0791
08/06/10 01:28:00 24531.1854 38964.1837 1103.0722
08/06/10 01:30:00 24531.6790 38964.1624 1103.0652
08/06/10 01:32:00 24532.1682 38964.1465 1103.0580
08/06/10 01:34:00 24532.6624 38964.1253 1103.0525
08/06/10 01:36:00 24533.1549 38964.1100 1103.0455
08/06/10 01:38:00 24533.6469 38964.0947 1103.0371
08/06/10 01:40:00 24534.1384 38964.0730 1103.0328
08/06/10 01:42:00 24534.6303 38964.0576 1103.0244
08/06/10 01:44:00 24535.1240 38964.0363 1103.0174
08/06/10 01:46:00 24535.6166 38964.0210 1103.0104
08/06/10 01:48:00 24536.1098 38964.0027 1103.0035
08/06/10 01:50:00 24536.5996 38963.9838 1102.9963
08/06/10 01:52:00 24537.0900 38963.9681 1102.9919
08/06/10 01:54:00 24537.5838 38963.9468 1102.9850
08/06/10 01:56:00 24538.0731 38963.9309 1102.9778
08/06/10 01:58:00 24538.5669 38963.9127 1102.9722
08/06/10 02:00:00 24539.0595 38963.8943 1102.9639
08/06/10 02:02:00 24539.5522 38963.8790 1102.9569
08/06/10 02:04:00 24540.0432 38963.8572 1102.9511
08/06/10 02:06:00 24540.5360 38963.8419 1102.9442
08/06/10 02:08:00 24541.0292 38963.8236 1102.9372
08/06/10 02:10:00 24541.5198 38963.8048 1102.9314
08/06/10 02:12:00 24542.0125 38963.7864 1102.9230
08/06/10 02:14:00 24542.5058 38963.7680 1102.9161
08/06/10 02:16:00 24542.9958 38963.7522 1102.9103
08/06/10 02:18:00 24543.4891 38963.7339 1102.9033
08/06/10 02:20:00 24543.9825 38963.7156 1102.8964
08/06/10 02:22:00 24544.4731 38963.6968 1102.8906
08/06/10 02:24:00 24544.9658 38963.6783 1102.8822
08/06/10 02:26:00 24545.4571 38963.6596 1102.8779
08/06/10 02:28:00 24545.9493 38963.6442 1102.8695
08/06/10 02:30:00 24546.4394 38963.6253 1102.8623
08/06/10 02:32:00 24546.9334 38963.6070 1102.8568
08/06/10 02:34:00 24547.4234 38963.5881 1102.8496
08/06/10 02:36:00 24547.9169 38963.5698 1102.8426
08/06/10 02:38:00 24548.4098 38963.5544 1102.8357
08/06/10 02:40:00 24548.9011 38963.5326 1102.8299
08/06/10 02:42:00 24549.3940 38963.5173 1102.8229
08/06/10 02:44:00 24549.8847 38963.4984 1102.8172
08/06/10 02:46:00 24550.3776 38963.4800 1102.8088
08/06/10 02:48:00 24550.8706 38963.4646 1102.8018
08/06/10 02:50:00 24551.3619 38963.4428 1102.7961
08/06/10 02:52:00 24551.8543 38963.4273 1102.7877
08/06/10 02:54:00 24552.3462 38963.4056 1102.7833
08/06/10 02:56:00 24552.8387 38963.3901 1102.7750
08/06/10 02:58:00 24553.3322 38963.3718 1102.7680
08/06/10 03:00:00 24553.8231 38963.3529 1102.7622
08/06/10 03:02:00 24554.3161 38963.3344 1102.7539
08/06/10 03:04:00 24554.8075 38963.3157 1102.7495
08/06/10 03:06:00 24555.3005 38963.2972 1102.7411
08/06/10 03:08:00 24555.7903 38963.2813 1102.7340
08/06/10 03:10:00 24556.2845 38963.2630 1102.7284
08/06/10 03:12:00 24556.7748 38963.2440 1102.7212
08/06/10 03:14:00 24557.2685 38963.2257 1102.7143
08/06/10 03:16:00 24557.7594 38963.2068 1102.7085
08/06/10 03:18:00 24558.2520 38963.1913 1102.7001
08/06/10 03:20:00 24558.7435 38963.1694 1102.6944
08/06/10 03:22:00 24559.2339 38963.1536 1102.6886
08/06/10 03:24:00 24559.7270 38963.1351 1102.6802
08/06/10 03:26:00 24560.2180 38963.1162 1102.6745
08/06/10 03:28:00 24560.7118 38963.0978 1102.6675
08/06/10 03:30:00 24561.2028 38963.0789 1102.6618
08/06/10 03:32:00 24561.6954 38963.0635 1102.6534
08/06/10 03:34:00 24562.1864 38963.0446 1102.6476
08/06/10 03:36:00 24562.6802 38963.0262 1102.6406
08/06/10 03:38:00 24563.1707 38963.0072 1102.6335
08/06/10 03:40:00 24563.6645 38962.9888 1102.6265
08/06/10 03:42:00 24564.1556 38962.9699 1102.6208
08/06/10 03:44:00 24564.6456 38962.9539 1102.6136
08/06/10 03:46:00 24565.1406 38962.9326 1102.6080
08/06/10 03:48:00 24565.6305 38962.9166 1102.6009
08/06/10 03:50:00 24566.1244 38962.8951 1102.5925
08/06/10 03:52:00 24566.6150 38962.8792 1102.5867
08/06/10 03:54:00 24567.1089 38962.8608 1102.5798
08/06/10 03:56:00 24567.6001 38962.8419 1102.5740
08/06/10 03:58:00 24568.0934 38962.8234 1102.5656
08/06/10 04:00:00 24568.5840 38962.8044 1102.5585
08/06/10 04:02:00 24569.0758 38962.7856 1102.5541
08/06/10 04:04:00 24569.5686 38962.7701 1102.5457
08/06/10 04:06:00 24570.0604 38962.7481 1102.5400
08/06/10 04:08:00 24570.5532 38962.7326 1102.5316
08/06/10 04:10:00 24571.0445 38962.7137 1102.5258
08/06/10 04:12:00 24571.5357 38962.6948 1102.5201
08/06/10 04:14:00 24572.0292 38962.6763 1102.5117
08/06/10 04:16:00 24572.5205 38962.6573 1102.5060
08/06/10 04:18:00 24573.0118 38962.6384 1102.5002
08/06/10 04:20:00 24573.5047 38962.6229 1102.4918
08/06/10 04:22:00 24573.9960 38962.6040 1102.4861
08/06/10 04:24:00 24574.4895 38962.5854 1102.4777
08/06/10 04:26:00 24574.9809 38962.5665 1102.4719
08/06/10 04:28:00 24575.4722 38962.5476 1102.4662
08/06/10 04:30:00 24575.9652 38962.5320 1102.4578
08/06/10 04:32:00 24576.4571 38962.5101 1102.4520
08/06/10 04:34:00 24576.9474 38962.4940 1102.4449
08/06/10 04:36:00 24577.4415 38962.4756 1102.4379
08/06/10 04:38:00 24577.9324 38962.4566 1102.4307
08/06/10 04:40:00 24578.4238 38962.4376 1102.4250
08/06/10 04:42:00 24578.9180 38962.4192 1102.4180
08/06/10 04:44:00 24579.4089 38962.4001 1102.4109
08/06/10 04:46:00 24579.9003 38962.3812 1102.4051
08/06/10 04:48:00 24580.3940 38962.3626 1102.3967
08/06/10 04:50:00 24580.8849 38962.3467 1102.3910
08/06/10 04:52:00 24581.3770 38962.3247 1102.3852
08/06/10 04:54:00 24581.8673 38962.3087 1102.3780
08/06/10 04:56:00 24582.3616 38962.2902 1102.3711
08/06/10 04:58:00 24582.8531 38962.2681 1102.3639
08/06/10 05:00:00 24583.3441 38962.2522 1102.3582
08/06/10 05:02:00 24583.8351 38962.2331 1102.3510
08/06/10 05:04:00 24584.3288 38962.2145 1102.3426
08/06/10 05:06:00 24584.8204 38962.1956 1102.3369
08/06/10 05:08:00 24585.3142 38962.1770 1102.3285
08/06/10 05:10:00 24585.8064 38962.1581 1102.3241
08/06/10 05:12:00 24586.2968 38962.1421 1102.3170
08/06/10 05:14:00 24586.7918 38962.1206 1102.3100
08/06/10 05:16:00 24587.2823 38962.1045 1102.3028
08/06/10 05:18:00 24587.7739 38962.0824 1102.2957
08/06/10 05:20:00 24588.2678 38962.0670 1102.2887
08/06/10 05:22:00 24588.7589 38962.0479 1102.2815
08/06/10 05:24:00 24589.2506 38962.0289 1102.2758
08/06/10 05:26:00 24589.7417 38962.0098 1102.2686
08/06/10 05:28:00 24590.2334 38961.9908 1102.2629
08/06/10 05:30:00 24590.7273 38961.9722 1102.2545
08/06/10 05:32:00 24591.2179 38961.9561 1102.2473
08/06/10 05:34:00 24591.7102 38961.9341 1102.2416
08/06/10 05:36:00 24592.2008 38961.9180 1102.2344
08/06/10 05:38:00 24592.6932 38961.8992 1102.2301
08/06/10 05:40:00 24593.1871 38961.8806 1102.2217
08/06/10 05:42:00 24593.6789 38961.8616 1102.2159
08/06/10 05:44:00 24594.1702 38961.8425 1102.2088
08/06/10 05:46:00 24594.6614 38961.8233 1102.2016
08/06/10 05:48:00 24595.1532 38961.8043 1102.1958
08/06/10 05:50:00 24595.6445 38961.7852 1102.1887
08/06/10 05:52:00 24596.1363 38961.7662 1102.1829
08/06/10 05:54:00 24596.6298 38961.7506 1102.1746
08/06/10 05:56:00 24597.1223 38961.7286 1102.1688
08/06/10 05:58:00 24597.6130 38961.7125 1102.1616
08/06/10 06:00:00 24598.1049 38961.6904 1102.1545
08/06/10 06:02:00 24598.5963 38961.6744 1102.1487
08/06/10 06:04:00 24599.0904 38961.6557 1102.1403
08/06/10 06:06:00 24599.5823 38961.6367 1102.1346
08/06/10 06:08:00 24600.0737 38961.6176 1102.1274
08/06/10 06:10:00 24600.5657 38961.5986 1102.1217
08/06/10 06:12:00 24601.0592 38961.5798 1102.1119
08/06/10 06:14:00 24601.5512 38961.5608 1102.1061
08/06/10 06:16:00 24602.0426 38961.5417 1102.0990
08/06/10 06:18:00 24602.5346 38961.5227 1102.0932
08/06/10 06:20:00 24603.0255 38961.5065 1102.0861
08/06/10 06:22:00 24603.5181 38961.4845 1102.0803
08/06/10 06:24:00 24604.0090 38961.4684 1102.0731
08/06/10 06:26:00 24604.5005 38961.4492 1102.0660
08/06/10 06:28:00 24604.9926 38961.4302 1102.0602
08/06/10 06:30:00 24605.4841 38961.4110 1102.0531
08/06/10 06:32:00 24605.9767 38961.3890 1102.0473
08/06/10 06:34:00 24606.4677 38961.3729 1102.0401
08/06/10 06:36:00 24606.9598 38961.3538 1102.0344
08/06/10 06:38:00 24607.4541 38961.3352 1102.0260
08/06/10 06:40:00 24607.9457 38961.3160 1102.0188
08/06/10 06:42:00 24608.4372 38961.2969 1102.0117
08/06/10 06:44:00 24608.9294 38961.2778 1102.0059
08/06/10 06:46:00 24609.4210 38961.2586 1101.9988
08/06/10 06:48:00 24609.9126 38961.2395 1101.9916
08/06/10 06:50:00 24610.4048 38961.2204 1101.9859
08/06/10 06:52:00 24610.8959 38961.2043 1101.9787
08/06/10 06:54:00 24611.3887 38961.1822 1101.9729
08/06/10 06:56:00 24611.8792 38961.1660 1101.9644
08/06/10 06:58:00 24612.3715 38961.1469 1101.9586
08/06/10 07:00:00 24612.8631 38961.1277 1101.9515
08/06/10 07:02:00 24613.3554 38961.1087 1101.9457
08/06/10 07:04:00 24613.8477 38961.0865 1101.9385
08/06/10 07:06:00 24614.3394 38961.0704 1101.9328
08/06/10 07:08:00 24614.8339 38961.0517 1101.9244
08/06/10 07:10:00 24615.3256 38961.0326 1101.9172
08/06/10 07:12:00 24615.8174 38961.0134 1101.9101
08/06/10 07:14:00 24616.3098 38960.9943 1101.9043
08/06/10 07:16:00 24616.8015 38960.9751 1101.8972
08/06/10 07:18:00 24617.2933 38960.9559 1101.8900
08/06/10 07:20:00 24617.7851 38960.9367 1101.8828
08/06/10 07:22:00 24618.2775 38960.9177 1101.8771
08/06/10 07:24:00 24618.7660 38960.9010 1101.8712
08/06/10 07:26:00 24619.2584 38960.8788 1101.8640
08/06/10 07:28:00 24619.7508 38960.8597 1101.8582
08/06/10 07:30:00 24620.2443 38960.8439 1101.8485
08/06/10 07:32:00 24620.7373 38960.8218 1101.8427
08/06/10 07:34:00 24621.2287 38960.8056 1101.8355
08/06/10 07:36:00 24621.7217 38960.7835 1101.8298
08/06/10 07:38:00 24622.2136 38960.7643 1101.8226
08/06/10 07:40:00 24622.7050 38960.7481 1101.8155
08/06/10 07:42:00 24623.1947 38960.7254 1101.8095
08/06/10 07:44:00 24623.6867 38960.7093 1101.8038
08/06/10 07:46:00 24624.1786 38960.6901 1101.7966
08/06/10 07:48:00 24624.6706 38960.6709 1101.7894
08/06/10 07:50:00 24625.1626 38960.6517 1101.7823
08/06/10 07:52:00 24625.6551 38960.6326 1101.7765
08/06/10 07:54:00 24626.1471 38960.6134 1101.7694
08/06/10 07:56:00 24626.6392 38960.5941 1101.7622
08/06/10 07:58:00 24627.1312 38960.5749 1101.7550
08/06/10 08:00:00 24627.6238 38960.5558 1101.7493
08/06/10 08:02:00 24628.1153 38960.5365 1101.7407
08/06/10 08:04:00 24628.6079 38960.5174 1101.7350
08/06/10 08:06:00 24629.0972 38960.4976 1101.7290
08/06/10 08:08:00 24629.5899 38960.4785 1101.7233
08/06/10 08:10:00 24630.0814 38960.4592 1101.7147
08/06/10 08:12:00 24630.5741 38960.4400 1101.7089
08/06/10 08:14:00 24631.0690 38960.4213 1101.7006
08/06/10 08:16:00 24631.5584 38960.4016 1101.6946
08/06/10 08:18:00 24632.0505 38960.3823 1101.6875
08/06/10 08:20:00 24632.5433 38960.3632 1101.6817
08/06/10 08:22:00 24633.0348 38960.3439 1101.6731
08/06/10 08:24:00 24633.5243 38960.3272 1101.6686
08/06/10 08:26:00 24634.0171 38960.3050 1101.6614
08/06/10 08:28:00 24634.5093 38960.2857 1101.6543
08/06/10 08:30:00 24635.0015 38960.2665 1101.6471
08/06/10 08:32:00 24635.4943 38960.2474 1101.6414
08/06/10 08:34:00 24635.9854 38960.2310 1101.6328
08/06/10 08:36:00 24636.4788 38960.2088 1101.6270
08/06/10 08:38:00 24636.9711 38960.1896 1101.6199
08/06/10 08:40:00 24637.4600 38960.1729 1101.6139
08/06/10 08:42:00 24637.9529 38960.1506 1101.6068
08/06/10 08:44:00 24638.4452 38960.1313 1101.5996
08/06/10 08:46:00 24638.9369 38960.1151 1101.5925
08/06/10 08:48:00 24639.4304 38960.0929 1101.5867
08/06/10 08:50:00 24639.9216 38960.0766 1101.5781
08/06/10 08:52:00 24640.4123 38960.0539 1101.5736
08/06/10 08:54:00 24640.9047 38960.0346 1101.5664
08/06/10 08:56:00 24641.3965 38960.0184 1101.5593
08/06/10 08:58:00 24641.8894 38959.9961 1101.5521
08/06/10 09:00:00 24642.3791 38959.9763 1101.5462
08/06/10 09:02:00 24642.8710 38959.9601 1101.5390
08/06/10 09:04:00 24643.3667 38959.9383 1101.5306
08/06/10 09:06:00 24643.8558 38959.9215 1101.5247
08/06/10 09:08:00 24644.3489 38959.9023 1101.5189
08/06/10 09:10:00 24644.8385 38959.8794 1101.5116
08/06/10 09:12:00 24645.3310 38959.8633 1101.5058
08/06/10 09:14:00 24645.8229 38959.8439 1101.4973
08/06/10 09:16:00 24646.3165 38959.8217 1101.4915
08/06/10 09:18:00 24646.8085 38959.8054 1101.4844
08/06/10 09:20:00 24647.3016 38959.7831 1101.4772
08/06/10 09:22:00 24647.7913 38959.7633 1101.4712
08/06/10 09:24:00 24648.2833 38959.7470 1101.4641
08/06/10 09:26:00 24648.7737 38959.7242 1101.4581
08/06/10 09:28:00 24649.2662 38959.7049 1101.4510
08/06/10 09:30:00 24649.7589 38959.6888 1101.4452
08/06/10 09:32:00 24650.2514 38959.6663 1101.4367
08/06/10 09:34:00 24650.7441 38959.6502 1101.4309
08/06/10 09:36:00 24651.2333 38959.6303 1101.4236
08/06/10 09:38:00 24651.7271 38959.6080 1101.4178
08/06/10 09:40:00 24652.2186 38959.5916 1101.4092
08/06/10 09:42:00 24652.7096 38959.5689 1101.4047
08/06/10 09:44:00 24653.2017 38959.5495 1101.3961
08/06/10 09:46:00 24653.6944 38959.5333 1101.3904
08/06/10 09:48:00 24654.1870 38959.5109 1101.3818
08/06/10 09:50:00 24654.6776 38959.4912 1101.3773
08/06/10 09:52:00 24655.1697 38959.4749 1101.3701
08/06/10 09:54:00 24655.6596 38959.4519 1101.3628
08/06/10 09:56:00 24656.1530 38959.4327 1101.3570
08/06/10 09:58:00 24656.6446 38959.4163 1101.3484
08/06/10 10:00:00 24657.1385 38959.3941 1101.3427
08/06/10 10:02:00 24657.6279 38959.3742 1101.3353
08/06/10 10:04:00 24658.1213 38959.3549 1101.3296
08/06/10 10:06:00 24658.6107 38959.3350 1101.3222
08/06/10 10:08:00 24659.1041 38959.3158 1101.3165
08/06/10 10:10:00 24659.5963 38959.2963 1101.3079
08/06/10 10:12:00 24660.0891 38959.2770 1101.3008
08/06/10 10:14:00 24660.5792 38959.2572 1101.2948
08/06/10 10:16:00 24661.0721 38959.2378 1101.2877
08/06/10 10:18:00 24661.5628 38959.2181 1101.2831
08/06/10 10:20:00 24662.0551 38959.1987 1101.2746
08/06/10 10:22:00 24662.5458 38959.1789 1101.2700
08/06/10 10:24:00 24663.0409 38959.1600 1101.2602
08/06/10 10:26:00 24663.5310 38959.1401 1101.2543
08/06/10 10:28:00 24664.0239 38959.1208 1101.2471
08/06/10 10:30:00 24664.5141 38959.1010 1101.2412
08/06/10 10:32:00 24665.0071 38959.0816 1101.2340
08/06/10 10:34:00 24665.4973 38959.0618 1101.2281
08/06/10 10:36:00 24665.9902 38959.0424 1101.2209
08/06/10 10:38:00 24666.4832 38959.0230 1101.2138
08/06/10 10:40:00 24666.9735 38959.0032 1101.2078
08/06/10 10:42:00 24667.4659 38958.9837 1101.1993
08/06/10 10:44:00 24667.9573 38958.9610 1101.1947
08/06/10 10:46:00 24668.4492 38958.9445 1101.1862
08/06/10 10:48:00 24668.9422 38958.9251 1101.1790
08/06/10 10:50:00 24669.4331 38958.9023 1101.1730
08/06/10 10:52:00 24669.9261 38958.8829 1101.1659
08/06/10 10:54:00 24670.4159 38958.8661 1101.1599
08/06/10 10:56:00 24670.9068 38958.8432 1101.1540
08/06/10 10:58:00 24671.4027 38958.8243 1101.1456
08/06/10 11:00:00 24671.8919 38958.8073 1101.1383
08/06/10 11:02:00 24672.3861 38958.7851 1101.1325
08/06/10 11:04:00 24672.8759 38958.7651 1101.1252
08/06/10 11:06:00 24673.3663 38958.7452 1101.1192
08/06/10 11:08:00 24673.8595 38958.7258 1101.1121
08/06/10 11:10:00 24674.3527 38958.7064 1101.1049
08/06/10 11:12:00 24674.8431 38958.6866 1101.0990
08/06/10 11:14:00 24675.3357 38958.6671 1101.0904
08/06/10 11:16:00 24675.8268 38958.6473 1101.0859
08/06/10 11:18:00 24676.3166 38958.6273 1101.0785
08/06/10 11:20:00 24676.8126 38958.6084 1101.0701
08/06/10 11:22:00 24677.3031 38958.5885 1101.0642
08/06/10 11:24:00 24677.7941 38958.5656 1101.0583
08/06/10 11:26:00 24678.2841 38958.5487 1101.0523
08/06/10 11:28:00 24678.7768 38958.5292 1101.0437
08/06/10 11:30:00 24679.2713 38958.5069 1101.0380
08/06/10 11:32:00 24679.7612 38958.4869 1101.0306
08/06/10 11:34:00 24680.2540 38958.4705 1101.0235
08/06/10 11:36:00 24680.7451 38958.4476 1101.0175
08/06/10 11:38:00 24681.2357 38958.4277 1101.0116
08/06/10 11:40:00 24681.7285 38958.4113 1101.0044
08/06/10 11:42:00 24682.2218 38958.3888 1100.9959
08/06/10 11:44:00 24682.7124 38958.3689 1100.9899
08/06/10 11:46:00 24683.2031 38958.3490 1100.9840
08/06/10 11:48:00 24683.6965 38958.3296 1100.9768
08/06/10 11:50:00 24684.1899 38958.3101 1100.9697
08/06/10 11:52:00 24684.6800 38958.2901 1100.9623
08/06/10 11:54:00 24685.1707 38958.2702 1100.9564
08/06/10 11:56:00 24685.6608 38958.2502 1100.9490
08/06/10 11:58:00 24686.1548 38958.2309 1100.9433
08/06/10 12:00:00 24686.6488 38958.2084 1100.9361
08/06/10 12:02:00 24687.1384 38958.1914 1100.9288
08/06/10 12:04:00 24687.6297 38958.1685 1100.9228
08/06/10 12:06:00 24688.1199 38958.1485 1100.9155
08/06/10 12:08:00 24688.6135 38958.1321 1100.9097
08/06/10 12:10:00 24689.1069 38958.1096 1100.9012
08/06/10 12:12:00 24689.5977 38958.0897 1100.8952
08/06/10 12:14:00 24690.0885 38958.0697 1100.8893
08/06/10 12:16:00 24690.5787 38958.0497 1100.8819
08/06/10 12:18:00 24691.0751 38958.0307 1100.8735
08/06/10 12:20:00 24691.5659 38958.0108 1100.8676
08/06/10 12:22:00 24692.0573 38957.9879 1100.8617
08/06/10 12:24:00 24692.5477 38957.9709 1100.8557
08/06/10 12:26:00 24693.0407 38957.9514 1100.8471
08/06/10 12:28:00 24693.5321 38957.9284 1100.8412
08/06/10 12:30:00 24694.0258 38957.9090 1100.8340
08/06/10 12:32:00 24694.5156 38957.8919 1100.8267
08/06/10 12:34:00 24695.0070 38957.8690 1100.8208
08/06/10 12:36:00 24695.5001 38957.8494 1100.8122
08/06/10 12:38:00 24695.9905 38957.8325 1100.8062
08/06/10 12:40:00 24696.4820 38957.8095 1100.8003
08/06/10 12:42:00 24696.9730 38957.7896 1100.7944
08/06/10 12:44:00 24697.4667 38957.7701 1100.7872
08/06/10 12:46:00 24697.9599 38957.7505 1100.7786
08/06/10 12:48:00 24698.4509 38957.7306 1100.7727
08/06/10 12:50:00 24698.9419 38957.7106 1100.7668
08/06/10 12:52:00 24699.4329 38957.6875 1100.7594
08/06/10 12:54:00 24699.9262 38957.6711 1100.7522
08/06/10 12:56:00 24700.4166 38957.6510 1100.7449
08/06/10 12:58:00 24700.9082 38957.6280 1100.7390
08/06/10 13:00:00 24701.3993 38957.6080 1100.7330
08/06/10 13:02:00 24701.8926 38957.5885 1100.7244
08/06/10 13:04:00 24702.3837 38957.5685 1100.7185
08/06/10 13:06:00 24702.8748 38957.5485 1100.7126
08/06/10 13:08:00 24703.3653 38957.5284 1100.7052
08/06/10 13:10:00 24703.8597 38957.5059 1100.6981
08/06/10 13:12:00 24704.3498 38957.4889 1100.6907
08/06/10 13:14:00 24704.8420 38957.4660 1100.6862
08/06/10 13:16:00 24705.3326 38957.4459 1100.6788
08/06/10 13:18:00 24705.8266 38957.4264 1100.6717
08/06/10 13:20:00 24706.3178 38957.4064 1100.6657
08/06/10 13:22:00 24706.8112 38957.3868 1100.6572
08/06/10 13:24:00 24707.3024 38957.3668 1100.6512
08/06/10 13:26:00 24707.7936 38957.3468 1100.6453
08/06/10 13:28:00 24708.2870 38957.3272 1100.6367
08/06/10 13:30:00 24708.7783 38957.3072 1100.6308
08/06/10 13:32:00 24709.2667 38957.2836 1100.6246
08/06/10 13:34:00 24709.7602 38957.2640 1100.6161
08/06/10 13:36:00 24710.2509 38957.2470 1100.6101
08/06/10 13:38:00 24710.7422 38957.2239 1100.6028
08/06/10 13:40:00 24711.2335 38957.2039 1100.5968
08/06/10 13:42:00 24711.7276 38957.1844 1100.5897
08/06/10 13:44:00 24712.2189 38957.1613 1100.5823
08/06/10 13:46:00 24712.7097 38957.1443 1100.5764
08/06/10 13:48:00 24713.2011 38957.1243 1100.5704
08/06/10 13:50:00 24713.6951 38957.1016 1100.5619
08/06/10 13:52:00 24714.1865 38957.0816 1100.5559
08/06/10 13:54:00 24714.6768 38957.0645 1100.5486
08/06/10 13:56:00 24715.1688 38957.0415 1100.5426
08/06/10 13:58:00 24715.6630 38957.0219 1100.5355
08/06/10 14:00:00 24716.1538 38957.0018 1100.5281
08/06/10 14:02:00 24716.6458 38956.9788 1100.5222
08/06/10 14:04:00 24717.1367 38956.9618 1100.5162
08/06/10 14:06:00 24717.6298 38956.9420 1100.5063
08/06/10 14:08:00 24718.1190 38956.9185 1100.5016
08/06/10 14:10:00 24718.6105 38956.8985 1100.4956
08/06/10 14:12:00 24719.1042 38956.8788 1100.4870
08/06/10 14:14:00 24719.5957 38956.8588 1100.4811
08/06/10 14:16:00 24720.0873 38956.8388 1100.4752
08/06/10 14:18:00 24720.5782 38956.8186 1100.4678
08/06/10 14:20:00 24721.0731 38956.7961 1100.4607
08/06/10 14:22:00 24721.5640 38956.7759 1100.4533
08/06/10 14:24:00 24722.0517 38956.7583 1100.4472
08/06/10 14:26:00 24722.5438 38956.7353 1100.4412
08/06/10 14:28:00 24723.0376 38956.7156 1100.4327
08/06/10 14:30:00 24723.5292 38956.6955 1100.4267
08/06/10 14:32:00 24724.0209 38956.6755 1100.4208
08/06/10 14:34:00 24724.5119 38956.6554 1100.4134
08/06/10 14:36:00 24725.0030 38956.6352 1100.4061
08/06/10 14:38:00 24725.4952 38956.6121 1100.4001
08/06/10 14:40:00 24725.9863 38956.5920 1100.3928
08/06/10 14:42:00 24726.4807 38956.5724 1100.3856
08/06/10 14:44:00 24726.9724 38956.5524 1100.3797
08/06/10 14:46:00 24727.4635 38956.5322 1100.3723
08/06/10 14:48:00 24727.9547 38956.5120 1100.3650
08/06/10 14:50:00 24728.4469 38956.4889 1100.3591
08/06/10 14:52:00 24728.9381 38956.4688 1100.3517
08/06/10 14:54:00 24729.4293 38956.4517 1100.3458
08/06/10 14:56:00 24729.9210 38956.4285 1100.3384
08/06/10 14:58:00 24730.4122 38956.4084 1100.3311
08/06/10 15:00:00 24730.9040 38956.3883 1100.3251
08/06/10 15:02:00 24731.3986 38956.3687 1100.3180
08/06/10 15:04:00 24731.8898 38956.3485 1100.3106
08/06/10 15:06:00 24732.3789 38956.3280 1100.3059
08/06/10 15:08:00 24732.8707 38956.3048 1100.2986
08/06/10 15:10:00 24733.3647 38956.2851 1100.2900
08/06/10 15:12:00 24733.8566 38956.2650 1100.2840
08/06/10 15:14:00 24734.3451 38956.2443 1100.2779
08/06/10 15:16:00 24734.8392 38956.2246 1100.2693
08/06/10 15:18:00 24735.3311 38956.2046 1100.2634
08/06/10 15:20:00 24735.8208 38956.1810 1100.2587
08/06/10 15:22:00 24736.3149 38956.1613 1100.2501
08/06/10 15:24:00 24736.8062 38956.1411 1100.2428
08/06/10 15:26:00 24737.2982 38956.1210 1100.2368
08/06/10 15:28:00 24737.7896 38956.1008 1100.2295
08/06/10 15:30:00 24738.2809 38956.0806 1100.2221
08/06/10 15:32:00 24738.7729 38956.0605 1100.2162
08/06/10 15:34:00 24739.2621 38956.0368 1100.2101
08/06/10 15:36:00 24739.7569 38956.0172 1100.2029
08/06/10 15:38:00 24740.2483 38955.9970 1100.1956
08/06/10 15:40:00 24740.7370 38955.9763 1100.1894
08/06/10 15:42:00 24741.2318 38955.9567 1100.1823
08/06/10 15:44:00 24741.7233 38955.9364 1100.1749
08/06/10 15:46:00 24742.2125 38955.9127 1100.1688
08/06/10 15:48:00 24742.7074 38955.8931 1100.1616
08/06/10 15:50:00 24743.1989 38955.8729 1100.1543
08/06/10 15:52:00 24743.6876 38955.8522 1100.1481
08/06/10 15:54:00 24744.1798 38955.8321 1100.1422
08/06/10 15:56:00 24744.6713 38955.8119 1100.1349
08/06/10 15:58:00 24745.1634 38955.7886 1100.1275
08/06/10 16:00:00 24745.6556 38955.7685 1100.1216
08/06/10 16:02:00 24746.1471 38955.7483 1100.1142
08/06/10 16:04:00 24746.6387 38955.7280 1100.1069
08/06/10 16:06:00 24747.1309 38955.7079 1100.1009
08/06/10 16:08:00 24747.6225 38955.6877 1100.0936
08/06/10 16:10:00 24748.1153 38955.6645 1100.0876
08/06/10 16:12:00 24748.6035 38955.6437 1100.0801
08/06/10 16:14:00 24749.0986 38955.6241 1100.0729
