LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:14:52
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 211 0.00000 2010 225 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/30 00:00:00 27808.42 37252.05 394.33
10/07/30 00:03:00 27810.20 37251.08 394.31
10/07/30 00:06:00 27809.55 37251.93 394.29
10/07/30 00:09:00 27811.32 37250.96 394.27
10/07/30 00:12:00 27810.66 37251.80 394.25
10/07/30 00:15:00 27812.43 37250.84 394.23
10/07/30 00:18:00 27811.78 37251.68 394.21
10/07/30 00:21:00 27813.56 37250.71 394.19
10/07/30 00:24:00 27812.91 37251.55 394.17
10/07/30 00:27:00 27814.68 37250.60 394.15
10/07/30 00:30:00 27814.02 37251.44 394.13
10/07/30 00:33:00 27815.80 37250.46 394.11
10/07/30 00:36:00 27815.15 37251.31 394.09
10/07/30 00:39:00 27816.92 37250.35 394.07
10/07/30 00:42:00 27816.27 37251.20 394.04
10/07/30 00:45:00 27818.05 37250.22 394.02
10/07/30 00:48:00 27819.82 37249.25 394.00
10/07/30 00:51:00 27819.17 37250.10 393.98
10/07/30 00:54:00 27820.93 37249.14 393.96
10/07/30 00:57:00 27820.28 37249.99 393.94
10/07/30 01:00:00 27822.06 37249.01 393.92
10/07/30 01:03:00 27821.40 37249.86 393.90
10/07/30 01:06:00 27823.19 37248.88 393.88
10/07/30 01:09:00 27822.53 37249.73 393.86
10/07/30 01:12:00 27824.30 37248.76 393.84
10/07/30 01:15:00 27823.65 37249.61 393.82
10/07/30 01:18:00 27825.43 37248.64 393.80
10/07/30 01:21:00 27824.78 37249.48 393.78
10/07/30 01:24:00 27826.54 37248.52 393.76
10/07/30 01:27:00 27825.89 37249.37 393.74
10/07/30 01:30:00 27827.67 37248.39 393.72
10/07/30 01:33:00 27829.44 37247.43 393.70
10/07/30 01:36:00 27828.78 37248.27 393.68
10/07/30 01:39:00 27830.56 37247.30 393.66
10/07/30 01:42:00 27829.90 37248.15 393.64
10/07/30 01:45:00 27831.68 37247.18 393.62
10/07/30 01:48:00 27831.02 37248.03 393.60
10/07/30 01:51:00 27832.79 37247.06 393.58
10/07/30 01:54:00 27832.14 37247.91 393.56
10/07/30 01:57:00 27833.92 37246.93 393.54
10/07/30 02:00:00 27833.27 37247.77 393.52
10/07/30 02:03:00 27835.05 37246.80 393.50
10/07/30 02:06:00 27834.40 37247.65 393.48
10/07/30 02:09:00 27836.16 37246.69 393.46
10/07/30 02:12:00 27835.51 37247.53 393.44
10/07/30 02:15:00 27837.28 37246.57 393.42
10/07/30 02:18:00 27839.06 37245.59 393.40
10/07/30 02:21:00 27838.41 37246.44 393.38
10/07/30 02:24:00 27840.18 37245.47 393.36
10/07/30 02:27:00 27839.53 37246.31 393.33
10/07/30 02:30:00 27841.29 37245.36 393.31
10/07/30 02:33:00 27840.64 37246.20 393.29
10/07/30 02:36:00 27842.41 37245.23 393.27
10/07/30 02:39:00 27841.76 37246.08 393.25
10/07/30 02:42:00 27843.54 37245.11 393.23
10/07/30 02:45:00 27842.88 37245.95 393.21
10/07/30 02:48:00 27844.66 37244.98 393.19
10/07/30 02:51:00 27844.01 37245.82 393.17
10/07/30 02:54:00 27845.78 37244.86 393.15
10/07/30 02:57:00 27845.12 37245.70 393.13
10/07/30 03:00:00 27846.90 37244.73 393.11
10/07/30 03:03:00 27848.68 37243.76 393.09
10/07/30 03:06:00 27848.03 37244.61 393.07
10/07/30 03:09:00 27849.79 37243.64 393.05
10/07/30 03:12:00 27849.14 37244.49 393.03
10/07/30 03:15:00 27850.92 37243.52 393.01
10/07/30 03:18:00 27850.27 37244.36 392.99
10/07/30 03:21:00 27852.04 37243.39 392.97
10/07/30 03:24:00 27851.39 37244.24 392.95
10/07/30 03:27:00 27853.15 37243.27 392.93
10/07/30 03:30:00 27852.50 37244.12 392.91
10/07/30 03:33:00 27854.28 37243.14 392.89
10/07/30 03:36:00 27853.63 37243.99 392.87
10/07/30 03:39:00 27855.40 37243.02 392.85
10/07/30 03:42:00 27854.74 37243.86 392.83
10/07/30 03:45:00 27856.51 37242.90 392.81
10/07/30 03:48:00 27858.29 37241.93 392.79
10/07/30 03:51:00 27857.63 37242.77 392.77
10/07/30 03:54:00 27859.42 37241.80 392.75
10/07/30 03:57:00 27858.76 37242.65 392.73
10/07/30 04:00:00 27860.53 37241.68 392.71
10/07/30 04:03:00 27859.87 37242.52 392.69
10/07/30 04:06:00 27861.65 37241.55 392.67
10/07/30 04:09:00 27861.00 37242.40 392.65
10/07/30 04:12:00 27862.77 37241.43 392.62
10/07/30 04:15:00 27862.12 37242.28 392.60
10/07/30 04:18:00 27863.89 37241.30 392.58
10/07/30 04:21:00 27863.24 37242.15 392.56
10/07/30 04:24:00 27865.01 37241.18 392.54
10/07/30 04:27:00 27864.35 37242.03 392.52
10/07/30 04:30:00 27866.13 37241.06 392.50
10/07/30 04:33:00 27867.90 37240.09 392.48
10/07/30 04:36:00 27867.25 37240.93 392.46
10/07/30 04:39:00 27869.03 37239.96 392.44
10/07/30 04:42:00 27868.38 37240.81 392.42
10/07/30 04:45:00 27870.13 37239.85 392.40
10/07/30 04:48:00 27869.48 37240.70 392.38
10/07/30 04:51:00 27871.26 37239.72 392.36
10/07/30 04:54:00 27870.61 37240.57 392.34
10/07/30 04:57:00 27872.39 37239.59 392.32
10/07/30 05:00:00 27871.73 37240.44 392.30
10/07/30 05:03:00 27873.50 37239.46 392.28
10/07/30 05:06:00 27872.85 37240.31 392.26
10/07/30 05:09:00 27874.62 37239.34 392.24
10/07/30 05:12:00 27873.97 37240.19 392.22
10/07/30 05:15:00 27875.75 37239.21 392.20
10/07/30 05:18:00 27877.50 37238.25 392.18
10/07/30 05:21:00 27876.85 37239.10 392.16
10/07/30 05:24:00 27878.63 37238.12 392.14
10/07/30 05:27:00 27877.98 37238.97 392.12
10/07/30 05:30:00 27879.76 37237.99 392.10
10/07/30 05:33:00 27879.11 37238.84 392.08
10/07/30 05:36:00 27880.88 37237.87 392.06
10/07/30 05:39:00 27880.23 37238.71 392.04
10/07/30 05:42:00 27881.99 37237.75 392.02
10/07/30 05:45:00 27881.34 37238.59 392.00
10/07/30 05:48:00 27883.12 37237.63 391.98
10/07/30 05:51:00 27882.46 37238.47 391.96
10/07/30 05:54:00 27884.23 37237.50 391.93
10/07/30 05:57:00 27883.58 37238.35 391.91
10/07/30 06:00:00 27885.36 37237.37 391.89
10/07/30 06:03:00 27887.14 37236.39 391.87
10/07/30 06:06:00 27886.49 37237.24 391.85
10/07/30 06:09:00 27888.25 37236.27 391.83
10/07/30 06:12:00 27887.60 37237.12 391.81
10/07/30 06:15:00 27889.38 37236.16 391.79
10/07/30 06:18:00 27888.72 37237.00 391.77
10/07/30 06:21:00 27890.49 37236.04 391.75
10/07/30 06:24:00 27889.83 37236.88 391.73
10/07/30 06:27:00 27891.61 37235.89 391.71
10/07/30 06:30:00 27890.96 37236.75 391.69
10/07/30 06:33:00 27892.73 37235.78 391.67
10/07/30 06:36:00 27892.07 37236.63 391.65
10/07/30 06:39:00 27893.84 37235.66 391.63
10/07/30 06:42:00 27893.19 37236.50 391.61
10/07/30 06:45:00 27894.96 37235.53 391.59
10/07/30 06:48:00 27896.75 37234.55 391.57
10/07/30 06:51:00 27896.09 37235.40 391.55
10/07/30 06:54:00 27897.87 37234.43 391.53
10/07/30 06:57:00 27897.21 37235.28 391.51
10/07/30 07:00:00 27898.98 37234.31 391.49
10/07/30 07:03:00 27898.32 37235.16 391.47
10/07/30 07:06:00 27900.11 37234.18 391.45
10/07/30 07:09:00 27899.45 37235.02 391.43
10/07/30 07:12:00 27901.22 37234.05 391.41
10/07/30 07:15:00 27900.57 37234.90 391.39
10/07/30 07:18:00 27902.34 37233.93 391.37
10/07/30 07:21:00 27901.69 37234.77 391.35
10/07/30 07:24:00 27903.46 37233.80 391.33
10/07/30 07:27:00 27902.81 37234.65 391.31
10/07/30 07:30:00 27904.57 37233.68 391.29
10/07/30 07:33:00 27906.36 37232.71 391.27
10/07/30 07:36:00 27905.70 37233.55 391.24
10/07/30 07:39:00 27907.46 37232.59 391.22
10/07/30 07:42:00 27906.81 37233.43 391.20
10/07/30 07:45:00 27908.60 37232.45 391.18
10/07/30 07:48:00 27907.94 37233.30 391.16
10/07/30 07:51:00 27909.71 37232.34 391.14
10/07/30 07:54:00 27909.05 37233.18 391.12
10/07/30 07:57:00 27910.83 37232.20 391.10
10/07/30 08:00:00 27910.18 37233.05 391.08
10/07/30 08:03:00 27911.95 37232.08 391.06
10/07/30 08:06:00 27911.29 37232.93 391.04
10/07/30 08:09:00 27913.07 37231.95 391.02
10/07/30 08:12:00 27912.42 37232.80 391.00
10/07/30 08:15:00 27914.18 37231.83 390.98
10/07/30 08:18:00 27915.96 37230.86 390.96
10/07/30 08:21:00 27915.31 37231.71 390.94
10/07/30 08:24:00 27917.08 37230.74 390.92
10/07/30 08:27:00 27916.43 37231.58 390.90
10/07/30 08:30:00 27918.20 37230.60 390.88
10/07/30 08:33:00 27917.54 37231.45 390.86
10/07/30 08:36:00 27919.32 37230.48 390.84
10/07/30 08:39:00 27918.66 37231.32 390.82
10/07/30 08:42:00 27920.43 37230.35 390.80
10/07/30 08:45:00 27919.78 37231.20 390.78
10/07/30 08:48:00 27921.56 37230.22 390.76
10/07/30 08:51:00 27920.90 37231.07 390.74
10/07/30 08:54:00 27922.68 37230.10 390.72
10/07/30 08:57:00 27922.02 37230.94 390.70
10/07/30 09:00:00 27923.80 37229.98 390.68
10/07/30 09:03:00 27925.58 37229.00 390.66
10/07/30 09:06:00 27924.93 37229.84 390.64
10/07/30 09:09:00 27926.69 37228.88 390.62
10/07/30 09:12:00 27926.04 37229.71 390.60
10/07/30 09:15:00 27927.81 37228.74 390.57
10/07/30 09:18:00 27927.16 37229.60 390.55
10/07/30 09:21:00 27928.93 37228.62 390.53
10/07/30 09:24:00 27928.28 37229.47 390.51
10/07/30 09:27:00 27930.05 37228.49 390.49
10/07/30 09:30:00 27929.40 37229.34 390.47
10/07/30 09:33:00 27931.17 37228.37 390.45
10/07/30 09:36:00 27930.52 37229.22 390.43
10/07/30 09:39:00 27932.28 37228.25 390.41
10/07/30 09:42:00 27931.63 37229.10 390.39
10/07/30 09:45:00 27933.40 37228.12 390.37
10/07/30 09:48:00 27935.17 37227.14 390.35
10/07/30 09:51:00 27934.52 37227.99 390.33
10/07/30 09:54:00 27936.29 37227.02 390.31
10/07/30 09:57:00 27935.64 37227.86 390.29
10/07/30 10:00:00 27937.41 37226.89 390.27
10/07/30 10:03:00 27936.76 37227.74 390.25
10/07/30 10:06:00 27938.54 37226.76 390.23
10/07/30 10:09:00 27937.89 37227.61 390.21
10/07/30 10:12:00 27939.65 37226.64 390.19
10/07/30 10:15:00 27939.00 37227.49 390.17
10/07/30 10:18:00 27940.76 37226.52 390.15
10/07/30 10:21:00 27940.11 37227.37 390.13
10/07/30 10:24:00 27941.89 37226.38 390.11
10/07/30 10:27:00 27941.24 37227.22 390.09
10/07/30 10:30:00 27943.00 37226.25 390.07
10/07/30 10:33:00 27944.79 37225.28 390.05
10/07/30 10:36:00 27944.13 37226.13 390.03
10/07/30 10:39:00 27945.90 37225.16 390.01
10/07/30 10:42:00 27945.25 37226.01 389.99
10/07/30 10:45:00 27947.03 37225.02 389.97
10/07/30 10:48:00 27946.37 37225.87 389.95
10/07/30 10:51:00 27948.13 37224.90 389.92
10/07/30 10:54:00 27947.48 37225.75 389.90
10/07/30 10:57:00 27949.26 37224.77 389.88
10/07/30 11:00:00 27948.61 37225.62 389.86
10/07/30 11:03:00 27950.38 37224.65 389.84
10/07/30 11:06:00 27949.72 37225.49 389.82
10/07/30 11:09:00 27951.49 37224.52 389.80
10/07/30 11:12:00 27950.84 37225.38 389.78
10/07/30 11:15:00 27952.61 37224.40 389.76
10/07/30 11:18:00 27954.38 37223.43 389.74
10/07/30 11:21:00 27953.73 37224.27 389.72
10/07/30 11:24:00 27955.51 37223.29 389.70
10/07/30 11:27:00 27954.86 37224.14 389.68
10/07/30 11:30:00 27956.62 37223.17 389.66
10/07/30 11:33:00 27955.97 37224.01 389.64
10/07/30 11:36:00 27957.75 37223.04 389.62
10/07/30 11:39:00 27957.09 37223.89 389.60
10/07/30 11:42:00 27958.87 37222.92 389.58
10/07/30 11:45:00 27958.21 37223.76 389.56
10/07/30 11:48:00 27959.99 37222.78 389.54
10/07/30 11:51:00 27959.34 37223.62 389.52
10/07/30 11:54:00 27961.11 37222.66 389.50
10/07/30 11:57:00 27960.45 37223.51 389.48
10/07/30 12:00:00 27962.21 37222.54 389.46
10/07/30 12:03:00 27964.00 37221.55 389.44
10/07/30 12:06:00 27963.35 37222.39 389.42
10/07/30 12:09:00 27965.11 37221.43 389.40
10/07/30 12:12:00 27964.45 37222.28 389.38
10/07/30 12:15:00 27966.23 37221.30 389.36
10/07/30 12:18:00 27965.57 37222.14 389.34
10/07/30 12:21:00 27967.36 37221.17 389.32
10/07/30 12:24:00 27966.70 37222.02 389.30
10/07/30 12:27:00 27968.46 37221.05 389.28
10/07/30 12:30:00 27967.81 37221.91 389.25
10/07/30 12:33:00 27969.58 37220.92 389.23
10/07/30 12:36:00 27968.93 37221.77 389.21
10/07/30 12:39:00 27970.71 37220.79 389.19
10/07/30 12:42:00 27970.05 37221.64 389.17
10/07/30 12:45:00 27971.83 37220.66 389.15
10/07/30 12:48:00 27973.59 37219.69 389.13
10/07/30 12:51:00 27972.94 37220.54 389.11
10/07/30 12:54:00 27974.72 37219.55 389.09
10/07/30 12:57:00 27974.07 37220.40 389.07
10/07/30 13:00:00 27975.83 37219.43 389.05
10/07/30 13:03:00 27975.18 37220.28 389.03
10/07/30 13:06:00 27976.95 37219.31 389.01
10/07/30 13:09:00 27976.29 37220.16 388.99
10/07/30 13:12:00 27978.07 37219.17 388.97
10/07/30 13:15:00 27977.42 37220.02 388.95
10/07/30 13:18:00 27979.20 37219.05 388.93
10/07/30 13:21:00 27978.54 37219.89 388.91
10/07/30 13:24:00 27980.31 37218.93 388.89
10/07/30 13:27:00 27979.65 37219.77 388.87
10/07/30 13:30:00 27981.43 37218.79 388.85
10/07/30 13:33:00 27983.20 37217.81 388.83
10/07/30 13:36:00 27982.55 37218.66 388.81
10/07/30 13:39:00 27984.31 37217.69 388.79
10/07/30 13:42:00 27983.66 37218.54 388.77
10/07/30 13:45:00 27985.43 37217.56 388.75
10/07/30 13:48:00 27984.78 37218.41 388.73
10/07/30 13:51:00 27986.55 37217.44 388.71
10/07/30 13:54:00 27985.90 37218.29 388.69
10/07/30 13:57:00 27987.67 37217.30 388.67
10/07/30 14:00:00 27987.02 37218.16 388.65
10/07/30 14:03:00 27988.79 37217.18 388.62
10/07/30 14:06:00 27988.14 37218.03 388.60
10/07/30 14:09:00 27989.90 37217.05 388.58
10/07/30 14:12:00 27989.25 37217.90 388.56
10/07/30 14:15:00 27991.02 37216.92 388.54
10/07/30 14:18:00 27992.80 37215.94 388.52
10/07/30 14:21:00 27992.14 37216.79 388.50
10/07/30 14:24:00 27993.92 37215.82 388.48
10/07/30 14:27:00 27993.27 37216.66 388.46
10/07/30 14:30:00 27995.03 37215.69 388.44
10/07/30 14:33:00 27994.38 37216.54 388.42
10/07/30 14:36:00 27996.15 37215.56 388.40
10/07/30 14:39:00 27995.50 37216.41 388.38
10/07/30 14:42:00 27997.27 37215.43 388.36
10/07/30 14:45:00 27996.62 37216.29 388.34
10/07/30 14:48:00 27998.39 37215.31 388.32
10/07/30 14:51:00 27997.73 37216.15 388.30
10/07/30 14:54:00 27999.49 37215.18 388.28
10/07/30 14:57:00 27998.84 37216.03 388.26
10/07/30 15:00:00 28000.63 37215.04 388.24
10/07/30 15:03:00 28002.41 37214.06 388.22
10/07/30 15:06:00 28001.75 37214.91 388.20
10/07/30 15:09:00 28003.52 37213.94 388.18
10/07/30 15:12:00 28002.87 37214.79 388.16
10/07/30 15:15:00 28004.64 37213.80 388.14
10/07/30 15:18:00 28003.99 37214.66 388.12
10/07/30 15:21:00 28005.76 37213.68 388.10
10/07/30 15:24:00 28005.10 37214.52 388.08
10/07/30 15:27:00 28006.87 37213.55 388.06
10/07/30 15:30:00 28006.22 37214.40 388.04
10/07/30 15:33:00 28008.00 37213.42 388.02
10/07/30 15:36:00 28007.35 37214.27 388.00
10/07/30 15:39:00 28009.11 37213.29 387.97
10/07/30 15:42:00 28008.46 37214.14 387.95
10/07/30 15:45:00 28010.23 37213.18 387.93
10/07/30 15:48:00 28012.01 37212.18 387.91
10/07/30 15:51:00 28011.35 37213.03 387.89
10/07/30 15:54:00 28013.12 37212.06 387.87
10/07/30 15:57:00 28012.47 37212.91 387.85
10/07/30 16:00:00 28014.23 37211.93 387.83
10/07/30 16:03:00 28013.58 37212.79 387.81
10/07/30 16:06:00 28015.36 37211.80 387.79
10/07/30 16:09:00 28014.71 37212.65 387.77
10/07/30 16:12:00 28016.47 37211.67 387.75
10/07/30 16:15:00 28015.82 37212.52 387.73
10/07/30 16:18:00 28017.58 37211.55 387.71
10/07/30 16:21:00 28016.93 37212.39 387.69
10/07/30 16:24:00 28018.70 37211.42 387.67
10/07/30 16:27:00 28018.04 37212.27 387.65
10/07/30 16:30:00 28019.82 37211.29 387.63
10/07/30 16:33:00 28021.60 37210.31 387.61
10/07/30 16:36:00 28020.94 37211.16 387.59
10/07/30 16:39:00 28022.72 37210.18 387.57
10/07/30 16:42:00 28022.07 37211.03 387.55
10/07/30 16:45:00 28023.83 37210.05 387.53
10/07/30 16:48:00 28023.18 37210.90 387.51
10/07/30 16:51:00 28024.95 37209.92 387.49
10/07/30 16:54:00 28024.30 37210.77 387.47
10/07/30 16:57:00 28026.07 37209.79 387.45
10/07/30 17:00:00 28025.41 37210.64 387.43
10/07/30 17:03:00 28027.18 37209.66 387.41
10/07/30 17:06:00 28026.53 37210.51 387.39
10/07/30 17:09:00 28028.30 37209.54 387.36
10/07/30 17:12:00 28027.64 37210.39 387.34
10/07/30 17:15:00 28029.42 37209.41 387.32
10/07/30 17:18:00 28031.20 37208.43 387.30
10/07/30 17:21:00 28030.55 37209.27 387.28
10/07/30 17:24:00 28032.30 37208.30 387.26
10/07/30 17:27:00 28031.66 37209.15 387.24
10/07/30 17:30:00 28033.43 37208.17 387.22
10/07/30 17:33:00 28032.78 37209.02 387.20
10/07/30 17:36:00 28034.54 37208.05 387.18
10/07/30 17:39:00 28033.89 37208.89 387.16
10/07/30 17:42:00 28035.66 37207.91 387.14
10/07/30 17:45:00 28035.01 37208.76 387.12
10/07/30 17:48:00 28036.77 37207.79 387.10
10/07/30 17:51:00 28036.12 37208.64 387.08
10/07/30 17:54:00 28037.90 37207.64 387.06
10/07/30 17:57:00 28037.25 37208.49 387.04
10/07/30 18:00:00 28039.01 37207.51 387.02
10/07/30 18:03:00 28040.79 37206.54 387.00
10/07/30 18:06:00 28040.14 37207.38 386.98
10/07/30 18:09:00 28041.91 37206.40 386.96
10/07/30 18:12:00 28041.26 37207.26 386.94
10/07/30 18:15:00 28043.03 37206.29 386.92
10/07/30 18:18:00 28042.37 37207.14 386.90
10/07/30 18:21:00 28044.14 37206.16 386.88
10/07/30 18:24:00 28043.48 37207.01 386.86
10/07/30 18:27:00 28045.27 37206.02 386.84
10/07/30 18:30:00 28044.61 37206.87 386.82
10/07/30 18:33:00 28046.37 37205.90 386.80
10/07/30 18:36:00 28045.71 37206.75 386.78
10/07/30 18:39:00 28047.49 37205.77 386.76
10/07/30 18:42:00 28046.83 37206.62 386.73
10/07/30 18:45:00 28048.61 37205.63 386.71
10/07/30 18:48:00 28050.39 37204.64 386.69
10/07/30 18:51:00 28049.74 37205.49 386.67
10/07/30 18:54:00 28051.49 37204.53 386.65
10/07/30 18:57:00 28050.84 37205.38 386.63
10/07/30 19:00:00 28052.62 37204.39 386.61
10/07/30 19:03:00 28051.96 37205.24 386.59
10/07/30 19:06:00 28053.74 37204.27 386.57
10/07/30 19:09:00 28053.08 37205.11 386.55
10/07/30 19:12:00 28054.85 37204.14 386.53
10/07/30 19:15:00 28054.20 37204.99 386.51
10/07/30 19:18:00 28055.97 37204.00 386.49
10/07/30 19:21:00 28055.32 37204.86 386.47
10/07/30 19:24:00 28057.08 37203.88 386.45
10/07/30 19:27:00 28056.42 37204.72 386.43
10/07/30 19:30:00 28058.21 37203.74 386.41
10/07/30 19:33:00 28059.98 37202.76 386.39
10/07/30 19:36:00 28059.32 37203.61 386.37
10/07/30 19:39:00 28061.09 37202.64 386.35
10/07/30 19:42:00 28060.44 37203.49 386.33
10/07/30 19:45:00 28062.21 37202.51 386.31
10/07/30 19:48:00 28061.55 37203.35 386.29
10/07/30 19:51:00 28063.33 37202.37 386.27
10/07/30 19:54:00 28062.68 37203.22 386.25
10/07/30 19:57:00 28064.44 37202.25 386.23
10/07/30 20:00:00 28063.79 37203.09 386.21
10/07/30 20:03:00 28065.56 37202.12 386.19
10/07/30 20:06:00 28064.90 37202.96 386.17
10/07/30 20:09:00 28066.68 37201.97 386.15
10/07/30 20:12:00 28066.03 37202.82 386.12
10/07/30 20:15:00 28067.80 37201.85 386.10
10/07/30 20:18:00 28069.57 37200.86 386.08
10/07/30 20:21:00 28068.91 37201.71 386.06
10/07/30 20:24:00 28070.69 37200.73 386.04
10/07/30 20:27:00 28070.04 37201.58 386.02
10/07/30 20:30:00 28071.81 37200.61 386.00
10/07/30 20:33:00 28071.15 37201.46 385.98
10/07/30 20:36:00 28072.92 37200.48 385.96
10/07/30 20:39:00 28072.26 37201.33 385.94
10/07/30 20:42:00 28074.05 37200.34 385.92
10/07/30 20:45:00 28073.39 37201.19 385.90
10/07/30 20:48:00 28075.16 37200.22 385.88
10/07/30 20:51:00 28074.51 37201.07 385.86
10/07/30 20:54:00 28076.27 37200.09 385.84
10/07/30 20:57:00 28075.62 37200.94 385.82
10/07/30 21:00:00 28077.40 37199.95 385.80
10/07/30 21:03:00 28079.16 37198.96 385.78
10/07/30 21:06:00 28078.51 37199.82 385.76
10/07/30 21:09:00 28080.28 37198.84 385.74
10/07/30 21:12:00 28079.62 37199.70 385.72
10/07/30 21:15:00 28081.40 37198.71 385.70
10/07/30 21:18:00 28080.74 37199.55 385.68
10/07/30 21:21:00 28082.52 37198.57 385.66
10/07/30 21:24:00 28081.87 37199.43 385.64
10/07/30 21:27:00 28083.63 37198.45 385.62
10/07/30 21:30:00 28082.98 37199.30 385.60
10/07/30 21:33:00 28084.76 37198.30 385.58
10/07/30 21:36:00 28084.10 37199.16 385.56
10/07/30 21:39:00 28085.87 37198.18 385.54
10/07/30 21:42:00 28085.22 37199.03 385.51
10/07/30 21:45:00 28086.98 37198.05 385.49
10/07/30 21:48:00 28088.75 37197.07 385.47
10/07/30 21:51:00 28088.10 37197.92 385.45
10/07/30 21:54:00 28089.87 37196.94 385.43
10/07/30 21:57:00 28089.22 37197.79 385.41
10/07/30 22:00:00 28090.99 37196.80 385.39
10/07/30 22:03:00 28090.34 37197.65 385.37
10/07/30 22:06:00 28092.11 37196.68 385.35
10/07/30 22:09:00 28091.45 37197.53 385.33
10/07/30 22:12:00 28093.23 37196.54 385.31
10/07/30 22:15:00 28092.57 37197.39 385.29
10/07/30 22:18:00 28094.34 37196.42 385.27
10/07/30 22:21:00 28093.68 37197.26 385.25
10/07/30 22:24:00 28095.45 37196.28 385.23
10/07/30 22:27:00 28094.80 37197.14 385.21
10/07/30 22:30:00 28096.57 37196.15 385.19
10/07/30 22:33:00 28098.34 37195.17 385.17
10/07/30 22:36:00 28097.68 37196.02 385.15
10/07/30 22:39:00 28099.45 37195.05 385.13
10/07/30 22:42:00 28098.80 37195.90 385.11
10/07/30 22:45:00 28100.57 37194.91 385.09
10/07/30 22:48:00 28099.92 37195.77 385.07
10/07/30 22:51:00 28101.69 37194.78 385.05
10/07/30 22:54:00 28101.03 37195.63 385.03
10/07/30 22:57:00 28102.80 37194.65 385.01
10/07/30 23:00:00 28102.15 37195.50 384.99
10/07/30 23:03:00 28103.93 37194.51 384.97
10/07/30 23:06:00 28103.28 37195.36 384.95
10/07/30 23:09:00 28105.04 37194.39 384.92
10/07/30 23:12:00 28104.38 37195.23 384.90
10/07/30 23:15:00 28106.16 37194.26 384.88
10/07/30 23:18:00 28107.93 37193.27 384.86
10/07/30 23:21:00 28107.28 37194.12 384.84
10/07/30 23:24:00 28109.04 37193.13 384.82
10/07/30 23:27:00 28108.39 37193.98 384.80
10/07/30 23:30:00 28110.15 37193.01 384.78
10/07/30 23:33:00 28109.49 37193.86 384.76
10/07/30 23:36:00 28111.29 37192.86 384.74
10/07/30 23:39:00 28110.63 37193.71 384.72
10/07/30 23:42:00 28112.40 37192.73 384.70
10/07/30 23:45:00 28111.75 37193.59 384.68
10/07/30 23:48:00 28113.51 37192.60 384.66
10/07/30 23:51:00 28112.86 37193.46 384.64
10/07/30 23:54:00 28114.64 37192.47 384.62
10/07/30 23:57:00 28113.98 37193.32 384.60
10/07/31 00:00:00 28115.75 37192.34 384.58
10/07/31 00:03:00 28117.51 37191.36 384.56
10/07/31 00:06:00 28116.86 37192.21 384.54
10/07/31 00:09:00 28118.63 37191.22 384.52
10/07/31 00:12:00 28117.98 37192.08 384.50
10/07/31 00:15:00 28119.76 37191.10 384.48
10/07/31 00:18:00 28119.10 37191.95 384.46
10/07/31 00:21:00 28120.87 37190.96 384.44
10/07/31 00:24:00 28120.21 37191.81 384.42
10/07/31 00:27:00 28121.99 37190.83 384.40
10/07/31 00:30:00 28121.33 37191.68 384.38
10/07/31 00:33:00 28123.10 37190.70 384.36
10/07/31 00:36:00 28122.45 37191.55 384.33
10/07/31 00:39:00 28124.21 37190.58 384.31
10/07/31 00:42:00 28123.55 37191.43 384.29
10/07/31 00:45:00 28125.33 37190.43 384.27
10/07/31 00:48:00 28127.10 37189.45 384.25
10/07/31 00:51:00 28126.45 37190.30 384.23
10/07/31 00:54:00 28128.21 37189.32 384.21
10/07/31 00:57:00 28127.56 37190.18 384.19
10/07/31 01:00:00 28129.35 37189.18 384.17
10/07/31 01:03:00 28128.69 37190.04 384.15
10/07/31 01:06:00 28130.46 37189.05 384.13
10/07/31 01:09:00 28129.80 37189.91 384.11
10/07/31 01:12:00 28131.57 37188.92 384.09
10/07/31 01:15:00 28130.91 37189.77 384.07
10/07/31 01:18:00 28132.69 37188.79 384.05
10/07/31 01:21:00 28132.03 37189.64 384.03
10/07/31 01:24:00 28133.80 37188.66 384.01
10/07/31 01:27:00 28133.15 37189.51 383.99
10/07/31 01:30:00 28134.92 37188.52 383.97
10/07/31 01:33:00 28136.69 37187.54 383.95
10/07/31 01:36:00 28136.04 37188.39 383.93
10/07/31 01:39:00 28137.80 37187.41 383.91
10/07/31 01:42:00 28137.15 37188.26 383.89
10/07/31 01:45:00 28138.91 37187.28 383.87
10/07/31 01:48:00 28138.26 37188.12 383.85
10/07/31 01:51:00 28140.04 37187.14 383.83
10/07/31 01:54:00 28139.38 37188.00 383.81
10/07/31 01:57:00 28141.16 37187.00 383.79
10/07/31 02:00:00 28140.50 37187.86 383.77
10/07/31 02:03:00 28142.27 37186.88 383.74
10/07/31 02:06:00 28141.62 37187.72 383.72
10/07/31 02:09:00 28143.38 37186.74 383.70
10/07/31 02:12:00 28142.73 37187.59 383.68
10/07/31 02:15:00 28144.50 37186.61 383.66
10/07/31 02:18:00 28146.27 37185.63 383.64
10/07/31 02:21:00 28145.62 37186.47 383.62
10/07/31 02:24:00 28147.38 37185.50 383.60
10/07/31 02:27:00 28146.73 37186.35 383.58
10/07/31 02:30:00 28148.51 37185.36 383.56
10/07/31 02:33:00 28147.85 37186.21 383.54
10/07/31 02:36:00 28149.62 37185.23 383.52
10/07/31 02:39:00 28148.96 37186.07 383.50
10/07/31 02:42:00 28150.73 37185.10 383.48
10/07/31 02:45:00 28150.08 37185.95 383.46
10/07/31 02:48:00 28151.86 37184.96 383.44
10/07/31 02:51:00 28151.21 37185.80 383.42
10/07/31 02:54:00 28152.97 37184.83 383.40
10/07/31 02:57:00 28152.32 37185.68 383.38
10/07/31 03:00:00 28154.09 37184.69 383.36
10/07/31 03:03:00 28155.85 37183.71 383.34
10/07/31 03:06:00 28155.20 37184.56 383.32
10/07/31 03:09:00 28156.97 37183.57 383.30
10/07/31 03:12:00 28156.32 37184.43 383.28
10/07/31 03:15:00 28158.08 37183.45 383.26
10/07/31 03:18:00 28157.42 37184.30 383.24
10/07/31 03:21:00 28159.20 37183.30 383.22
10/07/31 03:24:00 28158.54 37184.16 383.20
10/07/31 03:27:00 28160.32 37183.18 383.18
10/07/31 03:30:00 28159.67 37184.03 383.15
10/07/31 03:33:00 28161.43 37183.04 383.13
10/07/31 03:36:00 28160.78 37183.90 383.11
10/07/31 03:39:00 28162.55 37182.91 383.09
10/07/31 03:42:00 28161.90 37183.76 383.07
10/07/31 03:45:00 28163.67 37182.78 383.05
10/07/31 03:48:00 28165.43 37181.79 383.03
10/07/31 03:51:00 28164.78 37182.64 383.01
10/07/31 03:54:00 28166.56 37181.65 382.99
10/07/31 03:57:00 28165.90 37182.50 382.97
10/07/31 04:00:00 28167.67 37181.52 382.95
10/07/31 04:03:00 28167.01 37182.38 382.93
10/07/31 04:06:00 28168.78 37181.39 382.91
10/07/31 04:09:00 28168.13 37182.24 382.89
10/07/31 04:12:00 28169.91 37181.24 382.87
10/07/31 04:15:00 28169.26 37182.09 382.85
10/07/31 04:18:00 28171.01 37181.12 382.83
10/07/31 04:21:00 28170.36 37181.97 382.81
10/07/31 04:24:00 28172.13 37180.98 382.79
10/07/31 04:27:00 28171.48 37181.83 382.77
10/07/31 04:30:00 28173.26 37180.85 382.75
10/07/31 04:33:00 28175.02 37179.87 382.73
10/07/31 04:36:00 28174.36 37180.72 382.71
10/07/31 04:39:00 28176.12 37179.73 382.69
10/07/31 04:42:00 28175.47 37180.58 382.67
10/07/31 04:45:00 28177.26 37179.59 382.65
10/07/31 04:48:00 28176.61 37180.45 382.63
10/07/31 04:51:00 28178.36 37179.46 382.61
10/07/31 04:54:00 28177.71 37180.32 382.58
10/07/31 04:57:00 28179.47 37179.34 382.56
10/07/31 05:00:00 28178.82 37180.19 382.54
10/07/31 05:03:00 28180.60 37179.19 382.52
10/07/31 05:06:00 28179.95 37180.04 382.50
10/07/31 05:09:00 28181.72 37179.06 382.48
10/07/31 05:12:00 28181.06 37179.91 382.46
10/07/31 05:15:00 28182.83 37178.92 382.44
10/07/31 05:18:00 28184.60 37177.93 382.42
10/07/31 05:21:00 28183.95 37178.79 382.40
10/07/31 05:24:00 28185.72 37177.80 382.38
10/07/31 05:27:00 28185.06 37178.66 382.36
10/07/31 05:30:00 28186.83 37177.67 382.34
10/07/31 05:33:00 28186.18 37178.52 382.32
10/07/31 05:36:00 28187.95 37177.53 382.30
10/07/31 05:39:00 28187.30 37178.39 382.28
10/07/31 05:42:00 28189.07 37177.40 382.26
10/07/31 05:45:00 28188.41 37178.25 382.24
10/07/31 05:48:00 28190.18 37177.27 382.22
10/07/31 05:51:00 28189.53 37178.12 382.20
10/07/31 05:54:00 28191.30 37177.13 382.18
10/07/31 05:57:00 28190.65 37177.98 382.16
10/07/31 06:00:00 28192.41 37177.00 382.14
10/07/31 06:03:00 28194.17 37176.02 382.12
10/07/31 06:06:00 28193.52 37176.87 382.10
10/07/31 06:09:00 28195.29 37175.89 382.08
10/07/31 06:12:00 28194.63 37176.74 382.06
10/07/31 06:15:00 28196.42 37175.74 382.04
10/07/31 06:18:00 28195.76 37176.59 382.01
10/07/31 06:21:00 28197.52 37175.61 381.99
10/07/31 06:24:00 28196.87 37176.46 381.97
10/07/31 06:27:00 28198.63 37175.48 381.95
10/07/31 06:30:00 28197.98 37176.33 381.93
10/07/31 06:33:00 28199.76 37175.34 381.91
10/07/31 06:36:00 28199.11 37176.19 381.89
10/07/31 06:39:00 28200.87 37175.21 381.87
10/07/31 06:42:00 28200.21 37176.05 381.85
10/07/31 06:45:00 28201.98 37175.07 381.83
10/07/31 06:48:00 28203.76 37174.08 381.81
10/07/31 06:51:00 28203.10 37174.93 381.79
10/07/31 06:54:00 28204.88 37173.95 381.77
10/07/31 06:57:00 28204.22 37174.79 381.75
10/07/31 07:00:00 28205.98 37173.82 381.73
10/07/31 07:03:00 28205.33 37174.67 381.71
10/07/31 07:06:00 28207.11 37173.68 381.69
10/07/31 07:09:00 28206.45 37174.53 381.67
10/07/31 07:12:00 28208.21 37173.54 381.65
10/07/31 07:15:00 28207.56 37174.39 381.63
10/07/31 07:18:00 28209.33 37173.40 381.61
10/07/31 07:21:00 28208.68 37174.25 381.59
10/07/31 07:24:00 28210.44 37173.28 381.57
10/07/31 07:27:00 28209.79 37174.13 381.55
10/07/31 07:30:00 28211.57 37173.13 381.53
10/07/31 07:33:00 28213.32 37172.16 381.51
10/07/31 07:36:00 28212.67 37173.01 381.49
10/07/31 07:39:00 28214.45 37172.01 381.46
10/07/31 07:42:00 28213.80 37172.86 381.44
10/07/31 07:45:00 28215.56 37171.88 381.42
10/07/31 07:48:00 28214.90 37172.73 381.40
10/07/31 07:51:00 28216.67 37171.75 381.38
10/07/31 07:54:00 28216.02 37172.60 381.36
10/07/31 07:57:00 28217.79 37171.61 381.34
10/07/31 08:00:00 28217.14 37172.46 381.32
10/07/31 08:03:00 28218.90 37171.47 381.30
10/07/31 08:06:00 28218.25 37172.32 381.28
10/07/31 08:09:00 28220.01 37171.34 381.26
10/07/31 08:12:00 28219.35 37172.20 381.24
10/07/31 08:15:00 28221.14 37171.20 381.22
10/07/31 08:18:00 28222.90 37170.22 381.20
10/07/31 08:21:00 28222.24 37171.07 381.18
10/07/31 08:24:00 28224.02 37170.08 381.16
10/07/31 08:27:00 28223.36 37170.93 381.14
10/07/31 08:30:00 28225.14 37169.95 381.12
10/07/31 08:33:00 28224.48 37170.80 381.10
10/07/31 08:36:00 28226.25 37169.82 381.08
10/07/31 08:39:00 28225.60 37170.67 381.06
10/07/31 08:42:00 28227.36 37169.68 381.04
10/07/31 08:45:00 28226.71 37170.53 381.02
10/07/31 08:48:00 28228.49 37169.53 381.00
10/07/31 08:51:00 28227.83 37170.38 380.98
10/07/31 08:54:00 28229.59 37169.41 380.96
10/07/31 08:57:00 28228.93 37170.27 380.94
10/07/31 09:00:00 28230.71 37169.27 380.92
10/07/31 09:03:00 28232.47 37168.28 380.89
10/07/31 09:06:00 28231.82 37169.13 380.87
10/07/31 09:09:00 28233.60 37168.14 380.85
10/07/31 09:12:00 28232.94 37168.99 380.83
10/07/31 09:15:00 28234.71 37168.01 380.81
10/07/31 09:18:00 28234.05 37168.86 380.79
10/07/31 09:21:00 28235.82 37167.87 380.77
10/07/31 09:24:00 28235.16 37168.71 380.75
10/07/31 09:27:00 28236.94 37167.73 380.73
10/07/31 09:30:00 28236.29 37168.58 380.71
10/07/31 09:33:00 28238.05 37167.60 380.69
10/07/31 09:36:00 28237.40 37168.46 380.67
10/07/31 09:39:00 28239.17 37167.46 380.65
10/07/31 09:42:00 28238.51 37168.31 380.63
10/07/31 09:45:00 28240.29 37167.33 380.61
10/07/31 09:48:00 28242.05 37166.34 380.59
10/07/31 09:51:00 28241.40 37167.19 380.57
10/07/31 09:54:00 28243.17 37166.20 380.55
10/07/31 09:57:00 28242.51 37167.05 380.53
10/07/31 10:00:00 28244.29 37166.06 380.51
10/07/31 10:03:00 28243.63 37166.91 380.49
10/07/31 10:06:00 28245.40 37165.93 380.47
10/07/31 10:09:00 28244.75 37166.78 380.45
10/07/31 10:12:00 28246.50 37165.80 380.43
10/07/31 10:15:00 28245.85 37166.65 380.41
10/07/31 10:18:00 28247.63 37165.66 380.39
10/07/31 10:21:00 28246.97 37166.51 380.36
10/07/31 10:24:00 28248.74 37165.52 380.34
10/07/31 10:27:00 28248.08 37166.37 380.32
10/07/31 10:30:00 28249.84 37165.39 380.30
10/07/31 10:33:00 28251.63 37164.39 380.28
10/07/31 10:36:00 28250.98 37165.25 380.26
10/07/31 10:39:00 28252.73 37164.26 380.24
10/07/31 10:42:00 28252.08 37165.11 380.22
10/07/31 10:45:00 28253.84 37164.12 380.20
10/07/31 10:48:00 28253.19 37164.98 380.18
10/07/31 10:51:00 28254.97 37163.99 380.16
10/07/31 10:54:00 28254.31 37164.84 380.14
10/07/31 10:57:00 28256.08 37163.85 380.12
10/07/31 11:00:00 28255.43 37164.70 380.10
10/07/31 11:03:00 28257.19 37163.72 380.08
10/07/31 11:06:00 28256.53 37164.57 380.06
10/07/31 11:09:00 28258.32 37163.58 380.04
10/07/31 11:12:00 28257.67 37164.43 380.02
10/07/31 11:15:00 28259.42 37163.44 380.00
10/07/31 11:18:00 28261.20 37162.45 379.98
10/07/31 11:21:00 28260.54 37163.30 379.96
10/07/31 11:24:00 28262.31 37162.31 379.94
10/07/31 11:27:00 28261.66 37163.17 379.92
10/07/31 11:30:00 28263.43 37162.18 379.90
10/07/31 11:33:00 28262.77 37163.04 379.88
10/07/31 11:36:00 28264.54 37162.04 379.86
10/07/31 11:39:00 28263.89 37162.89 379.84
10/07/31 11:42:00 28265.66 37161.89 379.82
10/07/31 11:45:00 28265.01 37162.75 379.79
10/07/31 11:48:00 28266.76 37161.76 379.77
10/07/31 11:51:00 28266.11 37162.62 379.75
10/07/31 11:54:00 28267.88 37161.63 379.73
10/07/31 11:57:00 28267.22 37162.49 379.71
10/07/31 12:00:00 28269.01 37161.48 379.69
10/07/31 12:03:00 28270.76 37160.51 379.67
10/07/31 12:06:00 28270.10 37161.36 379.65
10/07/31 12:09:00 28271.88 37160.36 379.63
10/07/31 12:12:00 28271.22 37161.21 379.61
10/07/31 12:15:00 28273.00 37160.23 379.59
10/07/31 12:18:00 28272.34 37161.07 379.57
10/07/31 12:21:00 28274.11 37160.09 379.55
10/07/31 12:24:00 28273.46 37160.95 379.53
10/07/31 12:27:00 28275.21 37159.96 379.51
10/07/31 12:30:00 28274.56 37160.82 379.49
10/07/31 12:33:00 28276.35 37159.81 379.47
10/07/31 12:36:00 28275.69 37160.66 379.45
10/07/31 12:39:00 28277.45 37159.68 379.43
10/07/31 12:42:00 28276.79 37160.54 379.41
10/07/31 12:45:00 28278.56 37159.54 379.39
10/07/31 12:48:00 28280.33 37158.55 379.37
10/07/31 12:51:00 28279.68 37159.41 379.35
10/07/31 12:54:00 28281.45 37158.41 379.33
10/07/31 12:57:00 28280.80 37159.26 379.31
10/07/31 13:00:00 28282.56 37158.28 379.29
10/07/31 13:03:00 28281.91 37159.13 379.26
10/07/31 13:06:00 28283.68 37158.14 379.24
10/07/31 13:09:00 28283.02 37158.99 379.22
10/07/31 13:12:00 28284.78 37158.00 379.20
10/07/31 13:15:00 28284.13 37158.86 379.18
10/07/31 13:18:00 28285.91 37157.86 379.16
10/07/31 13:21:00 28285.25 37158.72 379.14
10/07/31 13:24:00 28287.03 37157.71 379.12
10/07/31 13:27:00 28286.37 37158.57 379.10
10/07/31 13:30:00 28288.14 37157.59 379.08
10/07/31 13:33:00 28289.90 37156.60 379.06
10/07/31 13:36:00 28289.25 37157.45 379.04
10/07/31 13:39:00 28291.01 37156.46 379.02
10/07/31 13:42:00 28290.36 37157.31 379.00
10/07/31 13:45:00 28292.13 37156.32 378.98
10/07/31 13:48:00 28291.48 37157.17 378.96
10/07/31 13:51:00 28293.24 37156.19 378.94
10/07/31 13:54:00 28292.59 37157.04 378.92
10/07/31 13:57:00 28294.36 37156.04 378.90
10/07/31 14:00:00 28293.71 37156.89 378.88
10/07/31 14:03:00 28295.46 37155.91 378.86
10/07/31 14:06:00 28294.81 37156.76 378.84
10/07/31 14:09:00 28296.59 37155.76 378.82
10/07/31 14:12:00 28295.94 37156.62 378.80
10/07/31 14:15:00 28297.70 37155.63 378.78
10/07/31 14:18:00 28299.47 37154.64 378.76
10/07/31 14:21:00 28298.82 37155.49 378.73
10/07/31 14:24:00 28300.58 37154.51 378.71
10/07/31 14:27:00 28299.92 37155.36 378.69
10/07/31 14:30:00 28301.69 37154.38 378.67
10/07/31 14:33:00 28301.03 37155.22 378.65
10/07/31 14:36:00 28302.81 37154.23 378.63
10/07/31 14:39:00 28302.16 37155.08 378.61
10/07/31 14:42:00 28303.92 37154.09 378.59
10/07/31 14:45:00 28303.26 37154.95 378.57
10/07/31 14:48:00 28305.03 37153.96 378.55
10/07/31 14:51:00 28304.38 37154.81 378.53
10/07/31 14:54:00 28306.16 37153.80 378.51
10/07/31 14:57:00 28305.51 37154.66 378.49
10/07/31 15:00:00 28307.27 37153.68 378.47
10/07/31 15:03:00 28309.03 37152.69 378.45
10/07/31 15:06:00 28308.37 37153.54 378.43
10/07/31 15:09:00 28310.16 37152.54 378.41
10/07/31 15:12:00 28309.50 37153.39 378.39
10/07/31 15:15:00 28311.25 37152.41 378.37
10/07/31 15:18:00 28310.60 37153.27 378.35
10/07/31 15:21:00 28312.38 37152.27 378.33
10/07/31 15:24:00 28311.72 37153.12 378.31
10/07/31 15:27:00 28313.50 37152.12 378.29
10/07/31 15:30:00 28312.84 37152.98 378.27
10/07/31 15:33:00 28314.60 37151.99 378.25
10/07/31 15:36:00 28313.95 37152.85 378.23
10/07/31 15:39:00 28315.71 37151.86 378.20
10/07/31 15:42:00 28315.05 37152.71 378.18
10/07/31 15:45:00 28316.84 37151.71 378.16
10/07/31 15:48:00 28318.59 37150.73 378.14
10/07/31 15:51:00 28317.94 37151.58 378.12
10/07/31 15:54:00 28319.71 37150.59 378.10
10/07/31 15:57:00 28319.06 37151.43 378.08
10/07/31 16:00:00 28320.83 37150.45 378.06
10/07/31 16:03:00 28320.17 37151.30 378.04
10/07/31 16:06:00 28321.94 37150.30 378.02
10/07/31 16:09:00 28321.29 37151.16 378.00
10/07/31 16:12:00 28323.05 37150.18 377.98
10/07/31 16:15:00 28322.39 37151.03 377.96
10/07/31 16:18:00 28324.17 37150.02 377.94
10/07/31 16:21:00 28323.52 37150.88 377.92
10/07/31 16:24:00 28325.28 37149.89 377.90
10/07/31 16:27:00 28324.63 37150.75 377.88
10/07/31 16:30:00 28326.39 37149.75 377.86
10/07/31 16:33:00 28328.17 37148.75 377.84
10/07/31 16:36:00 28327.51 37149.61 377.82
10/07/31 16:39:00 28329.28 37148.62 377.80
10/07/31 16:42:00 28328.62 37149.48 377.78
10/07/31 16:45:00 28330.39 37148.47 377.76
10/07/31 16:48:00 28329.74 37149.33 377.74
10/07/31 16:51:00 28331.50 37148.35 377.72
10/07/31 16:54:00 28330.84 37149.20 377.70
10/07/31 16:57:00 28332.62 37148.19 377.67
10/07/31 17:00:00 28331.97 37149.05 377.65
10/07/31 17:03:00 28333.72 37148.07 377.63
10/07/31 17:06:00 28333.07 37148.93 377.61
10/07/31 17:09:00 28334.84 37147.92 377.59
10/07/31 17:12:00 28334.19 37148.78 377.57
10/07/31 17:15:00 28335.96 37147.79 377.55
10/07/31 17:18:00 28337.73 37146.79 377.53
10/07/31 17:21:00 28337.07 37147.65 377.51
10/07/31 17:24:00 28338.85 37146.65 377.49
10/07/31 17:27:00 28338.19 37147.50 377.47
10/07/31 17:30:00 28339.95 37146.51 377.45
10/07/31 17:33:00 28339.30 37147.37 377.43
10/07/31 17:36:00 28341.06 37146.37 377.41
10/07/31 17:39:00 28340.41 37147.23 377.39
10/07/31 17:42:00 28342.18 37146.23 377.37
10/07/31 17:45:00 28341.53 37147.09 377.35
10/07/31 17:48:00 28343.29 37146.09 377.33
10/07/31 17:51:00 28342.64 37146.95 377.31
10/07/31 17:54:00 28344.41 37145.95 377.29
10/07/31 17:57:00 28343.76 37146.81 377.27
10/07/31 18:00:00 28345.52 37145.82 377.25
10/07/31 18:03:00 28347.29 37144.82 377.23
10/07/31 18:06:00 28346.63 37145.67 377.21
10/07/31 18:09:00 28348.40 37144.68 377.19
10/07/31 18:12:00 28347.75 37145.54 377.17
10/07/31 18:15:00 28349.51 37144.54 377.14
10/07/31 18:18:00 28348.86 37145.40 377.12
10/07/31 18:21:00 28350.63 37144.40 377.10
10/07/31 18:24:00 28349.98 37145.25 377.08
10/07/31 18:27:00 28351.73 37144.28 377.06
10/07/31 18:30:00 28351.07 37145.12 377.04
10/07/31 18:33:00 28352.85 37144.13 377.02
10/07/31 18:36:00 28352.20 37144.98 377.00
10/07/31 18:39:00 28353.97 37143.98 376.98
10/07/31 18:42:00 28353.32 37144.83 376.96
10/07/31 18:45:00 28355.08 37143.84 376.94
10/07/31 18:48:00 28356.85 37142.85 376.92
10/07/31 18:51:00 28356.19 37143.70 376.90
10/07/31 18:54:00 28357.96 37142.71 376.88
10/07/31 18:57:00 28357.31 37143.57 376.86
10/07/31 19:00:00 28359.07 37142.57 376.84
10/07/31 19:03:00 28358.42 37143.43 376.82
10/07/31 19:06:00 28360.18 37142.43 376.80
10/07/31 19:09:00 28359.53 37143.29 376.78
10/07/31 19:12:00 28361.30 37142.29 376.76
10/07/31 19:15:00 28360.65 37143.14 376.74
10/07/31 19:18:00 28362.40 37142.16 376.72
10/07/31 19:21:00 28361.75 37143.02 376.70
10/07/31 19:24:00 28363.52 37142.02 376.68
10/07/31 19:27:00 28362.87 37142.87 376.66
10/07/31 19:30:00 28364.65 37141.87 376.63
10/07/31 19:33:00 28366.40 37140.88 376.61
10/07/31 19:36:00 28365.75 37141.73 376.59
10/07/31 19:39:00 28367.51 37140.75 376.57
10/07/31 19:42:00 28366.86 37141.60 376.55
10/07/31 19:45:00 28368.63 37140.60 376.53
10/07/31 19:48:00 28367.98 37141.45 376.51
10/07/31 19:51:00 28369.74 37140.45 376.49
10/07/31 19:54:00 28369.09 37141.31 376.47
10/07/31 19:57:00 28370.85 37140.32 376.45
10/07/31 20:00:00 28370.20 37141.18 376.43
10/07/31 20:03:00 28371.98 37140.17 376.41
10/07/31 20:06:00 28371.33 37141.02 376.39
10/07/31 20:09:00 28373.08 37140.04 376.37
10/07/31 20:12:00 28372.42 37140.89 376.35
10/07/31 20:15:00 28374.20 37139.89 376.33
10/07/31 20:18:00 28375.97 37138.89 376.31
10/07/31 20:21:00 28375.32 37139.75 376.29
10/07/31 20:24:00 28377.08 37138.76 376.27
10/07/31 20:27:00 28376.42 37139.61 376.25
10/07/31 20:30:00 28378.19 37138.61 376.23
10/07/31 20:33:00 28377.54 37139.47 376.21
10/07/31 20:36:00 28379.31 37138.47 376.19
10/07/31 20:39:00 28378.66 37139.32 376.17
10/07/31 20:42:00 28380.42 37138.34 376.15
10/07/31 20:45:00 28379.77 37139.20 376.12
