LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:36:55
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 191 0.00000 2012 204 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/07/09 00:00:00 8528.43 33520.50 163.81
12/07/09 00:03:00 8530.04 33520.45 163.79
12/07/09 00:06:00 8529.46 33520.95 163.77
12/07/09 00:09:00 8531.06 33520.89 163.75
12/07/09 00:12:00 8530.49 33521.39 163.73
12/07/09 00:15:00 8532.10 33521.34 163.71
12/07/09 00:18:00 8531.52 33521.84 163.68
12/07/09 00:21:00 8533.12 33521.79 163.66
12/07/09 00:24:00 8532.55 33522.29 163.64
12/07/09 00:27:00 8534.15 33522.23 163.62
12/07/09 00:30:00 8533.58 33522.73 163.60
12/07/09 00:33:00 8535.18 33522.68 163.58
12/07/09 00:36:00 8534.61 33523.18 163.56
12/07/09 00:39:00 8536.22 33523.12 163.53
12/07/09 00:42:00 8535.64 33523.63 163.51
12/07/09 00:45:00 8537.25 33523.57 163.49
12/07/09 00:48:00 8538.85 33523.52 163.47
12/07/09 00:51:00 8538.28 33524.02 163.45
12/07/09 00:54:00 8539.88 33523.96 163.43
12/07/09 00:57:00 8539.31 33524.47 163.41
12/07/09 01:00:00 8540.91 33524.42 163.39
12/07/09 01:03:00 8540.34 33524.92 163.36
12/07/09 01:06:00 8541.94 33524.86 163.34
12/07/09 01:09:00 8541.37 33525.36 163.32
12/07/09 01:12:00 8542.97 33525.30 163.30
12/07/09 01:15:00 8542.40 33525.80 163.28
12/07/09 01:18:00 8544.00 33525.76 163.26
12/07/09 01:21:00 8543.43 33526.26 163.24
12/07/09 01:24:00 8545.03 33526.20 163.22
12/07/09 01:27:00 8544.46 33526.70 163.19
12/07/09 01:30:00 8546.07 33526.64 163.17
12/07/09 01:33:00 8547.67 33526.59 163.15
12/07/09 01:36:00 8547.09 33527.09 163.13
12/07/09 01:39:00 8548.70 33527.03 163.11
12/07/09 01:42:00 8548.13 33527.54 163.09
12/07/09 01:45:00 8549.73 33527.48 163.07
12/07/09 01:48:00 8549.16 33527.98 163.05
12/07/09 01:51:00 8550.76 33527.93 163.02
12/07/09 01:54:00 8550.19 33528.43 163.00
12/07/09 01:57:00 8551.79 33528.38 162.98
12/07/09 02:00:00 8551.22 33528.88 162.96
12/07/09 02:03:00 8552.82 33528.82 162.94
12/07/09 02:06:00 8552.25 33529.32 162.92
12/07/09 02:09:00 8553.85 33529.27 162.90
12/07/09 02:12:00 8553.27 33529.77 162.88
12/07/09 02:15:00 8554.89 33529.71 162.85
12/07/09 02:18:00 8556.49 33529.66 162.83
12/07/09 02:21:00 8555.91 33530.16 162.81
12/07/09 02:24:00 8557.52 33530.11 162.79
12/07/09 02:27:00 8556.95 33530.60 162.77
12/07/09 02:30:00 8558.55 33530.54 162.75
12/07/09 02:33:00 8557.97 33531.05 162.73
12/07/09 02:36:00 8559.58 33531.00 162.71
12/07/09 02:39:00 8559.00 33531.50 162.68
12/07/09 02:42:00 8560.61 33531.44 162.66
12/07/09 02:45:00 8560.03 33531.95 162.64
12/07/09 02:48:00 8561.64 33531.89 162.62
12/07/09 02:51:00 8561.06 33532.39 162.60
12/07/09 02:54:00 8562.67 33532.33 162.58
12/07/09 02:57:00 8562.09 33532.83 162.56
12/07/09 03:00:00 8563.70 33532.78 162.53
12/07/09 03:03:00 8565.31 33532.72 162.51
12/07/09 03:06:00 8564.73 33533.22 162.49
12/07/09 03:09:00 8566.33 33533.17 162.47
12/07/09 03:12:00 8565.76 33533.67 162.45
12/07/09 03:15:00 8567.37 33533.62 162.43
12/07/09 03:18:00 8566.79 33534.12 162.41
12/07/09 03:21:00 8568.40 33534.05 162.39
12/07/09 03:24:00 8567.82 33534.56 162.36
12/07/09 03:27:00 8569.43 33534.50 162.34
12/07/09 03:30:00 8568.85 33535.00 162.32
12/07/09 03:33:00 8570.46 33534.95 162.30
12/07/09 03:36:00 8569.88 33535.45 162.28
12/07/09 03:39:00 8571.49 33535.39 162.26
12/07/09 03:42:00 8570.92 33535.90 162.24
12/07/09 03:45:00 8572.52 33535.84 162.22
12/07/09 03:48:00 8574.12 33535.78 162.19
12/07/09 03:51:00 8573.55 33536.29 162.17
12/07/09 03:54:00 8575.16 33536.23 162.15
12/07/09 03:57:00 8574.58 33536.72 162.13
12/07/09 04:00:00 8576.19 33536.67 162.11
12/07/09 04:03:00 8575.61 33537.18 162.09
12/07/09 04:06:00 8577.21 33537.12 162.07
12/07/09 04:09:00 8576.64 33537.62 162.05
12/07/09 04:12:00 8578.24 33537.56 162.02
12/07/09 04:15:00 8577.67 33538.06 162.00
12/07/09 04:18:00 8579.27 33538.02 161.98
12/07/09 04:21:00 8578.70 33538.51 161.96
12/07/09 04:24:00 8580.30 33538.46 161.94
12/07/09 04:27:00 8579.73 33538.96 161.92
12/07/09 04:30:00 8581.33 33538.90 161.90
12/07/09 04:33:00 8582.94 33538.84 161.88
12/07/09 04:36:00 8582.37 33539.34 161.85
12/07/09 04:39:00 8583.97 33539.29 161.83
12/07/09 04:42:00 8583.40 33539.79 161.81
12/07/09 04:45:00 8585.00 33539.74 161.79
12/07/09 04:48:00 8584.43 33540.23 161.77
12/07/09 04:51:00 8586.03 33540.18 161.75
12/07/09 04:54:00 8585.46 33540.68 161.73
12/07/09 04:57:00 8587.07 33540.62 161.70
12/07/09 05:00:00 8586.49 33541.12 161.68
12/07/09 05:03:00 8588.09 33541.07 161.66
12/07/09 05:06:00 8587.51 33541.57 161.64
12/07/09 05:09:00 8589.12 33541.52 161.62
12/07/09 05:12:00 8588.55 33542.02 161.60
12/07/09 05:15:00 8590.16 33541.95 161.58
12/07/09 05:18:00 8591.76 33541.90 161.56
12/07/09 05:21:00 8591.19 33542.40 161.53
12/07/09 05:24:00 8592.79 33542.34 161.51
12/07/09 05:27:00 8592.21 33542.85 161.49
12/07/09 05:30:00 8593.82 33542.79 161.47
12/07/09 05:33:00 8593.25 33543.29 161.45
12/07/09 05:36:00 8594.85 33543.24 161.43
12/07/09 05:39:00 8594.28 33543.74 161.41
12/07/09 05:42:00 8595.88 33543.68 161.39
12/07/09 05:45:00 8595.30 33544.18 161.36
12/07/09 05:48:00 8596.92 33544.12 161.34
12/07/09 05:51:00 8596.34 33544.62 161.32
12/07/09 05:54:00 8597.94 33544.56 161.30
12/07/09 05:57:00 8597.37 33545.07 161.28
12/07/09 06:00:00 8598.98 33545.02 161.26
12/07/09 06:03:00 8600.58 33544.96 161.24
12/07/09 06:06:00 8600.00 33545.46 161.22
12/07/09 06:09:00 8601.61 33545.39 161.19
12/07/09 06:12:00 8601.03 33545.90 161.17
12/07/09 06:15:00 8602.64 33545.84 161.15
12/07/09 06:18:00 8602.06 33546.34 161.13
12/07/09 06:21:00 8603.67 33546.29 161.11
12/07/09 06:24:00 8603.09 33546.79 161.09
12/07/09 06:27:00 8604.70 33546.73 161.07
12/07/09 06:30:00 8604.12 33547.23 161.05
12/07/09 06:33:00 8605.73 33547.18 161.02
12/07/09 06:36:00 8605.16 33547.68 161.00
12/07/09 06:39:00 8606.76 33547.62 160.98
12/07/09 06:42:00 8606.18 33548.12 160.96
12/07/09 06:45:00 8607.80 33548.07 160.94
12/07/09 06:48:00 8609.40 33548.01 160.92
12/07/09 06:51:00 8608.82 33548.51 160.90
12/07/09 06:54:00 8610.43 33548.45 160.88
12/07/09 06:57:00 8609.85 33548.95 160.85
12/07/09 07:00:00 8611.46 33548.89 160.83
12/07/09 07:03:00 8610.88 33549.39 160.81
12/07/09 07:06:00 8612.49 33549.34 160.79
12/07/09 07:09:00 8611.91 33549.84 160.77
12/07/09 07:12:00 8613.52 33549.79 160.75
12/07/09 07:15:00 8612.94 33550.29 160.73
12/07/09 07:18:00 8614.54 33550.23 160.70
12/07/09 07:21:00 8613.97 33550.73 160.68
12/07/09 07:24:00 8615.58 33550.67 160.66
12/07/09 07:27:00 8615.00 33551.18 160.64
12/07/09 07:30:00 8616.60 33551.11 160.62
12/07/09 07:33:00 8618.22 33551.06 160.60
12/07/09 07:36:00 8617.64 33551.56 160.58
12/07/09 07:39:00 8619.24 33551.50 160.56
12/07/09 07:42:00 8618.67 33552.00 160.53
12/07/09 07:45:00 8620.28 33551.95 160.51
12/07/09 07:48:00 8619.70 33552.45 160.49
12/07/09 07:51:00 8621.31 33552.39 160.47
12/07/09 07:54:00 8620.73 33552.89 160.45
12/07/09 07:57:00 8622.34 33552.84 160.43
12/07/09 08:00:00 8621.76 33553.34 160.41
12/07/09 08:03:00 8623.37 33553.27 160.39
12/07/09 08:06:00 8622.79 33553.78 160.36
12/07/09 08:09:00 8624.40 33553.73 160.34
12/07/09 08:12:00 8623.82 33554.22 160.32
12/07/09 08:15:00 8625.43 33554.16 160.30
12/07/09 08:18:00 8627.03 33554.10 160.28
12/07/09 08:21:00 8626.46 33554.60 160.26
12/07/09 08:24:00 8628.07 33554.54 160.24
12/07/09 08:27:00 8627.49 33555.05 160.22
12/07/09 08:30:00 8629.09 33555.00 160.19
12/07/09 08:33:00 8628.51 33555.49 160.17
12/07/09 08:36:00 8630.12 33555.43 160.15
12/07/09 08:39:00 8629.55 33555.93 160.13
12/07/09 08:42:00 8631.15 33555.88 160.11
12/07/09 08:45:00 8630.58 33556.38 160.09
12/07/09 08:48:00 8632.19 33556.32 160.07
12/07/09 08:51:00 8631.61 33556.82 160.04
12/07/09 08:54:00 8633.22 33556.76 160.02
12/07/09 08:57:00 8632.64 33557.26 160.00
12/07/09 09:00:00 8634.25 33557.20 159.98
12/07/09 09:03:00 8635.86 33557.14 159.96
12/07/09 09:06:00 8635.28 33557.64 159.94
12/07/09 09:09:00 8636.88 33557.59 159.92
12/07/09 09:12:00 8636.31 33558.09 159.90
12/07/09 09:15:00 8637.91 33558.03 159.87
12/07/09 09:18:00 8637.34 33558.54 159.85
12/07/09 09:21:00 8638.94 33558.48 159.83
12/07/09 09:24:00 8638.37 33558.97 159.81
12/07/09 09:27:00 8639.97 33558.92 159.79
12/07/09 09:30:00 8639.40 33559.42 159.77
12/07/09 09:33:00 8641.00 33559.37 159.75
12/07/09 09:36:00 8640.43 33559.87 159.73
12/07/09 09:39:00 8642.04 33559.80 159.70
12/07/09 09:42:00 8641.46 33560.30 159.68
12/07/09 09:45:00 8643.06 33560.24 159.66
12/07/09 09:48:00 8644.67 33560.19 159.64
12/07/09 09:51:00 8644.10 33560.69 159.62
12/07/09 09:54:00 8645.70 33560.64 159.60
12/07/09 09:57:00 8645.13 33561.13 159.58
12/07/09 10:00:00 8646.73 33561.07 159.56
12/07/09 10:03:00 8646.16 33561.57 159.53
12/07/09 10:06:00 8647.77 33561.52 159.51
12/07/09 10:09:00 8647.19 33562.02 159.49
12/07/09 10:12:00 8648.79 33561.96 159.47
12/07/09 10:15:00 8648.22 33562.46 159.45
12/07/09 10:18:00 8649.83 33562.41 159.43
12/07/09 10:21:00 8649.25 33562.91 159.41
12/07/09 10:24:00 8650.85 33562.85 159.39
12/07/09 10:27:00 8650.27 33563.35 159.36
12/07/09 10:30:00 8651.88 33563.29 159.34
12/07/09 10:33:00 8653.49 33563.23 159.32
12/07/09 10:36:00 8652.92 33563.73 159.30
12/07/09 10:39:00 8654.52 33563.67 159.28
12/07/09 10:42:00 8653.95 33564.17 159.26
12/07/09 10:45:00 8655.55 33564.11 159.24
12/07/09 10:48:00 8654.97 33564.62 159.21
12/07/09 10:51:00 8656.58 33564.55 159.19
12/07/09 10:54:00 8656.01 33565.05 159.17
12/07/09 10:57:00 8657.61 33564.99 159.15
12/07/09 11:00:00 8657.04 33565.50 159.13
12/07/09 11:03:00 8658.64 33565.43 159.11
12/07/09 11:06:00 8658.07 33565.95 159.09
12/07/09 11:09:00 8659.67 33565.88 159.07
12/07/09 11:12:00 8659.10 33566.39 159.04
12/07/09 11:15:00 8660.70 33566.33 159.02
12/07/09 11:18:00 8662.31 33566.26 159.00
12/07/09 11:21:00 8661.74 33566.77 158.98
12/07/09 11:24:00 8663.34 33566.70 158.96
12/07/09 11:27:00 8662.77 33567.21 158.94
12/07/09 11:30:00 8664.37 33567.15 158.92
12/07/09 11:33:00 8663.80 33567.65 158.90
12/07/09 11:36:00 8665.40 33567.59 158.87
12/07/09 11:39:00 8664.83 33568.09 158.85
12/07/09 11:42:00 8666.43 33568.03 158.83
12/07/09 11:45:00 8665.86 33568.54 158.81
12/07/09 11:48:00 8667.46 33568.48 158.79
12/07/09 11:51:00 8666.88 33568.98 158.77
12/07/09 11:54:00 8668.49 33568.91 158.75
12/07/09 11:57:00 8667.92 33569.42 158.73
12/07/09 12:00:00 8669.53 33569.36 158.70
12/07/09 12:03:00 8671.13 33569.30 158.68
12/07/09 12:06:00 8670.55 33569.80 158.66
12/07/09 12:09:00 8672.16 33569.74 158.64
12/07/09 12:12:00 8671.59 33570.24 158.62
12/07/09 12:15:00 8673.19 33570.18 158.60
12/07/09 12:18:00 8672.62 33570.68 158.58
12/07/09 12:21:00 8674.22 33570.62 158.55
12/07/09 12:24:00 8673.65 33571.12 158.53
12/07/09 12:27:00 8675.25 33571.07 158.51
12/07/09 12:30:00 8674.68 33571.57 158.49
12/07/09 12:33:00 8676.28 33571.50 158.47
12/07/09 12:36:00 8675.71 33572.01 158.45
12/07/09 12:39:00 8677.31 33571.95 158.43
12/07/09 12:42:00 8676.74 33572.45 158.41
12/07/09 12:45:00 8678.34 33572.39 158.38
12/07/09 12:48:00 8679.94 33572.33 158.36
12/07/09 12:51:00 8679.37 33572.83 158.34
12/07/09 12:54:00 8680.98 33572.77 158.32
12/07/09 12:57:00 8680.41 33573.27 158.30
12/07/09 13:00:00 8682.01 33573.21 158.28
12/07/09 13:03:00 8681.44 33573.71 158.26
12/07/09 13:06:00 8683.04 33573.65 158.24
12/07/09 13:09:00 8682.46 33574.16 158.21
12/07/09 13:12:00 8684.07 33574.10 158.19
12/07/09 13:15:00 8683.50 33574.60 158.17
12/07/09 13:18:00 8685.10 33574.54 158.15
12/07/09 13:21:00 8684.53 33575.04 158.13
12/07/09 13:24:00 8686.13 33574.99 158.11
12/07/09 13:27:00 8685.55 33575.48 158.09
12/07/09 13:30:00 8687.16 33575.42 158.07
12/07/09 13:33:00 8688.77 33575.35 158.04
12/07/09 13:36:00 8688.19 33575.86 158.02
12/07/09 13:39:00 8689.80 33575.80 158.00
12/07/09 13:42:00 8689.22 33576.30 157.98
12/07/09 13:45:00 8690.83 33576.24 157.96
12/07/09 13:48:00 8690.25 33576.74 157.94
12/07/09 13:51:00 8691.87 33576.68 157.92
12/07/09 13:54:00 8691.29 33577.18 157.89
12/07/09 13:57:00 8692.89 33577.12 157.87
12/07/09 14:00:00 8692.31 33577.62 157.85
12/07/09 14:03:00 8693.92 33577.56 157.83
12/07/09 14:06:00 8693.35 33578.07 157.81
12/07/09 14:09:00 8694.95 33578.01 157.79
12/07/09 14:12:00 8694.38 33578.51 157.77
12/07/09 14:15:00 8695.98 33578.44 157.75
12/07/09 14:18:00 8697.59 33578.38 157.72
12/07/09 14:21:00 8697.01 33578.89 157.70
12/07/09 14:24:00 8698.62 33578.82 157.68
12/07/09 14:27:00 8698.04 33579.33 157.66
12/07/09 14:30:00 8699.64 33579.26 157.64
12/07/09 14:33:00 8699.07 33579.77 157.62
12/07/09 14:36:00 8700.68 33579.71 157.60
12/07/09 14:39:00 8700.10 33580.20 157.58
12/07/09 14:42:00 8701.71 33580.14 157.55
12/07/09 14:45:00 8701.13 33580.65 157.53
12/07/09 14:48:00 8702.74 33580.59 157.51
12/07/09 14:51:00 8702.16 33581.10 157.49
12/07/09 14:54:00 8703.77 33581.03 157.47
12/07/09 14:57:00 8703.20 33581.53 157.45
12/07/09 15:00:00 8704.79 33581.47 157.43
12/07/09 15:03:00 8706.41 33581.41 157.41
12/07/09 15:06:00 8705.83 33581.91 157.38
12/07/09 15:09:00 8707.44 33581.85 157.36
12/07/09 15:12:00 8706.86 33582.36 157.34
12/07/09 15:15:00 8708.47 33582.29 157.32
12/07/09 15:18:00 8707.89 33582.79 157.30
12/07/09 15:21:00 8709.50 33582.73 157.28
12/07/09 15:24:00 8708.92 33583.23 157.26
12/07/09 15:27:00 8710.53 33583.17 157.23
12/07/09 15:30:00 8709.95 33583.67 157.21
12/07/09 15:33:00 8711.55 33583.61 157.19
12/07/09 15:36:00 8710.98 33584.11 157.17
12/07/09 15:39:00 8712.59 33584.05 157.15
12/07/09 15:42:00 8712.01 33584.55 157.13
12/07/09 15:45:00 8713.62 33584.49 157.11
12/07/09 15:48:00 8715.23 33584.43 157.09
12/07/09 15:51:00 8714.65 33584.93 157.06