08/06/10 16:16:00 24749.5886 38955.6004 1100.0682
08/06/10 16:18:00 24750.0791 38955.5831 1100.0595
08/06/10 16:20:00 24750.5742 38955.5635 1100.0523
08/06/10 16:22:00 24751.0636 38955.5397 1100.0462
08/06/10 16:24:00 24751.5553 38955.5195 1100.0388
08/06/10 16:26:00 24752.0477 38955.4993 1100.0329
08/06/10 16:28:00 24752.5394 38955.4791 1100.0255
08/06/10 16:30:00 24753.0289 38955.4553 1100.0194
08/06/10 16:32:00 24753.5229 38955.4386 1100.0108
08/06/10 16:34:00 24754.0130 38955.4149 1100.0061
08/06/10 16:36:00 24754.5054 38955.3948 1100.0002
08/06/10 16:38:00 24754.9966 38955.3744 1099.9914
08/06/10 16:40:00 24755.4890 38955.3543 1099.9855
08/06/10 16:42:00 24755.9814 38955.3310 1099.9781
08/06/10 16:44:00 24756.4732 38955.3107 1099.9708
08/06/10 16:46:00 24756.9650 38955.2905 1099.9634
08/06/10 16:48:00 24757.4547 38955.2698 1099.9587
08/06/10 16:50:00 24757.9493 38955.2500 1099.9502
08/06/10 16:52:00 24758.4385 38955.2293 1099.9440
08/06/10 16:54:00 24758.9281 38955.2055 1099.9379
08/06/10 16:56:00 24759.4234 38955.1858 1099.9307
08/06/10 16:58:00 24759.9125 38955.1651 1099.9246
08/06/10 17:00:00 24760.4050 38955.1418 1099.9173
08/06/10 17:02:00 24760.8975 38955.1216 1099.9113
08/06/10 17:04:00 24761.3883 38955.1043 1099.9026
08/06/10 17:06:00 24761.8814 38955.0811 1099.8966
08/06/10 17:08:00 24762.3734 38955.0608 1099.8893
08/06/10 17:10:00 24762.8632 38955.0401 1099.8845
08/06/10 17:12:00 24763.3551 38955.0167 1099.8758
08/06/10 17:14:00 24763.8477 38954.9965 1099.8699
08/06/10 17:16:00 24764.3370 38954.9758 1099.8637
08/06/10 17:18:00 24764.8318 38954.9560 1099.8552
08/06/10 17:20:00 24765.3211 38954.9352 1099.8490
08/06/10 17:22:00 24765.8131 38954.9149 1099.8417
08/06/10 17:24:00 24766.3058 38954.8947 1099.8357
08/06/10 17:26:00 24766.7978 38954.8713 1099.8270
08/06/10 17:28:00 24767.2877 38954.8506 1099.8223
08/06/10 17:30:00 24767.7798 38954.8303 1099.8149
08/06/10 17:32:00 24768.2725 38954.8070 1099.8076
08/06/10 17:34:00 24768.7619 38954.7862 1099.8014
08/06/10 17:36:00 24769.2546 38954.7660 1099.7955
08/06/10 17:38:00 24769.7473 38954.7427 1099.7881
08/06/10 17:40:00 24770.2383 38954.7253 1099.7794
08/06/10 17:42:00 24770.7311 38954.7051 1099.7735
08/06/10 17:44:00 24771.2210 38954.6813 1099.7673
08/06/10 17:46:00 24771.7138 38954.6611 1099.7614
08/06/10 17:48:00 24772.2055 38954.6406 1099.7526
08/06/10 17:50:00 24772.6954 38954.6168 1099.7465
08/06/10 17:52:00 24773.1883 38954.5966 1099.7406
08/06/10 17:54:00 24773.6805 38954.5763 1099.7332
08/06/10 17:56:00 24774.1700 38954.5555 1099.7271
08/06/10 17:58:00 24774.6628 38954.5321 1099.7197
08/06/10 18:00:00 24775.1546 38954.5148 1099.7124
08/06/10 18:02:00 24775.6469 38954.4945 1099.7050
08/06/10 18:04:00 24776.1370 38954.4707 1099.6989
08/06/10 18:06:00 24776.6299 38954.4505 1099.6930
08/06/10 18:08:00 24777.1222 38954.4301 1099.6856
08/06/10 18:10:00 24777.6117 38954.4062 1099.6781
08/06/10 18:12:00 24778.1047 38954.3860 1099.6721
08/06/10 18:14:00 24778.5971 38954.3656 1099.6648
08/06/10 18:16:00 24779.0872 38954.3418 1099.6587
08/06/10 18:18:00 24779.5796 38954.3214 1099.6513
08/06/10 18:20:00 24780.0692 38954.3006 1099.6452
08/06/10 18:22:00 24780.5617 38954.2803 1099.6378
08/06/10 18:24:00 24781.0547 38954.2600 1099.6319
08/06/10 18:26:00 24781.5438 38954.2391 1099.6244
08/06/10 18:28:00 24782.0367 38954.2157 1099.6170
08/06/10 18:30:00 24782.5298 38954.1955 1099.6111
08/06/10 18:32:00 24783.0195 38954.1747 1099.6049
08/06/10 18:34:00 24783.5114 38954.1542 1099.5962
08/06/10 18:36:00 24784.0023 38954.1305 1099.5915
08/06/10 18:38:00 24784.4948 38954.1101 1099.5841
08/06/10 18:40:00 24784.9873 38954.0897 1099.5768
08/06/10 18:42:00 24785.4770 38954.0658 1099.5692
08/06/10 18:44:00 24785.9702 38954.0455 1099.5633
08/06/10 18:46:00 24786.4600 38954.0247 1099.5572
08/06/10 18:48:00 24786.9525 38954.0043 1099.5498
08/06/10 18:50:00 24787.4456 38953.9809 1099.5425
08/06/10 18:52:00 24787.9350 38953.9631 1099.5363
08/06/10 18:54:00 24788.4281 38953.9397 1099.5290
08/06/10 18:56:00 24788.9180 38953.9189 1099.5229
08/06/10 18:58:00 24789.4106 38953.8985 1099.5155
08/06/10 19:00:00 24789.9032 38953.8781 1099.5082
08/06/10 19:02:00 24790.3937 38953.8542 1099.5020
08/06/10 19:04:00 24790.8863 38953.8338 1099.4947
08/06/10 19:06:00 24791.3762 38953.8130 1099.4886
08/06/10 19:08:00 24791.8695 38953.7896 1099.4812
08/06/10 19:10:00 24792.3622 38953.7692 1099.4739
08/06/10 19:12:00 24792.8521 38953.7483 1099.4677
08/06/10 19:14:00 24793.3449 38953.7280 1099.4604
08/06/10 19:16:00 24793.8354 38953.7041 1099.4543
08/06/10 19:18:00 24794.3281 38953.6837 1099.4469
08/06/10 19:20:00 24794.8181 38953.6628 1099.4408
08/06/10 19:22:00 24795.3087 38953.6389 1099.4347
08/06/10 19:24:00 24795.8008 38953.6184 1099.4259
08/06/10 19:26:00 24796.2915 38953.5976 1099.4212
08/06/10 19:28:00 24796.7843 38953.5772 1099.4138
08/06/10 19:30:00 24797.2771 38953.5568 1099.4065
08/06/10 19:32:00 24797.7666 38953.5359 1099.3990
08/06/10 19:34:00 24798.2600 38953.5124 1099.3916
08/06/10 19:36:00 24798.7501 38953.4915 1099.3855
08/06/10 19:38:00 24799.2436 38953.4712 1099.3795
08/06/10 19:40:00 24799.7336 38953.4472 1099.3720
08/06/10 19:42:00 24800.2237 38953.4263 1099.3659
08/06/10 19:44:00 24800.7167 38953.4059 1099.3585
08/06/10 19:46:00 24801.2068 38953.3850 1099.3524
08/06/10 19:48:00 24801.7003 38953.3616 1099.3451
08/06/10 19:50:00 24802.1905 38953.3407 1099.3389
08/06/10 19:52:00 24802.6834 38953.3203 1099.3316
08/06/10 19:54:00 24803.1741 38953.2964 1099.3254
08/06/10 19:56:00 24803.6644 38953.2755 1099.3193
08/06/10 19:58:00 24804.1568 38953.2549 1099.3106
08/06/10 20:00:00 24804.6470 38953.2340 1099.3044
08/06/10 20:02:00 24805.1405 38953.2106 1099.2971
08/06/10 20:04:00 24805.6308 38953.1897 1099.2910
08/06/10 20:06:00 24806.1239 38953.1692 1099.2836
08/06/10 20:08:00 24806.6147 38953.1453 1099.2775
08/06/10 20:10:00 24807.1077 38953.1249 1099.2701
08/06/10 20:12:00 24807.5981 38953.1040 1099.2640
08/06/10 20:14:00 24808.0889 38953.0800 1099.2579
08/06/10 20:16:00 24808.5820 38953.0596 1099.2505
08/06/10 20:18:00 24809.0718 38953.0386 1099.2430
08/06/10 20:20:00 24809.5649 38953.0181 1099.2356
08/06/10 20:22:00 24810.0558 38952.9942 1099.2295
08/06/10 20:24:00 24810.5489 38952.9737 1099.2222
08/06/10 20:26:00 24811.0393 38952.9528 1099.2160
08/06/10 20:28:00 24811.5297 38952.9288 1099.2085
08/06/10 20:30:00 24812.0229 38952.9083 1099.2012
08/06/10 20:32:00 24812.5133 38952.8874 1099.1950
08/06/10 20:34:00 24813.0070 38952.8639 1099.1877
08/06/10 20:36:00 24813.4975 38952.8430 1099.1816
08/06/10 20:38:00 24813.9901 38952.8224 1099.1728
08/06/10 20:40:00 24814.4806 38952.8015 1099.1667
08/06/10 20:42:00 24814.9722 38952.7776 1099.1619
08/06/10 20:44:00 24815.4655 38952.7572 1099.1546
08/06/10 20:46:00 24815.9527 38952.7356 1099.1483
08/06/10 20:48:00 24816.4465 38952.7121 1099.1409
08/06/10 20:50:00 24816.9370 38952.6912 1099.1348
08/06/10 20:52:00 24817.4303 38952.6707 1099.1275
08/06/10 20:54:00 24817.9209 38952.6498 1099.1213
08/06/10 20:56:00 24818.4142 38952.6262 1099.1126
08/06/10 20:58:00 24818.9048 38952.6052 1099.1064
08/06/10 21:00:00 24819.3954 38952.5843 1099.1003
08/06/10 21:02:00 24819.8859 38952.5602 1099.0928
08/06/10 21:04:00 24820.3765 38952.5392 1099.0867
08/06/10 21:06:00 24820.8700 38952.5188 1099.0793
08/06/10 21:08:00 24821.3605 38952.4947 1099.0718
08/06/10 21:10:00 24821.8540 38952.4742 1099.0644
08/06/10 21:12:00 24822.3446 38952.4532 1099.0583
08/06/10 21:14:00 24822.8381 38952.4327 1099.0510
08/06/10 21:16:00 24823.3265 38952.4083 1099.0460
08/06/10 21:18:00 24823.8194 38952.3877 1099.0373
08/06/10 21:20:00 24824.3101 38952.3667 1099.0312
08/06/10 21:22:00 24824.8042 38952.3432 1099.0238
08/06/10 21:24:00 24825.2949 38952.3222 1099.0177
08/06/10 21:26:00 24825.7857 38952.3012 1099.0116
08/06/10 21:28:00 24826.2764 38952.2771 1099.0040
08/06/10 21:30:00 24826.7672 38952.2562 1098.9979
08/06/10 21:32:00 24827.2607 38952.2357 1098.9905
08/06/10 21:34:00 24827.7509 38952.2146 1098.9830
08/06/10 21:36:00 24828.2423 38952.1906 1098.9769
08/06/10 21:38:00 24828.7331 38952.1696 1098.9707
08/06/10 21:40:00 24829.2261 38952.1490 1098.9620
08/06/10 21:42:00 24829.7175 38952.1250 1098.9559
08/06/10 21:44:00 24830.2084 38952.1040 1098.9497
08/06/10 21:46:00 24830.6992 38952.0830 1098.9436
08/06/10 21:48:00 24831.1929 38952.0625 1098.9363
08/06/10 21:50:00 24831.6837 38952.0383 1098.9287
08/06/10 21:52:00 24832.1740 38952.0172 1098.9212
08/06/10 21:54:00 24832.6650 38951.9963 1098.9151
08/06/10 21:56:00 24833.1592 38951.9727 1098.9077
08/06/10 21:58:00 24833.6502 38951.9517 1098.9016
08/06/10 22:00:00 24834.1411 38951.9307 1098.8955
08/06/10 22:02:00 24834.6320 38951.9066 1098.8879
08/06/10 22:04:00 24835.1230 38951.8856 1098.8818
08/06/10 22:06:00 24835.6134 38951.8645 1098.8743
08/06/10 22:08:00 24836.1072 38951.8439 1098.8669
08/06/10 22:10:00 24836.5987 38951.8199 1098.8608
08/06/10 22:12:00 24837.0898 38951.7989 1098.8547
08/06/10 22:14:00 24837.5802 38951.7778 1098.8471
08/06/10 22:16:00 24838.0712 38951.7536 1098.8396
08/06/10 22:18:00 24838.5656 38951.7301 1098.8322
08/06/10 22:20:00 24839.0539 38951.7086 1098.8273
08/06/10 22:22:00 24839.5477 38951.6880 1098.8200
08/06/10 22:24:00 24840.0394 38951.6640 1098.8139
08/06/10 22:26:00 24840.5299 38951.6428 1098.8063
08/06/10 22:28:00 24841.0204 38951.6217 1098.7988
08/06/10 22:30:00 24841.5121 38951.5977 1098.7927
08/06/10 22:32:00 24842.0032 38951.5766 1098.7865
08/06/10 22:34:00 24842.4972 38951.5561 1098.7792
08/06/10 22:36:00 24842.9850 38951.5345 1098.7729
08/06/10 22:38:00 24843.4795 38951.5109 1098.7655
08/06/10 22:40:00 24843.9701 38951.4897 1098.7580
08/06/10 22:42:00 24844.4613 38951.4687 1098.7518
08/06/10 22:44:00 24844.9525 38951.4445 1098.7443
08/06/10 22:46:00 24845.4437 38951.4235 1098.7382
08/06/10 22:48:00 24845.9350 38951.4025 1098.7321
08/06/10 22:50:00 24846.4290 38951.3819 1098.7247
08/06/10 22:52:00 24846.9174 38951.3573 1098.7184
08/06/10 22:54:00 24847.4109 38951.3366 1098.7096
08/06/10 22:56:00 24847.8999 38951.3120 1098.7047
08/06/10 22:58:00 24848.3934 38951.2913 1098.6960
08/06/10 23:00:00 24848.8852 38951.2673 1098.6898
08/06/10 23:02:00 24849.3766 38951.2462 1098.6837
08/06/10 23:04:00 24849.8679 38951.2252 1098.6776
08/06/10 23:06:00 24850.3592 38951.2010 1098.6701
08/06/10 23:08:00 24850.8500 38951.1798 1098.6625
08/06/10 23:10:00 24851.3414 38951.1588 1098.6564
08/06/10 23:12:00 24851.8327 38951.1346 1098.6489
08/06/10 23:14:00 24852.3241 38951.1135 1098.6427
08/06/10 23:16:00 24852.8183 38951.0929 1098.6354
08/06/10 23:18:00 24853.3064 38951.0713 1098.6291
08/06/10 23:20:00 24853.8011 38951.0477 1098.6217
08/06/10 23:22:00 24854.2897 38951.0230 1098.6154
08/06/10 23:24:00 24854.7833 38951.0023 1098.6067
08/06/10 23:26:00 24855.2721 38950.9807 1098.6017
08/06/10 23:28:00 24855.7668 38950.9571 1098.5944
08/06/10 23:30:00 24856.2550 38950.9355 1098.5881
08/06/10 23:32:00 24856.7493 38950.9149 1098.5807
08/06/10 23:34:00 24857.2385 38950.8903 1098.5758
08/06/10 23:36:00 24857.7323 38950.8696 1098.5671
08/06/10 23:38:00 24858.2204 38950.8479 1098.5607
08/06/10 23:40:00 24858.7147 38950.8242 1098.5520
08/06/10 23:42:00 24859.2035 38950.8026 1098.5471
08/06/10 23:44:00 24859.6979 38950.7820 1098.5397
08/06/10 23:46:00 24860.1866 38950.7573 1098.5334
08/06/10 23:48:00 24860.6815 38950.7337 1098.5261
08/06/10 23:50:00 24861.1704 38950.7121 1098.5212
08/06/10 23:52:00 24861.6614 38950.6909 1098.5136
08/06/10 23:54:00 24862.1552 38950.6702 1098.5049
08/06/10 23:56:00 24862.6441 38950.6455 1098.4986
08/06/10 23:58:00 24863.1385 38950.6248 1098.4912
08/06/11 00:00:00 24863.6268 38950.6032 1098.4849
08/06/11 00:02:00 24864.1218 38950.5795 1098.4776
08/06/11 00:04:00 24864.6107 38950.5579 1098.4726
08/06/11 00:06:00 24865.1024 38950.5337 1098.4651
08/06/11 00:08:00 24865.5935 38950.5125 1098.4576
08/06/11 00:10:00 24866.0852 38950.4883 1098.4500
08/06/11 00:12:00 24866.5769 38950.4672 1098.4439
08/06/11 00:14:00 24867.0681 38950.4459 1098.4364
08/06/11 00:16:00 24867.5599 38950.4248 1098.4302
08/06/11 00:18:00 24868.0516 38950.4006 1098.4227
08/06/11 00:20:00 24868.5434 38950.3795 1098.4166
08/06/11 00:22:00 24869.0325 38950.3579 1098.4117
08/06/11 00:24:00 24869.5270 38950.3341 1098.4029
08/06/11 00:26:00 24870.0160 38950.3094 1098.3966
08/06/11 00:28:00 24870.5072 38950.2881 1098.3891
08/06/11 00:30:00 24870.9991 38950.2670 1098.3829
08/06/11 00:32:00 24871.4909 38950.2428 1098.3754
08/06/11 00:34:00 24871.9800 38950.2212 1098.3705
08/06/11 00:36:00 24872.4741 38950.2004 1098.3617
08/06/11 00:38:00 24872.9665 38950.1762 1098.3556
08/06/11 00:40:00 24873.4551 38950.1545 1098.3493
08/06/11 00:42:00 24873.9503 38950.1308 1098.3419
08/06/11 00:44:00 24874.4389 38950.1091 1098.3356
08/06/11 00:46:00 24874.9308 38950.0849 1098.3281
08/06/11 00:48:00 24875.4222 38950.0636 1098.3206
08/06/11 00:50:00 24875.9135 38950.0424 1098.3130
08/06/11 00:52:00 24876.4028 38950.0208 1098.3081
08/06/11 00:54:00 24876.8947 38949.9965 1098.3006
08/06/11 00:56:00 24877.3867 38949.9753 1098.2945
08/06/11 00:58:00 24877.8787 38949.9511 1098.2869
08/06/11 01:00:00 24878.3707 38949.9299 1098.2808
08/06/11 01:02:00 24878.8627 38949.9056 1098.2733
08/06/11 01:04:00 24879.3548 38949.8845 1098.2671
08/06/11 01:06:00 24879.8435 38949.8628 1098.2608
08/06/11 01:08:00 24880.3349 38949.8384 1098.2519
08/06/11 01:10:00 24880.8270 38949.8172 1098.2457
08/06/11 01:12:00 24881.3185 38949.7959 1098.2382
08/06/11 01:14:00 24881.8112 38949.7718 1098.2321
08/06/11 01:16:00 24882.3005 38949.7470 1098.2258
08/06/11 01:18:00 24882.7926 38949.7258 1098.2196
08/06/11 01:20:00 24883.2842 38949.7046 1098.2121
08/06/11 01:22:00 24883.7763 38949.6803 1098.2046
08/06/11 01:24:00 24884.2657 38949.6586 1098.1997
08/06/11 01:26:00 24884.7573 38949.6374 1098.1921
08/06/11 01:28:00 24885.2495 38949.6131 1098.1846
08/06/11 01:30:00 24885.7416 38949.5887 1098.1771
08/06/11 01:32:00 24886.2333 38949.5675 1098.1695
08/06/11 01:34:00 24886.7227 38949.5458 1098.1646
08/06/11 01:36:00 24887.2144 38949.5245 1098.1571
08/06/11 01:38:00 24887.7066 38949.5002 1098.1495
08/06/11 01:40:00 24888.1994 38949.4760 1098.1434
08/06/11 01:42:00 24888.6911 38949.4547 1098.1359
08/06/11 01:44:00 24889.1800 38949.4330 1098.1296
08/06/11 01:46:00 24889.6729 38949.4088 1098.1234
08/06/11 01:48:00 24890.1619 38949.3870 1098.1171
08/06/11 01:50:00 24890.6536 38949.3657 1098.1096
08/06/11 01:52:00 24891.1465 38949.3415 1098.1035
08/06/11 01:54:00 24891.6382 38949.3171 1098.0945
08/06/11 01:56:00 24892.1300 38949.2958 1098.0870
08/06/11 01:58:00 24892.6196 38949.2741 1098.0821
08/06/11 02:00:00 24893.1119 38949.2498 1098.0745
08/06/11 02:02:00 24893.6037 38949.2285 1098.0670
08/06/11 02:04:00 24894.0934 38949.2068 1098.0621
08/06/11 02:06:00 24894.5858 38949.1824 1098.0546
08/06/11 02:08:00 24895.0754 38949.1577 1098.0482
08/06/11 02:10:00 24895.5678 38949.1364 1098.0421
08/06/11 02:12:00 24896.0597 38949.1151 1098.0346
08/06/11 02:14:00 24896.5516 38949.0938 1098.0270
08/06/11 02:16:00 24897.0440 38949.0695 1098.0195
08/06/11 02:18:00 24897.5343 38949.0448 1098.0146
08/06/11 02:20:00 24898.0262 38949.0234 1098.0071
08/06/11 02:22:00 24898.5154 38949.0016 1098.0007
08/06/11 02:24:00 24899.0079 38948.9773 1097.9932
08/06/11 02:26:00 24899.4998 38948.9560 1097.9857
08/06/11 02:28:00 24899.9890 38948.9342 1097.9794
08/06/11 02:30:00 24900.4815 38948.9098 1097.9718
08/06/11 02:32:00 24900.9741 38948.8855 1097.9643
08/06/11 02:34:00 24901.4639 38948.8638 1097.9594
08/06/11 02:36:00 24901.9559 38948.8424 1097.9518
08/06/11 02:38:00 24902.4457 38948.8176 1097.9455
08/06/11 02:40:00 24902.9383 38948.7933 1097.9380
08/06/11 02:42:00 24903.4309 38948.7720 1097.9319
08/06/11 02:44:00 24903.9203 38948.7502 1097.9256
08/06/11 02:46:00 24904.4128 38948.7258 1097.9180
08/06/11 02:48:00 24904.9022 38948.7040 1097.9117
08/06/11 02:50:00 24905.3948 38948.6797 1097.9042
08/06/11 02:52:00 24905.8875 38948.6584 1097.8980
08/06/11 02:54:00 24906.3774 38948.6336 1097.8917
08/06/11 02:56:00 24906.8696 38948.6122 1097.8842
08/06/11 02:58:00 24907.3590 38948.5904 1097.8779
08/06/11 03:00:00 24907.8516 38948.5660 1097.8703
08/06/11 03:02:00 24908.3437 38948.5416 1097.8614
08/06/11 03:04:00 24908.8338 38948.5198 1097.8565
08/06/11 03:06:00 24909.3260 38948.4985 1097.8490
08/06/11 03:08:00 24909.8187 38948.4741 1097.8414
08/06/11 03:10:00 24910.3082 38948.4523 1097.8351
08/06/11 03:12:00 24910.8009 38948.4279 1097.8276
08/06/11 03:14:00 24911.2904 38948.4060 1097.8213
08/06/11 03:16:00 24911.7838 38948.3818 1097.8151
08/06/11 03:18:00 24912.2761 38948.3604 1097.8076
08/06/11 03:20:00 24912.7628 38948.3381 1097.8025
08/06/11 03:22:00 24913.2556 38948.3137 1097.7950
08/06/11 03:24:00 24913.7484 38948.2893 1097.7874
08/06/11 03:26:00 24914.2380 38948.2674 1097.7811
08/06/11 03:28:00 24914.7304 38948.2461 1097.7736
08/06/11 03:30:00 24915.2204 38948.2212 1097.7673
08/06/11 03:32:00 24915.7139 38948.1969 1097.7611
08/06/11 03:34:00 24916.2063 38948.1755 1097.7536
08/06/11 03:36:00 24916.6959 38948.1537 1097.7473
08/06/11 03:38:00 24917.1883 38948.1323 1097.7397
08/06/11 03:40:00 24917.6790 38948.1044 1097.7334
08/06/11 03:42:00 24918.1686 38948.0825 1097.7271
08/06/11 03:44:00 24918.6611 38948.0611 1097.7196
08/06/11 03:46:00 24919.1535 38948.0397 1097.7120
08/06/11 03:48:00 24919.6437 38948.0149 1097.7057
08/06/11 03:50:00 24920.1367 38947.9904 1097.6982
08/06/11 03:52:00 24920.6264 38947.9686 1097.6919
08/06/11 03:54:00 24921.1162 38947.9467 1097.6856
08/06/11 03:56:00 24921.6092 38947.9223 1097.6780
08/06/11 03:58:00 24922.0994 38947.8974 1097.6717
08/06/11 04:00:00 24922.5920 38947.8760 1097.6642
08/06/11 04:02:00 24923.0845 38947.8546 1097.6566
08/06/11 04:04:00 24923.5720 38947.8292 1097.6515
08/06/11 04:06:00 24924.0651 38947.8048 1097.6440
08/06/11 04:08:00 24924.5577 38947.7834 1097.6365
08/06/11 04:10:00 24925.0475 38947.7615 1097.6302
08/06/11 04:12:00 24925.5406 38947.7371 1097.6226
08/06/11 04:14:00 24926.0305 38947.7152 1097.6163
08/06/11 04:16:00 24926.5209 38947.6903 1097.6100
08/06/11 04:18:00 24927.0135 38947.6689 1097.6025
08/06/11 04:20:00 24927.5039 38947.6440 1097.5961
08/06/11 04:22:00 24927.9938 38947.6221 1097.5898
08/06/11 04:24:00 24928.4870 38947.5976 1097.5823
08/06/11 04:26:00 24928.9769 38947.5757 1097.5760
08/06/11 04:28:00 24929.4701 38947.5513 1097.5684
08/06/11 04:30:00 24929.9601 38947.5294 1097.5621
08/06/11 04:32:00 24930.4505 38947.5045 1097.5558
08/06/11 04:34:00 24930.9433 38947.4830 1097.5483
08/06/11 04:36:00 24931.4365 38947.4586 1097.5407
08/06/11 04:38:00 24931.9237 38947.4362 1097.5356
08/06/11 04:40:00 24932.4164 38947.4117 1097.5267
08/06/11 04:42:00 24932.9097 38947.3872 1097.5192
08/06/11 04:44:00 24933.3970 38947.3648 1097.5141
08/06/11 04:46:00 24933.8898 38947.3434 1097.5065
08/06/11 04:48:00 24934.3831 38947.3189 1097.4990
08/06/11 04:50:00 24934.8737 38947.2940 1097.4927
08/06/11 04:52:00 24935.3638 38947.2721 1097.4864
08/06/11 04:54:00 24935.8566 38947.2506 1097.4788
08/06/11 04:56:00 24936.3472 38947.2257 1097.4725
08/06/11 04:58:00 24936.8379 38947.2007 1097.4662
08/06/11 05:00:00 24937.3308 38947.1793 1097.4587
08/06/11 05:02:00 24937.8209 38947.1574 1097.4524
08/06/11 05:04:00 24938.3116 38947.1324 1097.4460
08/06/11 05:06:00 24938.8044 38947.1078 1097.4371
08/06/11 05:08:00 24939.2946 38947.0859 1097.4308
08/06/11 05:10:00 24939.7848 38947.0640 1097.4245
08/06/11 05:12:00 24940.2782 38947.0395 1097.4169
08/06/11 05:14:00 24940.7689 38947.0145 1097.4106
08/06/11 05:16:00 24941.2592 38946.9926 1097.4043
08/06/11 05:18:00 24941.7527 38946.9681 1097.3968
08/06/11 05:20:00 24942.2429 38946.9462 1097.3905
08/06/11 05:22:00 24942.7331 38946.9211 1097.3827
08/06/11 05:24:00 24943.2234 38946.8992 1097.3764
08/06/11 05:26:00 24943.7169 38946.8747 1097.3689
08/06/11 05:28:00 24944.2072 38946.8527 1097.3626
08/06/11 05:30:00 24944.6980 38946.8278 1097.3563
08/06/11 05:32:00 24945.1911 38946.8063 1097.3487
08/06/11 05:34:00 24945.6792 38946.7809 1097.3436
08/06/11 05:36:00 24946.1717 38946.7593 1097.3347
08/06/11 05:38:00 24946.6653 38946.7348 1097.3271
08/06/11 05:40:00 24947.1534 38946.7093 1097.3220
08/06/11 05:42:00 24947.6466 38946.6878 1097.3145
08/06/11 05:44:00 24948.1370 38946.6659 1097.3082
08/06/11 05:46:00 24948.6273 38946.6408 1097.3005
08/06/11 05:48:00 24949.1182 38946.6158 1097.2942
08/06/11 05:50:00 24949.6114 38946.5943 1097.2866
08/06/11 05:52:00 24950.1018 38946.5724 1097.2803
08/06/11 05:54:00 24950.5928 38946.5474 1097.2740
08/06/11 05:56:00 24951.0859 38946.5228 1097.2651
08/06/11 05:58:00 24951.5764 38946.5008 1097.2587
08/06/11 06:00:00 24952.0669 38946.4788 1097.2524
08/06/11 06:02:00 24952.5579 38946.4538 1097.2461
08/06/11 06:04:00 24953.0517 38946.4293 1097.2386
08/06/11 06:06:00 24953.5394 38946.4069 1097.2335
08/06/11 06:08:00 24954.0332 38946.3823 1097.2259
08/06/11 06:10:00 24954.5238 38946.3604 1097.2196
08/06/11 06:12:00 24955.0148 38946.3354 1097.2133
08/06/11 06:14:00 24955.5053 38946.3103 1097.2056
08/06/11 06:16:00 24955.9959 38946.2883 1097.1993
08/06/11 06:18:00 24956.4893 38946.2668 1097.1917
08/06/11 06:20:00 24956.9776 38946.2413 1097.1866
08/06/11 06:22:00 24957.4709 38946.2166 1097.1777
08/06/11 06:24:00 24957.9615 38946.1947 1097.1714
08/06/11 06:26:00 24958.4522 38946.1727 1097.1651
08/06/11 06:28:00 24958.9427 38946.1476 1097.1573
08/06/11 06:30:00 24959.4367 38946.1230 1097.1498
08/06/11 06:32:00 24959.9274 38946.1010 1097.1435
08/06/11 06:34:00 24960.4186 38946.0760 1097.1372
08/06/11 06:36:00 24960.9087 38946.0539 1097.1295
08/06/11 06:38:00 24961.3999 38946.0289 1097.1231
08/06/11 06:40:00 24961.8911 38946.0039 1097.1168
08/06/11 06:42:00 24962.3813 38945.9818 1097.1091
08/06/11 06:44:00 24962.8748 38945.9602 1097.1016
08/06/11 06:46:00 24963.3665 38945.9322 1097.0953
08/06/11 06:48:00 24963.8540 38945.9096 1097.0888
08/06/11 06:50:00 24964.3475 38945.8880 1097.0812
08/06/11 06:52:00 24964.8383 38945.8660 1097.0749
08/06/11 06:54:00 24965.3295 38945.8379 1097.0672
08/06/11 06:56:00 24965.8204 38945.8159 1097.0609
08/06/11 06:58:00 24966.3112 38945.7939 1097.0546
08/06/11 07:00:00 24966.8053 38945.7693 1097.0470
08/06/11 07:02:00 24967.2939 38945.7438 1097.0419
08/06/11 07:04:00 24967.7842 38945.7217 1097.0342