10/07/31 20:48:00 28381.54 37138.20 376.10
10/07/31 20:51:00 28380.88 37139.05 376.08
10/07/31 20:54:00 28382.66 37138.05 376.06
10/07/31 20:57:00 28382.01 37138.91 376.04
10/07/31 21:00:00 28383.75 37137.92 376.02
10/07/31 21:03:00 28385.53 37136.92 376.00
10/07/31 21:06:00 28384.87 37137.78 375.98
10/07/31 21:09:00 28386.63 37136.79 375.96
10/07/31 21:12:00 28385.97 37137.64 375.94
10/07/31 21:15:00 28387.75 37136.64 375.92
10/07/31 21:18:00 28387.09 37137.49 375.90
10/07/31 21:21:00 28388.85 37136.50 375.88
10/07/31 21:24:00 28388.20 37137.36 375.86
10/07/31 21:27:00 28389.98 37136.36 375.84
10/07/31 21:30:00 28389.32 37137.21 375.82
10/07/31 21:33:00 28391.08 37136.21 375.80
10/07/31 21:36:00 28390.43 37137.07 375.78
10/07/31 21:39:00 28392.20 37136.08 375.76
10/07/31 21:42:00 28391.54 37136.93 375.74
10/07/31 21:45:00 28393.31 37135.93 375.72
10/07/31 21:48:00 28395.08 37134.94 375.70
10/07/31 21:51:00 28394.43 37135.79 375.68
10/07/31 21:54:00 28396.20 37134.79 375.66
10/07/31 21:57:00 28395.54 37135.65 375.64
10/07/31 22:00:00 28397.30 37134.65 375.61
10/07/31 22:03:00 28396.65 37135.51 375.59
10/07/31 22:06:00 28398.42 37134.50 375.57
10/07/31 22:09:00 28397.77 37135.36 375.55
10/07/31 22:12:00 28399.53 37134.38 375.53
10/07/31 22:15:00 28398.87 37135.23 375.51
10/07/31 22:18:00 28400.64 37134.23 375.49
10/07/31 22:21:00 28399.99 37135.08 375.47
10/07/31 22:24:00 28401.76 37134.09 375.45
10/07/31 22:27:00 28401.10 37134.95 375.43
10/07/31 22:30:00 28402.87 37133.94 375.41
10/07/31 22:33:00 28404.63 37132.96 375.39
10/07/31 22:36:00 28403.98 37133.81 375.37
10/07/31 22:39:00 28405.74 37132.81 375.35
10/07/31 22:42:00 28405.09 37133.67 375.33
10/07/31 22:45:00 28406.86 37132.67 375.31
10/07/31 22:48:00 28406.20 37133.53 375.29
10/07/31 22:51:00 28407.96 37132.54 375.27
10/07/31 22:54:00 28407.31 37133.39 375.25
10/07/31 22:57:00 28409.09 37132.39 375.23
10/07/31 23:00:00 28408.44 37133.25 375.21
10/07/31 23:03:00 28410.19 37132.26 375.19
10/07/31 23:06:00 28409.53 37133.11 375.17
10/07/31 23:09:00 28411.31 37132.11 375.15
10/07/31 23:12:00 28410.65 37132.96 375.13
10/07/31 23:15:00 28412.42 37131.96 375.10
10/07/31 23:18:00 28414.18 37130.97 375.08
10/07/31 23:21:00 28413.52 37131.82 375.06
10/07/31 23:24:00 28415.29 37130.83 375.04
10/07/31 23:27:00 28414.64 37131.69 375.02
10/07/31 23:30:00 28416.41 37130.68 375.00
10/07/31 23:33:00 28415.76 37131.53 374.98
10/07/31 23:36:00 28417.53 37130.54 374.96
10/07/31 23:39:00 28416.87 37131.39 374.94
10/07/31 23:42:00 28418.63 37130.41 374.92
10/07/31 23:45:00 28417.97 37131.26 374.90
10/07/31 23:48:00 28419.75 37130.26 374.88
10/07/31 23:51:00 28419.10 37131.12 374.86
10/07/31 23:54:00 28420.85 37130.12 374.84
10/07/31 23:57:00 28420.19 37130.98 374.82
10/08/01 00:00:00 28421.97 37129.98 374.80
10/08/01 00:03:00 28423.75 37128.97 374.78
10/08/01 00:06:00 28423.09 37129.83 374.76
10/08/01 00:09:00 28424.85 37128.84 374.74
10/08/01 00:12:00 28424.20 37129.70 374.72
10/08/01 00:15:00 28425.96 37128.69 374.70
10/08/01 00:18:00 28425.30 37129.55 374.68
10/08/01 00:21:00 28427.09 37128.55 374.66
10/08/01 00:24:00 28426.43 37129.40 374.64
10/08/01 00:27:00 28428.19 37128.41 374.61
10/08/01 00:30:00 28427.54 37129.27 374.59
10/08/01 00:33:00 28429.30 37128.27 374.57
10/08/01 00:36:00 28428.64 37129.13 374.55
10/08/01 00:39:00 28430.42 37128.12 374.53
10/08/01 00:42:00 28429.76 37128.98 374.51
10/08/01 00:45:00 28431.53 37127.98 374.49
10/08/01 00:48:00 28433.29 37126.98 374.47
10/08/01 00:51:00 28432.64 37127.84 374.45
10/08/01 00:54:00 28434.41 37126.84 374.43
10/08/01 00:57:00 28433.76 37127.70 374.41
10/08/01 01:00:00 28435.52 37126.70 374.39
10/08/01 01:03:00 28434.86 37127.56 374.37
10/08/01 01:06:00 28436.63 37126.56 374.35
10/08/01 01:09:00 28435.97 37127.42 374.33
10/08/01 01:12:00 28437.75 37126.41 374.31
10/08/01 01:15:00 28437.10 37127.26 374.29
10/08/01 01:18:00 28438.86 37126.27 374.27
10/08/01 01:21:00 28438.21 37127.12 374.25
10/08/01 01:24:00 28439.96 37126.13 374.23
10/08/01 01:27:00 28439.31 37126.99 374.21
10/08/01 01:30:00 28441.09 37125.98 374.19
10/08/01 01:33:00 28442.84 37124.99 374.17
10/08/01 01:36:00 28442.18 37125.84 374.15
10/08/01 01:39:00 28443.96 37124.85 374.12
10/08/01 01:42:00 28443.30 37125.70 374.10
10/08/01 01:45:00 28445.06 37124.70 374.08
10/08/01 01:48:00 28444.41 37125.56 374.06
10/08/01 01:51:00 28446.18 37124.56 374.04
10/08/01 01:54:00 28445.53 37125.41 374.02
10/08/01 01:57:00 28447.30 37124.42 374.00
10/08/01 02:00:00 28446.64 37125.27 373.98
10/08/01 02:03:00 28448.41 37124.27 373.96
10/08/01 02:06:00 28447.75 37125.12 373.94
10/08/01 02:09:00 28449.52 37124.12 373.92
10/08/01 02:12:00 28448.87 37124.98 373.90
10/08/01 02:15:00 28450.62 37124.00 373.88
10/08/01 02:18:00 28452.40 37122.98 373.86
10/08/01 02:21:00 28451.75 37123.84 373.84
10/08/01 02:24:00 28453.51 37122.85 373.82
10/08/01 02:27:00 28452.85 37123.70 373.80
10/08/01 02:30:00 28454.62 37122.71 373.78
10/08/01 02:33:00 28453.96 37123.56 373.76
10/08/01 02:36:00 28455.72 37122.57 373.74
10/08/01 02:39:00 28455.06 37123.43 373.72
10/08/01 02:42:00 28456.84 37122.42 373.70
10/08/01 02:45:00 28456.19 37123.27 373.68
10/08/01 02:48:00 28457.96 37122.28 373.66
10/08/01 02:51:00 28457.30 37123.13 373.64
10/08/01 02:54:00 28459.05 37122.14 373.61
10/08/01 02:57:00 28458.39 37122.99 373.59
10/08/01 03:00:00 28460.18 37121.98 373.57
10/08/01 03:03:00 28461.95 37121.00 373.55
10/08/01 03:06:00 28461.29 37121.84 373.53
10/08/01 03:09:00 28463.05 37120.86 373.51
10/08/01 03:12:00 28462.39 37121.71 373.49
10/08/01 03:15:00 28464.17 37120.71 373.47
10/08/01 03:18:00 28463.51 37121.56 373.45
10/08/01 03:21:00 28465.28 37120.56 373.43
10/08/01 03:24:00 28464.62 37121.42 373.41
10/08/01 03:27:00 28466.38 37120.42 373.39
10/08/01 03:30:00 28465.73 37121.28 373.37
10/08/01 03:33:00 28467.50 37120.28 373.35
10/08/01 03:36:00 28466.85 37121.14 373.33
10/08/01 03:39:00 28468.62 37120.13 373.31
10/08/01 03:42:00 28467.96 37120.99 373.29
10/08/01 03:45:00 28469.71 37120.00 373.27
10/08/01 03:48:00 28471.50 37118.98 373.25
10/08/01 03:51:00 28470.84 37119.84 373.23
10/08/01 03:54:00 28472.59 37118.85 373.21
10/08/01 03:57:00 28471.94 37119.71 373.19
10/08/01 04:00:00 28473.71 37118.70 373.17
10/08/01 04:03:00 28473.05 37119.56 373.15
10/08/01 04:06:00 28474.83 37118.56 373.12
10/08/01 04:09:00 28474.17 37119.41 373.10
10/08/01 04:12:00 28475.93 37118.43 373.08
10/08/01 04:15:00 28475.28 37119.28 373.06
10/08/01 04:18:00 28477.04 37118.27 373.04
10/08/01 04:21:00 28476.39 37119.13 373.02
10/08/01 04:24:00 28478.16 37118.13 373.00
10/08/01 04:27:00 28477.50 37118.98 372.98
10/08/01 04:30:00 28479.26 37117.98 372.96
10/08/01 04:33:00 28481.03 37116.99 372.94
10/08/01 04:36:00 28480.37 37117.85 372.92
10/08/01 04:39:00 28482.16 37116.84 372.90
10/08/01 04:42:00 28481.50 37117.70 372.88
10/08/01 04:45:00 28483.25 37116.70 372.86
10/08/01 04:48:00 28482.60 37117.56 372.84
10/08/01 04:51:00 28484.36 37116.55 372.82
10/08/01 04:54:00 28483.70 37117.41 372.80
10/08/01 04:57:00 28485.50 37116.40 372.78
10/08/01 05:00:00 28484.84 37117.25 372.76
10/08/01 05:03:00 28486.59 37116.27 372.74
10/08/01 05:06:00 28485.94 37117.12 372.72
10/08/01 05:09:00 28487.71 37116.12 372.70
10/08/01 05:12:00 28487.05 37116.98 372.68
10/08/01 05:15:00 28488.82 37115.97 372.65
10/08/01 05:18:00 28490.58 37114.97 372.63
10/08/01 05:21:00 28489.93 37115.83 372.61
10/08/01 05:24:00 28491.69 37114.84 372.59
10/08/01 05:27:00 28491.04 37115.69 372.57
10/08/01 05:30:00 28492.81 37114.68 372.55
10/08/01 05:33:00 28492.16 37115.54 372.53
10/08/01 05:36:00 28493.92 37114.54 372.51
10/08/01 05:39:00 28493.26 37115.40 372.49
10/08/01 05:42:00 28495.02 37114.40 372.47
10/08/01 05:45:00 28494.37 37115.26 372.45
10/08/01 05:48:00 28496.15 37114.25 372.43
10/08/01 05:51:00 28495.49 37115.10 372.41
10/08/01 05:54:00 28497.25 37114.12 372.39
10/08/01 05:57:00 28496.59 37114.97 372.37
10/08/01 06:00:00 28498.36 37113.96 372.35
10/08/01 06:03:00 28500.13 37112.96 372.33
10/08/01 06:06:00 28499.47 37113.82 372.31
10/08/01 06:09:00 28501.23 37112.82 372.29
10/08/01 06:12:00 28500.58 37113.68 372.27
10/08/01 06:15:00 28502.35 37112.67 372.25
10/08/01 06:18:00 28501.69 37113.53 372.23
10/08/01 06:21:00 28503.46 37112.53 372.21
10/08/01 06:24:00 28502.81 37113.39 372.19
10/08/01 06:27:00 28504.57 37112.38 372.16
10/08/01 06:30:00 28503.92 37113.25 372.14
10/08/01 06:33:00 28505.67 37112.24 372.12
10/08/01 06:36:00 28505.02 37113.10 372.10
10/08/01 06:39:00 28506.80 37112.10 372.08
10/08/01 06:42:00 28506.15 37112.95 372.06
10/08/01 06:45:00 28507.90 37111.96 372.04
10/08/01 06:48:00 28509.67 37110.95 372.02
10/08/01 06:51:00 28509.01 37111.81 372.00
10/08/01 06:54:00 28510.77 37110.81 371.98
10/08/01 06:57:00 28510.12 37111.67 371.96
10/08/01 07:00:00 28511.89 37110.66 371.94
10/08/01 07:03:00 28511.23 37111.52 371.92
10/08/01 07:06:00 28513.00 37110.52 371.90
10/08/01 07:09:00 28512.35 37111.38 371.88
10/08/01 07:12:00 28514.10 37110.38 371.86
10/08/01 07:15:00 28513.44 37111.23 371.84
10/08/01 07:18:00 28515.22 37110.22 371.82
10/08/01 07:21:00 28514.57 37111.08 371.80
10/08/01 07:24:00 28516.34 37110.08 371.78
10/08/01 07:27:00 28515.69 37110.94 371.76
10/08/01 07:30:00 28517.44 37109.95 371.74
10/08/01 07:33:00 28519.21 37108.93 371.72
10/08/01 07:36:00 28518.56 37109.79 371.69
10/08/01 07:39:00 28520.32 37108.79 371.67
10/08/01 07:42:00 28519.67 37109.65 371.65
10/08/01 07:45:00 28521.43 37108.65 371.63
10/08/01 07:48:00 28520.77 37109.51 371.61
10/08/01 07:51:00 28522.54 37108.50 371.59
10/08/01 07:54:00 28521.88 37109.35 371.57
10/08/01 07:57:00 28523.65 37108.36 371.55
10/08/01 08:00:00 28523.00 37109.21 371.53
10/08/01 08:03:00 28524.75 37108.22 371.51
10/08/01 08:06:00 28524.10 37109.08 371.49
10/08/01 08:09:00 28525.88 37108.07 371.47
10/08/01 08:12:00 28525.22 37108.92 371.45
10/08/01 08:15:00 28527.00 37107.92 371.43
10/08/01 08:18:00 28528.75 37106.93 371.41
10/08/01 08:21:00 28528.09 37107.79 371.39
10/08/01 08:24:00 28529.87 37106.77 371.37
10/08/01 08:27:00 28529.22 37107.62 371.35
10/08/01 08:30:00 28530.98 37106.63 371.33
10/08/01 08:33:00 28530.32 37107.48 371.31
10/08/01 08:36:00 28532.08 37106.49 371.29
10/08/01 08:39:00 28531.43 37107.35 371.27
10/08/01 08:42:00 28533.18 37106.34 371.25
10/08/01 08:45:00 28532.53 37107.20 371.23
10/08/01 08:48:00 28534.30 37106.19 371.20
10/08/01 08:51:00 28533.65 37107.05 371.18
10/08/01 08:54:00 28535.42 37106.05 371.16
10/08/01 08:57:00 28534.76 37106.91 371.14
10/08/01 09:00:00 28536.52 37105.90 371.12
10/08/01 09:03:00 28538.29 37104.89 371.10
10/08/01 09:06:00 28537.64 37105.75 371.08
10/08/01 09:09:00 28539.39 37104.77 371.06
10/08/01 09:12:00 28538.73 37105.62 371.04
10/08/01 09:15:00 28540.51 37104.60 371.02
10/08/01 09:18:00 28539.86 37105.46 371.00
10/08/01 09:21:00 28541.63 37104.46 370.98
10/08/01 09:24:00 28540.98 37105.32 370.96
10/08/01 09:27:00 28542.73 37104.32 370.94
10/08/01 09:30:00 28542.07 37105.18 370.92
10/08/01 09:33:00 28543.85 37104.16 370.90
10/08/01 09:36:00 28543.20 37105.02 370.88
10/08/01 09:39:00 28544.96 37104.02 370.86
10/08/01 09:42:00 28544.30 37104.88 370.84
10/08/01 09:45:00 28546.05 37103.89 370.82
10/08/01 09:48:00 28547.82 37102.88 370.80
10/08/01 09:51:00 28547.17 37103.74 370.78
10/08/01 09:54:00 28548.94 37102.73 370.76
10/08/01 09:57:00 28548.29 37103.59 370.73
10/08/01 10:00:00 28550.04 37102.59 370.71
10/08/01 10:03:00 28549.39 37103.45 370.69
10/08/01 10:06:00 28551.16 37102.44 370.67
10/08/01 10:09:00 28550.50 37103.30 370.65
10/08/01 10:12:00 28552.28 37102.29 370.63
10/08/01 10:15:00 28551.62 37103.15 370.61
10/08/01 10:18:00 28553.38 37102.15 370.59
10/08/01 10:21:00 28552.72 37103.00 370.57
10/08/01 10:24:00 28554.50 37102.00 370.55
10/08/01 10:27:00 28553.85 37102.86 370.53
10/08/01 10:30:00 28555.59 37101.86 370.51
10/08/01 10:33:00 28557.36 37100.85 370.49
10/08/01 10:36:00 28556.71 37101.71 370.47
10/08/01 10:39:00 28558.48 37100.70 370.45
10/08/01 10:42:00 28557.83 37101.56 370.43
10/08/01 10:45:00 28559.58 37100.55 370.41
10/08/01 10:48:00 28558.93 37101.41 370.39
10/08/01 10:51:00 28560.70 37100.42 370.37
10/08/01 10:54:00 28560.04 37101.27 370.35
10/08/01 10:57:00 28561.80 37100.27 370.33
10/08/01 11:00:00 28561.15 37101.13 370.31
10/08/01 11:03:00 28562.92 37100.11 370.29
10/08/01 11:06:00 28562.27 37100.97 370.26
10/08/01 11:09:00 28564.03 37099.96 370.24
10/08/01 11:12:00 28563.37 37100.83 370.22
10/08/01 11:15:00 28565.14 37099.83 370.20
10/08/01 11:18:00 28566.91 37098.82 370.18
10/08/01 11:21:00 28566.25 37099.68 370.16
10/08/01 11:24:00 28568.00 37098.68 370.14
10/08/01 11:27:00 28567.35 37099.55 370.12
10/08/01 11:30:00 28569.12 37098.53 370.10
10/08/01 11:33:00 28568.46 37099.39 370.08
10/08/01 11:36:00 28570.23 37098.39 370.06
10/08/01 11:39:00 28569.57 37099.25 370.04
10/08/01 11:42:00 28571.34 37098.23 370.02
10/08/01 11:45:00 28570.68 37099.09 370.00
10/08/01 11:48:00 28572.46 37098.09 369.98
10/08/01 11:51:00 28571.80 37098.94 369.96
10/08/01 11:54:00 28573.56 37097.95 369.94
10/08/01 11:57:00 28572.91 37098.80 369.92
10/08/01 12:00:00 28574.68 37097.79 369.90
10/08/01 12:03:00 28576.43 37096.80 369.88
10/08/01 12:06:00 28575.77 37097.65 369.86
10/08/01 12:09:00 28577.55 37096.64 369.84
10/08/01 12:12:00 28576.89 37097.51 369.82
10/08/01 12:15:00 28578.66 37096.50 369.79
10/08/01 12:18:00 28578.01 37097.36 369.77
10/08/01 12:21:00 28579.77 37096.35 369.75
10/08/01 12:24:00 28579.12 37097.21 369.73
10/08/01 12:27:00 28580.88 37096.21 369.71
10/08/01 12:30:00 28580.22 37097.06 369.69
10/08/01 12:33:00 28581.99 37096.05 369.67
10/08/01 12:36:00 28581.33 37096.91 369.65
10/08/01 12:39:00 28583.10 37095.91 369.63
10/08/01 12:42:00 28582.45 37096.77 369.61
10/08/01 12:45:00 28584.20 37095.76 369.59
10/08/01 12:48:00 28585.97 37094.75 369.57
10/08/01 12:51:00 28585.32 37095.61 369.55
10/08/01 12:54:00 28587.09 37094.61 369.53
10/08/01 12:57:00 28586.43 37095.46 369.51
10/08/01 13:00:00 28588.19 37094.46 369.49
10/08/01 13:03:00 28587.53 37095.32 369.47
10/08/01 13:06:00 28589.30 37094.32 369.45
10/08/01 13:09:00 28588.65 37095.17 369.43
10/08/01 13:12:00 28590.40 37094.18 369.41
10/08/01 13:15:00 28589.75 37095.04 369.39
10/08/01 13:18:00 28591.53 37094.02 369.37
10/08/01 13:21:00 28590.87 37094.88 369.34
10/08/01 13:24:00 28592.63 37093.88 369.32
10/08/01 13:27:00 28591.97 37094.73 369.30
10/08/01 13:30:00 28593.73 37093.74 369.28
10/08/01 13:33:00 28595.52 37092.71 369.26
10/08/01 13:36:00 28594.86 37093.57 369.24
10/08/01 13:39:00 28596.61 37092.57 369.22
10/08/01 13:42:00 28595.96 37093.43 369.20
10/08/01 13:45:00 28597.72 37092.43 369.18
10/08/01 13:48:00 28597.07 37093.29 369.16
10/08/01 13:51:00 28598.84 37092.28 369.14
10/08/01 13:54:00 28598.18 37093.13 369.12
10/08/01 13:57:00 28599.94 37092.13 369.10
10/08/01 14:00:00 28599.29 37092.99 369.08
10/08/01 14:03:00 28601.06 37091.98 369.06
10/08/01 14:06:00 28600.40 37092.84 369.04
10/08/01 14:09:00 28602.17 37091.83 369.02
10/08/01 14:12:00 28601.51 37092.69 369.00
10/08/01 14:15:00 28603.28 37091.69 368.98
10/08/01 14:18:00 28605.04 37090.68 368.96
10/08/01 14:21:00 28604.38 37091.55 368.94
10/08/01 14:24:00 28606.15 37090.54 368.92
10/08/01 14:27:00 28605.49 37091.39 368.90
10/08/01 14:30:00 28607.26 37090.38 368.87
10/08/01 14:33:00 28606.61 37091.24 368.85
10/08/01 14:36:00 28608.36 37090.24 368.83
10/08/01 14:39:00 28607.71 37091.09 368.81
10/08/01 14:42:00 28609.49 37090.08 368.79
10/08/01 14:45:00 28608.83 37090.94 368.77
10/08/01 14:48:00 28610.58 37089.94 368.75
10/08/01 14:51:00 28609.93 37090.80 368.73
10/08/01 14:54:00 28611.69 37089.80 368.71
10/08/01 14:57:00 28611.04 37090.66 368.69
10/08/01 15:00:00 28612.80 37089.65 368.67
10/08/01 15:03:00 28614.57 37088.64 368.65
10/08/01 15:06:00 28613.91 37089.50 368.63
10/08/01 15:09:00 28615.67 37088.50 368.61
10/08/01 15:12:00 28615.02 37089.35 368.59
10/08/01 15:15:00 28616.78 37088.34 368.57
10/08/01 15:18:00 28616.12 37089.20 368.55
10/08/01 15:21:00 28617.90 37088.20 368.53
10/08/01 15:24:00 28617.24 37089.05 368.51
10/08/01 15:27:00 28619.00 37088.05 368.49
10/08/01 15:30:00 28618.35 37088.91 368.47
10/08/01 15:33:00 28620.11 37087.90 368.45
10/08/01 15:36:00 28619.46 37088.76 368.42
10/08/01 15:39:00 28621.23 37087.74 368.40
10/08/01 15:42:00 28620.58 37088.61 368.38
10/08/01 15:45:00 28622.32 37087.62 368.36
10/08/01 15:48:00 28624.10 37086.60 368.34
10/08/01 15:51:00 28623.44 37087.46 368.32
10/08/01 15:54:00 28625.21 37086.45 368.30
10/08/01 15:57:00 28624.55 37087.30 368.28
10/08/01 16:00:00 28626.31 37086.31 368.26
10/08/01 16:03:00 28625.66 37087.17 368.24
10/08/01 16:06:00 28627.42 37086.15 368.22
10/08/01 16:09:00 28626.77 37087.01 368.20
10/08/01 16:12:00 28628.54 37086.00 368.18
10/08/01 16:15:00 28627.88 37086.86 368.16
10/08/01 16:18:00 28629.65 37085.86 368.14
10/08/01 16:21:00 28628.99 37086.71 368.12
10/08/01 16:24:00 28630.76 37085.71 368.10
10/08/01 16:27:00 28630.10 37086.56 368.08
10/08/01 16:30:00 28631.87 37085.55 368.06
10/08/01 16:33:00 28633.62 37084.55 368.04
10/08/01 16:36:00 28632.97 37085.41 368.02
10/08/01 16:39:00 28634.73 37084.41 368.00
10/08/01 16:42:00 28634.07 37085.27 367.97
10/08/01 16:45:00 28635.86 37084.25 367.95
10/08/01 16:48:00 28635.20 37085.11 367.93
10/08/01 16:51:00 28636.96 37084.10 367.91
10/08/01 16:54:00 28636.30 37084.96 367.89
10/08/01 16:57:00 28638.06 37083.96 367.87
10/08/01 17:00:00 28637.40 37084.82 367.85
10/08/01 17:03:00 28639.18 37083.80 367.83
10/08/01 17:06:00 28638.53 37084.66 367.81
10/08/01 17:09:00 28640.28 37083.65 367.79
10/08/01 17:12:00 28639.62 37084.52 367.77
10/08/01 17:15:00 28641.39 37083.52 367.75
10/08/01 17:18:00 28643.17 37082.49 367.73
10/08/01 17:21:00 28642.51 37083.35 367.71
10/08/01 17:24:00 28644.27 37082.35 367.69
10/08/01 17:27:00 28643.61 37083.21 367.67
10/08/01 17:30:00 28645.38 37082.20 367.65
10/08/01 17:33:00 28644.72 37083.05 367.63
10/08/01 17:36:00 28646.48 37082.06 367.61
10/08/01 17:39:00 28645.82 37082.92 367.59
10/08/01 17:42:00 28647.59 37081.90 367.57
10/08/01 17:45:00 28646.94 37082.76 367.55
10/08/01 17:48:00 28648.70 37081.75 367.52
10/08/01 17:51:00 28648.05 37082.62 367.50
10/08/01 17:54:00 28649.81 37081.61 367.48
10/08/01 17:57:00 28649.16 37082.46 367.46
10/08/01 18:00:00 28650.92 37081.46 367.44
10/08/01 18:03:00 28652.68 37080.45 367.42
10/08/01 18:06:00 28652.03 37081.32 367.40
10/08/01 18:09:00 28653.79 37080.30 367.38
10/08/01 18:12:00 28653.14 37081.16 367.36
10/08/01 18:15:00 28654.90 37080.15 367.34
10/08/01 18:18:00 28654.24 37081.01 367.32
10/08/01 18:21:00 28656.01 37080.00 367.30
10/08/01 18:24:00 28655.35 37080.86 367.28
10/08/01 18:27:00 28657.12 37079.85 367.26
10/08/01 18:30:00 28656.47 37080.71 367.24
10/08/01 18:33:00 28658.22 37079.70 367.22
10/08/01 18:36:00 28657.57 37080.56 367.20
10/08/01 18:39:00 28659.34 37079.55 367.18
10/08/01 18:42:00 28658.68 37080.41 367.16
10/08/01 18:45:00 28660.45 37079.39 367.14
10/08/01 18:48:00 28662.21 37078.39 367.12
10/08/01 18:51:00 28661.55 37079.26 367.10
10/08/01 18:54:00 28663.32 37078.24 367.07
10/08/01 18:57:00 28662.67 37079.10 367.05
10/08/01 19:00:00 28664.42 37078.10 367.03
10/08/01 19:03:00 28663.76 37078.96 367.01
10/08/01 19:06:00 28665.54 37077.95 366.99
10/08/01 19:09:00 28664.88 37078.80 366.97
10/08/01 19:12:00 28666.65 37077.79 366.95
10/08/01 19:15:00 28666.00 37078.65 366.93
10/08/01 19:18:00 28667.74 37077.66 366.91
10/08/01 19:21:00 28667.09 37078.51 366.89
10/08/01 19:24:00 28668.86 37077.49 366.87
10/08/01 19:27:00 28668.21 37078.35 366.85
10/08/01 19:30:00 28669.96 37077.35 366.83
10/08/01 19:33:00 28671.72 37076.34 366.81
10/08/01 19:36:00 28671.07 37077.20 366.79
10/08/01 19:39:00 28672.84 37076.19 366.77
10/08/01 19:42:00 28672.19 37077.05 366.75
10/08/01 19:45:00 28673.95 37076.04 366.73
10/08/01 19:48:00 28673.29 37076.90 366.71
10/08/01 19:51:00 28675.04 37075.89 366.69
10/08/01 19:54:00 28674.39 37076.75 366.67
10/08/01 19:57:00 28676.16 37075.74 366.65
10/08/01 20:00:00 28675.51 37076.60 366.62
10/08/01 20:03:00 28677.27 37075.59 366.60
10/08/01 20:06:00 28676.62 37076.45 366.58
10/08/01 20:09:00 28678.38 37075.44 366.56
10/08/01 20:12:00 28677.72 37076.30 366.54
10/08/01 20:15:00 28679.49 37075.29 366.52
10/08/01 20:18:00 28681.25 37074.27 366.50
10/08/01 20:21:00 28680.60 37075.14 366.48
10/08/01 20:24:00 28682.34 37074.14 366.46
10/08/01 20:27:00 28681.69 37075.00 366.44
10/08/01 20:30:00 28683.47 37073.98 366.42
10/08/01 20:33:00 28682.81 37074.84 366.40
10/08/01 20:36:00 28684.59 37073.82 366.38
10/08/01 20:39:00 28683.93 37074.68 366.36
10/08/01 20:42:00 28685.68 37073.68 366.34
10/08/01 20:45:00 28685.02 37074.54 366.32
10/08/01 20:48:00 28686.80 37073.53 366.30
10/08/01 20:51:00 28686.14 37074.38 366.28
10/08/01 20:54:00 28687.90 37073.38 366.26
10/08/01 20:57:00 28687.25 37074.24 366.24
10/08/01 21:00:00 28689.00 37073.23 366.22
10/08/01 21:03:00 28690.78 37072.22 366.20
10/08/01 21:06:00 28690.12 37073.08 366.17
10/08/01 21:09:00 28691.88 37072.07 366.15
10/08/01 21:12:00 28691.22 37072.93 366.13
10/08/01 21:15:00 28692.99 37071.92 366.11
10/08/01 21:18:00 28692.34 37072.78 366.09
10/08/01 21:21:00 28694.11 37071.76 366.07
10/08/01 21:24:00 28693.46 37072.62 366.05
10/08/01 21:27:00 28695.20 37071.62 366.03
10/08/01 21:30:00 28694.55 37072.48 366.01
10/08/01 21:33:00 28696.31 37071.47 365.99
10/08/01 21:36:00 28695.66 37072.33 365.97
10/08/01 21:39:00 28697.42 37071.32 365.95
10/08/01 21:42:00 28696.77 37072.18 365.93
10/08/01 21:45:00 28698.53 37071.17 365.91
10/08/01 21:48:00 28700.29 37070.15 365.89
10/08/01 21:51:00 28699.63 37071.02 365.87
10/08/01 21:54:00 28701.41 37070.00 365.85
10/08/01 21:57:00 28700.75 37070.86 365.83
10/08/01 22:00:00 28702.51 37069.85 365.81
10/08/01 22:03:00 28701.86 37070.71 365.79
10/08/01 22:06:00 28703.61 37069.70 365.77
10/08/01 22:09:00 28702.96 37070.56 365.74
10/08/01 22:12:00 28704.73 37069.54 365.72
10/08/01 22:15:00 28704.08 37070.41 365.70
10/08/01 22:18:00 28705.84 37069.40 365.68
10/08/01 22:21:00 28705.18 37070.27 365.66
10/08/01 22:24:00 28706.94 37069.25 365.64
10/08/01 22:27:00 28706.28 37070.11 365.62
10/08/01 22:30:00 28708.06 37069.09 365.60
10/08/01 22:33:00 28709.80 37068.09 365.58
10/08/01 22:36:00 28709.15 37068.95 365.56
10/08/01 22:39:00 28710.92 37067.94 365.54
10/08/01 22:42:00 28710.27 37068.80 365.52
10/08/01 22:45:00 28712.05 37067.77 365.50
10/08/01 22:48:00 28711.39 37068.64 365.48
10/08/01 22:51:00 28713.13 37067.63 365.46
10/08/01 22:54:00 28712.48 37068.50 365.44
10/08/01 22:57:00 28714.24 37067.49 365.42
10/08/01 23:00:00 28713.59 37068.35 365.40
10/08/01 23:03:00 28715.37 37067.32 365.38
10/08/01 23:06:00 28714.71 37068.18 365.36
10/08/01 23:09:00 28716.47 37067.18 365.34
10/08/01 23:12:00 28715.81 37068.04 365.32
10/08/01 23:15:00 28717.57 37067.03 365.29
10/08/01 23:18:00 28719.33 37066.02 365.27
10/08/01 23:21:00 28718.67 37066.88 365.25
10/08/01 23:24:00 28720.44 37065.86 365.23
10/08/01 23:27:00 28719.79 37066.72 365.21
10/08/01 23:30:00 28721.55 37065.71 365.19
10/08/01 23:33:00 28720.90 37066.58 365.17
10/08/01 23:36:00 28722.65 37065.58 365.15
10/08/01 23:39:00 28722.00 37066.44 365.13
10/08/01 23:42:00 28723.77 37065.41 365.11
10/08/01 23:45:00 28723.11 37066.28 365.09
10/08/01 23:48:00 28724.87 37065.26 365.07
10/08/01 23:51:00 28724.21 37066.13 365.05
10/08/01 23:54:00 28725.98 37065.11 365.03
10/08/01 23:57:00 28725.32 37065.97 365.01
10/08/02 00:00:00 28727.10 37064.95 364.99
10/08/02 00:03:00 28728.85 37063.95 364.97
10/08/02 00:06:00 28728.19 37064.81 364.95
10/08/02 00:09:00 28729.97 37063.79 364.93
10/08/02 00:12:00 28729.31 37064.66 364.91
10/08/02 00:15:00 28731.07 37063.64 364.89
10/08/02 00:18:00 28730.42 37064.49 364.86
10/08/02 00:21:00 28732.18 37063.48 364.84
10/08/02 00:24:00 28731.53 37064.35 364.82
10/08/02 00:27:00 28733.29 37063.34 364.80
10/08/02 00:30:00 28732.63 37064.20 364.78
10/08/02 00:33:00 28734.39 37063.20 364.76
10/08/02 00:36:00 28733.73 37064.05 364.74
10/08/02 00:39:00 28735.49 37063.04 364.72
10/08/02 00:42:00 28734.84 37063.90 364.70
10/08/02 00:45:00 28736.61 37062.88 364.68
10/08/02 00:48:00 28738.37 37061.88 364.66
10/08/02 00:51:00 28737.71 37062.74 364.64
10/08/02 00:54:00 28739.48 37061.72 364.62
10/08/02 00:57:00 28738.82 37062.57 364.60
10/08/02 01:00:00 28740.57 37061.57 364.58
10/08/02 01:03:00 28739.91 37062.43 364.56
10/08/02 01:06:00 28741.70 37061.41 364.54
10/08/02 01:09:00 28741.04 37062.27 364.52
10/08/02 01:12:00 28742.80 37061.26 364.50
10/08/02 01:15:00 28742.15 37062.12 364.48
10/08/02 01:18:00 28743.89 37061.12 364.46
10/08/02 01:21:00 28743.24 37061.98 364.43
10/08/02 01:24:00 28745.02 37060.95 364.41
10/08/02 01:27:00 28744.36 37061.82 364.39
10/08/02 01:30:00 28746.13 37060.81 364.37
10/08/02 01:33:00 28747.88 37059.80 364.35
10/08/02 01:36:00 28747.23 37060.66 364.33
10/08/02 01:39:00 28749.00 37059.64 364.31
10/08/02 01:42:00 28748.35 37060.50 364.29
10/08/02 01:45:00 28750.10 37059.49 364.27
10/08/02 01:48:00 28749.44 37060.35 364.25
10/08/02 01:51:00 28751.20 37059.33 364.23
10/08/02 01:54:00 28750.55 37060.20 364.21
10/08/02 01:57:00 28752.32 37059.18 364.19
10/08/02 02:00:00 28751.66 37060.04 364.17
10/08/02 02:03:00 28753.42 37059.04 364.15
10/08/02 02:06:00 28752.77 37059.90 364.13
10/08/02 02:09:00 28754.53 37058.88 364.11
10/08/02 02:12:00 28753.87 37059.74 364.09
10/08/02 02:15:00 28755.64 37058.72 364.07
10/08/02 02:18:00 28757.40 37057.72 364.05
10/08/02 02:21:00 28756.74 37058.58 364.03
10/08/02 02:24:00 28758.50 37057.56 364.00
10/08/02 02:27:00 28757.85 37058.43 363.98
10/08/02 02:30:00 28759.61 37057.41 363.96
10/08/02 02:33:00 28758.96 37058.27 363.94
10/08/02 02:36:00 28760.72 37057.26 363.92
10/08/02 02:39:00 28760.06 37058.12 363.90
10/08/02 02:42:00 28761.83 37057.10 363.88
10/08/02 02:45:00 28761.17 37057.96 363.86
10/08/02 02:48:00 28762.93 37056.95 363.84
10/08/02 02:51:00 28762.27 37057.81 363.82
10/08/02 02:54:00 28764.05 37056.79 363.80
10/08/02 02:57:00 28763.39 37057.66 363.78
10/08/02 03:00:00 28765.15 37056.64 363.76
10/08/02 03:03:00 28766.91 37055.63 363.74
10/08/02 03:06:00 28766.26 37056.49 363.72
10/08/02 03:09:00 28768.03 37055.48 363.70
10/08/02 03:12:00 28767.38 37056.34 363.68
10/08/02 03:15:00 28769.12 37055.33 363.66
10/08/02 03:18:00 28768.46 37056.20 363.64
10/08/02 03:21:00 28770.23 37055.18 363.62
10/08/02 03:24:00 28769.57 37056.04 363.60
10/08/02 03:27:00 28771.35 37055.01 363.57
10/08/02 03:30:00 28770.70 37055.88 363.55
10/08/02 03:33:00 28772.44 37054.87 363.53
10/08/02 03:36:00 28771.79 37055.73 363.51
10/08/02 03:39:00 28773.55 37054.71 363.49
10/08/02 03:42:00 28772.89 37055.58 363.47
10/08/02 03:45:00 28774.68 37054.55 363.45
10/08/02 03:48:00 28776.41 37053.55 363.43
10/08/02 03:51:00 28775.76 37054.42 363.41
10/08/02 03:54:00 28777.53 37053.39 363.39
10/08/02 03:57:00 28776.87 37054.25 363.37
10/08/02 04:00:00 28778.64 37053.23 363.35
10/08/02 04:03:00 28777.99 37054.09 363.33
10/08/02 04:06:00 28779.74 37053.08 363.31
10/08/02 04:09:00 28779.09 37053.95 363.29
10/08/02 04:12:00 28780.85 37052.94 363.27
10/08/02 04:15:00 28780.19 37053.80 363.25
10/08/02 04:18:00 28781.96 37052.78 363.23
10/08/02 04:21:00 28781.30 37053.65 363.21
10/08/02 04:24:00 28783.06 37052.63 363.19
10/08/02 04:27:00 28782.40 37053.50 363.17
10/08/02 04:30:00 28784.17 37052.48 363.14
10/08/02 04:33:00 28785.94 37051.46 363.12
10/08/02 04:36:00 28785.28 37052.32 363.10
10/08/02 04:39:00 28787.04 37051.31 363.08
10/08/02 04:42:00 28786.38 37052.17 363.06
10/08/02 04:45:00 28788.14 37051.15 363.04
10/08/02 04:48:00 28787.49 37052.02 363.02
10/08/02 04:51:00 28789.26 37050.99 363.00
10/08/02 04:54:00 28788.60 37051.86 362.98
10/08/02 04:57:00 28790.36 37050.85 362.96
10/08/02 05:00:00 28789.71 37051.71 362.94
10/08/02 05:03:00 28791.46 37050.70 362.92
10/08/02 05:06:00 28790.80 37051.55 362.90
10/08/02 05:09:00 28792.59 37050.54 362.88
10/08/02 05:12:00 28791.93 37051.39 362.86
10/08/02 05:15:00 28793.69 37050.38 362.84
10/08/02 05:18:00 28795.44 37049.37 362.82
10/08/02 05:21:00 28794.78 37050.23 362.80
10/08/02 05:24:00 28796.56 37049.21 362.78
10/08/02 05:27:00 28795.91 37050.07 362.76
10/08/02 05:30:00 28797.64 37049.07 362.73
10/08/02 05:33:00 28796.99 37049.94 362.71
10/08/02 05:36:00 28798.76 37048.91 362.69
10/08/02 05:39:00 28798.11 37049.77 362.67
10/08/02 05:42:00 28799.88 37048.75 362.65
10/08/02 05:45:00 28799.22 37049.61 362.63
10/08/02 05:48:00 28800.98 37048.60 362.61
10/08/02 05:51:00 28800.32 37049.46 362.59
10/08/02 05:54:00 28802.08 37048.45 362.57
10/08/02 05:57:00 28801.43 37049.31 362.55
10/08/02 06:00:00 28803.20 37048.28 362.53
10/08/02 06:03:00 28804.95 37047.28 362.51
10/08/02 06:06:00 28804.29 37048.14 362.49
10/08/02 06:09:00 28806.06 37047.13 362.47
10/08/02 06:12:00 28805.40 37047.99 362.45
10/08/02 06:15:00 28807.18 37046.95 362.43
10/08/02 06:18:00 28806.52 37047.82 362.41
10/08/02 06:21:00 28808.27 37046.82 362.39
10/08/02 06:24:00 28807.62 37047.68 362.37
10/08/02 06:27:00 28809.38 37046.66 362.35
10/08/02 06:30:00 28808.72 37047.53 362.33
10/08/02 06:33:00 28810.49 37046.51 362.30
10/08/02 06:36:00 28809.83 37047.37 362.28
10/08/02 06:39:00 28811.59 37046.35 362.26
10/08/02 06:42:00 28810.94 37047.21 362.24
10/08/02 06:45:00 28812.70 37046.20 362.22
10/08/02 06:48:00 28814.46 37045.18 362.20
10/08/02 06:51:00 28813.81 37046.04 362.18
10/08/02 06:54:00 28815.56 37045.03 362.16
10/08/02 06:57:00 28814.91 37045.89 362.14
10/08/02 07:00:00 28816.67 37044.87 362.12
10/08/02 07:03:00 28816.02 37045.73 362.10
10/08/02 07:06:00 28817.78 37044.72 362.08
10/08/02 07:09:00 28817.12 37045.58 362.06
10/08/02 07:12:00 28818.89 37044.56 362.04
10/08/02 07:15:00 28818.23 37045.43 362.02
10/08/02 07:18:00 28819.99 37044.41 362.00
10/08/02 07:21:00 28819.33 37045.28 361.98
10/08/02 07:24:00 28821.10 37044.26 361.96
10/08/02 07:27:00 28820.44 37045.12 361.94
10/08/02 07:30:00 28822.21 37044.10 361.92
10/08/02 07:33:00 28823.96 37043.08 361.89
10/08/02 07:36:00 28823.31 37043.95 361.87
10/08/02 07:39:00 28825.08 37042.93 361.85
10/08/02 07:42:00 28824.42 37043.79 361.83
10/08/02 07:45:00 28826.18 37042.77 361.81
10/08/02 07:48:00 28825.53 37043.63 361.79
10/08/02 07:51:00 28827.28 37042.62 361.77
10/08/02 07:54:00 28826.63 37043.48 361.75
10/08/02 07:57:00 28828.39 37042.46 361.73
10/08/02 08:00:00 28827.73 37043.33 361.71
10/08/02 08:03:00 28829.50 37042.31 361.69
10/08/02 08:06:00 28828.84 37043.18 361.67
10/08/02 08:09:00 28830.60 37042.16 361.65
10/08/02 08:12:00 28829.94 37043.02 361.63
10/08/02 08:15:00 28831.71 37042.00 361.61
10/08/02 08:18:00 28833.47 37040.98 361.59
10/08/02 08:21:00 28832.82 37041.85 361.57
10/08/02 08:24:00 28834.57 37040.83 361.55
10/08/02 08:27:00 28833.92 37041.69 361.53
10/08/02 08:30:00 28835.69 37040.67 361.51
10/08/02 08:33:00 28835.03 37041.53 361.49
10/08/02 08:36:00 28836.78 37040.52 361.46
10/08/02 08:39:00 28836.13 37041.39 361.44
10/08/02 08:42:00 28837.90 37040.36 361.42
10/08/02 08:45:00 28837.24 37041.22 361.40
10/08/02 08:48:00 28839.01 37040.21 361.38
10/08/02 08:51:00 28838.36 37041.07 361.36
10/08/02 08:54:00 28840.11 37040.05 361.34
10/08/02 08:57:00 28839.45 37040.92 361.32
10/08/02 09:00:00 28841.22 37039.90 361.30
10/08/02 09:03:00 28842.98 37038.88 361.28
10/08/02 09:06:00 28842.32 37039.74 361.26
10/08/02 09:09:00 28844.08 37038.72 361.24
10/08/02 09:12:00 28843.42 37039.59 361.22
10/08/02 09:15:00 28845.19 37038.57 361.20
10/08/02 09:18:00 28844.53 37039.43 361.18
10/08/02 09:21:00 28846.29 37038.43 361.16
10/08/02 09:24:00 28845.63 37039.29 361.14
10/08/02 09:27:00 28847.40 37038.26 361.12
10/08/02 09:30:00 28846.75 37039.12 361.10
10/08/02 09:33:00 28848.51 37038.10 361.08
10/08/02 09:36:00 28847.86 37038.97 361.05
10/08/02 09:39:00 28849.60 37037.95 361.03
10/08/02 09:42:00 28848.95 37038.82 361.01
10/08/02 09:45:00 28850.71 37037.79 360.99
10/08/02 09:48:00 28852.48 37036.77 360.97
10/08/02 09:51:00 28851.83 37037.64 360.95
10/08/02 09:54:00 28853.57 37036.63 360.93
10/08/02 09:57:00 28852.92 37037.50 360.91
10/08/02 10:00:00 28854.69 37036.47 360.89
10/08/02 10:03:00 28854.03 37037.33 360.87
10/08/02 10:06:00 28855.81 37036.30 360.85
10/08/02 10:09:00 28855.15 37037.16 360.83
10/08/02 10:12:00 28856.89 37036.16 360.81
10/08/02 10:15:00 28856.24 37037.03 360.79
10/08/02 10:18:00 28858.00 37036.00 360.77
10/08/02 10:21:00 28857.35 37036.86 360.75
10/08/02 10:24:00 28859.12 37035.84 360.73
10/08/02 10:27:00 28858.47 37036.70 360.71
10/08/02 10:30:00 28860.22 37035.69 360.69
10/08/02 10:33:00 28861.98 37034.66 360.67
10/08/02 10:36:00 28861.33 37035.52 360.64
10/08/02 10:39:00 28863.08 37034.51 360.62
10/08/02 10:42:00 28862.43 37035.38 360.60
10/08/02 10:45:00 28864.18 37034.36 360.58
10/08/02 10:48:00 28863.53 37035.22 360.56
10/08/02 10:51:00 28865.30 37034.19 360.54
10/08/02 10:54:00 28864.65 37035.06 360.52
10/08/02 10:57:00 28866.40 37034.05 360.50
10/08/02 11:00:00 28865.74 37034.91 360.48
10/08/02 11:03:00 28867.51 37033.89 360.46
10/08/02 11:06:00 28866.86 37034.76 360.44
10/08/02 11:09:00 28868.62 37033.73 360.42
10/08/02 11:12:00 28867.96 37034.59 360.40
10/08/02 11:15:00 28869.72 37033.58 360.38
10/08/02 11:18:00 28871.48 37032.56 360.36
10/08/02 11:21:00 28870.83 37033.42 360.34
10/08/02 11:24:00 28872.60 37032.39 360.32
10/08/02 11:27:00 28871.95 37033.27 360.30
10/08/02 11:30:00 28873.70 37032.24 360.28
10/08/02 11:33:00 28873.04 37033.11 360.26
10/08/02 11:36:00 28874.80 37032.09 360.23
10/08/02 11:39:00 28874.14 37032.95 360.21
10/08/02 11:42:00 28875.91 37031.93 360.19
10/08/02 11:45:00 28875.25 37032.80 360.17
10/08/02 11:48:00 28877.01 37031.77 360.15
10/08/02 11:51:00 28876.36 37032.64 360.13
10/08/02 11:54:00 28878.11 37031.62 360.11
10/08/02 11:57:00 28877.46 37032.48 360.09
10/08/02 12:00:00 28879.22 37031.46 360.07
10/08/02 12:03:00 28880.99 37030.44 360.05
10/08/02 12:06:00 28880.33 37031.30 360.03
10/08/02 12:09:00 28882.09 37030.29 360.01
10/08/02 12:12:00 28881.43 37031.16 359.99
10/08/02 12:15:00 28883.19 37030.14 359.97
10/08/02 12:18:00 28882.53 37031.00 359.95
10/08/02 12:21:00 28884.30 37029.97 359.93
10/08/02 12:24:00 28883.64 37030.84 359.91
10/08/02 12:27:00 28885.40 37029.82 359.89
10/08/02 12:30:00 28884.74 37030.69 359.87
10/08/02 12:33:00 28886.50 37029.67 359.85
10/08/02 12:36:00 28885.85 37030.54 359.82
10/08/02 12:39:00 28887.62 37029.50 359.80
10/08/02 12:42:00 28886.96 37030.37 359.78
10/08/02 12:45:00 28888.72 37029.35 359.76
10/08/02 12:48:00 28890.47 37028.33 359.74
10/08/02 12:51:00 28889.82 37029.19 359.72
10/08/02 12:54:00 28891.59 37028.17 359.70
10/08/02 12:57:00 28890.94 37029.03 359.68
10/08/02 13:00:00 28892.69 37028.02 359.66
10/08/02 13:03:00 28892.03 37028.88 359.64
10/08/02 13:06:00 28893.79 37027.86 359.62
10/08/02 13:09:00 28893.13 37028.72 359.60
10/08/02 13:12:00 28894.90 37027.70 359.58
10/08/02 13:15:00 28894.25 37028.56 359.56
10/08/02 13:18:00 28896.01 37027.55 359.54
10/08/02 13:21:00 28895.35 37028.41 359.52
10/08/02 13:24:00 28897.11 37027.39 359.50
10/08/02 13:27:00 28896.45 37028.26 359.48
10/08/02 13:30:00 28898.22 37027.23 359.46
10/08/02 13:33:00 28899.98 37026.22 359.44
10/08/02 13:36:00 28899.32 37027.07 359.41
10/08/02 13:39:00 28901.08 37026.05 359.39
10/08/02 13:42:00 28900.42 37026.92 359.37
10/08/02 13:45:00 28902.20 37025.89 359.35
10/08/02 13:48:00 28901.54 37026.76 359.33
10/08/02 13:51:00 28903.29 37025.75 359.31
10/08/02 13:54:00 28902.64 37026.61 359.29
10/08/02 13:57:00 28904.39 37025.58 359.27
10/08/02 14:00:00 28903.74 37026.45 359.25
10/08/02 14:03:00 28905.51 37025.42 359.23
10/08/02 14:06:00 28904.85 37026.28 359.21
10/08/02 14:09:00 28906.60 37025.27 359.19
10/08/02 14:12:00 28905.95 37026.14 359.17
10/08/02 14:15:00 28907.71 37025.11 359.15
10/08/02 14:18:00 28909.49 37024.09 359.13
10/08/02 14:21:00 28908.83 37024.94 359.11
10/08/02 14:24:00 28910.57 37023.94 359.09
10/08/02 14:27:00 28909.91 37024.80 359.07
10/08/02 14:30:00 28911.68 37023.77 359.05
10/08/02 14:33:00 28911.03 37024.64 359.03
10/08/02 14:36:00 28912.80 37023.61 359.00
10/08/02 14:39:00 28912.15 37024.47 358.98
10/08/02 14:42:00 28913.89 37023.47 358.96
10/08/02 14:45:00 28913.23 37024.34 358.94
10/08/02 14:48:00 28915.00 37023.30 358.92
10/08/02 14:51:00 28914.35 37024.16 358.90
10/08/02 14:54:00 28916.12 37023.13 358.88
10/08/02 14:57:00 28915.46 37023.99 358.86
10/08/02 15:00:00 28917.20 37022.98 358.84
10/08/02 15:03:00 28918.96 37021.97 358.82
10/08/02 15:06:00 28918.31 37022.84 358.80
10/08/02 15:09:00 28920.09 37021.80 358.78
10/08/02 15:12:00 28919.43 37022.66 358.76
10/08/02 15:15:00 28921.18 37021.66 358.74
10/08/02 15:18:00 28920.52 37022.53 358.72
10/08/02 15:21:00 28922.28 37021.50 358.70
10/08/02 15:24:00 28921.62 37022.36 358.68
10/08/02 15:27:00 28923.40 37021.33 358.66
10/08/02 15:30:00 28922.74 37022.20 358.64
10/08/02 15:33:00 28924.49 37021.18 358.61
10/08/02 15:36:00 28923.83 37022.05 358.59
10/08/02 15:39:00 28925.59 37021.02 358.57
10/08/02 15:42:00 28924.94 37021.89 358.55
10/08/02 15:45:00 28926.71 37020.86 358.53
10/08/02 15:48:00 28928.46 37019.84 358.51
10/08/02 15:51:00 28927.80 37020.70 358.49
10/08/02 15:54:00 28929.56 37019.69 358.47
10/08/02 15:57:00 28928.90 37020.55 358.45
10/08/02 16:00:00 28930.68 37019.52 358.43
10/08/02 16:03:00 28930.02 37020.39 358.41
10/08/02 16:06:00 28931.78 37019.36 358.39
10/08/02 16:09:00 28931.12 37020.23 358.37
10/08/02 16:12:00 28932.88 37019.21 358.35
10/08/02 16:15:00 28932.22 37020.08 358.33
10/08/02 16:18:00 28933.99 37019.04 358.31
10/08/02 16:21:00 28933.34 37019.91 358.29
10/08/02 16:24:00 28935.10 37018.89 358.27
10/08/02 16:27:00 28934.44 37019.76 358.25
10/08/02 16:30:00 28936.19 37018.74 358.23
10/08/02 16:33:00 28937.96 37017.70 358.20
10/08/02 16:36:00 28937.30 37018.57 358.18
10/08/02 16:39:00 28939.06 37017.55 358.16
10/08/02 16:42:00 28938.40 37018.42 358.14
10/08/02 16:45:00 28940.16 37017.39 358.12
10/08/02 16:48:00 28939.51 37018.26 358.10
10/08/02 16:51:00 28941.26 37017.24 358.08
10/08/02 16:54:00 28940.60 37018.11 358.06
10/08/02 16:57:00 28942.37 37017.08 358.04
10/08/02 17:00:00 28941.71 37017.95 358.02
10/08/02 17:03:00 28943.49 37016.91 358.00
10/08/02 17:06:00 28942.83 37017.78 357.98
10/08/02 17:09:00 28944.58 37016.77 357.96
10/08/02 17:12:00 28943.92 37017.64 357.94
10/08/02 17:15:00 28945.69 37016.61 357.92
10/08/02 17:18:00 28947.45 37015.58 357.90
10/08/02 17:21:00 28946.79 37016.45 357.88
10/08/02 17:24:00 28948.55 37015.43 357.86
10/08/02 17:27:00 28947.89 37016.29 357.84
10/08/02 17:30:00 28949.66 37015.26 357.81
10/08/02 17:33:00 28949.00 37016.13 357.79
10/08/02 17:36:00 28950.76 37015.11 357.77
10/08/02 17:39:00 28950.10 37015.98 357.75
10/08/02 17:42:00 28951.86 37014.95 357.73
10/08/02 17:45:00 28951.20 37015.82 357.71
10/08/02 17:48:00 28952.97 37014.78 357.69