12/07/09 15:54:00 8716.26 33584.86 157.04
12/07/09 15:57:00 8715.68 33585.37 157.02
12/07/09 16:00:00 8717.29 33585.31 157.00
12/07/09 16:03:00 8716.71 33585.81 156.98
12/07/09 16:06:00 8718.32 33585.74 156.96
12/07/09 16:09:00 8717.75 33586.25 156.94
12/07/09 16:12:00 8719.35 33586.19 156.92
12/07/09 16:15:00 8718.77 33586.69 156.89
12/07/09 16:18:00 8720.38 33586.63 156.87
12/07/09 16:21:00 8719.80 33587.13 156.85
12/07/09 16:24:00 8721.41 33587.07 156.83
12/07/09 16:27:00 8720.83 33587.58 156.81
12/07/09 16:30:00 8722.44 33587.50 156.79
12/07/09 16:33:00 8724.04 33587.45 156.77
12/07/09 16:36:00 8723.46 33587.95 156.74
12/07/09 16:39:00 8725.08 33587.88 156.72
12/07/09 16:42:00 8724.50 33588.39 156.70
12/07/09 16:45:00 8726.11 33588.32 156.68
12/07/09 16:48:00 8725.53 33588.83 156.66
12/07/09 16:51:00 8727.14 33588.77 156.64
12/07/09 16:54:00 8726.56 33589.27 156.62
12/07/09 16:57:00 8728.17 33589.20 156.60
12/07/09 17:00:00 8727.59 33589.70 156.57
12/07/09 17:03:00 8729.20 33589.65 156.55
12/07/09 17:06:00 8728.62 33590.15 156.53
12/07/09 17:09:00 8730.23 33590.09 156.51
12/07/09 17:12:00 8729.65 33590.59 156.49
12/07/09 17:15:00 8731.26 33590.52 156.47
12/07/09 17:18:00 8732.87 33590.46 156.45
12/07/09 17:21:00 8732.29 33590.96 156.43
12/07/09 17:24:00 8733.89 33590.91 156.40
12/07/09 17:27:00 8733.32 33591.41 156.38
12/07/09 17:30:00 8734.93 33591.34 156.36
12/07/09 17:33:00 8734.35 33591.84 156.34
12/07/09 17:36:00 8735.96 33591.78 156.32
12/07/09 17:39:00 8735.39 33592.29 156.30
12/07/09 17:42:00 8736.99 33592.21 156.28
12/07/09 17:45:00 8736.41 33592.72 156.26
12/07/09 17:48:00 8738.02 33592.66 156.23
12/07/09 17:51:00 8737.44 33593.16 156.21
12/07/09 17:54:00 8739.05 33593.10 156.19
12/07/09 17:57:00 8738.47 33593.60 156.17
12/07/09 18:00:00 8740.08 33593.54 156.15
12/07/09 18:03:00 8741.69 33593.47 156.13
12/07/09 18:06:00 8741.11 33593.98 156.11
12/07/09 18:09:00 8742.72 33593.91 156.08
12/07/09 18:12:00 8742.15 33594.42 156.06
12/07/09 18:15:00 8743.75 33594.36 156.04
12/07/09 18:18:00 8743.17 33594.86 156.02
12/07/09 18:21:00 8744.78 33594.79 156.00
12/07/09 18:24:00 8744.20 33595.30 155.98
12/07/09 18:27:00 8745.81 33595.23 155.96
12/07/09 18:30:00 8745.24 33595.73 155.94
12/07/09 18:33:00 8746.84 33595.67 155.91
12/07/09 18:36:00 8746.26 33596.18 155.89
12/07/09 18:39:00 8747.87 33596.11 155.87
12/07/09 18:42:00 8747.29 33596.61 155.85
12/07/09 18:45:00 8748.90 33596.55 155.83
12/07/09 18:48:00 8750.51 33596.48 155.81
12/07/09 18:51:00 8749.93 33597.00 155.79
12/07/09 18:54:00 8751.54 33596.93 155.77
12/07/09 18:57:00 8750.96 33597.43 155.74
12/07/09 19:00:00 8752.57 33597.36 155.72
12/07/09 19:03:00 8751.99 33597.87 155.70
12/07/09 19:06:00 8753.60 33597.80 155.68
12/07/09 19:09:00 8753.02 33598.30 155.66
12/07/09 19:12:00 8754.63 33598.24 155.64
12/07/09 19:15:00 8754.05 33598.75 155.62
12/07/09 19:18:00 8755.65 33598.68 155.59
12/07/09 19:21:00 8755.08 33599.18 155.57
12/07/09 19:24:00 8756.69 33599.12 155.55
12/07/09 19:27:00 8756.11 33599.62 155.53
12/07/09 19:30:00 8757.72 33599.56 155.51
12/07/09 19:33:00 8759.33 33599.49 155.49
12/07/09 19:36:00 8758.75 33600.00 155.47
12/07/09 19:39:00 8760.36 33599.93 155.45
12/07/09 19:42:00 8759.78 33600.44 155.42
12/07/09 19:45:00 8761.39 33600.37 155.40
12/07/09 19:48:00 8760.81 33600.88 155.38
12/07/09 19:51:00 8762.42 33600.81 155.36
12/07/09 19:54:00 8761.84 33601.32 155.34
12/07/09 19:57:00 8763.45 33601.25 155.32
12/07/09 20:00:00 8762.87 33601.75 155.30
12/07/09 20:03:00 8764.48 33601.69 155.28
12/07/09 20:06:00 8763.90 33602.19 155.25
12/07/09 20:09:00 8765.51 33602.12 155.23
12/07/09 20:12:00 8764.93 33602.63 155.21
12/07/09 20:15:00 8766.54 33602.57 155.19
12/07/09 20:18:00 8768.16 33602.50 155.17
12/07/09 20:21:00 8767.58 33603.00 155.15
12/07/09 20:24:00 8769.18 33602.94 155.13
12/07/09 20:27:00 8768.60 33603.44 155.10
12/07/09 20:30:00 8770.21 33603.38 155.08
12/07/09 20:33:00 8769.63 33603.88 155.06
12/07/09 20:36:00 8771.24 33603.82 155.04
12/07/09 20:39:00 8770.66 33604.32 155.02
12/07/09 20:42:00 8772.27 33604.25 155.00
12/07/09 20:45:00 8771.69 33604.76 154.98
12/07/09 20:48:00 8773.30 33604.69 154.96
12/07/09 20:51:00 8772.72 33605.20 154.93
12/07/09 20:54:00 8774.33 33605.13 154.91
12/07/09 20:57:00 8773.75 33605.63 154.89
12/07/09 21:00:00 8775.36 33605.57 154.87
12/07/09 21:03:00 8776.97 33605.50 154.85
12/07/09 21:06:00 8776.39 33606.00 154.83
12/07/09 21:09:00 8778.00 33605.94 154.81
12/07/09 21:12:00 8777.43 33606.45 154.79
12/07/09 21:15:00 8779.03 33606.38 154.76
12/07/09 21:18:00 8778.46 33606.88 154.74
12/07/09 21:21:00 8780.06 33606.82 154.72
12/07/09 21:24:00 8779.48 33607.32 154.70
12/07/09 21:27:00 8781.09 33607.26 154.68
12/07/09 21:30:00 8780.51 33607.76 154.66
12/07/09 21:33:00 8782.12 33607.70 154.64
12/07/09 21:36:00 8781.54 33608.20 154.62
12/07/09 21:39:00 8783.15 33608.13 154.59
12/07/09 21:42:00 8782.57 33608.64 154.57
12/07/09 21:45:00 8784.18 33608.57 154.55
12/07/09 21:48:00 8785.80 33608.50 154.53
12/07/09 21:51:00 8785.22 33609.01 154.51
12/07/09 21:54:00 8786.83 33608.94 154.49
12/07/09 21:57:00 8786.25 33609.45 154.47
12/07/09 22:00:00 8787.85 33609.38 154.44
12/07/09 22:03:00 8787.27 33609.88 154.42
12/07/09 22:06:00 8788.88 33609.82 154.40
12/07/09 22:09:00 8788.31 33610.32 154.38
12/07/09 22:12:00 8789.91 33610.25 154.36
12/07/09 22:15:00 8789.34 33610.77 154.34
12/07/09 22:18:00 8790.94 33610.69 154.32
12/07/09 22:21:00 8790.36 33611.19 154.30
12/07/09 22:24:00 8791.97 33611.12 154.27
12/07/09 22:27:00 8791.39 33611.63 154.25
12/07/09 22:30:00 8793.00 33611.57 154.23
12/07/09 22:33:00 8794.61 33611.50 154.21
12/07/09 22:36:00 8794.03 33612.00 154.19
12/07/09 22:39:00 8795.64 33611.94 154.17
12/07/09 22:42:00 8795.06 33612.44 154.15
12/07/09 22:45:00 8796.67 33612.38 154.13
12/07/09 22:48:00 8796.09 33612.89 154.10
12/07/09 22:51:00 8797.70 33612.82 154.08
12/07/09 22:54:00 8797.12 33613.31 154.06
12/07/09 22:57:00 8798.73 33613.25 154.04
12/07/09 23:00:00 8798.16 33613.75 154.02
12/07/09 23:03:00 8799.76 33613.69 154.00
12/07/09 23:06:00 8799.19 33614.20 153.98
12/07/09 23:09:00 8800.79 33614.13 153.95
12/07/09 23:12:00 8800.21 33614.63 153.93
12/07/09 23:15:00 8801.83 33614.56 153.91
12/07/09 23:18:00 8803.43 33614.50 153.89
12/07/09 23:21:00 8802.85 33615.00 153.87
12/07/09 23:24:00 8804.46 33614.93 153.85
12/07/09 23:27:00 8803.89 33615.44 153.83
12/07/09 23:30:00 8805.50 33615.37 153.81
12/07/09 23:33:00 8804.92 33615.87 153.78
12/07/09 23:36:00 8806.52 33615.81 153.76
12/07/09 23:39:00 8805.95 33616.32 153.74
12/07/09 23:42:00 8807.55 33616.24 153.72
12/07/09 23:45:00 8806.98 33616.75 153.70
12/07/09 23:48:00 8808.58 33616.68 153.68
12/07/09 23:51:00 8808.00 33617.19 153.66
12/07/09 23:54:00 8809.62 33617.12 153.64
12/07/09 23:57:00 8809.04 33617.62 153.61
12/07/10 00:00:00 8810.64 33617.56 153.59
12/07/10 00:03:00 8812.25 33617.48 153.57
12/07/10 00:06:00 8811.68 33617.99 153.55
12/07/10 00:09:00 8813.28 33617.93 153.53
12/07/10 00:12:00 8812.70 33618.43 153.51
12/07/10 00:15:00 8814.31 33618.36 153.49
12/07/10 00:18:00 8813.74 33618.87 153.46
12/07/10 00:21:00 8815.35 33618.80 153.44
12/07/10 00:24:00 8814.77 33619.30 153.42
12/07/10 00:27:00 8816.37 33619.23 153.40
12/07/10 00:30:00 8815.79 33619.74 153.38
12/07/10 00:33:00 8817.41 33619.67 153.36
12/07/10 00:36:00 8816.83 33620.18 153.34
12/07/10 00:39:00 8818.44 33620.11 153.32
12/07/10 00:42:00 8817.86 33620.61 153.29
12/07/10 00:45:00 8819.46 33620.55 153.27
12/07/10 00:48:00 8821.07 33620.48 153.25
12/07/10 00:51:00 8820.50 33620.98 153.23
12/07/10 00:54:00 8822.10 33620.91 153.21
12/07/10 00:57:00 8821.52 33621.42 153.19
12/07/10 01:00:00 8823.13 33621.36 153.17
12/07/10 01:03:00 8822.56 33621.86 153.15
12/07/10 01:06:00 8824.17 33621.79 153.12
12/07/10 01:09:00 8823.59 33622.29 153.10
12/07/10 01:12:00 8825.20 33622.22 153.08
12/07/10 01:15:00 8824.62 33622.72 153.06
12/07/10 01:18:00 8826.22 33622.66 153.04
12/07/10 01:21:00 8825.64 33623.17 153.02
12/07/10 01:24:00 8827.25 33623.10 153.00
12/07/10 01:27:00 8826.67 33623.60 152.97
12/07/10 01:30:00 8828.28 33623.54 152.95
12/07/10 01:33:00 8829.89 33623.46 152.93
12/07/10 01:36:00 8829.32 33623.97 152.91
12/07/10 01:39:00 8830.93 33623.91 152.89
12/07/10 01:42:00 8830.35 33624.41 152.87
12/07/10 01:45:00 8831.96 33624.34 152.85
12/07/10 01:48:00 8831.38 33624.85 152.83
12/07/10 01:51:00 8832.99 33624.78 152.80
12/07/10 01:54:00 8832.41 33625.29 152.78
12/07/10 01:57:00 8834.02 33625.21 152.76
12/07/10 02:00:00 8833.44 33625.71 152.74
12/07/10 02:03:00 8835.04 33625.65 152.72
12/07/10 02:06:00 8834.47 33626.16 152.70
12/07/10 02:09:00 8836.08 33626.09 152.68
12/07/10 02:12:00 8835.50 33626.59 152.66
12/07/10 02:15:00 8837.11 33626.52 152.63
12/07/10 02:18:00 8838.71 33626.45 152.61
12/07/10 02:21:00 8838.14 33626.96 152.59
12/07/10 02:24:00 8839.75 33626.89 152.57
12/07/10 02:27:00 8839.17 33627.39 152.55
12/07/10 02:30:00 8840.78 33627.32 152.53
12/07/10 02:33:00 8840.20 33627.83 152.51
12/07/10 02:36:00 8841.81 33627.75 152.48
12/07/10 02:39:00 8841.23 33628.27 152.46
12/07/10 02:42:00 8842.84 33628.20 152.44
12/07/10 02:45:00 8842.26 33628.70 152.42
12/07/10 02:48:00 8843.86 33628.63 152.40
12/07/10 02:51:00 8843.28 33629.14 152.38
12/07/10 02:54:00 8844.90 33629.06 152.36
12/07/10 02:57:00 8844.32 33629.57 152.34
12/07/10 03:00:00 8845.93 33629.50 152.31
12/07/10 03:03:00 8847.54 33629.43 152.29
12/07/10 03:06:00 8846.96 33629.95 152.27
12/07/10 03:09:00 8848.57 33629.87 152.25
12/07/10 03:12:00 8847.99 33630.38 152.23
12/07/10 03:15:00 8849.60 33630.30 152.21
12/07/10 03:18:00 8849.02 33630.81 152.19
12/07/10 03:21:00 8850.62 33630.74 152.16
12/07/10 03:24:00 8850.05 33631.25 152.14
12/07/10 03:27:00 8851.66 33631.18 152.12
12/07/10 03:30:00 8851.08 33631.68 152.10
12/07/10 03:33:00 8852.69 33631.61 152.08
12/07/10 03:36:00 8852.11 33632.11 152.06
12/07/10 03:39:00 8853.71 33632.04 152.04
12/07/10 03:42:00 8853.13 33632.55 152.02
12/07/10 03:45:00 8854.75 33632.48 151.99
12/07/10 03:48:00 8856.36 33632.41 151.97
12/07/10 03:51:00 8855.78 33632.92 151.95
12/07/10 03:54:00 8857.39 33632.84 151.93
12/07/10 03:57:00 8856.81 33633.35 151.91
12/07/10 04:00:00 8858.42 33633.28 151.89
12/07/10 04:03:00 8857.84 33633.79 151.87
12/07/10 04:06:00 8859.45 33633.71 151.85
12/07/10 04:09:00 8858.87 33634.22 151.82
12/07/10 04:12:00 8860.48 33634.16 151.80
12/07/10 04:15:00 8859.90 33634.66 151.78
12/07/10 04:18:00 8861.51 33634.59 151.76
12/07/10 04:21:00 8860.93 33635.10 151.74
12/07/10 04:24:00 8862.54 33635.02 151.72
12/07/10 04:27:00 8861.97 33635.53 151.70
12/07/10 04:30:00 8863.56 33635.46 151.67
12/07/10 04:33:00 8865.18 33635.39 151.65
12/07/10 04:36:00 8864.60 33635.89 151.63
12/07/10 04:39:00 8866.21 33635.83 151.61
12/07/10 04:42:00 8865.63 33636.33 151.59
12/07/10 04:45:00 8867.24 33636.26 151.57
12/07/10 04:48:00 8866.66 33636.77 151.55
12/07/10 04:51:00 8868.27 33636.70 151.53
12/07/10 04:54:00 8867.69 33637.20 151.50
12/07/10 04:57:00 8869.30 33637.13 151.48
12/07/10 05:00:00 8868.72 33637.64 151.46
12/07/10 05:03:00 8870.33 33637.57 151.44
12/07/10 05:06:00 8869.75 33638.07 151.42
12/07/10 05:09:00 8871.36 33638.00 151.40
12/07/10 05:12:00 8870.78 33638.51 151.38
12/07/10 05:15:00 8872.39 33638.44 151.36
12/07/10 05:18:00 8874.00 33638.37 151.33
12/07/10 05:21:00 8873.42 33638.88 151.31
12/07/10 05:24:00 8875.04 33638.80 151.29
12/07/10 05:27:00 8874.46 33639.30 151.27
12/07/10 05:30:00 8876.06 33639.23 151.25
12/07/10 05:33:00 8875.48 33639.74 151.23
12/07/10 05:36:00 8877.09 33639.67 151.21
12/07/10 05:39:00 8876.52 33640.17 151.18
12/07/10 05:42:00 8878.12 33640.11 151.16
12/07/10 05:45:00 8877.55 33640.61 151.14
12/07/10 05:48:00 8879.15 33640.54 151.12
12/07/10 05:51:00 8878.57 33641.04 151.10
12/07/10 05:54:00 8880.18 33640.98 151.08
12/07/10 05:57:00 8879.60 33641.48 151.06
12/07/10 06:00:00 8881.22 33641.41 151.04
12/07/10 06:03:00 8882.83 33641.33 151.01
12/07/10 06:06:00 8882.25 33641.84 150.99
12/07/10 06:09:00 8883.85 33641.77 150.97
12/07/10 06:12:00 8883.27 33642.28 150.95
12/07/10 06:15:00 8884.88 33642.21 150.93
12/07/10 06:18:00 8884.30 33642.71 150.91
12/07/10 06:21:00 8885.92 33642.64 150.89
12/07/10 06:24:00 8885.34 33643.14 150.87
12/07/10 06:27:00 8886.94 33643.08 150.84
12/07/10 06:30:00 8886.37 33643.58 150.82
12/07/10 06:33:00 8887.98 33643.51 150.80
12/07/10 06:36:00 8887.40 33644.02 150.78
12/07/10 06:39:00 8889.00 33643.95 150.76
12/07/10 06:42:00 8888.42 33644.45 150.74
12/07/10 06:45:00 8890.04 33644.38 150.72
12/07/10 06:48:00 8891.65 33644.30 150.69
12/07/10 06:51:00 8891.07 33644.81 150.67
12/07/10 06:54:00 8892.67 33644.74 150.65
12/07/10 06:57:00 8892.09 33645.25 150.63
12/07/10 07:00:00 8893.71 33645.18 150.61
12/07/10 07:03:00 8893.13 33645.68 150.59
12/07/10 07:06:00 8894.73 33645.61 150.57
12/07/10 07:09:00 8894.15 33646.12 150.55
12/07/10 07:12:00 8895.76 33646.04 150.52
12/07/10 07:15:00 8895.19 33646.55 150.50
12/07/10 07:18:00 8896.80 33646.48 150.48
12/07/10 07:21:00 8896.22 33646.98 150.46
12/07/10 07:24:00 8897.82 33646.91 150.44
12/07/10 07:27:00 8897.24 33647.42 150.42
12/07/10 07:30:00 8898.86 33647.35 150.40
12/07/10 07:33:00 8900.47 33647.27 150.37
12/07/10 07:36:00 8899.89 33647.78 150.35
12/07/10 07:39:00 8901.49 33647.71 150.33
12/07/10 07:42:00 8900.92 33648.21 150.31
12/07/10 07:45:00 8902.53 33648.14 150.29
12/07/10 07:48:00 8901.95 33648.65 150.27
12/07/10 07:51:00 8903.56 33648.58 150.25
12/07/10 07:54:00 8902.98 33649.08 150.23
12/07/10 07:57:00 8904.58 33649.01 150.20