08/06/11 07:06:00 24968.2783 38945.6971 1097.0267
08/06/11 07:08:00 24968.7692 38945.6750 1097.0203
08/06/11 07:10:00 24969.2573 38945.6494 1097.0138
08/06/11 07:12:00 24969.7515 38945.6248 1097.0063
08/06/11 07:14:00 24970.2424 38945.6028 1097.0000
08/06/11 07:16:00 24970.7328 38945.5807 1096.9923
08/06/11 07:18:00 24971.2242 38945.5556 1096.9860
08/06/11 07:20:00 24971.7151 38945.5305 1096.9782
08/06/11 07:22:00 24972.2061 38945.5084 1096.9719
08/06/11 07:24:00 24972.6976 38945.4834 1096.9656
08/06/11 07:26:00 24973.1880 38945.4612 1096.9579
08/06/11 07:28:00 24973.6795 38945.4362 1096.9516
08/06/11 07:30:00 24974.1732 38945.4115 1096.9426
08/06/11 07:32:00 24974.6615 38945.3890 1096.9375
08/06/11 07:34:00 24975.1525 38945.3669 1096.9312
08/06/11 07:36:00 24975.6446 38945.3388 1096.9249
08/06/11 07:38:00 24976.1384 38945.3172 1096.9174
08/06/11 07:40:00 24976.6267 38945.2916 1096.9109
08/06/11 07:42:00 24977.1178 38945.2696 1096.9045
08/06/11 07:44:00 24977.6088 38945.2444 1096.8968
08/06/11 07:46:00 24978.1032 38945.2198 1096.8893
08/06/11 07:48:00 24978.5909 38945.1972 1096.8828
08/06/11 07:50:00 24979.0821 38945.1751 1096.8765
08/06/11 07:52:00 24979.5732 38945.1499 1096.8688
08/06/11 07:54:00 24980.0676 38945.1253 1096.8612
08/06/11 07:56:00 24980.5554 38945.1027 1096.8547
08/06/11 07:58:00 24981.0471 38945.0776 1096.8484
08/06/11 08:00:00 24981.5377 38945.0554 1096.8407
08/06/11 08:02:00 24982.0322 38945.0308 1096.8331
08/06/11 08:04:00 24982.5212 38945.0052 1096.8280
08/06/11 08:06:00 24983.0124 38944.9832 1096.8217
08/06/11 08:08:00 24983.5031 38944.9610 1096.8140
08/06/11 08:10:00 24983.9949 38944.9359 1096.8077
08/06/11 08:12:00 24984.4860 38944.9107 1096.8000
08/06/11 08:14:00 24984.9778 38944.8856 1096.7937
08/06/11 08:16:00 24985.4685 38944.8634 1096.7859
08/06/11 08:18:00 24985.9604 38944.8383 1096.7796
08/06/11 08:20:00 24986.4516 38944.8131 1096.7719
08/06/11 08:22:00 24986.9402 38944.7906 1096.7668
08/06/11 08:24:00 24987.4337 38944.7688 1096.7579
08/06/11 08:26:00 24987.9256 38944.7437 1096.7515
08/06/11 08:28:00 24988.4168 38944.7185 1096.7438
08/06/11 08:30:00 24988.9059 38944.6930 1096.7387
08/06/11 08:32:00 24989.3974 38944.6709 1096.7324
08/06/11 08:34:00 24989.8882 38944.6487 1096.7247
08/06/11 08:36:00 24990.3801 38944.6236 1096.7184
08/06/11 08:38:00 24990.8687 38944.5979 1096.7119
08/06/11 08:40:00 24991.3629 38944.5762 1096.7043
08/06/11 08:42:00 24991.8543 38944.5510 1096.6966
08/06/11 08:44:00 24992.3451 38944.5288 1096.6889
08/06/11 08:46:00 24992.8348 38944.5002 1096.6838
08/06/11 08:48:00 24993.3257 38944.4780 1096.6761
08/06/11 08:50:00 24993.8173 38944.4559 1096.6698
08/06/11 08:52:00 24994.3093 38944.4308 1096.6634
08/06/11 08:54:00 24994.8007 38944.4055 1096.6557
08/06/11 08:56:00 24995.2900 38944.3799 1096.6506
08/06/11 08:58:00 24995.7809 38944.3577 1096.6429
08/06/11 09:00:00 24996.2725 38944.3356 1096.6366
08/06/11 09:02:00 24996.7668 38944.3108 1096.6277
08/06/11 09:04:00 24997.2555 38944.2851 1096.6211
08/06/11 09:06:00 24997.7471 38944.2630 1096.6148
08/06/11 09:08:00 24998.2386 38944.2378 1096.6071
08/06/11 09:10:00 24998.7303 38944.2156 1096.6008
08/06/11 09:12:00 24999.2223 38944.1874 1096.5931
08/06/11 09:14:00 24999.7112 38944.1648 1096.5880
08/06/11 09:16:00 25000.2023 38944.1426 1096.5803
08/06/11 09:18:00 25000.6944 38944.1174 1096.5739
08/06/11 09:20:00 25001.1860 38944.0922 1096.5662
08/06/11 09:22:00 25001.6776 38944.0669 1096.5585
08/06/11 09:24:00 25002.1666 38944.0443 1096.5534
08/06/11 09:26:00 25002.6577 38944.0221 1096.5457
08/06/11 09:28:00 25003.1493 38943.9968 1096.5380
08/06/11 09:30:00 25003.6416 38943.9716 1096.5316
08/06/11 09:32:00 25004.1338 38943.9465 1096.5253
08/06/11 09:34:00 25004.6223 38943.9238 1096.5188
08/06/11 09:36:00 25005.1145 38943.8986 1096.5125
08/06/11 09:38:00 25005.6057 38943.8764 1096.5048
08/06/11 09:40:00 25006.0975 38943.8511 1096.4971
08/06/11 09:42:00 25006.5864 38943.8254 1096.4906
08/06/11 09:44:00 25007.0782 38943.8032 1096.4842
08/06/11 09:46:00 25007.5700 38943.7779 1096.4765
08/06/11 09:48:00 25008.0623 38943.7528 1096.4702
08/06/11 09:50:00 25008.5515 38943.7302 1096.4651
08/06/11 09:52:00 25009.0432 38943.7049 1096.4574
08/06/11 09:54:00 25009.5318 38943.6822 1096.4509
08/06/11 09:56:00 25010.0236 38943.6569 1096.4432
08/06/11 09:58:00 25010.5160 38943.6317 1096.4369
08/06/11 10:00:00 25011.0078 38943.6064 1096.4291
08/06/11 10:02:00 25011.4992 38943.5841 1096.4214
08/06/11 10:04:00 25011.9884 38943.5615 1096.4163
08/06/11 10:06:00 25012.4807 38943.5332 1096.4086
08/06/11 10:08:00 25012.9727 38943.5110 1096.4023
08/06/11 10:10:00 25013.4646 38943.4857 1096.3946
08/06/11 10:12:00 25013.9532 38943.4630 1096.3880
08/06/11 10:14:00 25014.4424 38943.4373 1096.3815
08/06/11 10:16:00 25014.9349 38943.4121 1096.3752
08/06/11 10:18:00 25015.4263 38943.3898 1096.3675
08/06/11 10:20:00 25015.9183 38943.3645 1096.3598
08/06/11 10:22:00 25016.4103 38943.3423 1096.3535
08/06/11 10:24:00 25016.8995 38943.3165 1096.3470
08/06/11 10:26:00 25017.3921 38943.2913 1096.3407
08/06/11 10:28:00 25017.8814 38943.2656 1096.3342
08/06/11 10:30:00 25018.3729 38943.2433 1096.3264
08/06/11 10:32:00 25018.8644 38943.2210 1096.3187
08/06/11 10:34:00 25019.3569 38943.1926 1096.3110
08/06/11 10:36:00 25019.8463 38943.1700 1096.3059
08/06/11 10:38:00 25020.3390 38943.1448 1096.2996
08/06/11 10:40:00 25020.8278 38943.1220 1096.2931
08/06/11 10:42:00 25021.3199 38943.0967 1096.2854
08/06/11 10:44:00 25021.8119 38943.0714 1096.2776
08/06/11 10:46:00 25022.3040 38943.0460 1096.2699
08/06/11 10:48:00 25022.7929 38943.0233 1096.2634
08/06/11 10:50:00 25023.2829 38942.9976 1096.2583
08/06/11 10:52:00 25023.7750 38942.9723 1096.2506
08/06/11 10:54:00 25024.2673 38942.9501 1096.2443
08/06/11 10:56:00 25024.7594 38942.9247 1096.2366
08/06/11 10:58:00 25025.2483 38942.9020 1096.2300
08/06/11 11:00:00 25025.7378 38942.8762 1096.2235
08/06/11 11:02:00 25026.2300 38942.8508 1096.2158
08/06/11 11:04:00 25026.7228 38942.8256 1096.2095
08/06/11 11:06:00 25027.2117 38942.8028 1096.2030
08/06/11 11:08:00 25027.7040 38942.7775 1096.1953
08/06/11 11:10:00 25028.1957 38942.7552 1096.1876
08/06/11 11:12:00 25028.6857 38942.7263 1096.1811
08/06/11 11:14:00 25029.1753 38942.7037 1096.1760
08/06/11 11:16:00 25029.6671 38942.6813 1096.1682
08/06/11 11:18:00 25030.1600 38942.6561 1096.1619
08/06/11 11:20:00 25030.6523 38942.6307 1096.1542
08/06/11 11:22:00 25031.1419 38942.6049 1096.1477
08/06/11 11:24:00 25031.6309 38942.5821 1096.1412
08/06/11 11:26:00 25032.1233 38942.5568 1096.1335
08/06/11 11:28:00 25032.6124 38942.5340 1096.1270
08/06/11 11:30:00 25033.1058 38942.5057 1096.1207
08/06/11 11:32:00 25033.5977 38942.4833 1096.1129
08/06/11 11:34:00 25034.0873 38942.4575 1096.1064
08/06/11 11:36:00 25034.5793 38942.4352 1096.0987
08/06/11 11:38:00 25035.0689 38942.4094 1096.0922
08/06/11 11:40:00 25035.5586 38942.3836 1096.0857
08/06/11 11:42:00 25036.0516 38942.3583 1096.0794
08/06/11 11:44:00 25036.5436 38942.3359 1096.0717
08/06/11 11:46:00 25037.0333 38942.3101 1096.0652
08/06/11 11:48:00 25037.5253 38942.2877 1096.0574
08/06/11 11:50:00 25038.0182 38942.2593 1096.0497
08/06/11 11:52:00 25038.5047 38942.2361 1096.0444
08/06/11 11:54:00 25038.9972 38942.2107 1096.0367
08/06/11 11:56:00 25039.4898 38942.1884 1096.0304
08/06/11 11:58:00 25039.9796 38942.1626 1096.0239
08/06/11 12:00:00 25040.4722 38942.1372 1096.0162
08/06/11 12:02:00 25040.9619 38942.1114 1096.0097
08/06/11 12:04:00 25041.4540 38942.0890 1096.0020
08/06/11 12:06:00 25041.9434 38942.0662 1095.9955
08/06/11 12:08:00 25042.4343 38942.0374 1095.9904
08/06/11 12:10:00 25042.9264 38942.0150 1095.9826
08/06/11 12:12:00 25043.4162 38941.9892 1095.9761
08/06/11 12:14:00 25043.9084 38941.9668 1095.9684
08/06/11 12:16:00 25044.4010 38941.9414 1095.9607
08/06/11 12:18:00 25044.8909 38941.9156 1095.9542
08/06/11 12:20:00 25045.3814 38941.8898 1095.9491
08/06/11 12:22:00 25045.8708 38941.8670 1095.9426
08/06/11 12:24:00 25046.3629 38941.8415 1095.9335
08/06/11 12:26:00 25046.8524 38941.8187 1095.9270
08/06/11 12:28:00 25047.3456 38941.7902 1095.9192
08/06/11 12:30:00 25047.8356 38941.7675 1095.9141
08/06/11 12:32:00 25048.3284 38941.7421 1095.9064
08/06/11 12:34:00 25048.8211 38941.7166 1095.8987
08/06/11 12:36:00 25049.3106 38941.6938 1095.8922
08/06/11 12:38:00 25049.8006 38941.6679 1095.8857
08/06/11 12:40:00 25050.2907 38941.6421 1095.8792
08/06/11 12:42:00 25050.7841 38941.6167 1095.8729
08/06/11 12:44:00 25051.2730 38941.5938 1095.8650
08/06/11 12:46:00 25051.7658 38941.5684 1095.8572
08/06/11 12:48:00 25052.2559 38941.5425 1095.8507
08/06/11 12:50:00 25052.7487 38941.5171 1095.8430
08/06/11 12:52:00 25053.2390 38941.4943 1095.8379
08/06/11 12:54:00 25053.7290 38941.4684 1095.8314
08/06/11 12:56:00 25054.2187 38941.4456 1095.8249
08/06/11 12:58:00 25054.7115 38941.4170 1095.8158
08/06/11 13:00:00 25055.2011 38941.3941 1095.8093
08/06/11 13:02:00 25055.6919 38941.3684 1095.8042
08/06/11 13:04:00 25056.1843 38941.3459 1095.7965
08/06/11 13:06:00 25056.6745 38941.3200 1095.7900
08/06/11 13:08:00 25057.1674 38941.2946 1095.7822
08/06/11 13:10:00 25057.6570 38941.2686 1095.7743
08/06/11 13:12:00 25058.1474 38941.2458 1095.7692
08/06/11 13:14:00 25058.6376 38941.2199 1095.7627
08/06/11 13:16:00 25059.1301 38941.1975 1095.7550
08/06/11 13:18:00 25059.6208 38941.1686 1095.7485
08/06/11 13:20:00 25060.1105 38941.1426 1095.7406
08/06/11 13:22:00 25060.6036 38941.1202 1095.7343
08/06/11 13:24:00 25061.0939 38941.0943 1095.7278
08/06/11 13:26:00 25061.5865 38941.0719 1095.7201
08/06/11 13:28:00 25062.0773 38941.0430 1095.7136
08/06/11 13:30:00 25062.5665 38941.0200 1095.7057
08/06/11 13:32:00 25063.0574 38940.9942 1095.7006
08/06/11 13:34:00 25063.5473 38940.9713 1095.6941
08/06/11 13:36:00 25064.0376 38940.9454 1095.6876
08/06/11 13:38:00 25064.5302 38940.9198 1095.6784
08/06/11 13:40:00 25065.0206 38940.8939 1095.6719
08/06/11 13:42:00 25065.5138 38940.8715 1095.6656
08/06/11 13:44:00 25066.0042 38940.8456 1095.6591
08/06/11 13:46:00 25066.4940 38940.8196 1095.6512
08/06/11 13:48:00 25066.9872 38940.7941 1095.6435
08/06/11 13:50:00 25067.4777 38940.7682 1095.6370
08/06/11 13:52:00 25067.9676 38940.7453 1095.6305
08/06/11 13:54:00 25068.4581 38940.7194 1095.6240
08/06/11 13:56:00 25068.9481 38940.6964 1095.6175
08/06/11 13:58:00 25069.4390 38940.6675 1095.6110
08/06/11 14:00:00 25069.9318 38940.6450 1095.6032
08/06/11 14:02:00 25070.4223 38940.6191 1095.5967
08/06/11 14:04:00 25070.9129 38940.5931 1095.5902
08/06/11 14:06:00 25071.4051 38940.5706 1095.5811
08/06/11 14:08:00 25071.8962 38940.5447 1095.5760
08/06/11 14:10:00 25072.3868 38940.5188 1095.5695
08/06/11 14:12:00 25072.8767 38940.4928 1095.5616
08/06/11 14:14:00 25073.3696 38940.4703 1095.5539
08/06/11 14:16:00 25073.8602 38940.4443 1095.5474
08/06/11 14:18:00 25074.3514 38940.4185 1095.5423
08/06/11 14:20:00 25074.8387 38940.3920 1095.5356
08/06/11 14:22:00 25075.3321 38940.3665 1095.5279
08/06/11 14:24:00 25075.8216 38940.3435 1095.5200
08/06/11 14:26:00 25076.3129 38940.3176 1095.5149
08/06/11 14:28:00 25076.8035 38940.2916 1095.5084
08/06/11 14:30:00 25077.2964 38940.2660 1095.4992
08/06/11 14:32:00 25077.7871 38940.2401 1095.4927
08/06/11 14:34:00 25078.2773 38940.2171 1095.4862
08/06/11 14:36:00 25078.7680 38940.1912 1095.4797
08/06/11 14:38:00 25079.2610 38940.1687 1095.4720
08/06/11 14:40:00 25079.7522 38940.1397 1095.4655
08/06/11 14:42:00 25080.2419 38940.1166 1095.4576
08/06/11 14:44:00 25080.7333 38940.0908 1095.4525
08/06/11 14:46:00 25081.2234 38940.0647 1095.4446
08/06/11 14:48:00 25081.7137 38940.0417 1095.4381
08/06/11 14:50:00 25082.2050 38940.0127 1095.4316
08/06/11 14:52:00 25082.6953 38939.9898 1095.4251
08/06/11 14:54:00 25083.1861 38939.9638 1095.4186
08/06/11 14:56:00 25083.6764 38939.9377 1095.4107
08/06/11 14:58:00 25084.1695 38939.9152 1095.4030
08/06/11 15:00:00 25084.6604 38939.8892 1095.3965
08/06/11 15:02:00 25085.1512 38939.8632 1095.3899
08/06/11 15:04:00 25085.6421 38939.8373 1095.3834
08/06/11 15:06:00 25086.1319 38939.8142 1095.3755
08/06/11 15:08:00 25086.6228 38939.7882 1095.3690
08/06/11 15:10:00 25087.1137 38939.7622 1095.3625
08/06/11 15:12:00 25087.6074 38939.7367 1095.3548
08/06/11 15:14:00 25088.0978 38939.7106 1095.3469
08/06/11 15:16:00 25088.5883 38939.6876 1095.3404
08/06/11 15:18:00 25089.0792 38939.6616 1095.3339
08/06/11 15:20:00 25089.5702 38939.6356 1095.3274
08/06/11 15:22:00 25090.0606 38939.6095 1095.3195
08/06/11 15:24:00 25090.5516 38939.5835 1095.3130
08/06/11 15:26:00 25091.0427 38939.5606 1095.3079
08/06/11 15:28:00 25091.5331 38939.5345 1095.3000
08/06/11 15:30:00 25092.0242 38939.5085 1095.2935
08/06/11 15:32:00 25092.5152 38939.4825 1095.2870
08/06/11 15:34:00 25093.0063 38939.4565 1095.2805
08/06/11 15:36:00 25093.4967 38939.4304 1095.2726
08/06/11 15:38:00 25093.9867 38939.4073 1095.2647
08/06/11 15:40:00 25094.4784 38939.3814 1095.2596
08/06/11 15:42:00 25094.9689 38939.3553 1095.2517
08/06/11 15:44:00 25095.4601 38939.3292 1095.2451
08/06/11 15:46:00 25095.9506 38939.3031 1095.2372
08/06/11 15:48:00 25096.4419 38939.2802 1095.2321
08/06/11 15:50:00 25096.9324 38939.2541 1095.2242
08/06/11 15:52:00 25097.4231 38939.2311 1095.2177
08/06/11 15:54:00 25097.9142 38939.2019 1095.2098
08/06/11 15:56:00 25098.4060 38939.1760 1095.2047
08/06/11 15:58:00 25098.8961 38939.1529 1095.1968
08/06/11 16:00:00 25099.3873 38939.1269 1095.1903
08/06/11 16:02:00 25099.8779 38939.1007 1095.1824
08/06/11 16:04:00 25100.3687 38939.0777 1095.1759
08/06/11 16:06:00 25100.8604 38939.0487 1095.1694
08/06/11 16:08:00 25101.3506 38939.0256 1095.1615
08/06/11 16:10:00 25101.8419 38938.9995 1095.1550
08/06/11 16:12:00 25102.3332 38938.9735 1095.1485
08/06/11 16:14:00 25102.8240 38938.9504 1095.1420
08/06/11 16:16:00 25103.3152 38938.9213 1095.1341
08/06/11 16:18:00 25103.8065 38938.8952 1095.1276
08/06/11 16:20:00 25104.2973 38938.8722 1095.1211
08/06/11 16:22:00 25104.7881 38938.8461 1095.1132
08/06/11 16:24:00 25105.2795 38938.8200 1095.1067
08/06/11 16:26:00 25105.7703 38938.7970 1095.1002
08/06/11 16:28:00 25106.2588 38938.7674 1095.0935
08/06/11 16:30:00 25106.7497 38938.7443 1095.0870
08/06/11 16:32:00 25107.2412 38938.7183 1095.0805
08/06/11 16:34:00 25107.7320 38938.6921 1095.0726
08/06/11 16:36:00 25108.2229 38938.6691 1095.0661
08/06/11 16:38:00 25108.7142 38938.6399 1095.0581
08/06/11 16:40:00 25109.2057 38938.6138 1095.0516
08/06/11 16:42:00 25109.6939 38938.5903 1095.0464
08/06/11 16:44:00 25110.1848 38938.5642 1095.0385
08/06/11 16:46:00 25110.6763 38938.5381 1095.0319
08/06/11 16:48:00 25111.1673 38938.5151 1095.0254
08/06/11 16:50:00 25111.6587 38938.4859 1095.0175
08/06/11 16:52:00 25112.1496 38938.4597 1095.0096
08/06/11 16:54:00 25112.6413 38938.4367 1095.0045
08/06/11 16:56:00 25113.1322 38938.4106 1094.9966
08/06/11 16:58:00 25113.6232 38938.3844 1094.9887
08/06/11 17:00:00 25114.1120 38938.3579 1094.9834
08/06/11 17:02:00 25114.6036 38938.3318 1094.9769
08/06/11 17:04:00 25115.0946 38938.3056 1094.9690
08/06/11 17:06:00 25115.5857 38938.2825 1094.9625
08/06/11 17:08:00 25116.0774 38938.2564 1094.9560
08/06/11 17:10:00 25116.5684 38938.2303 1094.9481
08/06/11 17:12:00 25117.0594 38938.2041 1094.9402
08/06/11 17:14:00 25117.5489 38938.1776 1094.9363
08/06/11 17:16:00 25118.0400 38938.1514 1094.9284
08/06/11 17:18:00 25118.5306 38938.1283 1094.9205
08/06/11 17:20:00 25119.0223 38938.1022 1094.9140
08/06/11 17:22:00 25119.5140 38938.0761 1094.9075
08/06/11 17:24:00 25120.0023 38938.0494 1094.9008
08/06/11 17:26:00 25120.4935 38938.0232 1094.8929
08/06/11 17:28:00 25120.9852 38937.9971 1094.8864
08/06/11 17:30:00 25121.4765 38937.9740 1094.8799
08/06/11 17:32:00 25121.9677 38937.9478 1094.8720
08/06/11 17:34:00 25122.4567 38937.9213 1094.8667
08/06/11 17:36:00 25122.9479 38937.8951 1094.8588
08/06/11 17:38:00 25123.4397 38937.8690 1094.8523
08/06/11 17:40:00 25123.9309 38937.8428 1094.8444
08/06/11 17:42:00 25124.4222 38937.8197 1094.8379
08/06/11 17:44:00 25124.9135 38937.7934 1094.8300
08/06/11 17:46:00 25125.4053 38937.7673 1094.8235
08/06/11 17:48:00 25125.8944 38937.7408 1094.8182
08/06/11 17:50:00 25126.3857 38937.7145 1094.8103
08/06/11 17:52:00 25126.8770 38937.6883 1094.8024
08/06/11 17:54:00 25127.3684 38937.6652 1094.7959
08/06/11 17:56:00 25127.8597 38937.6390 1094.7880
08/06/11 17:58:00 25128.3489 38937.6124 1094.7827
08/06/11 18:00:00 25128.8408 38937.5863 1094.7762
08/06/11 18:02:00 25129.3321 38937.5601 1094.7683
08/06/11 18:04:00 25129.8207 38937.5334 1094.7616
08/06/11 18:06:00 25130.3127 38937.5073 1094.7551
08/06/11 18:08:00 25130.8036 38937.4840 1094.7472
08/06/11 18:10:00 25131.2961 38937.4549 1094.7407
08/06/11 18:12:00 25131.7847 38937.4282 1094.7340
08/06/11 18:14:00 25132.2762 38937.4051 1094.7275
08/06/11 18:16:00 25132.7677 38937.3788 1094.7196
08/06/11 18:18:00 25133.2569 38937.3523 1094.7143
08/06/11 18:20:00 25133.7479 38937.3290 1094.7064
08/06/11 18:22:00 25134.2399 38937.2998 1094.6985
08/06/11 18:24:00 25134.7292 38937.2732 1094.6932
08/06/11 18:26:00 25135.2213 38937.2470 1094.6867
08/06/11 18:28:00 25135.7123 38937.2238 1094.6788
08/06/11 18:30:00 25136.2010 38937.1971 1094.6721
08/06/11 18:32:00 25136.6932 38937.1710 1094.6656
08/06/11 18:34:00 25137.1819 38937.1443 1094.6589
08/06/11 18:36:00 25137.6735 38937.1180 1094.6510
08/06/11 18:38:00 25138.1656 38937.0918 1094.6445
08/06/11 18:40:00 25138.6544 38937.0651 1094.6378
08/06/11 18:42:00 25139.1455 38937.0419 1094.6299
08/06/11 18:44:00 25139.6377 38937.0157 1094.6234
08/06/11 18:46:00 25140.1298 38936.9864 1094.6155
08/06/11 18:48:00 25140.6188 38936.9629 1094.6102
08/06/11 18:50:00 25141.1110 38936.9367 1094.6037
08/06/11 18:52:00 25141.6027 38936.9104 1094.5958
08/06/11 18:54:00 25142.0916 38936.8837 1094.5891
08/06/11 18:56:00 25142.5834 38936.8605 1094.5826
08/06/11 18:58:00 25143.0755 38936.8312 1094.5747
08/06/11 19:00:00 25143.5644 38936.8045 1094.5680
08/06/11 19:02:00 25144.0563 38936.7814 1094.5615
08/06/11 19:04:00 25144.5452 38936.7547 1094.5548
08/06/11 19:06:00 25145.0370 38936.7284 1094.5469
08/06/11 19:08:00 25145.5265 38936.7018 1094.5416
08/06/11 19:10:00 25146.0183 38936.6755 1094.5337
08/06/11 19:12:00 25146.5073 38936.6487 1094.5270
08/06/11 19:14:00 25146.9996 38936.6225 1094.5205
08/06/11 19:16:00 25147.4914 38936.5963 1094.5126
08/06/11 19:18:00 25147.9806 38936.5727 1094.5073
08/06/11 19:20:00 25148.4724 38936.5464 1094.4994
08/06/11 19:22:00 25148.9619 38936.5166 1094.4927
08/06/11 19:24:00 25149.4544 38936.4904 1094.4862
08/06/11 19:26:00 25149.9458 38936.4671 1094.4783
08/06/11 19:28:00 25150.4376 38936.4408 1094.4704
08/06/11 19:30:00 25150.9273 38936.4142 1094.4651
08/06/11 19:32:00 25151.4192 38936.3879 1094.4572
08/06/11 19:34:00 25151.9083 38936.3611 1094.4505
08/06/11 19:36:00 25152.4008 38936.3349 1094.4440
08/06/11 19:38:00 25152.8900 38936.3082 1094.4373
08/06/11 19:40:00 25153.3791 38936.2814 1094.4306
08/06/11 19:42:00 25153.8712 38936.2582 1094.4241
08/06/11 19:44:00 25154.3604 38936.2315 1094.4174
08/06/11 19:46:00 25154.8524 38936.2052 1094.4095
08/06/11 19:48:00 25155.3420 38936.1754 1094.4028
08/06/11 19:50:00 25155.8336 38936.1521 1094.3949
08/06/11 19:52:00 25156.3262 38936.1259 1094.3884
08/06/11 19:54:00 25156.8154 38936.0991 1094.3817
08/06/11 19:56:00 25157.3075 38936.0728 1094.3738
08/06/11 19:58:00 25157.7969 38936.0492 1094.3685
08/06/11 20:00:00 25158.2894 38936.0198 1094.3606
08/06/11 20:02:00 25158.7787 38935.9930 1094.3540
08/06/11 20:04:00 25159.2714 38935.9668 1094.3474
08/06/11 20:06:00 25159.7602 38935.9431 1094.3408
08/06/11 20:08:00 25160.2495 38935.9163 1094.3341
08/06/11 20:10:00 25160.7416 38935.8900 1094.3262
08/06/11 20:12:00 25161.2310 38935.8632 1094.3195
08/06/11 20:14:00 25161.7237 38935.8369 1094.3130
08/06/11 20:16:00 25162.2131 38935.8102 1094.3063
08/06/11 20:18:00 25162.7053 38935.7838 1094.2984
08/06/11 20:20:00 25163.1981 38935.7576 1094.2919
08/06/11 20:22:00 25163.6870 38935.7338 1094.2852
08/06/11 20:24:00 25164.1763 38935.7039 1094.2771
08/06/11 20:26:00 25164.6691 38935.6777 1094.2706
08/06/11 20:28:00 25165.1585 38935.6509 1094.2639
08/06/11 20:30:00 25165.6480 38935.6241 1094.2572
08/06/11 20:32:00 25166.1404 38935.6009 1094.2507
08/06/11 20:34:00 25166.6299 38935.5741 1094.2440
08/06/11 20:36:00 25167.1194 38935.5473 1094.2373
08/06/11 20:38:00 25167.6121 38935.5179 1094.2294
08/06/11 20:40:00 25168.1044 38935.4915 1094.2215
08/06/11 20:42:00 25168.5941 38935.4679 1094.2162
08/06/11 20:44:00 25169.0864 38935.4415 1094.2083
08/06/11 20:46:00 25169.5759 38935.4147 1094.2016
08/06/11 20:48:00 25170.0655 38935.3879 1094.1949
08/06/11 20:50:00 25170.5579 38935.3615 1094.1870
08/06/11 20:52:00 25171.0481 38935.3348 1094.1817
08/06/11 20:54:00 25171.5377 38935.3080 1094.1751
08/06/11 20:56:00 25172.0273 38935.2812 1094.1684
08/06/11 20:58:00 25172.5197 38935.2548 1094.1605
08/06/11 21:00:00 25173.0116 38935.2315 1094.1525
08/06/11 21:02:00 25173.5019 38935.2048 1094.1473
08/06/11 21:04:00 25173.9914 38935.1748 1094.1392
08/06/11 21:06:00 25174.4839 38935.1484 1094.1313
08/06/11 21:08:00 25174.9742 38935.1217 1094.1260
08/06/11 21:10:00 25175.4634 38935.0979 1094.1193
08/06/11 21:12:00 25175.9531 38935.0711 1094.1126
08/06/11 21:14:00 25176.4456 38935.0447 1094.1047
08/06/11 21:16:00 25176.9353 38935.0179 1094.0980
08/06/11 21:18:00 25177.4289 38934.9886 1094.0915
08/06/11 21:20:00 25177.9176 38934.9647 1094.0834
08/06/11 21:22:00 25178.4108 38934.9384 1094.0769
08/06/11 21:24:00 25178.9005 38934.9115 1094.0702
08/06/11 21:26:00 25179.3903 38934.8847 1094.0635
08/06/11 21:28:00 25179.8801 38934.8579 1094.0568
08/06/11 21:30:00 25180.3700 38934.8311 1094.0501
08/06/11 21:32:00 25180.8598 38934.8042 1094.0435
08/06/11 21:34:00 25181.3524 38934.7778 1094.0355
08/06/11 21:36:00 25181.8450 38934.7514 1094.0276
08/06/11 21:38:00 25182.3355 38934.7247 1094.0224
08/06/11 21:40:00 25182.8248 38934.6977 1094.0143
08/06/11 21:42:00 25183.3148 38934.6740 1094.0090
08/06/11 21:44:00 25183.8052 38934.6441 1094.0023
08/06/11 21:46:00 25184.2973 38934.6176 1093.9930
08/06/11 21:48:00 25184.7878 38934.5909 1093.9877
08/06/11 21:50:00 25185.2777 38934.5640 1093.9810
08/06/11 21:52:00 25185.7700 38934.5406 1093.9731