10/08/02 17:51:00 28952.32 37015.64 357.67
10/08/02 17:54:00 28954.07 37014.63 357.65
10/08/02 17:57:00 28953.42 37015.49 357.63
10/08/02 18:00:00 28955.17 37014.47 357.61
10/08/02 18:03:00 28956.94 37013.45 357.59
10/08/02 18:06:00 28956.28 37014.31 357.57
10/08/02 18:09:00 28958.05 37013.29 357.55
10/08/02 18:12:00 28957.39 37014.15 357.53
10/08/02 18:15:00 28959.15 37013.13 357.51
10/08/02 18:18:00 28958.49 37014.00 357.49
10/08/02 18:21:00 28960.25 37012.97 357.47
10/08/02 18:24:00 28959.59 37013.84 357.45
10/08/02 18:27:00 28961.35 37012.81 357.42
10/08/02 18:30:00 28960.70 37013.68 357.40
10/08/02 18:33:00 28962.45 37012.67 357.38
10/08/02 18:36:00 28961.79 37013.53 357.36
10/08/02 18:39:00 28963.56 37012.50 357.34
10/08/02 18:42:00 28962.91 37013.36 357.32
10/08/02 18:45:00 28964.66 37012.33 357.30
10/08/02 18:48:00 28966.42 37011.32 357.28
10/08/02 18:51:00 28965.76 37012.19 357.26
10/08/02 18:54:00 28967.53 37011.16 357.24
10/08/02 18:57:00 28966.88 37012.02 357.22
10/08/02 19:00:00 28968.64 37010.99 357.20
10/08/02 19:03:00 28967.98 37011.86 357.18
10/08/02 19:06:00 28969.74 37010.84 357.16
10/08/02 19:09:00 28969.08 37011.70 357.14
10/08/02 19:12:00 28970.85 37010.68 357.12
10/08/02 19:15:00 28970.19 37011.54 357.10
10/08/02 19:18:00 28971.96 37010.51 357.08
10/08/02 19:21:00 28971.30 37011.38 357.06
10/08/02 19:24:00 28973.05 37010.36 357.04
10/08/02 19:27:00 28972.39 37011.22 357.01
10/08/02 19:30:00 28974.16 37010.20 356.99
10/08/02 19:33:00 28975.92 37009.16 356.97
10/08/02 19:36:00 28975.27 37010.04 356.95
10/08/02 19:39:00 28977.02 37009.01 356.93
10/08/02 19:42:00 28976.36 37009.88 356.91
10/08/02 19:45:00 28978.11 37008.86 356.89
10/08/02 19:48:00 28977.46 37009.73 356.87
10/08/02 19:51:00 28979.22 37008.69 356.85
10/08/02 19:54:00 28978.57 37009.56 356.83
10/08/02 19:57:00 28980.33 37008.54 356.81
10/08/02 20:00:00 28979.67 37009.40 356.79
10/08/02 20:03:00 28981.43 37008.38 356.77
10/08/02 20:06:00 28980.78 37009.25 356.75
10/08/02 20:09:00 28982.54 37008.23 356.73
10/08/02 20:12:00 28981.88 37009.09 356.71
10/08/02 20:15:00 28983.64 37008.06 356.69
10/08/02 20:18:00 28985.39 37007.04 356.67
10/08/02 20:21:00 28984.74 37007.90 356.65
10/08/02 20:24:00 28986.51 37006.87 356.62
10/08/02 20:27:00 28985.86 37007.73 356.60
10/08/02 20:30:00 28987.61 37006.72 356.58
10/08/02 20:33:00 28986.95 37007.59 356.56
10/08/02 20:36:00 28988.71 37006.56 356.54
10/08/02 20:39:00 28988.05 37007.43 356.52
10/08/02 20:42:00 28989.82 37006.39 356.50
10/08/02 20:45:00 28989.16 37007.26 356.48
10/08/02 20:48:00 28990.92 37006.23 356.46
10/08/02 20:51:00 28990.27 37007.11 356.44
10/08/02 20:54:00 28992.01 37006.09 356.42
10/08/02 20:57:00 28991.36 37006.96 356.40
10/08/02 21:00:00 28993.13 37005.91 356.38
10/08/02 21:03:00 28994.89 37004.89 356.36
10/08/02 21:06:00 28994.23 37005.76 356.34
10/08/02 21:09:00 28995.99 37004.73 356.32
10/08/02 21:12:00 28995.33 37005.60 356.30
10/08/02 21:15:00 28997.10 37004.56 356.28
10/08/02 21:18:00 28996.44 37005.43 356.26
10/08/02 21:21:00 28998.20 37004.41 356.23
10/08/02 21:24:00 28997.54 37005.27 356.21
10/08/02 21:27:00 28999.29 37004.25 356.19
10/08/02 21:30:00 28998.64 37005.12 356.17
10/08/02 21:33:00 29000.41 37004.08 356.15
10/08/02 21:36:00 28999.76 37004.95 356.13
10/08/02 21:39:00 29001.50 37003.93 356.11
10/08/02 21:42:00 29000.85 37004.80 356.09
10/08/02 21:45:00 29002.60 37003.77 356.07
10/08/02 21:48:00 29004.38 37002.74 356.05
10/08/02 21:51:00 29003.72 37003.60 356.03
10/08/02 21:54:00 29005.47 37002.59 356.01
10/08/02 21:57:00 29004.81 37003.45 355.99
10/08/02 22:00:00 29006.57 37002.43 355.97
10/08/02 22:03:00 29005.91 37003.29 355.95
10/08/02 22:06:00 29007.69 37002.26 355.93
10/08/02 22:09:00 29007.03 37003.12 355.91
10/08/02 22:12:00 29008.79 37002.11 355.89
10/08/02 22:15:00 29008.13 37002.97 355.87
10/08/02 22:18:00 29009.89 37001.95 355.84
10/08/02 22:21:00 29009.23 37002.81 355.82
10/08/02 22:24:00 29011.00 37001.77 355.80
10/08/02 22:27:00 29010.34 37002.64 355.78
10/08/02 22:30:00 29012.11 37001.61 355.76
10/08/02 22:33:00 29013.85 37000.61 355.74
10/08/02 22:36:00 29013.19 37001.47 355.72
10/08/02 22:39:00 29014.96 37000.43 355.70
10/08/02 22:42:00 29014.30 37001.30 355.68
10/08/02 22:45:00 29016.07 37000.26 355.66
10/08/02 22:48:00 29015.42 37001.13 355.64
10/08/02 22:51:00 29017.15 37000.12 355.62
10/08/02 22:54:00 29016.50 37000.99 355.60
10/08/02 22:57:00 29018.28 36999.95 355.58
10/08/02 23:00:00 29017.62 37000.82 355.56
10/08/02 23:03:00 29019.38 36999.78 355.54
10/08/02 23:06:00 29018.73 37000.65 355.52
10/08/02 23:09:00 29020.47 36999.64 355.50
10/08/02 23:12:00 29019.81 37000.50 355.48
10/08/02 23:15:00 29021.58 36999.47 355.45
10/08/02 23:18:00 29023.35 36998.43 355.43
10/08/02 23:21:00 29022.69 36999.30 355.41
10/08/02 23:24:00 29024.43 36998.30 355.39
10/08/02 23:27:00 29023.78 36999.16 355.37
10/08/02 23:30:00 29025.54 36998.12 355.35
10/08/02 23:33:00 29024.89 36998.99 355.33
10/08/02 23:36:00 29026.66 36997.95 355.31
10/08/02 23:39:00 29026.00 36998.82 355.29
10/08/02 23:42:00 29027.74 36997.81 355.27
10/08/02 23:45:00 29027.08 36998.68 355.25
10/08/02 23:48:00 29028.85 36997.65 355.23
10/08/02 23:51:00 29028.20 36998.51 355.21
10/08/02 23:54:00 29029.96 36997.47 355.19
10/08/02 23:57:00 29029.31 36998.34 355.17
10/08/03 00:00:00 29031.05 36997.32 355.15
10/08/03 00:03:00 29032.81 36996.29 355.13
10/08/03 00:06:00 29032.16 36997.16 355.11
10/08/03 00:09:00 29033.93 36996.12 355.09
10/08/03 00:12:00 29033.28 36996.99 355.06
10/08/03 00:15:00 29035.02 36995.98 355.04
10/08/03 00:18:00 29034.36 36996.84 355.02
10/08/03 00:21:00 29036.12 36995.80 355.00
10/08/03 00:24:00 29035.47 36996.68 354.98
10/08/03 00:27:00 29037.24 36995.64 354.96
10/08/03 00:30:00 29036.58 36996.51 354.94
10/08/03 00:33:00 29038.33 36995.49 354.92
10/08/03 00:36:00 29037.67 36996.36 354.90
10/08/03 00:39:00 29039.43 36995.32 354.88
10/08/03 00:42:00 29038.78 36996.19 354.86
10/08/03 00:45:00 29040.54 36995.16 354.84
10/08/03 00:48:00 29042.29 36994.14 354.82
10/08/03 00:51:00 29041.63 36995.00 354.80
10/08/03 00:54:00 29043.40 36993.97 354.78
10/08/03 00:57:00 29042.75 36994.84 354.76
10/08/03 01:00:00 29044.51 36993.80 354.74
10/08/03 01:03:00 29043.86 36994.68 354.72
10/08/03 01:06:00 29045.61 36993.65 354.69
10/08/03 01:09:00 29044.95 36994.52 354.67
10/08/03 01:12:00 29046.71 36993.49 354.65
10/08/03 01:15:00 29046.05 36994.36 354.63
10/08/03 01:18:00 29047.82 36993.32 354.61
10/08/03 01:21:00 29047.17 36994.19 354.59
10/08/03 01:24:00 29048.91 36993.17 354.57
10/08/03 01:27:00 29048.26 36994.03 354.55
10/08/03 01:30:00 29050.01 36993.01 354.53
10/08/03 01:33:00 29051.79 36991.96 354.51
10/08/03 01:36:00 29051.13 36992.83 354.49
10/08/03 01:39:00 29052.88 36991.82 354.47
10/08/03 01:42:00 29052.23 36992.68 354.45
10/08/03 01:45:00 29053.98 36991.66 354.43
10/08/03 01:48:00 29053.32 36992.52 354.41
10/08/03 01:51:00 29055.09 36991.49 354.39
10/08/03 01:54:00 29054.43 36992.36 354.37
10/08/03 01:57:00 29056.19 36991.33 354.35
10/08/03 02:00:00 29055.54 36992.20 354.33
10/08/03 02:03:00 29057.29 36991.17 354.30
10/08/03 02:06:00 29056.64 36992.04 354.28
10/08/03 02:09:00 29058.41 36991.00 354.26
10/08/03 02:12:00 29057.75 36991.86 354.24
10/08/03 02:15:00 29059.49 36990.85 354.22
10/08/03 02:18:00 29061.25 36989.82 354.20
10/08/03 02:21:00 29060.59 36990.69 354.18
10/08/03 02:24:00 29062.37 36989.65 354.16
10/08/03 02:27:00 29061.71 36990.52 354.14
10/08/03 02:30:00 29063.46 36989.48 354.12
10/08/03 02:33:00 29062.80 36990.35 354.10
10/08/03 02:36:00 29064.56 36989.33 354.08
10/08/03 02:39:00 29063.90 36990.20 354.06
10/08/03 02:42:00 29065.68 36989.16 354.04
10/08/03 02:45:00 29065.02 36990.02 354.02
10/08/03 02:48:00 29066.77 36989.00 354.00
10/08/03 02:51:00 29066.12 36989.88 353.98
10/08/03 02:54:00 29067.87 36988.84 353.96
10/08/03 02:57:00 29067.21 36989.71 353.94
10/08/03 03:00:00 29068.99 36988.68 353.91
10/08/03 03:03:00 29070.74 36987.65 353.89
10/08/03 03:06:00 29070.08 36988.52 353.87
10/08/03 03:09:00 29071.84 36987.48 353.85
10/08/03 03:12:00 29071.18 36988.35 353.83
10/08/03 03:15:00 29072.94 36987.32 353.81
10/08/03 03:18:00 29072.29 36988.19 353.79
10/08/03 03:21:00 29074.04 36987.16 353.77
10/08/03 03:24:00 29073.38 36988.03 353.75
10/08/03 03:27:00 29075.14 36987.00 353.73
10/08/03 03:30:00 29074.49 36987.87 353.71
10/08/03 03:33:00 29076.25 36986.84 353.69
10/08/03 03:36:00 29075.59 36987.71 353.67
10/08/03 03:39:00 29077.35 36986.68 353.65
10/08/03 03:42:00 29076.69 36987.55 353.63
10/08/03 03:45:00 29078.45 36986.52 353.61
10/08/03 03:48:00 29080.21 36985.48 353.59
10/08/03 03:51:00 29079.56 36986.35 353.57
10/08/03 03:54:00 29081.31 36985.33 353.54
10/08/03 03:57:00 29080.65 36986.19 353.52
10/08/03 04:00:00 29082.41 36985.16 353.50
10/08/03 04:03:00 29081.76 36986.02 353.48
10/08/03 04:06:00 29083.51 36985.00 353.46
10/08/03 04:09:00 29082.85 36985.87 353.44
10/08/03 04:12:00 29084.62 36984.84 353.42
10/08/03 04:15:00 29083.96 36985.71 353.40
10/08/03 04:18:00 29085.71 36984.68 353.38
10/08/03 04:21:00 29085.06 36985.54 353.36
10/08/03 04:24:00 29086.82 36984.50 353.34
10/08/03 04:27:00 29086.17 36985.37 353.32
10/08/03 04:30:00 29087.93 36984.34 353.30
10/08/03 04:33:00 29089.68 36983.31 353.28
10/08/03 04:36:00 29089.03 36984.18 353.26
10/08/03 04:39:00 29090.78 36983.15 353.24
10/08/03 04:42:00 29090.13 36984.02 353.22
10/08/03 04:45:00 29091.89 36982.98 353.20
10/08/03 04:48:00 29091.24 36983.85 353.17
10/08/03 04:51:00 29092.99 36982.83 353.15
10/08/03 04:54:00 29092.33 36983.70 353.13
10/08/03 04:57:00 29094.09 36982.66 353.11
10/08/03 05:00:00 29093.44 36983.54 353.09
10/08/03 05:03:00 29095.20 36982.49 353.07
10/08/03 05:06:00 29094.55 36983.36 353.05
10/08/03 05:09:00 29096.30 36982.34 353.03
10/08/03 05:12:00 29095.64 36983.20 353.01
10/08/03 05:15:00 29097.40 36982.17 352.99
10/08/03 05:18:00 29099.16 36981.14 352.97
10/08/03 05:21:00 29098.50 36982.00 352.95
10/08/03 05:24:00 29100.26 36980.98 352.93
10/08/03 05:27:00 29099.60 36981.85 352.91
10/08/03 05:30:00 29101.36 36980.82 352.89
10/08/03 05:33:00 29100.71 36981.68 352.87
10/08/03 05:36:00 29102.47 36980.64 352.85
10/08/03 05:39:00 29101.82 36981.51 352.83
10/08/03 05:42:00 29103.57 36980.48 352.81
10/08/03 05:45:00 29102.91 36981.36 352.78
10/08/03 05:48:00 29104.66 36980.33 352.76
10/08/03 05:51:00 29104.01 36981.20 352.74
10/08/03 05:54:00 29105.79 36980.15 352.72
10/08/03 05:57:00 29105.12 36981.02 352.70
10/08/03 06:00:00 29106.87 36980.00 352.68
10/08/03 06:03:00 29108.62 36978.97 352.66
10/08/03 06:06:00 29107.97 36979.84 352.64
10/08/03 06:09:00 29109.74 36978.80 352.62
10/08/03 06:12:00 29109.09 36979.67 352.60
10/08/03 06:15:00 29110.82 36978.64 352.58
10/08/03 06:18:00 29110.17 36979.51 352.56
10/08/03 06:21:00 29111.93 36978.48 352.54
10/08/03 06:24:00 29111.27 36979.36 352.52
10/08/03 06:27:00 29113.05 36978.31 352.50
10/08/03 06:30:00 29112.39 36979.18 352.48
10/08/03 06:33:00 29114.14 36978.15 352.46
10/08/03 06:36:00 29113.48 36979.02 352.44
10/08/03 06:39:00 29115.24 36977.99 352.41
10/08/03 06:42:00 29114.58 36978.86 352.39
10/08/03 06:45:00 29116.35 36977.82 352.37
10/08/03 06:48:00 29118.11 36976.79 352.35
10/08/03 06:51:00 29117.45 36977.66 352.33
10/08/03 06:54:00 29119.20 36976.62 352.31
10/08/03 06:57:00 29118.54 36977.50 352.29
10/08/03 07:00:00 29120.31 36976.46 352.27
10/08/03 07:03:00 29119.66 36977.33 352.25
10/08/03 07:06:00 29121.41 36976.30 352.23
10/08/03 07:09:00 29120.75 36977.17 352.21
10/08/03 07:12:00 29122.51 36976.14 352.19
10/08/03 07:15:00 29121.85 36977.00 352.17
10/08/03 07:18:00 29123.62 36975.96 352.15
10/08/03 07:21:00 29122.96 36976.83 352.13
10/08/03 07:24:00 29124.71 36975.80 352.11
10/08/03 07:27:00 29124.05 36976.67 352.09
10/08/03 07:30:00 29125.81 36975.65 352.07
10/08/03 07:33:00 29127.58 36974.61 352.04
10/08/03 07:36:00 29126.92 36975.47 352.02
10/08/03 07:39:00 29128.67 36974.44 352.00
10/08/03 07:42:00 29128.02 36975.31 351.98
10/08/03 07:45:00 29129.78 36974.28 351.96
10/08/03 07:48:00 29129.12 36975.15 351.94
10/08/03 07:51:00 29130.88 36974.12 351.92
10/08/03 07:54:00 29130.23 36974.98 351.90
10/08/03 07:57:00 29131.98 36973.95 351.88
10/08/03 08:00:00 29131.32 36974.82 351.86
10/08/03 08:03:00 29133.08 36973.79 351.84
10/08/03 08:06:00 29132.43 36974.66 351.82
10/08/03 08:09:00 29134.18 36973.63 351.80
10/08/03 08:12:00 29133.53 36974.50 351.78
10/08/03 08:15:00 29135.27 36973.46 351.76
10/08/03 08:18:00 29137.04 36972.43 351.74
10/08/03 08:21:00 29136.38 36973.30 351.72
10/08/03 08:24:00 29138.13 36972.27 351.70
10/08/03 08:27:00 29137.48 36973.14 351.67
10/08/03 08:30:00 29139.24 36972.10 351.65
10/08/03 08:33:00 29138.59 36972.97 351.63
10/08/03 08:36:00 29140.34 36971.94 351.61
10/08/03 08:39:00 29139.69 36972.80 351.59
10/08/03 08:42:00 29141.45 36971.77 351.57
10/08/03 08:45:00 29140.80 36972.64 351.55
10/08/03 08:48:00 29142.54 36971.61 351.53
10/08/03 08:51:00 29141.89 36972.48 351.51
10/08/03 08:54:00 29143.64 36971.44 351.49
10/08/03 08:57:00 29142.99 36972.32 351.47
10/08/03 09:00:00 29144.75 36971.27 351.45
10/08/03 09:03:00 29146.50 36970.24 351.43
10/08/03 09:06:00 29145.85 36971.12 351.41
10/08/03 09:09:00 29147.61 36970.08 351.39
10/08/03 09:12:00 29146.96 36970.95 351.37
10/08/03 09:15:00 29148.71 36969.91 351.35
10/08/03 09:18:00 29148.05 36970.78 351.33
10/08/03 09:21:00 29149.80 36969.76 351.30
10/08/03 09:24:00 29149.15 36970.62 351.28
10/08/03 09:27:00 29150.91 36969.59 351.26
10/08/03 09:30:00 29150.25 36970.46 351.24
10/08/03 09:33:00 29152.01 36969.43 351.22
10/08/03 09:36:00 29151.35 36970.30 351.20
10/08/03 09:39:00 29153.12 36969.25 351.18
10/08/03 09:42:00 29152.46 36970.12 351.16
10/08/03 09:45:00 29154.21 36969.09 351.14
10/08/03 09:48:00 29155.97 36968.05 351.12
10/08/03 09:51:00 29155.32 36968.93 351.10
10/08/03 09:54:00 29157.08 36967.89 351.08
10/08/03 09:57:00 29156.42 36968.76 351.06
10/08/03 10:00:00 29158.17 36967.73 351.04
10/08/03 10:03:00 29157.51 36968.61 351.02
10/08/03 10:06:00 29159.28 36967.56 351.00
10/08/03 10:09:00 29158.62 36968.43 350.98
10/08/03 10:12:00 29160.38 36967.39 350.96
10/08/03 10:15:00 29159.73 36968.26 350.93
10/08/03 10:18:00 29161.48 36967.23 350.91
10/08/03 10:21:00 29160.83 36968.10 350.89
10/08/03 10:24:00 29162.58 36967.07 350.87
10/08/03 10:27:00 29161.93 36967.93 350.85
10/08/03 10:30:00 29163.68 36966.90 350.83
10/08/03 10:33:00 29165.44 36965.87 350.81
10/08/03 10:36:00 29164.79 36966.74 350.79
10/08/03 10:39:00 29166.53 36965.70 350.77
10/08/03 10:42:00 29165.88 36966.57 350.75
10/08/03 10:45:00 29167.64 36965.54 350.73
10/08/03 10:48:00 29166.99 36966.41 350.71
10/08/03 10:51:00 29168.74 36965.37 350.69
10/08/03 10:54:00 29168.09 36966.25 350.67
10/08/03 10:57:00 29169.84 36965.20 350.65
10/08/03 11:00:00 29169.19 36966.07 350.63
10/08/03 11:03:00 29170.94 36965.05 350.61
10/08/03 11:06:00 29170.28 36965.92 350.59
10/08/03 11:09:00 29172.05 36964.88 350.56
10/08/03 11:12:00 29171.39 36965.75 350.54
10/08/03 11:15:00 29173.15 36964.71 350.52
10/08/03 11:18:00 29174.90 36963.68 350.50
10/08/03 11:21:00 29174.25 36964.55 350.48
10/08/03 11:24:00 29176.01 36963.51 350.46
10/08/03 11:27:00 29175.35 36964.38 350.44
10/08/03 11:30:00 29177.11 36963.34 350.42
10/08/03 11:33:00 29176.45 36964.21 350.40
10/08/03 11:36:00 29178.20 36963.19 350.38
10/08/03 11:39:00 29177.55 36964.05 350.36
10/08/03 11:42:00 29179.30 36963.02 350.34
10/08/03 11:45:00 29178.65 36963.89 350.32
10/08/03 11:48:00 29180.41 36962.85 350.30
10/08/03 11:51:00 29179.75 36963.71 350.28
10/08/03 11:54:00 29181.52 36962.67 350.26
10/08/03 11:57:00 29180.87 36963.54 350.24
10/08/03 12:00:00 29182.60 36962.52 350.22
10/08/03 12:03:00 29184.37 36961.48 350.19
10/08/03 12:06:00 29183.71 36962.35 350.17
10/08/03 12:09:00 29185.46 36961.32 350.15
10/08/03 12:12:00 29184.81 36962.19 350.13
10/08/03 12:15:00 29186.56 36961.16 350.11
10/08/03 12:18:00 29185.90 36962.04 350.09
10/08/03 12:21:00 29187.67 36960.98 350.07
10/08/03 12:24:00 29187.01 36961.85 350.05
10/08/03 12:27:00 29188.76 36960.83 350.03
10/08/03 12:30:00 29188.10 36961.70 350.01
10/08/03 12:33:00 29189.87 36960.66 349.99
10/08/03 12:36:00 29189.21 36961.52 349.97
10/08/03 12:39:00 29190.96 36960.50 349.95
10/08/03 12:42:00 29190.30 36961.36 349.93
10/08/03 12:45:00 29192.06 36960.33 349.91
10/08/03 12:48:00 29193.83 36959.28 349.89
10/08/03 12:51:00 29193.18 36960.15 349.87
10/08/03 12:54:00 29194.92 36959.12 349.85
10/08/03 12:57:00 29194.27 36960.00 349.82
10/08/03 13:00:00 29196.02 36958.96 349.80
10/08/03 13:03:00 29195.37 36959.83 349.78
10/08/03 13:06:00 29197.12 36958.79 349.76
10/08/03 13:09:00 29196.46 36959.66 349.74
10/08/03 13:12:00 29198.23 36958.62 349.72
10/08/03 13:15:00 29197.58 36959.49 349.70
10/08/03 13:18:00 29199.32 36958.46 349.68
10/08/03 13:21:00 29198.67 36959.34 349.66
10/08/03 13:24:00 29200.43 36958.29 349.64
10/08/03 13:27:00 29199.78 36959.16 349.62
10/08/03 13:30:00 29201.54 36958.12 349.60
10/08/03 13:33:00 29203.28 36957.09 349.58
10/08/03 13:36:00 29202.62 36957.96 349.56
10/08/03 13:39:00 29204.39 36956.92 349.54
10/08/03 13:42:00 29203.73 36957.79 349.52
10/08/03 13:45:00 29205.49 36956.75 349.50
10/08/03 13:48:00 29204.83 36957.62 349.48
10/08/03 13:51:00 29206.59 36956.59 349.45
10/08/03 13:54:00 29205.94 36957.46 349.43
10/08/03 13:57:00 29207.69 36956.42 349.41
10/08/03 14:00:00 29207.03 36957.29 349.39
10/08/03 14:03:00 29208.79 36956.26 349.37
10/08/03 14:06:00 29208.14 36957.12 349.35
10/08/03 14:09:00 29209.89 36956.09 349.33
10/08/03 14:12:00 29209.24 36956.96 349.31
10/08/03 14:15:00 29210.99 36955.92 349.29
10/08/03 14:18:00 29212.75 36954.89 349.27
10/08/03 14:21:00 29212.09 36955.76 349.25
10/08/03 14:24:00 29213.84 36954.72 349.23
10/08/03 14:27:00 29213.19 36955.59 349.21
10/08/03 14:30:00 29214.96 36954.55 349.19
10/08/03 14:33:00 29214.30 36955.42 349.17
10/08/03 14:36:00 29216.04 36954.38 349.15
10/08/03 14:39:00 29215.38 36955.26 349.13
10/08/03 14:42:00 29217.15 36954.22 349.10
10/08/03 14:45:00 29216.49 36955.09 349.08
10/08/03 14:48:00 29218.25 36954.05 349.06
10/08/03 14:51:00 29217.60 36954.92 349.04
10/08/03 14:54:00 29219.35 36953.89 349.02
10/08/03 14:57:00 29218.69 36954.76 349.00
10/08/03 15:00:00 29220.45 36953.73 348.98
10/08/03 15:03:00 29222.20 36952.68 348.96
10/08/03 15:06:00 29221.55 36953.55 348.94
10/08/03 15:09:00 29223.31 36952.51 348.92
10/08/03 15:12:00 29222.66 36953.38 348.90
10/08/03 15:15:00 29224.41 36952.35 348.88
10/08/03 15:18:00 29223.75 36953.21 348.86
10/08/03 15:21:00 29225.51 36952.18 348.84
10/08/03 15:24:00 29224.85 36953.05 348.82
10/08/03 15:27:00 29226.61 36952.01 348.80
10/08/03 15:30:00 29225.96 36952.88 348.78
10/08/03 15:33:00 29227.71 36951.86 348.76
10/08/03 15:36:00 29227.05 36952.72 348.73
10/08/03 15:39:00 29228.80 36951.68 348.71
10/08/03 15:42:00 29228.15 36952.55 348.69
10/08/03 15:45:00 29229.91 36951.50 348.67
10/08/03 15:48:00 29231.67 36950.46 348.65
10/08/03 15:51:00 29231.02 36951.33 348.63
10/08/03 15:54:00 29232.76 36950.32 348.61
10/08/03 15:57:00 29232.10 36951.18 348.59
10/08/03 16:00:00 29233.86 36950.14 348.57
10/08/03 16:03:00 29233.21 36951.01 348.55
10/08/03 16:06:00 29234.96 36949.97 348.53
10/08/03 16:09:00 29234.31 36950.84 348.51
10/08/03 16:12:00 29236.06 36949.81 348.49
10/08/03 16:15:00 29235.41 36950.68 348.47
10/08/03 16:18:00 29237.17 36949.64 348.45
10/08/03 16:21:00 29236.51 36950.51 348.43
10/08/03 16:24:00 29238.27 36949.47 348.41
10/08/03 16:27:00 29237.61 36950.34 348.38
10/08/03 16:30:00 29239.36 36949.32 348.36
10/08/03 16:33:00 29241.11 36948.27 348.34
10/08/03 16:36:00 29240.46 36949.14 348.32
10/08/03 16:39:00 29242.22 36948.10 348.30
10/08/03 16:42:00 29241.56 36948.97 348.28
10/08/03 16:45:00 29243.32 36947.94 348.26
10/08/03 16:48:00 29242.66 36948.80 348.24
10/08/03 16:51:00 29244.43 36947.75 348.22
10/08/03 16:54:00 29243.77 36948.62 348.20
10/08/03 16:57:00 29245.51 36947.60 348.18
10/08/03 17:00:00 29244.86 36948.47 348.16
10/08/03 17:03:00 29246.61 36947.43 348.14
10/08/03 17:06:00 29245.96 36948.30 348.12
10/08/03 17:09:00 29247.72 36947.26 348.10
10/08/03 17:12:00 29247.07 36948.13 348.08
10/08/03 17:15:00 29248.82 36947.09 348.06
10/08/03 17:18:00 29250.56 36946.06 348.04
10/08/03 17:21:00 29249.91 36946.93 348.01
10/08/03 17:24:00 29251.67 36945.88 347.99
10/08/03 17:27:00 29251.02 36946.75 347.97
10/08/03 17:30:00 29252.78 36945.71 347.95
10/08/03 17:33:00 29252.12 36946.59 347.93
10/08/03 17:36:00 29253.86 36945.56 347.91
10/08/03 17:39:00 29253.21 36946.43 347.89
10/08/03 17:42:00 29254.97 36945.38 347.87
10/08/03 17:45:00 29254.32 36946.25 347.85
10/08/03 17:48:00 29256.08 36945.20 347.83
10/08/03 17:51:00 29255.43 36946.08 347.81
10/08/03 17:54:00 29257.18 36945.04 347.79
10/08/03 17:57:00 29256.53 36945.91 347.77
10/08/03 18:00:00 29258.27 36944.88 347.75
10/08/03 18:03:00 29260.02 36943.84 347.73
10/08/03 18:06:00 29259.37 36944.70 347.71
10/08/03 18:09:00 29261.13 36943.67 347.69
10/08/03 18:12:00 29260.47 36944.55 347.66
10/08/03 18:15:00 29262.23 36943.50 347.64
10/08/03 18:18:00 29261.57 36944.38 347.62
10/08/03 18:21:00 29263.33 36943.32 347.60
10/08/03 18:24:00 29262.67 36944.20 347.58
10/08/03 18:27:00 29264.43 36943.16 347.56
10/08/03 18:30:00 29263.77 36944.03 347.54
10/08/03 18:33:00 29265.53 36942.99 347.52
10/08/03 18:36:00 29264.88 36943.86 347.50
10/08/03 18:39:00 29266.62 36942.83 347.48
10/08/03 18:42:00 29265.96 36943.70 347.46
10/08/03 18:45:00 29267.72 36942.66 347.44
10/08/03 18:48:00 29269.48 36941.62 347.42
10/08/03 18:51:00 29268.83 36942.49 347.40
10/08/03 18:54:00 29270.58 36941.46 347.38
10/08/03 18:57:00 29269.92 36942.33 347.36
10/08/03 19:00:00 29271.68 36941.28 347.34
10/08/03 19:03:00 29271.03 36942.15 347.31
10/08/03 19:06:00 29272.78 36941.11 347.29
10/08/03 19:09:00 29272.12 36941.99 347.27
10/08/03 19:12:00 29273.88 36940.95 347.25
10/08/03 19:15:00 29273.23 36941.81 347.23
10/08/03 19:18:00 29274.98 36940.77 347.21
10/08/03 19:21:00 29274.33 36941.64 347.19
10/08/03 19:24:00 29276.08 36940.61 347.17
10/08/03 19:27:00 29275.42 36941.48 347.15
10/08/03 19:30:00 29277.17 36940.44 347.13
10/08/03 19:33:00 29278.94 36939.39 347.11
10/08/03 19:36:00 29278.28 36940.27 347.09
10/08/03 19:39:00 29280.03 36939.23 347.07
10/08/03 19:42:00 29279.37 36940.11 347.05
10/08/03 19:45:00 29281.13 36939.06 347.03
10/08/03 19:48:00 29280.48 36939.93 347.01
10/08/03 19:51:00 29282.23 36938.89 346.99
10/08/03 19:54:00 29281.58 36939.76 346.97
10/08/03 19:57:00 29283.34 36938.72 346.94
10/08/03 20:00:00 29282.68 36939.59 346.92
10/08/03 20:03:00 29284.43 36938.56 346.90
10/08/03 20:06:00 29283.77 36939.43 346.88
10/08/03 20:09:00 29285.52 36938.39 346.86
10/08/03 20:12:00 29284.87 36939.26 346.84
10/08/03 20:15:00 29286.62 36938.22 346.82
10/08/03 20:18:00 29288.39 36937.17 346.80
10/08/03 20:21:00 29287.73 36938.04 346.78
10/08/03 20:24:00 29289.47 36937.02 346.76
10/08/03 20:27:00 29288.82 36937.89 346.74
10/08/03 20:30:00 29290.56 36936.85 346.72
10/08/03 20:33:00 29289.90 36937.72 346.70
10/08/03 20:36:00 29291.69 36936.66 346.68
10/08/03 20:39:00 29291.03 36937.54 346.66
10/08/03 20:42:00 29292.77 36936.50 346.64
10/08/03 20:45:00 29292.12 36937.38 346.62
10/08/03 20:48:00 29293.87 36936.33 346.59
10/08/03 20:51:00 29293.21 36937.20 346.57
10/08/03 20:54:00 29294.97 36936.16 346.55
10/08/03 20:57:00 29294.32 36937.04 346.53
10/08/03 21:00:00 29296.08 36935.99 346.51
10/08/03 21:03:00 29297.82 36934.97 346.49
10/08/03 21:06:00 29297.16 36935.83 346.47
10/08/03 21:09:00 29298.93 36934.79 346.45
10/08/03 21:12:00 29298.27 36935.66 346.43
10/08/03 21:15:00 29300.03 36934.61 346.41
10/08/03 21:18:00 29299.37 36935.48 346.39
10/08/03 21:21:00 29301.12 36934.45 346.37
10/08/03 21:24:00 29300.47 36935.32 346.35
10/08/03 21:27:00 29302.23 36934.28 346.33
10/08/03 21:30:00 29301.57 36935.14 346.31
10/08/03 21:33:00 29303.33 36934.11 346.29
10/08/03 21:36:00 29302.67 36934.98 346.27
10/08/03 21:39:00 29304.42 36933.94 346.24
10/08/03 21:42:00 29303.76 36934.81 346.22
10/08/03 21:45:00 29305.53 36933.76 346.20
10/08/03 21:48:00 29307.27 36932.73 346.18
10/08/03 21:51:00 29306.62 36933.61 346.16
10/08/03 21:54:00 29308.37 36932.56 346.14
10/08/03 21:57:00 29307.71 36933.43 346.12
10/08/03 22:00:00 29309.47 36932.39 346.10
10/08/03 22:03:00 29308.82 36933.25 346.08
10/08/03 22:06:00 29310.58 36932.21 346.06
10/08/03 22:09:00 29309.92 36933.09 346.04
10/08/03 22:12:00 29311.66 36932.05 346.02
10/08/03 22:15:00 29311.00 36932.93 346.00
10/08/03 22:18:00 29312.77 36931.88 345.98
10/08/03 22:21:00 29312.11 36932.75 345.96
10/08/03 22:24:00 29313.87 36931.71 345.94
10/08/03 22:27:00 29313.22 36932.58 345.92
10/08/03 22:30:00 29314.97 36931.54 345.89
10/08/03 22:33:00 29316.73 36930.50 345.87
10/08/03 22:36:00 29316.07 36931.37 345.85
10/08/03 22:39:00 29317.83 36930.32 345.83
10/08/03 22:42:00 29317.17 36931.20 345.81
10/08/03 22:45:00 29318.93 36930.15 345.79
10/08/03 22:48:00 29318.27 36931.02 345.77
10/08/03 22:51:00 29320.01 36929.99 345.75
10/08/03 22:54:00 29319.36 36930.87 345.73
10/08/03 22:57:00 29321.12 36929.82 345.71
10/08/03 23:00:00 29320.46 36930.69 345.69
10/08/03 23:03:00 29322.22 36929.65 345.67
10/08/03 23:06:00 29321.56 36930.52 345.65
10/08/03 23:09:00 29323.32 36929.47 345.63
10/08/03 23:12:00 29322.66 36930.35 345.61
10/08/03 23:15:00 29324.41 36929.31 345.59
10/08/03 23:18:00 29326.17 36928.26 345.57
10/08/03 23:21:00 29325.52 36929.14 345.54
10/08/03 23:24:00 29327.26 36928.10 345.52
10/08/03 23:27:00 29326.61 36928.97 345.50
10/08/03 23:30:00 29328.36 36927.93 345.48
10/08/03 23:33:00 29327.71 36928.80 345.46
10/08/03 23:36:00 29329.47 36927.76 345.44
10/08/03 23:39:00 29328.81 36928.62 345.42
10/08/03 23:42:00 29330.56 36927.59 345.40
10/08/03 23:45:00 29329.90 36928.46 345.38
10/08/03 23:48:00 29331.67 36927.41 345.36
10/08/03 23:51:00 29331.01 36928.28 345.34
10/08/03 23:54:00 29332.77 36927.24 345.32
10/08/03 23:57:00 29332.11 36928.11 345.30
10/08/04 00:00:00 29333.86 36927.07 345.28
10/08/04 00:03:00 29335.62 36926.02 345.26
10/08/04 00:06:00 29334.96 36926.90 345.24
10/08/04 00:09:00 29336.72 36925.86 345.22
10/08/04 00:12:00 29336.06 36926.72 345.19
10/08/04 00:15:00 29337.82 36925.68 345.17
10/08/04 00:18:00 29337.16 36926.55 345.15
10/08/04 00:21:00 29338.90 36925.52 345.13
10/08/04 00:24:00 29338.25 36926.39 345.11
10/08/04 00:27:00 29340.00 36925.34 345.09
10/08/04 00:30:00 29339.35 36926.22 345.07
10/08/04 00:33:00 29341.10 36925.18 345.05
10/08/04 00:36:00 29340.45 36926.05 345.03
10/08/04 00:39:00 29342.21 36925.00 345.01
10/08/04 00:42:00 29341.55 36925.88 344.99
10/08/04 00:45:00 29343.31 36924.84 344.97
10/08/04 00:48:00 29345.05 36923.80 344.95
10/08/04 00:51:00 29344.40 36924.68 344.93
10/08/04 00:54:00 29346.16 36923.62 344.91
10/08/04 00:57:00 29345.50 36924.50 344.89
10/08/04 01:00:00 29347.27 36923.44 344.87
10/08/04 01:03:00 29346.61 36924.31 344.84
10/08/04 01:06:00 29348.34 36923.29 344.82
10/08/04 01:09:00 29347.69 36924.16 344.80
10/08/04 01:12:00 29349.45 36923.11 344.78
10/08/04 01:15:00 29348.80 36923.98 344.76
10/08/04 01:18:00 29350.55 36922.93 344.74
10/08/04 01:21:00 29349.89 36923.80 344.72
10/08/04 01:24:00 29351.65 36922.77 344.70
10/08/04 01:27:00 29350.99 36923.64 344.68
10/08/04 01:30:00 29352.74 36922.60 344.66
10/08/04 01:33:00 29354.50 36921.55 344.64
10/08/04 01:36:00 29353.85 36922.43 344.62
10/08/04 01:39:00 29355.60 36921.38 344.60
10/08/04 01:42:00 29354.94 36922.24 344.58
10/08/04 01:45:00 29356.70 36921.21 344.56
10/08/04 01:48:00 29356.04 36922.08 344.54
10/08/04 01:51:00 29357.80 36921.04 344.52
10/08/04 01:54:00 29357.14 36921.91 344.49
10/08/04 01:57:00 29358.90 36920.87 344.47
10/08/04 02:00:00 29358.24 36921.74 344.45
10/08/04 02:03:00 29360.00 36920.70 344.43
10/08/04 02:06:00 29359.34 36921.57 344.41
10/08/04 02:09:00 29361.10 36920.52 344.39
10/08/04 02:12:00 29360.44 36921.39 344.37
10/08/04 02:15:00 29362.19 36920.35 344.35
10/08/04 02:18:00 29363.94 36919.31 344.33
10/08/04 02:21:00 29363.28 36920.18 344.31
10/08/04 02:24:00 29365.04 36919.14 344.29
10/08/04 02:27:00 29364.38 36920.01 344.27
10/08/04 02:30:00 29366.15 36918.96 344.25
10/08/04 02:33:00 29365.49 36919.84 344.23
10/08/04 02:36:00 29367.24 36918.79 344.21
10/08/04 02:39:00 29366.58 36919.66 344.19
10/08/04 02:42:00 29368.33 36918.63 344.16
10/08/04 02:45:00 29367.67 36919.50 344.14
10/08/04 02:48:00 29369.43 36918.45 344.12
10/08/04 02:51:00 29368.78 36919.33 344.10
10/08/04 02:54:00 29370.54 36918.27 344.08
10/08/04 02:57:00 29369.88 36919.15 344.06
10/08/04 03:00:00 29371.63 36918.11 344.04
10/08/04 03:03:00 29373.38 36917.07 344.02
10/08/04 03:06:00 29372.72 36917.94 344.00
10/08/04 03:09:00 29374.48 36916.89 343.98
10/08/04 03:12:00 29373.82 36917.77 343.96
10/08/04 03:15:00 29375.58 36916.71 343.94
10/08/04 03:18:00 29374.93 36917.59 343.92
10/08/04 03:21:00 29376.67 36916.56 343.90
10/08/04 03:24:00 29376.01 36917.43 343.88
10/08/04 03:27:00 29377.77 36916.39 343.86
10/08/04 03:30:00 29377.12 36917.26 343.84
10/08/04 03:33:00 29378.88 36916.21 343.81
10/08/04 03:36:00 29378.21 36917.08 343.79
10/08/04 03:39:00 29379.97 36916.04 343.77
10/08/04 03:42:00 29379.31 36916.91 343.75
10/08/04 03:45:00 29381.07 36915.86 343.73
10/08/04 03:48:00 29382.82 36914.82 343.71
10/08/04 03:51:00 29382.16 36915.70 343.69
10/08/04 03:54:00 29383.92 36914.64 343.67
10/08/04 03:57:00 29383.26 36915.52 343.65
10/08/04 04:00:00 29385.03 36914.46 343.63
10/08/04 04:03:00 29384.37 36915.33 343.61
10/08/04 04:06:00 29386.11 36914.30 343.59
10/08/04 04:09:00 29385.46 36915.17 343.57
10/08/04 04:12:00 29387.21 36914.14 343.55
10/08/04 04:15:00 29386.55 36915.01 343.53
10/08/04 04:18:00 29388.32 36913.95 343.51
10/08/04 04:21:00 29387.66 36914.82 343.49
10/08/04 04:24:00 29389.41 36913.79 343.46
10/08/04 04:27:00 29388.76 36914.66 343.44
10/08/04 04:30:00 29390.50 36913.62 343.42
10/08/04 04:33:00 29392.25 36912.57 343.40
10/08/04 04:36:00 29391.59 36913.44 343.38
10/08/04 04:39:00 29393.35 36912.40 343.36
10/08/04 04:42:00 29392.70 36913.27 343.34
10/08/04 04:45:00 29394.45 36912.22 343.32
10/08/04 04:48:00 29393.79 36913.10 343.30
10/08/04 04:51:00 29395.54 36912.06 343.28
10/08/04 04:54:00 29394.88 36912.93 343.26
10/08/04 04:57:00 29396.64 36911.89 343.24
10/08/04 05:00:00 29395.98 36912.76 343.22
10/08/04 05:03:00 29397.74 36911.71 343.20
10/08/04 05:06:00 29397.09 36912.58 343.18
10/08/04 05:09:00 29398.84 36911.53 343.16
10/08/04 05:12:00 29398.19 36912.41 343.13
10/08/04 05:15:00 29399.94 36911.37 343.11
10/08/04 05:18:00 29401.69 36910.32 343.09
10/08/04 05:21:00 29401.03 36911.20 343.07
10/08/04 05:24:00 29402.79 36910.14 343.05
10/08/04 05:27:00 29402.13 36911.02 343.03
10/08/04 05:30:00 29403.89 36909.96 343.01
10/08/04 05:33:00 29403.24 36910.84 342.99
10/08/04 05:36:00 29404.98 36909.80 342.97
10/08/04 05:39:00 29404.32 36910.68 342.95
10/08/04 05:42:00 29406.08 36909.62 342.93
10/08/04 05:45:00 29405.43 36910.50 342.91
10/08/04 05:48:00 29407.18 36909.45 342.89
10/08/04 05:51:00 29406.53 36910.32 342.87
10/08/04 05:54:00 29408.29 36909.27 342.85
10/08/04 05:57:00 29407.63 36910.15 342.83
10/08/04 06:00:00 29409.37 36909.11 342.81
10/08/04 06:03:00 29411.12 36908.05 342.78
10/08/04 06:06:00 29410.47 36908.93 342.76
10/08/04 06:09:00 29412.22 36907.89 342.74
10/08/04 06:12:00 29411.57 36908.76 342.72
10/08/04 06:15:00 29413.32 36907.71 342.70
10/08/04 06:18:00 29412.67 36908.59 342.68
10/08/04 06:21:00 29414.44 36907.53 342.66
10/08/04 06:24:00 29413.78 36908.40 342.64
10/08/04 06:27:00 29415.52 36907.36 342.62
10/08/04 06:30:00 29414.86 36908.24 342.60
10/08/04 06:33:00 29416.62 36907.20 342.58
10/08/04 06:36:00 29415.96 36908.07 342.56
10/08/04 06:39:00 29417.72 36907.02 342.54
10/08/04 06:42:00 29417.06 36907.89 342.52
10/08/04 06:45:00 29418.81 36906.85 342.50
10/08/04 06:48:00 29420.55 36905.81 342.48
10/08/04 06:51:00 29419.90 36906.68 342.45
10/08/04 06:54:00 29421.66 36905.63 342.43
10/08/04 06:57:00 29421.00 36906.50 342.41
10/08/04 07:00:00 29422.75 36905.45 342.39
10/08/04 07:03:00 29422.10 36906.32 342.37
10/08/04 07:06:00 29423.86 36905.28 342.35
10/08/04 07:09:00 29423.20 36906.15 342.33
10/08/04 07:12:00 29424.95 36905.11 342.31
10/08/04 07:15:00 29424.30 36905.98 342.29
10/08/04 07:18:00 29426.04 36904.94 342.27
10/08/04 07:21:00 29425.39 36905.81 342.25
10/08/04 07:24:00 29427.14 36904.76 342.23
10/08/04 07:27:00 29426.49 36905.64 342.21
10/08/04 07:30:00 29428.25 36904.58 342.19
10/08/04 07:33:00 29429.99 36903.55 342.17
10/08/04 07:36:00 29429.34 36904.42 342.15
10/08/04 07:39:00 29431.09 36903.38 342.13
10/08/04 07:42:00 29430.43 36904.25 342.10
10/08/04 07:45:00 29432.20 36903.18 342.08
10/08/04 07:48:00 29431.54 36904.06 342.06
10/08/04 07:51:00 29433.28 36903.02 342.04
10/08/04 07:54:00 29432.62 36903.89 342.02
10/08/04 07:57:00 29434.38 36902.85 342.00
10/08/04 08:00:00 29433.72 36903.73 341.98
10/08/04 08:03:00 29435.48 36902.68 341.96
10/08/04 08:06:00 29434.82 36903.55 341.94
10/08/04 08:09:00 29436.58 36902.51 341.92
10/08/04 08:12:00 29435.92 36903.38 341.90
10/08/04 08:15:00 29437.67 36902.33 341.88
10/08/04 08:18:00 29439.43 36901.27 341.86
10/08/04 08:21:00 29438.78 36902.14 341.84
10/08/04 08:24:00 29440.52 36901.11 341.82
10/08/04 08:27:00 29439.86 36901.98 341.80
10/08/04 08:30:00 29441.62 36900.93 341.77
10/08/04 08:33:00 29440.96 36901.80 341.75
10/08/04 08:36:00 29442.72 36900.76 341.73
10/08/04 08:39:00 29442.06 36901.63 341.71
10/08/04 08:42:00 29443.82 36900.58 341.69
10/08/04 08:45:00 29443.16 36901.45 341.67
10/08/04 08:48:00 29444.90 36900.42 341.65
10/08/04 08:51:00 29444.25 36901.29 341.63
10/08/04 08:54:00 29446.01 36900.23 341.61
10/08/04 08:57:00 29445.35 36901.11 341.59
10/08/04 09:00:00 29447.10 36900.06 341.57
10/08/04 09:03:00 29448.86 36899.02 341.55
10/08/04 09:06:00 29448.20 36899.89 341.53
10/08/04 09:09:00 29449.94 36898.85 341.51
10/08/04 09:12:00 29449.29 36899.73 341.49
10/08/04 09:15:00 29451.05 36898.67 341.47
10/08/04 09:18:00 29450.39 36899.54 341.44
10/08/04 09:21:00 29452.14 36898.50 341.42
10/08/04 09:24:00 29451.48 36899.38 341.40
10/08/04 09:27:00 29453.24 36898.32 341.38
10/08/04 09:30:00 29452.59 36899.19 341.36
10/08/04 09:33:00 29454.35 36898.14 341.34
10/08/04 09:36:00 29453.69 36899.01 341.32
10/08/04 09:39:00 29455.43 36897.98 341.30
10/08/04 09:42:00 29454.77 36898.85 341.28
10/08/04 09:45:00 29456.53 36897.79 341.26
10/08/04 09:48:00 29458.29 36896.74 341.24
10/08/04 09:51:00 29457.63 36897.61 341.22
10/08/04 09:54:00 29459.38 36896.57 341.20
10/08/04 09:57:00 29458.73 36897.44 341.18
10/08/04 10:00:00 29460.47 36896.40 341.16
10/08/04 10:03:00 29459.81 36897.27 341.14
10/08/04 10:06:00 29461.57 36896.22 341.12
10/08/04 10:09:00 29460.92 36897.10 341.09
10/08/04 10:12:00 29462.67 36896.05 341.07
10/08/04 10:15:00 29462.01 36896.93 341.05
10/08/04 10:18:00 29463.76 36895.88 341.03
10/08/04 10:21:00 29463.11 36896.75 341.01
10/08/04 10:24:00 29464.87 36895.70 340.99
10/08/04 10:27:00 29464.21 36896.57 340.97
10/08/04 10:30:00 29465.95 36895.54 340.95
10/08/04 10:33:00 29467.71 36894.49 340.93
10/08/04 10:36:00 29467.05 36895.36 340.91
10/08/04 10:39:00 29468.81 36894.29 340.89
10/08/04 10:42:00 29468.15 36895.17 340.87
10/08/04 10:45:00 29469.91 36894.13 340.85
10/08/04 10:48:00 29469.25 36895.00 340.83
10/08/04 10:51:00 29471.00 36893.95 340.81
10/08/04 10:54:00 29470.34 36894.82 340.79
10/08/04 10:57:00 29472.11 36893.78 340.76
10/08/04 11:00:00 29471.45 36894.65 340.74
10/08/04 11:03:00 29473.20 36893.60 340.72
10/08/04 11:06:00 29472.54 36894.48 340.70
10/08/04 11:09:00 29474.29 36893.43 340.68
10/08/04 11:12:00 29473.63 36894.30 340.66
10/08/04 11:15:00 29475.39 36893.24 340.64
10/08/04 11:18:00 29477.13 36892.21 340.62
10/08/04 11:21:00 29476.47 36893.08 340.60
10/08/04 11:24:00 29478.24 36892.04 340.58
10/08/04 11:27:00 29477.58 36892.91 340.56
10/08/04 11:30:00 29479.34 36891.85 340.54
10/08/04 11:33:00 29478.68 36892.73 340.52
10/08/04 11:36:00 29480.42 36891.68 340.50
10/08/04 11:39:00 29479.77 36892.56 340.48
10/08/04 11:42:00 29481.52 36891.51 340.46
10/08/04 11:45:00 29480.86 36892.38 340.43
10/08/04 11:48:00 29482.62 36891.33 340.41
10/08/04 11:51:00 29481.97 36892.20 340.39
10/08/04 11:54:00 29483.71 36891.15 340.37
10/08/04 11:57:00 29483.06 36892.03 340.35
10/08/04 12:00:00 29484.81 36890.98 340.33
10/08/04 12:03:00 29486.57 36889.93 340.31
10/08/04 12:06:00 29485.92 36890.80 340.29
10/08/04 12:09:00 29487.65 36889.76 340.27
10/08/04 12:12:00 29487.00 36890.64 340.25
10/08/04 12:15:00 29488.75 36889.59 340.23
10/08/04 12:18:00 29488.09 36890.46 340.21
10/08/04 12:21:00 29489.86 36889.40 340.19
10/08/04 12:24:00 29489.20 36890.27 340.17
10/08/04 12:27:00 29490.96 36889.22 340.15
10/08/04 12:30:00 29490.30 36890.10 340.13
10/08/04 12:33:00 29492.04 36889.06 340.10
10/08/04 12:36:00 29491.38 36889.93 340.08
10/08/04 12:39:00 29493.14 36888.88 340.06
10/08/04 12:42:00 29492.49 36889.75 340.04
10/08/04 12:45:00 29494.25 36888.70 340.02
10/08/04 12:48:00 29495.99 36887.65 340.00
10/08/04 12:51:00 29495.33 36888.53 339.98
10/08/04 12:54:00 29497.08 36887.48 339.96
10/08/04 12:57:00 29496.42 36888.36 339.94
10/08/04 13:00:00 29498.18 36887.30 339.92
10/08/04 13:03:00 29497.53 36888.17 339.90
10/08/04 13:06:00 29499.28 36887.13 339.88
10/08/04 13:09:00 29498.62 36888.00 339.86
10/08/04 13:12:00 29500.37 36886.95 339.84
10/08/04 13:15:00 29499.72 36887.83 339.82
10/08/04 13:18:00 29501.47 36886.77 339.80
10/08/04 13:21:00 29500.82 36887.65 339.77
10/08/04 13:24:00 29502.56 36886.60 339.75
10/08/04 13:27:00 29501.90 36887.48 339.73
10/08/04 13:30:00 29503.65 36886.43 339.71
10/08/04 13:33:00 29505.42 36885.36 339.69
10/08/04 13:36:00 29504.77 36886.24 339.67
10/08/04 13:39:00 29506.51 36885.20 339.65
10/08/04 13:42:00 29505.85 36886.07 339.63
10/08/04 13:45:00 29507.60 36885.03 339.61
10/08/04 13:48:00 29506.94 36885.91 339.59
10/08/04 13:51:00 29508.70 36884.84 339.57
10/08/04 13:54:00 29508.05 36885.71 339.55
10/08/04 13:57:00 29509.79 36884.67 339.53
10/08/04 14:00:00 29509.13 36885.55 339.51
10/08/04 14:03:00 29510.89 36884.49 339.49
10/08/04 14:06:00 29510.23 36885.36 339.47
10/08/04 14:09:00 29511.99 36884.30 339.44
10/08/04 14:12:00 29511.34 36885.18 339.42
10/08/04 14:15:00 29513.07 36884.15 339.40
10/08/04 14:18:00 29514.83 36883.10 339.38
10/08/04 14:21:00 29514.17 36883.97 339.36
10/08/04 14:24:00 29515.93 36882.91 339.34
10/08/04 14:27:00 29515.28 36883.79 339.32
10/08/04 14:30:00 29517.03 36882.73 339.30
10/08/04 14:33:00 29516.37 36883.61 339.28
10/08/04 14:36:00 29518.11 36882.57 339.26
10/08/04 14:39:00 29517.46 36883.44 339.24
10/08/04 14:42:00 29519.22 36882.38 339.22
10/08/04 14:45:00 29518.56 36883.26 339.20
10/08/04 14:48:00 29520.31 36882.21 339.18