12/07/10 08:00:00 8904.00 33649.52 150.18
12/07/10 08:03:00 8905.62 33649.45 150.16
12/07/10 08:06:00 8905.04 33649.95 150.14
12/07/10 08:09:00 8906.65 33649.87 150.12
12/07/10 08:12:00 8906.07 33650.38 150.10
12/07/10 08:15:00 8907.68 33650.30 150.08
12/07/10 08:18:00 8909.29 33650.24 150.06
12/07/10 08:21:00 8908.71 33650.74 150.03
12/07/10 08:24:00 8910.32 33650.67 150.01
12/07/10 08:27:00 8909.74 33651.18 149.99
12/07/10 08:30:00 8911.35 33651.11 149.97
12/07/10 08:33:00 8910.77 33651.61 149.95
12/07/10 08:36:00 8912.38 33651.54 149.93
12/07/10 08:39:00 8911.80 33652.04 149.91
12/07/10 08:42:00 8913.41 33651.97 149.88
12/07/10 08:45:00 8912.83 33652.48 149.86
12/07/10 08:48:00 8914.44 33652.41 149.84
12/07/10 08:51:00 8913.86 33652.92 149.82
12/07/10 08:54:00 8915.47 33652.84 149.80
12/07/10 08:57:00 8914.89 33653.34 149.78
12/07/10 09:00:00 8916.50 33653.27 149.76
12/07/10 09:03:00 8918.11 33653.20 149.74
12/07/10 09:06:00 8917.53 33653.71 149.71
12/07/10 09:09:00 8919.14 33653.63 149.69
12/07/10 09:12:00 8918.56 33654.14 149.67
12/07/10 09:15:00 8920.17 33654.07 149.65
12/07/10 09:18:00 8919.59 33654.57 149.63
12/07/10 09:21:00 8921.20 33654.50 149.61
12/07/10 09:24:00 8920.62 33655.01 149.59
12/07/10 09:27:00 8922.23 33654.93 149.56
12/07/10 09:30:00 8921.65 33655.44 149.54
12/07/10 09:33:00 8923.26 33655.37 149.52
12/07/10 09:36:00 8922.68 33655.88 149.50
12/07/10 09:39:00 8924.29 33655.80 149.48
12/07/10 09:42:00 8923.71 33656.31 149.46
12/07/10 09:45:00 8925.33 33656.23 149.44
12/07/10 09:48:00 8926.93 33656.16 149.42
12/07/10 09:51:00 8926.35 33656.66 149.39
12/07/10 09:54:00 8927.96 33656.60 149.37
12/07/10 09:57:00 8927.38 33657.10 149.35
12/07/10 10:00:00 8929.00 33657.03 149.33
12/07/10 10:03:00 8928.42 33657.54 149.31
12/07/10 10:06:00 8930.02 33657.45 149.29
12/07/10 10:09:00 8929.44 33657.96 149.27
12/07/10 10:12:00 8931.05 33657.89 149.25
12/07/10 10:15:00 8930.47 33658.39 149.22
12/07/10 10:18:00 8932.08 33658.32 149.20
12/07/10 10:21:00 8931.50 33658.83 149.18
12/07/10 10:24:00 8933.12 33658.76 149.16
12/07/10 10:27:00 8932.54 33659.27 149.14
12/07/10 10:30:00 8934.15 33659.19 149.12
12/07/10 10:33:00 8935.76 33659.11 149.10
12/07/10 10:36:00 8935.18 33659.62 149.07
12/07/10 10:39:00 8936.79 33659.55 149.05
12/07/10 10:42:00 8936.21 33660.05 149.03
12/07/10 10:45:00 8937.81 33659.98 149.01
12/07/10 10:48:00 8937.23 33660.49 148.99
12/07/10 10:51:00 8938.85 33660.41 148.97
12/07/10 10:54:00 8938.27 33660.92 148.95
12/07/10 10:57:00 8939.87 33660.85 148.93
12/07/10 11:00:00 8939.29 33661.36 148.90
12/07/10 11:03:00 8940.91 33661.29 148.88
12/07/10 11:06:00 8940.33 33661.79 148.86
12/07/10 11:09:00 8941.93 33661.71 148.84
12/07/10 11:12:00 8941.35 33662.22 148.82
12/07/10 11:15:00 8942.97 33662.15 148.80
12/07/10 11:18:00 8944.58 33662.07 148.78
12/07/10 11:21:00 8944.00 33662.57 148.75
12/07/10 11:24:00 8945.60 33662.51 148.73
12/07/10 11:27:00 8945.02 33663.01 148.71
12/07/10 11:30:00 8946.64 33662.93 148.69
12/07/10 11:33:00 8946.06 33663.44 148.67
12/07/10 11:36:00 8947.67 33663.37 148.65
12/07/10 11:39:00 8947.09 33663.88 148.63
12/07/10 11:42:00 8948.70 33663.80 148.61
12/07/10 11:45:00 8948.12 33664.30 148.58
12/07/10 11:48:00 8949.72 33664.23 148.56
12/07/10 11:51:00 8949.15 33664.74 148.54
12/07/10 11:54:00 8950.76 33664.66 148.52
12/07/10 11:57:00 8950.18 33665.17 148.50
12/07/10 12:00:00 8951.79 33665.10 148.48
12/07/10 12:03:00 8953.40 33665.02 148.46
12/07/10 12:06:00 8952.82 33665.53 148.44
12/07/10 12:09:00 8954.43 33665.46 148.41
12/07/10 12:12:00 8953.85 33665.96 148.39
12/07/10 12:15:00 8955.45 33665.89 148.37
12/07/10 12:18:00 8954.88 33666.40 148.35
12/07/10 12:21:00 8956.49 33666.32 148.33
12/07/10 12:24:00 8955.91 33666.82 148.31
12/07/10 12:27:00 8957.52 33666.75 148.29
12/07/10 12:30:00 8956.94 33667.26 148.26
12/07/10 12:33:00 8958.55 33667.19 148.24
12/07/10 12:36:00 8957.97 33667.69 148.22
12/07/10 12:39:00 8959.58 33667.61 148.20
12/07/10 12:42:00 8959.00 33668.12 148.18
12/07/10 12:45:00 8960.61 33668.05 148.16
12/07/10 12:48:00 8962.22 33667.97 148.14
12/07/10 12:51:00 8961.64 33668.48 148.12
12/07/10 12:54:00 8963.25 33668.41 148.09
12/07/10 12:57:00 8962.67 33668.91 148.07
12/07/10 13:00:00 8964.28 33668.83 148.05
12/07/10 13:03:00 8963.70 33669.34 148.03
12/07/10 13:06:00 8965.31 33669.27 148.01
12/07/10 13:09:00 8964.73 33669.78 147.99
12/07/10 13:12:00 8966.34 33669.70 147.97
12/07/10 13:15:00 8965.76 33670.21 147.94
12/07/10 13:18:00 8967.37 33670.13 147.92
12/07/10 13:21:00 8966.79 33670.64 147.90
12/07/10 13:24:00 8968.40 33670.57 147.88
12/07/10 13:27:00 8967.82 33671.07 147.86
12/07/10 13:30:00 8969.44 33670.99 147.84
12/07/10 13:33:00 8971.04 33670.92 147.82
12/07/10 13:36:00 8970.46 33671.43 147.80
12/07/10 13:39:00 8972.08 33671.36 147.77
12/07/10 13:42:00 8971.50 33671.86 147.75
12/07/10 13:45:00 8973.10 33671.78 147.73
12/07/10 13:48:00 8972.52 33672.29 147.71
12/07/10 13:51:00 8974.13 33672.21 147.69
12/07/10 13:54:00 8973.55 33672.73 147.67
12/07/10 13:57:00 8975.17 33672.65 147.65
12/07/10 14:00:00 8974.59 33673.15 147.62
12/07/10 14:03:00 8976.20 33673.07 147.60
12/07/10 14:06:00 8975.62 33673.58 147.58
12/07/10 14:09:00 8977.23 33673.50 147.56
12/07/10 14:12:00 8976.65 33674.01 147.54
12/07/10 14:15:00 8978.26 33673.94 147.52
12/07/10 14:18:00 8979.87 33673.86 147.50
12/07/10 14:21:00 8979.29 33674.37 147.48
12/07/10 14:24:00 8980.90 33674.30 147.45
12/07/10 14:27:00 8980.32 33674.80 147.43
12/07/10 14:30:00 8981.92 33674.72 147.41
12/07/10 14:33:00 8981.34 33675.23 147.39
12/07/10 14:36:00 8982.96 33675.15 147.37
12/07/10 14:39:00 8982.38 33675.66 147.35
12/07/10 14:42:00 8983.98 33675.59 147.33
12/07/10 14:45:00 8983.41 33676.10 147.31
12/07/10 14:48:00 8985.02 33676.02 147.28
12/07/10 14:51:00 8984.44 33676.52 147.26
12/07/10 14:54:00 8986.05 33676.45 147.24
12/07/10 14:57:00 8985.47 33676.95 147.22
12/07/10 15:00:00 8987.08 33676.88 147.20
12/07/10 15:03:00 8988.69 33676.80 147.18
12/07/10 15:06:00 8988.11 33677.31 147.16
12/07/10 15:09:00 8989.71 33677.24 147.13
12/07/10 15:12:00 8989.13 33677.75 147.11
12/07/10 15:15:00 8990.75 33677.66 147.09
12/07/10 15:18:00 8990.17 33678.18 147.07
12/07/10 15:21:00 8991.78 33678.10 147.05
12/07/10 15:24:00 8991.20 33678.61 147.03
12/07/10 15:27:00 8992.81 33678.53 147.01
12/07/10 15:30:00 8992.23 33679.04 146.99
12/07/10 15:33:00 8993.84 33678.96 146.96
12/07/10 15:36:00 8993.26 33679.47 146.94
12/07/10 15:39:00 8994.87 33679.39 146.92
12/07/10 15:42:00 8994.29 33679.89 146.90
12/07/10 15:45:00 8995.90 33679.82 146.88
12/07/10 15:48:00 8997.51 33679.74 146.86
12/07/10 15:51:00 8996.93 33680.25 146.84
12/07/10 15:54:00 8998.54 33680.17 146.81
12/07/10 15:57:00 8997.96 33680.68 146.79
12/07/10 16:00:00 8999.57 33680.61 146.77
12/07/10 16:03:00 8998.99 33681.12 146.75
12/07/10 16:06:00 9000.60 33681.04 146.73
12/07/10 16:09:00 9000.02 33681.54 146.71
12/07/10 16:12:00 9001.63 33681.46 146.69
12/07/10 16:15:00 9001.05 33681.97 146.67
12/07/10 16:18:00 9002.66 33681.89 146.64
12/07/10 16:21:00 9002.08 33682.40 146.62
12/07/10 16:24:00 9003.69 33682.33 146.60
12/07/10 16:27:00 9003.11 33682.84 146.58
12/07/10 16:30:00 9004.72 33682.75 146.56
12/07/10 16:33:00 9006.33 33682.68 146.54
12/07/10 16:36:00 9005.75 33683.19 146.52
12/07/10 16:39:00 9007.36 33683.11 146.49
12/07/10 16:42:00 9006.78 33683.62 146.47
12/07/10 16:45:00 9008.39 33683.54 146.45
12/07/10 16:48:00 9007.82 33684.05 146.43
12/07/10 16:51:00 9009.42 33683.98 146.41
12/07/10 16:54:00 9008.84 33684.48 146.39
12/07/10 16:57:00 9010.45 33684.39 146.37
12/07/10 17:00:00 9009.88 33684.91 146.35
12/07/10 17:03:00 9011.49 33684.83 146.32
12/07/10 17:06:00 9010.91 33685.34 146.30
12/07/10 17:09:00 9012.52 33685.26 146.28
12/07/10 17:12:00 9011.93 33685.77 146.26
12/07/10 17:15:00 9013.55 33685.69 146.24
12/07/10 17:18:00 9015.15 33685.62 146.22
12/07/10 17:21:00 9014.57 33686.12 146.20
12/07/10 17:24:00 9016.19 33686.04 146.18
12/07/10 17:27:00 9015.61 33686.55 146.15
12/07/10 17:30:00 9017.22 33686.47 146.13
12/07/10 17:33:00 9016.64 33686.98 146.11
12/07/10 17:36:00 9018.24 33686.90 146.09
12/07/10 17:39:00 9017.67 33687.41 146.07
12/07/10 17:42:00 9019.28 33687.33 146.05
12/07/10 17:45:00 9018.70 33687.84 146.03
12/07/10 17:48:00 9020.31 33687.77 146.00
12/07/10 17:51:00 9019.73 33688.27 145.98
12/07/10 17:54:00 9021.34 33688.19 145.96
12/07/10 17:57:00 9020.76 33688.70 145.94
12/07/10 18:00:00 9022.37 33688.62 145.92
12/07/10 18:03:00 9023.98 33688.54 145.90
12/07/10 18:06:00 9023.40 33689.05 145.88
12/07/10 18:09:00 9025.01 33688.98 145.86
12/07/10 18:12:00 9024.43 33689.48 145.83
12/07/10 18:15:00 9026.04 33689.41 145.81
12/07/10 18:18:00 9025.46 33689.91 145.79
12/07/10 18:21:00 9027.07 33689.84 145.77
12/07/10 18:24:00 9026.49 33690.34 145.75
12/07/10 18:27:00 9028.10 33690.27 145.73
12/07/10 18:30:00 9027.52 33690.77 145.71
12/07/10 18:33:00 9029.13 33690.69 145.68
12/07/10 18:36:00 9028.55 33691.20 145.66
12/07/10 18:39:00 9030.16 33691.12 145.64
12/07/10 18:42:00 9029.58 33691.63 145.62
12/07/10 18:45:00 9031.19 33691.55 145.60
12/07/10 18:48:00 9032.80 33691.48 145.58
12/07/10 18:51:00 9032.22 33691.98 145.56
12/07/10 18:54:00 9033.83 33691.90 145.54
12/07/10 18:57:00 9033.25 33692.41 145.51
12/07/10 19:00:00 9034.86 33692.33 145.49
12/07/10 19:03:00 9034.28 33692.84 145.47
12/07/10 19:06:00 9035.89 33692.77 145.45
12/07/10 19:09:00 9035.31 33693.27 145.43
12/07/10 19:12:00 9036.92 33693.20 145.41
12/07/10 19:15:00 9036.34 33693.70 145.39
12/07/10 19:18:00 9037.95 33693.62 145.36
12/07/10 19:21:00 9037.37 33694.13 145.34
12/07/10 19:24:00 9038.98 33694.05 145.32
12/07/10 19:27:00 9038.40 33694.56 145.30
12/07/10 19:30:00 9040.01 33694.48 145.28
12/07/10 19:33:00 9041.62 33694.40 145.26
12/07/10 19:36:00 9041.05 33694.91 145.24
12/07/10 19:39:00 9042.66 33694.83 145.22
12/07/10 19:42:00 9042.08 33695.34 145.19
12/07/10 19:45:00 9043.68 33695.26 145.17
12/07/10 19:48:00 9043.10 33695.77 145.15
12/07/10 19:51:00 9044.71 33695.68 145.13
12/07/10 19:54:00 9044.13 33696.19 145.11
12/07/10 19:57:00 9045.75 33696.12 145.09
12/07/10 20:00:00 9045.17 33696.62 145.07
12/07/10 20:03:00 9046.77 33696.55 145.04
12/07/10 20:06:00 9046.20 33697.05 145.02
12/07/10 20:09:00 9047.81 33696.97 145.00
12/07/10 20:12:00 9047.23 33697.48 144.98
12/07/10 20:15:00 9048.84 33697.40 144.96
12/07/10 20:18:00 9050.44 33697.32 144.94
12/07/10 20:21:00 9049.87 33697.84 144.92
12/07/10 20:24:00 9051.47 33697.75 144.90
12/07/10 20:27:00 9050.89 33698.26 144.87
12/07/10 20:30:00 9052.51 33698.18 144.85
12/07/10 20:33:00 9051.93 33698.69 144.83
12/07/10 20:36:00 9053.54 33698.61 144.81
12/07/10 20:39:00 9052.96 33699.12 144.79
12/07/10 20:42:00 9054.57 33699.04 144.77
12/07/10 20:45:00 9053.99 33699.55 144.75
12/07/10 20:48:00 9055.60 33699.46 144.72
12/07/10 20:51:00 9055.02 33699.98 144.70
12/07/10 20:54:00 9056.63 33699.90 144.68
12/07/10 20:57:00 9056.05 33700.41 144.66
12/07/10 21:00:00 9057.66 33700.32 144.64
12/07/10 21:03:00 9059.27 33700.24 144.62
12/07/10 21:06:00 9058.69 33700.75 144.60
12/07/10 21:09:00 9060.30 33700.67 144.58
12/07/10 21:12:00 9059.72 33701.18 144.55
12/07/10 21:15:00 9061.33 33701.11 144.53
12/07/10 21:18:00 9060.75 33701.62 144.51
12/07/10 21:21:00 9062.35 33701.53 144.49
12/07/10 21:24:00 9061.78 33702.04 144.47
12/07/10 21:27:00 9063.39 33701.96 144.45
12/07/10 21:30:00 9062.81 33702.47 144.43
12/07/10 21:33:00 9064.42 33702.38 144.40
12/07/10 21:36:00 9063.84 33702.89 144.38
12/07/10 21:39:00 9065.45 33702.82 144.36
12/07/10 21:42:00 9064.87 33703.32 144.34
12/07/10 21:45:00 9066.49 33703.24 144.32
12/07/10 21:48:00 9068.09 33703.16 144.30
12/07/10 21:51:00 9067.51 33703.67 144.28
12/07/10 21:54:00 9069.12 33703.59 144.26
12/07/10 21:57:00 9068.54 33704.10 144.23
12/07/10 22:00:00 9070.15 33704.02 144.21
12/07/10 22:03:00 9069.57 33704.53 144.19
12/07/10 22:06:00 9071.19 33704.44 144.17
12/07/10 22:09:00 9070.61 33704.95 144.15
12/07/10 22:12:00 9072.22 33704.88 144.13
12/07/10 22:15:00 9071.64 33705.38 144.11
12/07/10 22:18:00 9073.25 33705.30 144.08
12/07/10 22:21:00 9072.67 33705.81 144.06
12/07/10 22:24:00 9074.28 33705.73 144.04
12/07/10 22:27:00 9073.70 33706.24 144.02
12/07/10 22:30:00 9075.30 33706.16 144.00
12/07/10 22:33:00 9076.92 33706.07 143.98
12/07/10 22:36:00 9076.34 33706.59 143.96
12/07/10 22:39:00 9077.94 33706.50 143.94
12/07/10 22:42:00 9077.36 33707.02 143.91
12/07/10 22:45:00 9078.98 33706.93 143.89
12/07/10 22:48:00 9078.40 33707.45 143.87
12/07/10 22:51:00 9080.01 33707.36 143.85
12/07/10 22:54:00 9079.43 33707.87 143.83
12/07/10 22:57:00 9081.04 33707.79 143.81
12/07/10 23:00:00 9080.46 33708.30 143.79
12/07/10 23:03:00 9082.07 33708.21 143.76
12/07/10 23:06:00 9081.49 33708.72 143.74
12/07/10 23:09:00 9083.10 33708.64 143.72
12/07/10 23:12:00 9082.52 33709.16 143.70
12/07/10 23:15:00 9084.13 33709.08 143.68
12/07/10 23:18:00 9085.74 33708.99 143.66
12/07/10 23:21:00 9085.16 33709.50 143.64
12/07/10 23:24:00 9086.77 33709.42 143.62
12/07/10 23:27:00 9086.19 33709.93 143.59
12/07/10 23:30:00 9087.80 33709.85 143.57
12/07/10 23:33:00 9087.22 33710.36 143.55
12/07/10 23:36:00 9088.83 33710.27 143.53
12/07/10 23:39:00 9088.25 33710.78 143.51
12/07/10 23:42:00 9089.86 33710.70 143.49
12/07/10 23:45:00 9089.28 33711.21 143.47
12/07/10 23:48:00 9090.89 33711.13 143.44
12/07/10 23:51:00 9090.31 33711.64 143.42
12/07/10 23:54:00 9091.92 33711.55 143.40
12/07/10 23:57:00 9091.34 33712.07 143.38
12/07/11 00:00:00 9092.96 33711.99 143.36
12/07/11 00:03:00 9094.56 33711.91 143.34
12/07/11 00:06:00 9093.98 33712.41 143.32