08/06/11 21:54:00 25186.2600 38934.5138 1093.9664
08/06/11 21:56:00 25186.7500 38934.4869 1093.9597
08/06/11 21:58:00 25187.2404 38934.4570 1093.9530
08/06/11 22:00:00 25187.7332 38934.4306 1093.9451
08/06/11 22:02:00 25188.2238 38934.4038 1093.9398
08/06/11 22:04:00 25188.7128 38934.3799 1093.9317
08/06/11 22:06:00 25189.2056 38934.3535 1093.9238
08/06/11 22:08:00 25189.6956 38934.3266 1093.9171
08/06/11 22:10:00 25190.1857 38934.2997 1093.9104
08/06/11 22:12:00 25190.6768 38934.2699 1093.9052
08/06/11 22:14:00 25191.1663 38934.2430 1093.8971
08/06/11 22:16:00 25191.6565 38934.2192 1093.8918
08/06/11 22:18:00 25192.1466 38934.1923 1093.8851
08/06/11 22:20:00 25192.6389 38934.1658 1093.8758
08/06/11 22:22:00 25193.1297 38934.1390 1093.8705
08/06/11 22:24:00 25193.6220 38934.1125 1093.8612
08/06/11 22:26:00 25194.1132 38934.0827 1093.8559
08/06/11 22:28:00 25194.6023 38934.0587 1093.8478
08/06/11 22:30:00 25195.0925 38934.0318 1093.8411
08/06/11 22:32:00 25195.5833 38934.0050 1093.8358
08/06/11 22:34:00 25196.0757 38933.9785 1093.8265
08/06/11 22:36:00 25196.5665 38933.9517 1093.8212
08/06/11 22:38:00 25197.0561 38933.9247 1093.8131
08/06/11 22:40:00 25197.5474 38933.8949 1093.8079
08/06/11 22:42:00 25198.0366 38933.8709 1093.7998
08/06/11 22:44:00 25198.5268 38933.8440 1093.7931
08/06/11 22:46:00 25199.0171 38933.8171 1093.7864
08/06/11 22:48:00 25199.5102 38933.7907 1093.7785
08/06/11 22:50:00 25200.0005 38933.7638 1093.7718
08/06/11 22:52:00 25200.4908 38933.7369 1093.7651
08/06/11 22:54:00 25200.9822 38933.7070 1093.7598
08/06/11 22:56:00 25201.4715 38933.6831 1093.7517
08/06/11 22:58:00 25201.9618 38933.6562 1093.7450
08/06/11 23:00:00 25202.4549 38933.6297 1093.7371
08/06/11 23:02:00 25202.9453 38933.6028 1093.7304
08/06/11 23:04:00 25203.4357 38933.5759 1093.7237
08/06/11 23:06:00 25203.9261 38933.5490 1093.7170
08/06/11 23:08:00 25204.4142 38933.5186 1093.7116
08/06/11 23:10:00 25204.9035 38933.4946 1093.7035
08/06/11 23:12:00 25205.3974 38933.4682 1093.6970
08/06/11 23:14:00 25205.8872 38933.4412 1093.6889
08/06/11 23:16:00 25206.3777 38933.4143 1093.6822
08/06/11 23:18:00 25206.8681 38933.3874 1093.6755
08/06/11 23:20:00 25207.3586 38933.3604 1093.6688
08/06/11 23:22:00 25207.8491 38933.3335 1093.6621
08/06/11 23:24:00 25208.3428 38933.3040 1093.6542
08/06/11 23:26:00 25208.8329 38933.2801 1093.6475
08/06/11 23:28:00 25209.3234 38933.2531 1093.6408
08/06/11 23:30:00 25209.8140 38933.2262 1093.6342
08/06/11 23:32:00 25210.3011 38933.1988 1093.6273
08/06/11 23:34:00 25210.7917 38933.1718 1093.6206
08/06/11 23:36:00 25211.2850 38933.1453 1093.6127
08/06/11 23:38:00 25211.7761 38933.1153 1093.6060
08/06/11 23:40:00 25212.2667 38933.0884 1093.5993
08/06/11 23:42:00 25212.7573 38933.0615 1093.5926
08/06/11 23:44:00 25213.2475 38933.0376 1093.5859
08/06/11 23:46:00 25213.7375 38933.0105 1093.5778
08/06/11 23:48:00 25214.2288 38932.9837 1093.5725
08/06/11 23:50:00 25214.7188 38932.9566 1093.5644
08/06/11 23:52:00 25215.2099 38932.9266 1093.5578
08/06/11 23:54:00 25215.7006 38932.8997 1093.5511
08/06/11 23:56:00 25216.1913 38932.8727 1093.5444
08/06/11 23:58:00 25216.6820 38932.8458 1093.5377
08/06/12 00:00:00 25217.1721 38932.8187 1093.5296
08/06/12 00:02:00 25217.6624 38932.7948 1093.5229
08/06/12 00:04:00 25218.1532 38932.7678 1093.5162
08/06/12 00:06:00 25218.6444 38932.7379 1093.5095
08/06/12 00:08:00 25219.1345 38932.7108 1093.5014
08/06/12 00:10:00 25219.6259 38932.6839 1093.4961
08/06/12 00:12:00 25220.1161 38932.6569 1093.4881
08/06/12 00:14:00 25220.6075 38932.6300 1093.4828
08/06/12 00:16:00 25221.0977 38932.6029 1093.4747
08/06/12 00:18:00 25221.5886 38932.5760 1093.4680
08/06/12 00:20:00 25222.0794 38932.5490 1093.4613
08/06/12 00:22:00 25222.5697 38932.5219 1093.4532
08/06/12 00:24:00 25223.0605 38932.4949 1093.4465
08/06/12 00:26:00 25223.5480 38932.4675 1093.4396
08/06/12 00:28:00 25224.0423 38932.4410 1093.4331
08/06/12 00:30:00 25224.5326 38932.4139 1093.4250
08/06/12 00:32:00 25225.0235 38932.3869 1093.4183
08/06/12 00:34:00 25225.5116 38932.3595 1093.4129
08/06/12 00:36:00 25226.0026 38932.3325 1093.4062
08/06/12 00:38:00 25226.4934 38932.3024 1093.3981
08/06/12 00:40:00 25226.9877 38932.2760 1093.3916
08/06/12 00:42:00 25227.4753 38932.2485 1093.3847
08/06/12 00:44:00 25227.9663 38932.2215 1093.3780
08/06/12 00:46:00 25228.4567 38932.1944 1093.3699
08/06/12 00:48:00 25228.9479 38932.1705 1093.3646
08/06/12 00:50:00 25229.4383 38932.1434 1093.3565
08/06/12 00:52:00 25229.9298 38932.1134 1093.3499
08/06/12 00:54:00 25230.4174 38932.0859 1093.3430
08/06/12 00:56:00 25230.9085 38932.0589 1093.3363
08/06/12 00:58:00 25231.4023 38932.0323 1093.3284
08/06/12 01:00:00 25231.8906 38932.0049 1093.3229
08/06/12 01:02:00 25232.3811 38931.9778 1093.3148
08/06/12 01:04:00 25232.8722 38931.9507 1093.3081
08/06/12 01:06:00 25233.3633 38931.9237 1093.3014
08/06/12 01:08:00 25233.8539 38931.8966 1093.2933
08/06/12 01:10:00 25234.3455 38931.8666 1093.2867
08/06/12 01:12:00 25234.8338 38931.8391 1093.2812
08/06/12 01:14:00 25235.3250 38931.8121 1093.2745
08/06/12 01:16:00 25235.8156 38931.7850 1093.2664
08/06/12 01:18:00 25236.3063 38931.7610 1093.2597
08/06/12 01:20:00 25236.7969 38931.7339 1093.2516
08/06/12 01:22:00 25237.2854 38931.7065 1093.2461
08/06/12 01:24:00 25237.7770 38931.6764 1093.2395
08/06/12 01:26:00 25238.2710 38931.6498 1093.2315
08/06/12 01:28:00 25238.7589 38931.6223 1093.2247
08/06/12 01:30:00 25239.2502 38931.5952 1093.2180
08/06/12 01:32:00 25239.7381 38931.5677 1093.2111
08/06/12 01:34:00 25240.2321 38931.5411 1093.2032
08/06/12 01:36:00 25240.7234 38931.5140 1093.1965
08/06/12 01:38:00 25241.2120 38931.4866 1093.1910
08/06/12 01:40:00 25241.7031 38931.4564 1093.1829
08/06/12 01:42:00 25242.1945 38931.4294 1093.1763
08/06/12 01:44:00 25242.6852 38931.4022 1093.1682
08/06/12 01:46:00 25243.1738 38931.3748 1093.1627
08/06/12 01:48:00 25243.6646 38931.3476 1093.1546
08/06/12 01:50:00 25244.1565 38931.3207 1093.1493
08/06/12 01:52:00 25244.6473 38931.2935 1093.1412
08/06/12 01:54:00 25245.1360 38931.2661 1093.1357
08/06/12 01:56:00 25245.6268 38931.2389 1093.1276
08/06/12 01:58:00 25246.1187 38931.2089 1093.1210
08/06/12 02:00:00 25246.6095 38931.1817 1093.1129
08/06/12 02:02:00 25247.1005 38931.1577 1093.1062
08/06/12 02:04:00 25247.5886 38931.1301 1093.0993
08/06/12 02:06:00 25248.0801 38931.1030 1093.0926
08/06/12 02:08:00 25248.5715 38931.0760 1093.0859
08/06/12 02:10:00 25249.0631 38931.0489 1093.0792
08/06/12 02:12:00 25249.5516 38931.0183 1093.0724
08/06/12 02:14:00 25250.0404 38930.9908 1093.0669
08/06/12 02:16:00 25250.5341 38930.9641 1093.0576
08/06/12 02:18:00 25251.0229 38930.9366 1093.0521
08/06/12 02:20:00 25251.5144 38930.9095 1093.0454
08/06/12 02:22:00 25252.0026 38930.8819 1093.0385
08/06/12 02:24:00 25252.4970 38930.8553 1093.0306
08/06/12 02:26:00 25252.9852 38930.8277 1093.0237
08/06/12 02:28:00 25253.4768 38930.8006 1093.0171
08/06/12 02:30:00 25253.9655 38930.7700 1093.0102
08/06/12 02:32:00 25254.4599 38930.7433 1093.0023
08/06/12 02:34:00 25254.9482 38930.7157 1092.9954
08/06/12 02:36:00 25255.4371 38930.6882 1092.9899
08/06/12 02:38:00 25255.9281 38930.6611 1092.9818
08/06/12 02:40:00 25256.4198 38930.6340 1092.9751
08/06/12 02:42:00 25256.9109 38930.6068 1092.9670
08/06/12 02:44:00 25257.3998 38930.5793 1092.9616
08/06/12 02:46:00 25257.8914 38930.5491 1092.9535
08/06/12 02:48:00 25258.3831 38930.5220 1092.9468
08/06/12 02:50:00 25258.8715 38930.4944 1092.9399
08/06/12 02:52:00 25259.3632 38930.4673 1092.9332
08/06/12 02:54:00 25259.8544 38930.4401 1092.9251
08/06/12 02:56:00 25260.3434 38930.4125 1092.9197
08/06/12 02:58:00 25260.8352 38930.3854 1092.9130
08/06/12 03:00:00 25261.3236 38930.3578 1092.9061
08/06/12 03:02:00 25261.8182 38930.3311 1092.8982
08/06/12 03:04:00 25262.3071 38930.3005 1092.8913
08/06/12 03:06:00 25262.7962 38930.2730 1092.8858
08/06/12 03:08:00 25263.2874 38930.2457 1092.8777
08/06/12 03:10:00 25263.7793 38930.2186 1092.8711
08/06/12 03:12:00 25264.2678 38930.1910 1092.8642
08/06/12 03:14:00 25264.7597 38930.1639 1092.8575
08/06/12 03:16:00 25265.2482 38930.1363 1092.8506
08/06/12 03:18:00 25265.7401 38930.1091 1092.8439
08/06/12 03:20:00 25266.2314 38930.0819 1092.8358
08/06/12 03:22:00 25266.7204 38930.0513 1092.8290
08/06/12 03:24:00 25267.2124 38930.0241 1092.8223
08/06/12 03:26:00 25267.7009 38929.9965 1092.8154
08/06/12 03:28:00 25268.1929 38929.9694 1092.8087
08/06/12 03:30:00 25268.6815 38929.9417 1092.8018
08/06/12 03:32:00 25269.1735 38929.9146 1092.7951
08/06/12 03:34:00 25269.6649 38929.8874 1092.7870
08/06/12 03:36:00 25270.1542 38929.8598 1092.7816
08/06/12 03:38:00 25270.6460 38929.8296 1092.7735
08/06/12 03:40:00 25271.1353 38929.8020 1092.7680
08/06/12 03:42:00 25271.6261 38929.7747 1092.7585
08/06/12 03:44:00 25272.1154 38929.7471 1092.7530
08/06/12 03:46:00 25272.6075 38929.7200 1092.7463
08/06/12 03:48:00 25273.0962 38929.6923 1092.7395
08/06/12 03:50:00 25273.5883 38929.6652 1092.7328
08/06/12 03:52:00 25274.0803 38929.6349 1092.7247
08/06/12 03:54:00 25274.5696 38929.6073 1092.7192
08/06/12 03:56:00 25275.0578 38929.5796 1092.7109
08/06/12 03:58:00 25275.5499 38929.5524 1092.7042
08/06/12 04:00:00 25276.0420 38929.5222 1092.6961
08/06/12 04:02:00 25276.5314 38929.4946 1092.6907
08/06/12 04:04:00 25277.0202 38929.4669 1092.6838
08/06/12 04:06:00 25277.5124 38929.4398 1092.6771
08/06/12 04:08:00 25278.0040 38929.4125 1092.6690
08/06/12 04:10:00 25278.4928 38929.3848 1092.6621
08/06/12 04:12:00 25278.9850 38929.3577 1092.6554
08/06/12 04:14:00 25279.4739 38929.3300 1092.6486
08/06/12 04:16:00 25279.9638 38929.2994 1092.6431
08/06/12 04:18:00 25280.4549 38929.2720 1092.6336
08/06/12 04:20:00 25280.9472 38929.2449 1092.6269
08/06/12 04:22:00 25281.4367 38929.2173 1092.6214
08/06/12 04:24:00 25281.9256 38929.1896 1092.6146
08/06/12 04:26:00 25282.4179 38929.1624 1092.6079
08/06/12 04:28:00 25282.9063 38929.1346 1092.5996
08/06/12 04:30:00 25283.3959 38929.1070 1092.5941
08/06/12 04:32:00 25283.8904 38929.0802 1092.5848
08/06/12 04:34:00 25284.3804 38929.0495 1092.5793
08/06/12 04:36:00 25284.8694 38929.0219 1092.5725
08/06/12 04:38:00 25285.3617 38928.9915 1092.5644
08/06/12 04:40:00 25285.8513 38928.9639 1092.5589
08/06/12 04:42:00 25286.3403 38928.9362 1092.5520
08/06/12 04:44:00 25286.8322 38928.9090 1092.5439
08/06/12 04:46:00 25287.3212 38928.8813 1092.5370
08/06/12 04:48:00 25287.8109 38928.8537 1092.5316
08/06/12 04:50:00 25288.3027 38928.8264 1092.5235
08/06/12 04:52:00 25288.7946 38928.7991 1092.5154
08/06/12 04:54:00 25289.2848 38928.7684 1092.5099
08/06/12 04:56:00 25289.7739 38928.7407 1092.5030
08/06/12 04:58:00 25290.2658 38928.7134 1092.4949
08/06/12 05:00:00 25290.7549 38928.6857 1092.4881
08/06/12 05:02:00 25291.2447 38928.6581 1092.4826
08/06/12 05:04:00 25291.7366 38928.6308 1092.4745
08/06/12 05:06:00 25292.2263 38928.6000 1092.4676
08/06/12 05:08:00 25292.7161 38928.5724 1092.4622
08/06/12 05:10:00 25293.2080 38928.5451 1092.4541
08/06/12 05:12:00 25293.6973 38928.5174 1092.4472
08/06/12 05:14:00 25294.1865 38928.4897 1092.4403
08/06/12 05:16:00 25294.6796 38928.4594 1092.4336
08/06/12 05:18:00 25295.1688 38928.4317 1092.4267
08/06/12 05:20:00 25295.6581 38928.4040 1092.4199
08/06/12 05:22:00 25296.1507 38928.3767 1092.4132
08/06/12 05:24:00 25296.6394 38928.3489 1092.4049
08/06/12 05:26:00 25297.1293 38928.3213 1092.3994
08/06/12 05:28:00 25297.6214 38928.2939 1092.3913
08/06/12 05:30:00 25298.1112 38928.2632 1092.3845
08/06/12 05:32:00 25298.6011 38928.2355 1092.3790
08/06/12 05:34:00 25299.0926 38928.2081 1092.3695
08/06/12 05:36:00 25299.5830 38928.1774 1092.3640
08/06/12 05:38:00 25300.0730 38928.1498 1092.3585
08/06/12 05:40:00 25300.5646 38928.1224 1092.3490
08/06/12 05:42:00 25301.0546 38928.0947 1092.3436
08/06/12 05:44:00 25301.5434 38928.0669 1092.3353
08/06/12 05:46:00 25302.0362 38928.0396 1092.3286
08/06/12 05:48:00 25302.5262 38928.0120 1092.3231
08/06/12 05:50:00 25303.0150 38927.9841 1092.3148
08/06/12 05:52:00 25303.5083 38927.9538 1092.3082
08/06/12 05:54:00 25303.9972 38927.9260 1092.2999
08/06/12 05:56:00 25304.4877 38927.8953 1092.2944
08/06/12 05:58:00 25304.9800 38927.8680 1092.2863
08/06/12 06:00:00 25305.4695 38927.8402 1092.2794
08/06/12 06:02:00 25305.9596 38927.8125 1092.2740
08/06/12 06:04:00 25306.4485 38927.7847 1092.2657
08/06/12 06:06:00 25306.9387 38927.7570 1092.2602
08/06/12 06:08:00 25307.4310 38927.7296 1092.2521
08/06/12 06:10:00 25307.9210 38927.6988 1092.2452
08/06/12 06:12:00 25308.4106 38927.6711 1092.2384
08/06/12 06:14:00 25308.9030 38927.6437 1092.2303
08/06/12 06:16:00 25309.3930 38927.6129 1092.2234
08/06/12 06:18:00 25309.8832 38927.5852 1092.2179
08/06/12 06:20:00 25310.3722 38927.5574 1092.2096
08/06/12 06:22:00 25310.8625 38927.5297 1092.2042
08/06/12 06:24:00 25311.3521 38927.5019 1092.1973
08/06/12 06:26:00 25311.8446 38927.4745 1092.1892
08/06/12 06:28:00 25312.3353 38927.4438 1092.1837
08/06/12 06:30:00 25312.8244 38927.4159 1092.1754
08/06/12 06:32:00 25313.3147 38927.3882 1092.1700
08/06/12 06:34:00 25313.8044 38927.3604 1092.1631
08/06/12 06:36:00 25314.2969 38927.3331 1092.1550
08/06/12 06:38:00 25314.7870 38927.3022 1092.1481
08/06/12 06:40:00 25315.2768 38927.2745 1092.1412
08/06/12 06:42:00 25315.7693 38927.2471 1092.1332
08/06/12 06:44:00 25316.2568 38927.2158 1092.1275
08/06/12 06:46:00 25316.7493 38927.1884 1092.1194
08/06/12 06:48:00 25317.2391 38927.1606 1092.1125
08/06/12 06:50:00 25317.7295 38927.1329 1092.1071
08/06/12 06:52:00 25318.2215 38927.1055 1092.0976
08/06/12 06:54:00 25318.7092 38927.0773 1092.0933
08/06/12 06:56:00 25319.1984 38927.0494 1092.0850
08/06/12 06:58:00 25319.6921 38927.0191 1092.0783
08/06/12 07:00:00 25320.1824 38926.9883 1092.0715
08/06/12 07:02:00 25320.6717 38926.9604 1092.0632
08/06/12 07:04:00 25321.1621 38926.9326 1092.0577
08/06/12 07:06:00 25321.6520 38926.9048 1092.0508
08/06/12 07:08:00 25322.1447 38926.8774 1092.0427
08/06/12 07:10:00 25322.6319 38926.8492 1092.0371
08/06/12 07:12:00 25323.1223 38926.8183 1092.0302
08/06/12 07:14:00 25323.6150 38926.7909 1092.0221
08/06/12 07:16:00 25324.1049 38926.7631 1092.0152
08/06/12 07:18:00 25324.5949 38926.7353 1092.0083
08/06/12 07:20:00 25325.0849 38926.7075 1092.0015
08/06/12 07:22:00 25325.5759 38926.6767 1091.9960
08/06/12 07:24:00 25326.0658 38926.6457 1091.9877
08/06/12 07:26:00 25326.5558 38926.6179 1091.9808
08/06/12 07:28:00 25327.0464 38926.5902 1091.9754
08/06/12 07:30:00 25327.5387 38926.5627 1091.9659
08/06/12 07:32:00 25328.0259 38926.5344 1091.9602
08/06/12 07:34:00 25328.5188 38926.5070 1091.9521
08/06/12 07:36:00 25329.0089 38926.4792 1091.9452
08/06/12 07:38:00 25329.4966 38926.4479 1091.9396
08/06/12 07:40:00 25329.9895 38926.4204 1091.9315
08/06/12 07:42:00 25330.4796 38926.3926 1091.9246
08/06/12 07:44:00 25330.9702 38926.3617 1091.9177
08/06/12 07:46:00 25331.4603 38926.3339 1091.9109
08/06/12 07:48:00 25331.9505 38926.3060 1091.9040
08/06/12 07:50:00 25332.4411 38926.2752 1091.8971
08/06/12 07:52:00 25332.9313 38926.2473 1091.8902
08/06/12 07:54:00 25333.4215 38926.2194 1091.8834
08/06/12 07:56:00 25333.9117 38926.1916 1091.8765
08/06/12 07:58:00 25334.4019 38926.1637 1091.8696
08/06/12 08:00:00 25334.8925 38926.1328 1091.8627
08/06/12 08:02:00 25335.3828 38926.1050 1091.8558
08/06/12 08:04:00 25335.8730 38926.0771 1091.8490
08/06/12 08:06:00 25336.3633 38926.0493 1091.8421
08/06/12 08:08:00 25336.8540 38926.0184 1091.8352
08/06/12 08:10:00 25337.3437 38925.9904 1091.8269
08/06/12 08:12:00 25337.8350 38925.9596 1091.8215
08/06/12 08:14:00 25338.3253 38925.9317 1091.8146
08/06/12 08:16:00 25338.8150 38925.9038 1091.8063
08/06/12 08:18:00 25339.3060 38925.8760 1091.8008
08/06/12 08:20:00 25339.7957 38925.8480 1091.7926
08/06/12 08:22:00 25340.2865 38925.8171 1091.7857
08/06/12 08:24:00 25340.7769 38925.7892 1091.7788
08/06/12 08:26:00 25341.2673 38925.7614 1091.7719
08/06/12 08:28:00 25341.7577 38925.7335 1091.7651
08/06/12 08:30:00 25342.2481 38925.7056 1091.7582
08/06/12 08:32:00 25342.7361 38925.6743 1091.7525
08/06/12 08:34:00 25343.2288 38925.6467 1091.7430
08/06/12 08:36:00 25343.7175 38925.6155 1091.7388
08/06/12 08:38:00 25344.2101 38925.5879 1091.7293
08/06/12 08:40:00 25344.7006 38925.5600 1091.7224
08/06/12 08:42:00 25345.1915 38925.5291 1091.7155
08/06/12 08:44:00 25345.6820 38925.5012 1091.7086
08/06/12 08:46:00 25346.1697 38925.4729 1091.7030
08/06/12 08:48:00 25346.6630 38925.4454 1091.6949
08/06/12 08:50:00 25347.1507 38925.4171 1091.6892
08/06/12 08:52:00 25347.6411 38925.3861 1091.6809
08/06/12 08:54:00 25348.1316 38925.3582 1091.6741
08/06/12 08:56:00 25348.6222 38925.3303 1091.6672
08/06/12 08:58:00 25349.1128 38925.3024 1091.6603
08/06/12 09:00:00 25349.6010 38925.2710 1091.6547
08/06/12 09:02:00 25350.0948 38925.2405 1091.6466
08/06/12 09:04:00 25350.5821 38925.2121 1091.6395
08/06/12 09:06:00 25351.0755 38925.1846 1091.6314
08/06/12 09:08:00 25351.5639 38925.1564 1091.6272
08/06/12 09:10:00 25352.0540 38925.1283 1091.6189
08/06/12 09:12:00 25352.5451 38925.0974 1091.6120
08/06/12 09:14:00 25353.0330 38925.0691 1091.6063
08/06/12 09:16:00 25353.5258 38925.0415 1091.5968
08/06/12 09:18:00 25354.0137 38925.0131 1091.5912
08/06/12 09:20:00 25354.5076 38924.9826 1091.5831
08/06/12 09:22:00 25354.9956 38924.9543 1091.5774
08/06/12 09:24:00 25355.4891 38924.9267 1091.5693
08/06/12 09:26:00 25355.9775 38924.8954 1091.5637
08/06/12 09:28:00 25356.4681 38924.8643 1091.5554
08/06/12 09:30:00 25356.9589 38924.8364 1091.5485
08/06/12 09:32:00 25357.4468 38924.8081 1091.5429
08/06/12 09:34:00 25357.9404 38924.7805 1091.5348
08/06/12 09:36:00 25358.4278 38924.7521 1091.5277
08/06/12 09:38:00 25358.9191 38924.7211 1091.5208
08/06/12 09:40:00 25359.4099 38924.6932 1091.5139
08/06/12 09:42:00 25359.9002 38924.6652 1091.5057
08/06/12 09:44:00 25360.3888 38924.6369 1091.5014
08/06/12 09:46:00 25360.8801 38924.6059 1091.4945
08/06/12 09:48:00 25361.3704 38924.5779 1091.4863
08/06/12 09:50:00 25361.8613 38924.5499 1091.4794
08/06/12 09:52:00 25362.3526 38924.5190 1091.4725
08/06/12 09:54:00 25362.8401 38924.4905 1091.4654
08/06/12 09:56:00 25363.3315 38924.4595 1091.4586
08/06/12 09:58:00 25363.8224 38924.4316 1091.4517
08/06/12 10:00:00 25364.3134 38924.4036 1091.4448
08/06/12 10:02:00 25364.8014 38924.3721 1091.4377
08/06/12 10:04:00 25365.2951 38924.3446 1091.4297
08/06/12 10:06:00 25365.7833 38924.3162 1091.4240
08/06/12 10:08:00 25366.2737 38924.2882 1091.4157
08/06/12 10:10:00 25366.7652 38924.2572 1091.4088
08/06/12 10:12:00 25367.2534 38924.2288 1091.4032
08/06/12 10:14:00 25367.7445 38924.2008 1091.3963
08/06/12 10:16:00 25368.2321 38924.1724 1091.3892
08/06/12 10:18:00 25368.7264 38924.1418 1091.3811
08/06/12 10:20:00 25369.2147 38924.1134 1091.3755
08/06/12 10:22:00 25369.7056 38924.0823 1091.3672
08/06/12 10:24:00 25370.1939 38924.0539 1091.3615
08/06/12 10:26:00 25370.6882 38924.0233 1091.3535
08/06/12 10:28:00 25371.1759 38923.9948 1091.3464
08/06/12 10:30:00 25371.6671 38923.9669 1091.3395
08/06/12 10:32:00 25372.1554 38923.9385 1091.3339
08/06/12 10:34:00 25372.6498 38923.9079 1091.3258
08/06/12 10:36:00 25373.1376 38923.8794 1091.3187
08/06/12 10:38:00 25373.6288 38923.8514 1091.3118
08/06/12 10:40:00 25374.1176 38923.8200 1091.3062
08/06/12 10:42:00 25374.6082 38923.7919 1091.2979
08/06/12 10:44:00 25375.0994 38923.7639 1091.2910
08/06/12 10:46:00 25375.5872 38923.7354 1091.2839
08/06/12 10:48:00 25376.0789 38923.7044 1091.2771
08/06/12 10:50:00 25376.5696 38923.6763 1091.2688
08/06/12 10:52:00 25377.0585 38923.6449 1091.2631
08/06/12 10:54:00 25377.5497 38923.6169 1091.2563
08/06/12 10:56:00 25378.0415 38923.5858 1091.2494
08/06/12 10:58:00 25378.5294 38923.5573 1091.2423
08/06/12 11:00:00 25379.0207 38923.5293 1091.2354
08/06/12 11:02:00 25379.5097 38923.4979 1091.2298
08/06/12 11:04:00 25380.0004 38923.4698 1091.2215
08/06/12 11:06:00 25380.4917 38923.4418 1091.2146
08/06/12 11:08:00 25380.9825 38923.4137 1091.2063
08/06/12 11:10:00 25381.4715 38923.3822 1091.2007
08/06/12 11:12:00 25381.9623 38923.3541 1091.1924
08/06/12 11:14:00 25382.4509 38923.3257 1091.1867
08/06/12 11:16:00 25382.9427 38923.2947 1091.1799
08/06/12 11:18:00 25383.4314 38923.2662 1091.1742
08/06/12 11:20:00 25383.9250 38923.2385 1091.1647
08/06/12 11:22:00 25384.4135 38923.2070 1091.1576
08/06/12 11:24:00 25384.9049 38923.1789 1091.1508
08/06/12 11:26:00 25385.3940 38923.1475 1091.1451
08/06/12 11:28:00 25385.8849 38923.1194 1091.1368
08/06/12 11:30:00 25386.3740 38923.0879 1091.1312
08/06/12 11:32:00 25386.8655 38923.0599 1091.1243
08/06/12 11:34:00 25387.3537 38923.0314 1091.1172
08/06/12 11:36:00 25387.8450 38923.0002 1091.1090
08/06/12 11:38:00 25388.3338 38922.9718 1091.1033
08/06/12 11:40:00 25388.8253 38922.9437 1091.0964
08/06/12 11:42:00 25389.3139 38922.9122 1091.0894
08/06/12 11:44:00 25389.8083 38922.8845 1091.0813
08/06/12 11:46:00 25390.2965 38922.8560 1091.0742
08/06/12 11:48:00 25390.7885 38922.8249 1091.0673
08/06/12 11:50:00 25391.2767 38922.7964 1091.0603
08/06/12 11:52:00 25391.7684 38922.7683 1091.0534
08/06/12 11:54:00 25392.2566 38922.7398 1091.0463
08/06/12 11:56:00 25392.7487 38922.7087 1091.0394
08/06/12 11:58:00 25393.2374 38922.6771 1091.0324
08/06/12 12:00:00 25393.7291 38922.6491 1091.0255
08/06/12 12:02:00 25394.2184 38922.6176 1091.0198
08/06/12 12:04:00 25394.7095 38922.5894 1091.0116
08/06/12 12:06:00 25395.1978 38922.5609 1091.0045
08/06/12 12:08:00 25395.6900 38922.5298 1090.9976
08/06/12 12:10:00 25396.1789 38922.5013 1090.9920
08/06/12 12:12:00 25396.6700 38922.4732 1090.9837
08/06/12 12:14:00 25397.1588 38922.4416 1090.9766
08/06/12 12:16:00 25397.6506 38922.4135 1090.9697
08/06/12 12:18:00 25398.1396 38922.3850 1090.9641
08/06/12 12:20:00 25398.6312 38922.3538 1090.9558
08/06/12 12:22:00 25399.1196 38922.3253 1090.9487
08/06/12 12:24:00 25399.6114 38922.2972 1090.9419
08/06/12 12:26:00 25400.1031 38922.2660 1090.9336
08/06/12 12:28:00 25400.5894 38922.2371 1090.9291
08/06/12 12:30:00 25401.0806 38922.2090 1090.9209
08/06/12 12:32:00 25401.5695 38922.1774 1090.9138
08/06/12 12:34:00 25402.0618 38922.1462 1090.9069
08/06/12 12:36:00 25402.5509 38922.1178 1090.9013
08/06/12 12:38:00 25403.0427 38922.0865 1090.8930
08/06/12 12:40:00 25403.5312 38922.0580 1090.8859
08/06/12 12:42:00 25404.0231 38922.0299 1090.8790