10/08/04 14:51:00 29519.66 36883.09 339.16
10/08/04 14:54:00 29521.41 36882.04 339.14
10/08/04 14:57:00 29520.75 36882.91 339.11
10/08/04 15:00:00 29522.51 36881.85 339.09
10/08/04 15:03:00 29524.26 36880.80 339.07
10/08/04 15:06:00 29523.60 36881.68 339.05
10/08/04 15:09:00 29525.34 36880.63 339.03
10/08/04 15:12:00 29524.69 36881.51 339.01
10/08/04 15:15:00 29526.44 36880.45 338.99
10/08/04 15:18:00 29525.79 36881.32 338.97
10/08/04 15:21:00 29527.55 36880.28 338.95
10/08/04 15:24:00 29526.88 36881.15 338.93
10/08/04 15:27:00 29528.64 36880.10 338.91
10/08/04 15:30:00 29527.98 36880.97 338.89
10/08/04 15:33:00 29529.73 36879.92 338.87
10/08/04 15:36:00 29529.07 36880.80 338.85
10/08/04 15:39:00 29530.83 36879.73 338.83
10/08/04 15:42:00 29530.18 36880.61 338.81
10/08/04 15:45:00 29531.92 36879.57 338.78
10/08/04 15:48:00 29533.68 36878.52 338.76
10/08/04 15:51:00 29533.02 36879.39 338.74
10/08/04 15:54:00 29534.78 36878.33 338.72
10/08/04 15:57:00 29534.12 36879.21 338.70
10/08/04 16:00:00 29535.86 36878.17 338.68
10/08/04 16:03:00 29535.20 36879.04 338.66
10/08/04 16:06:00 29536.96 36877.99 338.64
10/08/04 16:09:00 29536.31 36878.86 338.62
10/08/04 16:12:00 29538.05 36877.81 338.60
10/08/04 16:15:00 29537.40 36878.68 338.58
10/08/04 16:18:00 29539.14 36877.64 338.56
10/08/04 16:21:00 29538.49 36878.51 338.54
10/08/04 16:24:00 29540.25 36877.46 338.52
10/08/04 16:27:00 29539.59 36878.34 338.50
10/08/04 16:30:00 29541.35 36877.27 338.48
10/08/04 16:33:00 29543.09 36876.23 338.45
10/08/04 16:36:00 29542.43 36877.10 338.43
10/08/04 16:39:00 29544.20 36876.05 338.41
10/08/04 16:42:00 29543.54 36876.92 338.39
10/08/04 16:45:00 29545.29 36875.87 338.37
10/08/04 16:48:00 29544.63 36876.74 338.35
10/08/04 16:51:00 29546.37 36875.70 338.33
10/08/04 16:54:00 29545.71 36876.58 338.31
10/08/04 16:57:00 29547.47 36875.52 338.29
10/08/04 17:00:00 29546.81 36876.40 338.27
10/08/04 17:03:00 29548.57 36875.34 338.25
10/08/04 17:06:00 29547.91 36876.22 338.23
10/08/04 17:09:00 29549.67 36875.15 338.21
10/08/04 17:12:00 29549.01 36876.03 338.19
10/08/04 17:15:00 29550.76 36874.98 338.17
10/08/04 17:18:00 29552.51 36873.93 338.15
10/08/04 17:21:00 29551.85 36874.81 338.12
10/08/04 17:24:00 29553.61 36873.76 338.10
10/08/04 17:27:00 29552.95 36874.63 338.08
10/08/04 17:30:00 29554.70 36873.58 338.06
10/08/04 17:33:00 29554.04 36874.45 338.04
10/08/04 17:36:00 29555.80 36873.39 338.02
10/08/04 17:39:00 29555.15 36874.27 338.00
10/08/04 17:42:00 29556.89 36873.22 337.98
10/08/04 17:45:00 29556.24 36874.09 337.96
10/08/04 17:48:00 29557.98 36873.05 337.94
10/08/04 17:51:00 29557.33 36873.93 337.92
10/08/04 17:54:00 29559.08 36872.86 337.90
10/08/04 17:57:00 29558.43 36873.74 337.88
10/08/04 18:00:00 29560.18 36872.69 337.86
10/08/04 18:03:00 29561.92 36871.64 337.84
10/08/04 18:06:00 29561.27 36872.52 337.82
10/08/04 18:09:00 29563.02 36871.46 337.79
10/08/04 18:12:00 29562.36 36872.34 337.77
10/08/04 18:15:00 29564.11 36871.29 337.75
10/08/04 18:18:00 29563.45 36872.16 337.73
10/08/04 18:21:00 29565.20 36871.11 337.71
10/08/04 18:24:00 29564.55 36871.99 337.69
10/08/04 18:27:00 29566.30 36870.93 337.67
10/08/04 18:30:00 29565.65 36871.80 337.65
10/08/04 18:33:00 29567.40 36870.75 337.63
10/08/04 18:36:00 29566.75 36871.62 337.61
10/08/04 18:39:00 29568.48 36870.58 337.59
10/08/04 18:42:00 29567.82 36871.46 337.57
10/08/04 18:45:00 29569.59 36870.41 337.55
10/08/04 18:48:00 29571.34 36869.34 337.53
10/08/04 18:51:00 29570.69 36870.22 337.51
10/08/04 18:54:00 29572.43 36869.16 337.48
10/08/04 18:57:00 29571.78 36870.03 337.46
10/08/04 19:00:00 29573.54 36868.98 337.44
10/08/04 19:03:00 29572.88 36869.85 337.42
10/08/04 19:06:00 29574.62 36868.82 337.40
10/08/04 19:09:00 29573.96 36869.69 337.38
10/08/04 19:12:00 29575.72 36868.63 337.36
10/08/04 19:15:00 29575.07 36869.51 337.34
10/08/04 19:18:00 29576.81 36868.45 337.32
10/08/04 19:21:00 29576.16 36869.33 337.30
10/08/04 19:24:00 29577.91 36868.27 337.28
10/08/04 19:27:00 29577.25 36869.14 337.26
10/08/04 19:30:00 29579.00 36868.09 337.24
10/08/04 19:33:00 29580.75 36867.04 337.22
10/08/04 19:36:00 29580.10 36867.91 337.20
10/08/04 19:39:00 29581.85 36866.87 337.18
10/08/04 19:42:00 29581.19 36867.74 337.15
10/08/04 19:45:00 29582.94 36866.69 337.13
10/08/04 19:48:00 29582.29 36867.57 337.11
10/08/04 19:51:00 29584.04 36866.51 337.09
10/08/04 19:54:00 29583.38 36867.38 337.07
10/08/04 19:57:00 29585.13 36866.32 337.05
10/08/04 20:00:00 29584.47 36867.21 337.03
10/08/04 20:03:00 29586.23 36866.15 337.01
10/08/04 20:06:00 29585.57 36867.03 336.99
10/08/04 20:09:00 29587.32 36865.97 336.97
10/08/04 20:12:00 29586.66 36866.84 336.95
10/08/04 20:15:00 29588.42 36865.79 336.93
10/08/04 20:18:00 29590.17 36864.74 336.91
10/08/04 20:21:00 29589.51 36865.61 336.89
10/08/04 20:24:00 29591.28 36864.55 336.87
10/08/04 20:27:00 29590.62 36865.43 336.85
10/08/04 20:30:00 29592.36 36864.38 336.82
10/08/04 20:33:00 29591.70 36865.25 336.80
10/08/04 20:36:00 29593.46 36864.20 336.78
10/08/04 20:39:00 29592.80 36865.07 336.76
10/08/04 20:42:00 29594.55 36864.02 336.74
10/08/04 20:45:00 29593.90 36864.89 336.72
10/08/04 20:48:00 29595.64 36863.84 336.70
10/08/04 20:51:00 29594.98 36864.72 336.68
10/08/04 20:54:00 29596.73 36863.67 336.66
10/08/04 20:57:00 29596.08 36864.54 336.64
10/08/04 21:00:00 29597.81 36863.50 336.62
10/08/04 21:03:00 29599.58 36862.43 336.60
10/08/04 21:06:00 29598.92 36863.31 336.58
10/08/04 21:09:00 29600.67 36862.25 336.56
10/08/04 21:12:00 29600.01 36863.13 336.54
10/08/04 21:15:00 29601.77 36862.07 336.51
10/08/04 21:18:00 29601.12 36862.95 336.49
10/08/04 21:21:00 29602.86 36861.89 336.47
10/08/04 21:24:00 29602.21 36862.77 336.45
10/08/04 21:27:00 29603.95 36861.72 336.43
10/08/04 21:30:00 29603.29 36862.60 336.41
10/08/04 21:33:00 29605.04 36861.55 336.39
10/08/04 21:36:00 29604.38 36862.42 336.37
10/08/04 21:39:00 29606.14 36861.36 336.35
10/08/04 21:42:00 29605.48 36862.24 336.33
10/08/04 21:45:00 29607.23 36861.18 336.31
10/08/04 21:48:00 29608.99 36860.12 336.29
10/08/04 21:51:00 29608.33 36861.00 336.27
10/08/04 21:54:00 29610.08 36859.95 336.25
10/08/04 21:57:00 29609.42 36860.82 336.23
10/08/04 22:00:00 29611.18 36859.77 336.21
10/08/04 22:03:00 29610.52 36860.64 336.18
10/08/04 22:06:00 29612.26 36859.59 336.16
10/08/04 22:09:00 29611.61 36860.46 336.14
10/08/04 22:12:00 29613.36 36859.41 336.12
10/08/04 22:15:00 29612.71 36860.29 336.10
10/08/04 22:18:00 29614.46 36859.23 336.08
10/08/04 22:21:00 29613.80 36860.11 336.06
10/08/04 22:24:00 29615.54 36859.05 336.04
10/08/04 22:27:00 29614.89 36859.93 336.02
10/08/04 22:30:00 29616.65 36858.87 336.00
10/08/04 22:33:00 29618.39 36857.82 335.98
10/08/04 22:36:00 29617.73 36858.70 335.96
10/08/04 22:39:00 29619.49 36857.63 335.94
10/08/04 22:42:00 29618.84 36858.51 335.92
10/08/04 22:45:00 29620.60 36857.45 335.90
10/08/04 22:48:00 29619.94 36858.32 335.87
10/08/04 22:51:00 29621.68 36857.27 335.85
10/08/04 22:54:00 29621.02 36858.15 335.83
10/08/04 22:57:00 29622.77 36857.10 335.81
10/08/04 23:00:00 29622.11 36857.98 335.79
10/08/04 23:03:00 29623.87 36856.91 335.77
10/08/04 23:06:00 29623.21 36857.79 335.75
10/08/04 23:09:00 29624.96 36856.74 335.73
10/08/04 23:12:00 29624.30 36857.61 335.71
10/08/04 23:15:00 29626.06 36856.56 335.69
10/08/04 23:18:00 29627.81 36855.49 335.67
10/08/04 23:21:00 29627.16 36856.38 335.65
10/08/04 23:24:00 29628.89 36855.33 335.63
10/08/04 23:27:00 29628.23 36856.20 335.61
10/08/04 23:30:00 29629.98 36855.15 335.59
10/08/04 23:33:00 29629.33 36856.03 335.57
10/08/04 23:36:00 29631.10 36854.95 335.54
10/08/04 23:39:00 29630.44 36855.83 335.52
10/08/04 23:42:00 29632.18 36854.78 335.50
10/08/04 23:45:00 29631.53 36855.66 335.48
10/08/04 23:48:00 29633.27 36854.61 335.46
10/08/04 23:51:00 29632.61 36855.48 335.44
10/08/04 23:54:00 29634.37 36854.42 335.42
10/08/04 23:57:00 29633.71 36855.29 335.40
10/08/05 00:00:00 29635.46 36854.25 335.38
10/08/05 00:03:00 29637.21 36853.18 335.36
10/08/05 00:06:00 29636.55 36854.06 335.34
10/08/05 00:09:00 29638.31 36853.00 335.32
10/08/05 00:12:00 29637.66 36853.88 335.30
10/08/05 00:15:00 29639.40 36852.83 335.28
10/08/05 00:18:00 29638.74 36853.70 335.26
10/08/05 00:21:00 29640.48 36852.65 335.23
10/08/05 00:24:00 29639.83 36853.54 335.21
10/08/05 00:27:00 29641.59 36852.46 335.19
10/08/05 00:30:00 29640.93 36853.34 335.17
10/08/05 00:33:00 29642.67 36852.29 335.15
10/08/05 00:36:00 29642.02 36853.17 335.13
10/08/05 00:39:00 29643.77 36852.11 335.11
10/08/05 00:42:00 29643.11 36852.98 335.09
10/08/05 00:45:00 29644.87 36851.92 335.07
10/08/05 00:48:00 29646.62 36850.86 335.05
10/08/05 00:51:00 29645.97 36851.74 335.03
10/08/05 00:54:00 29647.70 36850.70 335.01
10/08/05 00:57:00 29647.04 36851.58 334.99
10/08/05 01:00:00 29648.80 36850.51 334.97
10/08/05 01:03:00 29648.14 36851.39 334.95
10/08/05 01:06:00 29649.90 36850.32 334.93
10/08/05 01:09:00 29649.24 36851.20 334.90
10/08/05 01:12:00 29650.99 36850.14 334.88
10/08/05 01:15:00 29650.33 36851.03 334.86
10/08/05 01:18:00 29652.08 36849.97 334.84
10/08/05 01:21:00 29651.43 36850.84 334.82
10/08/05 01:24:00 29653.18 36849.79 334.80
10/08/05 01:27:00 29652.52 36850.66 334.78
10/08/05 01:30:00 29654.26 36849.61 334.76
10/08/05 01:33:00 29656.02 36848.55 334.74
10/08/05 01:36:00 29655.36 36849.43 334.72
10/08/05 01:39:00 29657.12 36848.36 334.70
10/08/05 01:42:00 29656.46 36849.24 334.68
10/08/05 01:45:00 29658.21 36848.19 334.66
10/08/05 01:48:00 29657.55 36849.07 334.64
10/08/05 01:51:00 29659.29 36848.02 334.62
10/08/05 01:54:00 29658.64 36848.89 334.59
10/08/05 01:57:00 29660.39 36847.82 334.57
10/08/05 02:00:00 29659.74 36848.70 334.55
10/08/05 02:03:00 29661.48 36847.65 334.53
10/08/05 02:06:00 29660.82 36848.52 334.51
10/08/05 02:09:00 29662.58 36847.46 334.49
10/08/05 02:12:00 29661.93 36848.34 334.47
10/08/05 02:15:00 29663.68 36847.29 334.45
10/08/05 02:18:00 29665.43 36846.22 334.43
10/08/05 02:21:00 29664.77 36847.10 334.41
10/08/05 02:24:00 29666.51 36846.05 334.39
10/08/05 02:27:00 29665.85 36846.93 334.37
10/08/05 02:30:00 29667.61 36845.86 334.35
10/08/05 02:33:00 29666.95 36846.74 334.33
10/08/05 02:36:00 29668.71 36845.68 334.31
10/08/05 02:39:00 29668.05 36846.56 334.28
10/08/05 02:42:00 29669.79 36845.50 334.26
10/08/05 02:45:00 29669.14 36846.38 334.24
10/08/05 02:48:00 29670.89 36845.32 334.22
10/08/05 02:51:00 29670.24 36846.19 334.20
10/08/05 02:54:00 29671.98 36845.14 334.18
10/08/05 02:57:00 29671.32 36846.02 334.16
10/08/05 03:00:00 29673.06 36844.96 334.14
10/08/05 03:03:00 29674.82 36843.89 334.12
10/08/05 03:06:00 29674.17 36844.77 334.10
10/08/05 03:09:00 29675.92 36843.71 334.08
10/08/05 03:12:00 29675.27 36844.59 334.06
10/08/05 03:15:00 29677.00 36843.54 334.04
10/08/05 03:18:00 29676.34 36844.42 334.02
10/08/05 03:21:00 29678.12 36843.35 334.00
10/08/05 03:24:00 29677.46 36844.22 333.98
10/08/05 03:27:00 29679.19 36843.18 333.95
10/08/05 03:30:00 29678.54 36844.06 333.93
10/08/05 03:33:00 29680.28 36843.00 333.91
10/08/05 03:36:00 29679.63 36843.88 333.89
10/08/05 03:39:00 29681.38 36842.81 333.87
10/08/05 03:42:00 29680.73 36843.70 333.85
10/08/05 03:45:00 29682.48 36842.63 333.83
10/08/05 03:48:00 29684.22 36841.57 333.81
10/08/05 03:51:00 29683.57 36842.45 333.79
10/08/05 03:54:00 29685.31 36841.39 333.77
10/08/05 03:57:00 29684.65 36842.27 333.75
10/08/05 04:00:00 29686.41 36841.21 333.73
10/08/05 04:03:00 29685.75 36842.09 333.71
10/08/05 04:06:00 29687.49 36841.03 333.69
10/08/05 04:09:00 29686.84 36841.91 333.67
10/08/05 04:12:00 29688.60 36840.84 333.64
10/08/05 04:15:00 29687.94 36841.72 333.62
10/08/05 04:18:00 29689.69 36840.66 333.60
10/08/05 04:21:00 29689.04 36841.54 333.58
10/08/05 04:24:00 29690.79 36840.48 333.56
10/08/05 04:27:00 29690.13 36841.36 333.54
10/08/05 04:30:00 29691.88 36840.30 333.52
10/08/05 04:33:00 29693.62 36839.24 333.50
10/08/05 04:36:00 29692.97 36840.12 333.48
10/08/05 04:39:00 29694.71 36839.06 333.46
10/08/05 04:42:00 29694.05 36839.94 333.44
10/08/05 04:45:00 29695.81 36838.87 333.42
10/08/05 04:48:00 29695.16 36839.75 333.40
10/08/05 04:51:00 29696.90 36838.69 333.38
10/08/05 04:54:00 29696.25 36839.58 333.36
10/08/05 04:57:00 29698.00 36838.52 333.33
10/08/05 05:00:00 29697.35 36839.39 333.31
10/08/05 05:03:00 29699.08 36838.34 333.29
10/08/05 05:06:00 29698.42 36839.21 333.27
10/08/05 05:09:00 29700.18 36838.15 333.25
10/08/05 05:12:00 29699.53 36839.03 333.23
10/08/05 05:15:00 29701.27 36837.97 333.21
10/08/05 05:18:00 29703.02 36836.91 333.19
10/08/05 05:21:00 29702.36 36837.79 333.17
10/08/05 05:24:00 29704.11 36836.73 333.15
10/08/05 05:27:00 29703.46 36837.61 333.13
10/08/05 05:30:00 29705.20 36836.56 333.11
10/08/05 05:33:00 29704.54 36837.43 333.09
10/08/05 05:36:00 29706.29 36836.38 333.07
10/08/05 05:39:00 29705.63 36837.25 333.05
10/08/05 05:42:00 29707.39 36836.18 333.02
10/08/05 05:45:00 29706.74 36837.06 333.00
10/08/05 05:48:00 29708.49 36836.00 332.98
10/08/05 05:51:00 29707.83 36836.88 332.96
10/08/05 05:54:00 29709.57 36835.82 332.94
10/08/05 05:57:00 29708.91 36836.70 332.92
10/08/05 06:00:00 29710.67 36835.63 332.90
10/08/05 06:03:00 29712.42 36834.57 332.88
10/08/05 06:06:00 29711.76 36835.45 332.86
10/08/05 06:09:00 29713.49 36834.40 332.84
10/08/05 06:12:00 29712.84 36835.29 332.82
10/08/05 06:15:00 29714.60 36834.21 332.80
10/08/05 06:18:00 29713.94 36835.09 332.78
10/08/05 06:21:00 29715.70 36834.03 332.76
10/08/05 06:24:00 29715.04 36834.91 332.74
10/08/05 06:27:00 29716.79 36833.84 332.71
10/08/05 06:30:00 29716.13 36834.71 332.69
10/08/05 06:33:00 29717.88 36833.66 332.67
10/08/05 06:36:00 29717.22 36834.54 332.65
10/08/05 06:39:00 29718.97 36833.48 332.63
10/08/05 06:42:00 29718.31 36834.36 332.61
10/08/05 06:45:00 29720.07 36833.30 332.59
10/08/05 06:48:00 29721.81 36832.24 332.57
10/08/05 06:51:00 29721.15 36833.12 332.55
10/08/05 06:54:00 29722.91 36832.05 332.53
10/08/05 06:57:00 29722.26 36832.93 332.51
10/08/05 07:00:00 29724.00 36831.87 332.49
10/08/05 07:03:00 29723.34 36832.75 332.47
10/08/05 07:06:00 29725.10 36831.68 332.45
10/08/05 07:09:00 29724.45 36832.56 332.43
10/08/05 07:12:00 29726.18 36831.51 332.40
10/08/05 07:15:00 29725.53 36832.39 332.38
10/08/05 07:18:00 29727.27 36831.32 332.36
10/08/05 07:21:00 29726.62 36832.20 332.34
10/08/05 07:24:00 29728.38 36831.13 332.32
10/08/05 07:27:00 29727.72 36832.01 332.30
10/08/05 07:30:00 29729.46 36830.95 332.28
10/08/05 07:33:00 29731.21 36829.89 332.26
10/08/05 07:36:00 29730.55 36830.77 332.24
10/08/05 07:39:00 29732.31 36829.71 332.22
10/08/05 07:42:00 29731.65 36830.58 332.20
10/08/05 07:45:00 29733.38 36829.53 332.18
10/08/05 07:48:00 29732.72 36830.42 332.16
10/08/05 07:51:00 29734.48 36829.35 332.14
10/08/05 07:54:00 29733.82 36830.23 332.12
10/08/05 07:57:00 29735.58 36829.16 332.09
10/08/05 08:00:00 29734.93 36830.04 332.07
10/08/05 08:03:00 29736.66 36828.98 332.05
10/08/05 08:06:00 29736.01 36829.86 332.03
10/08/05 08:09:00 29737.76 36828.79 332.01
10/08/05 08:12:00 29737.11 36829.67 331.99
10/08/05 08:15:00 29738.87 36828.60 331.97
10/08/05 08:18:00 29740.59 36827.55 331.95
10/08/05 08:21:00 29739.94 36828.43 331.93
10/08/05 08:24:00 29741.69 36827.38 331.91
10/08/05 08:27:00 29741.03 36828.25 331.89
10/08/05 08:30:00 29742.79 36827.18 331.87
10/08/05 08:33:00 29742.13 36828.06 331.85
10/08/05 08:36:00 29743.87 36827.01 331.83
10/08/05 08:39:00 29743.21 36827.89 331.81
10/08/05 08:42:00 29744.97 36826.82 331.78
10/08/05 08:45:00 29744.31 36827.69 331.76
10/08/05 08:48:00 29746.07 36826.63 331.74
10/08/05 08:51:00 29745.41 36827.51 331.72
10/08/05 08:54:00 29747.14 36826.45 331.70
10/08/05 08:57:00 29746.49 36827.34 331.68
10/08/05 09:00:00 29748.24 36826.27 331.66
10/08/05 09:03:00 29750.00 36825.20 331.64
10/08/05 09:06:00 29749.34 36826.08 331.62
10/08/05 09:09:00 29751.09 36825.02 331.60
10/08/05 09:12:00 29750.43 36825.89 331.58
10/08/05 09:15:00 29752.18 36824.84 331.56
10/08/05 09:18:00 29751.52 36825.72 331.54
10/08/05 09:21:00 29753.27 36824.65 331.52
10/08/05 09:24:00 29752.62 36825.53 331.50
10/08/05 09:27:00 29754.36 36824.47 331.47
10/08/05 09:30:00 29753.71 36825.35 331.45
10/08/05 09:33:00 29755.44 36824.30 331.43
10/08/05 09:36:00 29754.79 36825.18 331.41
10/08/05 09:39:00 29756.54 36824.11 331.39
10/08/05 09:42:00 29755.88 36824.99 331.37
10/08/05 09:45:00 29757.64 36823.91 331.35
10/08/05 09:48:00 29759.38 36822.87 331.33
10/08/05 09:51:00 29758.72 36823.74 331.31
10/08/05 09:54:00 29760.48 36822.67 331.29
10/08/05 09:57:00 29759.83 36823.55 331.27
10/08/05 10:00:00 29761.56 36822.49 331.25
10/08/05 10:03:00 29760.91 36823.38 331.23
10/08/05 10:06:00 29762.66 36822.31 331.21
10/08/05 10:09:00 29762.00 36823.19 331.19
10/08/05 10:12:00 29763.74 36822.13 331.16
10/08/05 10:15:00 29763.09 36823.02 331.14
10/08/05 10:18:00 29764.85 36821.94 331.12
10/08/05 10:21:00 29764.19 36822.82 331.10
10/08/05 10:24:00 29765.93 36821.76 331.08
10/08/05 10:27:00 29765.28 36822.64 331.06
10/08/05 10:30:00 29767.02 36821.58 331.04
10/08/05 10:33:00 29768.77 36820.51 331.02
10/08/05 10:36:00 29768.11 36821.39 331.00
10/08/05 10:39:00 29769.86 36820.33 330.98
10/08/05 10:42:00 29769.20 36821.21 330.96
10/08/05 10:45:00 29770.95 36820.14 330.94
10/08/05 10:48:00 29770.29 36821.02 330.92
10/08/05 10:51:00 29772.06 36819.95 330.90
10/08/05 10:54:00 29771.40 36820.83 330.88
10/08/05 10:57:00 29773.14 36819.77 330.85
10/08/05 11:00:00 29772.48 36820.65 330.83
10/08/05 11:03:00 29774.23 36819.59 330.81
10/08/05 11:06:00 29773.58 36820.46 330.79
10/08/05 11:09:00 29775.34 36819.39 330.77
10/08/05 11:12:00 29774.68 36820.27 330.75
10/08/05 11:15:00 29776.41 36819.21 330.73
10/08/05 11:18:00 29778.16 36818.16 330.71
10/08/05 11:21:00 29777.50 36819.04 330.69
10/08/05 11:24:00 29779.25 36817.97 330.67
10/08/05 11:27:00 29778.60 36818.85 330.65
10/08/05 11:30:00 29780.35 36817.79 330.63
10/08/05 11:33:00 29779.69 36818.66 330.61
10/08/05 11:36:00 29781.43 36817.61 330.59
10/08/05 11:39:00 29780.78 36818.48 330.57
10/08/05 11:42:00 29782.53 36817.41 330.54
10/08/05 11:45:00 29781.88 36818.30 330.52
10/08/05 11:48:00 29783.61 36817.23 330.50
10/08/05 11:51:00 29782.96 36818.11 330.48
10/08/05 11:54:00 29784.70 36817.05 330.46
10/08/05 11:57:00 29784.05 36817.93 330.44
10/08/05 12:00:00 29785.81 36816.86 330.42
10/08/05 12:03:00 29787.55 36815.80 330.40
10/08/05 12:06:00 29786.89 36816.68 330.38
10/08/05 12:09:00 29788.64 36815.61 330.36
10/08/05 12:12:00 29787.99 36816.48 330.34
10/08/05 12:15:00 29789.74 36815.43 330.32
10/08/05 12:18:00 29789.08 36816.30 330.30
10/08/05 12:21:00 29790.82 36815.25 330.28
10/08/05 12:24:00 29790.16 36816.12 330.26
10/08/05 12:27:00 29791.91 36815.06 330.23
10/08/05 12:30:00 29791.25 36815.93 330.21
10/08/05 12:33:00 29793.01 36814.88 330.19
10/08/05 12:36:00 29792.35 36815.76 330.17
10/08/05 12:39:00 29794.10 36814.69 330.15
10/08/05 12:42:00 29793.44 36815.57 330.13
10/08/05 12:45:00 29795.19 36814.50 330.11
10/08/05 12:48:00 29796.94 36813.44 330.09
10/08/05 12:51:00 29796.28 36814.32 330.07
10/08/05 12:54:00 29798.03 36813.25 330.05
10/08/05 12:57:00 29797.38 36814.13 330.03
10/08/05 13:00:00 29799.11 36813.07 330.01
10/08/05 13:03:00 29798.45 36813.96 329.99
10/08/05 13:06:00 29800.21 36812.89 329.97
10/08/05 13:09:00 29799.55 36813.77 329.94
10/08/05 13:12:00 29801.30 36812.70 329.92
10/08/05 13:15:00 29800.64 36813.58 329.90
10/08/05 13:18:00 29802.39 36812.52 329.88
10/08/05 13:21:00 29801.73 36813.40 329.86
10/08/05 13:24:00 29803.47 36812.34 329.84
10/08/05 13:27:00 29802.82 36813.21 329.82
10/08/05 13:30:00 29804.58 36812.14 329.80
10/08/05 13:33:00 29806.32 36811.07 329.78
10/08/05 13:36:00 29805.67 36811.96 329.76
10/08/05 13:39:00 29807.40 36810.90 329.74
10/08/05 13:42:00 29806.74 36811.79 329.72
10/08/05 13:45:00 29808.50 36810.71 329.70
10/08/05 13:48:00 29807.84 36811.59 329.68
10/08/05 13:51:00 29809.59 36810.53 329.66
10/08/05 13:54:00 29808.93 36811.41 329.63
10/08/05 13:57:00 29810.69 36810.34 329.61
10/08/05 14:00:00 29810.03 36811.21 329.59
10/08/05 14:03:00 29811.77 36810.15 329.57
10/08/05 14:06:00 29811.12 36811.04 329.55
10/08/05 14:09:00 29812.87 36809.97 329.53
10/08/05 14:12:00 29812.21 36810.84 329.51
10/08/05 14:15:00 29813.95 36809.79 329.49
10/08/05 14:18:00 29815.70 36808.71 329.47
10/08/05 14:21:00 29815.04 36809.60 329.45
10/08/05 14:24:00 29816.79 36808.54 329.43
10/08/05 14:27:00 29816.13 36809.41 329.41
10/08/05 14:30:00 29817.88 36808.35 329.39
10/08/05 14:33:00 29817.22 36809.23 329.37
10/08/05 14:36:00 29818.98 36808.16 329.35
10/08/05 14:39:00 29818.33 36809.04 329.32
10/08/05 14:42:00 29820.08 36807.97 329.30
10/08/05 14:45:00 29819.41 36808.85 329.28
10/08/05 14:48:00 29821.16 36807.79 329.26
10/08/05 14:51:00 29820.50 36808.67 329.24
10/08/05 14:54:00 29822.25 36807.61 329.22
10/08/05 14:57:00 29821.59 36808.48 329.20
10/08/05 15:00:00 29823.33 36807.43 329.18
10/08/05 15:03:00 29825.09 36806.35 329.16
10/08/05 15:06:00 29824.43 36807.23 329.14
10/08/05 15:09:00 29826.18 36806.16 329.12
10/08/05 15:12:00 29825.53 36807.04 329.10
10/08/05 15:15:00 29827.27 36805.98 329.08
10/08/05 15:18:00 29826.61 36806.86 329.06
10/08/05 15:21:00 29828.36 36805.80 329.03
10/08/05 15:24:00 29827.70 36806.68 329.01
10/08/05 15:27:00 29829.46 36805.60 328.99
10/08/05 15:30:00 29828.80 36806.48 328.97
10/08/05 15:33:00 29830.53 36805.43 328.95
10/08/05 15:36:00 29829.88 36806.31 328.93
10/08/05 15:39:00 29831.62 36805.24 328.91
10/08/05 15:42:00 29830.97 36806.12 328.89
10/08/05 15:45:00 29832.72 36805.05 328.87
10/08/05 15:48:00 29834.46 36803.99 328.85
10/08/05 15:51:00 29833.81 36804.87 328.83
10/08/05 15:54:00 29835.55 36803.80 328.81
10/08/05 15:57:00 29834.90 36804.68 328.79
10/08/05 16:00:00 29836.66 36803.61 328.77
10/08/05 16:03:00 29836.00 36804.48 328.75
10/08/05 16:06:00 29837.74 36803.42 328.72
10/08/05 16:09:00 29837.09 36804.31 328.70
10/08/05 16:12:00 29838.83 36803.24 328.68
10/08/05 16:15:00 29838.17 36804.12 328.66
10/08/05 16:18:00 29839.92 36803.04 328.64
10/08/05 16:21:00 29839.27 36803.93 328.62
10/08/05 16:24:00 29841.00 36802.87 328.60
10/08/05 16:27:00 29840.35 36803.75 328.58
10/08/05 16:30:00 29842.10 36802.68 328.56
10/08/05 16:33:00 29843.85 36801.61 328.54
10/08/05 16:36:00 29843.20 36802.49 328.52
10/08/05 16:39:00 29844.95 36801.42 328.50
10/08/05 16:42:00 29844.29 36802.30 328.48
10/08/05 16:45:00 29846.03 36801.24 328.46
10/08/05 16:48:00 29845.37 36802.12 328.43
10/08/05 16:51:00 29847.12 36801.05 328.41
10/08/05 16:54:00 29846.46 36801.93 328.39
10/08/05 16:57:00 29848.21 36800.87 328.37
10/08/05 17:00:00 29847.55 36801.75 328.35
10/08/05 17:03:00 29849.29 36800.68 328.33
10/08/05 17:06:00 29848.64 36801.56 328.31
10/08/05 17:09:00 29850.39 36800.50 328.29
10/08/05 17:12:00 29849.74 36801.38 328.27
10/08/05 17:15:00 29851.48 36800.30 328.25
10/08/05 17:18:00 29853.22 36799.24 328.23
10/08/05 17:21:00 29852.57 36800.12 328.21
10/08/05 17:24:00 29854.31 36799.06 328.19
10/08/05 17:27:00 29853.65 36799.94 328.17
10/08/05 17:30:00 29855.40 36798.87 328.15
10/08/05 17:33:00 29854.75 36799.75 328.12
10/08/05 17:36:00 29856.48 36798.69 328.10
10/08/05 17:39:00 29855.83 36799.57 328.08
10/08/05 17:42:00 29857.58 36798.50 328.06
10/08/05 17:45:00 29856.93 36799.38 328.04
10/08/05 17:48:00 29858.67 36798.30 328.02
10/08/05 17:51:00 29858.02 36799.19 328.00
10/08/05 17:54:00 29859.77 36798.11 327.98
10/08/05 17:57:00 29859.12 36799.00 327.96
10/08/05 18:00:00 29860.85 36797.94 327.94
10/08/05 18:03:00 29862.61 36796.85 327.92
10/08/05 18:06:00 29861.96 36797.74 327.90
10/08/05 18:09:00 29863.70 36796.67 327.88
10/08/05 18:12:00 29863.04 36797.55 327.86
10/08/05 18:15:00 29864.78 36796.50 327.83
10/08/05 18:18:00 29864.12 36797.38 327.81
10/08/05 18:21:00 29865.87 36796.30 327.79
10/08/05 18:24:00 29865.21 36797.18 327.77
10/08/05 18:27:00 29866.96 36796.12 327.75
10/08/05 18:30:00 29866.30 36797.00 327.73
10/08/05 18:33:00 29868.05 36795.94 327.71
10/08/05 18:36:00 29867.39 36796.82 327.69
10/08/05 18:39:00 29869.15 36795.73 327.67
10/08/05 18:42:00 29868.50 36796.62 327.65
10/08/05 18:45:00 29870.24 36795.55 327.63
10/08/05 18:48:00 29871.98 36794.49 327.61
10/08/05 18:51:00 29871.32 36795.36 327.59
10/08/05 18:54:00 29873.07 36794.30 327.57
10/08/05 18:57:00 29872.41 36795.18 327.55
10/08/05 19:00:00 29874.16 36794.11 327.52
10/08/05 19:03:00 29873.50 36795.00 327.50
10/08/05 19:06:00 29875.25 36793.93 327.48
10/08/05 19:09:00 29874.59 36794.81 327.46
10/08/05 19:12:00 29876.34 36793.74 327.44
10/08/05 19:15:00 29875.68 36794.62 327.42
10/08/05 19:18:00 29877.43 36793.54 327.40
10/08/05 19:21:00 29876.78 36794.43 327.38
10/08/05 19:24:00 29878.52 36793.36 327.36
10/08/05 19:27:00 29877.86 36794.24 327.34
10/08/05 19:30:00 29879.61 36793.18 327.32
10/08/05 19:33:00 29881.35 36792.11 327.30
10/08/05 19:36:00 29880.69 36792.99 327.28
10/08/05 19:39:00 29882.44 36791.92 327.26
10/08/05 19:42:00 29881.78 36792.80 327.24
10/08/05 19:45:00 29883.54 36791.72 327.21
10/08/05 19:48:00 29882.88 36792.61 327.19
10/08/05 19:51:00 29884.62 36791.54 327.17
10/08/05 19:54:00 29883.97 36792.42 327.15
10/08/05 19:57:00 29885.72 36791.35 327.13
10/08/05 20:00:00 29885.06 36792.23 327.11
10/08/05 20:03:00 29886.81 36791.16 327.09
10/08/05 20:06:00 29886.15 36792.05 327.07
10/08/05 20:09:00 29887.89 36790.98 327.05
10/08/05 20:12:00 29887.24 36791.86 327.03
10/08/05 20:15:00 29888.98 36790.80 327.01
10/08/05 20:18:00 29890.72 36789.72 326.99
10/08/05 20:21:00 29890.07 36790.61 326.97
10/08/05 20:24:00 29891.82 36789.54 326.95
10/08/05 20:27:00 29891.16 36790.41 326.92
10/08/05 20:30:00 29892.91 36789.35 326.90
10/08/05 20:33:00 29892.25 36790.23 326.88
10/08/05 20:36:00 29894.00 36789.16 326.86
10/08/05 20:39:00 29893.35 36790.04 326.84
10/08/05 20:42:00 29895.09 36788.97 326.82
10/08/05 20:45:00 29894.44 36789.85 326.80
10/08/05 20:48:00 29896.18 36788.78 326.78
10/08/05 20:51:00 29895.52 36789.66 326.76
10/08/05 20:54:00 29897.27 36788.59 326.74
10/08/05 20:57:00 29896.62 36789.48 326.72
10/08/05 21:00:00 29898.35 36788.41 326.70
10/08/05 21:03:00 29900.10 36787.34 326.68
10/08/05 21:06:00 29899.44 36788.22 326.66
10/08/05 21:09:00 29901.20 36787.14 326.63
10/08/05 21:12:00 29900.54 36788.02 326.61
10/08/05 21:15:00 29902.28 36786.96 326.59
10/08/05 21:18:00 29901.62 36787.84 326.57
10/08/05 21:21:00 29903.37 36786.77 326.55
10/08/05 21:24:00 29902.71 36787.66 326.53
10/08/05 21:27:00 29904.46 36786.58 326.51
10/08/05 21:30:00 29903.81 36787.47 326.49
10/08/05 21:33:00 29905.55 36786.40 326.47
10/08/05 21:36:00 29904.89 36787.28 326.45
10/08/05 21:39:00 29906.64 36786.21 326.43
10/08/05 21:42:00 29905.98 36787.09 326.41
10/08/05 21:45:00 29907.72 36786.03 326.39
10/08/05 21:48:00 29909.47 36784.95 326.37
10/08/05 21:51:00 29908.81 36785.84 326.35
10/08/05 21:54:00 29910.56 36784.77 326.32
10/08/05 21:57:00 29909.90 36785.65 326.30
10/08/05 22:00:00 29911.64 36784.58 326.28
10/08/05 22:03:00 29910.99 36785.46 326.26
10/08/05 22:06:00 29912.75 36784.38 326.24
10/08/05 22:09:00 29912.09 36785.25 326.22
10/08/05 22:12:00 29913.83 36784.20 326.20
10/08/05 22:15:00 29913.17 36785.08 326.18
10/08/05 22:18:00 29914.92 36784.00 326.16
10/08/05 22:21:00 29914.26 36784.88 326.14
10/08/05 22:24:00 29916.01 36783.82 326.12
10/08/05 22:27:00 29915.35 36784.70 326.10
10/08/05 22:30:00 29917.09 36783.64 326.08
10/08/05 22:33:00 29918.84 36782.56 326.06
10/08/05 22:36:00 29918.19 36783.44 326.03
10/08/05 22:39:00 29919.94 36782.37 326.01
10/08/05 22:42:00 29919.28 36783.24 325.99
10/08/05 22:45:00 29921.02 36782.19 325.97
10/08/05 22:48:00 29920.36 36783.07 325.95
10/08/05 22:51:00 29922.11 36782.00 325.93
10/08/05 22:54:00 29921.45 36782.88 325.91
10/08/05 22:57:00 29923.21 36781.80 325.89
10/08/05 23:00:00 29922.55 36782.68 325.87
10/08/05 23:03:00 29924.29 36781.61 325.85
10/08/05 23:06:00 29923.64 36782.49 325.83
10/08/05 23:09:00 29925.37 36781.43 325.81
10/08/05 23:12:00 29924.72 36782.31 325.79
10/08/05 23:15:00 29926.46 36781.24 325.77
10/08/05 23:18:00 29928.21 36780.17 325.74
10/08/05 23:21:00 29927.56 36781.05 325.72
10/08/05 23:24:00 29929.29 36779.98 325.70
10/08/05 23:27:00 29928.63 36780.87 325.68
10/08/05 23:30:00 29930.39 36779.78 325.66
10/08/05 23:33:00 29929.73 36780.67 325.64
10/08/05 23:36:00 29931.49 36779.60 325.62
10/08/05 23:39:00 29930.83 36780.48 325.60
10/08/05 23:42:00 29932.57 36779.41 325.58
10/08/05 23:45:00 29931.91 36780.30 325.56
10/08/05 23:48:00 29933.66 36779.22 325.54
10/08/05 23:51:00 29933.00 36780.10 325.52
10/08/05 23:54:00 29934.76 36779.02 325.50
10/08/05 23:57:00 29934.10 36779.91 325.48
10/08/06 00:00:00 29935.83 36778.84 325.45
10/08/06 00:03:00 29937.58 36777.77 325.43
10/08/06 00:06:00 29936.93 36778.66 325.41
10/08/06 00:09:00 29938.66 36777.58 325.39
10/08/06 00:12:00 29938.01 36778.46 325.37
10/08/06 00:15:00 29939.75 36777.40 325.35
10/08/06 00:18:00 29939.09 36778.28 325.33
10/08/06 00:21:00 29940.85 36777.21 325.31
10/08/06 00:24:00 29940.19 36778.08 325.29
10/08/06 00:27:00 29941.94 36777.01 325.27
10/08/06 00:30:00 29941.28 36777.90 325.25
10/08/06 00:33:00 29943.03 36776.82 325.23
10/08/06 00:36:00 29942.37 36777.70 325.21
10/08/06 00:39:00 29944.12 36776.64 325.19
10/08/06 00:42:00 29943.46 36777.52 325.17
10/08/06 00:45:00 29945.20 36776.44 325.14
10/08/06 00:48:00 29946.95 36775.38 325.12
10/08/06 00:51:00 29946.29 36776.26 325.10
10/08/06 00:54:00 29948.03 36775.19 325.08
10/08/06 00:57:00 29947.37 36776.07 325.06
10/08/06 01:00:00 29949.12 36775.00 325.04
10/08/06 01:03:00 29948.47 36775.88 325.02
10/08/06 01:06:00 29950.21 36774.80 325.00
10/08/06 01:09:00 29949.56 36775.68 324.98
10/08/06 01:12:00 29951.29 36774.61 324.96
10/08/06 01:15:00 29950.64 36775.50 324.94
10/08/06 01:18:00 29952.39 36774.43 324.92
10/08/06 01:21:00 29951.73 36775.30 324.90
10/08/06 01:24:00 29953.48 36774.24 324.88
10/08/06 01:27:00 29952.82 36775.12 324.85
10/08/06 01:30:00 29954.57 36774.04 324.83
10/08/06 01:33:00 29956.31 36772.97 324.81
10/08/06 01:36:00 29955.65 36773.86 324.79
10/08/06 01:39:00 29957.40 36772.79 324.77
10/08/06 01:42:00 29956.74 36773.67 324.75
10/08/06 01:45:00 29958.47 36772.60 324.73
10/08/06 01:48:00 29957.82 36773.48 324.71
10/08/06 01:51:00 29959.58 36772.39 324.69
10/08/06 01:54:00 29958.93 36773.28 324.67
10/08/06 01:57:00 29960.67 36772.20 324.65
10/08/06 02:00:00 29960.01 36773.09 324.63
10/08/06 02:03:00 29961.75 36772.02 324.61
10/08/06 02:06:00 29961.10 36772.90 324.59
10/08/06 02:09:00 29962.85 36771.83 324.56
10/08/06 02:12:00 29962.19 36772.71 324.54
10/08/06 02:15:00 29963.93 36771.64 324.52
10/08/06 02:18:00 29965.68 36770.57 324.50
10/08/06 02:21:00 29965.02 36771.45 324.48
10/08/06 02:24:00 29966.76 36770.38 324.46
10/08/06 02:27:00 29966.11 36771.27 324.44
10/08/06 02:30:00 29967.85 36770.20 324.42
10/08/06 02:33:00 29967.20 36771.08 324.40
10/08/06 02:36:00 29968.94 36770.00 324.38
10/08/06 02:39:00 29968.28 36770.89 324.36
10/08/06 02:42:00 29970.02 36769.81 324.34
10/08/06 02:45:00 29969.37 36770.69 324.32
10/08/06 02:48:00 29971.12 36769.62 324.30
10/08/06 02:51:00 29970.46 36770.50 324.27
10/08/06 02:54:00 29972.21 36769.42 324.25
10/08/06 02:57:00 29971.55 36770.30 324.23
10/08/06 03:00:00 29973.31 36769.23 324.21
10/08/06 03:03:00 29975.04 36768.16 324.19
10/08/06 03:06:00 29974.38 36769.04 324.17
10/08/06 03:09:00 29976.12 36767.98 324.15
10/08/06 03:12:00 29975.46 36768.86 324.13
10/08/06 03:15:00 29977.22 36767.78 324.11
10/08/06 03:18:00 29976.56 36768.66 324.09
10/08/06 03:21:00 29978.29 36767.60 324.07
10/08/06 03:24:00 29977.64 36768.48 324.05
10/08/06 03:27:00 29979.38 36767.41 324.03
10/08/06 03:30:00 29978.73 36768.29 324.01
10/08/06 03:33:00 29980.49 36767.20 323.98
10/08/06 03:36:00 29979.83 36768.09 323.96
10/08/06 03:39:00 29981.56 36767.04 323.94
10/08/06 03:42:00 29980.91 36767.91 323.92
10/08/06 03:45:00 29982.65 36766.83 323.90
10/08/06 03:48:00 29984.41 36765.75 323.88
10/08/06 03:51:00 29983.75 36766.63 323.86
10/08/06 03:54:00 29985.49 36765.56 323.84
10/08/06 03:57:00 29984.84 36766.45 323.82
10/08/06 04:00:00 29986.58 36765.37 323.80
10/08/06 04:03:00 29985.93 36766.25 323.78
10/08/06 04:06:00 29987.67 36765.18 323.76
10/08/06 04:09:00 29987.02 36766.07 323.74
10/08/06 04:12:00 29988.76 36764.99 323.72
10/08/06 04:15:00 29988.10 36765.87 323.69
10/08/06 04:18:00 29989.83 36764.81 323.67
10/08/06 04:21:00 29989.17 36765.70 323.65
10/08/06 04:24:00 29990.93 36764.61 323.63
10/08/06 04:27:00 29990.28 36765.49 323.61
10/08/06 04:30:00 29992.02 36764.42 323.59
10/08/06 04:33:00 29993.76 36763.34 323.57
10/08/06 04:36:00 29993.10 36764.23 323.55
10/08/06 04:39:00 29994.85 36763.15 323.53
10/08/06 04:42:00 29994.20 36764.04 323.51
10/08/06 04:45:00 29995.94 36762.96 323.49
10/08/06 04:48:00 29995.29 36763.84 323.47
10/08/06 04:51:00 29997.03 36762.77 323.45
10/08/06 04:54:00 29996.37 36763.64 323.43
10/08/06 04:57:00 29998.12 36762.58 323.40
10/08/06 05:00:00 29997.46 36763.46 323.38
10/08/06 05:03:00 29999.20 36762.38 323.36
10/08/06 05:06:00 29998.54 36763.27 323.34
10/08/06 05:09:00 30000.28 36762.20 323.32
10/08/06 05:12:00 29999.63 36763.08 323.30
10/08/06 05:15:00 30001.38 36762.01 323.28
10/08/06 05:18:00 30003.12 36760.93 323.26
10/08/06 05:21:00 30002.46 36761.81 323.24
10/08/06 05:24:00 30004.21 36760.74 323.22
10/08/06 05:27:00 30003.55 36761.62 323.20
10/08/06 05:30:00 30005.30 36760.54 323.18
10/08/06 05:33:00 30004.64 36761.42 323.16
10/08/06 05:36:00 30006.39 36760.36 323.14
10/08/06 05:39:00 30005.73 36761.24 323.11
10/08/06 05:42:00 30007.47 36760.16 323.09
10/08/06 05:45:00 30006.82 36761.04 323.07
10/08/06 05:48:00 30008.55 36759.99 323.05
10/08/06 05:51:00 30007.89 36760.87 323.03
10/08/06 05:54:00 30009.65 36759.78 323.01
10/08/06 05:57:00 30009.00 36760.66 322.99
10/08/06 06:00:00 30010.73 36759.59 322.97
10/08/06 06:03:00 30012.46 36758.52 322.95
10/08/06 06:06:00 30011.81 36759.41 322.93
10/08/06 06:09:00 30013.57 36758.32 322.91
10/08/06 06:12:00 30012.91 36759.21 322.89
10/08/06 06:15:00 30014.66 36758.13 322.87
10/08/06 06:18:00 30014.00 36759.02 322.85
10/08/06 06:21:00 30015.73 36757.95 322.82
10/08/06 06:24:00 30015.07 36758.84 322.80
10/08/06 06:27:00 30016.84 36757.75 322.78
10/08/06 06:30:00 30016.18 36758.63 322.76
10/08/06 06:33:00 30017.92 36757.55 322.74
10/08/06 06:36:00 30017.26 36758.44 322.72
10/08/06 06:39:00 30019.01 36757.36 322.70
10/08/06 06:42:00 30018.35 36758.25 322.68
10/08/06 06:45:00 30020.09 36757.18 322.66
10/08/06 06:48:00 30021.83 36756.10 322.64
10/08/06 06:51:00 30021.18 36756.99 322.62
10/08/06 06:54:00 30022.92 36755.91 322.60
10/08/06 06:57:00 30022.26 36756.79 322.58
10/08/06 07:00:00 30024.01 36755.71 322.56
10/08/06 07:03:00 30023.35 36756.60 322.53
10/08/06 07:06:00 30025.10 36755.52 322.51
10/08/06 07:09:00 30024.44 36756.41 322.49
10/08/06 07:12:00 30026.19 36755.33 322.47
10/08/06 07:15:00 30025.53 36756.21 322.45
10/08/06 07:18:00 30027.27 36755.14 322.43
10/08/06 07:21:00 30026.61 36756.02 322.41
10/08/06 07:24:00 30028.36 36754.95 322.39
10/08/06 07:27:00 30027.71 36755.83 322.37
10/08/06 07:30:00 30029.45 36754.76 322.35
10/08/06 07:33:00 30031.20 36753.66 322.33
10/08/06 07:36:00 30030.54 36754.55 322.31
10/08/06 07:39:00 30032.27 36753.49 322.29
10/08/06 07:42:00 30031.62 36754.38 322.27
10/08/06 07:45:00 30033.36 36753.30 322.24
10/08/06 07:48:00 30032.70 36754.18 322.22
10/08/06 07:51:00 30034.46 36753.10 322.20
10/08/06 07:54:00 30033.80 36753.98 322.18
10/08/06 07:57:00 30035.53 36752.91 322.16
10/08/06 08:00:00 30034.88 36753.80 322.14
10/08/06 08:03:00 30036.62 36752.72 322.12
10/08/06 08:06:00 30035.96 36753.60 322.10
10/08/06 08:09:00 30037.72 36752.52 322.08
10/08/06 08:12:00 30037.06 36753.41 322.06
10/08/06 08:15:00 30038.80 36752.34 322.04
10/08/06 08:18:00 30040.54 36751.26 322.02
10/08/06 08:21:00 30039.88 36752.14 322.00
10/08/06 08:24:00 30041.64 36751.06 321.98
10/08/06 08:27:00 30040.98 36751.94 321.95
10/08/06 08:30:00 30042.73 36750.86 321.93
10/08/06 08:33:00 30042.07 36751.75 321.91
10/08/06 08:36:00 30043.79 36750.68 321.89
10/08/06 08:39:00 30043.13 36751.56 321.87
10/08/06 08:42:00 30044.89 36750.48 321.85
10/08/06 08:45:00 30044.24 36751.36 321.83
10/08/06 08:48:00 30045.99 36750.29 321.81
10/08/06 08:51:00 30045.33 36751.17 321.79
10/08/06 08:54:00 30047.06 36750.10 321.77
10/08/06 08:57:00 30046.40 36750.99 321.75
10/08/06 09:00:00 30048.16 36749.90 321.73
10/08/06 09:03:00 30049.90 36748.82 321.71
10/08/06 09:06:00 30049.25 36749.71 321.68
10/08/06 09:09:00 30050.98 36748.64 321.66
10/08/06 09:12:00 30050.32 36749.52 321.64
10/08/06 09:15:00 30052.08 36748.44 321.62
10/08/06 09:18:00 30051.42 36749.32 321.60
10/08/06 09:21:00 30053.16 36748.24 321.58
10/08/06 09:24:00 30052.51 36749.13 321.56
10/08/06 09:27:00 30054.23 36748.07 321.54
10/08/06 09:30:00 30053.58 36748.95 321.52
10/08/06 09:33:00 30055.34 36747.86 321.50
10/08/06 09:36:00 30054.69 36748.74 321.48
10/08/06 09:39:00 30056.41 36747.68 321.46
10/08/06 09:42:00 30055.76 36748.57 321.44
10/08/06 09:45:00 30057.50 36747.48 321.42
10/08/06 09:48:00 30059.25 36746.40 321.39
10/08/06 09:51:00 30058.59 36747.29 321.37
10/08/06 09:54:00 30060.33 36746.21 321.35
10/08/06 09:57:00 30059.68 36747.10 321.33
10/08/06 10:00:00 30061.42 36746.02 321.31
10/08/06 10:03:00 30060.76 36746.91 321.29
10/08/06 10:06:00 30062.51 36745.82 321.27
10/08/06 10:09:00 30061.85 36746.71 321.25
10/08/06 10:12:00 30063.60 36745.63 321.23
10/08/06 10:15:00 30062.94 36746.52 321.21
10/08/06 10:18:00 30064.69 36745.44 321.19
10/08/06 10:21:00 30064.03 36746.32 321.17
10/08/06 10:24:00 30065.76 36745.25 321.15
10/08/06 10:27:00 30065.10 36746.13 321.13
10/08/06 10:30:00 30066.86 36745.05 321.10
10/08/06 10:33:00 30068.60 36743.96 321.08
10/08/06 10:36:00 30067.95 36744.85 321.06
10/08/06 10:39:00 30069.68 36743.78 321.04
10/08/06 10:42:00 30069.02 36744.67 321.02
10/08/06 10:45:00 30070.77 36743.58 321.00
10/08/06 10:48:00 30070.12 36744.47 320.98
10/08/06 10:51:00 30071.86 36743.39 320.96
10/08/06 10:54:00 30071.21 36744.28 320.94
10/08/06 10:57:00 30072.94 36743.20 320.92
10/08/06 11:00:00 30072.28 36744.09 320.90
10/08/06 11:03:00 30074.03 36743.00 320.88
10/08/06 11:06:00 30073.37 36743.89 320.86
10/08/06 11:09:00 30075.12 36742.81 320.84
10/08/06 11:12:00 30074.46 36743.70 320.81
10/08/06 11:15:00 30076.21 36742.62 320.79
10/08/06 11:18:00 30077.95 36741.54 320.77
10/08/06 11:21:00 30077.29 36742.43 320.75
10/08/06 11:24:00 30079.04 36741.34 320.73
10/08/06 11:27:00 30078.38 36742.23 320.71
10/08/06 11:30:00 30080.12 36741.15 320.69
10/08/06 11:33:00 30079.47 36742.04 320.67
10/08/06 11:36:00 30081.21 36740.95 320.65
10/08/06 11:39:00 30080.56 36741.84 320.63
10/08/06 11:42:00 30082.30 36740.76 320.61
10/08/06 11:45:00 30081.65 36741.64 320.59
10/08/06 11:48:00 30083.37 36740.57 320.57
10/08/06 11:51:00 30082.72 36741.47 320.54