12/07/11 00:09:00 9095.59 33712.33 143.30
12/07/11 00:12:00 9095.01 33712.84 143.27
12/07/11 00:15:00 9096.62 33712.75 143.25
12/07/11 00:18:00 9096.04 33713.26 143.23
12/07/11 00:21:00 9097.66 33713.18 143.21
12/07/11 00:24:00 9097.08 33713.69 143.19
12/07/11 00:27:00 9098.69 33713.61 143.17
12/07/11 00:30:00 9098.11 33714.12 143.15
12/07/11 00:33:00 9099.72 33714.04 143.12
12/07/11 00:36:00 9099.14 33714.55 143.10
12/07/11 00:39:00 9100.75 33714.46 143.08
12/07/11 00:42:00 9100.16 33714.98 143.06
12/07/11 00:45:00 9101.78 33714.89 143.04
12/07/11 00:48:00 9103.39 33714.81 143.02
12/07/11 00:51:00 9102.81 33715.32 143.00
12/07/11 00:54:00 9104.41 33715.24 142.98
12/07/11 00:57:00 9103.83 33715.75 142.95
12/07/11 01:00:00 9105.45 33715.66 142.93
12/07/11 01:03:00 9104.87 33716.17 142.91
12/07/11 01:06:00 9106.48 33716.09 142.89
12/07/11 01:09:00 9105.90 33716.60 142.87
12/07/11 01:12:00 9107.51 33716.52 142.85
12/07/11 01:15:00 9106.93 33717.03 142.83
12/07/11 01:18:00 9108.54 33716.95 142.80
12/07/11 01:21:00 9107.96 33717.45 142.78
12/07/11 01:24:00 9109.56 33717.37 142.76
12/07/11 01:27:00 9108.98 33717.88 142.74
12/07/11 01:30:00 9110.60 33717.80 142.72
12/07/11 01:33:00 9112.21 33717.71 142.70
12/07/11 01:36:00 9111.63 33718.23 142.68
12/07/11 01:39:00 9113.24 33718.14 142.66
12/07/11 01:42:00 9112.66 33718.66 142.63
12/07/11 01:45:00 9114.27 33718.57 142.61
12/07/11 01:48:00 9113.69 33719.08 142.59
12/07/11 01:51:00 9115.30 33719.00 142.57
12/07/11 01:54:00 9114.72 33719.50 142.55
12/07/11 01:57:00 9116.33 33719.42 142.53
12/07/11 02:00:00 9115.75 33719.93 142.51
12/07/11 02:03:00 9117.36 33719.85 142.48
12/07/11 02:06:00 9116.78 33720.37 142.46
12/07/11 02:09:00 9118.39 33720.27 142.44
12/07/11 02:12:00 9117.81 33720.79 142.42
12/07/11 02:15:00 9119.42 33720.70 142.40
12/07/11 02:18:00 9121.03 33720.62 142.38
12/07/11 02:21:00 9120.45 33721.12 142.36
12/07/11 02:24:00 9122.06 33721.04 142.34
12/07/11 02:27:00 9121.48 33721.56 142.31
12/07/11 02:30:00 9123.09 33721.47 142.29
12/07/11 02:33:00 9122.51 33721.98 142.27
12/07/11 02:36:00 9124.13 33721.90 142.25
12/07/11 02:39:00 9123.54 33722.41 142.23
12/07/11 02:42:00 9125.16 33722.32 142.21
12/07/11 02:45:00 9124.58 33722.83 142.19
12/07/11 02:48:00 9126.18 33722.75 142.16
12/07/11 02:51:00 9125.60 33723.26 142.14
12/07/11 02:54:00 9127.22 33723.18 142.12
12/07/11 02:57:00 9126.64 33723.68 142.10
12/07/11 03:00:00 9128.24 33723.60 142.08
12/07/11 03:03:00 9129.86 33723.52 142.06
12/07/11 03:06:00 9129.28 33724.04 142.04
12/07/11 03:09:00 9130.89 33723.94 142.02
12/07/11 03:12:00 9130.31 33724.45 141.99
12/07/11 03:15:00 9131.92 33724.37 141.97
12/07/11 03:18:00 9131.34 33724.88 141.95
12/07/11 03:21:00 9132.95 33724.80 141.93
12/07/11 03:24:00 9132.37 33725.30 141.91
12/07/11 03:27:00 9133.98 33725.23 141.89
12/07/11 03:30:00 9133.40 33725.74 141.87
12/07/11 03:33:00 9135.01 33725.65 141.84
12/07/11 03:36:00 9134.43 33726.16 141.82
12/07/11 03:39:00 9136.04 33726.07 141.80
12/07/11 03:42:00 9135.46 33726.59 141.78
12/07/11 03:45:00 9137.07 33726.50 141.76
12/07/11 03:48:00 9138.68 33726.42 141.74
12/07/11 03:51:00 9138.10 33726.93 141.72
12/07/11 03:54:00 9139.71 33726.85 141.70
12/07/11 03:57:00 9139.12 33727.35 141.67
12/07/11 04:00:00 9140.75 33727.27 141.65
12/07/11 04:03:00 9140.16 33727.78 141.63
12/07/11 04:06:00 9141.77 33727.70 141.61
12/07/11 04:09:00 9141.19 33728.21 141.59
12/07/11 04:12:00 9142.80 33728.12 141.57
12/07/11 04:15:00 9142.22 33728.63 141.55
12/07/11 04:18:00 9143.84 33728.55 141.52
12/07/11 04:21:00 9143.25 33729.05 141.50
12/07/11 04:24:00 9144.86 33728.97 141.48
12/07/11 04:27:00 9144.28 33729.48 141.46
12/07/11 04:30:00 9145.89 33729.40 141.44
12/07/11 04:33:00 9147.50 33729.31 141.42
12/07/11 04:36:00 9146.92 33729.83 141.40
12/07/11 04:39:00 9148.54 33729.74 141.38
12/07/11 04:42:00 9147.96 33730.25 141.35
12/07/11 04:45:00 9149.57 33730.16 141.33
12/07/11 04:48:00 9148.99 33730.67 141.31
12/07/11 04:51:00 9150.60 33730.59 141.29
12/07/11 04:54:00 9150.02 33731.10 141.27
12/07/11 04:57:00 9151.62 33731.02 141.25
12/07/11 05:00:00 9151.04 33731.52 141.23
12/07/11 05:03:00 9152.65 33731.44 141.20
12/07/11 05:06:00 9152.07 33731.96 141.18
12/07/11 05:09:00 9153.69 33731.86 141.16
12/07/11 05:12:00 9153.11 33732.38 141.14
12/07/11 05:15:00 9154.72 33732.29 141.12
12/07/11 05:18:00 9156.33 33732.21 141.10
12/07/11 05:21:00 9155.74 33732.71 141.08
12/07/11 05:24:00 9157.36 33732.63 141.06
12/07/11 05:27:00 9156.78 33733.14 141.03
12/07/11 05:30:00 9158.39 33733.05 141.01
12/07/11 05:33:00 9157.81 33733.57 140.99
12/07/11 05:36:00 9159.42 33733.48 140.97
12/07/11 05:39:00 9158.84 33733.99 140.95
12/07/11 05:42:00 9160.45 33733.91 140.93
12/07/11 05:45:00 9159.87 33734.41 140.91
12/07/11 05:48:00 9161.48 33734.34 140.88
12/07/11 05:51:00 9160.90 33734.84 140.86
12/07/11 05:54:00 9162.51 33734.76 140.84
12/07/11 05:57:00 9161.93 33735.27 140.82
12/07/11 06:00:00 9163.54 33735.19 140.80
12/07/11 06:03:00 9165.15 33735.10 140.78
12/07/11 06:06:00 9164.57 33735.61 140.76
12/07/11 06:09:00 9166.18 33735.52 140.74
12/07/11 06:12:00 9165.60 33736.04 140.71
12/07/11 06:15:00 9167.21 33735.95 140.69
12/07/11 06:18:00 9166.63 33736.46 140.67
12/07/11 06:21:00 9168.25 33736.37 140.65
12/07/11 06:24:00 9167.67 33736.88 140.63
12/07/11 06:27:00 9169.28 33736.80 140.61
12/07/11 06:30:00 9168.69 33737.30 140.59
12/07/11 06:33:00 9170.30 33737.22 140.56
12/07/11 06:36:00 9169.72 33737.73 140.54
12/07/11 06:39:00 9171.33 33737.65 140.52
12/07/11 06:42:00 9170.75 33738.16 140.50
12/07/11 06:45:00 9172.36 33738.07 140.48
12/07/11 06:48:00 9173.98 33737.98 140.46
12/07/11 06:51:00 9173.40 33738.49 140.44
12/07/11 06:54:00 9175.00 33738.41 140.41
12/07/11 06:57:00 9174.42 33738.92 140.39
12/07/11 07:00:00 9176.04 33738.83 140.37
12/07/11 07:03:00 9175.46 33739.34 140.35
12/07/11 07:06:00 9177.07 33739.26 140.33
12/07/11 07:09:00 9176.49 33739.77 140.31
12/07/11 07:12:00 9178.09 33739.68 140.29
12/07/11 07:15:00 9177.51 33740.20 140.27
12/07/11 07:18:00 9179.13 33740.11 140.24
12/07/11 07:21:00 9178.55 33740.61 140.22
12/07/11 07:24:00 9180.15 33740.53 140.20
12/07/11 07:27:00 9179.57 33741.04 140.18
12/07/11 07:30:00 9181.19 33740.95 140.16
12/07/11 07:33:00 9182.79 33740.88 140.14
12/07/11 07:36:00 9182.21 33741.38 140.12
12/07/11 07:39:00 9183.83 33741.29 140.09
12/07/11 07:42:00 9183.25 33741.81 140.07
12/07/11 07:45:00 9184.87 33741.71 140.05
12/07/11 07:48:00 9184.28 33742.23 140.03
12/07/11 07:51:00 9185.89 33742.15 140.01
12/07/11 07:54:00 9185.31 33742.66 139.99
12/07/11 07:57:00 9186.93 33742.57 139.97
12/07/11 08:00:00 9186.34 33743.08 139.95
12/07/11 08:03:00 9187.95 33742.99 139.92
12/07/11 08:06:00 9187.37 33743.50 139.90
12/07/11 08:09:00 9188.98 33743.42 139.88
12/07/11 08:12:00 9188.40 33743.93 139.86
12/07/11 08:15:00 9190.01 33743.84 139.84
12/07/11 08:18:00 9191.63 33743.75 139.82
12/07/11 08:21:00 9191.04 33744.26 139.80
12/07/11 08:24:00 9192.66 33744.18 139.77
12/07/11 08:27:00 9192.07 33744.69 139.75
12/07/11 08:30:00 9193.68 33744.60 139.73
12/07/11 08:33:00 9193.10 33745.11 139.71
12/07/11 08:36:00 9194.72 33745.03 139.69
12/07/11 08:39:00 9194.14 33745.54 139.67
12/07/11 08:42:00 9195.74 33745.45 139.65
12/07/11 08:45:00 9195.16 33745.96 139.63
12/07/11 08:48:00 9196.78 33745.87 139.60
12/07/11 08:51:00 9196.20 33746.38 139.58
12/07/11 08:54:00 9197.81 33746.30 139.56
12/07/11 08:57:00 9197.22 33746.80 139.54
12/07/11 09:00:00 9198.83 33746.72 139.52
12/07/11 09:03:00 9200.45 33746.63 139.50
12/07/11 09:06:00 9199.87 33747.14 139.48
12/07/11 09:09:00 9201.48 33747.06 139.45
12/07/11 09:12:00 9200.90 33747.57 139.43
12/07/11 09:15:00 9202.51 33747.48 139.41
12/07/11 09:18:00 9201.93 33747.99 139.39
12/07/11 09:21:00 9203.54 33747.90 139.37
12/07/11 09:24:00 9202.96 33748.42 139.35
12/07/11 09:27:00 9204.57 33748.33 139.33
12/07/11 09:30:00 9203.99 33748.83 139.31
12/07/11 09:33:00 9205.60 33748.75 139.28
12/07/11 09:36:00 9205.01 33749.26 139.26
12/07/11 09:39:00 9206.63 33749.18 139.24
12/07/11 09:42:00 9206.05 33749.69 139.22
12/07/11 09:45:00 9207.66 33749.60 139.20
12/07/11 09:48:00 9209.27 33749.51 139.18
12/07/11 09:51:00 9208.69 33750.02 139.16
12/07/11 09:54:00 9210.30 33749.93 139.13
12/07/11 09:57:00 9209.72 33750.45 139.11
12/07/11 10:00:00 9211.33 33750.36 139.09
12/07/11 10:03:00 9210.75 33750.87 139.07
12/07/11 10:06:00 9212.36 33750.78 139.05
12/07/11 10:09:00 9211.78 33751.29 139.03
12/07/11 10:12:00 9213.39 33751.20 139.01
12/07/11 10:15:00 9212.81 33751.71 138.98
12/07/11 10:18:00 9214.42 33751.62 138.96
12/07/11 10:21:00 9213.84 33752.13 138.94
12/07/11 10:24:00 9215.45 33752.05 138.92
12/07/11 10:27:00 9214.87 33752.56 138.90
12/07/11 10:30:00 9216.49 33752.48 138.88
12/07/11 10:33:00 9218.10 33752.38 138.86
12/07/11 10:36:00 9217.51 33752.89 138.84
12/07/11 10:39:00 9219.13 33752.81 138.81
12/07/11 10:42:00 9218.55 33753.32 138.79
12/07/11 10:45:00 9220.16 33753.23 138.77
12/07/11 10:48:00 9219.58 33753.74 138.75
12/07/11 10:51:00 9221.18 33753.65 138.73
12/07/11 10:54:00 9220.60 33754.16 138.71
12/07/11 10:57:00 9222.22 33754.08 138.69
12/07/11 11:00:00 9221.63 33754.59 138.66
12/07/11 11:03:00 9223.25 33754.50 138.64
12/07/11 11:06:00 9222.66 33755.01 138.62
12/07/11 11:09:00 9224.27 33754.93 138.60
12/07/11 11:12:00 9223.69 33755.44 138.58
12/07/11 11:15:00 9225.31 33755.34 138.56
12/07/11 11:18:00 9226.92 33755.26 138.54
12/07/11 11:21:00 9226.34 33755.77 138.52
12/07/11 11:24:00 9227.95 33755.68 138.49
12/07/11 11:27:00 9227.37 33756.20 138.47
12/07/11 11:30:00 9228.98 33756.10 138.45
12/07/11 11:33:00 9228.40 33756.61 138.43
12/07/11 11:36:00 9230.01 33756.53 138.41
12/07/11 11:39:00 9229.43 33757.04 138.39
12/07/11 11:42:00 9231.04 33756.95 138.37
12/07/11 11:45:00 9230.46 33757.46 138.34
12/07/11 11:48:00 9232.07 33757.37 138.32
12/07/11 11:51:00 9231.49 33757.88 138.30
12/07/11 11:54:00 9233.10 33757.79 138.28
12/07/11 11:57:00 9232.52 33758.31 138.26
12/07/11 12:00:00 9234.13 33758.22 138.24
12/07/11 12:03:00 9235.74 33758.12 138.22
12/07/11 12:06:00 9235.16 33758.64 138.20
12/07/11 12:09:00 9236.77 33758.55 138.17
12/07/11 12:12:00 9236.19 33759.06 138.15
12/07/11 12:15:00 9237.80 33758.98 138.13
12/07/11 12:18:00 9237.22 33759.48 138.11
12/07/11 12:21:00 9238.84 33759.39 138.09
12/07/11 12:24:00 9238.26 33759.91 138.07
12/07/11 12:27:00 9239.86 33759.82 138.05
12/07/11 12:30:00 9239.28 33760.33 138.02
12/07/11 12:33:00 9240.89 33760.24 138.00
12/07/11 12:36:00 9240.31 33760.75 137.98
12/07/11 12:39:00 9241.93 33760.67 137.96
12/07/11 12:42:00 9241.35 33761.18 137.94
12/07/11 12:45:00 9242.96 33761.08 137.92
12/07/11 12:48:00 9244.57 33760.99 137.90
12/07/11 12:51:00 9243.99 33761.51 137.88
12/07/11 12:54:00 9245.60 33761.42 137.85
12/07/11 12:57:00 9245.02 33761.93 137.83
12/07/11 13:00:00 9246.63 33761.84 137.81
12/07/11 13:03:00 9246.05 33762.35 137.79
12/07/11 13:06:00 9247.66 33762.26 137.77
12/07/11 13:09:00 9247.08 33762.77 137.75
12/07/11 13:12:00 9248.69 33762.68 137.73
12/07/11 13:15:00 9248.11 33763.20 137.70
12/07/11 13:18:00 9249.72 33763.11 137.68
12/07/11 13:21:00 9249.14 33763.62 137.66
12/07/11 13:24:00 9250.75 33763.53 137.64
12/07/11 13:27:00 9250.17 33764.04 137.62
12/07/11 13:30:00 9251.78 33763.95 137.60
12/07/11 13:33:00 9253.39 33763.86 137.58
12/07/11 13:36:00 9252.81 33764.37 137.55
12/07/11 13:39:00 9254.42 33764.29 137.53
12/07/11 13:42:00 9253.84 33764.79 137.51
12/07/11 13:45:00 9255.45 33764.71 137.49
12/07/11 13:48:00 9254.87 33765.21 137.47
12/07/11 13:51:00 9256.48 33765.13 137.45
12/07/11 13:54:00 9255.90 33765.64 137.43
12/07/11 13:57:00 9257.51 33765.55 137.41
12/07/11 14:00:00 9256.93 33766.06 137.38
12/07/11 14:03:00 9258.55 33765.96 137.36
12/07/11 14:06:00 9257.96 33766.48 137.34
12/07/11 14:09:00 9259.57 33766.39 137.32
12/07/11 14:12:00 9258.99 33766.91 137.30
12/07/11 14:15:00 9260.61 33766.81 137.28
12/07/11 14:18:00 9262.21 33766.72 137.26
12/07/11 14:21:00 9261.63 33767.23 137.23
12/07/11 14:24:00 9263.25 33767.15 137.21
12/07/11 14:27:00 9262.67 33767.66 137.19
12/07/11 14:30:00 9264.28 33767.56 137.17
12/07/11 14:33:00 9263.70 33768.08 137.15
12/07/11 14:36:00 9265.30 33767.98 137.13
12/07/11 14:39:00 9264.72 33768.50 137.11
12/07/11 14:42:00 9266.34 33768.41 137.09
12/07/11 14:45:00 9265.76 33768.93 137.06
12/07/11 14:48:00 9267.37 33768.83 137.04
12/07/11 14:51:00 9266.79 33769.34 137.02
12/07/11 14:54:00 9268.40 33769.26 137.00
12/07/11 14:57:00 9267.82 33769.76 136.98
12/07/11 15:00:00 9269.43 33769.67 136.96
12/07/11 15:03:00 9271.05 33769.59 136.94
12/07/11 15:06:00 9270.46 33770.09 136.91
12/07/11 15:09:00 9272.07 33770.01 136.89
12/07/11 15:12:00 9271.49 33770.52 136.87
12/07/11 15:15:00 9273.10 33770.42 136.85
12/07/11 15:18:00 9272.52 33770.93 136.83
12/07/11 15:21:00 9274.13 33770.85 136.81
12/07/11 15:24:00 9273.55 33771.36 136.79
12/07/11 15:27:00 9275.17 33771.27 136.76
12/07/11 15:30:00 9274.58 33771.78 136.74
12/07/11 15:33:00 9276.20 33771.68 136.72
12/07/11 15:36:00 9275.61 33772.20 136.70
12/07/11 15:39:00 9277.23 33772.11 136.68
12/07/11 15:42:00 9276.64 33772.62 136.66
12/07/11 15:45:00 9278.26 33772.54 136.64
12/07/11 15:48:00 9279.87 33772.44 136.62
12/07/11 15:51:00 9279.29 33772.95 136.59
12/07/11 15:54:00 9280.90 33772.86 136.57
12/07/11 15:57:00 9280.31 33773.38 136.55
12/07/11 16:00:00 9281.92 33773.28 136.53
12/07/11 16:03:00 9281.34 33773.80 136.51
12/07/11 16:06:00 9282.96 33773.70 136.49
12/07/11 16:09:00 9282.37 33774.21 136.47
12/07/11 16:12:00 9283.99 33774.12 136.44