08/06/12 12:44:00 25404.5127 38921.9983 1090.8734
08/06/12 12:46:00 25405.0040 38921.9702 1090.8651
08/06/12 12:48:00 25405.4926 38921.9416 1090.8580
08/06/12 12:50:00 25405.9850 38921.9105 1090.8512
08/06/12 12:52:00 25406.4736 38921.8819 1090.8441
08/06/12 12:54:00 25406.9628 38921.8534 1090.8384
08/06/12 12:56:00 25407.4547 38921.8221 1090.8302
08/06/12 12:58:00 25407.9433 38921.7936 1090.8231
08/06/12 13:00:00 25408.4357 38921.7624 1090.8162
08/06/12 13:02:00 25408.9244 38921.7338 1090.8092
08/06/12 13:04:00 25409.4165 38921.7057 1090.8023
08/06/12 13:06:00 25409.9028 38921.6737 1090.7964
08/06/12 13:08:00 25410.3943 38921.6455 1090.7882
08/06/12 13:10:00 25410.8840 38921.6139 1090.7825
08/06/12 13:12:00 25411.3755 38921.5857 1090.7742
08/06/12 13:14:00 25411.8647 38921.5541 1090.7672
08/06/12 13:16:00 25412.3568 38921.5260 1090.7603
08/06/12 13:18:00 25412.8460 38921.4943 1090.7532
08/06/12 13:20:00 25413.3353 38921.4658 1090.7476
08/06/12 13:22:00 25413.8273 38921.4346 1090.7393
08/06/12 13:24:00 25414.3161 38921.4060 1090.7322
08/06/12 13:26:00 25414.8083 38921.3778 1090.7253
08/06/12 13:28:00 25415.2948 38921.3458 1090.7195
08/06/12 13:30:00 25415.7870 38921.3177 1090.7126
08/06/12 13:32:00 25416.2758 38921.2890 1090.7056
08/06/12 13:34:00 25416.7679 38921.2578 1090.6973
08/06/12 13:36:00 25417.2567 38921.2292 1090.6902
08/06/12 13:38:00 25417.7466 38921.1976 1090.6846
08/06/12 13:40:00 25418.2383 38921.1694 1090.6763
08/06/12 13:42:00 25418.7272 38921.1407 1090.6692
08/06/12 13:44:00 25419.2199 38921.1096 1090.6623
08/06/12 13:46:00 25419.7061 38921.0805 1090.6565
08/06/12 13:48:00 25420.1984 38921.0524 1090.6496
08/06/12 13:50:00 25420.6878 38921.0207 1090.6425
08/06/12 13:52:00 25421.1795 38920.9925 1090.6343
08/06/12 13:54:00 25421.6689 38920.9608 1090.6272
08/06/12 13:56:00 25422.1589 38920.9292 1090.6215
08/06/12 13:58:00 25422.6507 38920.9010 1090.6133
08/06/12 14:00:00 25423.1401 38920.8693 1090.6062
08/06/12 14:02:00 25423.6291 38920.8407 1090.5991
08/06/12 14:04:00 25424.1192 38920.8091 1090.5935
08/06/12 14:06:00 25424.6110 38920.7808 1090.5852
08/06/12 14:08:00 25425.1007 38920.7523 1090.5795
08/06/12 14:10:00 25425.5902 38920.7206 1090.5725
08/06/12 14:12:00 25426.0820 38920.6923 1090.5642
08/06/12 14:14:00 25426.5688 38920.6603 1090.5583
08/06/12 14:16:00 25427.0613 38920.6321 1090.5515
08/06/12 14:18:00 25427.5504 38920.6034 1090.5444
08/06/12 14:20:00 25428.0399 38920.5718 1090.5373
08/06/12 14:22:00 25428.5319 38920.5435 1090.5291
08/06/12 14:24:00 25429.0214 38920.5118 1090.5220
08/06/12 14:26:00 25429.5112 38920.4832 1090.5163
08/06/12 14:28:00 25430.0004 38920.4546 1090.5093
08/06/12 14:30:00 25430.4934 38920.4233 1090.5024
08/06/12 14:32:00 25430.9820 38920.3946 1090.4939
08/06/12 14:34:00 25431.4716 38920.3629 1090.4869
08/06/12 14:36:00 25431.9642 38920.3347 1090.4800
08/06/12 14:38:00 25432.4507 38920.3056 1090.4742
08/06/12 14:40:00 25432.9437 38920.2744 1090.4673
08/06/12 14:42:00 25433.4306 38920.2423 1090.4614
08/06/12 14:44:00 25433.9227 38920.2140 1090.4532
08/06/12 14:46:00 25434.4124 38920.1823 1090.4461
08/06/12 14:48:00 25434.9021 38920.1506 1090.4390
08/06/12 14:50:00 25435.3948 38920.1224 1090.4321
08/06/12 14:52:00 25435.8813 38920.0933 1090.4263
08/06/12 14:54:00 25436.3733 38920.0619 1090.4166
08/06/12 14:56:00 25436.8632 38920.0333 1090.4110
08/06/12 14:58:00 25437.3530 38920.0016 1090.4039
08/06/12 15:00:00 25437.8458 38919.9734 1090.3970
08/06/12 15:02:00 25438.3328 38919.9413 1090.3912
08/06/12 15:04:00 25438.8250 38919.9130 1090.3829
08/06/12 15:06:00 25439.3144 38919.8843 1090.3758
08/06/12 15:08:00 25439.8042 38919.8526 1090.3688
08/06/12 15:10:00 25440.2936 38919.8239 1090.3617
08/06/12 15:12:00 25440.7841 38919.7922 1090.3560
08/06/12 15:14:00 25441.2763 38919.7639 1090.3478
08/06/12 15:16:00 25441.7634 38919.7318 1090.3419
08/06/12 15:18:00 25442.2557 38919.7035 1090.3336
08/06/12 15:20:00 25442.7452 38919.6748 1090.3266
08/06/12 15:22:00 25443.2351 38919.6430 1090.3195
08/06/12 15:24:00 25443.7252 38919.6144 1090.3139
08/06/12 15:26:00 25444.2152 38919.5827 1090.3068
08/06/12 15:28:00 25444.7041 38919.5539 1090.2983
08/06/12 15:30:00 25445.1975 38919.5226 1090.2914
08/06/12 15:32:00 25445.6842 38919.4935 1090.2856
08/06/12 15:34:00 25446.1770 38919.4621 1090.2773
08/06/12 15:36:00 25446.6666 38919.4334 1090.2703
08/06/12 15:38:00 25447.1544 38919.4014 1090.2658
08/06/12 15:40:00 25447.6467 38919.3699 1090.2561
08/06/12 15:42:00 25448.1335 38919.3408 1090.2503
08/06/12 15:44:00 25448.6269 38919.3095 1090.2434
08/06/12 15:46:00 25449.1166 38919.2808 1090.2363
08/06/12 15:48:00 25449.6067 38919.2490 1090.2293
08/06/12 15:50:00 25450.0963 38919.2203 1090.2222
08/06/12 15:52:00 25450.5864 38919.1885 1090.2152
08/06/12 15:54:00 25451.0761 38919.1598 1090.2081
08/06/12 15:56:00 25451.5663 38919.1280 1090.2010
08/06/12 15:58:00 25452.0560 38919.0993 1090.1940
08/06/12 16:00:00 25452.5463 38919.0706 1090.1883
08/06/12 16:02:00 25453.0365 38919.0389 1090.1812
08/06/12 16:04:00 25453.5262 38919.0101 1090.1742
08/06/12 16:06:00 25454.0186 38918.9787 1090.1645
08/06/12 16:08:00 25454.5056 38918.9495 1090.1587
08/06/12 16:10:00 25454.9964 38918.9178 1090.1530
08/06/12 16:12:00 25455.4890 38918.8895 1090.1447
08/06/12 16:14:00 25455.9764 38918.8573 1090.1389
08/06/12 16:16:00 25456.4663 38918.8286 1090.1318
08/06/12 16:18:00 25456.9593 38918.7972 1090.1235
08/06/12 16:20:00 25457.4464 38918.7680 1090.1177
08/06/12 16:22:00 25457.9394 38918.7366 1090.1094
08/06/12 16:24:00 25458.4265 38918.7075 1090.1036
08/06/12 16:26:00 25458.9168 38918.6757 1090.0965
08/06/12 16:28:00 25459.4095 38918.6473 1090.0882
08/06/12 16:30:00 25459.8971 38918.6151 1090.0824
08/06/12 16:32:00 25460.3870 38918.5864 1090.0753
08/06/12 16:34:00 25460.8801 38918.5550 1090.0670
08/06/12 16:36:00 25461.3673 38918.5258 1090.0612
08/06/12 16:38:00 25461.8577 38918.4940 1090.0541
08/06/12 16:40:00 25462.3476 38918.4652 1090.0470
08/06/12 16:42:00 25462.8380 38918.4334 1090.0400
08/06/12 16:44:00 25463.3291 38918.4017 1090.0343
08/06/12 16:46:00 25463.8185 38918.3728 1090.0259
08/06/12 16:48:00 25464.3089 38918.3410 1090.0188
08/06/12 16:50:00 25464.7989 38918.3122 1090.0117
08/06/12 16:52:00 25465.2866 38918.2800 1090.0059
08/06/12 16:54:00 25465.7794 38918.2517 1089.9976
08/06/12 16:56:00 25466.2699 38918.2198 1089.9905
08/06/12 16:58:00 25466.7572 38918.1907 1089.9847
08/06/12 17:00:00 25467.2477 38918.1588 1089.9776
08/06/12 17:02:00 25467.7406 38918.1304 1089.9694
08/06/12 17:04:00 25468.2284 38918.0982 1089.9635
08/06/12 17:06:00 25468.7185 38918.0694 1089.9564
08/06/12 17:08:00 25469.2091 38918.0376 1089.9494
08/06/12 17:10:00 25469.6992 38918.0088 1089.9423
08/06/12 17:12:00 25470.1898 38917.9770 1089.9353
08/06/12 17:14:00 25470.6804 38917.9452 1089.9282
08/06/12 17:16:00 25471.1678 38917.9160 1089.9223
08/06/12 17:18:00 25471.6612 38917.8845 1089.9141
08/06/12 17:20:00 25472.1480 38917.8552 1089.9068
08/06/12 17:22:00 25472.6387 38917.8234 1089.8998
08/06/12 17:24:00 25473.1289 38917.7946 1089.8927
08/06/12 17:26:00 25473.6196 38917.7628 1089.8856
08/06/12 17:28:00 25474.1098 38917.7339 1089.8786
08/06/12 17:30:00 25474.6005 38917.7021 1089.8715
08/06/12 17:32:00 25475.0880 38917.6729 1089.8657
08/06/12 17:34:00 25475.5787 38917.6411 1089.8586
08/06/12 17:36:00 25476.0690 38917.6122 1089.8515
08/06/12 17:38:00 25476.5592 38917.5803 1089.8431
08/06/12 17:40:00 25477.0501 38917.5516 1089.8374
08/06/12 17:42:00 25477.5409 38917.5197 1089.8303
08/06/12 17:44:00 25478.0284 38917.4905 1089.8245
08/06/12 17:46:00 25478.5192 38917.4586 1089.8174
08/06/12 17:48:00 25479.0090 38917.4297 1089.8090
08/06/12 17:50:00 25479.4998 38917.3979 1089.8019
08/06/12 17:52:00 25479.9902 38917.3690 1089.7948
08/06/12 17:54:00 25480.4810 38917.3372 1089.7878
08/06/12 17:56:00 25480.9681 38917.3079 1089.7805
08/06/12 17:58:00 25481.4589 38917.2760 1089.7735
08/06/12 18:00:00 25481.9498 38917.2441 1089.7664
08/06/12 18:02:00 25482.4403 38917.2153 1089.7593
08/06/12 18:04:00 25482.9284 38917.1830 1089.7535
08/06/12 18:06:00 25483.4189 38917.1542 1089.7464
08/06/12 18:08:00 25483.9098 38917.1223 1089.7394
08/06/12 18:10:00 25484.4003 38917.0935 1089.7323
08/06/12 18:12:00 25484.8906 38917.0615 1089.7238
08/06/12 18:14:00 25485.3816 38917.0296 1089.7168
08/06/12 18:16:00 25485.8694 38917.0004 1089.7109
08/06/12 18:18:00 25486.3603 38916.9685 1089.7039
08/06/12 18:20:00 25486.8513 38916.9366 1089.6968
08/06/12 18:22:00 25487.3391 38916.9074 1089.6910
08/06/12 18:24:00 25487.8301 38916.8755 1089.6839
08/06/12 18:26:00 25488.3212 38916.8436 1089.6768
08/06/12 18:28:00 25488.8084 38916.8143 1089.6696
08/06/12 18:30:00 25489.2995 38916.7824 1089.6625
08/06/12 18:32:00 25489.7901 38916.7535 1089.6555
08/06/12 18:34:00 25490.2778 38916.7211 1089.6482
08/06/12 18:36:00 25490.7685 38916.6923 1089.6411
08/06/12 18:38:00 25491.2595 38916.6604 1089.6341
08/06/12 18:40:00 25491.7507 38916.6285 1089.6270
08/06/12 18:42:00 25492.2386 38916.5992 1089.6212
08/06/12 18:44:00 25492.7291 38916.5672 1089.6127
08/06/12 18:46:00 25493.2198 38916.5384 1089.6056
08/06/12 18:48:00 25493.7082 38916.5061 1089.5998
08/06/12 18:50:00 25494.1990 38916.4772 1089.5927
08/06/12 18:52:00 25494.6901 38916.4453 1089.5857
08/06/12 18:54:00 25495.1786 38916.4130 1089.5798
08/06/12 18:56:00 25495.6687 38916.3840 1089.5714
08/06/12 18:58:00 25496.1594 38916.3520 1089.5629
08/06/12 19:00:00 25496.6502 38916.3231 1089.5558
08/06/12 19:02:00 25497.1386 38916.2908 1089.5500
08/06/12 19:04:00 25497.6295 38916.2619 1089.5429
08/06/12 19:06:00 25498.1207 38916.2300 1089.5359
08/06/12 19:08:00 25498.6092 38916.1977 1089.5300
08/06/12 19:10:00 25499.0995 38916.1687 1089.5215
08/06/12 19:12:00 25499.5908 38916.1368 1089.5145
08/06/12 19:14:00 25500.0789 38916.1075 1089.5086
08/06/12 19:16:00 25500.5702 38916.0756 1089.5016
08/06/12 19:18:00 25501.0612 38916.0467 1089.4945
08/06/12 19:20:00 25501.5519 38916.0146 1089.4860
08/06/12 19:22:00 25502.0399 38915.9822 1089.4788
08/06/12 19:24:00 25502.5280 38915.9529 1089.4729
08/06/12 19:26:00 25503.0194 38915.9210 1089.4659
08/06/12 19:28:00 25503.5070 38915.8916 1089.4586
08/06/12 19:30:00 25503.9984 38915.8597 1089.4516
08/06/12 19:32:00 25504.4899 38915.8277 1089.4445
08/06/12 19:34:00 25504.9809 38915.7988 1089.4374
08/06/12 19:36:00 25505.4689 38915.7664 1089.4302
08/06/12 19:38:00 25505.9600 38915.7375 1089.4231
08/06/12 19:40:00 25506.4514 38915.7055 1089.4161
08/06/12 19:42:00 25506.9401 38915.6732 1089.4102
08/06/12 19:44:00 25507.4278 38915.6438 1089.4030
08/06/12 19:46:00 25507.9193 38915.6118 1089.3959
08/06/12 19:48:00 25508.4104 38915.5829 1089.3888
08/06/12 19:50:00 25508.8986 38915.5505 1089.3816
08/06/12 19:52:00 25509.3901 38915.5185 1089.3745
08/06/12 19:54:00 25509.8779 38915.4891 1089.3673
08/06/12 19:56:00 25510.3694 38915.4572 1089.3602
08/06/12 19:58:00 25510.8572 38915.4278 1089.3530
08/06/12 20:00:00 25511.3488 38915.3958 1089.3459
08/06/12 20:02:00 25511.8404 38915.3638 1089.3388
08/06/12 20:04:00 25512.3288 38915.3345 1089.3330
08/06/12 20:06:00 25512.8171 38915.3020 1089.3257
08/06/12 20:08:00 25513.3083 38915.2731 1089.3187
08/06/12 20:10:00 25513.7999 38915.2411 1089.3116
08/06/12 20:12:00 25514.2882 38915.2087 1089.3044
08/06/12 20:14:00 25514.7795 38915.1797 1089.2973
08/06/12 20:16:00 25515.2684 38915.1474 1089.2915
08/06/12 20:18:00 25515.7594 38915.1153 1089.2830
08/06/12 20:20:00 25516.2480 38915.0860 1089.2772
08/06/12 20:22:00 25516.7397 38915.0540 1089.2701
08/06/12 20:24:00 25517.2276 38915.0245 1089.2628
08/06/12 20:26:00 25517.7194 38914.9926 1089.2558
08/06/12 20:28:00 25518.2077 38914.9601 1089.2485
08/06/12 20:30:00 25518.6985 38914.9311 1089.2401
08/06/12 20:32:00 25519.1875 38914.8987 1089.2342
08/06/12 20:34:00 25519.6787 38914.8666 1089.2257
08/06/12 20:36:00 25520.1673 38914.8372 1089.2199
08/06/12 20:38:00 25520.6591 38914.8052 1089.2128
08/06/12 20:40:00 25521.1471 38914.7758 1089.2056
08/06/12 20:42:00 25521.6362 38914.7434 1089.1997
08/06/12 20:44:00 25522.1274 38914.7113 1089.1913
08/06/12 20:46:00 25522.6161 38914.6820 1089.1854
08/06/12 20:48:00 25523.1080 38914.6500 1089.1784
08/06/12 20:50:00 25523.5965 38914.6175 1089.1711
08/06/12 20:52:00 25524.0852 38914.5881 1089.1653
08/06/12 20:54:00 25524.5765 38914.5560 1089.1568
08/06/12 20:56:00 25525.0684 38914.5240 1089.1497
08/06/12 20:58:00 25525.5571 38914.4946 1089.1439
08/06/12 21:00:00 25526.0457 38914.4622 1089.1366
08/06/12 21:02:00 25526.5372 38914.4332 1089.1296
08/06/12 21:04:00 25527.0258 38914.4007 1089.1223
08/06/12 21:06:00 25527.5178 38914.3687 1089.1153
08/06/12 21:08:00 25528.0060 38914.3392 1089.1080
08/06/12 21:10:00 25528.4952 38914.3068 1089.1022
08/06/12 21:12:00 25528.9867 38914.2747 1089.0937
08/06/12 21:14:00 25529.4783 38914.2457 1089.0866
08/06/12 21:16:00 25529.9641 38914.2128 1089.0806
08/06/12 21:18:00 25530.4562 38914.1808 1089.0735
08/06/12 21:20:00 25530.9473 38914.1517 1089.0651
08/06/12 21:22:00 25531.4365 38914.1193 1089.0592
08/06/12 21:24:00 25531.9253 38914.0868 1089.0520
08/06/12 21:26:00 25532.4142 38914.0574 1089.0461
08/06/12 21:28:00 25532.9057 38914.0252 1089.0377
08/06/12 21:30:00 25533.3972 38913.9931 1089.0292
08/06/12 21:32:00 25533.8861 38913.9637 1089.0234
08/06/12 21:34:00 25534.3749 38913.9312 1089.0161
08/06/12 21:36:00 25534.8643 38913.8988 1089.0103
08/06/12 21:38:00 25535.3554 38913.8697 1089.0018
08/06/12 21:40:00 25535.8442 38913.8372 1088.9945
08/06/12 21:42:00 25536.3337 38913.8047 1088.9887
08/06/12 21:44:00 25536.8249 38913.7756 1088.9802
08/06/12 21:46:00 25537.3143 38913.7432 1088.9744
08/06/12 21:48:00 25537.8059 38913.7110 1088.9659
08/06/12 21:50:00 25538.2950 38913.6816 1088.9601
08/06/12 21:52:00 25538.7839 38913.6491 1088.9528
08/06/12 21:54:00 25539.2733 38913.6166 1088.9470
08/06/12 21:56:00 25539.7646 38913.5875 1088.9385
08/06/12 21:58:00 25540.2541 38913.5551 1088.9327
08/06/12 22:00:00 25540.7430 38913.5225 1088.9254
08/06/12 22:02:00 25541.2320 38913.4900 1088.9182
08/06/12 22:04:00 25541.7239 38913.4610 1088.9111
08/06/12 22:06:00 25542.2129 38913.4284 1088.9039
08/06/12 22:08:00 25542.7024 38913.3960 1088.8980
08/06/12 22:10:00 25543.1910 38913.3665 1088.8908
08/06/12 22:12:00 25543.6828 38913.3343 1088.8823
08/06/12 22:14:00 25544.1724 38913.3018 1088.8764
08/06/12 22:16:00 25544.6638 38913.2727 1088.8680
08/06/12 22:18:00 25545.1534 38913.2402 1088.8621
08/06/12 22:20:00 25545.6424 38913.2077 1088.8549
08/06/12 22:22:00 25546.1311 38913.1782 1088.8476
08/06/12 22:24:00 25546.6235 38913.1461 1088.8406
08/06/12 22:26:00 25547.1126 38913.1135 1088.8333
08/06/12 22:28:00 25547.6023 38913.0811 1088.8275
08/06/12 22:30:00 25548.0910 38913.0515 1088.8202
08/06/12 22:32:00 25548.5801 38913.0190 1088.8130
08/06/12 22:34:00 25549.0726 38912.9869 1088.8059
08/06/12 22:36:00 25549.5613 38912.9573 1088.7987
08/06/12 22:38:00 25550.0505 38912.9248 1088.7914
08/06/12 22:40:00 25550.5402 38912.8923 1088.7856
08/06/12 22:42:00 25551.0290 38912.8628 1088.7783
08/06/12 22:44:00 25551.5210 38912.8306 1088.7699
08/06/12 22:46:00 25552.0108 38912.7981 1088.7640
08/06/12 22:48:00 25552.5000 38912.7655 1088.7568
08/06/12 22:50:00 25552.9888 38912.7360 1088.7495
08/06/12 22:52:00 25553.4786 38912.7035 1088.7437
08/06/12 22:54:00 25553.9707 38912.6713 1088.7352
08/06/12 22:56:00 25554.4595 38912.6417 1088.7279
08/06/12 22:58:00 25554.9494 38912.6092 1088.7221
08/06/12 23:00:00 25555.4387 38912.5767 1088.7149
08/06/12 23:02:00 25555.9275 38912.5471 1088.7076
08/06/12 23:04:00 25556.4196 38912.5149 1088.6991
08/06/12 23:06:00 25556.9095 38912.4824 1088.6933
08/06/12 23:08:00 25557.3985 38912.4528 1088.6860
08/06/12 23:10:00 25557.8878 38912.4203 1088.6788
08/06/12 23:12:00 25558.3778 38912.3877 1088.6729
08/06/12 23:14:00 25558.8667 38912.3582 1088.6657
08/06/12 23:16:00 25559.3595 38912.3260 1088.6586
08/06/12 23:18:00 25559.8489 38912.2935 1088.6514
08/06/12 23:20:00 25560.3378 38912.2639 1088.6441
08/06/12 23:22:00 25560.8279 38912.2314 1088.6383
08/06/12 23:24:00 25561.3173 38912.1988 1088.6310
08/06/12 23:26:00 25561.8063 38912.1692 1088.6238
08/06/12 23:28:00 25562.2991 38912.1371 1088.6167
08/06/12 23:30:00 25562.7886 38912.1044 1088.6095
08/06/12 23:32:00 25563.2753 38912.0715 1088.6034
08/06/12 23:34:00 25563.7644 38912.0419 1088.5962
08/06/12 23:36:00 25564.2572 38912.0097 1088.5891
08/06/12 23:38:00 25564.7468 38911.9771 1088.5819
08/06/12 23:40:00 25565.2363 38911.9445 1088.5746
08/06/12 23:42:00 25565.7254 38911.9149 1088.5674
08/06/12 23:44:00 25566.2149 38911.8823 1088.5601
08/06/12 23:46:00 25566.7051 38911.8498 1088.5543
08/06/12 23:48:00 25567.1947 38911.8171 1088.5470
08/06/12 23:50:00 25567.6866 38911.7879 1088.5386
08/06/12 23:52:00 25568.1762 38911.7553 1088.5313
08/06/12 23:54:00 25568.6658 38911.7227 1088.5241
08/06/12 23:56:00 25569.1526 38911.6897 1088.5180
08/06/12 23:58:00 25569.6425 38911.6602 1088.5122
08/06/13 00:00:00 25570.1349 38911.6279 1088.5037
08/06/13 00:02:00 25570.6245 38911.5953 1088.4965
08/06/13 00:04:00 25571.1142 38911.5626 1088.4892
08/06/13 00:06:00 25571.6035 38911.5330 1088.4820
08/06/13 00:08:00 25572.0904 38911.5000 1088.4759
08/06/13 00:10:00 25572.5835 38911.4679 1088.4689
08/06/13 00:12:00 25573.0732 38911.4352 1088.4616
08/06/13 00:14:00 25573.5625 38911.4056 1088.4544
08/06/13 00:16:00 25574.0522 38911.3730 1088.4471
08/06/13 00:18:00 25574.5426 38911.3404 1088.4413
08/06/13 00:20:00 25575.0323 38911.3077 1088.4340
08/06/13 00:22:00 25575.5221 38911.2751 1088.4268
08/06/13 00:24:00 25576.0115 38911.2455 1088.4195
08/06/13 00:26:00 25576.5019 38911.2129 1088.4137
08/06/13 00:28:00 25576.9917 38911.1803 1088.4064
08/06/13 00:30:00 25577.4815 38911.1476 1088.3992
08/06/13 00:32:00 25577.9709 38911.1180 1088.3919
08/06/13 00:34:00 25578.4608 38911.0853 1088.3847
08/06/13 00:36:00 25578.9506 38911.0527 1088.3774
08/06/13 00:38:00 25579.4405 38911.0200 1088.3702
08/06/13 00:40:00 25579.9300 38910.9904 1088.3629
08/06/13 00:42:00 25580.4198 38910.9577 1088.3557
08/06/13 00:44:00 25580.9093 38910.9281 1088.3484
08/06/13 00:46:00 25581.3993 38910.8954 1088.3412
08/06/13 00:48:00 25581.8864 38910.8624 1088.3352
08/06/13 00:50:00 25582.3759 38910.8327 1088.3279
08/06/13 00:52:00 25582.8693 38910.8005 1088.3208
08/06/13 00:54:00 25583.3592 38910.7678 1088.3136
08/06/13 00:56:00 25583.8492 38910.7352 1088.3063
08/06/13 00:58:00 25584.3398 38910.7026 1088.3005
08/06/13 01:00:00 25584.8294 38910.6729 1088.2933
08/06/13 01:02:00 25585.3166 38910.6399 1088.2872
08/06/13 01:04:00 25585.8066 38910.6072 1088.2800
08/06/13 01:06:00 25586.2967 38910.5745 1088.2727
08/06/13 01:08:00 25586.7867 38910.5418 1088.2655
08/06/13 01:10:00 25587.2764 38910.5121 1088.2582
08/06/13 01:12:00 25587.7664 38910.4795 1088.2510
08/06/13 01:14:00 25588.2565 38910.4468 1088.2437
08/06/13 01:16:00 25588.7466 38910.4141 1088.2365
08/06/13 01:18:00 25589.2339 38910.3810 1088.2304
08/06/13 01:20:00 25589.7236 38910.3513 1088.2232
08/06/13 01:22:00 25590.2138 38910.3186 1088.2159
08/06/13 01:24:00 25590.7039 38910.2859 1088.2087
08/06/13 01:26:00 25591.1947 38910.2533 1088.2028
08/06/13 01:28:00 25591.6848 38910.2206 1088.1956
08/06/13 01:30:00 25592.1746 38910.1910 1088.1883
08/06/13 01:32:00 25592.6648 38910.1582 1088.1811
08/06/13 01:34:00 25593.1522 38910.1252 1088.1751
08/06/13 01:36:00 25593.6424 38910.0925 1088.1678
08/06/13 01:38:00 25594.1321 38910.0597 1088.1592
08/06/13 01:40:00 25594.6223 38910.0269 1088.1519
08/06/13 01:42:00 25595.1121 38909.9973 1088.1447
08/06/13 01:44:00 25595.6024 38909.9646 1088.1374
08/06/13 01:46:00 25596.0927 38909.9318 1088.1302
08/06/13 01:48:00 25596.5826 38909.9022 1088.1229
08/06/13 01:50:00 25597.0707 38909.8691 1088.1183
08/06/13 01:52:00 25597.5610 38909.8364 1088.1110
08/06/13 01:54:00 25598.0509 38909.8067 1088.1038
08/06/13 01:56:00 25598.5412 38909.7740 1088.0965
08/06/13 01:58:00 25599.0316 38909.7413 1088.0893
08/06/13 02:00:00 25599.5219 38909.7085 1088.0820
08/06/13 02:02:00 25600.0089 38909.6754 1088.0746
08/06/13 02:04:00 25600.4989 38909.6457 1088.0673
08/06/13 02:06:00 25600.9893 38909.6129 1088.0601
08/06/13 02:08:00 25601.4797 38909.5802 1088.0528
08/06/13 02:10:00 25601.9673 38909.5471 1088.0468
08/06/13 02:12:00 25602.4578 38909.5143 1088.0396
08/06/13 02:14:00 25602.9488 38909.4817 1088.0337
08/06/13 02:16:00 25603.4393 38909.4489 1088.0265
08/06/13 02:18:00 25603.9287 38909.4191 1088.0178
08/06/13 02:20:00 25604.4164 38909.3860 1088.0118
08/06/13 02:22:00 25604.9069 38909.3533 1088.0045
08/06/13 02:24:00 25605.3974 38909.3205 1087.9973
08/06/13 02:26:00 25605.8879 38909.2878 1087.9900
08/06/13 02:28:00 25606.3756 38909.2547 1087.9840
08/06/13 02:30:00 25606.8658 38909.2249 1087.9768
08/06/13 02:32:00 25607.3563 38909.1922 1087.9695
08/06/13 02:34:00 25607.8441 38909.1591 1087.9635
08/06/13 02:36:00 25608.3347 38909.1263 1087.9562
08/06/13 02:38:00 25608.8253 38909.0935 1087.9490
08/06/13 02:40:00 25609.3159 38909.0608 1087.9417
08/06/13 02:42:00 25609.8055 38909.0310 1087.9331
08/06/13 02:44:00 25610.2933 38908.9978 1087.9270
08/06/13 02:46:00 25610.7835 38908.9681 1087.9198
08/06/13 02:48:00 25611.2742 38908.9353 1087.9125
08/06/13 02:50:00 25611.7648 38908.9026 1087.9053
08/06/13 02:52:00 25612.2527 38908.8694 1087.8993
08/06/13 02:54:00 25612.7406 38908.8363 1087.8932
08/06/13 02:56:00 25613.2313 38908.8035 1087.8860
08/06/13 02:58:00 25613.7216 38908.7737 1087.8787
08/06/13 03:00:00 25614.2117 38908.7409 1087.8701
08/06/13 03:02:00 25614.6997 38908.7077 1087.8640
08/06/13 03:04:00 25615.1904 38908.6750 1087.8568
08/06/13 03:06:00 25615.6812 38908.6422 1087.8495
08/06/13 03:08:00 25616.1713 38908.6093 1087.8409
08/06/13 03:10:00 25616.6599 38908.5762 1087.8363
08/06/13 03:12:00 25617.1507 38908.5434 1087.8290
08/06/13 03:14:00 25617.6411 38908.5137 1087.8218
08/06/13 03:16:00 25618.1285 38908.4804 1087.8143
08/06/13 03:18:00 25618.6166 38908.4473 1087.8083
08/06/13 03:20:00 25619.1074 38908.4145 1087.8010
08/06/13 03:22:00 25619.5983 38908.3817 1087.7938
08/06/13 03:24:00 25620.0885 38908.3488 1087.7851
08/06/13 03:26:00 25620.5766 38908.3156 1087.7791
08/06/13 03:28:00 25621.0677 38908.2859 1087.7733
08/06/13 03:30:00 25621.5580 38908.2531 1087.7646