10/08/06 11:54:00 30084.46 36740.38 320.52
10/08/06 11:57:00 30083.81 36741.27 320.50
10/08/06 12:00:00 30085.55 36740.19 320.48
10/08/06 12:03:00 30087.29 36739.11 320.46
10/08/06 12:06:00 30086.64 36740.00 320.44
10/08/06 12:09:00 30088.39 36738.90 320.42
10/08/06 12:12:00 30087.73 36739.79 320.40
10/08/06 12:15:00 30089.47 36738.72 320.38
10/08/06 12:18:00 30088.81 36739.60 320.36
10/08/06 12:21:00 30090.56 36738.52 320.34
10/08/06 12:24:00 30089.90 36739.41 320.32
10/08/06 12:27:00 30091.65 36738.32 320.30
10/08/06 12:30:00 30090.99 36739.21 320.28
10/08/06 12:33:00 30092.72 36738.13 320.25
10/08/06 12:36:00 30092.07 36739.02 320.23
10/08/06 12:39:00 30093.82 36737.93 320.21
10/08/06 12:42:00 30093.16 36738.82 320.19
10/08/06 12:45:00 30094.91 36737.74 320.17
10/08/06 12:48:00 30096.64 36736.67 320.15
10/08/06 12:51:00 30095.98 36737.55 320.13
10/08/06 12:54:00 30097.72 36736.48 320.11
10/08/06 12:57:00 30097.07 36737.36 320.09
10/08/06 13:00:00 30098.81 36736.28 320.07
10/08/06 13:03:00 30098.16 36737.16 320.05
10/08/06 13:06:00 30099.91 36736.07 320.03
10/08/06 13:09:00 30099.25 36736.96 320.01
10/08/06 13:12:00 30100.99 36735.88 319.99
10/08/06 13:15:00 30100.34 36736.78 319.96
10/08/06 13:18:00 30102.08 36735.69 319.94
10/08/06 13:21:00 30101.42 36736.58 319.92
10/08/06 13:24:00 30103.16 36735.50 319.90
10/08/06 13:27:00 30102.51 36736.38 319.88
10/08/06 13:30:00 30104.25 36735.31 319.86
10/08/06 13:33:00 30106.00 36734.22 319.84
10/08/06 13:36:00 30105.34 36735.11 319.82
10/08/06 13:39:00 30107.09 36734.02 319.80
10/08/06 13:42:00 30106.43 36734.91 319.78
10/08/06 13:45:00 30108.15 36733.84 319.76
10/08/06 13:48:00 30107.50 36734.72 319.74
10/08/06 13:51:00 30109.26 36733.62 319.72
10/08/06 13:54:00 30108.61 36734.52 319.70
10/08/06 13:57:00 30110.34 36733.44 319.67
10/08/06 14:00:00 30109.69 36734.33 319.65
10/08/06 14:03:00 30111.41 36733.26 319.63
10/08/06 14:06:00 30110.76 36734.14 319.61
10/08/06 14:09:00 30112.49 36733.07 319.59
10/08/06 14:12:00 30111.84 36733.96 319.57
10/08/06 14:15:00 30113.59 36732.87 319.55
10/08/06 14:18:00 30115.34 36731.78 319.53
10/08/06 14:21:00 30114.68 36732.66 319.51
10/08/06 14:24:00 30116.41 36731.59 319.49
10/08/06 14:27:00 30115.76 36732.48 319.47
10/08/06 14:30:00 30117.51 36731.39 319.45
10/08/06 14:33:00 30116.85 36732.28 319.43
10/08/06 14:36:00 30118.59 36731.20 319.40
10/08/06 14:39:00 30117.93 36732.09 319.38
10/08/06 14:42:00 30119.67 36731.01 319.36
10/08/06 14:45:00 30119.02 36731.89 319.34
10/08/06 14:48:00 30120.77 36730.80 319.32
10/08/06 14:51:00 30120.11 36731.69 319.30
10/08/06 14:54:00 30121.86 36730.61 319.28
10/08/06 14:57:00 30121.20 36731.50 319.26
10/08/06 15:00:00 30122.93 36730.42 319.24
10/08/06 15:03:00 30124.68 36729.33 319.22
10/08/06 15:06:00 30124.02 36730.22 319.20
10/08/06 15:09:00 30125.78 36729.13 319.18
10/08/06 15:12:00 30125.12 36730.02 319.16
10/08/06 15:15:00 30126.84 36728.95 319.14
10/08/06 15:18:00 30126.18 36729.84 319.11
10/08/06 15:21:00 30127.93 36728.76 319.09
10/08/06 15:24:00 30127.27 36729.64 319.07
10/08/06 15:27:00 30129.03 36728.55 319.05
10/08/06 15:30:00 30128.37 36729.44 319.03
10/08/06 15:33:00 30130.10 36728.36 319.01
10/08/06 15:36:00 30129.45 36729.25 318.99
10/08/06 15:39:00 30131.19 36728.16 318.97
10/08/06 15:42:00 30130.54 36729.05 318.95
10/08/06 15:45:00 30132.27 36727.98 318.93
10/08/06 15:48:00 30134.02 36726.89 318.91
10/08/06 15:51:00 30133.36 36727.78 318.89
10/08/06 15:54:00 30135.10 36726.69 318.87
10/08/06 15:57:00 30134.45 36727.58 318.84
10/08/06 16:00:00 30136.19 36726.49 318.82
10/08/06 16:03:00 30135.54 36727.38 318.80
10/08/06 16:06:00 30137.28 36726.30 318.78
10/08/06 16:09:00 30136.62 36727.18 318.76
10/08/06 16:12:00 30138.37 36726.10 318.74
10/08/06 16:15:00 30137.72 36726.99 318.72
10/08/06 16:18:00 30139.45 36725.91 318.70
10/08/06 16:21:00 30138.79 36726.80 318.68
10/08/06 16:24:00 30140.54 36725.71 318.66
10/08/06 16:27:00 30139.89 36726.60 318.64
10/08/06 16:30:00 30141.61 36725.52 318.62
10/08/06 16:33:00 30143.36 36724.44 318.60
10/08/06 16:36:00 30142.71 36725.32 318.58
10/08/06 16:39:00 30144.44 36724.25 318.55
10/08/06 16:42:00 30143.78 36725.13 318.53
10/08/06 16:45:00 30145.54 36724.04 318.51
10/08/06 16:48:00 30144.88 36724.93 318.49
10/08/06 16:51:00 30146.61 36723.86 318.47
10/08/06 16:54:00 30145.96 36724.75 318.45
10/08/06 16:57:00 30147.70 36723.65 318.43
10/08/06 17:00:00 30147.04 36724.54 318.41
10/08/06 17:03:00 30148.79 36723.45 318.39
10/08/06 17:06:00 30148.14 36724.34 318.37
10/08/06 17:09:00 30149.87 36723.26 318.35
10/08/06 17:12:00 30149.22 36724.15 318.33
10/08/06 17:15:00 30150.96 36723.07 318.31
10/08/06 17:18:00 30152.71 36721.98 318.28
10/08/06 17:21:00 30152.05 36722.87 318.26
10/08/06 17:24:00 30153.79 36721.78 318.24
10/08/06 17:27:00 30153.14 36722.67 318.22
10/08/06 17:30:00 30154.87 36721.59 318.20
10/08/06 17:33:00 30154.21 36722.48 318.18
10/08/06 17:36:00 30155.96 36721.39 318.16
10/08/06 17:39:00 30155.30 36722.28 318.14
10/08/06 17:42:00 30157.04 36721.20 318.12
10/08/06 17:45:00 30156.39 36722.09 318.10
10/08/06 17:48:00 30158.12 36721.00 318.08
10/08/06 17:51:00 30157.47 36721.89 318.06
10/08/06 17:54:00 30159.22 36720.81 318.04
10/08/06 17:57:00 30158.56 36721.70 318.02
10/08/06 18:00:00 30160.30 36720.61 317.99
10/08/06 18:03:00 30162.02 36719.54 317.97
10/08/06 18:06:00 30161.37 36720.43 317.95
10/08/06 18:09:00 30163.12 36719.34 317.93
10/08/06 18:12:00 30162.46 36720.23 317.91
10/08/06 18:15:00 30164.22 36719.14 317.89
10/08/06 18:18:00 30163.55 36720.02 317.87
10/08/06 18:21:00 30165.30 36718.93 317.85
10/08/06 18:24:00 30164.64 36719.82 317.83
10/08/06 18:27:00 30166.37 36718.75 317.81
10/08/06 18:30:00 30165.72 36719.64 317.79
10/08/06 18:33:00 30167.47 36718.54 317.77
10/08/06 18:36:00 30166.81 36719.43 317.75
10/08/06 18:39:00 30168.54 36718.35 317.72
10/08/06 18:42:00 30167.89 36719.24 317.70
10/08/06 18:45:00 30169.63 36718.16 317.68
10/08/06 18:48:00 30171.38 36717.06 317.66
10/08/06 18:51:00 30170.73 36717.95 317.64
10/08/06 18:54:00 30172.46 36716.88 317.62
10/08/06 18:57:00 30171.81 36717.76 317.60
10/08/06 19:00:00 30173.54 36716.68 317.58
10/08/06 19:03:00 30172.89 36717.57 317.56
10/08/06 19:06:00 30174.63 36716.48 317.54
10/08/06 19:09:00 30173.97 36717.37 317.52
10/08/06 19:12:00 30175.71 36716.29 317.50
10/08/06 19:15:00 30175.05 36717.18 317.48
10/08/06 19:18:00 30176.79 36716.10 317.46
10/08/06 19:21:00 30176.13 36716.98 317.43
10/08/06 19:24:00 30177.88 36715.89 317.41
10/08/06 19:27:00 30177.22 36716.78 317.39
10/08/06 19:30:00 30178.97 36715.70 317.37
10/08/06 19:33:00 30180.71 36714.61 317.35
10/08/06 19:36:00 30180.05 36715.50 317.33
10/08/06 19:39:00 30181.80 36714.41 317.31
10/08/06 19:42:00 30181.14 36715.30 317.29
10/08/06 19:45:00 30182.88 36714.22 317.27
10/08/06 19:48:00 30182.22 36715.10 317.25
10/08/06 19:51:00 30183.96 36714.03 317.23
10/08/06 19:54:00 30183.30 36714.91 317.21
10/08/06 19:57:00 30185.05 36713.83 317.19
10/08/06 20:00:00 30184.39 36714.71 317.16
10/08/06 20:03:00 30186.14 36713.63 317.14
10/08/06 20:06:00 30185.48 36714.52 317.12
10/08/06 20:09:00 30187.23 36713.43 317.10
10/08/06 20:12:00 30186.57 36714.31 317.08
10/08/06 20:15:00 30188.31 36713.23 317.06
10/08/06 20:18:00 30190.05 36712.14 317.04
10/08/06 20:21:00 30189.40 36713.03 317.02
10/08/06 20:24:00 30191.13 36711.95 317.00
10/08/06 20:27:00 30190.47 36712.84 316.98
10/08/06 20:30:00 30192.22 36711.74 316.96
10/08/06 20:33:00 30191.57 36712.63 316.94
10/08/06 20:36:00 30193.31 36711.55 316.92
10/08/06 20:39:00 30192.65 36712.44 316.89
10/08/06 20:42:00 30194.40 36711.36 316.87
10/08/06 20:45:00 30193.74 36712.24 316.85
10/08/06 20:48:00 30195.46 36711.16 316.83
10/08/06 20:51:00 30194.81 36712.05 316.81
10/08/06 20:54:00 30196.55 36710.97 316.79
10/08/06 20:57:00 30195.89 36711.86 316.77
10/08/06 21:00:00 30197.63 36710.77 316.75
10/08/06 21:03:00 30199.38 36709.68 316.73
10/08/06 21:06:00 30198.73 36710.57 316.71
10/08/06 21:09:00 30200.47 36709.48 316.69
10/08/06 21:12:00 30199.81 36710.36 316.67
10/08/06 21:15:00 30201.54 36709.30 316.65
10/08/06 21:18:00 30200.88 36710.18 316.63
10/08/06 21:21:00 30202.64 36709.09 316.60
10/08/06 21:24:00 30201.98 36709.97 316.58
10/08/06 21:27:00 30203.72 36708.88 316.56
10/08/06 21:30:00 30203.07 36709.77 316.54
10/08/06 21:33:00 30204.80 36708.70 316.52
10/08/06 21:36:00 30204.14 36709.59 316.50
10/08/06 21:39:00 30205.89 36708.49 316.48
10/08/06 21:42:00 30205.24 36709.38 316.46
10/08/06 21:45:00 30206.98 36708.30 316.44
10/08/06 21:48:00 30208.71 36707.22 316.42
10/08/06 21:51:00 30208.05 36708.11 316.40
10/08/06 21:54:00 30209.80 36707.02 316.38
10/08/06 21:57:00 30209.14 36707.91 316.36
10/08/06 22:00:00 30210.89 36706.81 316.33
10/08/06 22:03:00 30210.23 36707.70 316.31
10/08/06 22:06:00 30211.97 36706.62 316.29
10/08/06 22:09:00 30211.31 36707.51 316.27
10/08/06 22:12:00 30213.05 36706.43 316.25
10/08/06 22:15:00 30212.39 36707.32 316.23
10/08/06 22:18:00 30214.14 36706.21 316.21
10/08/06 22:21:00 30213.49 36707.10 316.19
10/08/06 22:24:00 30215.21 36706.03 316.17
10/08/06 22:27:00 30214.56 36706.92 316.15
10/08/06 22:30:00 30216.29 36705.84 316.13
10/08/06 22:33:00 30218.04 36704.74 316.11
10/08/06 22:36:00 30217.39 36705.64 316.09
10/08/06 22:39:00 30219.12 36704.55 316.06
10/08/06 22:42:00 30218.46 36705.44 316.04
10/08/06 22:45:00 30220.20 36704.36 316.02
10/08/06 22:48:00 30219.55 36705.25 316.00
10/08/06 22:51:00 30221.30 36704.15 315.98
10/08/06 22:54:00 30220.64 36705.04 315.96
10/08/06 22:57:00 30222.39 36703.95 315.94
10/08/06 23:00:00 30221.73 36704.84 315.92
10/08/06 23:03:00 30223.46 36703.76 315.90
10/08/06 23:06:00 30222.80 36704.65 315.88
10/08/06 23:09:00 30224.55 36703.55 315.86
10/08/06 23:12:00 30223.89 36704.45 315.84
10/08/06 23:15:00 30225.63 36703.35 315.82
10/08/06 23:18:00 30227.38 36702.27 315.80
10/08/06 23:21:00 30226.72 36703.16 315.77
10/08/06 23:24:00 30228.46 36702.07 315.75
10/08/06 23:27:00 30227.81 36702.96 315.73
10/08/06 23:30:00 30229.54 36701.87 315.71
10/08/06 23:33:00 30228.88 36702.77 315.69
10/08/06 23:36:00 30230.63 36701.67 315.67
10/08/06 23:39:00 30229.97 36702.57 315.65
10/08/06 23:42:00 30231.71 36701.48 315.63
10/08/06 23:45:00 30231.05 36702.37 315.61
10/08/06 23:48:00 30232.79 36701.28 315.59
10/08/06 23:51:00 30232.14 36702.16 315.57
10/08/06 23:54:00 30233.88 36701.08 315.55
10/08/06 23:57:00 30233.22 36701.96 315.53
10/08/07 00:00:00 30234.98 36700.87 315.50
10/08/07 00:03:00 30236.70 36699.79 315.48
10/08/07 00:06:00 30236.04 36700.68 315.46
10/08/07 00:09:00 30237.79 36699.60 315.44
10/08/07 00:12:00 30237.13 36700.48 315.42
10/08/07 00:15:00 30238.87 36699.39 315.40
10/08/07 00:18:00 30238.21 36700.29 315.38
10/08/07 00:21:00 30239.95 36699.21 315.36
10/08/07 00:24:00 30239.29 36700.09 315.34
10/08/07 00:27:00 30241.03 36699.01 315.32
10/08/07 00:30:00 30240.38 36699.89 315.30
10/08/07 00:33:00 30242.12 36698.80 315.28
10/08/07 00:36:00 30241.46 36699.69 315.26
10/08/07 00:39:00 30243.20 36698.61 315.23
10/08/07 00:42:00 30242.54 36699.50 315.21
10/08/07 00:45:00 30244.28 36698.41 315.19
10/08/07 00:48:00 30246.04 36697.32 315.17
10/08/07 00:51:00 30245.38 36698.20 315.15
10/08/07 00:54:00 30247.12 36697.12 315.13
10/08/07 00:57:00 30246.46 36698.01 315.11
10/08/07 01:00:00 30248.19 36696.93 315.09
10/08/07 01:03:00 30247.53 36697.82 315.07
10/08/07 01:06:00 30249.28 36696.71 315.05
10/08/07 01:09:00 30248.63 36697.61 315.03
10/08/07 01:12:00 30250.37 36696.51 315.01
10/08/07 01:15:00 30249.71 36697.40 314.99
10/08/07 01:18:00 30251.45 36696.33 314.96
10/08/07 01:21:00 30250.79 36697.21 314.94
10/08/07 01:24:00 30252.54 36696.12 314.92
10/08/07 01:27:00 30251.88 36697.00 314.90
10/08/07 01:30:00 30253.62 36695.92 314.88
10/08/07 01:33:00 30255.35 36694.84 314.86
10/08/07 01:36:00 30254.70 36695.73 314.84
10/08/07 01:39:00 30256.45 36694.63 314.82
10/08/07 01:42:00 30255.79 36695.52 314.80
10/08/07 01:45:00 30257.53 36694.44 314.78
10/08/07 01:48:00 30256.87 36695.32 314.76
10/08/07 01:51:00 30258.62 36694.23 314.74
10/08/07 01:54:00 30257.96 36695.12 314.72
10/08/07 01:57:00 30259.70 36694.04 314.69
10/08/07 02:00:00 30259.04 36694.92 314.67
10/08/07 02:03:00 30260.79 36693.83 314.65
10/08/07 02:06:00 30260.13 36694.71 314.63
10/08/07 02:09:00 30261.86 36693.64 314.61
10/08/07 02:12:00 30261.21 36694.53 314.59
10/08/07 02:15:00 30262.93 36693.45 314.57
10/08/07 02:18:00 30264.67 36692.36 314.55
10/08/07 02:21:00 30264.02 36693.25 314.53
10/08/07 02:24:00 30265.76 36692.16 314.51
10/08/07 02:27:00 30265.11 36693.05 314.49
10/08/07 02:30:00 30266.83 36691.97 314.47
10/08/07 02:33:00 30266.18 36692.86 314.45
10/08/07 02:36:00 30267.93 36691.75 314.43
10/08/07 02:39:00 30267.27 36692.64 314.40
10/08/07 02:42:00 30269.01 36691.57 314.38
10/08/07 02:45:00 30268.36 36692.45 314.36
10/08/07 02:48:00 30270.08 36691.37 314.34
10/08/07 02:51:00 30269.43 36692.26 314.32
10/08/07 02:54:00 30271.18 36691.16 314.30
10/08/07 02:57:00 30270.52 36692.05 314.28
10/08/07 03:00:00 30272.26 36690.96 314.26
10/08/07 03:03:00 30274.00 36689.86 314.24
10/08/07 03:06:00 30273.35 36690.75 314.22
10/08/07 03:09:00 30275.09 36689.67 314.20
10/08/07 03:12:00 30274.43 36690.55 314.18
10/08/07 03:15:00 30276.18 36689.47 314.16
10/08/07 03:18:00 30275.51 36690.35 314.13
10/08/07 03:21:00 30277.25 36689.27 314.11
10/08/07 03:24:00 30276.60 36690.16 314.09
10/08/07 03:27:00 30278.34 36689.08 314.07
10/08/07 03:30:00 30277.68 36689.96 314.05
10/08/07 03:33:00 30279.41 36688.88 314.03
10/08/07 03:36:00 30278.76 36689.76 314.01
10/08/07 03:39:00 30280.50 36688.67 313.99
10/08/07 03:42:00 30279.85 36689.56 313.97
10/08/07 03:45:00 30281.59 36688.46 313.95
10/08/07 03:48:00 30283.32 36687.38 313.93
10/08/07 03:51:00 30282.67 36688.27 313.91
10/08/07 03:54:00 30284.41 36687.18 313.89
10/08/07 03:57:00 30283.75 36688.07 313.86
10/08/07 04:00:00 30285.50 36686.98 313.84
10/08/07 04:03:00 30284.84 36687.87 313.82
10/08/07 04:06:00 30286.57 36686.79 313.80
10/08/07 04:09:00 30285.92 36687.68 313.78
10/08/07 04:12:00 30287.66 36686.58 313.76
10/08/07 04:15:00 30287.00 36687.47 313.74
10/08/07 04:18:00 30288.75 36686.38 313.72
10/08/07 04:21:00 30288.09 36687.27 313.70
10/08/07 04:24:00 30289.82 36686.19 313.68
10/08/07 04:27:00 30289.16 36687.08 313.66
10/08/07 04:30:00 30290.91 36685.98 313.64
10/08/07 04:33:00 30292.66 36684.89 313.62
10/08/07 04:36:00 30292.00 36685.78 313.59
10/08/07 04:39:00 30293.73 36684.68 313.57
10/08/07 04:42:00 30293.08 36685.58 313.55
10/08/07 04:45:00 30294.80 36684.50 313.53
10/08/07 04:48:00 30294.15 36685.38 313.51
10/08/07 04:51:00 30295.90 36684.30 313.49
10/08/07 04:54:00 30295.24 36685.18 313.47
10/08/07 04:57:00 30296.97 36684.09 313.45
10/08/07 05:00:00 30296.32 36684.98 313.43
10/08/07 05:03:00 30298.05 36683.90 313.41
10/08/07 05:06:00 30297.40 36684.79 313.39
10/08/07 05:09:00 30299.14 36683.69 313.37
10/08/07 05:12:00 30298.49 36684.58 313.35
10/08/07 05:15:00 30300.23 36683.49 313.32
10/08/07 05:18:00 30301.96 36682.41 313.30
10/08/07 05:21:00 30301.30 36683.29 313.28
10/08/07 05:24:00 30303.05 36682.20 313.26
10/08/07 05:27:00 30302.40 36683.09 313.24
10/08/07 05:30:00 30304.13 36682.00 313.22
10/08/07 05:33:00 30303.47 36682.89 313.20
10/08/07 05:36:00 30305.22 36681.80 313.18
10/08/07 05:39:00 30304.56 36682.68 313.16
10/08/07 05:42:00 30306.30 36681.59 313.14
10/08/07 05:45:00 30305.64 36682.48 313.12
10/08/07 05:48:00 30307.38 36681.40 313.10
10/08/07 05:51:00 30306.72 36682.29 313.08
10/08/07 05:54:00 30308.47 36681.19 313.05
10/08/07 05:57:00 30307.81 36682.08 313.03
10/08/07 06:00:00 30309.55 36681.00 313.01
10/08/07 06:03:00 30311.29 36679.91 312.99
10/08/07 06:06:00 30310.63 36680.79 312.97
10/08/07 06:09:00 30312.38 36679.70 312.95
10/08/07 06:12:00 30311.72 36680.59 312.93
10/08/07 06:15:00 30313.46 36679.49 312.91
10/08/07 06:18:00 30312.80 36680.38 312.89
10/08/07 06:21:00 30314.53 36679.30 312.87
10/08/07 06:24:00 30313.88 36680.19 312.85
10/08/07 06:27:00 30315.61 36679.10 312.83
10/08/07 06:30:00 30314.96 36679.99 312.81
10/08/07 06:33:00 30316.70 36678.91 312.78
10/08/07 06:36:00 30316.05 36679.80 312.76
10/08/07 06:39:00 30317.78 36678.70 312.74
10/08/07 06:42:00 30317.13 36679.59 312.72
10/08/07 06:45:00 30318.87 36678.49 312.70
10/08/07 06:48:00 30320.60 36677.40 312.68
10/08/07 06:51:00 30319.95 36678.29 312.66
10/08/07 06:54:00 30321.69 36677.20 312.64
10/08/07 06:57:00 30321.03 36678.09 312.62
10/08/07 07:00:00 30322.77 36677.00 312.60
10/08/07 07:03:00 30322.12 36677.89 312.58
10/08/07 07:06:00 30323.85 36676.80 312.56
10/08/07 07:09:00 30323.19 36677.69 312.54
10/08/07 07:12:00 30324.94 36676.59 312.51
10/08/07 07:15:00 30324.28 36677.48 312.49
10/08/07 07:18:00 30326.01 36676.39 312.47
10/08/07 07:21:00 30325.35 36677.29 312.45
10/08/07 07:24:00 30327.10 36676.20 312.43
10/08/07 07:27:00 30326.44 36677.08 312.41
10/08/07 07:30:00 30328.18 36675.99 312.39
10/08/07 07:33:00 30329.91 36674.91 312.37
10/08/07 07:36:00 30329.25 36675.80 312.35
10/08/07 07:39:00 30330.99 36674.71 312.33
10/08/07 07:42:00 30330.33 36675.61 312.31
10/08/07 07:45:00 30332.08 36674.51 312.29
10/08/07 07:48:00 30331.42 36675.39 312.27
10/08/07 07:51:00 30333.16 36674.30 312.24
10/08/07 07:54:00 30332.51 36675.20 312.22
10/08/07 07:57:00 30334.24 36674.11 312.20
10/08/07 08:00:00 30333.58 36674.99 312.18
10/08/07 08:03:00 30335.33 36673.90 312.16
10/08/07 08:06:00 30334.68 36674.79 312.14
10/08/07 08:09:00 30336.40 36673.71 312.12
10/08/07 08:12:00 30335.75 36674.60 312.10
10/08/07 08:15:00 30337.49 36673.50 312.08
10/08/07 08:18:00 30339.24 36672.40 312.06
10/08/07 08:21:00 30338.58 36673.29 312.04
10/08/07 08:24:00 30340.32 36672.20 312.02
10/08/07 08:27:00 30339.66 36673.09 312.00
10/08/07 08:30:00 30341.39 36672.01 311.97
10/08/07 08:33:00 30340.73 36672.90 311.95
10/08/07 08:36:00 30342.49 36671.79 311.93
10/08/07 08:39:00 30341.83 36672.68 311.91
10/08/07 08:42:00 30343.56 36671.59 311.89
10/08/07 08:45:00 30342.90 36672.49 311.87
10/08/07 08:48:00 30344.63 36671.41 311.85
10/08/07 08:51:00 30343.97 36672.30 311.83
10/08/07 08:54:00 30345.73 36671.19 311.81
10/08/07 08:57:00 30345.07 36672.08 311.79
10/08/07 09:00:00 30346.81 36671.00 311.77
10/08/07 09:03:00 30348.55 36669.90 311.75
10/08/07 09:06:00 30347.89 36670.79 311.72
10/08/07 09:09:00 30349.62 36669.70 311.70
10/08/07 09:12:00 30348.96 36670.59 311.68
10/08/07 09:15:00 30350.71 36669.49 311.66
10/08/07 09:18:00 30350.05 36670.38 311.64
10/08/07 09:21:00 30351.79 36669.29 311.62
10/08/07 09:24:00 30351.13 36670.19 311.60
10/08/07 09:27:00 30352.87 36669.09 311.58
10/08/07 09:30:00 30352.21 36669.98 311.56
10/08/07 09:33:00 30353.95 36668.89 311.54
10/08/07 09:36:00 30353.30 36669.78 311.52
10/08/07 09:39:00 30355.04 36668.69 311.50
10/08/07 09:42:00 30354.38 36669.57 311.48
10/08/07 09:45:00 30356.13 36668.48 311.45
10/08/07 09:48:00 30357.86 36667.39 311.43
10/08/07 09:51:00 30357.21 36668.28 311.41
10/08/07 09:54:00 30358.95 36667.19 311.39
10/08/07 09:57:00 30358.29 36668.07 311.37
10/08/07 10:00:00 30360.03 36666.98 311.35
10/08/07 10:03:00 30359.37 36667.87 311.33
10/08/07 10:06:00 30361.10 36666.78 311.31
10/08/07 10:09:00 30360.45 36667.67 311.29
10/08/07 10:12:00 30362.18 36666.58 311.27
10/08/07 10:15:00 30361.53 36667.47 311.25
10/08/07 10:18:00 30363.27 36666.37 311.23
10/08/07 10:21:00 30362.62 36667.27 311.21
10/08/07 10:24:00 30364.35 36666.17 311.18
10/08/07 10:27:00 30363.69 36667.07 311.16
10/08/07 10:30:00 30365.44 36665.98 311.14
10/08/07 10:33:00 30367.17 36664.88 311.12
10/08/07 10:36:00 30366.51 36665.77 311.10
10/08/07 10:39:00 30368.26 36664.67 311.08
10/08/07 10:42:00 30367.60 36665.56 311.06
10/08/07 10:45:00 30369.33 36664.48 311.04
10/08/07 10:48:00 30368.68 36665.37 311.02
10/08/07 10:51:00 30370.42 36664.27 311.00
10/08/07 10:54:00 30369.77 36665.16 310.98
10/08/07 10:57:00 30371.50 36664.06 310.96
10/08/07 11:00:00 30370.85 36664.96 310.94
10/08/07 11:03:00 30372.58 36663.86 310.91
10/08/07 11:06:00 30371.93 36664.76 310.89
10/08/07 11:09:00 30373.65 36663.66 310.87
10/08/07 11:12:00 30373.00 36664.56 310.85
10/08/07 11:15:00 30374.75 36663.46 310.83
10/08/07 11:18:00 30376.47 36662.38 310.81
10/08/07 11:21:00 30375.82 36663.27 310.79
10/08/07 11:24:00 30377.56 36662.16 310.77
10/08/07 11:27:00 30376.90 36663.05 310.75
10/08/07 11:30:00 30378.65 36661.96 310.73
10/08/07 11:33:00 30378.00 36662.85 310.71
10/08/07 11:36:00 30379.73 36661.75 310.69
10/08/07 11:39:00 30379.07 36662.64 310.67
10/08/07 11:42:00 30380.80 36661.56 310.64
10/08/07 11:45:00 30380.14 36662.45 310.62
10/08/07 11:48:00 30381.89 36661.34 310.60
10/08/07 11:51:00 30381.23 36662.23 310.58
10/08/07 11:54:00 30382.97 36661.14 310.56
10/08/07 11:57:00 30382.31 36662.04 310.54
10/08/07 12:00:00 30384.04 36660.95 310.52
10/08/07 12:03:00 30385.79 36659.85 310.50
10/08/07 12:06:00 30385.14 36660.74 310.48
10/08/07 12:09:00 30386.86 36659.65 310.46
10/08/07 12:12:00 30386.21 36660.54 310.44
10/08/07 12:15:00 30387.95 36659.45 310.42
10/08/07 12:18:00 30387.29 36660.34 310.40
10/08/07 12:21:00 30389.04 36659.25 310.37
10/08/07 12:24:00 30388.38 36660.13 310.35
10/08/07 12:27:00 30390.11 36659.04 310.33
10/08/07 12:30:00 30389.46 36659.93 310.31
10/08/07 12:33:00 30391.19 36658.84 310.29
10/08/07 12:36:00 30390.54 36659.73 310.27
10/08/07 12:39:00 30392.27 36658.63 310.25
10/08/07 12:42:00 30391.61 36659.52 310.23
10/08/07 12:45:00 30393.36 36658.43 310.21
10/08/07 12:48:00 30395.09 36657.34 310.19
10/08/07 12:51:00 30394.43 36658.23 310.17
10/08/07 12:54:00 30396.18 36657.14 310.15
10/08/07 12:57:00 30395.52 36658.02 310.12
10/08/07 13:00:00 30397.25 36656.93 310.10
10/08/07 13:03:00 30396.60 36657.83 310.08
10/08/07 13:06:00 30398.33 36656.73 310.06
10/08/07 13:09:00 30397.67 36657.62 310.04
10/08/07 13:12:00 30399.42 36656.52 310.02
10/08/07 13:15:00 30398.76 36657.41 310.00
10/08/07 13:18:00 30400.49 36656.32 309.98
10/08/07 13:21:00 30399.84 36657.21 309.96
10/08/07 13:24:00 30401.58 36656.12 309.94
10/08/07 13:27:00 30400.92 36657.01 309.92
10/08/07 13:30:00 30402.66 36655.91 309.90
10/08/07 13:33:00 30404.39 36654.82 309.88
10/08/07 13:36:00 30403.74 36655.71 309.85
10/08/07 13:39:00 30405.47 36654.62 309.83
10/08/07 13:42:00 30404.82 36655.51 309.81
10/08/07 13:45:00 30406.57 36654.40 309.79
10/08/07 13:48:00 30405.91 36655.29 309.77
10/08/07 13:51:00 30407.64 36654.21 309.75
10/08/07 13:54:00 30406.98 36655.10 309.73
10/08/07 13:57:00 30408.72 36654.01 309.71
10/08/07 14:00:00 30408.06 36654.91 309.69
10/08/07 14:03:00 30409.81 36653.80 309.67
10/08/07 14:06:00 30409.15 36654.68 309.65
10/08/07 14:09:00 30410.89 36653.58 309.63
10/08/07 14:12:00 30410.23 36654.47 309.61
10/08/07 14:15:00 30411.97 36653.39 309.58
10/08/07 14:18:00 30413.71 36652.29 309.56
10/08/07 14:21:00 30413.05 36653.18 309.54
10/08/07 14:24:00 30414.79 36652.09 309.52
10/08/07 14:27:00 30414.12 36652.98 309.50
10/08/07 14:30:00 30415.86 36651.90 309.48
10/08/07 14:33:00 30415.20 36652.78 309.46
10/08/07 14:36:00 30416.94 36651.69 309.44
10/08/07 14:39:00 30416.29 36652.57 309.42
10/08/07 14:42:00 30418.02 36651.48 309.40
10/08/07 14:45:00 30417.37 36652.37 309.38
10/08/07 14:48:00 30419.10 36651.29 309.36
10/08/07 14:51:00 30418.44 36652.17 309.34
10/08/07 14:54:00 30420.19 36651.07 309.31
10/08/07 14:57:00 30419.53 36651.96 309.29
10/08/07 15:00:00 30421.27 36650.86 309.27
10/08/07 15:03:00 30423.00 36649.77 309.25
10/08/07 15:06:00 30422.35 36650.66 309.23
10/08/07 15:09:00 30424.08 36649.57 309.21
10/08/07 15:12:00 30423.42 36650.46 309.19
10/08/07 15:15:00 30425.18 36649.36 309.17
10/08/07 15:18:00 30424.52 36650.25 309.15
10/08/07 15:21:00 30426.25 36649.16 309.13
10/08/07 15:24:00 30425.59 36650.05 309.11
10/08/07 15:27:00 30427.32 36648.96 309.09
10/08/07 15:30:00 30426.66 36649.85 309.07
10/08/07 15:33:00 30428.41 36648.75 309.04
10/08/07 15:36:00 30427.75 36649.64 309.02
10/08/07 15:39:00 30429.50 36648.54 309.00
10/08/07 15:42:00 30428.84 36649.43 308.98
10/08/07 15:45:00 30430.56 36648.34 308.96
10/08/07 15:48:00 30432.31 36647.24 308.94
10/08/07 15:51:00 30431.65 36648.13 308.92
10/08/07 15:54:00 30433.39 36647.04 308.90
10/08/07 15:57:00 30432.73 36647.93 308.88
10/08/07 16:00:00 30434.47 36646.84 308.86
10/08/07 16:03:00 30433.81 36647.73 308.84
10/08/07 16:06:00 30435.55 36646.63 308.82
10/08/07 16:09:00 30434.89 36647.52 308.79
10/08/07 16:12:00 30436.63 36646.42 308.77
10/08/07 16:15:00 30435.97 36647.31 308.75
10/08/07 16:18:00 30437.71 36646.22 308.73
10/08/07 16:21:00 30437.06 36647.11 308.71
10/08/07 16:24:00 30438.80 36646.01 308.69
10/08/07 16:27:00 30438.14 36646.90 308.67
10/08/07 16:30:00 30439.87 36645.81 308.65
10/08/07 16:33:00 30441.61 36644.72 308.63
10/08/07 16:36:00 30440.95 36645.61 308.61
10/08/07 16:39:00 30442.71 36644.50 308.59
10/08/07 16:42:00 30442.04 36645.39 308.57
10/08/07 16:45:00 30443.77 36644.30 308.55
10/08/07 16:48:00 30443.11 36645.19 308.52
10/08/07 16:51:00 30444.85 36644.09 308.50
10/08/07 16:54:00 30444.20 36644.99 308.48
10/08/07 16:57:00 30445.94 36643.88 308.46
10/08/07 17:00:00 30445.29 36644.77 308.44
10/08/07 17:03:00 30447.01 36643.69 308.42
10/08/07 17:06:00 30446.36 36644.58 308.40
10/08/07 17:09:00 30448.09 36643.48 308.38
10/08/07 17:12:00 30447.43 36644.38 308.36
10/08/07 17:15:00 30449.17 36643.28 308.34
10/08/07 17:18:00 30450.92 36642.17 308.32
10/08/07 17:21:00 30450.26 36643.06 308.30
10/08/07 17:24:00 30451.99 36641.98 308.27
10/08/07 17:27:00 30451.33 36642.87 308.25
10/08/07 17:30:00 30453.07 36641.77 308.23
10/08/07 17:33:00 30452.42 36642.66 308.21
10/08/07 17:36:00 30454.16 36641.55 308.19
10/08/07 17:39:00 30453.50 36642.45 308.17
10/08/07 17:42:00 30455.23 36641.37 308.15
10/08/07 17:45:00 30454.57 36642.25 308.13
10/08/07 17:48:00 30456.32 36641.15 308.11
10/08/07 17:51:00 30455.66 36642.04 308.09
10/08/07 17:54:00 30457.39 36640.95 308.07
10/08/07 17:57:00 30456.73 36641.84 308.05
10/08/07 18:00:00 30458.46 36640.75 308.03
10/08/07 18:03:00 30460.21 36639.64 308.00
10/08/07 18:06:00 30459.55 36640.54 307.98
10/08/07 18:09:00 30461.29 36639.44 307.96
10/08/07 18:12:00 30460.63 36640.32 307.94
10/08/07 18:15:00 30462.37 36639.23 307.92
10/08/07 18:18:00 30461.71 36640.12 307.90
10/08/07 18:21:00 30463.45 36639.03 307.88
10/08/07 18:24:00 30462.79 36639.92 307.86
10/08/07 18:27:00 30464.53 36638.82 307.84
10/08/07 18:30:00 30463.88 36639.71 307.82
10/08/07 18:33:00 30465.60 36638.61 307.80
10/08/07 18:36:00 30464.95 36639.51 307.78
10/08/07 18:39:00 30466.69 36638.40 307.75
10/08/07 18:42:00 30466.03 36639.30 307.73
10/08/07 18:45:00 30467.76 36638.20 307.71
10/08/07 18:48:00 30469.50 36637.11 307.69
10/08/07 18:51:00 30468.84 36638.00 307.67
10/08/07 18:54:00 30470.57 36636.91 307.65
10/08/07 18:57:00 30469.91 36637.80 307.63
10/08/07 19:00:00 30471.67 36636.70 307.61
10/08/07 19:03:00 30471.01 36637.59 307.59
10/08/07 19:06:00 30472.75 36636.49 307.57
10/08/07 19:09:00 30472.09 36637.38 307.55
10/08/07 19:12:00 30473.83 36636.28 307.53
10/08/07 19:15:00 30473.17 36637.18 307.51
10/08/07 19:18:00 30474.90 36636.07 307.48
10/08/07 19:21:00 30474.25 36636.97 307.46
10/08/07 19:24:00 30475.97 36635.87 307.44
10/08/07 19:27:00 30475.32 36636.77 307.42
10/08/07 19:30:00 30477.07 36635.65 307.40
10/08/07 19:33:00 30478.81 36634.56 307.38
10/08/07 19:36:00 30478.15 36635.45 307.36
10/08/07 19:39:00 30479.88 36634.36 307.34
10/08/07 19:42:00 30479.22 36635.25 307.32
10/08/07 19:45:00 30480.96 36634.16 307.30
10/08/07 19:48:00 30480.30 36635.05 307.28
10/08/07 19:51:00 30482.05 36633.94 307.26
10/08/07 19:54:00 30481.40 36634.84 307.23
10/08/07 19:57:00 30483.12 36633.75 307.21
10/08/07 20:00:00 30482.45 36634.64 307.19
10/08/07 20:03:00 30484.19 36633.54 307.17
10/08/07 20:06:00 30483.53 36634.43 307.15
10/08/07 20:09:00 30485.29 36633.33 307.13
10/08/07 20:12:00 30484.62 36634.21 307.11
10/08/07 20:15:00 30486.36 36633.12 307.09
10/08/07 20:18:00 30488.09 36632.03 307.07
10/08/07 20:21:00 30487.44 36632.93 307.05
10/08/07 20:24:00 30489.18 36631.82 307.03
10/08/07 20:27:00 30488.52 36632.71 307.01
10/08/07 20:30:00 30490.26 36631.61 306.99
10/08/07 20:33:00 30489.61 36632.50 306.96
10/08/07 20:36:00 30491.33 36631.41 306.94
10/08/07 20:39:00 30490.67 36632.30 306.92
10/08/07 20:42:00 30492.42 36631.19 306.90
10/08/07 20:45:00 30491.76 36632.09 306.88
10/08/07 20:48:00 30493.50 36630.98 306.86
10/08/07 20:51:00 30492.84 36631.88 306.84
10/08/07 20:54:00 30494.57 36630.79 306.82
10/08/07 20:57:00 30493.92 36631.68 306.80
10/08/07 21:00:00 30495.66 36630.57 306.78
10/08/07 21:03:00 30497.40 36629.47 306.76
10/08/07 21:06:00 30496.74 36630.37 306.74
10/08/07 21:09:00 30498.48 36629.26 306.71
10/08/07 21:12:00 30497.82 36630.16 306.69
10/08/07 21:15:00 30499.55 36629.06 306.67
10/08/07 21:18:00 30498.90 36629.96 306.65
10/08/07 21:21:00 30500.63 36628.86 306.63
10/08/07 21:24:00 30499.98 36629.75 306.61
10/08/07 21:27:00 30501.71 36628.64 306.59
10/08/07 21:30:00 30501.06 36629.54 306.57
10/08/07 21:33:00 30502.80 36628.44 306.55
10/08/07 21:36:00 30502.14 36629.33 306.53
10/08/07 21:39:00 30503.88 36628.23 306.51
10/08/07 21:42:00 30503.22 36629.12 306.49
10/08/07 21:45:00 30504.95 36628.03 306.47
10/08/07 21:48:00 30506.70 36626.92 306.44
10/08/07 21:51:00 30506.04 36627.82 306.42
10/08/07 21:54:00 30507.77 36626.72 306.40
10/08/07 21:57:00 30507.11 36627.61 306.38
10/08/07 22:00:00 30508.84 36626.52 306.36
10/08/07 22:03:00 30508.18 36627.41 306.34
10/08/07 22:06:00 30509.93 36626.30 306.32
10/08/07 22:09:00 30509.27 36627.19 306.30
10/08/07 22:12:00 30511.00 36626.10 306.28
10/08/07 22:15:00 30510.34 36626.99 306.26
10/08/07 22:18:00 30512.08 36625.89 306.24
10/08/07 22:21:00 30511.43 36626.79 306.22
10/08/07 22:24:00 30513.17 36625.68 306.20
10/08/07 22:27:00 30512.52 36626.57 306.17
10/08/07 22:30:00 30514.23 36625.48 306.15
10/08/07 22:33:00 30515.97 36624.38 306.13
10/08/07 22:36:00 30515.32 36625.27 306.11
10/08/07 22:39:00 30517.07 36624.16 306.09
10/08/07 22:42:00 30516.41 36625.06 306.07
10/08/07 22:45:00 30518.14 36623.96 306.05
10/08/07 22:48:00 30517.48 36624.85 306.03
10/08/07 22:51:00 30519.21 36623.76 306.01
10/08/07 22:54:00 30518.55 36624.65 305.99
10/08/07 22:57:00 30520.29 36623.55 305.97
10/08/07 23:00:00 30519.63 36624.44 305.95
10/08/07 23:03:00 30521.38 36623.34 305.92
10/08/07 23:06:00 30520.72 36624.24 305.90
10/08/07 23:09:00 30522.44 36623.14 305.88
10/08/07 23:12:00 30521.79 36624.04 305.86
10/08/07 23:15:00 30523.52 36622.93 305.84
10/08/07 23:18:00 30525.27 36621.82 305.82
10/08/07 23:21:00 30524.62 36622.72 305.80
10/08/07 23:24:00 30526.35 36621.61 305.78
10/08/07 23:27:00 30525.69 36622.51 305.76
10/08/07 23:30:00 30527.41 36621.42 305.74
10/08/07 23:33:00 30526.76 36622.31 305.72
10/08/07 23:36:00 30528.50 36621.20 305.70
10/08/07 23:39:00 30527.85 36622.10 305.67
10/08/07 23:42:00 30529.58 36620.99 305.65
10/08/07 23:45:00 30528.93 36621.88 305.63
10/08/07 23:48:00 30530.66 36620.79 305.61
10/08/07 23:51:00 30530.00 36621.69 305.59
10/08/07 23:54:00 30531.73 36620.58 305.57
10/08/07 23:57:00 30531.08 36621.48 305.55
10/08/08 00:00:00 30532.82 36620.37 305.53
10/08/08 00:03:00 30534.54 36619.28 305.51
10/08/08 00:06:00 30533.88 36620.18 305.49
10/08/08 00:09:00 30535.63 36619.07 305.47
10/08/08 00:12:00 30534.97 36619.96 305.45
10/08/08 00:15:00 30536.71 36618.86 305.43
10/08/08 00:18:00 30536.05 36619.75 305.40
10/08/08 00:21:00 30537.78 36618.66 305.38
10/08/08 00:24:00 30537.13 36619.55 305.36
10/08/08 00:27:00 30538.87 36618.45 305.34
10/08/08 00:30:00 30538.21 36619.34 305.32
10/08/08 00:33:00 30539.95 36618.24 305.30
10/08/08 00:36:00 30539.29 36619.13 305.28
10/08/08 00:39:00 30541.02 36618.02 305.26
10/08/08 00:42:00 30540.37 36618.91 305.24
10/08/08 00:45:00 30542.10 36617.82 305.22
10/08/08 00:48:00 30543.84 36616.72 305.20
10/08/08 00:51:00 30543.18 36617.61 305.18
10/08/08 00:54:00 30544.92 36616.51 305.15
10/08/08 00:57:00 30544.27 36617.40 305.13
10/08/08 01:00:00 30546.01 36616.29 305.11
10/08/08 01:03:00 30545.35 36617.18 305.09
10/08/08 01:06:00 30547.07 36616.09 305.07
10/08/08 01:09:00 30546.41 36616.99 305.05
10/08/08 01:12:00 30548.15 36615.88 305.03
10/08/08 01:15:00 30547.50 36616.78 305.01
10/08/08 01:18:00 30549.24 36615.67 304.99
10/08/08 01:21:00 30548.58 36616.56 304.97
10/08/08 01:24:00 30550.31 36615.46 304.95
10/08/08 01:27:00 30549.65 36616.36 304.93
10/08/08 01:30:00 30551.40 36615.25 304.91
10/08/08 01:33:00 30553.14 36614.15 304.88
10/08/08 01:36:00 30552.48 36615.04 304.86
10/08/08 01:39:00 30554.21 36613.94 304.84
10/08/08 01:42:00 30553.56 36614.83 304.82
10/08/08 01:45:00 30555.28 36613.74 304.80
10/08/08 01:48:00 30554.62 36614.63 304.78
10/08/08 01:51:00 30556.37 36613.52 304.76
10/08/08 01:54:00 30555.71 36614.42 304.74
10/08/08 01:57:00 30557.45 36613.31 304.72
10/08/08 02:00:00 30556.79 36614.21 304.70
10/08/08 02:03:00 30558.51 36613.12 304.68
10/08/08 02:06:00 30557.86 36614.01 304.66
10/08/08 02:09:00 30559.60 36612.90 304.63
10/08/08 02:12:00 30558.95 36613.79 304.61
10/08/08 02:15:00 30560.67 36612.70 304.59
10/08/08 02:18:00 30562.41 36611.60 304.57
10/08/08 02:21:00 30561.75 36612.49 304.55
10/08/08 02:24:00 30563.49 36611.38 304.53
10/08/08 02:27:00 30562.84 36612.27 304.51
10/08/08 02:30:00 30564.57 36611.18 304.49
10/08/08 02:33:00 30563.91 36612.07 304.47
10/08/08 02:36:00 30565.65 36610.96 304.45
10/08/08 02:39:00 30564.99 36611.86 304.43
10/08/08 02:42:00 30566.73 36610.75 304.41
10/08/08 02:45:00 30566.07 36611.65 304.38
10/08/08 02:48:00 30567.80 36610.55 304.36
10/08/08 02:51:00 30567.15 36611.45 304.34
10/08/08 02:54:00 30568.88 36610.34 304.32
10/08/08 02:57:00 30568.22 36611.23 304.30
10/08/08 03:00:00 30569.95 36610.14 304.28
10/08/08 03:03:00 30571.70 36609.03 304.26
10/08/08 03:06:00 30571.04 36609.92 304.24
10/08/08 03:09:00 30572.78 36608.82 304.22
10/08/08 03:12:00 30572.12 36609.71 304.20
10/08/08 03:15:00 30573.85 36608.61 304.18
10/08/08 03:18:00 30573.19 36609.50 304.16
10/08/08 03:21:00 30574.93 36608.40 304.14
10/08/08 03:24:00 30574.27 36609.30 304.11
10/08/08 03:27:00 30576.00 36608.20 304.09
10/08/08 03:30:00 30575.35 36609.09 304.07
10/08/08 03:33:00 30577.08 36607.98 304.05
10/08/08 03:36:00 30576.43 36608.88 304.03
10/08/08 03:39:00 30578.16 36607.77 304.01
10/08/08 03:42:00 30577.51 36608.67 303.99
10/08/08 03:45:00 30579.23 36607.57 303.97
10/08/08 03:48:00 30580.96 36606.47 303.95
10/08/08 03:51:00 30580.31 36607.36 303.93
10/08/08 03:54:00 30582.06 36606.25 303.91
10/08/08 03:57:00 30581.40 36607.14 303.89
10/08/08 04:00:00 30583.13 36606.04 303.86
10/08/08 04:03:00 30582.47 36606.94 303.84
10/08/08 04:06:00 30584.20 36605.84 303.82
10/08/08 04:09:00 30583.54 36606.73 303.80
10/08/08 04:12:00 30585.29 36605.62 303.78
10/08/08 04:15:00 30584.63 36606.51 303.76
10/08/08 04:18:00 30586.37 36605.41 303.74
10/08/08 04:21:00 30585.71 36606.31 303.72
10/08/08 04:24:00 30587.44 36605.20 303.70
10/08/08 04:27:00 30586.79 36606.10 303.68
10/08/08 04:30:00 30588.52 36604.99 303.66
10/08/08 04:33:00 30590.26 36603.89 303.64
10/08/08 04:36:00 30589.61 36604.78 303.61
10/08/08 04:39:00 30591.33 36603.69 303.59
10/08/08 04:42:00 30590.67 36604.59 303.57
10/08/08 04:45:00 30592.42 36603.46 303.55
10/08/08 04:48:00 30591.76 36604.36 303.53
10/08/08 04:51:00 30593.50 36603.26 303.51
10/08/08 04:54:00 30592.84 36604.15 303.49
10/08/08 04:57:00 30594.56 36603.06 303.47
10/08/08 05:00:00 30593.90 36603.95 303.45
10/08/08 05:03:00 30595.66 36602.84 303.43
10/08/08 05:06:00 30595.00 36603.73 303.41
10/08/08 05:09:00 30596.72 36602.62 303.39
10/08/08 05:12:00 30596.07 36603.53 303.36
10/08/08 05:15:00 30597.80 36602.43 303.34
10/08/08 05:18:00 30599.54 36601.32 303.32
10/08/08 05:21:00 30598.88 36602.22 303.30
10/08/08 05:24:00 30600.62 36601.11 303.28
10/08/08 05:27:00 30599.96 36602.00 303.26
10/08/08 05:30:00 30601.69 36600.90 303.24
10/08/08 05:33:00 30601.03 36601.79 303.22
10/08/08 05:36:00 30602.77 36600.68 303.20
10/08/08 05:39:00 30602.12 36601.59 303.18
10/08/08 05:42:00 30603.84 36600.48 303.16
10/08/08 05:45:00 30603.19 36601.38 303.14
10/08/08 05:48:00 30604.93 36600.27 303.12
10/08/08 05:51:00 30604.27 36601.17 303.09
10/08/08 05:54:00 30606.02 36600.05 303.07
10/08/08 05:57:00 30605.36 36600.94 303.05
10/08/08 06:00:00 30607.08 36599.85 303.03
10/08/08 06:03:00 30608.81 36598.75 303.01
10/08/08 06:06:00 30608.15 36599.65 302.99
10/08/08 06:09:00 30609.90 36598.52 302.97
10/08/08 06:12:00 30609.24 36599.42 302.95
10/08/08 06:15:00 30610.96 36598.33 302.93
10/08/08 06:18:00 30610.31 36599.22 302.91
10/08/08 06:21:00 30612.05 36598.11 302.89
10/08/08 06:24:00 30611.39 36599.00 302.87
10/08/08 06:27:00 30613.12 36597.90 302.84
10/08/08 06:30:00 30612.47 36598.79 302.82
10/08/08 06:33:00 30614.20 36597.70 302.80
10/08/08 06:36:00 30613.54 36598.59 302.78
10/08/08 06:39:00 30615.28 36597.48 302.76
10/08/08 06:42:00 30614.62 36598.38 302.74
10/08/08 06:45:00 30616.36 36597.27 302.72
10/08/08 06:48:00 30618.10 36596.16 302.70
10/08/08 06:51:00 30617.45 36597.06 302.68
10/08/08 06:54:00 30619.18 36595.95 302.66
10/08/08 06:57:00 30618.52 36596.85 302.64
10/08/08 07:00:00 30620.25 36595.75 302.62
10/08/08 07:03:00 30619.59 36596.64 302.59
10/08/08 07:06:00 30621.33 36595.53 302.57
10/08/08 07:09:00 30620.67 36596.43 302.55
10/08/08 07:12:00 30622.40 36595.33 302.53
10/08/08 07:15:00 30621.74 36596.23 302.51
10/08/08 07:18:00 30623.47 36595.12 302.49
10/08/08 07:21:00 30622.82 36596.02 302.47
10/08/08 07:24:00 30624.56 36594.90 302.45
10/08/08 07:27:00 30623.91 36595.80 302.43
10/08/08 07:30:00 30625.64 36594.70 302.41
10/08/08 07:33:00 30627.37 36593.59 302.39
10/08/08 07:36:00 30626.71 36594.49 302.37
10/08/08 07:39:00 30628.46 36593.37 302.34
10/08/08 07:42:00 30627.80 36594.27 302.32
10/08/08 07:45:00 30629.53 36593.16 302.30
10/08/08 07:48:00 30628.87 36594.05 302.28
10/08/08 07:51:00 30630.59 36592.96 302.26
10/08/08 07:54:00 30629.94 36593.86 302.24
10/08/08 07:57:00 30631.68 36592.75 302.22
10/08/08 08:00:00 30631.02 36593.64 302.20
10/08/08 08:03:00 30632.75 36592.53 302.18
10/08/08 08:06:00 30632.10 36593.43 302.16
10/08/08 08:09:00 30633.82 36592.33 302.14
10/08/08 08:12:00 30633.16 36593.23 302.12
10/08/08 08:15:00 30634.91 36592.11 302.09
10/08/08 08:18:00 30636.64 36591.00 302.07
10/08/08 08:21:00 30635.98 36591.91 302.05
10/08/08 08:24:00 30637.72 36590.79 302.03
10/08/08 08:27:00 30637.06 36591.70 302.01
10/08/08 08:30:00 30638.79 36590.59 301.99
10/08/08 08:33:00 30638.13 36591.48 301.97
10/08/08 08:36:00 30639.88 36590.37 301.95
10/08/08 08:39:00 30639.23 36591.26 301.93
10/08/08 08:42:00 30640.95 36590.16 301.91
10/08/08 08:45:00 30640.30 36591.05 301.89
10/08/08 08:48:00 30642.04 36589.94 301.87
10/08/08 08:51:00 30641.38 36590.84 301.85