12/07/11 16:15:00 9283.41 33774.63 136.42
12/07/11 16:18:00 9285.02 33774.55 136.40
12/07/11 16:21:00 9284.43 33775.05 136.38
12/07/11 16:24:00 9286.05 33774.96 136.36
12/07/11 16:27:00 9285.47 33775.47 136.34
12/07/11 16:30:00 9287.08 33775.39 136.32
12/07/11 16:33:00 9288.69 33775.29 136.30
12/07/11 16:36:00 9288.10 33775.80 136.27
12/07/11 16:39:00 9289.72 33775.71 136.25
12/07/11 16:42:00 9289.14 33776.23 136.23
12/07/11 16:45:00 9290.75 33776.13 136.21
12/07/11 16:48:00 9290.17 33776.64 136.19
12/07/11 16:51:00 9291.79 33776.55 136.17
12/07/11 16:54:00 9291.20 33777.06 136.15
12/07/11 16:57:00 9292.81 33776.98 136.12
12/07/11 17:00:00 9292.23 33777.49 136.10
12/07/11 17:03:00 9293.84 33777.40 136.08
12/07/11 17:06:00 9293.26 33777.91 136.06
12/07/11 17:09:00 9294.88 33777.82 136.04
12/07/11 17:12:00 9294.29 33778.33 136.02
12/07/11 17:15:00 9295.90 33778.23 136.00
12/07/11 17:18:00 9297.52 33778.14 135.97
12/07/11 17:21:00 9296.93 33778.65 135.95
12/07/11 17:24:00 9298.54 33778.57 135.93
12/07/11 17:27:00 9297.96 33779.08 135.91
12/07/11 17:30:00 9299.58 33778.99 135.89
12/07/11 17:33:00 9298.99 33779.50 135.87
12/07/11 17:36:00 9300.61 33779.41 135.85
12/07/11 17:39:00 9300.02 33779.91 135.83
12/07/11 17:42:00 9301.64 33779.83 135.80
12/07/11 17:45:00 9301.05 33780.34 135.78
12/07/11 17:48:00 9302.67 33780.25 135.76
12/07/11 17:51:00 9302.08 33780.76 135.74
12/07/11 17:54:00 9303.70 33780.67 135.72
12/07/11 17:57:00 9303.11 33781.18 135.70
12/07/11 18:00:00 9304.73 33781.09 135.68
12/07/11 18:03:00 9306.34 33781.00 135.65
12/07/11 18:06:00 9305.75 33781.50 135.63
12/07/11 18:09:00 9307.37 33781.42 135.61
12/07/11 18:12:00 9306.78 33781.93 135.59
12/07/11 18:15:00 9308.41 33781.83 135.57
12/07/11 18:18:00 9307.82 33782.35 135.55
12/07/11 18:21:00 9309.43 33782.25 135.53
12/07/11 18:24:00 9308.85 33782.77 135.51
12/07/11 18:27:00 9310.46 33782.68 135.48
12/07/11 18:30:00 9309.88 33783.19 135.46
12/07/11 18:33:00 9311.49 33783.09 135.44
12/07/11 18:36:00 9310.91 33783.61 135.42
12/07/11 18:39:00 9312.52 33783.52 135.40
12/07/11 18:42:00 9311.93 33784.03 135.38
12/07/11 18:45:00 9313.55 33783.94 135.36
12/07/11 18:48:00 9315.17 33783.84 135.33
12/07/11 18:51:00 9314.58 33784.36 135.31
12/07/11 18:54:00 9316.19 33784.27 135.29
12/07/11 18:57:00 9315.61 33784.78 135.27
12/07/11 19:00:00 9317.23 33784.68 135.25
12/07/11 19:03:00 9316.65 33785.20 135.23
12/07/11 19:06:00 9318.26 33785.10 135.21
12/07/11 19:09:00 9317.67 33785.61 135.18
12/07/11 19:12:00 9319.29 33785.52 135.16
12/07/11 19:15:00 9318.70 33786.04 135.14
12/07/11 19:18:00 9320.32 33785.94 135.12
12/07/11 19:21:00 9319.74 33786.45 135.10
12/07/11 19:24:00 9321.35 33786.36 135.08
12/07/11 19:27:00 9320.76 33786.88 135.06
12/07/11 19:30:00 9322.37 33786.79 135.04
12/07/11 19:33:00 9323.99 33786.68 135.01
12/07/11 19:36:00 9323.40 33787.20 134.99
12/07/11 19:39:00 9325.02 33787.11 134.97
12/07/11 19:42:00 9324.44 33787.62 134.95
12/07/11 19:45:00 9326.05 33787.53 134.93
12/07/11 19:48:00 9325.47 33788.04 134.91
12/07/11 19:51:00 9327.08 33787.94 134.89
12/07/11 19:54:00 9326.50 33788.46 134.86
12/07/11 19:57:00 9328.11 33788.37 134.84
12/07/11 20:00:00 9327.53 33788.88 134.82
12/07/11 20:03:00 9329.14 33788.79 134.80
12/07/11 20:06:00 9328.56 33789.30 134.78
12/07/11 20:09:00 9330.17 33789.20 134.76
12/07/11 20:12:00 9329.59 33789.71 134.74
12/07/11 20:15:00 9331.20 33789.62 134.72
12/07/11 20:18:00 9332.81 33789.53 134.69
12/07/11 20:21:00 9332.23 33790.04 134.67
12/07/11 20:24:00 9333.85 33789.95 134.65
12/07/11 20:27:00 9333.26 33790.46 134.63
12/07/11 20:30:00 9334.88 33790.37 134.61
12/07/11 20:33:00 9334.29 33790.88 134.59
12/07/11 20:36:00 9335.90 33790.79 134.57
12/07/11 20:39:00 9335.32 33791.30 134.54
12/07/11 20:42:00 9336.94 33791.20 134.52
12/07/11 20:45:00 9336.35 33791.72 134.50
12/07/11 20:48:00 9337.96 33791.62 134.48
12/07/11 20:51:00 9337.38 33792.14 134.46
12/07/11 20:54:00 9338.99 33792.04 134.44
12/07/11 20:57:00 9338.41 33792.55 134.42
12/07/11 21:00:00 9340.02 33792.46 134.39
12/07/11 21:03:00 9341.63 33792.37 134.37
12/07/11 21:06:00 9341.05 33792.88 134.35
12/07/11 21:09:00 9342.67 33792.79 134.33
12/07/11 21:12:00 9342.09 33793.30 134.31
12/07/11 21:15:00 9343.70 33793.21 134.29
12/07/11 21:18:00 9343.12 33793.72 134.27
12/07/11 21:21:00 9344.73 33793.62 134.25
12/07/11 21:24:00 9344.15 33794.14 134.22
12/07/11 21:27:00 9345.76 33794.04 134.20
12/07/11 21:30:00 9345.18 33794.55 134.18
12/07/11 21:33:00 9346.79 33794.46 134.16
12/07/11 21:36:00 9346.21 33794.97 134.14
12/07/11 21:39:00 9347.82 33794.88 134.12
12/07/11 21:42:00 9347.23 33795.39 134.10
12/07/11 21:45:00 9348.85 33795.30 134.07
12/07/11 21:48:00 9350.47 33795.20 134.05
12/07/11 21:51:00 9349.89 33795.72 134.03
12/07/11 21:54:00 9351.49 33795.62 134.01
12/07/11 21:57:00 9350.91 33796.13 133.99
12/07/11 22:00:00 9352.53 33796.04 133.97
12/07/11 22:03:00 9351.94 33796.55 133.95
12/07/11 22:06:00 9353.55 33796.46 133.92
12/07/11 22:09:00 9352.97 33796.97 133.90
12/07/11 22:12:00 9354.58 33796.88 133.88
12/07/11 22:15:00 9354.00 33797.39 133.86
12/07/11 22:18:00 9355.62 33797.30 133.84
12/07/11 22:21:00 9355.03 33797.81 133.82
12/07/11 22:24:00 9356.64 33797.71 133.80
12/07/11 22:27:00 9356.06 33798.23 133.78
12/07/11 22:30:00 9357.67 33798.14 133.75
12/07/11 22:33:00 9359.29 33798.04 133.73
12/07/11 22:36:00 9358.71 33798.55 133.71
12/07/11 22:39:00 9360.32 33798.46 133.69
12/07/11 22:42:00 9359.74 33798.97 133.67
12/07/11 22:45:00 9361.35 33798.88 133.65
12/07/11 22:48:00 9360.76 33799.39 133.63
12/07/11 22:51:00 9362.38 33799.29 133.60
12/07/11 22:54:00 9361.80 33799.81 133.58
12/07/11 22:57:00 9363.41 33799.71 133.56
12/07/11 23:00:00 9362.82 33800.23 133.54
12/07/11 23:03:00 9364.44 33800.13 133.52
12/07/11 23:06:00 9363.85 33800.65 133.50
12/07/11 23:09:00 9365.47 33800.55 133.48
12/07/11 23:12:00 9364.89 33801.06 133.46
12/07/11 23:15:00 9366.50 33800.97 133.43
12/07/11 23:18:00 9368.11 33800.88 133.41
12/07/11 23:21:00 9367.53 33801.38 133.39
12/07/11 23:24:00 9369.15 33801.29 133.37
12/07/11 23:27:00 9368.56 33801.80 133.35
12/07/11 23:30:00 9370.17 33801.71 133.33
12/07/11 23:33:00 9369.59 33802.22 133.31
12/07/11 23:36:00 9371.21 33802.12 133.28
12/07/11 23:39:00 9370.62 33802.63 133.26
12/07/11 23:42:00 9372.23 33802.54 133.24
12/07/11 23:45:00 9371.65 33803.05 133.22
12/07/11 23:48:00 9373.26 33802.96 133.20
12/07/11 23:51:00 9372.68 33803.48 133.18
12/07/11 23:54:00 9374.29 33803.38 133.16
12/07/11 23:57:00 9373.71 33803.89 133.13
12/07/12 00:00:00 9375.32 33803.80 133.11
12/07/12 00:03:00 9376.94 33803.70 133.09
12/07/12 00:06:00 9376.36 33804.21 133.07
12/07/12 00:09:00 9377.97 33804.12 133.05
12/07/12 00:12:00 9377.38 33804.63 133.03
12/07/12 00:15:00 9379.00 33804.54 133.01
12/07/12 00:18:00 9378.41 33805.05 132.99
12/07/12 00:21:00 9380.03 33804.96 132.96
12/07/12 00:24:00 9379.44 33805.47 132.94
12/07/12 00:27:00 9381.06 33805.38 132.92
12/07/12 00:30:00 9380.47 33805.88 132.90
12/07/12 00:33:00 9382.08 33805.79 132.88
12/07/12 00:36:00 9381.50 33806.30 132.86
12/07/12 00:39:00 9383.12 33806.20 132.84
12/07/12 00:42:00 9382.54 33806.72 132.81
12/07/12 00:45:00 9384.15 33806.62 132.79
12/07/12 00:48:00 9385.76 33806.53 132.77
12/07/12 00:51:00 9385.18 33807.04 132.75
12/07/12 00:54:00 9386.79 33806.94 132.73
12/07/12 00:57:00 9386.21 33807.46 132.71
12/07/12 01:00:00 9387.82 33807.36 132.69
12/07/12 01:03:00 9387.24 33807.88 132.66
12/07/12 01:06:00 9388.85 33807.78 132.64
12/07/12 01:09:00 9388.27 33808.29 132.62
12/07/12 01:12:00 9389.88 33808.20 132.60
12/07/12 01:15:00 9389.30 33808.71 132.58
12/07/12 01:18:00 9390.92 33808.61 132.56
12/07/12 01:21:00 9390.33 33809.13 132.54
12/07/12 01:24:00 9391.94 33809.04 132.52
12/07/12 01:27:00 9391.35 33809.55 132.49
12/07/12 01:30:00 9392.97 33809.45 132.47
12/07/12 01:33:00 9394.59 33809.35 132.45
12/07/12 01:36:00 9394.01 33809.86 132.43
12/07/12 01:39:00 9395.62 33809.76 132.41
12/07/12 01:42:00 9395.04 33810.28 132.39
12/07/12 01:45:00 9396.65 33810.18 132.37
12/07/12 01:48:00 9396.07 33810.70 132.34
12/07/12 01:51:00 9397.68 33810.60 132.32
12/07/12 01:54:00 9397.10 33811.11 132.30
12/07/12 01:57:00 9398.71 33811.02 132.28
12/07/12 02:00:00 9398.12 33811.54 132.26
12/07/12 02:03:00 9399.74 33811.44 132.24
12/07/12 02:06:00 9399.16 33811.95 132.22
12/07/12 02:09:00 9400.76 33811.85 132.19
12/07/12 02:12:00 9400.18 33812.37 132.17
12/07/12 02:15:00 9401.80 33812.27 132.15
12/07/12 02:18:00 9403.41 33812.17 132.13
12/07/12 02:21:00 9402.83 33812.69 132.11
12/07/12 02:24:00 9404.44 33812.59 132.09
12/07/12 02:27:00 9403.86 33813.11 132.07
12/07/12 02:30:00 9405.47 33813.01 132.05
12/07/12 02:33:00 9404.89 33813.52 132.02
12/07/12 02:36:00 9406.50 33813.43 132.00
12/07/12 02:39:00 9405.92 33813.94 131.98
12/07/12 02:42:00 9407.53 33813.84 131.96
12/07/12 02:45:00 9406.94 33814.36 131.94
12/07/12 02:48:00 9408.57 33814.26 131.92
12/07/12 02:51:00 9407.98 33814.77 131.90
12/07/12 02:54:00 9409.60 33814.67 131.87
12/07/12 02:57:00 9409.01 33815.18 131.85
12/07/12 03:00:00 9410.62 33815.09 131.83
12/07/12 03:03:00 9412.24 33814.99 131.81
12/07/12 03:06:00 9411.65 33815.50 131.79
12/07/12 03:09:00 9413.27 33815.40 131.77
12/07/12 03:12:00 9412.68 33815.92 131.75
12/07/12 03:15:00 9414.29 33815.82 131.72
12/07/12 03:18:00 9413.71 33816.34 131.70
12/07/12 03:21:00 9415.32 33816.24 131.68
12/07/12 03:24:00 9414.74 33816.76 131.66
12/07/12 03:27:00 9416.36 33816.66 131.64
12/07/12 03:30:00 9415.78 33817.17 131.62
12/07/12 03:33:00 9417.39 33817.07 131.60
12/07/12 03:36:00 9416.81 33817.59 131.58
12/07/12 03:39:00 9418.42 33817.49 131.55
12/07/12 03:42:00 9417.84 33818.00 131.53
12/07/12 03:45:00 9419.45 33817.91 131.51
12/07/12 03:48:00 9421.06 33817.80 131.49
12/07/12 03:51:00 9420.48 33818.32 131.47
12/07/12 03:54:00 9422.09 33818.23 131.45
12/07/12 03:57:00 9421.51 33818.74 131.43
12/07/12 04:00:00 9423.12 33818.64 131.40
12/07/12 04:03:00 9422.54 33819.15 131.38
12/07/12 04:06:00 9424.15 33819.06 131.36
12/07/12 04:09:00 9423.56 33819.58 131.34
12/07/12 04:12:00 9425.19 33819.47 131.32
12/07/12 04:15:00 9424.60 33819.98 131.30
12/07/12 04:18:00 9426.21 33819.89 131.28
12/07/12 04:21:00 9425.63 33820.41 131.25
12/07/12 04:24:00 9427.24 33820.30 131.23
12/07/12 04:27:00 9426.66 33820.82 131.21
12/07/12 04:30:00 9428.28 33820.72 131.19
12/07/12 04:33:00 9429.89 33820.62 131.17
12/07/12 04:36:00 9429.30 33821.14 131.15
12/07/12 04:39:00 9430.92 33821.04 131.13
12/07/12 04:42:00 9430.33 33821.55 131.11
12/07/12 04:45:00 9431.95 33821.45 131.08
12/07/12 04:48:00 9431.37 33821.96 131.06
12/07/12 04:51:00 9432.97 33821.87 131.04
12/07/12 04:54:00 9432.39 33822.38 131.02
12/07/12 04:57:00 9434.01 33822.28 131.00
12/07/12 05:00:00 9433.42 33822.80 130.98
12/07/12 05:03:00 9435.04 33822.70 130.96
12/07/12 05:06:00 9434.46 33823.21 130.93
12/07/12 05:09:00 9436.06 33823.12 130.91
12/07/12 05:12:00 9435.48 33823.63 130.89
12/07/12 05:15:00 9437.10 33823.53 130.87
12/07/12 05:18:00 9438.71 33823.43 130.85
12/07/12 05:21:00 9438.13 33823.95 130.83
12/07/12 05:24:00 9439.74 33823.85 130.81
12/07/12 05:27:00 9439.15 33824.36 130.79
12/07/12 05:30:00 9440.77 33824.26 130.76
12/07/12 05:33:00 9440.19 33824.78 130.74
12/07/12 05:36:00 9441.80 33824.68 130.72
12/07/12 05:39:00 9441.22 33825.20 130.70
12/07/12 05:42:00 9442.83 33825.09 130.68
12/07/12 05:45:00 9442.25 33825.61 130.66
12/07/12 05:48:00 9443.87 33825.51 130.64
12/07/12 05:51:00 9443.28 33826.02 130.61
12/07/12 05:54:00 9444.89 33825.92 130.59
12/07/12 05:57:00 9444.31 33826.44 130.57
12/07/12 06:00:00 9445.92 33826.34 130.55
12/07/12 06:03:00 9447.54 33826.24 130.53
12/07/12 06:06:00 9446.95 33826.75 130.51
12/07/12 06:09:00 9448.56 33826.66 130.49
12/07/12 06:12:00 9447.98 33827.17 130.46
12/07/12 06:15:00 9449.59 33827.07 130.44
12/07/12 06:18:00 9449.01 33827.59 130.42
12/07/12 06:21:00 9450.63 33827.49 130.40
12/07/12 06:24:00 9450.04 33828.00 130.38
12/07/12 06:27:00 9451.66 33827.90 130.36
12/07/12 06:30:00 9451.07 33828.42 130.34
12/07/12 06:33:00 9452.69 33828.32 130.31
12/07/12 06:36:00 9452.10 33828.83 130.29
12/07/12 06:39:00 9453.72 33828.73 130.27
12/07/12 06:42:00 9453.13 33829.24 130.25
12/07/12 06:45:00 9454.74 33829.15 130.23
12/07/12 06:48:00 9456.36 33829.05 130.21
12/07/12 06:51:00 9455.78 33829.57 130.19
12/07/12 06:54:00 9457.39 33829.46 130.17
12/07/12 06:57:00 9456.81 33829.98 130.14
12/07/12 07:00:00 9458.42 33829.88 130.12
12/07/12 07:03:00 9457.84 33830.39 130.10
12/07/12 07:06:00 9459.45 33830.29 130.08
12/07/12 07:09:00 9458.87 33830.80 130.06
12/07/12 07:12:00 9460.48 33830.71 130.04
12/07/12 07:15:00 9459.90 33831.22 130.02
12/07/12 07:18:00 9461.51 33831.12 129.99
12/07/12 07:21:00 9460.93 33831.64 129.97
12/07/12 07:24:00 9462.54 33831.54 129.95
12/07/12 07:27:00 9461.96 33832.05 129.93
12/07/12 07:30:00 9463.58 33831.95 129.91
12/07/12 07:33:00 9465.18 33831.86 129.89
12/07/12 07:36:00 9464.60 33832.37 129.87
12/07/12 07:39:00 9466.22 33832.27 129.84
12/07/12 07:42:00 9465.63 33832.79 129.82
12/07/12 07:45:00 9467.25 33832.68 129.80
12/07/12 07:48:00 9466.67 33833.20 129.78
12/07/12 07:51:00 9468.28 33833.10 129.76
12/07/12 07:54:00 9467.69 33833.61 129.74
12/07/12 07:57:00 9469.31 33833.51 129.72
12/07/12 08:00:00 9468.73 33834.03 129.70
12/07/12 08:03:00 9470.34 33833.93 129.67
12/07/12 08:06:00 9469.76 33834.44 129.65
12/07/12 08:09:00 9471.37 33834.34 129.63
12/07/12 08:12:00 9470.78 33834.86 129.61
12/07/12 08:15:00 9472.40 33834.75 129.59
12/07/12 08:18:00 9474.01 33834.66 129.57
12/07/12 08:21:00 9473.42 33835.18 129.55