08/06/13 03:32:00 25622.0461 38908.2199 1087.7586
08/06/13 03:34:00 25622.5366 38908.1901 1087.7513
08/06/13 03:36:00 25623.0269 38908.1572 1087.7427
08/06/13 03:38:00 25623.5151 38908.1240 1087.7366
08/06/13 03:40:00 25624.0061 38908.0912 1087.7294
08/06/13 03:42:00 25624.4970 38908.0584 1087.7221
08/06/13 03:44:00 25624.9852 38908.0252 1087.7161
08/06/13 03:46:00 25625.4734 38907.9921 1087.7101
08/06/13 03:48:00 25625.9644 38907.9592 1087.7028
08/06/13 03:50:00 25626.4517 38907.9290 1087.6954
08/06/13 03:52:00 25626.9427 38907.8962 1087.6881
08/06/13 03:54:00 25627.4331 38907.8633 1087.6795
08/06/13 03:56:00 25627.9214 38907.8301 1087.6734
08/06/13 03:58:00 25628.4125 38907.7973 1087.6662
08/06/13 04:00:00 25628.9008 38907.7641 1087.6602
08/06/13 04:02:00 25629.3918 38907.7312 1087.6529
08/06/13 04:04:00 25629.8829 38907.6984 1087.6457
08/06/13 04:06:00 25630.3707 38907.6651 1087.6382
08/06/13 04:08:00 25630.8618 38907.6323 1087.6310
08/06/13 04:10:00 25631.3491 38907.6020 1087.6235
08/06/13 04:12:00 25631.8403 38907.5692 1087.6163
08/06/13 04:14:00 25632.3320 38907.5364 1087.6104
08/06/13 04:16:00 25632.8194 38907.5062 1087.6030
08/06/13 04:18:00 25633.3106 38907.4733 1087.5958
08/06/13 04:20:00 25633.7984 38907.4400 1087.5883
08/06/13 04:22:00 25634.2896 38907.4072 1087.5811
08/06/13 04:24:00 25634.7781 38907.3740 1087.5750
08/06/13 04:26:00 25635.2665 38907.3407 1087.5690
08/06/13 04:28:00 25635.7578 38907.3079 1087.5618
08/06/13 04:30:00 25636.2456 38907.2746 1087.5543
08/06/13 04:32:00 25636.7369 38907.2417 1087.5471
08/06/13 04:34:00 25637.2248 38907.2084 1087.5396
08/06/13 04:36:00 25637.7161 38907.1756 1087.5324
08/06/13 04:38:00 25638.2042 38907.1454 1087.5264
08/06/13 04:40:00 25638.6955 38907.1125 1087.5191
08/06/13 04:42:00 25639.1841 38907.0793 1087.5131
08/06/13 04:44:00 25639.6748 38907.0463 1087.5044
08/06/13 04:46:00 25640.1634 38907.0131 1087.4984
08/06/13 04:48:00 25640.6541 38906.9802 1087.4897
08/06/13 04:50:00 25641.1427 38906.9469 1087.4837
08/06/13 04:52:00 25641.6331 38906.9170 1087.4750
08/06/13 04:54:00 25642.1223 38906.8838 1087.4704
08/06/13 04:56:00 25642.6131 38906.8509 1087.4618
08/06/13 04:58:00 25643.1018 38906.8176 1087.4557
08/06/13 05:00:00 25643.5926 38906.7847 1087.4471
08/06/13 05:02:00 25644.0813 38906.7514 1087.4410
08/06/13 05:04:00 25644.5721 38906.7185 1087.4324
08/06/13 05:06:00 25645.0614 38906.6853 1087.4278
08/06/13 05:08:00 25645.5495 38906.6520 1087.4203
08/06/13 05:10:00 25646.0410 38906.6191 1087.4131
08/06/13 05:12:00 25646.5287 38906.5888 1087.4056
08/06/13 05:14:00 25647.0202 38906.5559 1087.3984
08/06/13 05:16:00 25647.5084 38906.5226 1087.3910
08/06/13 05:18:00 25647.9999 38906.4897 1087.3837
08/06/13 05:20:00 25648.4887 38906.4564 1087.3777
08/06/13 05:22:00 25648.9769 38906.4231 1087.3702
08/06/13 05:24:00 25649.4684 38906.3902 1087.3630
08/06/13 05:26:00 25649.9566 38906.3568 1087.3556
08/06/13 05:28:00 25650.4479 38906.3269 1087.3483
08/06/13 05:30:00 25650.9367 38906.2937 1087.3423
08/06/13 05:32:00 25651.4255 38906.2604 1087.3362
08/06/13 05:34:00 25651.9166 38906.2274 1087.3276
08/06/13 05:36:00 25652.4048 38906.1941 1087.3201
08/06/13 05:38:00 25652.8937 38906.1608 1087.3141
08/06/13 05:40:00 25653.3848 38906.1278 1087.3055
08/06/13 05:42:00 25653.8743 38906.0946 1087.3008
08/06/13 05:44:00 25654.3626 38906.0612 1087.2934
08/06/13 05:46:00 25654.8543 38906.0283 1087.2861
08/06/13 05:48:00 25655.3426 38905.9950 1087.2787
08/06/13 05:50:00 25655.8310 38905.9616 1087.2713
08/06/13 05:52:00 25656.3227 38905.9287 1087.2640
08/06/13 05:54:00 25656.8117 38905.8954 1087.2580
08/06/13 05:56:00 25657.3001 38905.8620 1087.2506
08/06/13 05:58:00 25657.7915 38905.8321 1087.2433
08/06/13 06:00:00 25658.2799 38905.7987 1087.2359
08/06/13 06:02:00 25658.7689 38905.7654 1087.2298
08/06/13 06:04:00 25659.2607 38905.7325 1087.2226
08/06/13 06:06:00 25659.7492 38905.6991 1087.2152
08/06/13 06:08:00 25660.2382 38905.6658 1087.2091
08/06/13 06:10:00 25660.7267 38905.6325 1087.2017
08/06/13 06:12:00 25661.2179 38905.5994 1087.1930
08/06/13 06:14:00 25661.7070 38905.5661 1087.1870
08/06/13 06:16:00 25662.1961 38905.5328 1087.1810
08/06/13 06:18:00 25662.6874 38905.4998 1087.1723
08/06/13 06:20:00 25663.1766 38905.4665 1087.1663
08/06/13 06:22:00 25663.6651 38905.4331 1087.1588
08/06/13 06:24:00 25664.1570 38905.4001 1087.1516
08/06/13 06:26:00 25664.6462 38905.3668 1087.1456
08/06/13 06:28:00 25665.1344 38905.3365 1087.1381
08/06/13 06:30:00 25665.6258 38905.3034 1087.1295
08/06/13 06:32:00 25666.1144 38905.2700 1087.1220
08/06/13 06:34:00 25666.6036 38905.2367 1087.1160
08/06/13 06:36:00 25667.0928 38905.2034 1087.1100
08/06/13 06:38:00 25667.5814 38905.1700 1087.1025
08/06/13 06:40:00 25668.0735 38905.1370 1087.0953
08/06/13 06:42:00 25668.5621 38905.1036 1087.0878
08/06/13 06:44:00 25669.0508 38905.0702 1087.0804
08/06/13 06:46:00 25669.5401 38905.0369 1087.0744
08/06/13 06:48:00 25670.0294 38905.0035 1087.0683
08/06/13 06:50:00 25670.5209 38904.9705 1087.0597
08/06/13 06:52:00 25671.0096 38904.9371 1087.0523
08/06/13 06:54:00 25671.4989 38904.9037 1087.0462
08/06/13 06:56:00 25671.9883 38904.8704 1087.0402
08/06/13 06:58:00 25672.4766 38904.8400 1087.0328
08/06/13 07:00:00 25672.9682 38904.8070 1087.0241
08/06/13 07:02:00 25673.4569 38904.7735 1087.0167
08/06/13 07:04:00 25673.9463 38904.7402 1087.0106
08/06/13 07:06:00 25674.4357 38904.7068 1087.0046
08/06/13 07:08:00 25674.9246 38904.6734 1086.9972
08/06/13 07:10:00 25675.4134 38904.6400 1086.9897
08/06/13 07:12:00 25675.9022 38904.6066 1086.9823
08/06/13 07:14:00 25676.3951 38904.5736 1086.9764
08/06/13 07:16:00 25676.8839 38904.5402 1086.9690
08/06/13 07:18:00 25677.3728 38904.5068 1086.9616
08/06/13 07:20:00 25677.8617 38904.4733 1086.9541
08/06/13 07:22:00 25678.3512 38904.4400 1086.9481
08/06/13 07:24:00 25678.8401 38904.4065 1086.9407
08/06/13 07:26:00 25679.3296 38904.3732 1086.9346
08/06/13 07:28:00 25679.8185 38904.3397 1086.9272
08/06/13 07:30:00 25680.3099 38904.3097 1086.9185
08/06/13 07:32:00 25680.7994 38904.2763 1086.9125
08/06/13 07:34:00 25681.2884 38904.2429 1086.9051
08/06/13 07:36:00 25681.7802 38904.2098 1086.8964
08/06/13 07:38:00 25682.2698 38904.1764 1086.8904
08/06/13 07:40:00 25682.7588 38904.1429 1086.8830
08/06/13 07:42:00 25683.2484 38904.1096 1086.8769
08/06/13 07:44:00 25683.7378 38904.0731 1086.8695
08/06/13 07:46:00 25684.2269 38904.0396 1086.8620
08/06/13 07:48:00 25684.7159 38904.0062 1086.8546
08/06/13 07:50:00 25685.2056 38903.9728 1086.8486
08/06/13 07:52:00 25685.6953 38903.9394 1086.8425
08/06/13 07:54:00 25686.1840 38903.9090 1086.8351
08/06/13 07:56:00 25686.6731 38903.8755 1086.8277
08/06/13 07:58:00 25687.1622 38903.8420 1086.8202
08/06/13 08:00:00 25687.6519 38903.8086 1086.8142
08/06/13 08:02:00 25688.1410 38903.7752 1086.8068
08/06/13 08:04:00 25688.6302 38903.7417 1086.7993
08/06/13 08:06:00 25689.1194 38903.7082 1086.7919
08/06/13 08:08:00 25689.6091 38903.6748 1086.7859
08/06/13 08:10:00 25690.1011 38903.6417 1086.7772
08/06/13 08:12:00 25690.5903 38903.6082 1086.7698
08/06/13 08:14:00 25691.0801 38903.5748 1086.7637
08/06/13 08:16:00 25691.5699 38903.5414 1086.7577
08/06/13 08:18:00 25692.0596 38903.5049 1086.7503
08/06/13 08:20:00 25692.5484 38903.4744 1086.7428
08/06/13 08:22:00 25693.0377 38903.4409 1086.7354
08/06/13 08:24:00 25693.5275 38903.4075 1086.7294
08/06/13 08:26:00 25694.0168 38903.3740 1086.7219
08/06/13 08:28:00 25694.5061 38903.3406 1086.7145
08/06/13 08:30:00 25694.9954 38903.3071 1086.7071
08/06/13 08:32:00 25695.4853 38903.2736 1086.7010
08/06/13 08:34:00 25695.9747 38903.2401 1086.6936
08/06/13 08:36:00 25696.4640 38903.2066 1086.6862
08/06/13 08:38:00 25696.9534 38903.1731 1086.6787
08/06/13 08:40:00 25697.4433 38903.1397 1086.6727
08/06/13 08:42:00 25697.9327 38903.1062 1086.6652
08/06/13 08:44:00 25698.4221 38903.0727 1086.6578
08/06/13 08:46:00 25698.9115 38903.0392 1086.6504
08/06/13 08:48:00 25699.4015 38903.0058 1086.6443
08/06/13 08:50:00 25699.8909 38902.9723 1086.6369
08/06/13 08:52:00 25700.3804 38902.9387 1086.6295
08/06/13 08:54:00 25700.8698 38902.9052 1086.6220
08/06/13 08:56:00 25701.3599 38902.8718 1086.6160
08/06/13 08:58:00 25701.8493 38902.8383 1086.6086
08/06/13 09:00:00 25702.3388 38902.8048 1086.6011
08/06/13 09:02:00 25702.8255 38902.7709 1086.5949
08/06/13 09:04:00 25703.3157 38902.7374 1086.5889
08/06/13 09:06:00 25703.8056 38902.7009 1086.5814
08/06/13 09:08:00 25704.2975 38902.6707 1086.5728
08/06/13 09:10:00 25704.7870 38902.6372 1086.5654
08/06/13 09:12:00 25705.2772 38902.6038 1086.5593
08/06/13 09:14:00 25705.7634 38902.5698 1086.5517
08/06/13 09:16:00 25706.2530 38902.5363 1086.5443
08/06/13 09:18:00 25706.7425 38902.5027 1086.5368
08/06/13 09:20:00 25707.2328 38902.4693 1086.5308
08/06/13 09:22:00 25707.7224 38902.4357 1086.5234
08/06/13 09:24:00 25708.2124 38902.3992 1086.5159
08/06/13 09:26:00 25708.6992 38902.3653 1086.5097
08/06/13 09:28:00 25709.1895 38902.3318 1086.5037
08/06/13 09:30:00 25709.6819 38902.2986 1086.4950
08/06/13 09:32:00 25710.1716 38902.2651 1086.4876
08/06/13 09:34:00 25710.6609 38902.2346 1086.4801
08/06/13 09:36:00 25711.1478 38902.2007 1086.4739
08/06/13 09:38:00 25711.6375 38902.1671 1086.4665
08/06/13 09:40:00 25712.1273 38902.1336 1086.4590
08/06/13 09:42:00 25712.6180 38902.0970 1086.4530
08/06/13 09:44:00 25713.1050 38902.0631 1086.4468
08/06/13 09:46:00 25713.5947 38902.0296 1086.4394
08/06/13 09:48:00 25714.0845 38901.9960 1086.4319
08/06/13 09:50:00 25714.5749 38901.9625 1086.4259
08/06/13 09:52:00 25715.0641 38901.9289 1086.4171
08/06/13 09:54:00 25715.5539 38901.8953 1086.4096
08/06/13 09:56:00 25716.0443 38901.8618 1086.4036
08/06/13 09:58:00 25716.5341 38901.8283 1086.3961
08/06/13 10:00:00 25717.0212 38901.7943 1086.3899
08/06/13 10:02:00 25717.5110 38901.7608 1086.3825
08/06/13 10:04:00 25718.0009 38901.7272 1086.3751
08/06/13 10:06:00 25718.4880 38901.6933 1086.3688
08/06/13 10:08:00 25718.9807 38901.6601 1086.3602
08/06/13 10:10:00 25719.4706 38901.6265 1086.3527
08/06/13 10:12:00 25719.9615 38901.5899 1086.3467
08/06/13 10:14:00 25720.4480 38901.5559 1086.3391
08/06/13 10:16:00 25720.9380 38901.5224 1086.3317
08/06/13 10:18:00 25721.4281 38901.4919 1086.3256
08/06/13 10:20:00 25721.9153 38901.4579 1086.3194
08/06/13 10:22:00 25722.4053 38901.4244 1086.3120
08/06/13 10:24:00 25722.8953 38901.3908 1086.3045
08/06/13 10:26:00 25723.3857 38901.3541 1086.2971
08/06/13 10:28:00 25723.8757 38901.3206 1086.2897
08/06/13 10:30:00 25724.3629 38901.2866 1086.2834
08/06/13 10:32:00 25724.8529 38901.2530 1086.2760
08/06/13 10:34:00 25725.3430 38901.2194 1086.2686
08/06/13 10:36:00 25725.8303 38901.1855 1086.2623
08/06/13 10:38:00 25726.3209 38901.1519 1086.2563
08/06/13 10:40:00 25726.8104 38901.1183 1086.2475
08/06/13 10:42:00 25727.3005 38901.0847 1086.2400
08/06/13 10:44:00 25727.7906 38901.0511 1086.2326
08/06/13 10:46:00 25728.2786 38901.0172 1086.2278
08/06/13 10:48:00 25728.7681 38900.9835 1086.2189
08/06/13 10:50:00 25729.2586 38900.9468 1086.2115
08/06/13 10:52:00 25729.7466 38900.9129 1086.2067
08/06/13 10:54:00 25730.2368 38900.8793 1086.1993
08/06/13 10:56:00 25730.7263 38900.8456 1086.1904
08/06/13 10:58:00 25731.2171 38900.8121 1086.1844
08/06/13 11:00:00 25731.7073 38900.7785 1086.1769
08/06/13 11:02:00 25732.1942 38900.7444 1086.1693
08/06/13 11:04:00 25732.6844 38900.7108 1086.1619
08/06/13 11:06:00 25733.1724 38900.6769 1086.1571
08/06/13 11:08:00 25733.6621 38900.6432 1086.1482
08/06/13 11:10:00 25734.1496 38900.6092 1086.1420
08/06/13 11:12:00 25734.6432 38900.5760 1086.1348
08/06/13 11:14:00 25735.1305 38900.5389 1086.1271
08/06/13 11:16:00 25735.6208 38900.5053 1086.1197
08/06/13 11:18:00 25736.1089 38900.4714 1086.1149
08/06/13 11:20:00 25736.5986 38900.4377 1086.1061
08/06/13 11:22:00 25737.0858 38900.4067 1086.0998
08/06/13 11:24:00 25737.5771 38900.3701 1086.0938
08/06/13 11:26:00 25738.0669 38900.3364 1086.0850
08/06/13 11:28:00 25738.5573 38900.3028 1086.0775
08/06/13 11:30:00 25739.0449 38900.2688 1086.0713
08/06/13 11:32:00 25739.5353 38900.2351 1086.0639
08/06/13 11:34:00 25740.0229 38900.2012 1086.0576
08/06/13 11:36:00 25740.5137 38900.1645 1086.0502
08/06/13 11:38:00 25741.0041 38900.1308 1086.0428
08/06/13 11:40:00 25741.4946 38900.0972 1086.0353
08/06/13 11:42:00 25741.9812 38900.0661 1086.0277
08/06/13 11:44:00 25742.4723 38900.0325 1086.0217
08/06/13 11:46:00 25742.9598 38899.9954 1086.0141
08/06/13 11:48:00 25743.4503 38899.9618 1086.0066
08/06/13 11:50:00 25743.9386 38899.9278 1086.0018
08/06/13 11:52:00 25744.4313 38899.8944 1085.9918
08/06/13 11:54:00 25744.9194 38899.8574 1085.9855
08/06/13 11:56:00 25745.4072 38899.8234 1085.9793
08/06/13 11:58:00 25745.8977 38899.7897 1085.9719
08/06/13 12:00:00 25746.3855 38899.7557 1085.9657
08/06/13 12:02:00 25746.8757 38899.7251 1085.9582
08/06/13 12:04:00 25747.3667 38899.6884 1085.9508
08/06/13 12:06:00 25747.8567 38899.6546 1085.9419
08/06/13 12:08:00 25748.3451 38899.6207 1085.9371
08/06/13 12:10:00 25748.8323 38899.5866 1085.9295
08/06/13 12:12:00 25749.3229 38899.5529 1085.9221
08/06/13 12:14:00 25749.8112 38899.5158 1085.9159
08/06/13 12:16:00 25750.3018 38899.4821 1085.9084
08/06/13 12:18:00 25750.7919 38899.4484 1085.8996
08/06/13 12:20:00 25751.2800 38899.4174 1085.8948
08/06/13 12:22:00 25751.7705 38899.3806 1085.8859
08/06/13 12:24:00 25752.2584 38899.3466 1085.8797
08/06/13 12:26:00 25752.7464 38899.3126 1085.8735
08/06/13 12:28:00 25753.2399 38899.2792 1085.8648
08/06/13 12:30:00 25753.7272 38899.2451 1085.8572
08/06/13 12:32:00 25754.2162 38899.2081 1085.8524
08/06/13 12:34:00 25754.7063 38899.1743 1085.8435
08/06/13 12:36:00 25755.1943 38899.1403 1085.8373
08/06/13 12:38:00 25755.6851 38899.1066 1085.8299
08/06/13 12:40:00 25756.1759 38899.0729 1085.8225
08/06/13 12:42:00 25756.6640 38899.0388 1085.8162
08/06/13 12:44:00 25757.1520 38899.0048 1085.8100
08/06/13 12:46:00 25757.6422 38898.9710 1085.8012
08/06/13 12:48:00 25758.1307 38898.9339 1085.7950
08/06/13 12:50:00 25758.6215 38898.9002 1085.7875
08/06/13 12:52:00 25759.1096 38898.8661 1085.7813
08/06/13 12:54:00 25759.6005 38898.8324 1085.7739
08/06/13 12:56:00 25760.0886 38898.7984 1085.7676
08/06/13 12:58:00 25760.5761 38898.7642 1085.7600
08/06/13 13:00:00 25761.0671 38898.7305 1085.7526
08/06/13 13:02:00 25761.5580 38898.6968 1085.7452
08/06/13 13:04:00 25762.0459 38898.6596 1085.7375
08/06/13 13:06:00 25762.5347 38898.6256 1085.7327
08/06/13 13:08:00 25763.0251 38898.5918 1085.7239
08/06/13 13:10:00 25763.5133 38898.5577 1085.7177
08/06/13 13:12:00 25764.0046 38898.5210 1085.7102
08/06/13 13:14:00 25764.4919 38898.4898 1085.7026
08/06/13 13:16:00 25764.9829 38898.4561 1085.6952
08/06/13 13:18:00 25765.4711 38898.4220 1085.6889
08/06/13 13:20:00 25765.9598 38898.3849 1085.6827
08/06/13 13:22:00 25766.4502 38898.3511 1085.6739
08/06/13 13:24:00 25766.9385 38898.3170 1085.6677
08/06/13 13:26:00 25767.4296 38898.2833 1085.6602
08/06/13 13:28:00 25767.9183 38898.2461 1085.6540
08/06/13 13:30:00 25768.4060 38898.2120 1085.6464
08/06/13 13:32:00 25768.8971 38898.1782 1085.6389
08/06/13 13:34:00 25769.3851 38898.1472 1085.6327
08/06/13 13:36:00 25769.8760 38898.1103 1085.6239
08/06/13 13:38:00 25770.3643 38898.0762 1085.6177
08/06/13 13:40:00 25770.8527 38898.0421 1085.6115
08/06/13 13:42:00 25771.3437 38898.0052 1085.6026
08/06/13 13:44:00 25771.8327 38897.9712 1085.5978
08/06/13 13:46:00 25772.3205 38897.9370 1085.5902
08/06/13 13:48:00 25772.8111 38897.9032 1085.5813
08/06/13 13:50:00 25773.3001 38897.8692 1085.5765
08/06/13 13:52:00 25773.7907 38897.8353 1085.5677
08/06/13 13:54:00 25774.2786 38897.8011 1085.5601
08/06/13 13:56:00 25774.7680 38897.7641 1085.5552
08/06/13 13:58:00 25775.2559 38897.7299 1085.5476
08/06/13 14:00:00 25775.7472 38897.6961 1085.5402
08/06/13 14:02:00 25776.2357 38897.6620 1085.5340
08/06/13 14:04:00 25776.7268 38897.6251 1085.5251
08/06/13 14:06:00 25777.2149 38897.5940 1085.5189
08/06/13 14:08:00 25777.7029 38897.5598 1085.5113
08/06/13 14:10:00 25778.1946 38897.5230 1085.5038
08/06/13 14:12:00 25778.6832 38897.4889 1085.4976
08/06/13 14:14:00 25779.1711 38897.4547 1085.4900
08/06/13 14:16:00 25779.6597 38897.4206 1085.4838
08/06/13 14:18:00 25780.1515 38897.3837 1085.4763
08/06/13 14:20:00 25780.6395 38897.3495 1085.4687
08/06/13 14:22:00 25781.1281 38897.3154 1085.4625
08/06/13 14:24:00 25781.6168 38897.2813 1085.4563
08/06/13 14:26:00 25782.1076 38897.2474 1085.4474
08/06/13 14:28:00 25782.5991 38897.2136 1085.4400
08/06/13 14:30:00 25783.0875 38897.1764 1085.4324
08/06/13 14:32:00 25783.5768 38897.1423 1085.4276
08/06/13 14:34:00 25784.0649 38897.1081 1085.4199
08/06/13 14:36:00 25784.5562 38897.0712 1085.4111
08/06/13 14:38:00 25785.0449 38897.0370 1085.4049
08/06/13 14:40:00 25785.5327 38897.0058 1085.3973
08/06/13 14:42:00 25786.0220 38896.9718 1085.3924
08/06/13 14:44:00 25786.5133 38896.9348 1085.3836
08/06/13 14:46:00 25787.0015 38896.9006 1085.3760
08/06/13 14:48:00 25787.4903 38896.8665 1085.3698
08/06/13 14:50:00 25787.9788 38896.8292 1085.3621
08/06/13 14:52:00 25788.4710 38896.7955 1085.3561
08/06/13 14:54:00 25788.9593 38896.7612 1085.3485
08/06/13 14:56:00 25789.4475 38896.7270 1085.3409
08/06/13 14:58:00 25789.9363 38896.6928 1085.3346
08/06/13 15:00:00 25790.4246 38896.6586 1085.3270
08/06/13 15:02:00 25790.9166 38896.6217 1085.3196
08/06/13 15:04:00 25791.4055 38896.5876 1085.3134
08/06/13 15:06:00 25791.8938 38896.5533 1085.3057
08/06/13 15:08:00 25792.3830 38896.5161 1085.2995
08/06/13 15:10:00 25792.8714 38896.4819 1085.2919
08/06/13 15:12:00 25793.3603 38896.4477 1085.2857
08/06/13 15:14:00 25793.8486 38896.4134 1085.2781
08/06/13 15:16:00 25794.3397 38896.3795 1085.2692
08/06/13 15:18:00 25794.8293 38896.3454 1085.2644
08/06/13 15:20:00 25795.3181 38896.3081 1085.2568
08/06/13 15:22:00 25795.8070 38896.2739 1085.2506
08/06/13 15:24:00 25796.2982 38896.2400 1085.2417
08/06/13 15:26:00 25796.7870 38896.2027 1085.2341
08/06/13 15:28:00 25797.2757 38896.1716 1085.2279
08/06/13 15:30:00 25797.7641 38896.1373 1085.2203
08/06/13 15:32:00 25798.2535 38896.1001 1085.2140
08/06/13 15:34:00 25798.7420 38896.0658 1085.2064
08/06/13 15:36:00 25799.2310 38896.0316 1085.2002
08/06/13 15:38:00 25799.7205 38895.9944 1085.1940
08/06/13 15:40:00 25800.2118 38895.9605 1085.1851
08/06/13 15:42:00 25800.7009 38895.9263 1085.1789
08/06/13 15:44:00 25801.1894 38895.8920 1085.1713
08/06/13 15:46:00 25801.6785 38895.8578 1085.1651
08/06/13 15:48:00 25802.1674 38895.8205 1085.1575
08/06/13 15:50:00 25802.6560 38895.7862 1085.1498
08/06/13 15:52:00 25803.1452 38895.7520 1085.1436
08/06/13 15:54:00 25803.6341 38895.7147 1085.1360
08/06/13 15:56:00 25804.1261 38895.6808 1085.1285
08/06/13 15:58:00 25804.6147 38895.6465 1085.1209
08/06/13 16:00:00 25805.1011 38895.6120 1085.1159
08/06/13 16:02:00 25805.5925 38895.5780 1085.1071
08/06/13 16:04:00 25806.0811 38895.5437 1085.0995
08/06/13 16:06:00 25806.5708 38895.5065 1085.0932
08/06/13 16:08:00 25807.0594 38895.4722 1085.0856
08/06/13 16:10:00 25807.5491 38895.4349 1085.0794
08/06/13 16:12:00 25808.0378 38895.4006 1085.0718
08/06/13 16:14:00 25808.5267 38895.3694 1085.0656
08/06/13 16:16:00 25809.0158 38895.3321 1085.0579
08/06/13 16:18:00 25809.5073 38895.2981 1085.0491
08/06/13 16:20:00 25809.9938 38895.2636 1085.0441
08/06/13 16:22:00 25810.4829 38895.2262 1085.0365
08/06/13 16:24:00 25810.9751 38895.1923 1085.0290
08/06/13 16:26:00 25811.4642 38895.1550 1085.0214
08/06/13 16:28:00 25811.9504 38895.1234 1085.0164
08/06/13 16:30:00 25812.4392 38895.0891 1085.0088
08/06/13 16:32:00 25812.9312 38895.0521 1084.9999
08/06/13 16:34:00 25813.4206 38895.0179 1084.9937
08/06/13 16:36:00 25813.9070 38894.9802 1084.9873
08/06/13 16:38:00 25814.3993 38894.9463 1084.9799
08/06/13 16:40:00 25814.8881 38894.9120 1084.9723
08/06/13 16:42:00 25815.3776 38894.8777 1084.9660
08/06/13 16:44:00 25815.8664 38894.8434 1084.9584
08/06/13 16:46:00 25816.3559 38894.8091 1084.9522
08/06/13 16:48:00 25816.8452 38894.7718 1084.9446
08/06/13 16:50:00 25817.3313 38894.7371 1084.9382
08/06/13 16:52:00 25817.8234 38894.7001 1084.9293
08/06/13 16:54:00 25818.3123 38894.6657 1084.9217
08/06/13 16:56:00 25818.7991 38894.6311 1084.9167
08/06/13 16:58:00 25819.2908 38894.5972 1084.9079
08/06/13 17:00:00 25819.7804 38894.5629 1084.9016
08/06/13 17:02:00 25820.2670 38894.5252 1084.8952
08/06/13 17:04:00 25820.7566 38894.4909 1084.8890
08/06/13 17:06:00 25821.2488 38894.4539 1084.8802
08/06/13 17:08:00 25821.7350 38894.4192 1084.8738
08/06/13 17:10:00 25822.2240 38894.3848 1084.8662
08/06/13 17:12:00 25822.7158 38894.3508 1084.8573
08/06/13 17:14:00 25823.2027 38894.3162 1084.8523
08/06/13 17:16:00 25823.6921 38894.2788 1084.8447
08/06/13 17:18:00 25824.1818 38894.2446 1084.8385
08/06/13 17:20:00 25824.6709 38894.2102 1084.8308
08/06/13 17:22:00 25825.1610 38894.1729 1084.8246
08/06/13 17:24:00 25825.6501 38894.1385 1084.8170
08/06/13 17:26:00 25826.1392 38894.1042 1084.8094
08/06/13 17:28:00 25826.6284 38894.0698 1084.8018
08/06/13 17:30:00 25827.1157 38894.0321 1084.7968
08/06/13 17:32:00 25827.6077 38893.9981 1084.7879
08/06/13 17:34:00 25828.0940 38893.9634 1084.7815
08/06/13 17:36:00 25828.5836 38893.9260 1084.7739
08/06/13 17:38:00 25829.0756 38893.8920 1084.7650
08/06/13 17:40:00 25829.5626 38893.8574 1084.7600
08/06/13 17:42:00 25830.0518 38893.8230 1084.7524
08/06/13 17:44:00 25830.5420 38893.7856 1084.7462
08/06/13 17:46:00 25831.0313 38893.7513 1084.7386
08/06/13 17:48:00 25831.5178 38893.7166 1084.7322
08/06/13 17:50:00 25832.0102 38893.6795 1084.7233
08/06/13 17:52:00 25832.4973 38893.6448 1084.7183
08/06/13 17:54:00 25832.9866 38893.6105 1084.7107
08/06/13 17:56:00 25833.4759 38893.5761 1084.7031
08/06/13 17:58:00 25833.9656 38893.5387 1084.6955
08/06/13 18:00:00 25834.4555 38893.5043 1084.6892
08/06/13 18:02:00 25834.9448 38893.4700 1084.6816
08/06/13 18:04:00 25835.4346 38893.4325 1084.6740
08/06/13 18:06:00 25835.9211 38893.3978 1084.6676
08/06/13 18:08:00 25836.4105 38893.3634 1084.6600
08/06/13 18:10:00 25836.9005 38893.3291 1084.6537
08/06/13 18:12:00 25837.3897 38893.2916 1084.6447
08/06/13 18:14:00 25837.8769 38893.2569 1084.6397
08/06/13 18:16:00 25838.3695 38893.2198 1084.6309
08/06/13 18:18:00 25838.8568 38893.1851 1084.6259
08/06/13 18:20:00 25839.3456 38893.1507 1084.6169