10/08/08 08:54:00 30643.11 36589.73 301.82
10/08/08 08:57:00 30642.46 36590.63 301.80
10/08/08 09:00:00 30644.19 36589.52 301.78
10/08/08 09:03:00 30645.93 36588.41 301.76
10/08/08 09:06:00 30645.27 36589.31 301.74
10/08/08 09:09:00 30646.99 36588.20 301.72
10/08/08 09:12:00 30646.33 36589.10 301.70
10/08/08 09:15:00 30648.07 36588.00 301.68
10/08/08 09:18:00 30647.41 36588.90 301.66
10/08/08 09:21:00 30649.15 36587.79 301.64
10/08/08 09:24:00 30648.49 36588.68 301.62
10/08/08 09:27:00 30650.23 36587.57 301.60
10/08/08 09:30:00 30649.57 36588.46 301.57
10/08/08 09:33:00 30651.29 36587.37 301.55
10/08/08 09:36:00 30650.64 36588.27 301.53
10/08/08 09:39:00 30652.39 36587.15 301.51
10/08/08 09:42:00 30651.72 36588.04 301.49
10/08/08 09:45:00 30653.46 36586.94 301.47
10/08/08 09:48:00 30655.18 36585.83 301.45
10/08/08 09:51:00 30654.53 36586.73 301.43
10/08/08 09:54:00 30656.27 36585.62 301.41
10/08/08 09:57:00 30655.61 36586.52 301.39
10/08/08 10:00:00 30657.35 36585.41 301.37
10/08/08 10:03:00 30656.70 36586.30 301.35
10/08/08 10:06:00 30658.42 36585.20 301.32
10/08/08 10:09:00 30657.76 36586.10 301.30
10/08/08 10:12:00 30659.49 36584.99 301.28
10/08/08 10:15:00 30658.84 36585.88 301.26
10/08/08 10:18:00 30660.57 36584.78 301.24
10/08/08 10:21:00 30659.91 36585.67 301.22
10/08/08 10:24:00 30661.66 36584.56 301.20
10/08/08 10:27:00 30661.00 36585.45 301.18
10/08/08 10:30:00 30662.73 36584.34 301.16
10/08/08 10:33:00 30664.46 36583.24 301.14
10/08/08 10:36:00 30663.81 36584.14 301.12
10/08/08 10:39:00 30665.54 36583.03 301.10
10/08/08 10:42:00 30664.88 36583.92 301.07
10/08/08 10:45:00 30666.63 36582.81 301.05
10/08/08 10:48:00 30665.97 36583.70 301.03
10/08/08 10:51:00 30667.70 36582.60 301.01
10/08/08 10:54:00 30667.04 36583.50 300.99
10/08/08 10:57:00 30668.77 36582.39 300.97
10/08/08 11:00:00 30668.11 36583.29 300.95
10/08/08 11:03:00 30669.85 36582.18 300.93
10/08/08 11:06:00 30669.19 36583.07 300.91
10/08/08 11:09:00 30670.92 36581.98 300.89
10/08/08 11:12:00 30670.26 36582.87 300.87
10/08/08 11:15:00 30672.00 36581.76 300.85
10/08/08 11:18:00 30673.73 36580.66 300.82
10/08/08 11:21:00 30673.07 36581.55 300.80
10/08/08 11:24:00 30674.81 36580.44 300.78
10/08/08 11:27:00 30674.15 36581.34 300.76
10/08/08 11:30:00 30675.88 36580.23 300.74
10/08/08 11:33:00 30675.22 36581.12 300.72
10/08/08 11:36:00 30676.95 36580.02 300.70
10/08/08 11:39:00 30676.29 36580.91 300.68
10/08/08 11:42:00 30678.04 36579.79 300.66
10/08/08 11:45:00 30677.39 36580.69 300.64
10/08/08 11:48:00 30679.11 36579.60 300.62
10/08/08 11:51:00 30678.45 36580.49 300.60
10/08/08 11:54:00 30680.18 36579.38 300.57
10/08/08 11:57:00 30679.52 36580.29 300.55
10/08/08 12:00:00 30681.26 36579.17 300.53
10/08/08 12:03:00 30683.00 36578.05 300.51
10/08/08 12:06:00 30682.35 36578.95 300.49
10/08/08 12:09:00 30684.08 36577.85 300.47
10/08/08 12:12:00 30683.42 36578.74 300.45
10/08/08 12:15:00 30685.16 36577.63 300.43
10/08/08 12:18:00 30684.50 36578.52 300.41
10/08/08 12:21:00 30686.23 36577.42 300.39
10/08/08 12:24:00 30685.57 36578.32 300.37
10/08/08 12:27:00 30687.30 36577.21 300.35
10/08/08 12:30:00 30686.65 36578.10 300.32
10/08/08 12:33:00 30688.38 36576.99 300.30
10/08/08 12:36:00 30687.73 36577.89 300.28
10/08/08 12:39:00 30689.46 36576.78 300.26
10/08/08 12:42:00 30688.80 36577.68 300.24
10/08/08 12:45:00 30690.52 36576.57 300.22
10/08/08 12:48:00 30692.27 36575.46 300.20
10/08/08 12:51:00 30691.61 36576.36 300.18
10/08/08 12:54:00 30693.34 36575.25 300.16
10/08/08 12:57:00 30692.68 36576.15 300.14
10/08/08 13:00:00 30694.41 36575.04 300.12
10/08/08 13:03:00 30693.75 36575.93 300.10
10/08/08 13:06:00 30695.50 36574.82 300.07
10/08/08 13:09:00 30694.84 36575.71 300.05
10/08/08 13:12:00 30696.57 36574.61 300.03
10/08/08 13:15:00 30695.91 36575.51 300.01
10/08/08 13:18:00 30697.64 36574.40 299.99
10/08/08 13:21:00 30696.99 36575.30 299.97
10/08/08 13:24:00 30698.73 36574.18 299.95
10/08/08 13:27:00 30698.07 36575.07 299.93
10/08/08 13:30:00 30699.80 36573.98 299.91
10/08/08 13:33:00 30701.53 36572.86 299.89
10/08/08 13:36:00 30700.87 36573.75 299.87
10/08/08 13:39:00 30702.61 36572.64 299.85
10/08/08 13:42:00 30701.96 36573.54 299.82
10/08/08 13:45:00 30703.69 36572.43 299.80
10/08/08 13:48:00 30703.03 36573.32 299.78
10/08/08 13:51:00 30704.76 36572.22 299.76
10/08/08 13:54:00 30704.10 36573.11 299.74
10/08/08 13:57:00 30705.84 36572.00 299.72
10/08/08 14:00:00 30705.19 36572.89 299.70
10/08/08 14:03:00 30706.91 36571.80 299.68
10/08/08 14:06:00 30706.25 36572.69 299.66
10/08/08 14:09:00 30707.98 36571.59 299.64
10/08/08 14:12:00 30707.32 36572.48 299.62
10/08/08 14:15:00 30709.07 36571.36 299.60
10/08/08 14:18:00 30710.80 36570.26 299.57
10/08/08 14:21:00 30710.14 36571.15 299.55
10/08/08 14:24:00 30711.86 36570.05 299.53
10/08/08 14:27:00 30711.21 36570.95 299.51
10/08/08 14:30:00 30712.95 36569.83 299.49
10/08/08 14:33:00 30712.29 36570.73 299.47
10/08/08 14:36:00 30714.03 36569.61 299.45
10/08/08 14:39:00 30713.37 36570.51 299.43
10/08/08 14:42:00 30715.09 36569.41 299.41
10/08/08 14:45:00 30714.44 36570.31 299.39
10/08/08 14:48:00 30716.17 36569.20 299.37
10/08/08 14:51:00 30715.52 36570.09 299.35
10/08/08 14:54:00 30717.25 36568.97 299.32
10/08/08 14:57:00 30716.60 36569.87 299.30
10/08/08 15:00:00 30718.33 36568.76 299.28
10/08/08 15:03:00 30720.06 36567.65 299.26
10/08/08 15:06:00 30719.41 36568.55 299.24
10/08/08 15:09:00 30721.14 36567.45 299.22
10/08/08 15:12:00 30720.48 36568.34 299.20
10/08/08 15:15:00 30722.22 36567.22 299.18
10/08/08 15:18:00 30721.56 36568.12 299.16
10/08/08 15:21:00 30723.28 36567.02 299.14
10/08/08 15:24:00 30722.62 36567.92 299.12
10/08/08 15:27:00 30724.37 36566.79 299.10
10/08/08 15:30:00 30723.71 36567.69 299.07
10/08/08 15:33:00 30725.44 36566.58 299.05
10/08/08 15:36:00 30724.79 36567.47 299.03
10/08/08 15:39:00 30726.52 36566.37 299.01
10/08/08 15:42:00 30725.86 36567.27 298.99
10/08/08 15:45:00 30727.59 36566.16 298.97
10/08/08 15:48:00 30729.32 36565.05 298.95
10/08/08 15:51:00 30728.66 36565.95 298.93
10/08/08 15:54:00 30730.39 36564.84 298.91
10/08/08 15:57:00 30729.73 36565.73 298.89
10/08/08 16:00:00 30731.46 36564.62 298.87
10/08/08 16:03:00 30730.81 36565.52 298.85
10/08/08 16:06:00 30732.54 36564.41 298.82
10/08/08 16:09:00 30731.89 36565.30 298.80
10/08/08 16:12:00 30733.63 36564.18 298.78
10/08/08 16:15:00 30732.97 36565.08 298.76
10/08/08 16:18:00 30734.71 36563.96 298.74
10/08/08 16:21:00 30734.05 36564.87 298.72
10/08/08 16:24:00 30735.77 36563.76 298.70
10/08/08 16:27:00 30735.12 36564.66 298.68
10/08/08 16:30:00 30736.85 36563.55 298.66
10/08/08 16:33:00 30738.59 36562.43 298.64
10/08/08 16:36:00 30737.93 36563.33 298.62
10/08/08 16:39:00 30739.65 36562.23 298.60
10/08/08 16:42:00 30738.99 36563.13 298.57
10/08/08 16:45:00 30740.73 36562.01 298.55
10/08/08 16:48:00 30740.07 36562.91 298.53
10/08/08 16:51:00 30741.81 36561.79 298.51
10/08/08 16:54:00 30741.15 36562.68 298.49
10/08/08 16:57:00 30742.89 36561.58 298.47
10/08/08 17:00:00 30742.23 36562.47 298.45
10/08/08 17:03:00 30743.95 36561.37 298.43
10/08/08 17:06:00 30743.29 36562.27 298.41
10/08/08 17:09:00 30745.03 36561.14 298.39
10/08/08 17:12:00 30744.38 36562.04 298.37
10/08/08 17:15:00 30746.10 36560.93 298.35
10/08/08 17:18:00 30747.84 36559.83 298.32
10/08/08 17:21:00 30747.18 36560.73 298.30
10/08/08 17:24:00 30748.91 36559.62 298.28
10/08/08 17:27:00 30748.26 36560.52 298.26
10/08/08 17:30:00 30749.99 36559.39 298.24
10/08/08 17:33:00 30749.33 36560.29 298.22
10/08/08 17:36:00 30751.07 36559.18 298.20
10/08/08 17:39:00 30750.42 36560.08 298.18
10/08/08 17:42:00 30752.14 36558.96 298.16
10/08/08 17:45:00 30751.49 36559.86 298.14
10/08/08 17:48:00 30753.21 36558.75 298.12
10/08/08 17:51:00 30752.56 36559.65 298.10
10/08/08 17:54:00 30754.29 36558.54 298.07
10/08/08 17:57:00 30753.63 36559.44 298.05
10/08/08 18:00:00 30755.36 36558.32 298.03
10/08/08 18:03:00 30757.10 36557.21 298.01
10/08/08 18:06:00 30756.45 36558.10 297.99
10/08/08 18:09:00 30758.17 36557.00 297.97
10/08/08 18:12:00 30757.51 36557.89 297.95
10/08/08 18:15:00 30759.26 36556.77 297.93
10/08/08 18:18:00 30758.60 36557.67 297.91
10/08/08 18:21:00 30760.32 36556.57 297.89
10/08/08 18:24:00 30759.66 36557.46 297.87
10/08/08 18:27:00 30761.39 36556.35 297.85
10/08/08 18:30:00 30760.74 36557.25 297.82
10/08/08 18:33:00 30762.47 36556.13 297.80
10/08/08 18:36:00 30761.82 36557.03 297.78
10/08/08 18:39:00 30763.56 36555.91 297.76
10/08/08 18:42:00 30762.90 36556.81 297.74
10/08/08 18:45:00 30764.62 36555.71 297.72
10/08/08 18:48:00 30766.36 36554.59 297.70
10/08/08 18:51:00 30765.70 36555.48 297.68
10/08/08 18:54:00 30767.44 36554.36 297.66
10/08/08 18:57:00 30766.79 36555.27 297.64
10/08/08 19:00:00 30768.50 36554.17 297.62
10/08/08 19:03:00 30767.85 36555.07 297.60
10/08/08 19:06:00 30769.58 36553.94 297.57
10/08/08 19:09:00 30768.92 36554.84 297.55
10/08/08 19:12:00 30770.66 36553.73 297.53
10/08/08 19:15:00 30770.00 36554.63 297.51
10/08/08 19:18:00 30771.71 36553.53 297.49
10/08/08 19:21:00 30771.06 36554.42 297.47
10/08/08 19:24:00 30772.80 36553.30 297.45
10/08/08 19:27:00 30772.14 36554.20 297.43
10/08/08 19:30:00 30773.88 36553.09 297.41
10/08/08 19:33:00 30775.61 36551.97 297.39
10/08/08 19:36:00 30774.96 36552.87 297.37
10/08/08 19:39:00 30776.68 36551.76 297.34
10/08/08 19:42:00 30776.02 36552.66 297.32
10/08/08 19:45:00 30777.77 36551.54 297.30
10/08/08 19:48:00 30777.11 36552.43 297.28
10/08/08 19:51:00 30778.84 36551.32 297.26
10/08/08 19:54:00 30778.18 36552.22 297.24
10/08/08 19:57:00 30779.91 36551.11 297.22
10/08/08 20:00:00 30779.25 36552.01 297.20
10/08/08 20:03:00 30780.99 36550.89 297.18
10/08/08 20:06:00 30780.33 36551.79 297.16
10/08/08 20:09:00 30782.06 36550.68 297.14
10/08/08 20:12:00 30781.40 36551.58 297.12
10/08/08 20:15:00 30783.13 36550.47 297.09
10/08/08 20:18:00 30784.87 36549.35 297.07
10/08/08 20:21:00 30784.21 36550.25 297.05
10/08/08 20:24:00 30785.94 36549.14 297.03
10/08/08 20:27:00 30785.28 36550.03 297.01
10/08/08 20:30:00 30787.01 36548.93 296.99
10/08/08 20:33:00 30786.36 36549.82 296.97
10/08/08 20:36:00 30788.09 36548.71 296.95
10/08/08 20:39:00 30787.43 36549.60 296.93
10/08/08 20:42:00 30789.16 36548.50 296.91
10/08/08 20:45:00 30788.50 36549.39 296.89
10/08/08 20:48:00 30790.23 36548.28 296.87
10/08/08 20:51:00 30789.57 36549.18 296.84
10/08/08 20:54:00 30791.32 36548.05 296.82
10/08/08 20:57:00 30790.67 36548.95 296.80
10/08/08 21:00:00 30792.39 36547.84 296.78
10/08/08 21:03:00 30794.12 36546.73 296.76
10/08/08 21:06:00 30793.46 36547.62 296.74
10/08/08 21:09:00 30795.20 36546.50 296.72
10/08/08 21:12:00 30794.54 36547.41 296.70
10/08/08 21:15:00 30796.26 36546.30 296.68
10/08/08 21:18:00 30795.61 36547.19 296.66
10/08/08 21:21:00 30797.34 36546.09 296.64
10/08/08 21:24:00 30796.68 36546.98 296.62
10/08/08 21:27:00 30798.42 36545.86 296.59
10/08/08 21:30:00 30797.76 36546.76 296.57
10/08/08 21:33:00 30799.49 36545.64 296.55
10/08/08 21:36:00 30798.83 36546.54 296.53
10/08/08 21:39:00 30800.56 36545.44 296.51
10/08/08 21:42:00 30799.90 36546.34 296.49
10/08/08 21:45:00 30801.64 36545.21 296.47
10/08/08 21:48:00 30803.37 36544.10 296.45
10/08/08 21:51:00 30802.71 36545.00 296.43
10/08/08 21:54:00 30804.45 36543.88 296.41
10/08/08 21:57:00 30803.79 36544.78 296.39
10/08/08 22:00:00 30805.53 36543.66 296.37
10/08/08 22:03:00 30804.87 36544.57 296.34
10/08/08 22:06:00 30806.59 36543.45 296.32
10/08/08 22:09:00 30805.95 36544.35 296.30
10/08/08 22:12:00 30807.67 36543.23 296.28
10/08/08 22:15:00 30807.01 36544.13 296.26
10/08/08 22:18:00 30808.74 36543.01 296.24
10/08/08 22:21:00 30808.09 36543.91 296.22
10/08/08 22:24:00 30809.82 36542.80 296.20
10/08/08 22:27:00 30809.16 36543.70 296.18
10/08/08 22:30:00 30810.89 36542.59 296.16
10/08/08 22:33:00 30812.63 36541.46 296.14
10/08/08 22:36:00 30811.97 36542.37 296.11
10/08/08 22:39:00 30813.70 36541.25 296.09
10/08/08 22:42:00 30813.04 36542.15 296.07
10/08/08 22:45:00 30814.77 36541.04 296.05
10/08/08 22:48:00 30814.11 36541.94 296.03
10/08/08 22:51:00 30815.84 36540.83 296.01
10/08/08 22:54:00 30815.18 36541.72 295.99
10/08/08 22:57:00 30816.91 36540.61 295.97
10/08/08 23:00:00 30816.25 36541.50 295.95
10/08/08 23:03:00 30817.99 36540.39 295.93
10/08/08 23:06:00 30817.33 36541.29 295.91
10/08/08 23:09:00 30819.08 36540.16 295.89
10/08/08 23:12:00 30818.42 36541.06 295.86
10/08/08 23:15:00 30820.14 36539.95 295.84
10/08/08 23:18:00 30821.87 36538.84 295.82
10/08/08 23:21:00 30821.21 36539.74 295.80
10/08/08 23:24:00 30822.94 36538.62 295.78
10/08/08 23:27:00 30822.28 36539.52 295.76
10/08/08 23:30:00 30824.02 36538.40 295.74
10/08/08 23:33:00 30823.36 36539.30 295.72
10/08/08 23:36:00 30825.08 36538.20 295.70
10/08/08 23:39:00 30824.42 36539.09 295.68
10/08/08 23:42:00 30826.16 36537.98 295.66
10/08/08 23:45:00 30825.50 36538.88 295.64
10/08/08 23:48:00 30827.24 36537.75 295.61
10/08/08 23:51:00 30826.58 36538.65 295.59
10/08/08 23:54:00 30828.32 36537.53 295.57
10/08/08 23:57:00 30827.66 36538.43 295.55
10/08/09 00:00:00 30829.38 36537.33 295.53
10/08/09 00:03:00 30831.12 36536.20 295.51
10/08/09 00:06:00 30830.47 36537.10 295.49
10/08/09 00:09:00 30832.20 36535.98 295.47
10/08/09 00:12:00 30831.54 36536.88 295.45
10/08/09 00:15:00 30833.26 36535.78 295.43
10/08/09 00:18:00 30832.60 36536.68 295.41
10/08/09 00:21:00 30834.34 36535.55 295.39
10/08/09 00:24:00 30833.68 36536.45 295.36
10/08/09 00:27:00 30835.42 36535.33 295.34
10/08/09 00:30:00 30834.76 36536.23 295.32
10/08/09 00:33:00 30836.47 36535.13 295.30
10/08/09 00:36:00 30835.82 36536.03 295.28
10/08/09 00:39:00 30837.55 36534.91 295.26
10/08/09 00:42:00 30836.89 36535.81 295.24
10/08/09 00:45:00 30838.63 36534.68 295.22
10/08/09 00:48:00 30840.37 36533.56 295.20
10/08/09 00:51:00 30839.71 36534.46 295.18
10/08/09 00:54:00 30841.45 36533.34 295.16
10/08/09 00:57:00 30840.79 36534.25 295.14
10/08/09 01:00:00 30842.52 36533.13 295.11
10/08/09 01:03:00 30841.86 36534.03 295.09
10/08/09 01:06:00 30843.59 36532.91 295.07
10/08/09 01:09:00 30842.94 36533.81 295.05
10/08/09 01:12:00 30844.66 36532.69 295.03
10/08/09 01:15:00 30844.00 36533.59 295.01
10/08/09 01:18:00 30845.73 36532.48 294.99
10/08/09 01:21:00 30845.07 36533.38 294.97
10/08/09 01:24:00 30846.80 36532.27 294.95
10/08/09 01:27:00 30846.14 36533.17 294.93
10/08/09 01:30:00 30847.89 36532.04 294.91
10/08/09 01:33:00 30849.61 36530.93 294.88
10/08/09 01:36:00 30848.95 36531.84 294.86
10/08/09 01:39:00 30850.68 36530.71 294.84
10/08/09 01:42:00 30850.02 36531.62 294.82
10/08/09 01:45:00 30851.76 36530.49 294.80
10/08/09 01:48:00 30851.11 36531.39 294.78
10/08/09 01:51:00 30852.83 36530.27 294.76
10/08/09 01:54:00 30852.18 36531.17 294.74
10/08/09 01:57:00 30853.90 36530.06 294.72
10/08/09 02:00:00 30853.25 36530.96 294.70
10/08/09 02:03:00 30854.98 36529.84 294.68
10/08/09 02:06:00 30854.32 36530.74 294.66
10/08/09 02:09:00 30856.05 36529.62 294.63
10/08/09 02:12:00 30855.40 36530.52 294.61
10/08/09 02:15:00 30857.12 36529.41 294.59
10/08/09 02:18:00 30858.86 36528.28 294.57
10/08/09 02:21:00 30858.20 36529.18 294.55
10/08/09 02:24:00 30859.93 36528.07 294.53
10/08/09 02:27:00 30859.27 36528.97 294.51
10/08/09 02:30:00 30861.00 36527.85 294.49
10/08/09 02:33:00 30860.34 36528.75 294.47
10/08/09 02:36:00 30862.08 36527.63 294.45
10/08/09 02:39:00 30861.42 36528.53 294.43
10/08/09 02:42:00 30863.15 36527.41 294.41
10/08/09 02:45:00 30862.50 36528.31 294.38
10/08/09 02:48:00 30864.22 36527.20 294.36
10/08/09 02:51:00 30863.57 36528.09 294.34
10/08/09 02:54:00 30865.30 36526.97 294.32
10/08/09 02:57:00 30864.64 36527.87 294.30
10/08/09 03:00:00 30866.38 36526.76 294.28
10/08/09 03:03:00 30868.10 36525.64 294.26
10/08/09 03:06:00 30867.44 36526.54 294.24
10/08/09 03:09:00 30869.18 36525.42 294.22
10/08/09 03:12:00 30868.52 36526.32 294.20
10/08/09 03:15:00 30870.24 36525.20 294.18
10/08/09 03:18:00 30869.58 36526.11 294.15
10/08/09 03:21:00 30871.31 36525.00 294.13
10/08/09 03:24:00 30870.65 36525.89 294.11
10/08/09 03:27:00 30872.39 36524.77 294.09
10/08/09 03:30:00 30871.74 36525.66 294.07
10/08/09 03:33:00 30873.47 36524.54 294.05
10/08/09 03:36:00 30872.81 36525.44 294.03
10/08/09 03:39:00 30874.54 36524.34 294.01
10/08/09 03:42:00 30873.88 36525.23 293.99
10/08/09 03:45:00 30875.60 36524.12 293.97
10/08/09 03:48:00 30877.35 36522.99 293.95
10/08/09 03:51:00 30876.69 36523.89 293.93
10/08/09 03:54:00 30878.41 36522.79 293.90
10/08/09 03:57:00 30877.75 36523.68 293.88
10/08/09 04:00:00 30879.47 36522.56 293.86
10/08/09 04:03:00 30878.82 36523.46 293.84
10/08/09 04:06:00 30880.56 36522.34 293.82
10/08/09 04:09:00 30879.90 36523.23 293.80
10/08/09 04:12:00 30881.63 36522.12 293.78
10/08/09 04:15:00 30880.97 36523.02 293.76
10/08/09 04:18:00 30882.70 36521.91 293.74
10/08/09 04:21:00 30882.04 36522.80 293.72
10/08/09 04:24:00 30883.79 36521.68 293.70
10/08/09 04:27:00 30883.13 36522.57 293.67
10/08/09 04:30:00 30884.85 36521.46 293.65
10/08/09 04:33:00 30886.57 36520.35 293.63
10/08/09 04:36:00 30885.92 36521.25 293.61
10/08/09 04:39:00 30887.65 36520.12 293.59
10/08/09 04:42:00 30886.99 36521.03 293.57
10/08/09 04:45:00 30888.72 36519.91 293.55
10/08/09 04:48:00 30888.06 36520.81 293.53
10/08/09 04:51:00 30889.80 36519.69 293.51
10/08/09 04:54:00 30889.14 36520.59 293.49
10/08/09 04:57:00 30890.87 36519.47 293.47
10/08/09 05:00:00 30890.21 36520.38 293.45
10/08/09 05:03:00 30891.93 36519.26 293.42
10/08/09 05:06:00 30891.28 36520.16 293.40
10/08/09 05:09:00 30893.02 36519.03 293.38
10/08/09 05:12:00 30892.36 36519.93 293.36
10/08/09 05:15:00 30894.10 36518.81 293.34
10/08/09 05:18:00 30895.82 36517.70 293.32
10/08/09 05:21:00 30895.16 36518.60 293.30
10/08/09 05:24:00 30896.89 36517.47 293.28
10/08/09 05:27:00 30896.24 36518.38 293.26
10/08/09 05:30:00 30897.97 36517.25 293.24
10/08/09 05:33:00 30897.31 36518.15 293.22
10/08/09 05:36:00 30899.04 36517.04 293.20
10/08/09 05:39:00 30898.38 36517.94 293.17
10/08/09 05:42:00 30900.11 36516.81 293.15
10/08/09 05:45:00 30899.45 36517.71 293.13
10/08/09 05:48:00 30901.19 36516.59 293.11
10/08/09 05:51:00 30900.53 36517.49 293.09
10/08/09 05:54:00 30902.25 36516.39 293.07
10/08/09 05:57:00 30901.59 36517.29 293.05
10/08/09 06:00:00 30903.33 36516.16 293.03
10/08/09 06:03:00 30905.06 36515.03 293.01
10/08/09 06:06:00 30904.41 36515.93 292.99
10/08/09 06:09:00 30906.13 36514.82 292.97
10/08/09 06:12:00 30905.48 36515.72 292.94
10/08/09 06:15:00 30907.20 36514.61 292.92
10/08/09 06:18:00 30906.54 36515.51 292.90
10/08/09 06:21:00 30908.28 36514.38 292.88
10/08/09 06:24:00 30907.62 36515.28 292.86
10/08/09 06:27:00 30909.34 36514.16 292.84
10/08/09 06:30:00 30908.68 36515.06 292.82
10/08/09 06:33:00 30910.41 36513.95 292.80
10/08/09 06:36:00 30909.75 36514.85 292.78
10/08/09 06:39:00 30911.49 36513.72 292.76
10/08/09 06:42:00 30910.83 36514.62 292.74
10/08/09 06:45:00 30912.56 36513.51 292.72
10/08/09 06:48:00 30914.29 36512.38 292.69
10/08/09 06:51:00 30913.64 36513.28 292.67
10/08/09 06:54:00 30915.38 36512.15 292.65
10/08/09 06:57:00 30914.72 36513.05 292.63
10/08/09 07:00:00 30916.44 36511.94 292.61
10/08/09 07:03:00 30915.78 36512.84 292.59
10/08/09 07:06:00 30917.51 36511.73 292.57
10/08/09 07:09:00 30916.85 36512.62 292.55
10/08/09 07:12:00 30918.59 36511.50 292.53
10/08/09 07:15:00 30917.93 36512.40 292.51
10/08/09 07:18:00 30919.66 36511.29 292.49
10/08/09 07:21:00 30919.00 36512.19 292.46
10/08/09 07:24:00 30920.72 36511.07 292.44
10/08/09 07:27:00 30920.06 36511.97 292.42
10/08/09 07:30:00 30921.80 36510.84 292.40
10/08/09 07:33:00 30923.54 36509.71 292.38
10/08/09 07:36:00 30922.88 36510.61 292.36
10/08/09 07:39:00 30924.60 36509.50 292.34
10/08/09 07:42:00 30923.94 36510.41 292.32
10/08/09 07:45:00 30925.67 36509.29 292.30
10/08/09 07:48:00 30925.01 36510.19 292.28
10/08/09 07:51:00 30926.75 36509.06 292.26
10/08/09 07:54:00 30926.09 36509.96 292.24
10/08/09 07:57:00 30927.81 36508.85 292.21
10/08/09 08:00:00 30927.15 36509.75 292.19
10/08/09 08:03:00 30928.88 36508.62 292.17
10/08/09 08:06:00 30928.23 36509.53 292.15
10/08/09 08:09:00 30929.96 36508.40 292.13
10/08/09 08:12:00 30929.31 36509.30 292.11
10/08/09 08:15:00 30931.02 36508.20 292.09
10/08/09 08:18:00 30932.75 36507.07 292.07
10/08/09 08:21:00 30932.10 36507.98 292.05
10/08/09 08:24:00 30933.84 36506.84 292.03
10/08/09 08:27:00 30933.18 36507.73 292.01
10/08/09 08:30:00 30934.91 36506.62 291.98
10/08/09 08:33:00 30934.25 36507.52 291.96
10/08/09 08:36:00 30935.97 36506.40 291.94
10/08/09 08:39:00 30935.32 36507.30 291.92
10/08/09 08:42:00 30937.04 36506.18 291.90
10/08/09 08:45:00 30936.39 36507.09 291.88
10/08/09 08:48:00 30938.12 36505.96 291.86
10/08/09 08:51:00 30937.46 36506.86 291.84
10/08/09 08:54:00 30939.18 36505.75 291.82
10/08/09 08:57:00 30938.52 36506.66 291.80
10/08/09 09:00:00 30940.27 36505.52 291.78
10/08/09 09:03:00 30942.00 36504.39 291.76
10/08/09 09:06:00 30941.34 36505.29 291.73
10/08/09 09:09:00 30943.07 36504.18 291.71
10/08/09 09:12:00 30942.42 36505.08 291.69
10/08/09 09:15:00 30944.14 36503.96 291.67
10/08/09 09:18:00 30943.48 36504.86 291.65
10/08/09 09:21:00 30945.20 36503.74 291.63
10/08/09 09:24:00 30944.55 36504.64 291.61
10/08/09 09:27:00 30946.28 36503.52 291.59
10/08/09 09:30:00 30945.62 36504.42 291.57
10/08/09 09:33:00 30947.36 36503.29 291.55
10/08/09 09:36:00 30946.70 36504.19 291.53
10/08/09 09:39:00 30948.41 36503.08 291.51
10/08/09 09:42:00 30947.76 36503.98 291.48
10/08/09 09:45:00 30949.49 36502.86 291.46
10/08/09 09:48:00 30951.23 36501.73 291.44
10/08/09 09:51:00 30950.57 36502.62 291.42
10/08/09 09:54:00 30952.30 36501.51 291.40
10/08/09 09:57:00 30951.65 36502.41 291.38
10/08/09 10:00:00 30953.36 36501.30 291.36
10/08/09 10:03:00 30952.70 36502.20 291.34
10/08/09 10:06:00 30954.45 36501.06 291.32
10/08/09 10:09:00 30953.79 36501.96 291.30
10/08/09 10:12:00 30955.52 36500.84 291.28
10/08/09 10:15:00 30954.85 36501.75 291.25
10/08/09 10:18:00 30956.58 36500.63 291.23
10/08/09 10:21:00 30955.92 36501.53 291.21
10/08/09 10:24:00 30957.65 36500.41 291.19
10/08/09 10:27:00 30956.99 36501.31 291.17
10/08/09 10:30:00 30958.73 36500.19 291.15
10/08/09 10:33:00 30960.46 36499.06 291.13
10/08/09 10:36:00 30959.80 36499.96 291.11
10/08/09 10:39:00 30961.53 36498.84 291.09
10/08/09 10:42:00 30960.88 36499.74 291.07
10/08/09 10:45:00 30962.60 36498.63 291.05
10/08/09 10:48:00 30961.94 36499.52 291.03
10/08/09 10:51:00 30963.67 36498.40 291.00
10/08/09 10:54:00 30963.01 36499.30 290.98
10/08/09 10:57:00 30964.73 36498.18 290.96
10/08/09 11:00:00 30964.08 36499.09 290.94
10/08/09 11:03:00 30965.81 36497.96 290.92
10/08/09 11:06:00 30965.15 36498.86 290.90
10/08/09 11:09:00 30966.88 36497.73 290.88
10/08/09 11:12:00 30966.23 36498.64 290.86
10/08/09 11:15:00 30967.96 36497.51 290.84
10/08/09 11:18:00 30969.69 36496.39 290.82
10/08/09 11:21:00 30969.03 36497.29 290.80
10/08/09 11:24:00 30970.75 36496.17 290.77
10/08/09 11:27:00 30970.10 36497.07 290.75
10/08/09 11:30:00 30971.83 36495.94 290.73
10/08/09 11:33:00 30971.18 36496.84 290.71
10/08/09 11:36:00 30972.89 36495.73 290.69
10/08/09 11:39:00 30972.23 36496.63 290.67
10/08/09 11:42:00 30973.97 36495.51 290.65
10/08/09 11:45:00 30973.30 36496.41 290.63
10/08/09 11:48:00 30975.04 36495.28 290.61
10/08/09 11:51:00 30974.38 36496.18 290.59
10/08/09 11:54:00 30976.12 36495.05 290.57
10/08/09 11:57:00 30975.46 36495.95 290.54
10/08/09 12:00:00 30977.18 36494.85 290.52
10/08/09 12:03:00 30978.91 36493.72 290.50
10/08/09 12:06:00 30978.25 36494.62 290.48
10/08/09 12:09:00 30979.99 36493.48 290.46
10/08/09 12:12:00 30979.33 36494.39 290.44
10/08/09 12:15:00 30981.04 36493.27 290.42
10/08/09 12:18:00 30980.39 36494.18 290.40
10/08/09 12:21:00 30982.11 36493.06 290.38
10/08/09 12:24:00 30981.46 36493.96 290.36
10/08/09 12:27:00 30983.19 36492.83 290.34
10/08/09 12:30:00 30982.54 36493.73 290.32
10/08/09 12:33:00 30984.26 36492.61 290.29
10/08/09 12:36:00 30983.61 36493.52 290.27
10/08/09 12:39:00 30985.33 36492.39 290.25
10/08/09 12:42:00 30984.68 36493.29 290.23
10/08/09 12:45:00 30986.41 36492.16 290.21
10/08/09 12:48:00 30988.14 36491.04 290.19
10/08/09 12:51:00 30987.48 36491.94 290.17
10/08/09 12:54:00 30989.21 36490.82 290.15
10/08/09 12:57:00 30988.55 36491.72 290.13
10/08/09 13:00:00 30990.28 36490.60 290.11
10/08/09 13:03:00 30989.62 36491.50 290.09
10/08/09 13:06:00 30991.35 36490.38 290.06
10/08/09 13:09:00 30990.69 36491.29 290.04
10/08/09 13:12:00 30992.42 36490.16 290.02
10/08/09 13:15:00 30991.76 36491.06 290.00
10/08/09 13:18:00 30993.50 36489.93 289.98
10/08/09 13:21:00 30992.84 36490.83 289.96
10/08/09 13:24:00 30994.56 36489.71 289.94
10/08/09 13:27:00 30993.91 36490.61 289.92
10/08/09 13:30:00 30995.63 36489.49 289.90
10/08/09 13:33:00 30997.37 36488.35 289.88
10/08/09 13:36:00 30996.71 36489.26 289.86
10/08/09 13:39:00 30998.43 36488.14 289.83
10/08/09 13:42:00 30997.77 36489.05 289.81
10/08/09 13:45:00 30999.50 36487.93 289.79
10/08/09 13:48:00 30998.84 36488.82 289.77
10/08/09 13:51:00 31000.57 36487.70 289.75
10/08/09 13:54:00 30999.92 36488.60 289.73
10/08/09 13:57:00 31001.65 36487.46 289.71
10/08/09 14:00:00 31000.99 36488.36 289.69
10/08/09 14:03:00 31002.71 36487.25 289.67
10/08/09 14:06:00 31002.05 36488.16 289.65
10/08/09 14:09:00 31003.79 36487.03 289.63
10/08/09 14:12:00 31003.13 36487.93 289.61
10/08/09 14:15:00 31004.86 36486.80 289.58
10/08/09 14:18:00 31006.58 36485.69 289.56
10/08/09 14:21:00 31005.92 36486.59 289.54
10/08/09 14:24:00 31007.65 36485.46 289.52
10/08/09 14:27:00 31007.00 36486.36 289.50
10/08/09 14:30:00 31008.72 36485.24 289.48
10/08/09 14:33:00 31008.06 36486.14 289.46
10/08/09 14:36:00 31009.80 36485.01 289.44
10/08/09 14:39:00 31009.14 36485.91 289.42
10/08/09 14:42:00 31010.87 36484.79 289.40
10/08/09 14:45:00 31010.21 36485.69 289.38
10/08/09 14:48:00 31011.95 36484.57 289.35
10/08/09 14:51:00 31011.29 36485.46 289.33
10/08/09 14:54:00 31013.01 36484.34 289.31
10/08/09 14:57:00 31012.35 36485.25 289.29
10/08/09 15:00:00 31014.07 36484.13 289.27
10/08/09 15:03:00 31015.80 36483.00 289.25
10/08/09 15:06:00 31015.15 36483.90 289.23
10/08/09 15:09:00 31016.87 36482.78 289.21
10/08/09 15:12:00 31016.21 36483.68 289.19
10/08/09 15:15:00 31017.96 36482.54 289.17
10/08/09 15:18:00 31017.30 36483.45 289.15
10/08/09 15:21:00 31019.02 36482.33 289.13
10/08/09 15:24:00 31018.36 36483.24 289.10
10/08/09 15:27:00 31020.08 36482.11 289.08
10/08/09 15:30:00 31019.42 36483.02 289.06
10/08/09 15:33:00 31021.17 36481.88 289.04
10/08/09 15:36:00 31020.51 36482.78 289.02
10/08/09 15:39:00 31022.23 36481.66 289.00
10/08/09 15:42:00 31021.57 36482.56 288.98
10/08/09 15:45:00 31023.29 36481.44 288.96
10/08/09 15:48:00 31025.02 36480.32 288.94
10/08/09 15:51:00 31024.36 36481.22 288.92
10/08/09 15:54:00 31026.11 36480.08 288.90
10/08/09 15:57:00 31025.45 36480.98 288.87
10/08/09 16:00:00 31027.17 36479.87 288.85
10/08/09 16:03:00 31026.51 36480.77 288.83
10/08/09 16:06:00 31028.23 36479.65 288.81
10/08/09 16:09:00 31027.57 36480.55 288.79
10/08/09 16:12:00 31029.32 36479.41 288.77
10/08/09 16:15:00 31028.66 36480.32 288.75
10/08/09 16:18:00 31030.38 36479.20 288.73
10/08/09 16:21:00 31029.72 36480.10 288.71
10/08/09 16:24:00 31031.45 36478.98 288.69
10/08/09 16:27:00 31030.79 36479.88 288.67
10/08/09 16:30:00 31032.53 36478.75 288.64
10/08/09 16:33:00 31034.25 36477.62 288.62
10/08/09 16:36:00 31033.59 36478.52 288.60
10/08/09 16:39:00 31035.32 36477.40 288.58
10/08/09 16:42:00 31034.66 36478.31 288.56
10/08/09 16:45:00 31036.39 36477.18 288.54
10/08/09 16:48:00 31035.73 36478.08 288.52
10/08/09 16:51:00 31037.46 36476.95 288.50
10/08/09 16:54:00 31036.80 36477.86 288.48
10/08/09 16:57:00 31038.53 36476.73 288.46
10/08/09 17:00:00 31037.87 36477.63 288.44
10/08/09 17:03:00 31039.60 36476.51 288.42
10/08/09 17:06:00 31038.94 36477.42 288.39
10/08/09 17:09:00 31040.67 36476.28 288.37
10/08/09 17:12:00 31040.02 36477.18 288.35
10/08/09 17:15:00 31041.74 36476.06 288.33
10/08/09 17:18:00 31043.47 36474.93 288.31
10/08/09 17:21:00 31042.81 36475.82 288.29
10/08/09 17:24:00 31044.54 36474.71 288.27
10/08/09 17:27:00 31043.88 36475.61 288.25
10/08/09 17:30:00 31045.61 36474.49 288.23
10/08/09 17:33:00 31044.95 36475.39 288.21
10/08/09 17:36:00 31046.68 36474.26 288.19
10/08/09 17:39:00 31046.02 36475.16 288.16
10/08/09 17:42:00 31047.75 36474.03 288.14
10/08/09 17:45:00 31047.09 36474.94 288.12
10/08/09 17:48:00 31048.81 36473.81 288.10
10/08/09 17:51:00 31048.16 36474.72 288.08
10/08/09 17:54:00 31049.89 36473.59 288.06
10/08/09 17:57:00 31049.23 36474.48 288.04
10/08/09 18:00:00 31050.96 36473.36 288.02
10/08/09 18:03:00 31052.68 36472.24 288.00
10/08/09 18:06:00 31052.03 36473.15 287.98
10/08/09 18:09:00 31053.76 36472.02 287.96
10/08/09 18:12:00 31053.10 36472.91 287.93
10/08/09 18:15:00 31054.83 36471.79 287.91
10/08/09 18:18:00 31054.18 36472.69 287.89
10/08/09 18:21:00 31055.90 36471.56 287.87
10/08/09 18:24:00 31055.24 36472.46 287.85
10/08/09 18:27:00 31056.96 36471.34 287.83
10/08/09 18:30:00 31056.31 36472.24 287.81
10/08/09 18:33:00 31058.03 36471.12 287.79
10/08/09 18:36:00 31057.37 36472.02 287.77
10/08/09 18:39:00 31059.10 36470.89 287.75
10/08/09 18:42:00 31058.45 36471.79 287.73
10/08/09 18:45:00 31060.17 36470.67 287.71
10/08/09 18:48:00 31061.89 36469.54 287.68
10/08/09 18:51:00 31061.23 36470.45 287.66
10/08/09 18:54:00 31062.97 36469.31 287.64
10/08/09 18:57:00 31062.32 36470.21 287.62
10/08/09 19:00:00 31064.05 36469.08 287.60
10/08/09 19:03:00 31063.39 36469.98 287.58
10/08/09 19:06:00 31065.11 36468.88 287.56
10/08/09 19:09:00 31064.45 36469.78 287.54
10/08/09 19:12:00 31066.17 36468.64 287.52
10/08/09 19:15:00 31065.52 36469.55 287.50
10/08/09 19:18:00 31067.26 36468.41 287.48
10/08/09 19:21:00 31066.60 36469.32 287.45
10/08/09 19:24:00 31068.31 36468.20 287.43
10/08/09 19:27:00 31067.65 36469.10 287.41
10/08/09 19:30:00 31069.39 36467.96 287.39
10/08/09 19:33:00 31071.13 36466.83 287.37
10/08/09 19:36:00 31070.47 36467.73 287.35
10/08/09 19:39:00 31072.19 36466.61 287.33
10/08/09 19:42:00 31071.54 36467.52 287.31
10/08/09 19:45:00 31073.25 36466.39 287.29
10/08/09 19:48:00 31072.60 36467.30 287.27
10/08/09 19:51:00 31074.33 36466.16 287.25
10/08/09 19:54:00 31073.67 36467.07 287.22
10/08/09 19:57:00 31075.39 36465.94 287.20
10/08/09 20:00:00 31074.74 36466.84 287.18
10/08/09 20:03:00 31076.45 36465.73 287.16
10/08/09 20:06:00 31075.79 36466.63 287.14
10/08/09 20:09:00 31077.53 36465.50 287.12
10/08/09 20:12:00 31076.87 36466.40 287.10
10/08/09 20:15:00 31078.61 36465.26 287.08
10/08/09 20:18:00 31080.33 36464.14 287.06
10/08/09 20:21:00 31079.66 36465.04 287.04
10/08/09 20:24:00 31081.39 36463.93 287.02
10/08/09 20:27:00 31080.73 36464.83 287.00
10/08/09 20:30:00 31082.46 36463.70 286.97
10/08/09 20:33:00 31081.80 36464.60 286.95
10/08/09 20:36:00 31083.54 36463.46 286.93
10/08/09 20:39:00 31082.88 36464.37 286.91
10/08/09 20:42:00 31084.61 36463.23 286.89
10/08/09 20:45:00 31083.95 36464.14 286.87
10/08/09 20:48:00 31085.68 36463.02 286.85
10/08/09 20:51:00 31085.02 36463.92 286.83
10/08/09 20:54:00 31086.74 36462.80 286.81
10/08/09 20:57:00 31086.08 36463.70 286.79
10/08/09 21:00:00 31087.82 36462.57 286.77
10/08/09 21:03:00 31089.55 36461.44 286.74
10/08/09 21:06:00 31088.89 36462.34 286.72
10/08/09 21:09:00 31090.60 36461.21 286.70
10/08/09 21:12:00 31089.95 36462.12 286.68
10/08/09 21:15:00 31091.68 36460.98 286.66
10/08/09 21:18:00 31091.03 36461.88 286.64
10/08/09 21:21:00 31092.75 36460.76 286.62
10/08/09 21:24:00 31092.09 36461.66 286.60
10/08/09 21:27:00 31093.82 36460.54 286.58
10/08/09 21:30:00 31093.16 36461.44 286.56
10/08/09 21:33:00 31094.88 36460.32 286.54
10/08/09 21:36:00 31094.22 36461.21 286.51
10/08/09 21:39:00 31095.96 36460.09 286.49
10/08/09 21:42:00 31095.30 36460.99 286.47
10/08/09 21:45:00 31097.02 36459.86 286.45
10/08/09 21:48:00 31098.74 36458.73 286.43
10/08/09 21:51:00 31098.08 36459.64 286.41
10/08/09 21:54:00 31099.82 36458.50 286.39
10/08/09 21:57:00 31099.16 36459.41 286.37
10/08/09 22:00:00 31100.89 36458.28 286.35
10/08/09 22:03:00 31100.23 36459.18 286.33
10/08/09 22:06:00 31101.95 36458.06 286.31
10/08/09 22:09:00 31101.29 36458.96 286.28
10/08/09 22:12:00 31103.03 36457.83 286.26
10/08/09 22:15:00 31102.38 36458.73 286.24
10/08/09 22:18:00 31104.09 36457.61 286.22
10/08/09 22:21:00 31103.44 36458.52 286.20
10/08/09 22:24:00 31105.16 36457.38 286.18
10/08/09 22:27:00 31104.51 36458.29 286.16
10/08/09 22:30:00 31106.23 36457.15 286.14
10/08/09 22:33:00 31107.96 36456.02 286.12
10/08/09 22:36:00 31107.30 36456.92 286.10
10/08/09 22:39:00 31109.02 36455.80 286.08
10/08/09 22:42:00 31108.37 36456.71 286.05
10/08/09 22:45:00 31110.10 36455.57 286.03
10/08/09 22:48:00 31109.44 36456.47 286.01
10/08/09 22:51:00 31111.15 36455.35 285.99
10/08/09 22:54:00 31110.50 36456.25 285.97
10/08/09 22:57:00 31112.23 36455.12 285.95
10/08/09 23:00:00 31111.58 36456.03 285.93
10/08/09 23:03:00 31113.31 36454.89 285.91
10/08/09 23:06:00 31112.65 36455.80 285.89
10/08/09 23:09:00 31114.37 36454.67 285.87
10/08/09 23:12:00 31113.71 36455.57 285.85
10/08/09 23:15:00 31115.44 36454.44 285.83
10/08/09 23:18:00 31117.17 36453.32 285.80
10/08/09 23:21:00 31116.51 36454.21 285.78
10/08/09 23:24:00 31118.24 36453.08 285.76
10/08/09 23:27:00 31117.58 36453.98 285.74
10/08/09 23:30:00 31119.30 36452.86 285.72
10/08/09 23:33:00 31118.64 36453.77 285.70
10/08/09 23:36:00 31120.37 36452.63 285.68
10/08/09 23:39:00 31119.71 36453.54 285.66
10/08/09 23:42:00 31121.45 36452.40 285.64
10/08/09 23:45:00 31120.79 36453.31 285.62
10/08/09 23:48:00 31122.51 36452.18 285.60
10/08/09 23:51:00 31121.85 36453.09 285.57
10/08/09 23:54:00 31123.58 36451.96 285.55
10/08/09 23:57:00 31122.92 36452.86 285.53
10/08/10 00:00:00 31124.65 36451.72 285.51
10/08/10 00:03:00 31126.38 36450.59 285.49
10/08/10 00:06:00 31125.73 36451.50 285.47
10/08/10 00:09:00 31127.44 36450.38 285.45
10/08/10 00:12:00 31126.79 36451.28 285.43
10/08/10 00:15:00 31128.51 36450.14 285.41
10/08/10 00:18:00 31127.85 36451.05 285.39
10/08/10 00:21:00 31129.58 36449.92 285.37
10/08/10 00:24:00 31128.92 36450.83 285.34
10/08/10 00:27:00 31130.65 36449.70 285.32
10/08/10 00:30:00 31129.99 36450.60 285.30
10/08/10 00:33:00 31131.72 36449.46 285.28
10/08/10 00:36:00 31131.06 36450.37 285.26
10/08/10 00:39:00 31132.79 36449.25 285.24
10/08/10 00:42:00 31132.13 36450.15 285.22
10/08/10 00:45:00 31133.85 36449.02 285.20
10/08/10 00:48:00 31135.58 36447.88 285.18
10/08/10 00:51:00 31134.92 36448.78 285.16
10/08/10 00:54:00 31136.64 36447.66 285.14
10/08/10 00:57:00 31135.98 36448.57 285.11
10/08/10 01:00:00 31137.71 36447.43 285.09
10/08/10 01:03:00 31137.05 36448.34 285.07
10/08/10 01:06:00 31138.79 36447.20 285.05
10/08/10 01:09:00 31138.13 36448.11 285.03
10/08/10 01:12:00 31139.84 36446.98 285.01
10/08/10 01:15:00 31139.19 36447.89 284.99
10/08/10 01:18:00 31140.92 36446.75 284.97
10/08/10 01:21:00 31140.26 36447.65 284.95
10/08/10 01:24:00 31141.99 36446.52 284.93
10/08/10 01:27:00 31141.33 36447.43 284.91
10/08/10 01:30:00 31143.06 36446.30 284.88
10/08/10 01:33:00 31144.78 36445.17 284.86
10/08/10 01:36:00 31144.13 36446.07 284.84
10/08/10 01:39:00 31145.86 36444.93 284.82
10/08/10 01:42:00 31145.20 36445.84 284.80
10/08/10 01:45:00 31146.93 36444.70 284.78
10/08/10 01:48:00 31146.27 36445.61 284.76
10/08/10 01:51:00 31147.98 36444.50 284.74
10/08/10 01:54:00 31147.32 36445.40 284.72
10/08/10 01:57:00 31149.06 36444.25 284.70
10/08/10 02:00:00 31148.40 36445.16 284.68
10/08/10 02:03:00 31150.13 36444.02 284.65
10/08/10 02:06:00 31149.47 36444.93 284.63
10/08/10 02:09:00 31151.19 36443.80 284.61
10/08/10 02:12:00 31150.53 36444.71 284.59
10/08/10 02:15:00 31152.28 36443.57 284.57
10/08/10 02:18:00 31153.99 36442.44 284.55
10/08/10 02:21:00 31153.33 36443.35 284.53
10/08/10 02:24:00 31155.05 36442.22 284.51
10/08/10 02:27:00 31154.40 36443.12 284.49
10/08/10 02:30:00 31156.13 36441.98 284.47
10/08/10 02:33:00 31155.48 36442.89 284.45
10/08/10 02:36:00 31157.19 36441.76 284.43
10/08/10 02:39:00 31156.54 36442.66 284.40
10/08/10 02:42:00 31158.26 36441.54 284.38
10/08/10 02:45:00 31157.60 36442.44 284.36
10/08/10 02:48:00 31159.33 36441.30 284.34
10/08/10 02:51:00 31158.67 36442.20 284.32
10/08/10 02:54:00 31160.40 36441.07 284.30
10/08/10 02:57:00 31159.74 36441.98 284.28
10/08/10 03:00:00 31161.45 36440.86 284.26
10/08/10 03:03:00 31163.20 36439.71 284.24
10/08/10 03:06:00 31162.54 36440.62 284.22
10/08/10 03:09:00 31164.26 36439.49 284.20
10/08/10 03:12:00 31163.60 36440.39 284.17
10/08/10 03:15:00 31165.32 36439.27 284.15
10/08/10 03:18:00 31164.66 36440.18 284.13
10/08/10 03:21:00 31166.39 36439.04 284.11
10/08/10 03:24:00 31165.74 36439.95 284.09
10/08/10 03:27:00 31167.46 36438.81 284.07
10/08/10 03:30:00 31166.80 36439.72 284.05
10/08/10 03:33:00 31168.53 36438.58 284.03
10/08/10 03:36:00 31167.87 36439.49 284.01
10/08/10 03:39:00 31169.60 36438.35 283.99
10/08/10 03:42:00 31168.94 36439.25 283.97
10/08/10 03:45:00 31170.66 36438.12 283.94
10/08/10 03:48:00 31172.39 36437.00 283.92
10/08/10 03:51:00 31171.73 36437.90 283.90
10/08/10 03:54:00 31173.47 36436.76 283.88
10/08/10 03:57:00 31172.81 36437.66 283.86
10/08/10 04:00:00 31174.52 36436.54 283.84
10/08/10 04:03:00 31173.86 36437.45 283.82
10/08/10 04:06:00 31175.59 36436.31 283.80
10/08/10 04:09:00 31174.93 36437.21 283.78
10/08/10 04:12:00 31176.66 36436.08 283.76
10/08/10 04:15:00 31176.00 36436.98 283.74
10/08/10 04:18:00 31177.73 36435.86 283.71
10/08/10 04:21:00 31177.06 36436.76 283.69
10/08/10 04:24:00 31178.79 36435.64 283.67
10/08/10 04:27:00 31178.13 36436.54 283.65
10/08/10 04:30:00 31179.86 36435.41 283.63
10/08/10 04:33:00 31181.59 36434.26 283.61
10/08/10 04:36:00 31180.94 36435.16 283.59
10/08/10 04:39:00 31182.65 36434.04 283.57
10/08/10 04:42:00 31182.00 36434.95 283.55
10/08/10 04:45:00 31183.72 36433.81 283.53
10/08/10 04:48:00 31183.06 36434.72 283.51
10/08/10 04:51:00 31184.79 36433.58 283.48
10/08/10 04:54:00 31184.13 36434.48 283.46
10/08/10 04:57:00 31185.86 36433.36 283.44
10/08/10 05:00:00 31185.20 36434.26 283.42
10/08/10 05:03:00 31186.92 36433.14 283.40
10/08/10 05:06:00 31186.26 36434.04 283.38
10/08/10 05:09:00 31187.99 36432.89 283.36
10/08/10 05:12:00 31187.34 36433.80 283.34
10/08/10 05:15:00 31189.06 36432.66 283.32
10/08/10 05:18:00 31190.78 36431.54 283.30
10/08/10 05:21:00 31190.12 36432.45 283.28
10/08/10 05:24:00 31191.85 36431.31 283.25
10/08/10 05:27:00 31191.20 36432.21 283.23
10/08/10 05:30:00 31192.92 36431.08 283.21
10/08/10 05:33:00 31192.26 36431.98 283.19
10/08/10 05:36:00 31193.99 36430.85 283.17
10/08/10 05:39:00 31193.33 36431.75 283.15
10/08/10 05:42:00 31195.05 36430.61 283.13
10/08/10 05:45:00 31194.40 36431.52 283.11
10/08/10 05:48:00 31196.12 36430.40 283.09
10/08/10 05:51:00 31195.46 36431.30 283.07
10/08/10 05:54:00 31197.19 36430.17 283.05