12/07/12 08:24:00 9475.04 33835.07 129.52
12/07/12 08:27:00 9474.45 33835.59 129.50
12/07/12 08:30:00 9476.08 33835.48 129.48
12/07/12 08:33:00 9475.49 33836.00 129.46
12/07/12 08:36:00 9477.10 33835.90 129.44
12/07/12 08:39:00 9476.51 33836.41 129.42
12/07/12 08:42:00 9478.13 33836.31 129.40
12/07/12 08:45:00 9477.55 33836.83 129.37
12/07/12 08:48:00 9479.16 33836.72 129.35
12/07/12 08:51:00 9478.58 33837.24 129.33
12/07/12 08:54:00 9480.19 33837.14 129.31
12/07/12 08:57:00 9479.60 33837.66 129.29
12/07/12 09:00:00 9481.22 33837.55 129.27
12/07/12 09:03:00 9482.84 33837.45 129.25
12/07/12 09:06:00 9482.26 33837.97 129.23
12/07/12 09:09:00 9483.87 33837.87 129.20
12/07/12 09:12:00 9483.28 33838.38 129.18
12/07/12 09:15:00 9484.90 33838.28 129.16
12/07/12 09:18:00 9484.31 33838.80 129.14
12/07/12 09:21:00 9485.93 33838.69 129.12
12/07/12 09:24:00 9485.34 33839.21 129.10
12/07/12 09:27:00 9486.96 33839.11 129.08
12/07/12 09:30:00 9486.37 33839.62 129.05
12/07/12 09:33:00 9487.99 33839.52 129.03
12/07/12 09:36:00 9487.41 33840.04 129.01
12/07/12 09:39:00 9489.02 33839.94 128.99
12/07/12 09:42:00 9488.43 33840.45 128.97
12/07/12 09:45:00 9490.05 33840.35 128.95
12/07/12 09:48:00 9491.67 33840.24 128.93
12/07/12 09:51:00 9491.08 33840.76 128.90
12/07/12 09:54:00 9492.69 33840.66 128.88
12/07/12 09:57:00 9492.11 33841.18 128.86
12/07/12 10:00:00 9493.72 33841.07 128.84
12/07/12 10:03:00 9493.14 33841.60 128.82
12/07/12 10:06:00 9494.75 33841.49 128.80
12/07/12 10:09:00 9494.17 33842.00 128.78
12/07/12 10:12:00 9495.78 33841.91 128.76
12/07/12 10:15:00 9495.20 33842.42 128.73
12/07/12 10:18:00 9496.81 33842.31 128.71
12/07/12 10:21:00 9496.23 33842.83 128.69
12/07/12 10:24:00 9497.84 33842.73 128.67
12/07/12 10:27:00 9497.26 33843.25 128.65
12/07/12 10:30:00 9498.87 33843.14 128.63
12/07/12 10:33:00 9500.49 33843.04 128.61
12/07/12 10:36:00 9499.90 33843.56 128.58
12/07/12 10:39:00 9501.52 33843.45 128.56
12/07/12 10:42:00 9500.93 33843.97 128.54
12/07/12 10:45:00 9502.55 33843.87 128.52
12/07/12 10:48:00 9501.96 33844.38 128.50
12/07/12 10:51:00 9503.58 33844.29 128.48
12/07/12 10:54:00 9503.00 33844.80 128.46
12/07/12 10:57:00 9504.61 33844.70 128.43
12/07/12 11:00:00 9504.02 33845.21 128.41
12/07/12 11:03:00 9505.64 33845.11 128.39
12/07/12 11:06:00 9505.05 33845.62 128.37
12/07/12 11:09:00 9506.67 33845.52 128.35
12/07/12 11:12:00 9506.08 33846.04 128.33
12/07/12 11:15:00 9507.70 33845.93 128.31
12/07/12 11:18:00 9509.31 33845.83 128.29
12/07/12 11:21:00 9508.73 33846.34 128.26
12/07/12 11:24:00 9510.35 33846.24 128.24
12/07/12 11:27:00 9509.76 33846.75 128.22
12/07/12 11:30:00 9511.37 33846.66 128.20
12/07/12 11:33:00 9510.79 33847.17 128.18
12/07/12 11:36:00 9512.40 33847.06 128.16
12/07/12 11:39:00 9511.82 33847.59 128.14
12/07/12 11:42:00 9513.43 33847.48 128.11
12/07/12 11:45:00 9512.84 33848.00 128.09
12/07/12 11:48:00 9514.46 33847.89 128.07
12/07/12 11:51:00 9513.88 33848.41 128.05
12/07/12 11:54:00 9515.49 33848.31 128.03
12/07/12 11:57:00 9514.90 33848.82 128.01
12/07/12 12:00:00 9516.53 33848.72 127.99
12/07/12 12:03:00 9518.14 33848.62 127.96
12/07/12 12:06:00 9517.56 33849.14 127.94
12/07/12 12:09:00 9519.17 33849.04 127.92
12/07/12 12:12:00 9518.58 33849.55 127.90
12/07/12 12:15:00 9520.20 33849.45 127.88
12/07/12 12:18:00 9519.62 33849.97 127.86
12/07/12 12:21:00 9521.22 33849.86 127.84
12/07/12 12:24:00 9520.64 33850.38 127.81
12/07/12 12:27:00 9522.26 33850.27 127.79
12/07/12 12:30:00 9521.67 33850.79 127.77
12/07/12 12:33:00 9523.29 33850.68 127.75
12/07/12 12:36:00 9522.70 33851.20 127.73
12/07/12 12:39:00 9524.32 33851.09 127.71
12/07/12 12:42:00 9523.74 33851.61 127.69
12/07/12 12:45:00 9525.35 33851.51 127.67
12/07/12 12:48:00 9526.97 33851.40 127.64
12/07/12 12:51:00 9526.38 33851.92 127.62
12/07/12 12:54:00 9527.99 33851.82 127.60
12/07/12 12:57:00 9527.41 33852.34 127.58
12/07/12 13:00:00 9529.02 33852.23 127.56
12/07/12 13:03:00 9528.43 33852.75 127.54
12/07/12 13:06:00 9530.05 33852.64 127.52
12/07/12 13:09:00 9529.47 33853.16 127.49
12/07/12 13:12:00 9531.08 33853.06 127.47
12/07/12 13:15:00 9530.50 33853.58 127.45
12/07/12 13:18:00 9532.11 33853.46 127.43
12/07/12 13:21:00 9531.53 33853.98 127.41
12/07/12 13:24:00 9533.15 33853.88 127.39
12/07/12 13:27:00 9532.56 33854.40 127.37
12/07/12 13:30:00 9534.17 33854.29 127.34
12/07/12 13:33:00 9535.79 33854.20 127.32
12/07/12 13:36:00 9535.20 33854.70 127.30
12/07/12 13:39:00 9536.82 33854.61 127.28
12/07/12 13:42:00 9536.23 33855.11 127.26
12/07/12 13:45:00 9537.85 33855.01 127.24
12/07/12 13:48:00 9537.26 33855.53 127.22
12/07/12 13:51:00 9538.88 33855.43 127.19
12/07/12 13:54:00 9538.30 33855.95 127.17
12/07/12 13:57:00 9539.91 33855.84 127.15
12/07/12 14:00:00 9539.32 33856.36 127.13
12/07/12 14:03:00 9540.94 33856.25 127.11
12/07/12 14:06:00 9540.36 33856.77 127.09
12/07/12 14:09:00 9541.97 33856.66 127.07
12/07/12 14:12:00 9541.39 33857.18 127.05
12/07/12 14:15:00 9543.00 33857.08 127.02
12/07/12 14:18:00 9544.61 33856.97 127.00
12/07/12 14:21:00 9544.03 33857.49 126.98
12/07/12 14:24:00 9545.65 33857.38 126.96
12/07/12 14:27:00 9545.06 33857.90 126.94
12/07/12 14:30:00 9546.67 33857.80 126.92
12/07/12 14:33:00 9546.08 33858.32 126.90
12/07/12 14:36:00 9547.70 33858.20 126.87
12/07/12 14:39:00 9547.12 33858.72 126.85
12/07/12 14:42:00 9548.73 33858.62 126.83
12/07/12 14:45:00 9548.15 33859.14 126.81
12/07/12 14:48:00 9549.77 33859.03 126.79
12/07/12 14:51:00 9549.18 33859.54 126.77
12/07/12 14:54:00 9550.79 33859.44 126.75
12/07/12 14:57:00 9550.21 33859.96 126.72
12/07/12 15:00:00 9551.82 33859.86 126.70
12/07/12 15:03:00 9553.44 33859.75 126.68
12/07/12 15:06:00 9552.85 33860.27 126.66
12/07/12 15:09:00 9554.47 33860.16 126.64
12/07/12 15:12:00 9553.88 33860.68 126.62
12/07/12 15:15:00 9555.50 33860.57 126.60
12/07/12 15:18:00 9554.91 33861.09 126.58
12/07/12 15:21:00 9556.53 33860.98 126.55
12/07/12 15:24:00 9555.94 33861.50 126.53
12/07/12 15:27:00 9557.56 33861.39 126.51
12/07/12 15:30:00 9556.97 33861.91 126.49
12/07/12 15:33:00 9558.59 33861.81 126.47
12/07/12 15:36:00 9558.00 33862.32 126.45
12/07/12 15:39:00 9559.62 33862.21 126.43
12/07/12 15:42:00 9559.04 33862.74 126.40
12/07/12 15:45:00 9560.65 33862.63 126.38
12/07/12 15:48:00 9562.26 33862.53 126.36
12/07/12 15:51:00 9561.68 33863.04 126.34
12/07/12 15:54:00 9563.29 33862.94 126.32
12/07/12 15:57:00 9562.70 33863.45 126.30
12/07/12 16:00:00 9564.32 33863.35 126.28
12/07/12 16:03:00 9563.74 33863.87 126.25
12/07/12 16:06:00 9565.36 33863.76 126.23
12/07/12 16:09:00 9564.77 33864.27 126.21
12/07/12 16:12:00 9566.38 33864.17 126.19
12/07/12 16:15:00 9565.80 33864.69 126.17
12/07/12 16:18:00 9567.42 33864.58 126.15
12/07/12 16:21:00 9566.83 33865.10 126.13
12/07/12 16:24:00 9568.44 33865.00 126.10
12/07/12 16:27:00 9567.86 33865.51 126.08
12/07/12 16:30:00 9569.48 33865.41 126.06
12/07/12 16:33:00 9571.09 33865.30 126.04
12/07/12 16:36:00 9570.50 33865.81 126.02
12/07/12 16:39:00 9572.12 33865.71 126.00
12/07/12 16:42:00 9571.53 33866.23 125.98
12/07/12 16:45:00 9573.15 33866.12 125.96
12/07/12 16:48:00 9572.57 33866.64 125.93
12/07/12 16:51:00 9574.18 33866.53 125.91
12/07/12 16:54:00 9573.59 33867.05 125.89
12/07/12 16:57:00 9575.21 33866.94 125.87
12/07/12 17:00:00 9574.62 33867.46 125.85
12/07/12 17:03:00 9576.24 33867.36 125.83
12/07/12 17:06:00 9575.65 33867.88 125.81
12/07/12 17:09:00 9577.27 33867.76 125.78
12/07/12 17:12:00 9576.69 33868.28 125.76
12/07/12 17:15:00 9578.30 33868.18 125.74
12/07/12 17:18:00 9579.91 33868.08 125.72
12/07/12 17:21:00 9579.33 33868.59 125.70
12/07/12 17:24:00 9580.94 33868.48 125.68
12/07/12 17:27:00 9580.36 33869.00 125.66
12/07/12 17:30:00 9581.98 33868.89 125.63
12/07/12 17:33:00 9581.39 33869.41 125.61
12/07/12 17:36:00 9583.01 33869.30 125.59
12/07/12 17:39:00 9582.42 33869.82 125.57
12/07/12 17:42:00 9584.04 33869.71 125.55
12/07/12 17:45:00 9583.45 33870.23 125.53
12/07/12 17:48:00 9585.07 33870.12 125.51
12/07/12 17:51:00 9584.48 33870.64 125.48
12/07/12 17:54:00 9586.09 33870.54 125.46
12/07/12 17:57:00 9585.51 33871.05 125.44
12/07/12 18:00:00 9587.12 33870.95 125.42
12/07/12 18:03:00 9588.74 33870.84 125.40
12/07/12 18:06:00 9588.15 33871.36 125.38
12/07/12 18:09:00 9589.77 33871.24 125.36
12/07/12 18:12:00 9589.19 33871.77 125.34
12/07/12 18:15:00 9590.80 33871.66 125.31
12/07/12 18:18:00 9590.22 33872.17 125.29
12/07/12 18:21:00 9591.83 33872.07 125.27
12/07/12 18:24:00 9591.24 33872.59 125.25
12/07/12 18:27:00 9592.86 33872.48 125.23
12/07/12 18:30:00 9592.28 33873.00 125.21
12/07/12 18:33:00 9593.89 33872.89 125.19
12/07/12 18:36:00 9593.30 33873.41 125.16
12/07/12 18:39:00 9594.92 33873.30 125.14
12/07/12 18:42:00 9594.33 33873.82 125.12
12/07/12 18:45:00 9595.95 33873.71 125.10
12/07/12 18:48:00 9597.56 33873.61 125.08
12/07/12 18:51:00 9596.97 33874.12 125.06
12/07/12 18:54:00 9598.60 33874.02 125.04
12/07/12 18:57:00 9598.01 33874.53 125.01
12/07/12 19:00:00 9599.63 33874.42 124.99
12/07/12 19:03:00 9599.04 33874.94 124.97
12/07/12 19:06:00 9600.66 33874.84 124.95
12/07/12 19:09:00 9600.07 33875.36 124.93
12/07/12 19:12:00 9601.69 33875.24 124.91
12/07/12 19:15:00 9601.10 33875.75 124.89
12/07/12 19:18:00 9602.72 33875.66 124.87
12/07/12 19:21:00 9602.13 33876.17 124.84
12/07/12 19:24:00 9603.74 33876.07 124.82
12/07/12 19:27:00 9603.16 33876.58 124.80
12/07/12 19:30:00 9604.77 33876.47 124.78
12/07/12 19:33:00 9606.40 33876.36 124.76
12/07/12 19:36:00 9605.81 33876.88 124.74
12/07/12 19:39:00 9607.42 33876.78 124.72
12/07/12 19:42:00 9606.84 33877.29 124.69
12/07/12 19:45:00 9608.45 33877.19 124.67
12/07/12 19:48:00 9607.87 33877.70 124.65
12/07/12 19:51:00 9609.48 33877.59 124.63
12/07/12 19:54:00 9608.90 33878.11 124.61
12/07/12 19:57:00 9610.50 33878.00 124.59
12/07/12 20:00:00 9609.92 33878.53 124.57
12/07/12 20:03:00 9611.54 33878.41 124.54
12/07/12 20:06:00 9610.95 33878.93 124.52
12/07/12 20:09:00 9612.57 33878.83 124.50
12/07/12 20:12:00 9611.98 33879.34 124.48
12/07/12 20:15:00 9613.59 33879.23 124.46
12/07/12 20:18:00 9615.22 33879.13 124.44
12/07/12 20:21:00 9614.63 33879.64 124.42
12/07/12 20:24:00 9616.25 33879.54 124.39
12/07/12 20:27:00 9615.66 33880.06 124.37
12/07/12 20:30:00 9617.27 33879.94 124.35
12/07/12 20:33:00 9616.69 33880.46 124.33
12/07/12 20:36:00 9618.30 33880.36 124.31
12/07/12 20:39:00 9617.72 33880.87 124.29
12/07/12 20:42:00 9619.34 33880.77 124.27
12/07/12 20:45:00 9618.75 33881.28 124.25
12/07/12 20:48:00 9620.36 33881.18 124.22
12/07/12 20:51:00 9619.78 33881.70 124.20
12/07/12 20:54:00 9621.40 33881.58 124.18
12/07/12 20:57:00 9620.81 33882.10 124.16
12/07/12 21:00:00 9622.42 33881.99 124.14
12/07/12 21:03:00 9624.04 33881.89 124.12
12/07/12 21:06:00 9623.46 33882.41 124.10
12/07/12 21:09:00 9625.07 33882.30 124.07
12/07/12 21:12:00 9624.48 33882.80 124.05
12/07/12 21:15:00 9626.10 33882.70 124.03
12/07/12 21:18:00 9625.52 33883.23 124.01
12/07/12 21:21:00 9627.13 33883.11 123.99
12/07/12 21:24:00 9626.55 33883.63 123.97
12/07/12 21:27:00 9628.16 33883.52 123.95
12/07/12 21:30:00 9627.58 33884.04 123.92
12/07/12 21:33:00 9629.19 33883.93 123.90
12/07/12 21:36:00 9628.60 33884.45 123.88
12/07/12 21:39:00 9630.22 33884.34 123.86
12/07/12 21:42:00 9629.64 33884.86 123.84
12/07/12 21:45:00 9631.25 33884.75 123.82
12/07/12 21:48:00 9632.87 33884.65 123.80
12/07/12 21:51:00 9632.28 33885.16 123.77
12/07/12 21:54:00 9633.89 33885.05 123.75
12/07/12 21:57:00 9633.31 33885.56 123.73
12/07/12 22:00:00 9634.93 33885.46 123.71
12/07/12 22:03:00 9634.34 33885.97 123.69
12/07/12 22:06:00 9635.96 33885.87 123.67
12/07/12 22:09:00 9635.37 33886.39 123.65
12/07/12 22:12:00 9636.99 33886.28 123.63
12/07/12 22:15:00 9636.40 33886.79 123.60
12/07/12 22:18:00 9638.02 33886.68 123.58
12/07/12 22:21:00 9637.44 33887.20 123.56
12/07/12 22:24:00 9639.05 33887.10 123.54
12/07/12 22:27:00 9638.46 33887.62 123.52
12/07/12 22:30:00 9640.08 33887.50 123.50
12/07/12 22:33:00 9641.69 33887.39 123.48
12/07/12 22:36:00 9641.10 33887.91 123.45
12/07/12 22:39:00 9642.72 33887.80 123.43
12/07/12 22:42:00 9642.14 33888.32 123.41
12/07/12 22:45:00 9643.75 33888.21 123.39
12/07/12 22:48:00 9643.17 33888.73 123.37
12/07/12 22:51:00 9644.78 33888.62 123.35
12/07/12 22:54:00 9644.19 33889.13 123.33
12/07/12 22:57:00 9645.81 33889.02 123.30
12/07/12 23:00:00 9645.22 33889.54 123.28
12/07/12 23:03:00 9646.85 33889.43 123.26
12/07/12 23:06:00 9646.26 33889.96 123.24
12/07/12 23:09:00 9647.87 33889.85 123.22
12/07/12 23:12:00 9647.28 33890.36 123.20
12/07/12 23:15:00 9648.90 33890.25 123.18
12/07/12 23:18:00 9650.52 33890.14 123.15
12/07/12 23:21:00 9649.93 33890.66 123.13
12/07/12 23:24:00 9651.54 33890.55 123.11
12/07/12 23:27:00 9650.96 33891.07 123.09
12/07/12 23:30:00 9652.58 33890.96 123.07
12/07/12 23:33:00 9651.99 33891.48 123.05
12/07/12 23:36:00 9653.61 33891.37 123.03
12/07/12 23:39:00 9653.02 33891.88 123.01
12/07/12 23:42:00 9654.63 33891.78 122.98
12/07/12 23:45:00 9654.05 33892.30 122.96
12/07/12 23:48:00 9655.67 33892.18 122.94
12/07/12 23:51:00 9655.08 33892.70 122.92
12/07/12 23:54:00 9656.70 33892.59 122.90
12/07/12 23:57:00 9656.11 33893.11 122.88
12/07/13 00:00:00 9657.72 33893.00 122.86
12/07/13 00:03:00 9659.34 33892.89 122.83
12/07/13 00:06:00 9658.75 33893.41 122.81
12/07/13 00:09:00 9660.38 33893.30 122.79
12/07/13 00:12:00 9659.79 33893.82 122.77
12/07/13 00:15:00 9661.40 33893.70 122.75
12/07/13 00:18:00 9660.81 33894.22 122.73
12/07/13 00:21:00 9662.44 33894.12 122.71
12/07/13 00:24:00 9661.85 33894.63 122.68
12/07/13 00:27:00 9663.46 33894.52 122.66