08/06/13 18:22:00 25839.8357 38893.1163 1084.6106
08/06/13 18:24:00 25840.3224 38893.0816 1084.6042
08/06/13 18:26:00 25840.8128 38893.0442 1084.5980
08/06/13 18:28:00 25841.3017 38893.0097 1084.5890
08/06/13 18:30:00 25841.7922 38892.9724 1084.5828
08/06/13 18:32:00 25842.2817 38892.9380 1084.5751
08/06/13 18:34:00 25842.7712 38892.9035 1084.5675
08/06/13 18:36:00 25843.2580 38892.8688 1084.5611
08/06/13 18:38:00 25843.7485 38892.8314 1084.5549
08/06/13 18:40:00 25844.2375 38892.7969 1084.5459
08/06/13 18:42:00 25844.7253 38892.7592 1084.5409
08/06/13 18:44:00 25845.2176 38892.7251 1084.5320
08/06/13 18:46:00 25845.7048 38892.6873 1084.5256
08/06/13 18:48:00 25846.1941 38892.6559 1084.5180
08/06/13 18:50:00 25846.6847 38892.6185 1084.5118
08/06/13 18:52:00 25847.1709 38892.5837 1084.5040
08/06/13 18:54:00 25847.6612 38892.5493 1084.4977
08/06/13 18:56:00 25848.1512 38892.5119 1084.4901
08/06/13 18:58:00 25848.6409 38892.4774 1084.4825
08/06/13 19:00:00 25849.1282 38892.4396 1084.4761
08/06/13 19:02:00 25849.6175 38892.4082 1084.4685
08/06/13 19:04:00 25850.1076 38892.3708 1084.4608
08/06/13 19:06:00 25850.5951 38892.3360 1084.4558
08/06/13 19:08:00 25851.0846 38892.2985 1084.4468
08/06/13 19:10:00 25851.5750 38892.2641 1084.4406
08/06/13 19:12:00 25852.0623 38892.2263 1084.4342
08/06/13 19:14:00 25852.5521 38892.1919 1084.4266
08/06/13 19:16:00 25853.0419 38892.1574 1084.4189
08/06/13 19:18:00 25853.5317 38892.1230 1084.4113
08/06/13 19:20:00 25854.0191 38892.0851 1084.4049
08/06/13 19:22:00 25854.5095 38892.0508 1084.3987
08/06/13 19:24:00 25854.9991 38892.0132 1084.3897
08/06/13 19:26:00 25855.4867 38891.9785 1084.3847
08/06/13 19:28:00 25855.9760 38891.9439 1084.3756
08/06/13 19:30:00 25856.4665 38891.9096 1084.3694
08/06/13 19:32:00 25856.9533 38891.8716 1084.3616
08/06/13 19:34:00 25857.4438 38891.8373 1084.3554
08/06/13 19:36:00 25857.9341 38891.7997 1084.3478
08/06/13 19:38:00 25858.4212 38891.7649 1084.3414
08/06/13 19:40:00 25858.9112 38891.7305 1084.3337
08/06/13 19:42:00 25859.4011 38891.6960 1084.3261
08/06/13 19:44:00 25859.8886 38891.6582 1084.3197
08/06/13 19:46:00 25860.3786 38891.6237 1084.3121
08/06/13 19:48:00 25860.8661 38891.5858 1084.3057
08/06/13 19:50:00 25861.3561 38891.5514 1084.2981
08/06/13 19:52:00 25861.8461 38891.5169 1084.2904
08/06/13 19:54:00 25862.3334 38891.4821 1084.2840
08/06/13 19:56:00 25862.8238 38891.4446 1084.2764
08/06/13 19:58:00 25863.3138 38891.4101 1084.2688
08/06/13 20:00:00 25863.8014 38891.3722 1084.2624
08/06/13 20:02:00 25864.2915 38891.3377 1084.2548
08/06/13 20:04:00 25864.7791 38891.2999 1084.2484
08/06/13 20:06:00 25865.2692 38891.2654 1084.2407
08/06/13 20:08:00 25865.7593 38891.2309 1084.2331
08/06/13 20:10:00 25866.2470 38891.1930 1084.2267
08/06/13 20:12:00 25866.7371 38891.1585 1084.2191
08/06/13 20:14:00 25867.2248 38891.1207 1084.2127
08/06/13 20:16:00 25867.7122 38891.0858 1084.2063
08/06/13 20:18:00 25868.2051 38891.0517 1084.1974
08/06/13 20:20:00 25868.6931 38891.0169 1084.1924
08/06/13 20:22:00 25869.1831 38890.9793 1084.1834
08/06/13 20:24:00 25869.6705 38890.9444 1084.1770
08/06/13 20:26:00 25870.1582 38890.9066 1084.1706
08/06/13 20:28:00 25870.6485 38890.8721 1084.1630
08/06/13 20:30:00 25871.1359 38890.8372 1084.1566
08/06/13 20:32:00 25871.6262 38890.8027 1084.1489
08/06/13 20:34:00 25872.1168 38890.7651 1084.1413
08/06/13 20:36:00 25872.6046 38890.7273 1084.1349
08/06/13 20:38:00 25873.0943 38890.6927 1084.1259
08/06/13 20:40:00 25873.5828 38890.6549 1084.1209
08/06/13 20:42:00 25874.0727 38890.6234 1084.1133
08/06/13 20:44:00 25874.5606 38890.5855 1084.1069
08/06/13 20:46:00 25875.0481 38890.5506 1084.1004
08/06/13 20:48:00 25875.5410 38890.5133 1084.0902
08/06/13 20:50:00 25876.0292 38890.4785 1084.0852
08/06/13 20:52:00 25876.5165 38890.4406 1084.0774
08/06/13 20:54:00 25877.0075 38890.4061 1084.0712
08/06/13 20:56:00 25877.4945 38890.3712 1084.0634
08/06/13 20:58:00 25877.9852 38890.3336 1084.0557
08/06/13 21:00:00 25878.4728 38890.2987 1084.0493
08/06/13 21:02:00 25878.9636 38890.2612 1084.0417
08/06/13 21:04:00 25879.4513 38890.2263 1084.0353
08/06/13 21:06:00 25879.9389 38890.1914 1084.0289
08/06/13 21:08:00 25880.4294 38890.1569 1084.0213
08/06/13 21:10:00 25880.9174 38890.1190 1084.0149
08/06/13 21:12:00 25881.4083 38890.0814 1084.0072
08/06/13 21:14:00 25881.8954 38890.0464 1083.9994
08/06/13 21:16:00 25882.3869 38890.0089 1083.9932
08/06/13 21:18:00 25882.8764 38889.9773 1083.9842
08/06/13 21:20:00 25883.3645 38889.9394 1083.9778
08/06/13 21:22:00 25883.8551 38889.9048 1083.9702
08/06/13 21:24:00 25884.3432 38889.8669 1083.9638
08/06/13 21:26:00 25884.8313 38889.8290 1083.9573
08/06/13 21:28:00 25885.3213 38889.7944 1083.9483
08/06/13 21:30:00 25885.8097 38889.7595 1083.9433
08/06/13 21:32:00 25886.2997 38889.7249 1083.9343
08/06/13 21:34:00 25886.7879 38889.6870 1083.9279
08/06/13 21:36:00 25887.2761 38889.6490 1083.9215
08/06/13 21:38:00 25887.7667 38889.6145 1083.9139
08/06/13 21:40:00 25888.2543 38889.5765 1083.9060
08/06/13 21:42:00 25888.7418 38889.5446 1083.8996
08/06/13 21:44:00 25889.2301 38889.5067 1083.8932
08/06/13 21:46:00 25889.7208 38889.4721 1083.8856
08/06/13 21:48:00 25890.2090 38889.4341 1083.8792
08/06/13 21:50:00 25890.6995 38889.3965 1083.8702
08/06/13 21:52:00 25891.1880 38889.3616 1083.8652
08/06/13 21:54:00 25891.6754 38889.3266 1083.8574
08/06/13 21:56:00 25892.1661 38889.2921 1083.8497
08/06/13 21:58:00 25892.6545 38889.2541 1083.8433
08/06/13 22:00:00 25893.1456 38889.2165 1083.8357
08/06/13 22:02:00 25893.6336 38889.1816 1083.8293
08/06/13 22:04:00 25894.1238 38889.1469 1083.8203
08/06/13 22:06:00 25894.6118 38889.1120 1083.8139
08/06/13 22:08:00 25895.1002 38889.0740 1083.8075
08/06/13 22:10:00 25895.5914 38889.0364 1083.7999
08/06/13 22:12:00 25896.0760 38889.0011 1083.7933
08/06/13 22:14:00 25896.5672 38888.9634 1083.7856
08/06/13 22:16:00 25897.0553 38888.9285 1083.7792
08/06/13 22:18:00 25897.5462 38888.8939 1083.7716
08/06/13 22:20:00 25898.0347 38888.8559 1083.7652
08/06/13 22:22:00 25898.5222 38888.8209 1083.7574
08/06/13 22:24:00 25899.0134 38888.7833 1083.7498
08/06/13 22:26:00 25899.5016 38888.7483 1083.7434
08/06/13 22:28:00 25899.9891 38888.7133 1083.7356
08/06/13 22:30:00 25900.4783 38888.6754 1083.7306
08/06/13 22:32:00 25900.9686 38888.6407 1083.7215
08/06/13 22:34:00 25901.4572 38888.6028 1083.7151
08/06/13 22:36:00 25901.9479 38888.5650 1083.7061
08/06/13 22:38:00 25902.4361 38888.5301 1083.6997
08/06/13 22:40:00 25902.9243 38888.4951 1083.6933
08/06/13 22:42:00 25903.4129 38888.4571 1083.6869
08/06/13 22:44:00 25903.9012 38888.4222 1083.6805
08/06/13 22:46:00 25904.3920 38888.3845 1083.6714
08/06/13 22:48:00 25904.8802 38888.3495 1083.6650
08/06/13 22:50:00 25905.3685 38888.3146 1083.6586
08/06/13 22:52:00 25905.8566 38888.2765 1083.6508
08/06/13 22:54:00 25906.3477 38888.2419 1083.6432
08/06/13 22:56:00 25906.8357 38888.2038 1083.6354
08/06/13 22:58:00 25907.3278 38888.1662 1083.6292
08/06/13 23:00:00 25907.8128 38888.1308 1083.6226
08/06/13 23:02:00 25908.3039 38888.0962 1083.6150
08/06/13 23:04:00 25908.7926 38888.0582 1083.6085
08/06/13 23:06:00 25909.2804 38888.0231 1083.6007
08/06/13 23:08:00 25909.7691 38887.9851 1083.5943
08/06/13 23:10:00 25910.2569 38887.9501 1083.5865
08/06/13 23:12:00 25910.7481 38887.9154 1083.5789
08/06/13 23:14:00 25911.2369 38887.8774 1083.5725
08/06/13 23:16:00 25911.7247 38887.8424 1083.5647
08/06/13 23:18:00 25912.2136 38887.8043 1083.5583
08/06/13 23:20:00 25912.7052 38887.7667 1083.5507
08/06/13 23:22:00 25913.1930 38887.7316 1083.5428
08/06/13 23:24:00 25913.6815 38887.6966 1083.5364
08/06/13 23:26:00 25914.1704 38887.6586 1083.5300
08/06/13 23:28:00 25914.6617 38887.6239 1083.5224
08/06/13 23:30:00 25915.1472 38887.5855 1083.5158
08/06/13 23:32:00 25915.6388 38887.5478 1083.5082
08/06/13 23:34:00 25916.1270 38887.5159 1083.5018
08/06/13 23:36:00 25916.6153 38887.4778 1083.4940
08/06/13 23:38:00 25917.1043 38887.4397 1083.4876
08/06/13 23:40:00 25917.5922 38887.4047 1083.4798
08/06/13 23:42:00 25918.0812 38887.3666 1083.4734
08/06/13 23:44:00 25918.5698 38887.3316 1083.4670
08/06/13 23:46:00 25919.0606 38887.2969 1083.4579
08/06/13 23:48:00 25919.5496 38887.2588 1083.4515
08/06/13 23:50:00 25920.0386 38887.2208 1083.4451
08/06/13 23:52:00 25920.5266 38887.1857 1083.4373
08/06/13 23:54:00 25921.0156 38887.1477 1083.4309
08/06/13 23:56:00 25921.5037 38887.1126 1083.4231
08/06/13 23:58:00 25921.9952 38887.0779 1083.4155
08/06/14 00:00:00 25922.4815 38887.0395 1083.4103
08/06/14 00:02:00 25922.9727 38887.0017 1083.4013
08/06/14 00:04:00 25923.4586 38886.9664 1083.3961
08/06/14 00:06:00 25923.9496 38886.9316 1083.3870
08/06/14 00:08:00 25924.4381 38886.8935 1083.3792
08/06/14 00:10:00 25924.9268 38886.8585 1083.3728
08/06/14 00:12:00 25925.4154 38886.8203 1083.3650
08/06/14 00:14:00 25925.9045 38886.7823 1083.3586
08/06/14 00:16:00 25926.3933 38886.7472 1083.3522
08/06/14 00:18:00 25926.8843 38886.7125 1083.3432
08/06/14 00:20:00 25927.3707 38886.6741 1083.3380
08/06/14 00:22:00 25927.8627 38886.6363 1083.3304
08/06/14 00:24:00 25928.3481 38886.6009 1083.3238
08/06/14 00:26:00 25928.8398 38886.5662 1083.3161
08/06/14 00:28:00 25929.3256 38886.5277 1083.3096
08/06/14 00:30:00 25929.8173 38886.4930 1083.3019
08/06/14 00:32:00 25930.3059 38886.4549 1083.2941
08/06/14 00:34:00 25930.7946 38886.4167 1083.2863
08/06/14 00:36:00 25931.2835 38886.3817 1083.2799
08/06/14 00:38:00 25931.7724 38886.3466 1083.2735
08/06/14 00:40:00 25932.2611 38886.3085 1083.2657
08/06/14 00:42:00 25932.7504 38886.2704 1083.2593
08/06/14 00:44:00 25933.2388 38886.2353 1083.2515
08/06/14 00:46:00 25933.7281 38886.1972 1083.2451
08/06/14 00:48:00 25934.2165 38886.1620 1083.2373
08/06/14 00:50:00 25934.7049 38886.1269 1083.2294
08/06/14 00:52:00 25935.1942 38886.0888 1083.2230
08/06/14 00:54:00 25935.6836 38886.0507 1083.2166
08/06/14 00:56:00 25936.1724 38886.0126 1083.2088
08/06/14 00:58:00 25936.6611 38885.9805 1083.2024
08/06/14 01:00:00 25937.1499 38885.9424 1083.1946
08/06/14 01:02:00 25937.6387 38885.9042 1083.1868
08/06/14 01:04:00 25938.1278 38885.8691 1083.1804
08/06/14 01:06:00 25938.6167 38885.8309 1083.1726
08/06/14 01:08:00 25939.1058 38885.7959 1083.1662
08/06/14 01:10:00 25939.5952 38885.7578 1083.1598
08/06/14 01:12:00 25940.0838 38885.7226 1083.1520
08/06/14 01:14:00 25940.5727 38885.6844 1083.1442
08/06/14 01:16:00 25941.0622 38885.6463 1083.1378
08/06/14 01:18:00 25941.5507 38885.6112 1083.1299
08/06/14 01:20:00 25942.0399 38885.5761 1083.1235
08/06/14 01:22:00 25942.5289 38885.5379 1083.1157
08/06/14 01:24:00 25943.0178 38885.4997 1083.1079
08/06/14 01:26:00 25943.5046 38885.4613 1083.1027
08/06/14 01:28:00 25943.9963 38885.4296 1083.0951
08/06/14 01:30:00 25944.4825 38885.3910 1083.0885
08/06/14 01:32:00 25944.9743 38885.3532 1083.0795
08/06/14 01:34:00 25945.4607 38885.3177 1083.0743
08/06/14 01:36:00 25945.9498 38885.2795 1083.0665
08/06/14 01:38:00 25946.4390 38885.2444 1083.0601
08/06/14 01:40:00 25946.9281 38885.2062 1083.0523
08/06/14 01:42:00 25947.4140 38885.1708 1083.0457
08/06/14 01:44:00 25947.9065 38885.1329 1083.0381
08/06/14 01:46:00 25948.3928 38885.0944 1083.0315
08/06/14 01:48:00 25948.8843 38885.0596 1083.0224
08/06/14 01:50:00 25949.3709 38885.0241 1083.0172
08/06/14 01:52:00 25949.8600 38884.9859 1083.0094
08/06/14 01:54:00 25950.3519 38884.9480 1083.0004
08/06/14 01:56:00 25950.8389 38884.9095 1082.9952
08/06/14 01:58:00 25951.3273 38884.8774 1082.9874
08/06/14 02:00:00 25951.8165 38884.8392 1082.9796
08/06/14 02:02:00 25952.3063 38884.8010 1082.9732
08/06/14 02:04:00 25952.7927 38884.7625 1082.9666
08/06/14 02:06:00 25953.2825 38884.7243 1082.9602
08/06/14 02:08:00 25953.7710 38884.6922 1082.9524
08/06/14 02:10:00 25954.2602 38884.6540 1082.9446
08/06/14 02:12:00 25954.7501 38884.6158 1082.9382
08/06/14 02:14:00 25955.2393 38884.5776 1082.9304
08/06/14 02:16:00 25955.7289 38884.5424 1082.9240
08/06/14 02:18:00 25956.2150 38884.5069 1082.9174
08/06/14 02:20:00 25956.7043 38884.4687 1082.9096
08/06/14 02:22:00 25957.1942 38884.4305 1082.9032
08/06/14 02:24:00 25957.6831 38884.3953 1082.8953
08/06/14 02:26:00 25958.1697 38884.3567 1082.8888
08/06/14 02:28:00 25958.6621 38884.3219 1082.8811
08/06/14 02:30:00 25959.1480 38884.2833 1082.8731
08/06/14 02:32:00 25959.6380 38884.2451 1082.8667
08/06/14 02:34:00 25960.1276 38884.2100 1082.8603
08/06/14 02:36:00 25960.6164 38884.1717 1082.8511
08/06/14 02:38:00 25961.1060 38884.1365 1082.8447
08/06/14 02:40:00 25961.5932 38884.0980 1082.8395
08/06/14 02:42:00 25962.0817 38884.0627 1082.8303
08/06/14 02:44:00 25962.5690 38884.0242 1082.8251
08/06/14 02:46:00 25963.0608 38883.9893 1082.8161
08/06/14 02:48:00 25963.5475 38883.9507 1082.8095
08/06/14 02:50:00 25964.0376 38883.9125 1082.8031
08/06/14 02:52:00 25964.5267 38883.8773 1082.7953
08/06/14 02:54:00 25965.0134 38883.8387 1082.7887
08/06/14 02:56:00 25965.5054 38883.8038 1082.7797
08/06/14 02:58:00 25965.9927 38883.7653 1082.7745
08/06/14 03:00:00 25966.4822 38883.7270 1082.7667
08/06/14 03:02:00 25966.9686 38883.6915 1082.7601
08/06/14 03:04:00 25967.4588 38883.6533 1082.7537
08/06/14 03:06:00 25967.9480 38883.6180 1082.7459
08/06/14 03:08:00 25968.4375 38883.5798 1082.7380
08/06/14 03:10:00 25968.9271 38883.5415 1082.7302
08/06/14 03:12:00 25969.4142 38883.5060 1082.7250
08/06/14 03:14:00 25969.9032 38883.4676 1082.7158
08/06/14 03:16:00 25970.3903 38883.4321 1082.7106
08/06/14 03:18:00 25970.8799 38883.3939 1082.7028
08/06/14 03:20:00 25971.3696 38883.3556 1082.6950
08/06/14 03:22:00 25971.8589 38883.3203 1082.6872
08/06/14 03:24:00 25972.3492 38883.2821 1082.6808
08/06/14 03:26:00 25972.8357 38883.2465 1082.6742
08/06/14 03:28:00 25973.3254 38883.2082 1082.6664
08/06/14 03:30:00 25973.8151 38883.1699 1082.6586
08/06/14 03:32:00 25974.3026 38883.1314 1082.6534
08/06/14 03:34:00 25974.7911 38883.0991 1082.6442
08/06/14 03:36:00 25975.2786 38883.0606 1082.6390
08/06/14 03:38:00 25975.7684 38883.0223 1082.6312
08/06/14 03:40:00 25976.2581 38882.9840 1082.6234
08/06/14 03:42:00 25976.7448 38882.9484 1082.6168
08/06/14 03:44:00 25977.2380 38882.9105 1082.6092
08/06/14 03:46:00 25977.7246 38882.8749 1082.6026
08/06/14 03:48:00 25978.2144 38882.8366 1082.5948
08/06/14 03:50:00 25978.7015 38882.7979 1082.5882
08/06/14 03:52:00 25979.1916 38882.7627 1082.5818
08/06/14 03:54:00 25979.6808 38882.7243 1082.5726
08/06/14 03:56:00 25980.1685 38882.6858 1082.5674
08/06/14 03:58:00 25980.6580 38882.6505 1082.5596
08/06/14 04:00:00 25981.1451 38882.6118 1082.5530
08/06/14 04:02:00 25981.6346 38882.5766 1082.5452
08/06/14 04:04:00 25982.1246 38882.5382 1082.5373
08/06/14 04:06:00 25982.6123 38882.4997 1082.5322
08/06/14 04:08:00 25983.1016 38882.4613 1082.5229
08/06/14 04:10:00 25983.5890 38882.4257 1082.5178
08/06/14 04:12:00 25984.0786 38882.3904 1082.5099
08/06/14 04:14:00 25984.5686 38882.3521 1082.5021
08/06/14 04:16:00 25985.0558 38882.3135 1082.4955
08/06/14 04:18:00 25985.5458 38882.2751 1082.4877
08/06/14 04:20:00 25986.0333 38882.2396 1082.4825
08/06/14 04:22:00 25986.5227 38882.2012 1082.4733
08/06/14 04:24:00 25987.0124 38882.1659 1082.4655
08/06/14 04:26:00 25987.5002 38882.1273 1082.4603
08/06/14 04:28:00 25987.9903 38882.0889 1082.4525
08/06/14 04:30:00 25988.4766 38882.0532 1082.4445
08/06/14 04:32:00 25988.9673 38882.0150 1082.4381
08/06/14 04:34:00 25989.4573 38881.9766 1082.4303
08/06/14 04:36:00 25989.9419 38881.9376 1082.4249
08/06/14 04:38:00 25990.4313 38881.9054 1082.4171
08/06/14 04:40:00 25990.9214 38881.8670 1082.4093
08/06/14 04:42:00 25991.4094 38881.8284 1082.4041
08/06/14 04:44:00 25991.8989 38881.7900 1082.3949
08/06/14 04:46:00 25992.3863 38881.7513 1082.3883
08/06/14 04:48:00 25992.8767 38881.7161 1082.3819
08/06/14 04:50:00 25993.3669 38881.6777 1082.3741
08/06/14 04:52:00 25993.8533 38881.6420 1082.3661
08/06/14 04:54:00 25994.3441 38881.6037 1082.3597
08/06/14 04:56:00 25994.8312 38881.5680 1082.3531
08/06/14 04:58:00 25995.3187 38881.5294 1082.3465
08/06/14 05:00:00 25995.8083 38881.4909 1082.3373
08/06/14 05:02:00 25996.2964 38881.4523 1082.3321
08/06/14 05:04:00 25996.7863 38881.4170 1082.3243
08/06/14 05:06:00 25997.2738 38881.3783 1082.3177
08/06/14 05:08:00 25997.7641 38881.3399 1082.3099
08/06/14 05:10:00 25998.2540 38881.3046 1082.3021
08/06/14 05:12:00 25998.7388 38881.2655 1082.2967
08/06/14 05:14:00 25999.2288 38881.2302 1082.2889
08/06/14 05:16:00 25999.7191 38881.1918 1082.2811
08/06/14 05:18:00 26000.2067 38881.1531 1082.2745
08/06/14 05:20:00 26000.6970 38881.1147 1082.2667
08/06/14 05:22:00 26001.1843 38881.0791 1082.2601
08/06/14 05:24:00 26001.6718 38881.0404 1082.2535
08/06/14 05:26:00 26002.1622 38881.0020 1082.2457
08/06/14 05:28:00 26002.6495 38880.9663 1082.2391
08/06/14 05:30:00 26003.1399 38880.9279 1082.2313
08/06/14 05:32:00 26003.6300 38880.8926 1082.2235
08/06/14 05:34:00 26004.1149 38880.8535 1082.2181
08/06/14 05:36:00 26004.6054 38880.8151 1082.2103
08/06/14 05:38:00 26005.0958 38880.7767 1082.2025
08/06/14 05:40:00 26005.5832 38880.7410 1082.1959
08/06/14 05:42:00 26006.0737 38880.7026 1082.1881
08/06/14 05:44:00 26006.5614 38880.6639 1082.1815
08/06/14 05:46:00 26007.0491 38880.6252 1082.1749
08/06/14 05:48:00 26007.5387 38880.5898 1082.1657
08/06/14 05:50:00 26008.0267 38880.5541 1082.1605
08/06/14 05:52:00 26008.5145 38880.5154 1082.1539
08/06/14 05:54:00 26009.0050 38880.4770 1082.1461
08/06/14 05:56:00 26009.4922 38880.4382 1082.1381
08/06/14 05:58:00 26009.9825 38880.4028 1082.1303
08/06/14 06:00:00 26010.4703 38880.3641 1082.1237
08/06/14 06:02:00 26010.9587 38880.3254 1082.1185
08/06/14 06:04:00 26011.4487 38880.2869 1082.1093
08/06/14 06:06:00 26011.9362 38880.2512 1082.1027
08/06/14 06:08:00 26012.4241 38880.2125 1082.0961
08/06/14 06:10:00 26012.9147 38880.1740 1082.0883
08/06/14 06:12:00 26013.4048 38880.1355 1082.0791
08/06/14 06:14:00 26013.8896 38880.0995 1082.0737
08/06/14 06:16:00 26014.3805 38880.0642 1082.0673
08/06/14 06:18:00 26014.8712 38880.0258 1082.0595
08/06/14 06:20:00 26015.3558 38879.9866 1082.0527
08/06/14 06:22:00 26015.8465 38879.9482 1082.0449
08/06/14 06:24:00 26016.3369 38879.9128 1082.0371
08/06/14 06:26:00 26016.8221 38879.8737 1082.0317
08/06/14 06:28:00 26017.3128 38879.8353 1082.0239
08/06/14 06:30:00 26017.8002 38879.7965 1082.0159
08/06/14 06:32:00 26018.2885 38879.7608 1082.0107
08/06/14 06:34:00 26018.7793 38879.7224 1082.0029
08/06/14 06:36:00 26019.2673 38879.6836 1081.9963
08/06/14 06:38:00 26019.7548 38879.6448 1081.9883
08/06/14 06:40:00 26020.2453 38879.6093 1081.9805
08/06/14 06:42:00 26020.7333 38879.5706 1081.9739
08/06/14 06:44:00 26021.2214 38879.5318 1081.9673
08/06/14 06:46:00 26021.7119 38879.4964 1081.9595
08/06/14 06:48:00 26022.1994 38879.4575 1081.9515
08/06/14 06:50:00 26022.6872 38879.4218 1081.9449
08/06/14 06:52:00 26023.1753 38879.3830 1081.9384
08/06/14 06:54:00 26023.6662 38879.3446 1081.9305
08/06/14 06:56:00 26024.1544 38879.3058 1081.9240
08/06/14 06:58:00 26024.6416 38879.2700 1081.9160
08/06/14 07:00:00 26025.1325 38879.2315 1081.9081
08/06/14 07:02:00 26025.6179 38879.1924 1081.9028
08/06/14 07:04:00 26026.1089 38879.1539 1081.8950
08/06/14 07:06:00 26026.5962 38879.1181 1081.8870
08/06/14 07:08:00 26027.0850 38879.0794 1081.8818
08/06/14 07:10:00 26027.5760 38879.0409 1081.8740
08/06/14 07:12:00 26028.0643 38879.0021 1081.8674
08/06/14 07:14:00 26028.5516 38878.9663 1081.8594
08/06/14 07:16:00 26029.0398 38878.9275 1081.8528
08/06/14 07:18:00 26029.5309 38878.8890 1081.8450
08/06/14 07:20:00 26030.0164 38878.8499 1081.8396
08/06/14 07:22:00 26030.5071 38878.8145 1081.8318
08/06/14 07:24:00 26030.9948 38878.7756 1081.8238
08/06/14 07:26:00 26031.4826 38878.7367 1081.8158
08/06/14 07:28:00 26031.9709 38878.6979 1081.8092
08/06/14 07:30:00 26032.4617 38878.6624 1081.8014
08/06/14 07:32:00 26032.9501 38878.6236 1081.7948
08/06/14 07:34:00 26033.4384 38878.5848 1081.7882
08/06/14 07:36:00 26033.9262 38878.5459 1081.7802
08/06/14 07:38:00 26034.4171 38878.5105 1081.7724
08/06/14 07:40:00 26034.9027 38878.4714 1081.7670
08/06/14 07:42:00 26035.3939 38878.4329 1081.7592
08/06/14 07:44:00 26035.8823 38878.3940 1081.7526
08/06/14 07:46:00 26036.3698 38878.3582 1081.7446
08/06/14 07:48:00 26036.8583 38878.3194 1081.7380
08/06/14 07:50:00 26037.3495 38878.2808 1081.7302
08/06/14 07:52:00 26037.8380 38878.2420 1081.7236
08/06/14 07:54:00 26038.3228 38878.2059 1081.7169
08/06/14 07:56:00 26038.8141 38878.1673 1081.7091
08/06/14 07:58:00 26039.3026 38878.1285 1081.7025
08/06/14 08:00:00 26039.7905 38878.0896 1081.6945
08/06/14 08:02:00 26040.2787 38878.0538 1081.6879
08/06/14 08:04:00 26040.7700 38878.0153 1081.6801
08/06/14 08:06:00 26041.2552 38877.9761 1081.6733
08/06/14 08:08:00 26041.7438 38877.9372 1081.6667
08/06/14 08:10:00 26042.2348 38877.9017 1081.6589
08/06/14 08:12:00 26042.7234 38877.8629 1081.6523
08/06/14 08:14:00 26043.2120 38877.8241 1081.6457
08/06/14 08:16:00 26043.7000 38877.7851 1081.6377
08/06/14 08:18:00 26044.1877 38877.7493 1081.6297
08/06/14 08:20:00 26044.6764 38877.7104 1081.6231
08/06/14 08:22:00 26045.1650 38877.6716 1081.6165
08/06/14 08:24:00 26045.6537 38877.6327 1081.6099
08/06/14 08:26:00 26046.1448 38877.5972 1081.6021
08/06/14 08:28:00 26046.6301 38877.5580 1081.5953
08/06/14 08:30:00 26047.1210 38877.5194 1081.5861
08/06/14 08:32:00 26047.6097 38877.4805 1081.5795
08/06/14 08:34:00 26048.0957 38877.4413 1081.5742
08/06/14 08:36:00 26048.5869 38877.4058 1081.5663
08/06/14 08:38:00 26049.0750 38877.3669 1081.5583
08/06/14 08:40:00 26049.5638 38877.3280 1081.5518
08/06/14 08:42:00 26050.0520 38877.2891 1081.5438
08/06/14 08:44:00 26050.5404 38877.2533 1081.5372
08/06/14 08:46:00 26051.0292 38877.2144 1081.5306
08/06/14 08:48:00 26051.5180 38877.1755 1081.5240
08/06/14 08:50:00 26052.0063 38877.1366 1081.5160
08/06/14 08:52:00 26052.4941 38877.1007 1081.5080
08/06/14 08:54:00 26052.9830 38877.0618 1081.5014
08/06/14 08:56:00 26053.4719 38877.0229 1081.4948
08/06/14 08:58:00 26053.9607 38876.9841 1081.4882
08/06/14 09:00:00 26054.4487 38876.9482 1081.4802
08/06/14 09:02:00 26054.9404 38876.9096 1081.4724
08/06/14 09:04:00 26055.4259 38876.8703 1081.4656
08/06/14 09:06:00 26055.9148 38876.8314 1081.4590
08/06/14 09:08:00 26056.4028 38876.7955 1081.4510