10/08/10 05:57:00 31196.53 36431.07 283.02
10/08/10 06:00:00 31198.26 36429.93 283.00
10/08/10 06:03:00 31199.98 36428.80 282.98
10/08/10 06:06:00 31199.32 36429.71 282.96
10/08/10 06:09:00 31201.05 36428.57 282.94
10/08/10 06:12:00 31200.39 36429.48 282.92
10/08/10 06:15:00 31202.13 36428.34 282.90
10/08/10 06:18:00 31201.47 36429.24 282.88
10/08/10 06:21:00 31203.18 36428.12 282.86
10/08/10 06:24:00 31202.52 36429.03 282.84
10/08/10 06:27:00 31204.24 36427.89 282.82
10/08/10 06:30:00 31203.58 36428.80 282.80
10/08/10 06:33:00 31205.32 36427.65 282.77
10/08/10 06:36:00 31204.67 36428.56 282.75
10/08/10 06:39:00 31206.38 36427.43 282.73
10/08/10 06:42:00 31205.73 36428.33 282.71
10/08/10 06:45:00 31207.45 36427.20 282.69
10/08/10 06:48:00 31209.18 36426.06 282.67
10/08/10 06:51:00 31208.52 36426.97 282.65
10/08/10 06:54:00 31210.24 36425.84 282.63
10/08/10 06:57:00 31209.58 36426.74 282.61
10/08/10 07:00:00 31211.32 36425.60 282.59
10/08/10 07:03:00 31210.66 36426.51 282.56
10/08/10 07:06:00 31212.39 36425.38 282.54
10/08/10 07:09:00 31211.73 36426.28 282.52
10/08/10 07:12:00 31213.44 36425.15 282.50
10/08/10 07:15:00 31212.78 36426.05 282.48
10/08/10 07:18:00 31214.52 36424.92 282.46
10/08/10 07:21:00 31213.86 36425.82 282.44
10/08/10 07:24:00 31215.58 36424.69 282.42
10/08/10 07:27:00 31214.92 36425.59 282.40
10/08/10 07:30:00 31216.65 36424.46 282.38
10/08/10 07:33:00 31218.37 36423.32 282.36
10/08/10 07:36:00 31217.71 36424.23 282.33
10/08/10 07:39:00 31219.44 36423.09 282.31
10/08/10 07:42:00 31218.79 36424.00 282.29
10/08/10 07:45:00 31220.50 36422.87 282.27
10/08/10 07:48:00 31219.84 36423.78 282.25
10/08/10 07:51:00 31221.57 36422.64 282.23
10/08/10 07:54:00 31220.91 36423.55 282.21
10/08/10 07:57:00 31222.65 36422.40 282.19
10/08/10 08:00:00 31221.99 36423.31 282.17
10/08/10 08:03:00 31223.71 36422.18 282.15
10/08/10 08:06:00 31223.05 36423.08 282.13
10/08/10 08:09:00 31224.77 36421.95 282.10
10/08/10 08:12:00 31224.12 36422.86 282.08
10/08/10 08:15:00 31225.83 36421.73 282.06
10/08/10 08:18:00 31227.56 36420.59 282.04
10/08/10 08:21:00 31226.90 36421.49 282.02
10/08/10 08:24:00 31228.64 36420.35 282.00
10/08/10 08:27:00 31227.98 36421.26 281.98
10/08/10 08:30:00 31229.69 36420.13 281.96
10/08/10 08:33:00 31229.04 36421.03 281.94
10/08/10 08:36:00 31230.77 36419.89 281.92
10/08/10 08:39:00 31230.11 36420.80 281.90
10/08/10 08:42:00 31231.82 36419.67 281.87
10/08/10 08:45:00 31231.17 36420.58 281.85
10/08/10 08:48:00 31232.88 36419.45 281.83
10/08/10 08:51:00 31232.23 36420.36 281.81
10/08/10 08:54:00 31233.97 36419.20 281.79
10/08/10 08:57:00 31233.31 36420.10 281.77
10/08/10 09:00:00 31235.03 36418.98 281.75
10/08/10 09:03:00 31236.76 36417.84 281.73
10/08/10 09:06:00 31236.10 36418.75 281.71
10/08/10 09:09:00 31237.82 36417.62 281.69
10/08/10 09:12:00 31237.16 36418.52 281.67
10/08/10 09:15:00 31238.89 36417.39 281.65
10/08/10 09:18:00 31238.23 36418.29 281.62
10/08/10 09:21:00 31239.96 36417.15 281.60
10/08/10 09:24:00 31239.30 36418.06 281.58
10/08/10 09:27:00 31241.03 36416.92 281.56
10/08/10 09:30:00 31240.37 36417.82 281.54
10/08/10 09:33:00 31242.08 36416.70 281.52
10/08/10 09:36:00 31241.43 36417.61 281.50
10/08/10 09:39:00 31243.14 36416.46 281.48
10/08/10 09:42:00 31242.49 36417.37 281.46
10/08/10 09:45:00 31244.22 36416.23 281.44
10/08/10 09:48:00 31245.95 36415.09 281.42
10/08/10 09:51:00 31245.29 36416.00 281.39
10/08/10 09:54:00 31247.01 36414.87 281.37
10/08/10 09:57:00 31246.35 36415.78 281.35
10/08/10 10:00:00 31248.08 36414.64 281.33
10/08/10 10:03:00 31247.42 36415.54 281.31
10/08/10 10:06:00 31249.15 36414.41 281.29
10/08/10 10:09:00 31248.48 36415.31 281.27
10/08/10 10:12:00 31250.20 36414.18 281.25
10/08/10 10:15:00 31249.54 36415.09 281.23
10/08/10 10:18:00 31251.29 36413.94 281.21
10/08/10 10:21:00 31250.62 36414.85 281.18
10/08/10 10:24:00 31252.34 36413.72 281.16
10/08/10 10:27:00 31251.69 36414.63 281.14
10/08/10 10:30:00 31253.41 36413.49 281.12
10/08/10 10:33:00 31255.13 36412.35 281.10
10/08/10 10:36:00 31254.47 36413.25 281.08
10/08/10 10:39:00 31256.21 36412.11 281.06
10/08/10 10:42:00 31255.55 36413.02 281.04
10/08/10 10:45:00 31257.26 36411.89 281.02
10/08/10 10:48:00 31256.61 36412.80 281.00
10/08/10 10:51:00 31258.34 36411.65 280.98
10/08/10 10:54:00 31257.68 36412.56 280.95
10/08/10 10:57:00 31259.39 36411.43 280.93
10/08/10 11:00:00 31258.73 36412.34 280.91
10/08/10 11:03:00 31260.46 36411.20 280.89
10/08/10 11:06:00 31259.80 36412.11 280.87
10/08/10 11:09:00 31261.54 36410.96 280.85
10/08/10 11:12:00 31260.89 36411.86 280.83
10/08/10 11:15:00 31262.60 36410.73 280.81
10/08/10 11:18:00 31264.31 36409.61 280.79
10/08/10 11:21:00 31263.66 36410.52 280.77
10/08/10 11:24:00 31265.39 36409.37 280.75
10/08/10 11:27:00 31264.73 36410.27 280.73
10/08/10 11:30:00 31266.46 36409.14 280.70
10/08/10 11:33:00 31265.79 36410.05 280.68
10/08/10 11:36:00 31267.52 36408.91 280.66
10/08/10 11:39:00 31266.86 36409.81 280.64
10/08/10 11:42:00 31268.59 36408.67 280.62
10/08/10 11:45:00 31267.94 36409.57 280.60
10/08/10 11:48:00 31269.65 36408.45 280.58
10/08/10 11:51:00 31269.00 36409.35 280.56
10/08/10 11:54:00 31270.71 36408.22 280.54
10/08/10 11:57:00 31270.05 36409.13 280.52
10/08/10 12:00:00 31271.79 36407.98 280.49
10/08/10 12:03:00 31273.52 36406.84 280.47
10/08/10 12:06:00 31272.86 36407.74 280.45
10/08/10 12:09:00 31274.57 36406.61 280.43
10/08/10 12:12:00 31273.91 36407.52 280.41
10/08/10 12:15:00 31275.65 36406.38 280.39
10/08/10 12:18:00 31274.99 36407.28 280.37
10/08/10 12:21:00 31276.70 36406.15 280.35
10/08/10 12:24:00 31276.05 36407.05 280.33
10/08/10 12:27:00 31277.78 36405.92 280.31
10/08/10 12:30:00 31277.12 36406.82 280.29
10/08/10 12:33:00 31278.84 36405.69 280.26
10/08/10 12:36:00 31278.18 36406.59 280.24
10/08/10 12:39:00 31279.90 36405.46 280.22
10/08/10 12:42:00 31279.24 36406.37 280.20
10/08/10 12:45:00 31280.96 36405.23 280.18
10/08/10 12:48:00 31282.68 36404.10 280.16
10/08/10 12:51:00 31282.02 36405.00 280.14
10/08/10 12:54:00 31283.77 36403.85 280.12
10/08/10 12:57:00 31283.11 36404.75 280.10
10/08/10 13:00:00 31284.82 36403.63 280.08
10/08/10 13:03:00 31284.16 36404.54 280.06
10/08/10 13:06:00 31285.89 36403.40 280.03
10/08/10 13:09:00 31285.23 36404.30 280.01
10/08/10 13:12:00 31286.95 36403.16 279.99
10/08/10 13:15:00 31286.30 36404.07 279.97
10/08/10 13:18:00 31288.03 36402.93 279.95
10/08/10 13:21:00 31287.37 36403.84 279.93
10/08/10 13:24:00 31289.09 36402.70 279.91
10/08/10 13:27:00 31288.43 36403.61 279.89
10/08/10 13:30:00 31290.16 36402.47 279.87
10/08/10 13:33:00 31291.88 36401.33 279.85
10/08/10 13:36:00 31291.22 36402.24 279.83
10/08/10 13:39:00 31292.93 36401.11 279.80
10/08/10 13:42:00 31292.28 36402.01 279.78
10/08/10 13:45:00 31294.01 36400.87 279.76
10/08/10 13:48:00 31293.35 36401.77 279.74
10/08/10 13:51:00 31295.07 36400.64 279.72
10/08/10 13:54:00 31294.42 36401.54 279.70
10/08/10 13:57:00 31296.14 36400.40 279.68
10/08/10 14:00:00 31295.48 36401.31 279.66
10/08/10 14:03:00 31297.21 36400.18 279.64
10/08/10 14:06:00 31296.55 36401.08 279.62
10/08/10 14:09:00 31298.27 36399.94 279.60
10/08/10 14:12:00 31297.61 36400.85 279.57
10/08/10 14:15:00 31299.34 36399.71 279.55
10/08/10 14:18:00 31301.06 36398.57 279.53
10/08/10 14:21:00 31300.40 36399.47 279.51
10/08/10 14:24:00 31302.12 36398.34 279.49
10/08/10 14:27:00 31301.46 36399.25 279.47
10/08/10 14:30:00 31303.18 36398.11 279.45
10/08/10 14:33:00 31302.52 36399.02 279.43
10/08/10 14:36:00 31304.26 36397.87 279.41
10/08/10 14:39:00 31303.60 36398.78 279.39
10/08/10 14:42:00 31305.32 36397.64 279.37
10/08/10 14:45:00 31304.66 36398.55 279.34
10/08/10 14:48:00 31306.38 36397.41 279.32
10/08/10 14:51:00 31305.72 36398.32 279.30
10/08/10 14:54:00 31307.45 36397.18 279.28
10/08/10 14:57:00 31306.79 36398.09 279.26
10/08/10 15:00:00 31308.53 36396.94 279.24
10/08/10 15:03:00 31310.24 36395.81 279.22
10/08/10 15:06:00 31309.58 36396.72 279.20
10/08/10 15:09:00 31311.30 36395.58 279.18
10/08/10 15:12:00 31310.65 36396.49 279.16
10/08/10 15:15:00 31312.37 36395.34 279.14
10/08/10 15:18:00 31311.71 36396.25 279.11
10/08/10 15:21:00 31313.43 36395.11 279.09
10/08/10 15:24:00 31312.78 36396.02 279.07
10/08/10 15:27:00 31314.50 36394.88 279.05
10/08/10 15:30:00 31313.84 36395.79 279.03
10/08/10 15:33:00 31315.57 36394.64 279.01
10/08/10 15:36:00 31314.91 36395.55 278.99
10/08/10 15:39:00 31316.63 36394.41 278.97
10/08/10 15:42:00 31315.98 36395.32 278.95
10/08/10 15:45:00 31317.71 36394.17 278.93
10/08/10 15:48:00 31319.43 36393.04 278.91
10/08/10 15:51:00 31318.77 36393.95 278.88
10/08/10 15:54:00 31320.48 36392.81 278.86
10/08/10 15:57:00 31319.82 36393.72 278.84
10/08/10 16:00:00 31321.55 36392.57 278.82
10/08/10 16:03:00 31320.89 36393.48 278.80
10/08/10 16:06:00 31322.61 36392.34 278.78
10/08/10 16:09:00 31321.95 36393.25 278.76
10/08/10 16:12:00 31323.67 36392.12 278.74
10/08/10 16:15:00 31323.02 36393.03 278.72
10/08/10 16:18:00 31324.75 36391.88 278.70
10/08/10 16:21:00 31324.10 36392.78 278.67
10/08/10 16:24:00 31325.81 36391.64 278.65
10/08/10 16:27:00 31325.16 36392.55 278.63
10/08/10 16:30:00 31326.86 36391.42 278.61
10/08/10 16:33:00 31328.59 36390.29 278.59
10/08/10 16:36:00 31327.93 36391.19 278.57
10/08/10 16:39:00 31329.67 36390.04 278.55
10/08/10 16:42:00 31329.01 36390.95 278.53
10/08/10 16:45:00 31330.74 36389.81 278.51
10/08/10 16:48:00 31330.08 36390.72 278.49
10/08/10 16:51:00 31331.79 36389.58 278.47
10/08/10 16:54:00 31331.13 36390.48 278.44
10/08/10 16:57:00 31332.86 36389.34 278.42
10/08/10 17:00:00 31332.20 36390.25 278.40
10/08/10 17:03:00 31333.93 36389.10 278.38
10/08/10 17:06:00 31333.27 36390.01 278.36
10/08/10 17:09:00 31334.98 36388.89 278.34
10/08/10 17:12:00 31334.32 36389.79 278.32
10/08/10 17:15:00 31336.05 36388.64 278.30
10/08/10 17:18:00 31337.78 36387.50 278.28
10/08/10 17:21:00 31337.12 36388.41 278.26
10/08/10 17:24:00 31338.83 36387.27 278.24
10/08/10 17:27:00 31338.18 36388.18 278.21
10/08/10 17:30:00 31339.91 36387.03 278.19
10/08/10 17:33:00 31339.26 36387.94 278.17
10/08/10 17:36:00 31340.96 36386.81 278.15
10/08/10 17:39:00 31340.30 36387.72 278.13
10/08/10 17:42:00 31342.03 36386.57 278.11
10/08/10 17:45:00 31341.37 36387.48 278.09
10/08/10 17:48:00 31343.10 36386.34 278.07
10/08/10 17:51:00 31342.44 36387.25 278.05
10/08/10 17:54:00 31344.16 36386.11 278.03
10/08/10 17:57:00 31343.50 36387.02 278.01
10/08/10 18:00:00 31345.22 36385.88 277.98
10/08/10 18:03:00 31346.95 36384.73 277.96
10/08/10 18:06:00 31346.29 36385.64 277.94
10/08/10 18:09:00 31348.02 36384.49 277.92
10/08/10 18:12:00 31347.36 36385.40 277.90
10/08/10 18:15:00 31349.08 36384.27 277.88
10/08/10 18:18:00 31348.42 36385.18 277.86
10/08/10 18:21:00 31350.15 36384.02 277.84
10/08/10 18:24:00 31349.49 36384.93 277.82
10/08/10 18:27:00 31351.21 36383.79 277.80
10/08/10 18:30:00 31350.55 36384.70 277.78
10/08/10 18:33:00 31352.27 36383.57 277.75
10/08/10 18:36:00 31351.61 36384.48 277.73
10/08/10 18:39:00 31353.34 36383.33 277.71
10/08/10 18:42:00 31352.68 36384.23 277.69
10/08/10 18:45:00 31354.41 36383.09 277.67
10/08/10 18:48:00 31356.12 36381.96 277.65
10/08/10 18:51:00 31355.46 36382.87 277.63
10/08/10 18:54:00 31357.19 36381.72 277.61
10/08/10 18:57:00 31356.53 36382.63 277.59
10/08/10 19:00:00 31358.24 36381.49 277.57
10/08/10 19:03:00 31357.59 36382.41 277.55
10/08/10 19:06:00 31359.32 36381.25 277.52
10/08/10 19:09:00 31358.66 36382.16 277.50
10/08/10 19:12:00 31360.39 36381.01 277.48
10/08/10 19:15:00 31359.73 36381.92 277.46
10/08/10 19:18:00 31361.44 36380.79 277.44
10/08/10 19:21:00 31360.78 36381.70 277.42
10/08/10 19:24:00 31362.50 36380.56 277.40
10/08/10 19:27:00 31361.84 36381.47 277.38
10/08/10 19:30:00 31363.58 36380.31 277.36
10/08/10 19:33:00 31365.30 36379.18 277.34
10/08/10 19:36:00 31364.64 36380.09 277.31
10/08/10 19:39:00 31366.35 36378.95 277.29
10/08/10 19:42:00 31365.70 36379.85 277.27
10/08/10 19:45:00 31367.42 36378.71 277.25
10/08/10 19:48:00 31366.76 36379.62 277.23
10/08/10 19:51:00 31368.50 36378.47 277.21
10/08/10 19:54:00 31367.84 36379.38 277.19
10/08/10 19:57:00 31369.56 36378.23 277.17
10/08/10 20:00:00 31368.90 36379.14 277.15
10/08/10 20:03:00 31370.62 36378.01 277.13
10/08/10 20:06:00 31369.96 36378.91 277.11
10/08/10 20:09:00 31371.68 36377.78 277.08
10/08/10 20:12:00 31371.02 36378.69 277.06
10/08/10 20:15:00 31372.75 36377.54 277.04
10/08/10 20:18:00 31374.47 36376.39 277.02
10/08/10 20:21:00 31373.82 36377.30 277.00
10/08/10 20:24:00 31375.53 36376.16 276.98
10/08/10 20:27:00 31374.87 36377.07 276.96
10/08/10 20:30:00 31376.60 36375.93 276.94
10/08/10 20:33:00 31375.94 36376.84 276.92
10/08/10 20:36:00 31377.65 36375.70 276.90
10/08/10 20:39:00 31377.00 36376.60 276.88
10/08/10 20:42:00 31378.73 36375.46 276.85
10/08/10 20:45:00 31378.06 36376.37 276.83
10/08/10 20:48:00 31379.79 36375.23 276.81
10/08/10 20:51:00 31379.13 36376.13 276.79
10/08/10 20:54:00 31380.85 36375.00 276.77
10/08/10 20:57:00 31380.19 36375.91 276.75
10/08/10 21:00:00 31381.93 36374.75 276.73
10/08/10 21:03:00 31383.63 36373.61 276.71
10/08/10 21:06:00 31382.98 36374.52 276.69
10/08/10 21:09:00 31384.69 36373.38 276.67
10/08/10 21:12:00 31384.04 36374.29 276.65
10/08/10 21:15:00 31385.77 36373.14 276.62
10/08/10 21:18:00 31385.11 36374.05 276.60
10/08/10 21:21:00 31386.81 36372.92 276.58
10/08/10 21:24:00 31386.16 36373.83 276.56
10/08/10 21:27:00 31387.89 36372.68 276.54
10/08/10 21:30:00 31387.24 36373.59 276.52
10/08/10 21:33:00 31388.96 36372.44 276.50
10/08/10 21:36:00 31388.30 36373.35 276.48
10/08/10 21:39:00 31390.02 36372.21 276.46
10/08/10 21:42:00 31389.36 36373.11 276.44
10/08/10 21:45:00 31391.07 36371.98 276.42
10/08/10 21:48:00 31392.81 36370.83 276.39
10/08/10 21:51:00 31392.15 36371.73 276.37
10/08/10 21:54:00 31393.87 36370.59 276.35
10/08/10 21:57:00 31393.21 36371.50 276.33
10/08/10 22:00:00 31394.94 36370.36 276.31
10/08/10 22:03:00 31394.28 36371.26 276.29
10/08/10 22:06:00 31396.00 36370.13 276.27
10/08/10 22:09:00 31395.34 36371.04 276.25
10/08/10 22:12:00 31397.07 36369.89 276.23
10/08/10 22:15:00 31396.41 36370.80 276.21
10/08/10 22:18:00 31398.13 36369.65 276.18
10/08/10 22:21:00 31397.47 36370.56 276.16
10/08/10 22:24:00 31399.19 36369.42 276.14
10/08/10 22:27:00 31398.54 36370.33 276.12
10/08/10 22:30:00 31400.23 36369.20 276.10
10/08/10 22:33:00 31401.98 36368.04 276.08
10/08/10 22:36:00 31401.32 36368.95 276.06
10/08/10 22:39:00 31403.05 36367.80 276.04
10/08/10 22:42:00 31402.39 36368.71 276.02
10/08/10 22:45:00 31404.10 36367.57 276.00
10/08/10 22:48:00 31403.45 36368.48 275.98
10/08/10 22:51:00 31405.15 36367.34 275.95
10/08/10 22:54:00 31404.50 36368.25 275.93
10/08/10 22:57:00 31406.24 36367.09 275.91
10/08/10 23:00:00 31405.58 36368.00 275.89
10/08/10 23:03:00 31407.29 36366.86 275.87
10/08/10 23:06:00 31406.63 36367.77 275.85
10/08/10 23:09:00 31408.35 36366.63 275.83
10/08/10 23:12:00 31407.70 36367.55 275.81
10/08/10 23:15:00 31409.42 36366.40 275.79
10/08/10 23:18:00 31411.14 36365.25 275.77
10/08/10 23:21:00 31410.48 36366.16 275.74
10/08/10 23:24:00 31412.21 36365.02 275.72
10/08/10 23:27:00 31411.55 36365.93 275.70
10/08/10 23:30:00 31413.27 36364.78 275.68
10/08/10 23:33:00 31412.60 36365.69 275.66
10/08/10 23:36:00 31414.33 36364.54 275.64
10/08/10 23:39:00 31413.68 36365.46 275.62
10/08/10 23:42:00 31415.40 36364.31 275.60
10/08/10 23:45:00 31414.74 36365.22 275.58
10/08/10 23:48:00 31416.46 36364.07 275.56
10/08/10 23:51:00 31415.81 36364.98 275.54
10/08/10 23:54:00 31417.52 36363.84 275.52
10/08/10 23:57:00 31416.86 36364.75 275.49
10/08/11 00:00:00 31418.58 36363.61 275.47
10/08/11 00:03:00 31420.31 36362.46 275.45
10/08/11 00:06:00 31419.66 36363.37 275.43
10/08/11 00:09:00 31421.37 36362.22 275.41
10/08/11 00:12:00 31420.71 36363.13 275.39
10/08/11 00:15:00 31422.43 36361.99 275.37
10/08/11 00:18:00 31421.77 36362.90 275.35
10/08/11 00:21:00 31423.50 36361.75 275.33
10/08/11 00:24:00 31422.85 36362.65 275.31
10/08/11 00:27:00 31424.56 36361.52 275.28
10/08/11 00:30:00 31423.90 36362.43 275.26
10/08/11 00:33:00 31425.62 36361.28 275.24
10/08/11 00:36:00 31424.97 36362.19 275.22
10/08/11 00:39:00 31426.68 36361.06 275.20
10/08/11 00:42:00 31426.02 36361.97 275.18
10/08/11 00:45:00 31427.75 36360.80 275.16
10/08/11 00:48:00 31429.47 36359.66 275.14
10/08/11 00:51:00 31428.82 36360.57 275.12
10/08/11 00:54:00 31430.53 36359.44 275.10
10/08/11 00:57:00 31429.87 36360.35 275.08
10/08/11 01:00:00 31431.60 36359.19 275.05
10/08/11 01:03:00 31430.94 36360.10 275.03
10/08/11 01:06:00 31432.66 36358.95 275.01
10/08/11 01:09:00 31432.01 36359.86 274.99
10/08/11 01:12:00 31433.72 36358.72 274.97
10/08/11 01:15:00 31433.06 36359.63 274.95
10/08/11 01:18:00 31434.79 36358.48 274.93
10/08/11 01:21:00 31434.13 36359.40 274.91
10/08/11 01:24:00 31435.84 36358.25 274.89
10/08/11 01:27:00 31435.19 36359.16 274.87
10/08/11 01:30:00 31436.91 36358.01 274.85
10/08/11 01:33:00 31438.64 36356.86 274.82
10/08/11 01:36:00 31437.99 36357.77 274.80
10/08/11 01:39:00 31439.69 36356.63 274.78
10/08/11 01:42:00 31439.04 36357.54 274.76
10/08/11 01:45:00 31440.75 36356.40 274.74
10/08/11 01:48:00 31440.09 36357.31 274.72
10/08/11 01:51:00 31441.83 36356.15 274.70
10/08/11 01:54:00 31441.17 36357.06 274.68
10/08/11 01:57:00 31442.89 36355.92 274.66
10/08/11 02:00:00 31442.23 36356.83 274.64
10/08/11 02:03:00 31443.94 36355.69 274.61
10/08/11 02:06:00 31443.28 36356.60 274.59
10/08/11 02:09:00 31445.00 36355.46 274.57
10/08/11 02:12:00 31444.35 36356.37 274.55
10/08/11 02:15:00 31446.08 36355.20 274.53
10/08/11 02:18:00 31447.79 36354.07 274.51
10/08/11 02:21:00 31447.13 36354.98 274.49
10/08/11 02:24:00 31448.85 36353.83 274.47
10/08/11 02:27:00 31448.19 36354.74 274.45
10/08/11 02:30:00 31449.92 36353.60 274.43
10/08/11 02:33:00 31449.26 36354.50 274.41
10/08/11 02:36:00 31450.98 36353.35 274.38
10/08/11 02:39:00 31450.33 36354.27 274.36
10/08/11 02:42:00 31452.04 36353.12 274.34
10/08/11 02:45:00 31451.38 36354.03 274.32
10/08/11 02:48:00 31453.11 36352.88 274.30
10/08/11 02:51:00 31452.45 36353.79 274.28
10/08/11 02:54:00 31454.16 36352.64 274.26
10/08/11 02:57:00 31453.51 36353.56 274.24
10/08/11 03:00:00 31455.24 36352.40 274.22
10/08/11 03:03:00 31456.95 36351.27 274.20
10/08/11 03:06:00 31456.29 36352.18 274.18
10/08/11 03:09:00 31458.02 36351.03 274.15
10/08/11 03:12:00 31457.36 36351.94 274.13
10/08/11 03:15:00 31459.09 36350.78 274.11
10/08/11 03:18:00 31458.43 36351.69 274.09
10/08/11 03:21:00 31460.14 36350.55 274.07
10/08/11 03:24:00 31459.49 36351.46 274.05
10/08/11 03:27:00 31461.20 36350.32 274.03
10/08/11 03:30:00 31460.54 36351.23 274.01
10/08/11 03:33:00 31462.26 36350.09 273.99
10/08/11 03:36:00 31461.61 36351.00 273.97
10/08/11 03:39:00 31463.34 36349.84 273.94
10/08/11 03:42:00 31462.68 36350.75 273.92
10/08/11 03:45:00 31464.40 36349.61 273.90
10/08/11 03:48:00 31466.11 36348.46 273.88
10/08/11 03:51:00 31465.45 36349.38 273.86
10/08/11 03:54:00 31467.17 36348.23 273.84
10/08/11 03:57:00 31466.51 36349.14 273.82
10/08/11 04:00:00 31468.24 36347.98 273.80
10/08/11 04:03:00 31467.59 36348.89 273.78
10/08/11 04:06:00 31469.30 36347.74 273.76
10/08/11 04:09:00 31468.65 36348.65 273.74
10/08/11 04:12:00 31470.35 36347.51 273.71
10/08/11 04:15:00 31469.70 36348.43 273.69
10/08/11 04:18:00 31471.43 36347.27 273.67
10/08/11 04:21:00 31470.76 36348.18 273.65
10/08/11 04:24:00 31472.49 36347.04 273.63
10/08/11 04:27:00 31471.84 36347.95 273.61
10/08/11 04:30:00 31473.55 36346.80 273.59
10/08/11 04:33:00 31475.26 36345.65 273.57
10/08/11 04:36:00 31474.61 36346.57 273.55
10/08/11 04:39:00 31476.34 36345.41 273.53
10/08/11 04:42:00 31475.68 36346.32 273.51
10/08/11 04:45:00 31477.40 36345.18 273.48
10/08/11 04:48:00 31476.74 36346.09 273.46
10/08/11 04:51:00 31478.45 36344.94 273.44
10/08/11 04:54:00 31477.79 36345.85 273.42
10/08/11 04:57:00 31479.51 36344.71 273.40
10/08/11 05:00:00 31478.85 36345.62 273.38
10/08/11 05:03:00 31480.59 36344.46 273.36
10/08/11 05:06:00 31479.93 36345.38 273.34
10/08/11 05:09:00 31481.64 36344.22 273.32
10/08/11 05:12:00 31480.98 36345.14 273.30
10/08/11 05:15:00 31482.70 36344.00 273.28
10/08/11 05:18:00 31484.43 36342.84 273.25
10/08/11 05:21:00 31483.76 36343.76 273.23
10/08/11 05:24:00 31485.49 36342.60 273.21
10/08/11 05:27:00 31484.83 36343.51 273.19
10/08/11 05:30:00 31486.55 36342.37 273.17
10/08/11 05:33:00 31485.89 36343.28 273.15
10/08/11 05:36:00 31487.60 36342.13 273.13
10/08/11 05:39:00 31486.95 36343.05 273.11
10/08/11 05:42:00 31488.68 36341.89 273.09
10/08/11 05:45:00 31488.03 36342.80 273.07
10/08/11 05:48:00 31489.74 36341.65 273.04
10/08/11 05:51:00 31489.08 36342.56 273.02
10/08/11 05:54:00 31490.81 36341.41 273.00
10/08/11 05:57:00 31490.15 36342.32 272.98
10/08/11 06:00:00 31491.86 36341.18 272.96
10/08/11 06:03:00 31493.58 36340.03 272.94
10/08/11 06:06:00 31492.92 36340.94 272.92
10/08/11 06:09:00 31494.64 36339.79 272.90
10/08/11 06:12:00 31493.98 36340.70 272.88
10/08/11 06:15:00 31495.70 36339.56 272.86
10/08/11 06:18:00 31495.04 36340.46 272.84
10/08/11 06:21:00 31496.75 36339.32 272.81
10/08/11 06:24:00 31496.10 36340.23 272.79
10/08/11 06:27:00 31497.83 36339.08 272.77
10/08/11 06:30:00 31497.17 36339.98 272.75
10/08/11 06:33:00 31498.89 36338.84 272.73
10/08/11 06:36:00 31498.23 36339.75 272.71
10/08/11 06:39:00 31499.94 36338.61 272.69
10/08/11 06:42:00 31499.29 36339.52 272.67
10/08/11 06:45:00 31501.02 36338.36 272.65
10/08/11 06:48:00 31502.73 36337.21 272.63
10/08/11 06:51:00 31502.07 36338.12 272.60
10/08/11 06:54:00 31503.79 36336.97 272.58
10/08/11 06:57:00 31503.14 36337.89 272.56
10/08/11 07:00:00 31504.86 36336.74 272.54
10/08/11 07:03:00 31504.20 36337.65 272.52
10/08/11 07:06:00 31505.92 36336.50 272.50
10/08/11 07:09:00 31505.26 36337.41 272.48
10/08/11 07:12:00 31506.98 36336.26 272.46
10/08/11 07:15:00 31506.32 36337.17 272.44
10/08/11 07:18:00 31508.04 36336.02 272.42
10/08/11 07:21:00 31507.38 36336.93 272.40
10/08/11 07:24:00 31509.11 36335.79 272.37
10/08/11 07:27:00 31508.45 36336.70 272.35
10/08/11 07:30:00 31510.17 36335.55 272.33
10/08/11 07:33:00 31511.90 36334.39 272.31
10/08/11 07:36:00 31511.24 36335.30 272.29
10/08/11 07:39:00 31512.95 36334.16 272.27
10/08/11 07:42:00 31512.29 36335.07 272.25
10/08/11 07:45:00 31514.01 36333.92 272.23
10/08/11 07:48:00 31513.35 36334.83 272.21
10/08/11 07:51:00 31515.07 36333.68 272.19
10/08/11 07:54:00 31514.41 36334.59 272.17
10/08/11 07:57:00 31516.12 36333.45 272.14
10/08/11 08:00:00 31515.46 36334.36 272.12
10/08/11 08:03:00 31517.18 36333.21 272.10
10/08/11 08:06:00 31516.53 36334.13 272.08
10/08/11 08:09:00 31518.26 36332.96 272.06
10/08/11 08:12:00 31517.60 36333.88 272.04
10/08/11 08:15:00 31519.32 36332.73 272.02
10/08/11 08:18:00 31521.03 36331.58 272.00
10/08/11 08:21:00 31520.38 36332.49 271.98
10/08/11 08:24:00 31522.10 36331.33 271.96
10/08/11 08:27:00 31521.45 36332.24 271.93
10/08/11 08:30:00 31523.16 36331.10 271.91
10/08/11 08:33:00 31522.50 36332.01 271.89
10/08/11 08:36:00 31524.22 36330.86 271.87
10/08/11 08:39:00 31523.56 36331.77 271.85
10/08/11 08:42:00 31525.29 36330.63 271.83
10/08/11 08:45:00 31524.63 36331.54 271.81
10/08/11 08:48:00 31526.33 36330.39 271.79
10/08/11 08:51:00 31525.68 36331.30 271.77
10/08/11 08:54:00 31527.40 36330.15 271.75
10/08/11 08:57:00 31526.74 36331.06 271.73
10/08/11 09:00:00 31528.46 36329.91 271.70
10/08/11 09:03:00 31530.19 36328.75 271.68
10/08/11 09:06:00 31529.54 36329.66 271.66
10/08/11 09:09:00 31531.25 36328.52 271.64
10/08/11 09:12:00 31530.58 36329.43 271.62
10/08/11 09:15:00 31532.30 36328.28 271.60
10/08/11 09:18:00 31531.64 36329.19 271.58
10/08/11 09:21:00 31533.36 36328.04 271.56
10/08/11 09:24:00 31532.70 36328.95 271.54
10/08/11 09:27:00 31534.43 36327.79 271.52
10/08/11 09:30:00 31533.77 36328.71 271.49
10/08/11 09:33:00 31535.48 36327.56 271.47
10/08/11 09:36:00 31534.82 36328.48 271.45
10/08/11 09:39:00 31536.55 36327.33 271.43
10/08/11 09:42:00 31535.89 36328.24 271.41
10/08/11 09:45:00 31537.62 36327.08 271.39
10/08/11 09:48:00 31539.34 36325.93 271.37
10/08/11 09:51:00 31538.68 36326.84 271.35
10/08/11 09:54:00 31540.40 36325.69 271.33
10/08/11 09:57:00 31539.74 36326.61 271.31
10/08/11 10:00:00 31541.45 36325.45 271.29
10/08/11 10:03:00 31540.79 36326.37 271.26
10/08/11 10:06:00 31542.52 36325.21 271.24
10/08/11 10:09:00 31541.86 36326.12 271.22
10/08/11 10:12:00 31543.59 36324.96 271.20
10/08/11 10:15:00 31542.93 36325.88 271.18
10/08/11 10:18:00 31544.63 36324.75 271.16
10/08/11 10:21:00 31543.97 36325.65 271.14
10/08/11 10:24:00 31545.70 36324.49 271.12
10/08/11 10:27:00 31545.04 36325.41 271.10
10/08/11 10:30:00 31546.77 36324.25 271.08
10/08/11 10:33:00 31548.47 36323.11 271.05
10/08/11 10:36:00 31547.81 36324.02 271.03
10/08/11 10:39:00 31549.54 36322.88 271.01
10/08/11 10:42:00 31548.87 36323.78 270.99
10/08/11 10:45:00 31550.61 36322.62 270.97
10/08/11 10:48:00 31549.95 36323.54 270.95
10/08/11 10:51:00 31551.66 36322.38 270.93
10/08/11 10:54:00 31551.01 36323.29 270.91
10/08/11 10:57:00 31552.72 36322.16 270.89
10/08/11 11:00:00 31552.05 36323.07 270.87
10/08/11 11:03:00 31553.79 36321.90 270.85
10/08/11 11:06:00 31553.13 36322.81 270.82
10/08/11 11:09:00 31554.85 36321.66 270.80
10/08/11 11:12:00 31554.20 36322.57 270.78
10/08/11 11:15:00 31555.91 36321.43 270.76
10/08/11 11:18:00 31557.63 36320.27 270.74
10/08/11 11:21:00 31556.97 36321.18 270.72
10/08/11 11:24:00 31558.69 36320.04 270.70
10/08/11 11:27:00 31558.03 36320.95 270.68
10/08/11 11:30:00 31559.75 36319.80 270.66
10/08/11 11:33:00 31559.09 36320.71 270.64
10/08/11 11:36:00 31560.81 36319.55 270.61
10/08/11 11:39:00 31560.15 36320.46 270.59
10/08/11 11:42:00 31561.86 36319.32 270.57
10/08/11 11:45:00 31561.20 36320.23 270.55
10/08/11 11:48:00 31562.92 36319.07 270.53
10/08/11 11:51:00 31562.26 36319.98 270.51
10/08/11 11:54:00 31563.99 36318.83 270.49
10/08/11 11:57:00 31563.33 36319.74 270.47
10/08/11 12:00:00 31565.06 36318.59 270.45
10/08/11 12:03:00 31566.77 36317.44 270.43
10/08/11 12:06:00 31566.11 36318.36 270.41
10/08/11 12:09:00 31567.83 36317.20 270.38
10/08/11 12:12:00 31567.17 36318.11 270.36
10/08/11 12:15:00 31568.88 36316.97 270.34
10/08/11 12:18:00 31568.22 36317.89 270.32
10/08/11 12:21:00 31569.96 36316.71 270.30
10/08/11 12:24:00 31569.30 36317.63 270.28
10/08/11 12:27:00 31571.02 36316.48 270.26
10/08/11 12:30:00 31570.36 36317.39 270.24
10/08/11 12:33:00 31572.08 36316.24 270.22
10/08/11 12:36:00 31571.41 36317.15 270.20
10/08/11 12:39:00 31573.13 36316.00 270.17
10/08/11 12:42:00 31572.48 36316.91 270.15
10/08/11 12:45:00 31574.21 36315.75 270.13
10/08/11 12:48:00 31575.91 36314.62 270.11
10/08/11 12:51:00 31575.25 36315.53 270.09
10/08/11 12:54:00 31576.97 36314.36 270.07
10/08/11 12:57:00 31576.31 36315.28 270.05
10/08/11 13:00:00 31578.04 36314.12 270.03
10/08/11 13:03:00 31577.38 36315.04 270.01
10/08/11 13:06:00 31579.09 36313.89 269.99
10/08/11 13:09:00 31578.44 36314.80 269.97
10/08/11 13:12:00 31580.14 36313.65 269.94
10/08/11 13:15:00 31579.48 36314.57 269.92
10/08/11 13:18:00 31581.21 36313.41 269.90
10/08/11 13:21:00 31580.55 36314.32 269.88
10/08/11 13:24:00 31582.28 36313.16 269.86
10/08/11 13:27:00 31581.62 36314.08 269.84
10/08/11 13:30:00 31583.33 36312.93 269.82
10/08/11 13:33:00 31585.05 36311.77 269.80
10/08/11 13:36:00 31584.39 36312.68 269.78
10/08/11 13:39:00 31586.12 36311.53 269.76
10/08/11 13:42:00 31585.46 36312.44 269.73
10/08/11 13:45:00 31587.18 36311.29 269.71
10/08/11 13:48:00 31586.52 36312.20 269.69
10/08/11 13:51:00 31588.23 36311.05 269.67
10/08/11 13:54:00 31587.57 36311.96 269.65
10/08/11 13:57:00 31589.29 36310.80 269.63
10/08/11 14:00:00 31588.64 36311.71 269.61
10/08/11 14:03:00 31590.36 36310.57 269.59
10/08/11 14:06:00 31589.70 36311.48 269.57
10/08/11 14:09:00 31591.41 36310.33 269.55
10/08/11 14:12:00 31590.75 36311.25 269.53
10/08/11 14:15:00 31592.48 36310.08 269.50
10/08/11 14:18:00 31594.20 36308.93 269.48
10/08/11 14:21:00 31593.54 36309.84 269.46
10/08/11 14:24:00 31595.25 36308.69 269.44
10/08/11 14:27:00 31594.59 36309.60 269.42
10/08/11 14:30:00 31596.32 36308.44 269.40
10/08/11 14:33:00 31595.67 36309.36 269.38
10/08/11 14:36:00 31597.38 36308.21 269.36
10/08/11 14:39:00 31596.71 36309.12 269.34
10/08/11 14:42:00 31598.43 36307.97 269.32
10/08/11 14:45:00 31597.77 36308.88 269.29
10/08/11 14:48:00 31599.50 36307.71 269.27
10/08/11 14:51:00 31598.85 36308.63 269.25
10/08/11 14:54:00 31600.56 36307.48 269.23
10/08/11 14:57:00 31599.90 36308.39 269.21
10/08/11 15:00:00 31601.61 36307.25 269.19
10/08/11 15:03:00 31603.33 36306.09 269.17
10/08/11 15:06:00 31602.68 36307.00 269.15
10/08/11 15:09:00 31604.39 36305.85 269.13
10/08/11 15:12:00 31603.73 36306.75 269.11
10/08/11 15:15:00 31605.45 36305.61 269.09
10/08/11 15:18:00 31604.79 36306.52 269.06
10/08/11 15:21:00 31606.51 36305.37 269.04
10/08/11 15:24:00 31605.85 36306.28 269.02
10/08/11 15:27:00 31607.58 36305.12 269.00
10/08/11 15:30:00 31606.92 36306.04 268.98
10/08/11 15:33:00 31608.63 36304.89 268.96
10/08/11 15:36:00 31607.97 36305.80 268.94
10/08/11 15:39:00 31609.69 36304.64 268.92
10/08/11 15:42:00 31609.03 36305.55 268.90
10/08/11 15:45:00 31610.76 36304.39 268.88
10/08/11 15:48:00 31612.47 36303.24 268.85
10/08/11 15:51:00 31611.81 36304.15 268.83
10/08/11 15:54:00 31613.53 36303.00 268.81
10/08/11 15:57:00 31612.87 36303.92 268.79
10/08/11 16:00:00 31614.59 36302.77 268.77
10/08/11 16:03:00 31613.93 36303.67 268.75
10/08/11 16:06:00 31615.64 36302.52 268.73
10/08/11 16:09:00 31614.98 36303.43 268.71
10/08/11 16:12:00 31616.71 36302.27 268.69
10/08/11 16:15:00 31616.06 36303.19 268.67
10/08/11 16:18:00 31617.77 36302.04 268.65
10/08/11 16:21:00 31617.11 36302.95 268.62
10/08/11 16:24:00 31618.82 36301.81 268.60
10/08/11 16:27:00 31618.16 36302.72 268.58
10/08/11 16:30:00 31619.89 36301.55 268.56
10/08/11 16:33:00 31621.61 36300.40 268.54
10/08/11 16:36:00 31620.95 36301.32 268.52
10/08/11 16:39:00 31622.67 36300.16 268.50
10/08/11 16:42:00 31622.01 36301.07 268.48
10/08/11 16:45:00 31623.72 36299.91 268.46
10/08/11 16:48:00 31623.07 36300.82 268.44
10/08/11 16:51:00 31624.78 36299.67 268.41
10/08/11 16:54:00 31624.12 36300.59 268.39
10/08/11 16:57:00 31625.85 36299.43 268.37
10/08/11 17:00:00 31625.20 36300.34 268.35
10/08/11 17:03:00 31626.90 36299.19 268.33
10/08/11 17:06:00 31626.24 36300.10 268.31
10/08/11 17:09:00 31627.96 36298.95 268.29
10/08/11 17:12:00 31627.30 36299.87 268.27
10/08/11 17:15:00 31629.02 36298.70 268.25
10/08/11 17:18:00 31630.74 36297.55 268.23
10/08/11 17:21:00 31630.09 36298.46 268.21
10/08/11 17:24:00 31631.80 36297.30 268.18
10/08/11 17:27:00 31631.14 36298.21 268.16
10/08/11 17:30:00 31632.85 36297.08 268.14
10/08/11 17:33:00 31632.19 36297.99 268.12
10/08/11 17:36:00 31633.92 36296.83 268.10
10/08/11 17:39:00 31633.25 36297.74 268.08
10/08/11 17:42:00 31634.97 36296.58 268.06
10/08/11 17:45:00 31634.32 36297.49 268.04
10/08/11 17:48:00 31636.03 36296.35 268.02
10/08/11 17:51:00 31635.37 36297.26 268.00
10/08/11 17:54:00 31637.10 36296.09 267.97
10/08/11 17:57:00 31636.44 36297.01 267.95
10/08/11 18:00:00 31638.16 36295.85 267.93
10/08/11 18:03:00 31639.87 36294.70 267.91
10/08/11 18:06:00 31639.21 36295.62 267.89
10/08/11 18:09:00 31640.93 36294.46 267.87
10/08/11 18:12:00 31640.27 36295.38 267.85
10/08/11 18:15:00 31641.99 36294.21 267.83
10/08/11 18:18:00 31641.34 36295.13 267.81
10/08/11 18:21:00 31643.04 36293.98 267.79
10/08/11 18:24:00 31642.38 36294.89 267.77
10/08/11 18:27:00 31644.11 36293.72 267.74
10/08/11 18:30:00 31643.46 36294.64 267.72
10/08/11 18:33:00 31645.17 36293.49 267.70
10/08/11 18:36:00 31644.51 36294.40 267.68
10/08/11 18:39:00 31646.22 36293.25 267.66
10/08/11 18:42:00 31645.56 36294.16 267.64
10/08/11 18:45:00 31647.29 36293.00 267.62
10/08/11 18:48:00 31649.01 36291.84 267.60
10/08/11 18:51:00 31648.35 36292.75 267.58
10/08/11 18:54:00 31650.06 36291.61 267.56
10/08/11 18:57:00 31649.40 36292.52 267.53
10/08/11 19:00:00 31651.12 36291.36 267.51
10/08/11 19:03:00 31650.47 36292.27 267.49
10/08/11 19:06:00 31652.19 36291.11 267.47
10/08/11 19:09:00 31651.53 36292.02 267.45
10/08/11 19:12:00 31653.24 36290.88 267.43
10/08/11 19:15:00 31652.58 36291.79 267.41
10/08/11 19:18:00 31654.29 36290.64 267.39
10/08/11 19:21:00 31653.63 36291.55 267.37
10/08/11 19:24:00 31655.37 36290.39 267.35
10/08/11 19:27:00 31654.71 36291.30 267.33
10/08/11 19:30:00 31656.42 36290.14 267.30
10/08/11 19:33:00 31658.12 36288.99 267.28
10/08/11 19:36:00 31657.47 36289.91 267.26
10/08/11 19:39:00 31659.20 36288.75 267.24
10/08/11 19:42:00 31658.54 36289.66 267.22
10/08/11 19:45:00 31660.26 36288.50 267.20
10/08/11 19:48:00 31659.60 36289.42 267.18
10/08/11 19:51:00 31661.31 36288.27 267.16
10/08/11 19:54:00 31660.65 36289.18 267.14
10/08/11 19:57:00 31662.38 36288.01 267.12
10/08/11 20:00:00 31661.72 36288.92 267.09
10/08/11 20:03:00 31663.43 36287.77 267.07
10/08/11 20:06:00 31662.77 36288.69 267.05
10/08/11 20:09:00 31664.48 36287.54 267.03
10/08/11 20:12:00 31663.82 36288.46 267.01
10/08/11 20:15:00 31665.56 36287.27 266.99
10/08/11 20:18:00 31667.27 36286.13 266.97
10/08/11 20:21:00 31666.61 36287.04 266.95
10/08/11 20:24:00 31668.32 36285.90 266.93
10/08/11 20:27:00 31667.66 36286.81 266.91
10/08/11 20:30:00 31669.38 36285.64 266.89
10/08/11 20:33:00 31668.72 36286.55 266.86
10/08/11 20:36:00 31670.44 36285.40 266.84
10/08/11 20:39:00 31669.78 36286.31 266.82
10/08/11 20:42:00 31671.49 36285.16 266.80
10/08/11 20:45:00 31670.83 36286.09 266.78
10/08/11 20:48:00 31672.56 36284.91 266.76
10/08/11 20:51:00 31671.90 36285.82 266.74
10/08/11 20:54:00 31673.62 36284.67 266.72
10/08/11 20:57:00 31672.96 36285.59 266.70
10/08/11 21:00:00 31674.67 36284.43 266.68
10/08/11 21:03:00 31676.41 36283.26 266.65
10/08/11 21:06:00 31675.75 36284.17 266.63
10/08/11 21:09:00 31677.44 36283.03 266.61
10/08/11 21:12:00 31676.79 36283.94 266.59
10/08/11 21:15:00 31678.50 36282.79 266.57
10/08/11 21:18:00 31677.84 36283.70 266.55
10/08/11 21:21:00 31679.57 36282.54 266.53
10/08/11 21:24:00 31678.91 36283.45 266.51
10/08/11 21:27:00 31680.63 36282.29 266.49
10/08/11 21:30:00 31679.97 36283.20 266.47
10/08/11 21:33:00 31681.68 36282.05 266.44
10/08/11 21:36:00 31681.02 36282.97 266.42
10/08/11 21:39:00 31682.75 36281.80 266.40
10/08/11 21:42:00 31682.09 36282.72 266.38
10/08/11 21:45:00 31683.81 36281.55 266.36
10/08/11 21:48:00 31685.52 36280.41 266.34
10/08/11 21:51:00 31684.86 36281.32 266.32
10/08/11 21:54:00 31686.57 36280.16 266.30
10/08/11 21:57:00 31685.92 36281.07 266.28
10/08/11 22:00:00 31687.64 36279.91 266.26
10/08/11 22:03:00 31686.98 36280.82 266.23
10/08/11 22:06:00 31688.70 36279.67 266.21
10/08/11 22:09:00 31688.04 36280.59 266.19
10/08/11 22:12:00 31689.75 36279.43 266.17
10/08/11 22:15:00 31689.09 36280.34 266.15
10/08/11 22:18:00 31690.81 36279.18 266.13
10/08/11 22:21:00 31690.16 36280.09 266.11
10/08/11 22:24:00 31691.86 36278.95 266.09
10/08/11 22:27:00 31691.21 36279.86 266.07
10/08/11 22:30:00 31692.93 36278.69 266.05
10/08/11 22:33:00 31694.64 36277.54 266.03
10/08/11 22:36:00 31693.98 36278.46 266.00
10/08/11 22:39:00 31695.70 36277.30 265.98
10/08/11 22:42:00 31695.04 36278.21 265.96
10/08/11 22:45:00 31696.77 36277.05 265.94
10/08/11 22:48:00 31696.11 36277.96 265.92
10/08/11 22:51:00 31697.82 36276.80 265.90
10/08/11 22:54:00 31697.16 36277.71 265.88
10/08/11 22:57:00 31698.87 36276.57 265.86
10/08/11 23:00:00 31698.21 36277.48 265.84
10/08/11 23:03:00 31699.94 36276.32 265.82
10/08/11 23:06:00 31699.29 36277.23 265.79
10/08/11 23:09:00 31700.99 36276.07 265.77
10/08/11 23:12:00 31700.34 36276.98 265.75
10/08/11 23:15:00 31702.06 36275.83 265.73
10/08/11 23:18:00 31703.77 36274.66 265.71
10/08/11 23:21:00 31703.11 36275.58 265.69
10/08/11 23:24:00 31704.83 36274.42 265.67
10/08/11 23:27:00 31704.17 36275.34 265.65
10/08/11 23:30:00 31705.88 36274.18 265.63
10/08/11 23:33:00 31705.23 36275.09 265.61
10/08/11 23:36:00 31706.94 36273.93 265.59
10/08/11 23:39:00 31706.28 36274.85 265.56
10/08/11 23:42:00 31708.00 36273.69 265.54
10/08/11 23:45:00 31707.34 36274.60 265.52
10/08/11 23:48:00 31709.06 36273.45 265.50
10/08/11 23:51:00 31708.40 36274.36 265.48
10/08/11 23:54:00 31710.12 36273.20 265.46
10/08/11 23:57:00 31709.46 36274.11 265.44
10/08/12 00:00:00 31711.17 36272.96 265.42
10/08/12 00:03:00 31712.89 36271.79 265.40
10/08/12 00:06:00 31712.24 36272.71 265.38
10/08/12 00:09:00 31713.95 36271.55 265.35
10/08/12 00:12:00 31713.29 36272.46 265.33
10/08/12 00:15:00 31715.00 36271.30 265.31
10/08/12 00:18:00 31714.35 36272.22 265.29
10/08/12 00:21:00 31716.06 36271.06 265.27
10/08/12 00:24:00 31715.41 36271.98 265.25
10/08/12 00:27:00 31717.12 36270.82 265.23
10/08/12 00:30:00 31716.47 36271.73 265.21
10/08/12 00:33:00 31718.18 36270.57 265.19
10/08/12 00:36:00 31717.52 36271.48 265.17
10/08/12 00:39:00 31719.24 36270.33 265.15
10/08/12 00:42:00 31718.58 36271.25 265.12
10/08/12 00:45:00 31720.30 36270.08 265.10
10/08/12 00:48:00 31722.02 36268.92 265.08
10/08/12 00:51:00 31721.36 36269.84 265.06
10/08/12 00:54:00 31723.07 36268.68 265.04
10/08/12 00:57:00 31722.42 36269.59 265.02
10/08/12 01:00:00 31724.13 36268.43 265.00
10/08/12 01:03:00 31723.47 36269.35 264.98
10/08/12 01:06:00 31725.20 36268.18 264.96
10/08/12 01:09:00 31724.54 36269.09 264.94
10/08/12 01:12:00 31726.25 36267.95 264.91
10/08/12 01:15:00 31725.59 36268.86 264.89
10/08/12 01:18:00 31727.30 36267.70 264.87
10/08/12 01:21:00 31726.65 36268.61 264.85
10/08/12 01:24:00 31728.36 36267.45 264.83
10/08/12 01:27:00 31727.71 36268.37 264.81
10/08/12 01:30:00 31729.42 36267.20 264.79
10/08/12 01:33:00 31731.13 36266.04 264.77
10/08/12 01:36:00 31730.47 36266.96 264.75
10/08/12 01:39:00 31732.19 36265.80 264.73
10/08/12 01:42:00 31731.53 36266.71 264.70
10/08/12 01:45:00 31733.25 36265.55 264.68
10/08/12 01:48:00 31732.60 36266.47 264.66
10/08/12 01:51:00 31734.31 36265.30 264.64
10/08/12 01:54:00 31733.66 36266.22 264.62
10/08/12 01:57:00 31735.36 36265.07 264.60
10/08/12 02:00:00 31734.70 36265.98 264.58
10/08/12 02:03:00 31736.43 36264.82 264.56
10/08/12 02:06:00 31735.77 36265.73 264.54
10/08/12 02:09:00 31737.48 36264.57 264.52
10/08/12 02:12:00 31736.82 36265.48 264.50
10/08/12 02:15:00 31738.53 36264.35 264.47
10/08/12 02:18:00 31740.25 36263.17 264.45
10/08/12 02:21:00 31739.59 36264.09 264.43
10/08/12 02:24:00 31741.32 36262.92 264.41
10/08/12 02:27:00 31740.66 36263.84 264.39
10/08/12 02:30:00 31742.37 36262.68 264.37
10/08/12 02:33:00 31741.71 36263.59 264.35
10/08/12 02:36:00 31743.41 36262.44 264.33
10/08/12 02:39:00 31742.76 36263.36 264.31
10/08/12 02:42:00 31744.48 36262.18 264.29
10/08/12 02:45:00 31743.83 36263.10 264.26
10/08/12 02:48:00 31745.54 36261.94 264.24
10/08/12 02:51:00 31744.88 36262.85 264.22
10/08/12 02:54:00 31746.60 36261.69 264.20