12/07/13 00:30:00 9662.88 33895.04 122.64
12/07/13 00:33:00 9664.49 33894.93 122.62
12/07/13 00:36:00 9663.90 33895.45 122.60
12/07/13 00:39:00 9665.52 33895.34 122.58
12/07/13 00:42:00 9664.94 33895.86 122.56
12/07/13 00:45:00 9666.55 33895.75 122.53
12/07/13 00:48:00 9668.17 33895.64 122.51
12/07/13 00:51:00 9667.58 33896.16 122.49
12/07/13 00:54:00 9669.20 33896.04 122.47
12/07/13 00:57:00 9668.61 33896.57 122.45
12/07/13 01:00:00 9670.22 33896.45 122.43
12/07/13 01:03:00 9669.63 33896.97 122.41
12/07/13 01:06:00 9671.26 33896.86 122.38
12/07/13 01:09:00 9670.67 33897.38 122.36
12/07/13 01:12:00 9672.29 33897.27 122.34
12/07/13 01:15:00 9671.70 33897.79 122.32
12/07/13 01:18:00 9673.32 33897.68 122.30
12/07/13 01:21:00 9672.73 33898.20 122.28
12/07/13 01:24:00 9674.35 33898.08 122.26
12/07/13 01:27:00 9673.76 33898.60 122.24
12/07/13 01:30:00 9675.38 33898.49 122.21
12/07/13 01:33:00 9676.99 33898.38 122.19
12/07/13 01:36:00 9676.40 33898.90 122.17
12/07/13 01:39:00 9678.02 33898.79 122.15
12/07/13 01:42:00 9677.44 33899.30 122.13
12/07/13 01:45:00 9679.06 33899.19 122.11
12/07/13 01:48:00 9678.47 33899.71 122.09
12/07/13 01:51:00 9680.08 33899.61 122.06
12/07/13 01:54:00 9679.50 33900.12 122.04
12/07/13 01:57:00 9681.12 33900.01 122.02
12/07/13 02:00:00 9680.53 33900.52 122.00
12/07/13 02:03:00 9682.15 33900.42 121.98
12/07/13 02:06:00 9681.56 33900.93 121.96
12/07/13 02:09:00 9683.17 33900.82 121.94
12/07/13 02:12:00 9682.58 33901.35 121.91
12/07/13 02:15:00 9684.20 33901.23 121.89
12/07/13 02:18:00 9685.82 33901.12 121.87
12/07/13 02:21:00 9685.23 33901.64 121.85
12/07/13 02:24:00 9686.85 33901.53 121.83
12/07/13 02:27:00 9686.26 33902.05 121.81
12/07/13 02:30:00 9687.88 33901.94 121.79
12/07/13 02:33:00 9687.29 33902.45 121.76
12/07/13 02:36:00 9688.91 33902.34 121.74
12/07/13 02:39:00 9688.32 33902.86 121.72
12/07/13 02:42:00 9689.94 33902.75 121.70
12/07/13 02:45:00 9689.35 33903.27 121.68
12/07/13 02:48:00 9690.97 33903.16 121.66
12/07/13 02:51:00 9690.38 33903.68 121.64
12/07/13 02:54:00 9692.00 33903.56 121.62
12/07/13 02:57:00 9691.41 33904.08 121.59
12/07/13 03:00:00 9693.02 33903.97 121.57
12/07/13 03:03:00 9694.65 33903.86 121.55
12/07/13 03:06:00 9694.06 33904.38 121.53
12/07/13 03:09:00 9695.67 33904.27 121.51
12/07/13 03:12:00 9695.08 33904.79 121.49
12/07/13 03:15:00 9696.70 33904.68 121.47
12/07/13 03:18:00 9696.12 33905.19 121.44
12/07/13 03:21:00 9697.74 33905.07 121.42
12/07/13 03:24:00 9697.15 33905.60 121.40
12/07/13 03:27:00 9698.76 33905.48 121.38
12/07/13 03:30:00 9698.17 33906.00 121.36
12/07/13 03:33:00 9699.79 33905.89 121.34
12/07/13 03:36:00 9699.21 33906.41 121.32
12/07/13 03:39:00 9700.83 33906.30 121.29
12/07/13 03:42:00 9700.24 33906.82 121.27
12/07/13 03:45:00 9701.84 33906.71 121.25
12/07/13 03:48:00 9703.47 33906.59 121.23
12/07/13 03:51:00 9702.89 33907.11 121.21
12/07/13 03:54:00 9704.50 33907.00 121.19
12/07/13 03:57:00 9703.92 33907.51 121.17
12/07/13 04:00:00 9705.53 33907.41 121.14
12/07/13 04:03:00 9704.94 33907.92 121.12
12/07/13 04:06:00 9706.56 33907.82 121.10
12/07/13 04:09:00 9705.97 33908.33 121.08
12/07/13 04:12:00 9707.59 33908.22 121.06
12/07/13 04:15:00 9707.00 33908.73 121.04
12/07/13 04:18:00 9708.61 33908.63 121.02
12/07/13 04:21:00 9708.02 33909.14 120.99
12/07/13 04:24:00 9709.65 33909.03 120.97
12/07/13 04:27:00 9709.06 33909.55 120.95
12/07/13 04:30:00 9710.68 33909.44 120.93
12/07/13 04:33:00 9712.29 33909.32 120.91
12/07/13 04:36:00 9711.71 33909.84 120.89
12/07/13 04:39:00 9713.33 33909.73 120.87
12/07/13 04:42:00 9712.74 33910.25 120.85
12/07/13 04:45:00 9714.36 33910.14 120.82
12/07/13 04:48:00 9713.77 33910.66 120.80
12/07/13 04:51:00 9715.39 33910.55 120.78
12/07/13 04:54:00 9714.80 33911.06 120.76
12/07/13 04:57:00 9716.41 33910.95 120.74
12/07/13 05:00:00 9715.83 33911.47 120.72
12/07/13 05:03:00 9717.44 33911.36 120.70
12/07/13 05:06:00 9716.86 33911.88 120.67
12/07/13 05:09:00 9718.47 33911.77 120.65
12/07/13 05:12:00 9717.88 33912.28 120.63
12/07/13 05:15:00 9719.51 33912.17 120.61
12/07/13 05:18:00 9721.12 33912.05 120.59
12/07/13 05:21:00 9720.53 33912.57 120.57
12/07/13 05:24:00 9722.15 33912.46 120.55
12/07/13 05:27:00 9721.56 33912.98 120.52
12/07/13 05:30:00 9723.18 33912.86 120.50
12/07/13 05:33:00 9722.59 33913.39 120.48
12/07/13 05:36:00 9724.21 33913.28 120.46
12/07/13 05:39:00 9723.62 33913.80 120.44
12/07/13 05:42:00 9725.24 33913.68 120.42
12/07/13 05:45:00 9724.65 33914.20 120.40
12/07/13 05:48:00 9726.27 33914.08 120.37
12/07/13 05:51:00 9725.69 33914.61 120.35
12/07/13 05:54:00 9727.30 33914.49 120.33
12/07/13 05:57:00 9726.71 33915.01 120.31
12/07/13 06:00:00 9728.33 33914.90 120.29
12/07/13 06:03:00 9729.95 33914.78 120.27
12/07/13 06:06:00 9729.36 33915.30 120.25
12/07/13 06:09:00 9730.97 33915.19 120.23
12/07/13 06:12:00 9730.39 33915.70 120.20
12/07/13 06:15:00 9732.00 33915.59 120.18
12/07/13 06:18:00 9731.42 33916.11 120.16
12/07/13 06:21:00 9733.04 33916.00 120.14
12/07/13 06:24:00 9732.45 33916.52 120.12
12/07/13 06:27:00 9734.06 33916.41 120.10
12/07/13 06:30:00 9733.48 33916.93 120.08
12/07/13 06:33:00 9735.10 33916.81 120.05
12/07/13 06:36:00 9734.51 33917.33 120.03
12/07/13 06:39:00 9736.13 33917.21 120.01
12/07/13 06:42:00 9735.54 33917.73 119.99
12/07/13 06:45:00 9737.15 33917.62 119.97
12/07/13 06:48:00 9738.77 33917.50 119.95
12/07/13 06:51:00 9738.18 33918.02 119.93
12/07/13 06:54:00 9739.80 33917.91 119.90
12/07/13 06:57:00 9739.21 33918.43 119.88
12/07/13 07:00:00 9740.83 33918.32 119.86
12/07/13 07:03:00 9740.25 33918.84 119.84
12/07/13 07:06:00 9741.86 33918.73 119.82
12/07/13 07:09:00 9741.27 33919.25 119.80
12/07/13 07:12:00 9742.89 33919.13 119.78
12/07/13 07:15:00 9742.30 33919.64 119.75
12/07/13 07:18:00 9743.92 33919.54 119.73
12/07/13 07:21:00 9743.33 33920.06 119.71
12/07/13 07:24:00 9744.95 33919.94 119.69
12/07/13 07:27:00 9744.36 33920.46 119.67
12/07/13 07:30:00 9745.98 33920.34 119.65
12/07/13 07:33:00 9747.60 33920.23 119.63
12/07/13 07:36:00 9747.01 33920.75 119.60
12/07/13 07:39:00 9748.63 33920.64 119.58
12/07/13 07:42:00 9748.04 33921.16 119.56
12/07/13 07:45:00 9749.65 33921.04 119.54
12/07/13 07:48:00 9749.07 33921.56 119.52
12/07/13 07:51:00 9750.68 33921.44 119.50
12/07/13 07:54:00 9750.09 33921.96 119.48
12/07/13 07:57:00 9751.72 33921.85 119.46
12/07/13 08:00:00 9751.13 33922.36 119.43
12/07/13 08:03:00 9752.74 33922.25 119.41
12/07/13 08:06:00 9752.16 33922.78 119.39
12/07/13 08:09:00 9753.77 33922.66 119.37
12/07/13 08:12:00 9753.19 33923.18 119.35
12/07/13 08:15:00 9754.81 33923.06 119.33
12/07/13 08:18:00 9756.42 33922.95 119.31
12/07/13 08:21:00 9755.83 33923.47 119.28
12/07/13 08:24:00 9757.45 33923.36 119.26
12/07/13 08:27:00 9756.86 33923.87 119.24
12/07/13 08:30:00 9758.49 33923.76 119.22
12/07/13 08:33:00 9757.90 33924.28 119.20
12/07/13 08:36:00 9759.51 33924.16 119.18
12/07/13 08:39:00 9758.92 33924.68 119.16
12/07/13 08:42:00 9760.54 33924.57 119.13
12/07/13 08:45:00 9759.96 33925.09 119.11
12/07/13 08:48:00 9761.57 33924.98 119.09
12/07/13 08:51:00 9760.98 33925.50 119.07
12/07/13 08:54:00 9762.60 33925.38 119.05
12/07/13 08:57:00 9762.01 33925.90 119.03
12/07/13 09:00:00 9763.63 33925.79 119.01
12/07/13 09:03:00 9765.25 33925.67 118.98
12/07/13 09:06:00 9764.66 33926.19 118.96
12/07/13 09:09:00 9766.28 33926.07 118.94
12/07/13 09:12:00 9765.69 33926.59 118.92
12/07/13 09:15:00 9767.31 33926.48 118.90
12/07/13 09:18:00 9766.72 33927.00 118.88
12/07/13 09:21:00 9768.34 33926.88 118.86
12/07/13 09:24:00 9767.75 33927.40 118.83
12/07/13 09:27:00 9769.37 33927.29 118.81
12/07/13 09:30:00 9768.78 33927.80 118.79
12/07/13 09:33:00 9770.40 33927.69 118.77
12/07/13 09:36:00 9769.81 33928.21 118.75
12/07/13 09:39:00 9771.42 33928.09 118.73
12/07/13 09:42:00 9770.83 33928.62 118.71
12/07/13 09:45:00 9772.45 33928.50 118.68
12/07/13 09:48:00 9774.07 33928.39 118.66
12/07/13 09:51:00 9773.48 33928.90 118.64
12/07/13 09:54:00 9775.10 33928.79 118.62
12/07/13 09:57:00 9774.51 33929.30 118.60
12/07/13 10:00:00 9776.13 33929.19 118.58
12/07/13 10:03:00 9775.54 33929.71 118.56
12/07/13 10:06:00 9777.16 33929.59 118.54
12/07/13 10:09:00 9776.58 33930.11 118.51
12/07/13 10:12:00 9778.19 33929.99 118.49
12/07/13 10:15:00 9777.60 33930.52 118.47
12/07/13 10:18:00 9779.22 33930.40 118.45
12/07/13 10:21:00 9778.63 33930.92 118.43
12/07/13 10:24:00 9780.25 33930.81 118.41
12/07/13 10:27:00 9779.66 33931.33 118.39
12/07/13 10:30:00 9781.28 33931.21 118.36
12/07/13 10:33:00 9782.90 33931.09 118.34
12/07/13 10:36:00 9782.31 33931.61 118.32
12/07/13 10:39:00 9783.93 33931.50 118.30
12/07/13 10:42:00 9783.34 33932.02 118.28
12/07/13 10:45:00 9784.96 33931.90 118.26
12/07/13 10:48:00 9784.37 33932.42 118.24
12/07/13 10:51:00 9785.99 33932.30 118.21
12/07/13 10:54:00 9785.40 33932.82 118.19
12/07/13 10:57:00 9787.01 33932.71 118.17
12/07/13 11:00:00 9786.42 33933.23 118.15
12/07/13 11:03:00 9788.05 33933.12 118.13
12/07/13 11:06:00 9787.46 33933.64 118.11
12/07/13 11:09:00 9789.07 33933.52 118.09
12/07/13 11:12:00 9788.49 33934.04 118.06
12/07/13 11:15:00 9790.10 33933.92 118.04
12/07/13 11:18:00 9791.73 33933.80 118.02
12/07/13 11:21:00 9791.14 33934.32 118.00
12/07/13 11:24:00 9792.76 33934.21 117.98
12/07/13 11:27:00 9792.17 33934.73 117.96
12/07/13 11:30:00 9793.78 33934.61 117.94
12/07/13 11:33:00 9793.19 33935.13 117.92
12/07/13 11:36:00 9794.81 33935.02 117.89
12/07/13 11:39:00 9794.23 33935.54 117.87
12/07/13 11:42:00 9795.84 33935.41 117.85
12/07/13 11:45:00 9795.25 33935.93 117.83
12/07/13 11:48:00 9796.87 33935.82 117.81
12/07/13 11:51:00 9796.28 33936.34 117.79
12/07/13 11:54:00 9797.90 33936.23 117.77
12/07/13 11:57:00 9797.31 33936.75 117.74
12/07/13 12:00:00 9798.93 33936.63 117.72
12/07/13 12:03:00 9800.55 33936.51 117.70
12/07/13 12:06:00 9799.96 33937.04 117.68
12/07/13 12:09:00 9801.58 33936.91 117.66
12/07/13 12:12:00 9800.99 33937.43 117.64
12/07/13 12:15:00 9802.61 33937.32 117.62
12/07/13 12:18:00 9802.02 33937.84 117.59
12/07/13 12:21:00 9803.63 33937.72 117.57
12/07/13 12:24:00 9803.05 33938.24 117.55
12/07/13 12:27:00 9804.67 33938.13 117.53
12/07/13 12:30:00 9804.08 33938.64 117.51
12/07/13 12:33:00 9805.70 33938.53 117.49
12/07/13 12:36:00 9805.11 33939.05 117.47
12/07/13 12:39:00 9806.73 33938.93 117.44
12/07/13 12:42:00 9806.14 33939.45 117.42
12/07/13 12:45:00 9807.76 33939.33 117.40
12/07/13 12:48:00 9809.37 33939.21 117.38
12/07/13 12:51:00 9808.78 33939.73 117.36
12/07/13 12:54:00 9810.40 33939.62 117.34
12/07/13 12:57:00 9809.82 33940.14 117.32
12/07/13 13:00:00 9811.43 33940.02 117.29
12/07/13 13:03:00 9810.85 33940.55 117.27
12/07/13 13:06:00 9812.46 33940.43 117.25
12/07/13 13:09:00 9811.87 33940.95 117.23
12/07/13 13:12:00 9813.49 33940.82 117.21
12/07/13 13:15:00 9812.90 33941.35 117.19
12/07/13 13:18:00 9814.52 33941.23 117.17
12/07/13 13:21:00 9813.94 33941.75 117.14
12/07/13 13:24:00 9815.55 33941.63 117.12
12/07/13 13:27:00 9814.96 33942.16 117.10
12/07/13 13:30:00 9816.58 33942.04 117.08
12/07/13 13:33:00 9818.20 33941.92 117.06
12/07/13 13:36:00 9817.61 33942.44 117.04
12/07/13 13:39:00 9819.23 33942.32 117.02
12/07/13 13:42:00 9818.64 33942.84 117.00
12/07/13 13:45:00 9820.26 33942.72 116.97
12/07/13 13:48:00 9819.67 33943.25 116.95
12/07/13 13:51:00 9821.29 33943.13 116.93
12/07/13 13:54:00 9820.70 33943.65 116.91
12/07/13 13:57:00 9822.31 33943.53 116.89
12/07/13 14:00:00 9821.72 33944.05 116.87
12/07/13 14:03:00 9823.35 33943.93 116.85
12/07/13 14:06:00 9822.76 33944.45 116.82
12/07/13 14:09:00 9824.38 33944.33 116.80
12/07/13 14:12:00 9823.79 33944.86 116.78
12/07/13 14:15:00 9825.41 33944.74 116.76
12/07/13 14:18:00 9827.02 33944.61 116.74
12/07/13 14:21:00 9826.44 33945.14 116.72
12/07/13 14:24:00 9828.05 33945.02 116.70
12/07/13 14:27:00 9827.47 33945.54 116.67
12/07/13 14:30:00 9829.08 33945.43 116.65
12/07/13 14:33:00 9828.49 33945.95 116.63
12/07/13 14:36:00 9830.12 33945.82 116.61
12/07/13 14:39:00 9829.53 33946.34 116.59
12/07/13 14:42:00 9831.14 33946.23 116.57
12/07/13 14:45:00 9830.56 33946.75 116.55
12/07/13 14:48:00 9832.17 33946.63 116.52
12/07/13 14:51:00 9831.58 33947.15 116.50
12/07/13 14:54:00 9833.21 33947.03 116.48
12/07/13 14:57:00 9832.62 33947.55 116.46
12/07/13 15:00:00 9834.23 33947.44 116.44
12/07/13 15:03:00 9835.85 33947.32 116.42
12/07/13 15:06:00 9835.26 33947.84 116.40
12/07/13 15:09:00 9836.88 33947.72 116.37
12/07/13 15:12:00 9836.29 33948.24 116.35
12/07/13 15:15:00 9837.91 33948.12 116.33
12/07/13 15:18:00 9837.32 33948.64 116.31
12/07/13 15:21:00 9838.94 33948.52 116.29
12/07/13 15:24:00 9838.35 33949.04 116.27
12/07/13 15:27:00 9839.97 33948.92 116.25
12/07/13 15:30:00 9839.38 33949.45 116.22
12/07/13 15:33:00 9840.99 33949.32 116.20
12/07/13 15:36:00 9840.41 33949.84 116.18
12/07/13 15:39:00 9842.03 33949.73 116.16
12/07/13 15:42:00 9841.44 33950.25 116.14
12/07/13 15:45:00 9843.06 33950.13 116.12
12/07/13 15:48:00 9844.67 33950.01 116.10
12/07/13 15:51:00 9844.08 33950.54 116.08
12/07/13 15:54:00 9845.70 33950.41 116.05
12/07/13 15:57:00 9845.11 33950.93 116.03
12/07/13 16:00:00 9846.74 33950.82 116.01
12/07/13 16:03:00 9846.15 33951.33 115.99
12/07/13 16:06:00 9847.76 33951.22 115.97
12/07/13 16:09:00 9847.17 33951.74 115.95
12/07/13 16:12:00 9848.79 33951.61 115.93
12/07/13 16:15:00 9848.21 33952.14 115.90
12/07/13 16:18:00 9849.83 33952.02 115.88
12/07/13 16:21:00 9849.23 33952.54 115.86
12/07/13 16:24:00 9850.85 33952.42 115.84
12/07/13 16:27:00 9850.26 33952.94 115.82
12/07/13 16:30:00 9851.88 33952.82 115.80
12/07/13 16:33:00 9853.50 33952.70 115.78