08/06/14 09:10:00 26056.8917 38876.7566 1081.4444
08/06/14 09:12:00 26057.3807 38876.7177 1081.4379
08/06/14 09:14:00 26057.8691 38876.6788 1081.4299
08/06/14 09:16:00 26058.3574 38876.6398 1081.4219
08/06/14 09:18:00 26058.8464 38876.6009 1081.4153
08/06/14 09:20:00 26059.3354 38876.5620 1081.4087
08/06/14 09:22:00 26059.8241 38876.5262 1081.4021
08/06/14 09:24:00 26060.3125 38876.4872 1081.3941
08/06/14 09:26:00 26060.8016 38876.4483 1081.3875
08/06/14 09:28:00 26061.2900 38876.4093 1081.3795
08/06/14 09:30:00 26061.7781 38876.3734 1081.3715
08/06/14 09:32:00 26062.2672 38876.3345 1081.3649
08/06/14 09:34:00 26062.7535 38876.2953 1081.3595
08/06/14 09:36:00 26063.2426 38876.2564 1081.3529
08/06/14 09:38:00 26063.7336 38876.2207 1081.3437
08/06/14 09:40:00 26064.2221 38876.1817 1081.3357
08/06/14 09:42:00 26064.7084 38876.1425 1081.3304
08/06/14 09:44:00 26065.1970 38876.1035 1081.3224
08/06/14 09:46:00 26065.6861 38876.0646 1081.3158
08/06/14 09:48:00 26066.1753 38876.0257 1081.3092
08/06/14 09:50:00 26066.6639 38875.9867 1081.3012
08/06/14 09:52:00 26067.1531 38875.9478 1081.2946
08/06/14 09:54:00 26067.6414 38875.9118 1081.2866
08/06/14 09:56:00 26068.1300 38875.8728 1081.2786
08/06/14 09:58:00 26068.6164 38875.8336 1081.2732
08/06/14 10:00:00 26069.1051 38875.7946 1081.2652
08/06/14 10:02:00 26069.5940 38875.7587 1081.2586
08/06/14 10:04:00 26070.0860 38875.7201 1081.2508
08/06/14 10:06:00 26070.5719 38875.6808 1081.2440
08/06/14 10:08:00 26071.0606 38875.6418 1081.2360
08/06/14 10:10:00 26071.5496 38875.6059 1081.2295
08/06/14 10:12:00 26072.0386 38875.5638 1081.2215
08/06/14 10:14:00 26072.5279 38875.5249 1081.2149
08/06/14 10:16:00 26073.0135 38875.4886 1081.2081
08/06/14 10:18:00 26073.5029 38875.4497 1081.2015
08/06/14 10:20:00 26073.9923 38875.4107 1081.1949
08/06/14 10:22:00 26074.4810 38875.3717 1081.1869
08/06/14 10:24:00 26074.9667 38875.3354 1081.1801
08/06/14 10:26:00 26075.4555 38875.2964 1081.1721
08/06/14 10:28:00 26075.9477 38875.2578 1081.1643
08/06/14 10:30:00 26076.4365 38875.2187 1081.1563
08/06/14 10:32:00 26076.9231 38875.1795 1081.1510
08/06/14 10:34:00 26077.4126 38875.1405 1081.1444
08/06/14 10:36:00 26077.9014 38875.1015 1081.1364
08/06/14 10:38:00 26078.3903 38875.0625 1081.1284
08/06/14 10:40:00 26078.8789 38875.0265 1081.1204
08/06/14 10:42:00 26079.3656 38874.9872 1081.1150
08/06/14 10:44:00 26079.8545 38874.9482 1081.1070
08/06/14 10:46:00 26080.3440 38874.9092 1081.1004
08/06/14 10:48:00 26080.8326 38874.8732 1081.0924
08/06/14 10:50:00 26081.3197 38874.8309 1081.0870
08/06/14 10:52:00 26081.8086 38874.7918 1081.0790
08/06/14 10:54:00 26082.2972 38874.7558 1081.0710
08/06/14 10:56:00 26082.7862 38874.7168 1081.0630
08/06/14 10:58:00 26083.2758 38874.6778 1081.0565
08/06/14 11:00:00 26083.7620 38874.6385 1081.0497
08/06/14 11:02:00 26084.2513 38874.6025 1081.0431
08/06/14 11:04:00 26084.7403 38874.5635 1081.0351
08/06/14 11:06:00 26085.2299 38874.5245 1081.0285
08/06/14 11:08:00 26085.7162 38874.4851 1081.0217
08/06/14 11:10:00 26086.2059 38874.4462 1081.0151
08/06/14 11:12:00 26086.6949 38874.4071 1081.0071
08/06/14 11:14:00 26087.1840 38874.3680 1080.9991
08/06/14 11:16:00 26087.6700 38874.3317 1080.9923
08/06/14 11:18:00 26088.1597 38874.2927 1080.9858
08/06/14 11:20:00 26088.6460 38874.2534 1080.9790
08/06/14 11:22:00 26089.1361 38874.2113 1080.9724
08/06/14 11:24:00 26089.6249 38874.1753 1080.9644
08/06/14 11:26:00 26090.1146 38874.1363 1080.9578
08/06/14 11:28:00 26090.6010 38874.0969 1080.9510
08/06/14 11:30:00 26091.0902 38874.0578 1080.9430
08/06/14 11:32:00 26091.5790 38874.0218 1080.9350
08/06/14 11:34:00 26092.0682 38873.9827 1080.9270
08/06/14 11:36:00 26092.5584 38873.9407 1080.9204
08/06/14 11:38:00 26093.0445 38873.9043 1080.9137
08/06/14 11:40:00 26093.5315 38873.8650 1080.9083
08/06/14 11:42:00 26094.0208 38873.8259 1080.9003
08/06/14 11:44:00 26094.5100 38873.7869 1080.8923
08/06/14 11:46:00 26094.9996 38873.7509 1080.8857
08/06/14 11:48:00 26095.4861 38873.7115 1080.8789
08/06/14 11:50:00 26095.9757 38873.6694 1080.8709
08/06/14 11:52:00 26096.4619 38873.6330 1080.8641
08/06/14 11:54:00 26096.9512 38873.5939 1080.8561
08/06/14 11:56:00 26097.4412 38873.5549 1080.8496
08/06/14 11:58:00 26097.9277 38873.5155 1080.8428
08/06/14 12:00:00 26098.4177 38873.4765 1080.8362
08/06/14 12:02:00 26098.9070 38873.4374 1080.8282
08/06/14 12:04:00 26099.3936 38873.3980 1080.8214
08/06/14 12:06:00 26099.8836 38873.3589 1080.8148
08/06/14 12:08:00 26100.3727 38873.3229 1080.8068
08/06/14 12:10:00 26100.8593 38873.2835 1080.8000
08/06/14 12:12:00 26101.3487 38873.2444 1080.7920
08/06/14 12:14:00 26101.8382 38873.2053 1080.7840
08/06/14 12:16:00 26102.3248 38873.1659 1080.7773
08/06/14 12:18:00 26102.8149 38873.1268 1080.7707
08/06/14 12:20:00 26103.3016 38873.0874 1080.7639
08/06/14 12:22:00 26103.7907 38873.0513 1080.7559
08/06/14 12:24:00 26104.2781 38873.0120 1080.7505
08/06/14 12:26:00 26104.7679 38872.9698 1080.7425
08/06/14 12:28:00 26105.2574 38872.9307 1080.7345
08/06/14 12:30:00 26105.7472 38872.8947 1080.7279
08/06/14 12:32:00 26106.2312 38872.8549 1080.7224
08/06/14 12:34:00 26106.7208 38872.8158 1080.7144
08/06/14 12:36:00 26107.2097 38872.7766 1080.7050
08/06/14 12:38:00 26107.6999 38872.7376 1080.6984
08/06/14 12:40:00 26108.1867 38872.6981 1080.6916
08/06/14 12:42:00 26108.6763 38872.6590 1080.6836
08/06/14 12:44:00 26109.1634 38872.6227 1080.6782
08/06/14 12:46:00 26109.6534 38872.5805 1080.6702
08/06/14 12:48:00 26110.1402 38872.5411 1080.6635
08/06/14 12:50:00 26110.6295 38872.5050 1080.6555
08/06/14 12:52:00 26111.1198 38872.4659 1080.6489
08/06/14 12:54:00 26111.6067 38872.4265 1080.6421
08/06/14 12:56:00 26112.0939 38872.3840 1080.6353
08/06/14 12:58:00 26112.5833 38872.3479 1080.6273
08/06/14 13:00:00 26113.0702 38872.3084 1080.6205
08/06/14 13:02:00 26113.5600 38872.2693 1080.6125
08/06/14 13:04:00 26114.0497 38872.2301 1080.6045
08/06/14 13:06:00 26114.5366 38872.1907 1080.5978
08/06/14 13:08:00 26115.0242 38872.1513 1080.5924
08/06/14 13:10:00 26115.5140 38872.1121 1080.5844
08/06/14 13:12:00 26116.0007 38872.0757 1080.5776
08/06/14 13:14:00 26116.4905 38872.0366 1080.5696
08/06/14 13:16:00 26116.9806 38871.9944 1080.5616
08/06/14 13:18:00 26117.4679 38871.9580 1080.5563
08/06/14 13:20:00 26117.9577 38871.9189 1080.5483
08/06/14 13:22:00 26118.4448 38871.8794 1080.5415
08/06/14 13:24:00 26118.9319 38871.8399 1080.5347
08/06/14 13:26:00 26119.4217 38871.8008 1080.5267
08/06/14 13:28:00 26119.9088 38871.7613 1080.5199
08/06/14 13:30:00 26120.3987 38871.7221 1080.5119
08/06/14 13:32:00 26120.8886 38871.6829 1080.5039
08/06/14 13:34:00 26121.3757 38871.6435 1080.4971
08/06/14 13:36:00 26121.8629 38871.6040 1080.4904
08/06/14 13:38:00 26122.3500 38871.5645 1080.4836
08/06/14 13:40:00 26122.8396 38871.5284 1080.4756
08/06/14 13:42:00 26123.3305 38871.4862 1080.4690
08/06/14 13:44:00 26123.8177 38871.4467 1080.4622
08/06/14 13:46:00 26124.3074 38871.4106 1080.4542
08/06/14 13:48:00 26124.7946 38871.3711 1080.4474
08/06/14 13:50:00 26125.2818 38871.3316 1080.4407
08/06/14 13:52:00 26125.7694 38871.2891 1080.4339
08/06/14 13:54:00 26126.2591 38871.2530 1080.4259
08/06/14 13:56:00 26126.7463 38871.2135 1080.4191
08/06/14 13:58:00 26127.2370 38871.1743 1080.4125
08/06/14 14:00:00 26127.7243 38871.1348 1080.4057
08/06/14 14:02:00 26128.2144 38871.0956 1080.3977
08/06/14 14:04:00 26128.7017 38871.0561 1080.3910
08/06/14 14:06:00 26129.1890 38871.0166 1080.3842
08/06/14 14:08:00 26129.6791 38870.9774 1080.3762
08/06/14 14:10:00 26130.1665 38870.9379 1080.3694
08/06/14 14:12:00 26130.6566 38870.8987 1080.3614
08/06/14 14:14:00 26131.1436 38870.8623 1080.3546
08/06/14 14:16:00 26131.6335 38870.8200 1080.3452
08/06/14 14:18:00 26132.1181 38870.7802 1080.3397
08/06/14 14:20:00 26132.6083 38870.7409 1080.3317
08/06/14 14:22:00 26133.0960 38870.7045 1080.3263
08/06/14 14:24:00 26133.5838 38870.6620 1080.3195
08/06/14 14:26:00 26134.0740 38870.6228 1080.3115
08/06/14 14:28:00 26134.5611 38870.5863 1080.3047
08/06/14 14:30:00 26135.0517 38870.5440 1080.2968
08/06/14 14:32:00 26135.5392 38870.5045 1080.2900
08/06/14 14:34:00 26136.0263 38870.4680 1080.2832
08/06/14 14:36:00 26136.5138 38870.4285 1080.2764
08/06/14 14:38:00 26137.0044 38870.3862 1080.2684
08/06/14 14:40:00 26137.4920 38870.3467 1080.2616
08/06/14 14:42:00 26137.9792 38870.3102 1080.2549
08/06/14 14:44:00 26138.4695 38870.2710 1080.2469
08/06/14 14:46:00 26138.9574 38870.2284 1080.2401
08/06/14 14:48:00 26139.4474 38870.1922 1080.2321
08/06/14 14:50:00 26139.9350 38870.1527 1080.2253
08/06/14 14:52:00 26140.4229 38870.1101 1080.2185
08/06/14 14:54:00 26140.9102 38870.0736 1080.2118
08/06/14 14:56:00 26141.3978 38870.0341 1080.2050
08/06/14 14:58:00 26141.8882 38869.9948 1080.1970
08/06/14 15:00:00 26142.3762 38869.9522 1080.1902
08/06/14 15:02:00 26142.8635 38869.9157 1080.1834
08/06/14 15:04:00 26143.3540 38869.8765 1080.1754
08/06/14 15:06:00 26143.8420 38869.8339 1080.1686
08/06/14 15:08:00 26144.3321 38869.7977 1080.1606
08/06/14 15:10:00 26144.8198 38869.7581 1080.1539
08/06/14 15:12:00 26145.3041 38869.7182 1080.1469
08/06/14 15:14:00 26145.7946 38869.6790 1080.1389
08/06/14 15:16:00 26146.2824 38869.6394 1080.1321
08/06/14 15:18:00 26146.7701 38869.5999 1080.1253
08/06/14 15:20:00 26147.2610 38869.5576 1080.1174
08/06/14 15:22:00 26147.7484 38869.5210 1080.1106
08/06/14 15:24:00 26148.2362 38869.4815 1080.1038
08/06/14 15:26:00 26148.7271 38869.4392 1080.0958
08/06/14 15:28:00 26149.2146 38869.4027 1080.0890
08/06/14 15:30:00 26149.7018 38869.3630 1080.0808
08/06/14 15:32:00 26150.1897 38869.3235 1080.0741
08/06/14 15:34:00 26150.6775 38869.2839 1080.0673
08/06/14 15:36:00 26151.1654 38869.2443 1080.0605
08/06/14 15:38:00 26151.6532 38869.2047 1080.0537
08/06/14 15:40:00 26152.1442 38869.1624 1080.0457
08/06/14 15:42:00 26152.6312 38869.1258 1080.0375
08/06/14 15:44:00 26153.1191 38869.0862 1080.0308
08/06/14 15:46:00 26153.6073 38869.0436 1080.0240
08/06/14 15:48:00 26154.0977 38869.0074 1080.0160
08/06/14 15:50:00 26154.5856 38868.9678 1080.0092
08/06/14 15:52:00 26155.0739 38868.9252 1080.0024
08/06/14 15:54:00 26155.5616 38868.8886 1079.9956
08/06/14 15:56:00 26156.0489 38868.8490 1079.9875
08/06/14 15:58:00 26156.5372 38868.8063 1079.9807
08/06/14 16:00:00 26157.0252 38868.7667 1079.9739
08/06/14 16:02:00 26157.5129 38868.7302 1079.9671
08/06/14 16:04:00 26158.0041 38868.6879 1079.9591
08/06/14 16:06:00 26158.4921 38868.6483 1079.9524
08/06/14 16:08:00 26158.9798 38868.6117 1079.9456
08/06/14 16:10:00 26159.4676 38868.5690 1079.9374
08/06/14 16:12:00 26159.9556 38868.5294 1079.9306
08/06/14 16:14:00 26160.4462 38868.4931 1079.9226
08/06/14 16:16:00 26160.9346 38868.4505 1079.9158
08/06/14 16:18:00 26161.4227 38868.4109 1079.9091
08/06/14 16:20:00 26161.9108 38868.3713 1079.9023
08/06/14 16:22:00 26162.3956 38868.3313 1079.8953
08/06/14 16:24:00 26162.8865 38868.2920 1079.8873
08/06/14 16:26:00 26163.3747 38868.2524 1079.8805
08/06/14 16:28:00 26163.8628 38868.2128 1079.8738
08/06/14 16:30:00 26164.3510 38868.1731 1079.8670
08/06/14 16:32:00 26164.8392 38868.1335 1079.8602
08/06/14 16:34:00 26165.3268 38868.0938 1079.8520
08/06/14 16:36:00 26165.8150 38868.0542 1079.8452
08/06/14 16:38:00 26166.3060 38868.0149 1079.8372
08/06/14 16:40:00 26166.7942 38867.9753 1079.8305
08/06/14 16:42:00 26167.2819 38867.9356 1079.8223
08/06/14 16:44:00 26167.7701 38867.8960 1079.8155
08/06/14 16:46:00 26168.2584 38867.8563 1079.8087
08/06/14 16:48:00 26168.7467 38867.8167 1079.8019
08/06/14 16:50:00 26169.2347 38867.7740 1079.7938
08/06/14 16:52:00 26169.7227 38867.7374 1079.7870
08/06/14 16:54:00 26170.2110 38867.6977 1079.7802
08/06/14 16:56:00 26170.6997 38867.6551 1079.7734
08/06/14 16:58:00 26171.1874 38867.6154 1079.7652
08/06/14 17:00:00 26171.6754 38867.5788 1079.7585
08/06/14 17:02:00 26172.1641 38867.5361 1079.7517
08/06/14 17:04:00 26172.6519 38867.4964 1079.7435
08/06/14 17:06:00 26173.1400 38867.4598 1079.7367
08/06/14 17:08:00 26173.6287 38867.4171 1079.7299
08/06/14 17:10:00 26174.1165 38867.3774 1079.7218
08/06/14 17:12:00 26174.6049 38867.3377 1079.7150
08/06/14 17:14:00 26175.0934 38867.2981 1079.7082
08/06/14 17:16:00 26175.5812 38867.2584 1079.7000
08/06/14 17:18:00 26176.0697 38867.2187 1079.6932
08/06/14 17:20:00 26176.5582 38867.1790 1079.6865
08/06/14 17:22:00 26177.0464 38867.1363 1079.6783
08/06/14 17:24:00 26177.5345 38867.0997 1079.6715
08/06/14 17:26:00 26178.0231 38867.0600 1079.6647
08/06/14 17:28:00 26178.5113 38867.0172 1079.6565
08/06/14 17:30:00 26178.9998 38866.9776 1079.6498
08/06/14 17:32:00 26179.4881 38866.9409 1079.6430
08/06/14 17:34:00 26179.9769 38866.8982 1079.6362
08/06/14 17:36:00 26180.4649 38866.8585 1079.6280
08/06/14 17:38:00 26180.9507 38866.8185 1079.6225
08/06/14 17:40:00 26181.4393 38866.7789 1079.6157
08/06/14 17:42:00 26181.9279 38866.7392 1079.6089
08/06/14 17:44:00 26182.4159 38866.6995 1079.6007
08/06/14 17:46:00 26182.9045 38866.6598 1079.5939
08/06/14 17:48:00 26183.3935 38866.6171 1079.5872
08/06/14 17:50:00 26183.8812 38866.5804 1079.5790
08/06/14 17:52:00 26184.3699 38866.5407 1079.5722
08/06/14 17:54:00 26184.8583 38866.4979 1079.5640
08/06/14 17:56:00 26185.3467 38866.4612 1079.5572
08/06/14 17:58:00 26185.8351 38866.4184 1079.5490
08/06/14 18:00:00 26186.3238 38866.3788 1079.5423
08/06/14 18:02:00 26186.8125 38866.3391 1079.5355
08/06/14 18:04:00 26187.3007 38866.2993 1079.5273
08/06/14 18:06:00 26187.7894 38866.2596 1079.5205
08/06/14 18:08:00 26188.2776 38866.2199 1079.5123
08/06/14 18:10:00 26188.7663 38866.1802 1079.5056
08/06/14 18:12:00 26189.2520 38866.1371 1079.4986
08/06/14 18:14:00 26189.7405 38866.1004 1079.4918
08/06/14 18:16:00 26190.2293 38866.0607 1079.4850
08/06/14 18:18:00 26190.7185 38866.0180 1079.4783
08/06/14 18:20:00 26191.2073 38865.9783 1079.4715
08/06/14 18:22:00 26191.6955 38865.9385 1079.4633
08/06/14 18:24:00 26192.1844 38865.8988 1079.4565
08/06/14 18:26:00 26192.6727 38865.8590 1079.4483
08/06/14 18:28:00 26193.1588 38865.8190 1079.4428
08/06/14 18:30:00 26193.6470 38865.7792 1079.4346
08/06/14 18:32:00 26194.1363 38865.7365 1079.4278
08/06/14 18:34:00 26194.6243 38865.6997 1079.4196
08/06/14 18:36:00 26195.1135 38865.6570 1079.4129
08/06/14 18:38:00 26195.6018 38865.6172 1079.4047
08/06/14 18:40:00 26196.0908 38865.5775 1079.3979
08/06/14 18:42:00 26196.5764 38865.5374 1079.3909
08/06/14 18:44:00 26197.0653 38865.4977 1079.3841
08/06/14 18:46:00 26197.5537 38865.4579 1079.3760
08/06/14 18:48:00 26198.0427 38865.4182 1079.3692
08/06/14 18:50:00 26198.5321 38865.3754 1079.3624
08/06/14 18:52:00 26199.0174 38865.3383 1079.3554
08/06/14 18:54:00 26199.5067 38865.2956 1079.3487
08/06/14 18:56:00 26199.9952 38865.2558 1079.3405
08/06/14 18:58:00 26200.4842 38865.2160 1079.3337
08/06/14 19:00:00 26200.9727 38865.1762 1079.3255
08/06/14 19:02:00 26201.4593 38865.1332 1079.3200
08/06/14 19:04:00 26201.9475 38865.0964 1079.3118
08/06/14 19:06:00 26202.4360 38865.0566 1079.3036
08/06/14 19:08:00 26202.9254 38865.0138 1079.2968
08/06/14 19:10:00 26203.4108 38864.9768 1079.2898
08/06/14 19:12:00 26203.9003 38864.9340 1079.2831
08/06/14 19:14:00 26204.3889 38864.8941 1079.2749
08/06/14 19:16:00 26204.8780 38864.8544 1079.2681
08/06/14 19:18:00 26205.3644 38864.8144 1079.2625
08/06/14 19:20:00 26205.8533 38864.7715 1079.2544
08/06/14 19:22:00 26206.3422 38864.7348 1079.2476
08/06/14 19:24:00 26206.8311 38864.6919 1079.2394
08/06/14 19:26:00 26207.3176 38864.6519 1079.2338
08/06/14 19:28:00 26207.8062 38864.6120 1079.2256
08/06/14 19:30:00 26208.2948 38864.5722 1079.2175
08/06/14 19:32:00 26208.7813 38864.5322 1079.2119
08/06/14 19:34:00 26209.2700 38864.4923 1079.2037
08/06/14 19:36:00 26209.7587 38864.4525 1079.1955
08/06/14 19:38:00 26210.2483 38864.4097 1079.1888
08/06/14 19:40:00 26210.7345 38864.3727 1079.1832
08/06/14 19:42:00 26211.2235 38864.3298 1079.1750
08/06/14 19:44:00 26211.7129 38864.2900 1079.1682
08/06/14 19:46:00 26212.1988 38864.2499 1079.1613
08/06/14 19:48:00 26212.6876 38864.2101 1079.1531
08/06/14 19:50:00 26213.1773 38864.1672 1079.1463
08/06/14 19:52:00 26213.6629 38864.1302 1079.1393
08/06/14 19:54:00 26214.1520 38864.0873 1079.1312
08/06/14 19:56:00 26214.6414 38864.0475 1079.1244
08/06/14 19:58:00 26215.1275 38864.0073 1079.1174
08/06/14 20:00:00 26215.6169 38863.9676 1079.1106
08/06/14 20:02:00 26216.1039 38863.9244 1079.1051
08/06/14 20:04:00 26216.5924 38863.8876 1079.0969
08/06/14 20:06:00 26217.0816 38863.8447 1079.0887
08/06/14 20:08:00 26217.5683 38863.8047 1079.0831
08/06/14 20:10:00 26218.0571 38863.7648 1079.0750
08/06/14 20:12:00 26218.5460 38863.7249 1079.0668
08/06/14 20:14:00 26219.0325 38863.6817 1079.0598
08/06/14 20:16:00 26219.5217 38863.6450 1079.0530
08/06/14 20:18:00 26220.0081 38863.6018 1079.0461
08/06/14 20:20:00 26220.4977 38863.5620 1079.0393
08/06/14 20:22:00 26220.9866 38863.5221 1079.0311
08/06/14 20:24:00 26221.4762 38863.4823 1079.0243
08/06/14 20:26:00 26221.9655 38863.4394 1079.0161
08/06/14 20:28:00 26222.4514 38863.4023 1079.0092
08/06/14 20:30:00 26222.9407 38863.3594 1079.0010
08/06/14 20:32:00 26223.4276 38863.3193 1078.9954
08/06/14 20:34:00 26223.9166 38863.2794 1078.9872
08/06/14 20:36:00 26224.4028 38863.2392 1078.9803
08/06/14 20:38:00 26224.8928 38863.1964 1078.9735
08/06/14 20:40:00 26225.3794 38863.1593 1078.9679
08/06/14 20:42:00 26225.8688 38863.1164 1078.9598
08/06/14 20:44:00 26226.3551 38863.0762 1078.9528
08/06/14 20:46:00 26226.8442 38863.0363 1078.9446
08/06/14 20:48:00 26227.3336 38862.9934 1078.9364
08/06/14 20:50:00 26227.8205 38862.9533 1078.9309
08/06/14 20:52:00 26228.3097 38862.9134 1078.9227
08/06/14 20:54:00 26228.7960 38862.8732 1078.9157
08/06/14 20:56:00 26229.2858 38862.8334 1078.9089
08/06/14 20:58:00 26229.7722 38862.7932 1078.9020
08/06/14 21:00:00 26230.2617 38862.7502 1078.8938
08/06/14 21:02:00 26230.7487 38862.7101 1078.8882
08/06/14 21:04:00 26231.2379 38862.6702 1078.8800
08/06/14 21:06:00 26231.7271 38862.6303 1078.8719
08/06/14 21:08:00 26232.2135 38862.5901 1078.8649
08/06/14 21:10:00 26232.7034 38862.5503 1078.8581
08/06/14 21:12:00 26233.1902 38862.5070 1078.8512
08/06/14 21:14:00 26233.6800 38862.4672 1078.8444
08/06/14 21:16:00 26234.1665 38862.4270 1078.8374
08/06/14 21:18:00 26234.6561 38862.3840 1078.8292
08/06/14 21:20:00 26235.1423 38862.3469 1078.8223
08/06/14 21:22:00 26235.6320 38862.3039 1078.8141
08/06/14 21:24:00 26236.1185 38862.2637 1078.8071
08/06/14 21:26:00 26236.6056 38862.2236 1078.8015
08/06/14 21:28:00 26237.0950 38862.1836 1078.7934
08/06/14 21:30:00 26237.5825 38862.1404 1078.7878
08/06/14 21:32:00 26238.0719 38862.1005 1078.7796
08/06/14 21:34:00 26238.5585 38862.0603 1078.7727
08/06/14 21:36:00 26239.0482 38862.0173 1078.7645
08/06/14 21:38:00 26239.5373 38861.9805 1078.7563
08/06/14 21:40:00 26240.0242 38861.9372 1078.7493
08/06/14 21:42:00 26240.5143 38861.8973 1078.7425
08/06/14 21:44:00 26241.0009 38861.8571 1078.7356
08/06/14 21:46:00 26241.4876 38861.8169 1078.7286
08/06/14 21:48:00 26241.9774 38861.7739 1078.7204
08/06/14 21:50:00 26242.4641 38861.7337 1078.7135
08/06/14 21:52:00 26242.9508 38861.6934 1078.7065
08/06/14 21:54:00 26243.4409 38861.6536 1078.6997
08/06/14 21:56:00 26243.9276 38861.6133 1078.6928
08/06/14 21:58:00 26244.4153 38861.5701 1078.6872
08/06/14 22:00:00 26244.9048 38861.5302 1078.6790
08/06/14 22:02:00 26245.3944 38861.4902 1078.6708
08/06/14 22:04:00 26245.8814 38861.4469 1078.6639
08/06/14 22:06:00 26246.3707 38861.4100 1078.6557
08/06/14 22:08:00 26246.8578 38861.3668 1078.6487
08/06/14 22:10:00 26247.3452 38861.3266 1078.6431
08/06/14 22:12:00 26247.8348 38861.2866 1078.6350
08/06/14 22:14:00 26248.3220 38861.2433 1078.6280
08/06/14 22:16:00 26248.8088 38861.2031 1078.6210
08/06/14 22:18:00 26249.2985 38861.1631 1078.6129
08/06/14 22:20:00 26249.7854 38861.1229 1078.6059
08/06/14 22:22:00 26250.2726 38861.0796 1078.5989
08/06/14 22:24:00 26250.7628 38861.0397 1078.5921
08/06/14 22:26:00 26251.2525 38860.9997 1078.5840
08/06/14 22:28:00 26251.7395 38860.9595 1078.5770
08/06/14 22:30:00 26252.2264 38860.9192 1078.5700
08/06/14 22:32:00 26252.7136 38860.8759 1078.5631
08/06/14 22:34:00 26253.2034 38860.8359 1078.5549
08/06/14 22:36:00 26253.6910 38860.7957 1078.5493
08/06/14 22:38:00 26254.1782 38860.7524 1078.5424
08/06/14 22:40:00 26254.6649 38860.7152 1078.5354
08/06/14 22:42:00 26255.1550 38860.6722 1078.5272
08/06/14 22:44:00 26255.6418 38860.6288 1078.5188
08/06/14 22:46:00 26256.1319 38860.5919 1078.5121
08/06/14 22:48:00 26256.6192 38860.5486 1078.5051
08/06/14 22:50:00 26257.1063 38860.5083 1078.4981
08/06/14 22:52:00 26257.5961 38860.4683 1078.4899
08/06/14 22:54:00 26258.0835 38860.4250 1078.4830
08/06/14 22:56:00 26258.5706 38860.3847 1078.4760
08/06/14 22:58:00 26259.0577 38860.3445 1078.4690
08/06/14 23:00:00 26259.5454 38860.3042 1078.4635
08/06/14 23:02:00 26260.0353 38860.2642 1078.4553
08/06/14 23:04:00 26260.5255 38860.2212 1078.4471
08/06/14 23:06:00 26261.0127 38860.1809 1078.4401
08/06/14 23:08:00 26261.4992 38860.1406 1078.4318
08/06/14 23:10:00 26261.9873 38860.0973 1078.4262
08/06/14 23:12:00 26262.4745 38860.0570 1078.4193
08/06/14 23:14:00 26262.9645 38860.0170 1078.4111
08/06/14 23:16:00 26263.4517 38859.9767 1078.4041
08/06/14 23:18:00 26263.9392 38859.9334 1078.3971
08/06/14 23:20:00 26264.4265 38859.8931 1078.3902
08/06/14 23:22:00 26264.9165 38859.8530 1078.3820
08/06/14 23:24:00 26265.4037 38859.8127 1078.3750
08/06/14 23:26:00 26265.8913 38859.7694 1078.3681
08/06/14 23:28:00 26266.3814 38859.7294 1078.3599
08/06/14 23:30:00 26266.8687 38859.6891 1078.3529
08/06/14 23:32:00 26267.3563 38859.6457 1078.3459
08/06/14 23:34:00 26267.8442 38859.6055 1078.3404
08/06/14 23:36:00 26268.3309 38859.5651 1078.3320
08/06/14 23:38:00 26268.8210 38859.5251 1078.3238
08/06/14 23:40:00 26269.3087 38859.4817 1078.3169
08/06/14 23:42:00 26269.7961 38859.4414 1078.3099
08/06/14 23:44:00 26270.2840 38859.4012 1078.3043
08/06/14 23:46:00 26270.7714 38859.3608 1078.2974
08/06/14 23:48:00 26271.2585 38859.3174 1078.2890
08/06/14 23:50:00 26271.7459 38859.2771 1078.2820
08/06/14 23:52:00 26272.2361 38859.2371 1078.2739
08/06/14 23:54:00 26272.7267 38859.1940 1078.2657
08/06/14 23:56:00 26273.2141 38859.1536 1078.2587
08/06/14 23:58:00 26273.7016 38859.1133 1078.2517