10/08/12 02:57:00 31745.94 36262.61 264.18
10/08/12 03:00:00 31747.65 36261.45 264.16
10/08/12 03:03:00 31749.36 36260.29 264.14
10/08/12 03:06:00 31748.70 36261.21 264.12
10/08/12 03:09:00 31750.42 36260.05 264.10
10/08/12 03:12:00 31749.76 36260.96 264.08
10/08/12 03:15:00 31751.49 36259.79 264.05
10/08/12 03:18:00 31750.83 36260.71 264.03
10/08/12 03:21:00 31752.53 36259.55 264.01
10/08/12 03:24:00 31751.88 36260.47 263.99
10/08/12 03:27:00 31753.59 36259.30 263.97
10/08/12 03:30:00 31752.94 36260.22 263.95
10/08/12 03:33:00 31754.65 36259.05 263.93
10/08/12 03:36:00 31753.99 36259.97 263.91
10/08/12 03:39:00 31755.71 36258.81 263.89
10/08/12 03:42:00 31755.05 36259.73 263.87
10/08/12 03:45:00 31756.77 36258.57 263.84
10/08/12 03:48:00 31758.49 36257.41 263.82
10/08/12 03:51:00 31757.82 36258.32 263.80
10/08/12 03:54:00 31759.55 36257.16 263.78
10/08/12 03:57:00 31758.88 36258.07 263.76
10/08/12 04:00:00 31760.60 36256.91 263.74
10/08/12 04:03:00 31759.94 36257.82 263.72
10/08/12 04:06:00 31761.66 36256.67 263.70
10/08/12 04:09:00 31761.00 36257.59 263.68
10/08/12 04:12:00 31762.71 36256.42 263.66
10/08/12 04:15:00 31762.05 36257.34 263.64
10/08/12 04:18:00 31763.77 36256.17 263.61
10/08/12 04:21:00 31763.12 36257.09 263.59
10/08/12 04:24:00 31764.83 36255.92 263.57
10/08/12 04:27:00 31764.18 36256.84 263.55
10/08/12 04:30:00 31765.88 36255.69 263.53
10/08/12 04:33:00 31767.61 36254.51 263.51
10/08/12 04:36:00 31766.96 36255.43 263.49
10/08/12 04:39:00 31768.66 36254.27 263.47
10/08/12 04:42:00 31768.00 36255.19 263.45
10/08/12 04:45:00 31769.71 36254.03 263.43
10/08/12 04:48:00 31769.04 36254.94 263.40
10/08/12 04:51:00 31770.77 36253.77 263.38
10/08/12 04:54:00 31770.11 36254.69 263.36
10/08/12 04:57:00 31771.82 36253.54 263.34
10/08/12 05:00:00 31771.17 36254.46 263.32
10/08/12 05:03:00 31772.88 36253.29 263.30
10/08/12 05:06:00 31772.22 36254.20 263.28
10/08/12 05:09:00 31773.96 36253.03 263.26
10/08/12 05:12:00 31773.29 36253.94 263.24
10/08/12 05:15:00 31775.00 36252.80 263.22
10/08/12 05:18:00 31776.70 36251.63 263.19
10/08/12 05:21:00 31776.04 36252.55 263.17
10/08/12 05:24:00 31777.77 36251.38 263.15
10/08/12 05:27:00 31777.11 36252.29 263.13
10/08/12 05:30:00 31778.83 36251.13 263.11
10/08/12 05:33:00 31778.17 36252.05 263.09
10/08/12 05:36:00 31779.88 36250.89 263.07
10/08/12 05:39:00 31779.22 36251.80 263.05
10/08/12 05:42:00 31780.94 36250.64 263.03
10/08/12 05:45:00 31780.28 36251.56 263.01
10/08/12 05:48:00 31782.00 36250.40 262.99
10/08/12 05:51:00 31781.34 36251.31 262.96
10/08/12 05:54:00 31783.06 36250.14 262.94
10/08/12 05:57:00 31782.40 36251.06 262.92
10/08/12 06:00:00 31784.10 36249.91 262.90
10/08/12 06:03:00 31785.82 36248.74 262.88
10/08/12 06:06:00 31785.17 36249.66 262.86
10/08/12 06:09:00 31786.89 36248.50 262.84
10/08/12 06:12:00 31786.23 36249.41 262.82
10/08/12 06:15:00 31787.93 36248.25 262.80
10/08/12 06:18:00 31787.28 36249.16 262.78
10/08/12 06:21:00 31788.99 36248.00 262.75
10/08/12 06:24:00 31788.33 36248.91 262.73
10/08/12 06:27:00 31790.05 36247.75 262.71
10/08/12 06:30:00 31789.39 36248.66 262.69
10/08/12 06:33:00 31791.11 36247.50 262.67
10/08/12 06:36:00 31790.45 36248.41 262.65
10/08/12 06:39:00 31792.17 36247.25 262.63
10/08/12 06:42:00 31791.51 36248.17 262.61
10/08/12 06:45:00 31793.22 36247.01 262.59
10/08/12 06:48:00 31794.93 36245.85 262.57
10/08/12 06:51:00 31794.27 36246.77 262.54
10/08/12 06:54:00 31796.00 36245.59 262.52
10/08/12 06:57:00 31795.35 36246.51 262.50
10/08/12 07:00:00 31797.06 36245.35 262.48
10/08/12 07:03:00 31796.40 36246.26 262.46
10/08/12 07:06:00 31798.10 36245.11 262.44
10/08/12 07:09:00 31797.44 36246.02 262.42
10/08/12 07:12:00 31799.17 36244.86 262.40
10/08/12 07:15:00 31798.51 36245.77 262.38
10/08/12 07:18:00 31800.22 36244.61 262.36
10/08/12 07:21:00 31799.57 36245.52 262.33
10/08/12 07:24:00 31801.26 36244.37 262.31
10/08/12 07:27:00 31800.60 36245.28 262.29
10/08/12 07:30:00 31802.33 36244.11 262.27
10/08/12 07:33:00 31804.04 36242.94 262.25
10/08/12 07:36:00 31803.39 36243.86 262.23
10/08/12 07:39:00 31805.09 36242.70 262.21
10/08/12 07:42:00 31804.44 36243.62 262.19
10/08/12 07:45:00 31806.16 36242.45 262.17
10/08/12 07:48:00 31805.50 36243.37 262.15
10/08/12 07:51:00 31807.21 36242.21 262.13
10/08/12 07:54:00 31806.55 36243.12 262.10
10/08/12 07:57:00 31808.26 36241.97 262.08
10/08/12 08:00:00 31807.60 36242.89 262.06
10/08/12 08:03:00 31809.34 36241.70 262.04
10/08/12 08:06:00 31808.68 36242.62 262.02
10/08/12 08:09:00 31810.39 36241.46 262.00
10/08/12 08:12:00 31809.73 36242.38 261.98
10/08/12 08:15:00 31811.44 36241.22 261.96
10/08/12 08:18:00 31813.15 36240.05 261.94
10/08/12 08:21:00 31812.49 36240.97 261.92
10/08/12 08:24:00 31814.21 36239.80 261.89
10/08/12 08:27:00 31813.55 36240.72 261.87
10/08/12 08:30:00 31815.26 36239.55 261.85
10/08/12 08:33:00 31814.61 36240.47 261.83
10/08/12 08:36:00 31816.33 36239.30 261.81
10/08/12 08:39:00 31815.67 36240.23 261.79
10/08/12 08:42:00 31817.38 36239.07 261.77
10/08/12 08:45:00 31816.72 36239.98 261.75
10/08/12 08:48:00 31818.44 36238.81 261.73
10/08/12 08:51:00 31817.78 36239.73 261.71
10/08/12 08:54:00 31819.50 36238.55 261.68
10/08/12 08:57:00 31818.84 36239.47 261.66
10/08/12 09:00:00 31820.54 36238.32 261.64
10/08/12 09:03:00 31822.26 36237.16 261.62
10/08/12 09:06:00 31821.61 36238.07 261.60
10/08/12 09:09:00 31823.31 36236.90 261.58
10/08/12 09:12:00 31822.66 36237.82 261.56
10/08/12 09:15:00 31824.37 36236.66 261.54
10/08/12 09:18:00 31823.72 36237.57 261.52
10/08/12 09:21:00 31825.42 36236.41 261.50
10/08/12 09:24:00 31824.76 36237.32 261.47
10/08/12 09:27:00 31826.48 36236.17 261.45
10/08/12 09:30:00 31825.82 36237.08 261.43
10/08/12 09:33:00 31827.55 36235.90 261.41
10/08/12 09:36:00 31826.89 36236.82 261.39
10/08/12 09:39:00 31828.60 36235.66 261.37
10/08/12 09:42:00 31827.94 36236.57 261.35
10/08/12 09:45:00 31829.64 36235.42 261.33
10/08/12 09:48:00 31831.37 36234.24 261.31
10/08/12 09:51:00 31830.71 36235.16 261.29
10/08/12 09:54:00 31832.43 36234.00 261.26
10/08/12 09:57:00 31831.76 36234.91 261.24
10/08/12 10:00:00 31833.48 36233.75 261.22
10/08/12 10:03:00 31832.82 36234.67 261.20
10/08/12 10:06:00 31834.53 36233.51 261.18
10/08/12 10:09:00 31833.87 36234.42 261.16
10/08/12 10:12:00 31835.59 36233.25 261.14
10/08/12 10:15:00 31834.93 36234.17 261.12
10/08/12 10:18:00 31836.65 36233.00 261.10
10/08/12 10:21:00 31835.99 36233.92 261.08
10/08/12 10:24:00 31837.70 36232.75 261.05
10/08/12 10:27:00 31837.05 36233.68 261.03
10/08/12 10:30:00 31838.75 36232.51 261.01
10/08/12 10:33:00 31840.47 36231.34 260.99
10/08/12 10:36:00 31839.81 36232.26 260.97
10/08/12 10:39:00 31841.53 36231.09 260.95
10/08/12 10:42:00 31840.87 36232.01 260.93
10/08/12 10:45:00 31842.57 36230.86 260.91
10/08/12 10:48:00 31841.91 36231.77 260.89
10/08/12 10:51:00 31843.62 36230.61 260.87
10/08/12 10:54:00 31842.97 36231.52 260.85
10/08/12 10:57:00 31844.69 36230.35 260.82
10/08/12 11:00:00 31844.03 36231.27 260.80
10/08/12 11:03:00 31845.75 36230.09 260.78
10/08/12 11:06:00 31845.10 36231.02 260.76
10/08/12 11:09:00 31846.79 36229.86 260.74
10/08/12 11:12:00 31846.13 36230.78 260.72
10/08/12 11:15:00 31847.85 36229.60 260.70
10/08/12 11:18:00 31849.57 36228.43 260.68
10/08/12 11:21:00 31848.92 36229.34 260.66
10/08/12 11:24:00 31850.62 36228.19 260.64
10/08/12 11:27:00 31849.96 36229.10 260.61
10/08/12 11:30:00 31851.67 36227.94 260.59
10/08/12 11:33:00 31851.02 36228.86 260.57
10/08/12 11:36:00 31852.73 36227.69 260.55
10/08/12 11:39:00 31852.08 36228.61 260.53
10/08/12 11:42:00 31853.79 36227.44 260.51
10/08/12 11:45:00 31853.13 36228.36 260.49
10/08/12 11:48:00 31854.86 36227.18 260.47
10/08/12 11:51:00 31854.20 36228.10 260.45
10/08/12 11:54:00 31855.91 36226.94 260.43
10/08/12 11:57:00 31855.25 36227.85 260.40
10/08/12 12:00:00 31856.95 36226.71 260.38
10/08/12 12:03:00 31858.68 36225.52 260.36
10/08/12 12:06:00 31858.03 36226.43 260.34
10/08/12 12:09:00 31859.72 36225.28 260.32
10/08/12 12:12:00 31859.06 36226.20 260.30
10/08/12 12:15:00 31860.77 36225.04 260.28
10/08/12 12:18:00 31860.11 36225.96 260.26
10/08/12 12:21:00 31861.84 36224.78 260.24
10/08/12 12:24:00 31861.18 36225.70 260.22
10/08/12 12:27:00 31862.88 36224.53 260.20
10/08/12 12:30:00 31862.23 36225.45 260.17
10/08/12 12:33:00 31863.96 36224.27 260.15
10/08/12 12:36:00 31863.29 36225.19 260.13
10/08/12 12:39:00 31865.02 36224.02 260.11
10/08/12 12:42:00 31864.36 36224.94 260.09
10/08/12 12:45:00 31866.06 36223.78 260.07
10/08/12 12:48:00 31867.77 36222.61 260.05
10/08/12 12:51:00 31867.11 36223.53 260.03
10/08/12 12:54:00 31868.83 36222.36 260.01
10/08/12 12:57:00 31868.17 36223.27 259.99
10/08/12 13:00:00 31869.88 36222.12 259.96
10/08/12 13:03:00 31869.21 36223.03 259.94
10/08/12 13:06:00 31870.94 36221.87 259.92
10/08/12 13:09:00 31870.28 36222.79 259.90
10/08/12 13:12:00 31871.99 36221.61 259.88
10/08/12 13:15:00 31871.34 36222.53 259.86
10/08/12 13:18:00 31873.05 36221.36 259.84
10/08/12 13:21:00 31872.39 36222.28 259.82
10/08/12 13:24:00 31874.09 36221.12 259.80
10/08/12 13:27:00 31873.44 36222.04 259.78
10/08/12 13:30:00 31875.16 36220.86 259.75
10/08/12 13:33:00 31876.88 36219.69 259.73
10/08/12 13:36:00 31876.22 36220.61 259.71
10/08/12 13:39:00 31877.93 36219.45 259.69
10/08/12 13:42:00 31877.27 36220.36 259.67
10/08/12 13:45:00 31878.99 36219.19 259.65
10/08/12 13:48:00 31878.33 36220.11 259.63
10/08/12 13:51:00 31880.04 36218.95 259.61
10/08/12 13:54:00 31879.38 36219.86 259.59
10/08/12 13:57:00 31881.09 36218.70 259.57
10/08/12 14:00:00 31880.44 36219.62 259.54
10/08/12 14:03:00 31882.15 36218.44 259.52
10/08/12 14:06:00 31881.49 36219.36 259.50
10/08/12 14:09:00 31883.20 36218.20 259.48
10/08/12 14:12:00 31882.55 36219.12 259.46
10/08/12 14:15:00 31884.25 36217.95 259.44
10/08/12 14:18:00 31885.97 36216.78 259.42
10/08/12 14:21:00 31885.31 36217.70 259.40
10/08/12 14:24:00 31887.02 36216.52 259.38
10/08/12 14:27:00 31886.37 36217.45 259.36
10/08/12 14:30:00 31888.08 36216.28 259.33
10/08/12 14:33:00 31887.43 36217.20 259.31
10/08/12 14:36:00 31889.13 36216.04 259.29
10/08/12 14:39:00 31888.47 36216.95 259.27
10/08/12 14:42:00 31890.18 36215.79 259.25
10/08/12 14:45:00 31889.53 36216.70 259.23
10/08/12 14:48:00 31891.25 36215.52 259.21
10/08/12 14:51:00 31890.59 36216.44 259.19
10/08/12 14:54:00 31892.28 36215.29 259.17
10/08/12 14:57:00 31891.62 36216.21 259.15
10/08/12 15:00:00 31893.35 36215.02 259.12
10/08/12 15:03:00 31895.06 36213.86 259.10
10/08/12 15:06:00 31894.41 36214.78 259.08
10/08/12 15:09:00 31896.12 36213.61 259.06
10/08/12 15:12:00 31895.46 36214.53 259.04
10/08/12 15:15:00 31897.18 36213.35 259.02
10/08/12 15:18:00 31896.53 36214.27 259.00
10/08/12 15:21:00 31898.22 36213.11 258.98
10/08/12 15:24:00 31897.57 36214.03 258.96
10/08/12 15:27:00 31899.27 36212.87 258.94
10/08/12 15:30:00 31898.62 36213.79 258.92
10/08/12 15:33:00 31900.35 36212.60 258.89
10/08/12 15:36:00 31899.69 36213.52 258.87
10/08/12 15:39:00 31901.39 36212.36 258.85
10/08/12 15:42:00 31900.74 36213.28 258.83
10/08/12 15:45:00 31902.45 36212.10 258.81
10/08/12 15:48:00 31904.16 36210.93 258.79
10/08/12 15:51:00 31903.50 36211.85 258.77
10/08/12 15:54:00 31905.21 36210.68 258.75
10/08/12 15:57:00 31904.55 36211.60 258.73
10/08/12 16:00:00 31906.27 36210.43 258.71
10/08/12 16:03:00 31905.61 36211.35 258.68
10/08/12 16:06:00 31907.32 36210.18 258.66
10/08/12 16:09:00 31906.66 36211.10 258.64
10/08/12 16:12:00 31908.38 36209.93 258.62
10/08/12 16:15:00 31907.72 36210.84 258.60
10/08/12 16:18:00 31909.43 36209.69 258.58
10/08/12 16:21:00 31908.77 36210.60 258.56
10/08/12 16:24:00 31910.49 36209.42 258.54
10/08/12 16:27:00 31909.84 36210.34 258.52
10/08/12 16:30:00 31911.54 36209.18 258.49
10/08/12 16:33:00 31913.25 36208.01 258.47
10/08/12 16:36:00 31912.59 36208.93 258.45
10/08/12 16:39:00 31914.31 36207.76 258.43
10/08/12 16:42:00 31913.65 36208.68 258.41
10/08/12 16:45:00 31915.37 36207.50 258.39
10/08/12 16:48:00 31914.71 36208.42 258.37
10/08/12 16:51:00 31916.41 36207.27 258.35
10/08/12 16:54:00 31915.75 36208.18 258.33
10/08/12 16:57:00 31917.48 36207.00 258.31
10/08/12 17:00:00 31916.82 36207.92 258.29
10/08/12 17:03:00 31918.52 36206.75 258.26
10/08/12 17:06:00 31917.87 36207.68 258.24
10/08/12 17:09:00 31919.58 36206.50 258.22
10/08/12 17:12:00 31918.93 36207.42 258.20
10/08/12 17:15:00 31920.63 36206.25 258.18
10/08/12 17:18:00 31922.34 36205.09 258.16
10/08/12 17:21:00 31921.68 36206.00 258.14
10/08/12 17:24:00 31923.40 36204.84 258.12
10/08/12 17:27:00 31922.75 36205.75 258.10
10/08/12 17:30:00 31924.46 36204.58 258.08
10/08/12 17:33:00 31923.80 36205.50 258.05
10/08/12 17:36:00 31925.50 36204.34 258.03
10/08/12 17:39:00 31924.84 36205.25 258.01
10/08/12 17:42:00 31926.56 36204.08 257.99
10/08/12 17:45:00 31925.90 36205.00 257.97
10/08/12 17:48:00 31927.62 36203.82 257.95
10/08/12 17:51:00 31926.96 36204.75 257.93
10/08/12 17:54:00 31928.67 36203.57 257.91
10/08/12 17:57:00 31928.01 36204.48 257.89
10/08/12 18:00:00 31929.71 36203.33 257.87
10/08/12 18:03:00 31931.43 36202.16 257.84
10/08/12 18:06:00 31930.77 36203.07 257.82
10/08/12 18:09:00 31932.49 36201.90 257.80
10/08/12 18:12:00 31931.84 36202.82 257.78
10/08/12 18:15:00 31933.55 36201.64 257.76
10/08/12 18:18:00 31932.89 36202.56 257.74
10/08/12 18:21:00 31934.59 36201.41 257.72
10/08/12 18:24:00 31933.93 36202.32 257.70
10/08/12 18:27:00 31935.65 36201.15 257.68
10/08/12 18:30:00 31934.99 36202.06 257.66
10/08/12 18:33:00 31936.70 36200.90 257.63
10/08/12 18:36:00 31936.04 36201.83 257.61
10/08/12 18:39:00 31937.75 36200.64 257.59
10/08/12 18:42:00 31937.10 36201.56 257.57
10/08/12 18:45:00 31938.80 36200.39 257.55
10/08/12 18:48:00 31940.52 36199.22 257.53
10/08/12 18:51:00 31939.87 36200.14 257.51
10/08/12 18:54:00 31941.58 36198.97 257.49
10/08/12 18:57:00 31940.92 36199.89 257.47
10/08/12 19:00:00 31942.63 36198.71 257.45
10/08/12 19:03:00 31941.98 36199.63 257.42
10/08/12 19:06:00 31943.68 36198.47 257.40
10/08/12 19:09:00 31943.02 36199.39 257.38
10/08/12 19:12:00 31944.73 36198.21 257.36
10/08/12 19:15:00 31944.08 36199.13 257.34
10/08/12 19:18:00 31945.79 36197.96 257.32
10/08/12 19:21:00 31945.14 36198.88 257.30
10/08/12 19:24:00 31946.86 36197.70 257.28
10/08/12 19:27:00 31946.20 36198.62 257.26
10/08/12 19:30:00 31947.89 36197.46 257.24
10/08/12 19:33:00 31949.61 36196.29 257.22
10/08/12 19:36:00 31948.95 36197.21 257.19
10/08/12 19:39:00 31950.67 36196.03 257.17
10/08/12 19:42:00 31950.01 36196.95 257.15
10/08/12 19:45:00 31951.72 36195.77 257.13
10/08/12 19:48:00 31951.07 36196.70 257.11
10/08/12 19:51:00 31952.77 36195.53 257.09
10/08/12 19:54:00 31952.11 36196.45 257.07
10/08/12 19:57:00 31953.83 36195.27 257.05
10/08/12 20:00:00 31953.17 36196.20 257.03
10/08/12 20:03:00 31954.87 36195.02 257.01
10/08/12 20:06:00 31954.21 36195.94 256.98
10/08/12 20:09:00 31955.94 36194.77 256.96
10/08/12 20:12:00 31955.28 36195.69 256.94
10/08/12 20:15:00 31956.98 36194.52 256.92
10/08/12 20:18:00 31958.69 36193.36 256.90
10/08/12 20:21:00 31958.03 36194.27 256.88
10/08/12 20:24:00 31959.76 36193.09 256.86
10/08/12 20:27:00 31959.10 36194.01 256.84
10/08/12 20:30:00 31960.81 36192.84 256.82
10/08/12 20:33:00 31960.15 36193.77 256.79
10/08/12 20:36:00 31961.85 36192.60 256.77
10/08/12 20:39:00 31961.19 36193.51 256.75
10/08/12 20:42:00 31962.92 36192.34 256.73
10/08/12 20:45:00 31962.26 36193.25 256.71
10/08/12 20:48:00 31963.96 36192.08 256.69
10/08/12 20:51:00 31963.31 36193.01 256.67
10/08/12 20:54:00 31965.03 36191.83 256.65
10/08/12 20:57:00 31964.37 36192.75 256.63
10/08/12 21:00:00 31966.07 36191.58 256.61
10/08/12 21:03:00 31967.78 36190.41 256.59
10/08/12 21:06:00 31967.12 36191.34 256.56
10/08/12 21:09:00 31968.83 36190.15 256.54
10/08/12 21:12:00 31968.18 36191.07 256.52
10/08/12 21:15:00 31969.89 36189.90 256.50
10/08/12 21:18:00 31969.23 36190.82 256.48
10/08/12 21:21:00 31970.95 36189.64 256.46
10/08/12 21:24:00 31970.29 36190.57 256.44
10/08/12 21:27:00 31971.99 36189.41 256.42
10/08/12 21:30:00 31971.33 36190.33 256.40
10/08/12 21:33:00 31973.05 36189.14 256.38
10/08/12 21:36:00 31972.39 36190.06 256.35
10/08/12 21:39:00 31974.10 36188.89 256.33
10/08/12 21:42:00 31973.45 36189.81 256.31
10/08/12 21:45:00 31975.15 36188.64 256.29
10/08/12 21:48:00 31976.86 36187.47 256.27
10/08/12 21:51:00 31976.20 36188.39 256.25
10/08/12 21:54:00 31977.92 36187.21 256.23
10/08/12 21:57:00 31977.27 36188.13 256.21
10/08/12 22:00:00 31978.97 36186.96 256.19
10/08/12 22:03:00 31978.31 36187.88 256.17
10/08/12 22:06:00 31980.02 36186.71 256.14
10/08/12 22:09:00 31979.36 36187.63 256.12
10/08/12 22:12:00 31981.08 36186.46 256.10
10/08/12 22:15:00 31980.43 36187.38 256.08
10/08/12 22:18:00 31982.14 36186.20 256.06
10/08/12 22:21:00 31981.48 36187.12 256.04
10/08/12 22:24:00 31983.18 36185.95 256.02
10/08/12 22:27:00 31982.52 36186.87 256.00
10/08/12 22:30:00 31984.24 36185.69 255.98
10/08/12 22:33:00 31985.95 36184.52 255.96
10/08/12 22:36:00 31985.29 36185.44 255.93
10/08/12 22:39:00 31986.99 36184.27 255.91
10/08/12 22:42:00 31986.34 36185.20 255.89
10/08/12 22:45:00 31988.06 36184.01 255.87
10/08/12 22:48:00 31987.41 36184.93 255.85
10/08/12 22:51:00 31989.10 36183.77 255.83
10/08/12 22:54:00 31988.45 36184.69 255.81
10/08/12 22:57:00 31990.16 36183.51 255.79
10/08/12 23:00:00 31989.51 36184.43 255.77
10/08/12 23:03:00 31991.22 36183.26 255.75
10/08/12 23:06:00 31990.56 36184.18 255.72
10/08/12 23:09:00 31992.27 36183.00 255.70
10/08/12 23:12:00 31991.61 36183.93 255.68
10/08/12 23:15:00 31993.32 36182.75 255.66
10/08/12 23:18:00 31995.03 36181.58 255.64
10/08/12 23:21:00 31994.37 36182.50 255.62
10/08/12 23:24:00 31996.08 36181.32 255.60
10/08/12 23:27:00 31995.43 36182.24 255.58
10/08/12 23:30:00 31997.13 36181.07 255.56
10/08/12 23:33:00 31996.48 36181.99 255.54
10/08/12 23:36:00 31998.19 36180.82 255.51
10/08/12 23:39:00 31997.53 36181.74 255.49
10/08/12 23:42:00 31999.24 36180.56 255.47
10/08/12 23:45:00 31998.58 36181.48 255.45
10/08/12 23:48:00 32000.29 36180.31 255.43
10/08/12 23:51:00 31999.63 36181.23 255.41
10/08/12 23:54:00 32001.35 36180.05 255.39
10/08/12 23:57:00 32000.69 36180.98 255.37
10/08/13 00:00:00 32002.40 36179.80 255.35
10/08/13 00:03:00 32004.10 36178.63 255.33
10/08/13 00:06:00 32003.45 36179.55 255.30
10/08/13 00:09:00 32005.17 36178.37 255.28
10/08/13 00:12:00 32004.51 36179.29 255.26
10/08/13 00:15:00 32006.21 36178.12 255.24
10/08/13 00:18:00 32005.55 36179.04 255.22
10/08/13 00:21:00 32007.27 36177.86 255.20
10/08/13 00:24:00 32006.62 36178.78 255.18
10/08/13 00:27:00 32008.32 36177.62 255.16
10/08/13 00:30:00 32007.66 36178.54 255.14
10/08/13 00:33:00 32009.37 36177.35 255.12
10/08/13 00:36:00 32008.71 36178.27 255.09
10/08/13 00:39:00 32010.43 36177.09 255.07
10/08/13 00:42:00 32009.77 36178.02 255.05
10/08/13 00:45:00 32011.48 36176.85 255.03
10/08/13 00:48:00 32013.19 36175.68 255.01
10/08/13 00:51:00 32012.53 36176.59 254.99
10/08/13 00:54:00 32014.23 36175.42 254.97
10/08/13 00:57:00 32013.58 36176.34 254.95
10/08/13 01:00:00 32015.30 36175.16 254.93
10/08/13 01:03:00 32014.64 36176.08 254.91
10/08/13 01:06:00 32016.35 36174.91 254.88
10/08/13 01:09:00 32015.69 36175.84 254.86
10/08/13 01:12:00 32017.40 36174.66 254.84
10/08/13 01:15:00 32016.74 36175.58 254.82
10/08/13 01:18:00 32018.45 36174.40 254.80
10/08/13 01:21:00 32017.80 36175.32 254.78
10/08/13 01:24:00 32019.51 36174.15 254.76
10/08/13 01:27:00 32018.84 36175.07 254.74
10/08/13 01:30:00 32020.56 36173.89 254.72
10/08/13 01:33:00 32022.26 36172.72 254.70
10/08/13 01:36:00 32021.60 36173.64 254.67
10/08/13 01:39:00 32023.32 36172.47 254.65
10/08/13 01:42:00 32022.67 36173.39 254.63
10/08/13 01:45:00 32024.37 36172.21 254.61
10/08/13 01:48:00 32023.71 36173.13 254.59
10/08/13 01:51:00 32025.42 36171.96 254.57
10/08/13 01:54:00 32024.76 36172.88 254.55
10/08/13 01:57:00 32026.48 36171.70 254.53
10/08/13 02:00:00 32025.82 36172.62 254.51
10/08/13 02:03:00 32027.52 36171.45 254.49
10/08/13 02:06:00 32026.86 36172.38 254.46
10/08/13 02:09:00 32028.58 36171.20 254.44
10/08/13 02:12:00 32027.92 36172.11 254.42
10/08/13 02:15:00 32029.64 36170.94 254.40
10/08/13 02:18:00 32031.33 36169.77 254.38
10/08/13 02:21:00 32030.68 36170.69 254.36
10/08/13 02:24:00 32032.39 36169.52 254.34
10/08/13 02:27:00 32031.73 36170.43 254.32
10/08/13 02:30:00 32033.46 36169.25 254.30
10/08/13 02:33:00 32032.80 36170.17 254.28
10/08/13 02:36:00 32034.50 36169.00 254.25
10/08/13 02:39:00 32033.84 36169.91 254.23
10/08/13 02:42:00 32035.54 36168.76 254.21
10/08/13 02:45:00 32034.88 36169.68 254.19
10/08/13 02:48:00 32036.60 36168.49 254.17
10/08/13 02:51:00 32035.94 36169.41 254.15
10/08/13 02:54:00 32037.65 36168.24 254.13
10/08/13 02:57:00 32037.00 36169.16 254.11
10/08/13 03:00:00 32038.71 36167.98 254.09
10/08/13 03:03:00 32040.41 36166.81 254.07
10/08/13 03:06:00 32039.75 36167.73 254.04
10/08/13 03:09:00 32041.46 36166.55 254.02
10/08/13 03:12:00 32040.81 36167.47 254.00
10/08/13 03:15:00 32042.52 36166.30 253.98
10/08/13 03:18:00 32041.86 36167.21 253.96
10/08/13 03:21:00 32043.57 36166.04 253.94
10/08/13 03:24:00 32042.92 36166.95 253.92
10/08/13 03:27:00 32044.63 36165.78 253.90
10/08/13 03:30:00 32043.97 36166.70 253.88
10/08/13 03:33:00 32045.66 36165.54 253.86
10/08/13 03:36:00 32045.01 36166.46 253.83
10/08/13 03:39:00 32046.73 36165.27 253.81
10/08/13 03:42:00 32046.07 36166.19 253.79
10/08/13 03:45:00 32047.78 36165.01 253.77
10/08/13 03:48:00 32049.49 36163.84 253.75
10/08/13 03:51:00 32048.83 36164.76 253.73
10/08/13 03:54:00 32050.54 36163.59 253.71
10/08/13 03:57:00 32049.88 36164.51 253.69
10/08/13 04:00:00 32051.59 36163.33 253.67
10/08/13 04:03:00 32050.93 36164.26 253.65
10/08/13 04:06:00 32052.65 36163.07 253.62
10/08/13 04:09:00 32051.99 36163.99 253.60
10/08/13 04:12:00 32053.70 36162.82 253.58
10/08/13 04:15:00 32053.04 36163.74 253.56
10/08/13 04:18:00 32054.75 36162.57 253.54
10/08/13 04:21:00 32054.09 36163.49 253.52
10/08/13 04:24:00 32055.80 36162.31 253.50
10/08/13 04:27:00 32055.14 36163.23 253.48
10/08/13 04:30:00 32056.86 36162.05 253.46
10/08/13 04:33:00 32058.56 36160.88 253.44
10/08/13 04:36:00 32057.90 36161.79 253.41
10/08/13 04:39:00 32059.61 36160.62 253.39
10/08/13 04:42:00 32058.95 36161.55 253.37
10/08/13 04:45:00 32060.67 36160.36 253.35
10/08/13 04:48:00 32060.01 36161.28 253.33
10/08/13 04:51:00 32061.72 36160.11 253.31
10/08/13 04:54:00 32061.05 36161.04 253.29
10/08/13 04:57:00 32062.77 36159.85 253.27
10/08/13 05:00:00 32062.11 36160.77 253.25
10/08/13 05:03:00 32063.81 36159.61 253.23
10/08/13 05:06:00 32063.15 36160.53 253.20
10/08/13 05:09:00 32064.87 36159.34 253.18
10/08/13 05:12:00 32064.22 36160.27 253.16
10/08/13 05:15:00 32065.92 36159.09 253.14
10/08/13 05:18:00 32067.63 36157.90 253.12
10/08/13 05:21:00 32066.98 36158.82 253.10
10/08/13 05:24:00 32068.68 36157.66 253.08
10/08/13 05:27:00 32068.02 36158.58 253.06
10/08/13 05:30:00 32069.72 36157.40 253.04
10/08/13 05:33:00 32069.07 36158.32 253.02
10/08/13 05:36:00 32070.79 36157.13 252.99
10/08/13 05:39:00 32070.13 36158.05 252.97
10/08/13 05:42:00 32071.83 36156.89 252.95
10/08/13 05:45:00 32071.18 36157.81 252.93
10/08/13 05:48:00 32072.88 36156.63 252.91
10/08/13 05:51:00 32072.23 36157.55 252.89
10/08/13 05:54:00 32073.94 36156.37 252.87
10/08/13 05:57:00 32073.29 36157.29 252.85
10/08/13 06:00:00 32074.99 36156.11 252.83
10/08/13 06:03:00 32076.70 36154.94 252.81
10/08/13 06:06:00 32076.04 36155.86 252.78
10/08/13 06:09:00 32077.74 36154.70 252.76
10/08/13 06:12:00 32077.08 36155.62 252.74
10/08/13 06:15:00 32078.80 36154.43 252.72
10/08/13 06:18:00 32078.14 36155.36 252.70
10/08/13 06:21:00 32079.85 36154.18 252.68
10/08/13 06:24:00 32079.19 36155.10 252.66
10/08/13 06:27:00 32080.90 36153.92 252.64
10/08/13 06:30:00 32080.24 36154.84 252.62
10/08/13 06:33:00 32081.96 36153.66 252.60
10/08/13 06:36:00 32081.30 36154.58 252.57
10/08/13 06:39:00 32083.01 36153.40 252.55
10/08/13 06:42:00 32082.35 36154.32 252.53
10/08/13 06:45:00 32084.06 36153.15 252.51
10/08/13 06:48:00 32085.77 36151.96 252.49
10/08/13 06:51:00 32085.11 36152.88 252.47
10/08/13 06:54:00 32086.82 36151.72 252.45
10/08/13 06:57:00 32086.16 36152.64 252.43
10/08/13 07:00:00 32087.86 36151.47 252.41
10/08/13 07:03:00 32087.20 36152.39 252.39
10/08/13 07:06:00 32088.92 36151.19 252.36
10/08/13 07:09:00 32088.26 36152.12 252.34
10/08/13 07:12:00 32089.97 36150.94 252.32
10/08/13 07:15:00 32089.31 36151.86 252.30
10/08/13 07:18:00 32091.01 36150.69 252.28
10/08/13 07:21:00 32090.36 36151.61 252.26
10/08/13 07:24:00 32092.07 36150.43 252.24
10/08/13 07:27:00 32091.42 36151.35 252.22
10/08/13 07:30:00 32093.13 36150.17 252.20
10/08/13 07:33:00 32094.83 36149.00 252.18
10/08/13 07:36:00 32094.18 36149.93 252.15
10/08/13 07:39:00 32095.89 36148.73 252.13
10/08/13 07:42:00 32095.24 36149.66 252.11
10/08/13 07:45:00 32096.93 36148.49 252.09
10/08/13 07:48:00 32096.27 36149.41 252.07
10/08/13 07:51:00 32097.98 36148.23 252.05
10/08/13 07:54:00 32097.32 36149.15 252.03
10/08/13 07:57:00 32099.05 36147.96 252.01
10/08/13 08:00:00 32098.39 36148.88 251.99
10/08/13 08:03:00 32100.09 36147.71 251.97
10/08/13 08:06:00 32099.43 36148.64 251.94
10/08/13 08:09:00 32101.13 36147.46 251.92
10/08/13 08:12:00 32100.47 36148.38 251.90
10/08/13 08:15:00 32102.19 36147.20 251.88
10/08/13 08:18:00 32103.90 36146.02 251.86
10/08/13 08:21:00 32103.25 36146.94 251.84
10/08/13 08:24:00 32104.95 36145.77 251.82
10/08/13 08:27:00 32104.29 36146.69 251.80
10/08/13 08:30:00 32106.01 36145.50 251.78
10/08/13 08:33:00 32105.35 36146.43 251.76
10/08/13 08:36:00 32107.05 36145.26 251.73
10/08/13 08:39:00 32106.39 36146.18 251.71
10/08/13 08:42:00 32108.09 36145.00 251.69
10/08/13 08:45:00 32107.43 36145.92 251.67
10/08/13 08:48:00 32109.16 36144.72 251.65
10/08/13 08:51:00 32108.50 36145.65 251.63
10/08/13 08:54:00 32110.20 36144.49 251.61
10/08/13 08:57:00 32109.54 36145.41 251.59
10/08/13 09:00:00 32111.26 36144.22 251.57
10/08/13 09:03:00 32112.96 36143.04 251.54
10/08/13 09:06:00 32112.30 36143.96 251.52
10/08/13 09:09:00 32114.02 36142.78 251.50
10/08/13 09:12:00 32113.36 36143.70 251.48
10/08/13 09:15:00 32115.06 36142.53 251.46
10/08/13 09:18:00 32114.40 36143.45 251.44
10/08/13 09:21:00 32116.12 36142.27 251.42
10/08/13 09:24:00 32115.46 36143.19 251.40
10/08/13 09:27:00 32117.16 36142.02 251.38
10/08/13 09:30:00 32116.50 36142.94 251.36
10/08/13 09:33:00 32118.21 36141.76 251.33
10/08/13 09:36:00 32117.55 36142.68 251.31
10/08/13 09:39:00 32119.28 36141.49 251.29
10/08/13 09:42:00 32118.62 36142.41 251.27
10/08/13 09:45:00 32120.30 36141.25 251.25
10/08/13 09:48:00 32122.03 36140.05 251.23
10/08/13 09:51:00 32121.37 36140.98 251.21
10/08/13 09:54:00 32123.07 36139.80 251.19
10/08/13 09:57:00 32122.42 36140.72 251.17
10/08/13 10:00:00 32124.13 36139.53 251.15
10/08/13 10:03:00 32123.48 36140.46 251.12
10/08/13 10:06:00 32125.17 36139.30 251.10
10/08/13 10:09:00 32124.51 36140.22 251.08
10/08/13 10:12:00 32126.23 36139.04 251.06
10/08/13 10:15:00 32125.56 36139.95 251.04
10/08/13 10:18:00 32127.28 36138.77 251.02
10/08/13 10:21:00 32126.62 36139.70 251.00
10/08/13 10:24:00 32128.33 36138.51 250.98
10/08/13 10:27:00 32127.68 36139.43 250.96
10/08/13 10:30:00 32129.37 36138.26 250.94
10/08/13 10:33:00 32131.08 36137.09 250.91
10/08/13 10:36:00 32130.43 36138.00 250.89
10/08/13 10:39:00 32132.13 36136.82 250.87
10/08/13 10:42:00 32131.47 36137.74 250.85
10/08/13 10:45:00 32133.18 36136.57 250.83
10/08/13 10:48:00 32132.51 36137.49 250.81
10/08/13 10:51:00 32134.23 36136.30 250.79
10/08/13 10:54:00 32133.57 36137.23 250.77
10/08/13 10:57:00 32135.28 36136.05 250.75
10/08/13 11:00:00 32134.62 36136.97 250.73
10/08/13 11:03:00 32136.33 36135.79 250.70
10/08/13 11:06:00 32135.68 36136.72 250.68
10/08/13 11:09:00 32137.40 36135.52 250.66
10/08/13 11:12:00 32136.73 36136.45 250.64
10/08/13 11:15:00 32138.43 36135.28 250.62
10/08/13 11:18:00 32140.14 36134.09 250.60
10/08/13 11:21:00 32139.48 36135.01 250.58
10/08/13 11:24:00 32141.20 36133.83 250.56
10/08/13 11:27:00 32140.54 36134.75 250.54
10/08/13 11:30:00 32142.25 36133.57 250.52
10/08/13 11:33:00 32141.59 36134.49 250.49
10/08/13 11:36:00 32143.29 36133.33 250.47
10/08/13 11:39:00 32142.62 36134.25 250.45
10/08/13 11:42:00 32144.35 36133.05 250.43
10/08/13 11:45:00 32143.69 36133.98 250.41
10/08/13 11:48:00 32145.39 36132.80 250.39
10/08/13 11:51:00 32144.73 36133.73 250.37
10/08/13 11:54:00 32146.45 36132.54 250.35
10/08/13 11:57:00 32145.79 36133.46 250.33
10/08/13 12:00:00 32147.49 36132.29 250.30
10/08/13 12:03:00 32149.21 36131.10 250.28
10/08/13 12:06:00 32148.54 36132.02 250.26
10/08/13 12:09:00 32150.24 36130.85 250.24
10/08/13 12:12:00 32149.59 36131.77 250.22
10/08/13 12:15:00 32151.30 36130.59 250.20
10/08/13 12:18:00 32150.65 36131.51 250.18
10/08/13 12:21:00 32152.35 36130.33 250.16
10/08/13 12:24:00 32151.69 36131.25 250.14
10/08/13 12:27:00 32153.40 36130.07 250.12
10/08/13 12:30:00 32152.74 36131.00 250.10
10/08/13 12:33:00 32154.45 36129.81 250.07
10/08/13 12:36:00 32153.80 36130.73 250.05
10/08/13 12:39:00 32155.50 36129.55 250.03
10/08/13 12:42:00 32154.85 36130.47 250.01
10/08/13 12:45:00 32156.55 36129.30 249.99
10/08/13 12:48:00 32158.25 36128.12 249.97
10/08/13 12:51:00 32157.60 36129.04 249.95
10/08/13 12:54:00 32159.31 36127.86 249.93
10/08/13 12:57:00 32158.65 36128.78 249.91
10/08/13 13:00:00 32160.35 36127.60 249.89
10/08/13 13:03:00 32159.69 36128.52 249.86
10/08/13 13:06:00 32161.42 36127.33 249.84
10/08/13 13:09:00 32160.76 36128.25 249.82
10/08/13 13:12:00 32162.45 36127.08 249.80
10/08/13 13:15:00 32161.79 36128.00 249.78
10/08/13 13:18:00 32163.50 36126.82 249.76
10/08/13 13:21:00 32162.85 36127.75 249.74
10/08/13 13:24:00 32164.56 36126.56 249.72
10/08/13 13:27:00 32163.90 36127.48 249.70
10/08/13 13:30:00 32165.62 36126.29 249.68
10/08/13 13:33:00 32167.31 36125.12 249.65
10/08/13 13:36:00 32166.65 36126.04 249.63
10/08/13 13:39:00 32168.37 36124.86 249.61
10/08/13 13:42:00 32167.71 36125.78 249.59
10/08/13 13:45:00 32169.42 36124.60 249.57
10/08/13 13:48:00 32168.76 36125.52 249.55
10/08/13 13:51:00 32170.47 36124.34 249.53
10/08/13 13:54:00 32169.81 36125.26 249.51
10/08/13 13:57:00 32171.52 36124.08 249.49
10/08/13 14:00:00 32170.86 36125.00 249.46
10/08/13 14:03:00 32172.56 36123.82 249.44
10/08/13 14:06:00 32171.91 36124.74 249.42
10/08/13 14:09:00 32173.61 36123.57 249.40
10/08/13 14:12:00 32172.95 36124.49 249.38
10/08/13 14:15:00 32174.66 36123.30 249.36
10/08/13 14:18:00 32176.37 36122.13 249.34
10/08/13 14:21:00 32175.71 36123.05 249.32
10/08/13 14:24:00 32177.41 36121.88 249.30
10/08/13 14:27:00 32176.75 36122.80 249.28
10/08/13 14:30:00 32178.47 36121.61 249.25
10/08/13 14:33:00 32177.81 36122.53 249.23
10/08/13 14:36:00 32179.52 36121.35 249.21
10/08/13 14:39:00 32178.86 36122.27 249.19
10/08/13 14:42:00 32180.55 36121.09 249.17
10/08/13 14:45:00 32179.90 36122.02 249.15
10/08/13 14:48:00 32181.61 36120.84 249.13
10/08/13 14:51:00 32180.95 36121.76 249.11
10/08/13 14:54:00 32182.67 36120.56 249.09
10/08/13 14:57:00 32182.02 36121.48 249.07
10/08/13 15:00:00 32183.71 36120.30 249.04
10/08/13 15:03:00 32185.42 36119.12 249.02
10/08/13 15:06:00 32184.77 36120.05 249.00
10/08/13 15:09:00 32186.47 36118.86 248.98
10/08/13 15:12:00 32185.82 36119.79 248.96
10/08/13 15:15:00 32187.51 36118.61 248.94
10/08/13 15:18:00 32186.86 36119.54 248.92
10/08/13 15:21:00 32188.58 36118.34 248.90
10/08/13 15:24:00 32187.91 36119.27 248.88
10/08/13 15:27:00 32189.63 36118.08 248.86
10/08/13 15:30:00 32188.97 36119.00 248.83
10/08/13 15:33:00 32190.66 36117.83 248.81
10/08/13 15:36:00 32190.00 36118.75 248.79
10/08/13 15:39:00 32191.72 36117.57 248.77
10/08/13 15:42:00 32191.06 36118.50 248.75
10/08/13 15:45:00 32192.77 36117.31 248.73
10/08/13 15:48:00 32194.47 36116.12 248.71
10/08/13 15:51:00 32193.81 36117.05 248.69
10/08/13 15:54:00 32195.51 36115.87 248.67
10/08/13 15:57:00 32194.85 36116.80 248.65
10/08/13 16:00:00 32196.57 36115.61 248.62
10/08/13 16:03:00 32195.91 36116.53 248.60
10/08/13 16:06:00 32197.62 36115.34 248.58
10/08/13 16:09:00 32196.96 36116.27 248.56
10/08/13 16:12:00 32198.66 36115.09 248.54
10/08/13 16:15:00 32198.01 36116.01 248.52
10/08/13 16:18:00 32199.72 36114.83 248.50
10/08/13 16:21:00 32199.05 36115.75 248.48
10/08/13 16:24:00 32200.76 36114.57 248.46
10/08/13 16:27:00 32200.11 36115.50 248.44
10/08/13 16:30:00 32201.81 36114.31 248.41
10/08/13 16:33:00 32203.54 36113.12 248.39
10/08/13 16:36:00 32202.88 36114.05 248.37
10/08/13 16:39:00 32204.58 36112.86 248.35
10/08/13 16:42:00 32203.92 36113.78 248.33
10/08/13 16:45:00 32205.61 36112.61 248.31
10/08/13 16:48:00 32204.95 36113.54 248.29
10/08/13 16:51:00 32206.67 36112.34 248.27
10/08/13 16:54:00 32206.01 36113.27 248.25
10/08/13 16:57:00 32207.71 36112.07 248.23
10/08/13 17:00:00 32207.06 36113.00 248.20
10/08/13 17:03:00 32208.77 36111.82 248.18
10/08/13 17:06:00 32208.11 36112.75 248.16
10/08/13 17:09:00 32209.81 36111.56 248.14
10/08/13 17:12:00 32209.16 36112.49 248.12
10/08/13 17:15:00 32210.87 36111.30 248.10
10/08/13 17:18:00 32212.57 36110.12 248.08
10/08/13 17:21:00 32211.91 36111.05 248.06
10/08/13 17:24:00 32213.63 36109.85 248.04
10/08/13 17:27:00 32212.97 36110.78 248.01
10/08/13 17:30:00 32214.67 36109.60 247.99
10/08/13 17:33:00 32214.01 36110.52 247.97
10/08/13 17:36:00 32215.71 36109.34 247.95
10/08/13 17:39:00 32215.05 36110.27 247.93
10/08/13 17:42:00 32216.77 36109.07 247.91
10/08/13 17:45:00 32216.11 36110.00 247.89
10/08/13 17:48:00 32217.81 36108.82 247.87
10/08/13 17:51:00 32217.15 36109.74 247.85
10/08/13 17:54:00 32218.86 36108.56 247.83
10/08/13 17:57:00 32218.20 36109.48 247.80
10/08/13 18:00:00 32219.91 36108.30 247.78
10/08/13 18:03:00 32221.61 36107.11 247.76
10/08/13 18:06:00 32220.96 36108.04 247.74
10/08/13 18:09:00 32222.67 36106.85 247.72
10/08/13 18:12:00 32222.01 36107.77 247.70
10/08/13 18:15:00 32223.72 36106.59 247.68
10/08/13 18:18:00 32223.06 36107.51 247.66
10/08/13 18:21:00 32224.75 36106.33 247.64
10/08/13 18:24:00 32224.10 36107.25 247.62
10/08/13 18:27:00 32225.81 36106.07 247.59
10/08/13 18:30:00 32225.15 36107.00 247.57
10/08/13 18:33:00 32226.86 36105.81 247.55
10/08/13 18:36:00 32226.20 36106.73 247.53
10/08/13 18:39:00 32227.91 36105.53 247.51
10/08/13 18:42:00 32227.26 36106.46 247.49
10/08/13 18:45:00 32228.95 36105.29 247.47
10/08/13 18:48:00 32230.66 36104.10 247.45
10/08/13 18:51:00 32230.01 36105.02 247.43
10/08/13 18:54:00 32231.71 36103.84 247.41
10/08/13 18:57:00 32231.06 36104.76 247.38
10/08/13 19:00:00 32232.77 36103.57 247.36
10/08/13 19:03:00 32232.11 36104.50 247.34
10/08/13 19:06:00 32233.80 36103.32 247.32
10/08/13 19:09:00 32233.14 36104.25 247.30
10/08/13 19:12:00 32234.87 36103.05 247.28
10/08/13 19:15:00 32234.21 36103.97 247.26
10/08/13 19:18:00 32235.91 36102.80 247.24
10/08/13 19:21:00 32235.25 36103.72 247.22
10/08/13 19:24:00 32236.96 36102.53 247.20
10/08/13 19:27:00 32236.30 36103.46 247.17
10/08/13 19:30:00 32238.00 36102.27 247.15
10/08/13 19:33:00 32239.70 36101.09 247.13
10/08/13 19:36:00 32239.05 36102.01 247.11
10/08/13 19:39:00 32240.75 36100.82 247.09
10/08/13 19:42:00 32240.10 36101.75 247.07
10/08/13 19:45:00 32241.81 36100.55 247.05
10/08/13 19:48:00 32241.15 36101.48 247.03
10/08/13 19:51:00 32242.85 36100.31 247.01
10/08/13 19:54:00 32242.19 36101.23 246.99
10/08/13 19:57:00 32243.89 36100.05 246.96
10/08/13 20:00:00 32243.25 36100.98 246.94
10/08/13 20:03:00 32244.95 36099.79 246.92
10/08/13 20:06:00 32244.29 36100.71 246.90
10/08/13 20:09:00 32246.00 36099.51 246.88
10/08/13 20:12:00 32245.35 36100.44 246.86
10/08/13 20:15:00 32247.04 36099.27 246.84
10/08/13 20:18:00 32248.75 36098.07 246.82
10/08/13 20:21:00 32248.09 36099.00 246.80
10/08/13 20:24:00 32249.80 36097.81 246.77
10/08/13 20:27:00 32249.14 36098.74 246.75
10/08/13 20:30:00 32250.85 36097.55 246.73
10/08/13 20:33:00 32250.19 36098.48 246.71
10/08/13 20:36:00 32251.90 36097.29 246.69
10/08/13 20:39:00 32251.24 36098.21 246.67
10/08/13 20:42:00 32252.93 36097.03 246.65
10/08/13 20:45:00 32252.28 36097.96 246.63
10/08/13 20:48:00 32253.98 36096.77 246.61
10/08/13 20:51:00 32253.33 36097.69 246.59
10/08/13 20:54:00 32255.04 36096.50 246.56
10/08/13 20:57:00 32254.38 36097.43 246.54
10/08/13 21:00:00 32256.09 36096.25 246.52
10/08/13 21:03:00 32257.79 36095.07 246.50
10/08/13 21:06:00 32257.13 36095.99 246.48
10/08/13 21:09:00 32258.84 36094.79 246.46
10/08/13 21:12:00 32258.18 36095.72 246.44
10/08/13 21:15:00 32259.89 36094.54 246.42
10/08/13 21:18:00 32259.23 36095.46 246.40
10/08/13 21:21:00 32260.95 36094.27 246.38
10/08/13 21:24:00 32260.29 36095.19 246.35
10/08/13 21:27:00 32261.98 36094.02 246.33
10/08/13 21:30:00 32261.32 36094.94 246.31
10/08/13 21:33:00 32263.03 36093.75 246.29
10/08/13 21:36:00 32262.37 36094.68 246.27
10/08/13 21:39:00 32264.07 36093.49 246.25
10/08/13 21:42:00 32263.41 36094.41 246.23
10/08/13 21:45:00 32265.14 36093.22 246.21
10/08/13 21:48:00 32266.83 36092.04 246.19
10/08/13 21:51:00 32266.17 36092.97 246.17
10/08/13 21:54:00 32267.88 36091.78 246.14
10/08/13 21:57:00 32267.22 36092.70 246.12
10/08/13 22:00:00 32268.93 36091.52 246.10
10/08/13 22:03:00 32268.27 36092.44 246.08
10/08/13 22:06:00 32269.98 36091.24 246.06
10/08/13 22:09:00 32269.33 36092.17 246.04
10/08/13 22:12:00 32271.01 36091.00 246.02
10/08/13 22:15:00 32270.36 36091.92 246.00
10/08/13 22:18:00 32272.07 36090.72 245.98
10/08/13 22:21:00 32271.42 36091.65 245.95
10/08/13 22:24:00 32273.11 36090.46 245.93
10/08/13 22:27:00 32272.45 36091.39 245.91
10/08/13 22:30:00 32274.16 36090.20 245.89
10/08/13 22:33:00 32275.85 36089.02 245.87
10/08/13 22:36:00 32275.19 36089.95 245.85
10/08/13 22:39:00 32276.92 36088.74 245.83
10/08/13 22:42:00 32276.27 36089.67 245.81
10/08/13 22:45:00 32277.96 36088.48 245.79
10/08/13 22:48:00 32277.30 36089.41 245.77
10/08/13 22:51:00 32279.01 36088.23 245.74
10/08/13 22:54:00 32278.36 36089.15 245.72
10/08/13 22:57:00 32280.06 36087.96 245.70
10/08/13 23:00:00 32279.41 36088.89 245.68
10/08/13 23:03:00 32281.11 36087.71 245.66
10/08/13 23:06:00 32280.45 36088.63 245.64
10/08/13 23:09:00 32282.15 36087.45 245.62
10/08/13 23:12:00 32281.49 36088.37 245.60
10/08/13 23:15:00 32283.21 36087.18 245.58
10/08/13 23:18:00 32284.90 36085.99 245.56
10/08/13 23:21:00 32284.25 36086.92 245.53
10/08/13 23:24:00 32285.95 36085.73 245.51
10/08/13 23:27:00 32285.29 36086.66 245.49
10/08/13 23:30:00 32287.01 36085.46 245.47
10/08/13 23:33:00 32286.35 36086.39 245.45
10/08/13 23:36:00 32288.05 36085.20 245.43
10/08/13 23:39:00 32287.39 36086.12 245.41
10/08/13 23:42:00 32289.09 36084.95 245.39
10/08/13 23:45:00 32288.43 36085.87 245.37
10/08/13 23:48:00 32290.15 36084.68 245.34
10/08/13 23:51:00 32289.48 36085.60 245.32
10/08/13 23:54:00 32291.19 36084.42 245.30
10/08/13 23:57:00 32290.53 36085.34 245.28