12/07/13 16:36:00 9852.91 33953.22 115.75
12/07/13 16:39:00 9854.53 33953.10 115.73
12/07/13 16:42:00 9853.94 33953.62 115.71
12/07/13 16:45:00 9855.56 33953.50 115.69
12/07/13 16:48:00 9854.97 33954.03 115.67
12/07/13 16:51:00 9856.59 33953.91 115.65
12/07/13 16:54:00 9856.00 33954.43 115.63
12/07/13 16:57:00 9857.62 33954.30 115.60
12/07/13 17:00:00 9857.03 33954.82 115.58
12/07/13 17:03:00 9858.65 33954.71 115.56
12/07/13 17:06:00 9858.06 33955.23 115.54
12/07/13 17:09:00 9859.68 33955.11 115.52
12/07/13 17:12:00 9859.09 33955.63 115.50
12/07/13 17:15:00 9860.70 33955.51 115.48
12/07/13 17:18:00 9862.33 33955.39 115.45
12/07/13 17:21:00 9861.74 33955.91 115.43
12/07/13 17:24:00 9863.36 33955.80 115.41
12/07/13 17:27:00 9862.77 33956.32 115.39
12/07/13 17:30:00 9864.38 33956.19 115.37
12/07/13 17:33:00 9863.79 33956.71 115.35
12/07/13 17:36:00 9865.42 33956.59 115.33
12/07/13 17:39:00 9864.83 33957.12 115.30
12/07/13 17:42:00 9866.44 33957.00 115.28
12/07/13 17:45:00 9865.85 33957.52 115.26
12/07/13 17:48:00 9867.47 33957.40 115.24
12/07/13 17:51:00 9866.88 33957.92 115.22
12/07/13 17:54:00 9868.50 33957.80 115.20
12/07/13 17:57:00 9867.91 33958.32 115.18
12/07/13 18:00:00 9869.53 33958.20 115.16
12/07/13 18:03:00 9871.15 33958.08 115.13
12/07/13 18:06:00 9870.56 33958.60 115.11
12/07/13 18:09:00 9872.18 33958.48 115.09
12/07/13 18:12:00 9871.59 33959.00 115.07
12/07/13 18:15:00 9873.21 33958.89 115.05
12/07/13 18:18:00 9872.62 33959.40 115.03
12/07/13 18:21:00 9874.24 33959.28 115.01
12/07/13 18:24:00 9873.65 33959.80 114.98
12/07/13 18:27:00 9875.27 33959.68 114.96
12/07/13 18:30:00 9874.68 33960.20 114.94
12/07/13 18:33:00 9876.30 33960.08 114.92
12/07/13 18:36:00 9875.71 33960.60 114.90
12/07/13 18:39:00 9877.33 33960.48 114.88
12/07/13 18:42:00 9876.74 33961.00 114.86
12/07/13 18:45:00 9878.36 33960.89 114.83
12/07/13 18:48:00 9879.97 33960.77 114.81
12/07/13 18:51:00 9879.39 33961.29 114.79
12/07/13 18:54:00 9881.01 33961.17 114.77
12/07/13 18:57:00 9880.42 33961.68 114.75
12/07/13 19:00:00 9882.03 33961.56 114.73
12/07/13 19:03:00 9881.44 33962.09 114.71
12/07/13 19:06:00 9883.06 33961.97 114.68
12/07/13 19:09:00 9882.47 33962.49 114.66
12/07/13 19:12:00 9884.10 33962.37 114.64
12/07/13 19:15:00 9883.51 33962.88 114.62
12/07/13 19:18:00 9885.12 33962.77 114.60
12/07/13 19:21:00 9884.53 33963.29 114.58
12/07/13 19:24:00 9886.16 33963.16 114.56
12/07/13 19:27:00 9885.57 33963.69 114.53
12/07/13 19:30:00 9887.18 33963.57 114.51
12/07/13 19:33:00 9888.80 33963.45 114.49
12/07/13 19:36:00 9888.21 33963.97 114.47
12/07/13 19:39:00 9889.83 33963.84 114.45
12/07/13 19:42:00 9889.24 33964.37 114.43
12/07/13 19:45:00 9890.86 33964.24 114.41
12/07/13 19:48:00 9890.27 33964.77 114.38
12/07/13 19:51:00 9891.89 33964.65 114.36
12/07/13 19:54:00 9891.30 33965.18 114.34
12/07/13 19:57:00 9892.92 33965.04 114.32
12/07/13 20:00:00 9892.33 33965.57 114.30
12/07/13 20:03:00 9893.95 33965.45 114.28
12/07/13 20:06:00 9893.36 33965.97 114.26
12/07/13 20:09:00 9894.98 33965.84 114.23
12/07/13 20:12:00 9894.39 33966.37 114.21
12/07/13 20:15:00 9896.01 33966.25 114.19
12/07/13 20:18:00 9897.63 33966.12 114.17
12/07/13 20:21:00 9897.04 33966.64 114.15
12/07/13 20:24:00 9898.66 33966.52 114.13
12/07/13 20:27:00 9898.06 33967.05 114.11
12/07/13 20:30:00 9899.68 33966.93 114.09
12/07/13 20:33:00 9899.09 33967.45 114.06
12/07/13 20:36:00 9900.71 33967.32 114.04
12/07/13 20:39:00 9900.12 33967.84 114.02
12/07/13 20:42:00 9901.75 33967.73 114.00
12/07/13 20:45:00 9901.16 33968.25 113.98
12/07/13 20:48:00 9902.78 33968.12 113.96
12/07/13 20:51:00 9902.19 33968.64 113.94
12/07/13 20:54:00 9903.80 33968.52 113.91
12/07/13 20:57:00 9903.22 33969.04 113.89
12/07/13 21:00:00 9904.83 33968.93 113.87
12/07/13 21:03:00 9906.45 33968.80 113.85
12/07/13 21:06:00 9905.86 33969.32 113.83
12/07/13 21:09:00 9907.48 33969.21 113.81
12/07/13 21:12:00 9906.89 33969.72 113.79
12/07/13 21:15:00 9908.50 33969.60 113.76
12/07/13 21:18:00 9907.92 33970.12 113.74
12/07/13 21:21:00 9909.54 33969.99 113.72
12/07/13 21:24:00 9908.96 33970.52 113.70
12/07/13 21:27:00 9910.57 33970.40 113.68
12/07/13 21:30:00 9909.98 33970.93 113.66
12/07/13 21:33:00 9911.60 33970.80 113.64
12/07/13 21:36:00 9911.01 33971.32 113.61
12/07/13 21:39:00 9912.63 33971.20 113.59
12/07/13 21:42:00 9912.04 33971.72 113.57
12/07/13 21:45:00 9913.66 33971.60 113.55
12/07/13 21:48:00 9915.28 33971.48 113.53
12/07/13 21:51:00 9914.69 33972.00 113.51
12/07/13 21:54:00 9916.31 33971.88 113.49
12/07/13 21:57:00 9915.72 33972.39 113.46
12/07/13 22:00:00 9917.33 33972.27 113.44
12/07/13 22:03:00 9916.74 33972.80 113.42
12/07/13 22:06:00 9918.36 33972.68 113.40
12/07/13 22:09:00 9917.77 33973.20 113.38
12/07/13 22:12:00 9919.40 33973.07 113.36
12/07/13 22:15:00 9918.81 33973.59 113.34
12/07/13 22:18:00 9920.42 33973.47 113.31
12/07/13 22:21:00 9919.83 33974.00 113.29
12/07/13 22:24:00 9921.45 33973.88 113.27
12/07/13 22:27:00 9920.86 33974.39 113.25
12/07/13 22:30:00 9922.49 33974.27 113.23
12/07/13 22:33:00 9924.10 33974.15 113.21
12/07/13 22:36:00 9923.51 33974.67 113.19
12/07/13 22:39:00 9925.13 33974.54 113.16
12/07/13 22:42:00 9924.54 33975.07 113.14
12/07/13 22:45:00 9926.16 33974.95 113.12
12/07/13 22:48:00 9925.57 33975.47 113.10
12/07/13 22:51:00 9927.19 33975.34 113.08
12/07/13 22:54:00 9926.60 33975.86 113.06
12/07/13 22:57:00 9928.22 33975.75 113.04
12/07/13 23:00:00 9927.63 33976.27 113.02
12/07/13 23:03:00 9929.25 33976.14 112.99
12/07/13 23:06:00 9928.66 33976.66 112.97
12/07/13 23:09:00 9930.28 33976.54 112.95
12/07/13 23:12:00 9929.69 33977.06 112.93
12/07/13 23:15:00 9931.31 33976.95 112.91
12/07/13 23:18:00 9932.92 33976.82 112.89
12/07/13 23:21:00 9932.33 33977.34 112.87
12/07/13 23:24:00 9933.96 33977.21 112.84
12/07/13 23:27:00 9933.37 33977.73 112.82
12/07/13 23:30:00 9934.98 33977.62 112.80
12/07/13 23:33:00 9934.39 33978.14 112.78
12/07/13 23:36:00 9936.01 33978.02 112.76
12/07/13 23:39:00 9935.42 33978.54 112.74
12/07/13 23:42:00 9937.05 33978.41 112.72
12/07/13 23:45:00 9936.46 33978.93 112.69
12/07/13 23:48:00 9938.07 33978.81 112.67
12/07/13 23:51:00 9937.49 33979.33 112.65
12/07/13 23:54:00 9939.10 33979.21 112.63
12/07/13 23:57:00 9938.51 33979.73 112.61
12/07/14 00:00:00 9940.13 33979.61 112.59
12/07/14 00:03:00 9941.76 33979.48 112.57
12/07/14 00:06:00 9941.17 33980.00 112.54
12/07/14 00:09:00 9942.78 33979.89 112.52
12/07/14 00:12:00 9942.19 33980.41 112.50
12/07/14 00:15:00 9943.81 33980.29 112.48
12/07/14 00:18:00 9943.22 33980.81 112.46
12/07/14 00:21:00 9944.84 33980.68 112.44
12/07/14 00:24:00 9944.25 33981.20 112.42
12/07/14 00:27:00 9945.87 33981.07 112.39
12/07/14 00:30:00 9945.28 33981.60 112.37
12/07/14 00:33:00 9946.90 33981.47 112.35
12/07/14 00:36:00 9946.30 33981.99 112.33
12/07/14 00:39:00 9947.93 33981.87 112.31
12/07/14 00:42:00 9947.34 33982.40 112.29
12/07/14 00:45:00 9948.96 33982.27 112.27
12/07/14 00:48:00 9950.57 33982.15 112.24
12/07/14 00:51:00 9949.98 33982.67 112.22
12/07/14 00:54:00 9951.61 33982.55 112.20
12/07/14 00:57:00 9951.02 33983.07 112.18
12/07/14 01:00:00 9952.63 33982.94 112.16
12/07/14 01:03:00 9952.05 33983.47 112.14
12/07/14 01:06:00 9953.66 33983.34 112.12
12/07/14 01:09:00 9953.07 33983.87 112.09
12/07/14 01:12:00 9954.69 33983.74 112.07
12/07/14 01:15:00 9954.10 33984.27 112.05
12/07/14 01:18:00 9955.73 33984.14 112.03
12/07/14 01:21:00 9955.14 33984.66 112.01
12/07/14 01:24:00 9956.75 33984.54 111.99
12/07/14 01:27:00 9956.16 33985.06 111.97
12/07/14 01:30:00 9957.78 33984.94 111.94
12/07/14 01:33:00 9959.40 33984.81 111.92
12/07/14 01:36:00 9958.81 33985.33 111.90
12/07/14 01:39:00 9960.43 33985.21 111.88
12/07/14 01:42:00 9959.84 33985.73 111.86
12/07/14 01:45:00 9961.46 33985.61 111.84
12/07/14 01:48:00 9960.87 33986.13 111.82
12/07/14 01:51:00 9962.49 33986.00 111.80
12/07/14 01:54:00 9961.90 33986.52 111.77
12/07/14 01:57:00 9963.51 33986.41 111.75
12/07/14 02:00:00 9962.92 33986.93 111.73
12/07/14 02:03:00 9964.55 33986.80 111.71
12/07/14 02:06:00 9963.95 33987.32 111.69
12/07/14 02:09:00 9965.58 33987.20 111.67
12/07/14 02:12:00 9964.99 33987.72 111.65
12/07/14 02:15:00 9966.61 33987.59 111.62
12/07/14 02:18:00 9968.23 33987.47 111.60
12/07/14 02:21:00 9967.63 33987.99 111.58
12/07/14 02:24:00 9969.26 33987.87 111.56
12/07/14 02:27:00 9968.66 33988.39 111.54
12/07/14 02:30:00 9970.29 33988.27 111.52
12/07/14 02:33:00 9969.70 33988.79 111.50
12/07/14 02:36:00 9971.31 33988.66 111.47
12/07/14 02:39:00 9970.72 33989.19 111.45
12/07/14 02:42:00 9972.34 33989.06 111.43
12/07/14 02:45:00 9971.75 33989.59 111.41
12/07/14 02:48:00 9973.38 33989.45 111.39
12/07/14 02:51:00 9972.79 33989.98 111.37
12/07/14 02:54:00 9974.40 33989.86 111.35
12/07/14 02:57:00 9973.81 33990.38 111.32
12/07/14 03:00:00 9975.43 33990.25 111.30
12/07/14 03:03:00 9977.05 33990.12 111.28
12/07/14 03:06:00 9976.46 33990.65 111.26
12/07/14 03:09:00 9978.08 33990.53 111.24
12/07/14 03:12:00 9977.49 33991.05 111.22
12/07/14 03:15:00 9979.11 33990.92 111.20
12/07/14 03:18:00 9978.52 33991.44 111.17
12/07/14 03:21:00 9980.14 33991.32 111.15
12/07/14 03:24:00 9979.55 33991.84 111.13
12/07/14 03:27:00 9981.17 33991.71 111.11
12/07/14 03:30:00 9980.58 33992.23 111.09
12/07/14 03:33:00 9982.20 33992.11 111.07
12/07/14 03:36:00 9981.61 33992.63 111.05
12/07/14 03:39:00 9983.22 33992.51 111.02
12/07/14 03:42:00 9982.63 33993.03 111.00
12/07/14 03:45:00 9984.26 33992.91 110.98
12/07/14 03:48:00 9985.88 33992.78 110.96
12/07/14 03:51:00 9985.28 33993.30 110.94
12/07/14 03:54:00 9986.90 33993.18 110.92
12/07/14 03:57:00 9986.31 33993.70 110.90
12/07/14 04:00:00 9987.94 33993.57 110.87
12/07/14 04:03:00 9987.34 33994.10 110.85
12/07/14 04:06:00 9988.96 33993.97 110.83
12/07/14 04:09:00 9988.37 33994.49 110.81
12/07/14 04:12:00 9989.99 33994.37 110.79
12/07/14 04:15:00 9989.40 33994.89 110.77
12/07/14 04:18:00 9991.02 33994.77 110.75
12/07/14 04:21:00 9990.43 33995.29 110.72
12/07/14 04:24:00 9992.06 33995.16 110.70
12/07/14 04:27:00 9991.46 33995.68 110.68
12/07/14 04:30:00 9993.08 33995.56 110.66
12/07/14 04:33:00 9994.70 33995.43 110.64
12/07/14 04:36:00 9994.11 33995.96 110.62
12/07/14 04:39:00 9995.74 33995.82 110.60
12/07/14 04:42:00 9995.15 33996.35 110.57
12/07/14 04:45:00 9996.76 33996.23 110.55
12/07/14 04:48:00 9996.17 33996.75 110.53
12/07/14 04:51:00 9997.79 33996.62 110.51
12/07/14 04:54:00 9997.20 33997.14 110.49
12/07/14 04:57:00 9998.82 33997.02 110.47
12/07/14 05:00:00 9998.23 33997.54 110.45
12/07/14 05:03:00 9999.84 33997.41 110.43
12/07/14 05:06:00 9999.25 33997.94 110.40
12/07/14 05:09:00 10000.88 33997.81 110.38
12/07/14 05:12:00 10000.29 33998.34 110.36
12/07/14 05:15:00 10001.91 33998.21 110.34
12/07/14 05:18:00 10003.53 33998.08 110.32
12/07/14 05:21:00 10002.94 33998.61 110.30
12/07/14 05:24:00 10004.55 33998.48 110.28
12/07/14 05:27:00 10003.96 33999.00 110.25
12/07/14 05:30:00 10005.58 33998.87 110.23
12/07/14 05:33:00 10005.00 33999.40 110.21
12/07/14 05:36:00 10006.62 33999.27 110.19
12/07/14 05:39:00 10006.03 33999.79 110.17
12/07/14 05:42:00 10007.64 33999.67 110.15
12/07/14 05:45:00 10007.05 34000.19 110.13
12/07/14 05:48:00 10008.67 34000.06 110.10
12/07/14 05:51:00 10008.08 34000.59 110.08
12/07/14 05:54:00 10009.70 34000.46 110.06
12/07/14 05:57:00 10009.11 34000.98 110.04
12/07/14 06:00:00 10010.74 34000.86 110.02
12/07/14 06:03:00 10012.35 34000.72 110.00
12/07/14 06:06:00 10011.76 34001.25 109.98
12/07/14 06:09:00 10013.38 34001.12 109.95
12/07/14 06:12:00 10012.79 34001.65 109.93
12/07/14 06:15:00 10014.41 34001.52 109.91
12/07/14 06:18:00 10013.82 34002.04 109.89
12/07/14 06:21:00 10015.43 34001.92 109.87
12/07/14 06:24:00 10014.84 34002.44 109.85
12/07/14 06:27:00 10016.47 34002.31 109.83
12/07/14 06:30:00 10015.88 34002.83 109.80
12/07/14 06:33:00 10017.50 34002.71 109.78
12/07/14 06:36:00 10016.91 34003.23 109.76
12/07/14 06:39:00 10018.53 34003.11 109.74
12/07/14 06:42:00 10017.94 34003.63 109.72
12/07/14 06:45:00 10019.56 34003.50 109.70
12/07/14 06:48:00 10021.18 34003.38 109.68
12/07/14 06:51:00 10020.59 34003.89 109.65
12/07/14 06:54:00 10022.20 34003.77 109.63
12/07/14 06:57:00 10021.61 34004.29 109.61
12/07/14 07:00:00 10023.23 34004.16 109.59
12/07/14 07:03:00 10022.64 34004.69 109.57
12/07/14 07:06:00 10024.26 34004.55 109.55
12/07/14 07:09:00 10023.67 34005.09 109.53
12/07/14 07:12:00 10025.29 34004.95 109.50
12/07/14 07:15:00 10024.70 34005.47 109.48
12/07/14 07:18:00 10026.32 34005.35 109.46
12/07/14 07:21:00 10025.73 34005.87 109.44
12/07/14 07:24:00 10027.35 34005.75 109.42
12/07/14 07:27:00 10026.76 34006.27 109.40
12/07/14 07:30:00 10028.38 34006.14 109.38
12/07/14 07:33:00 10030.00 34006.01 109.35
12/07/14 07:36:00 10029.41 34006.54 109.33
12/07/14 07:39:00 10031.03 34006.41 109.31
12/07/14 07:42:00 10030.43 34006.93 109.29
12/07/14 07:45:00 10032.05 34006.80 109.27
12/07/14 07:48:00 10031.46 34007.33 109.25
12/07/14 07:51:00 10033.09 34007.20 109.23
12/07/14 07:54:00 10032.50 34007.72 109.20
12/07/14 07:57:00 10034.12 34007.59 109.18
12/07/14 08:00:00 10033.52 34008.12 109.16
12/07/14 08:03:00 10035.15 34007.99 109.14
12/07/14 08:06:00 10034.55 34008.52 109.12
12/07/14 08:09:00 10036.18 34008.39 109.10
12/07/14 08:12:00 10035.59 34008.91 109.08
12/07/14 08:15:00 10037.20 34008.78 109.06
12/07/14 08:18:00 10038.82 34008.65 109.03
12/07/14 08:21:00 10038.23 34009.18 109.01
12/07/14 08:24:00 10039.85 34009.04 108.99
12/07/14 08:27:00 10039.26 34009.56 108.97
12/07/14 08:30:00 10040.88 34009.45 108.95
12/07/14 08:33:00 10040.29 34009.96 108.93
12/07/14 08:36:00 10041.91 34009.83 108.91
12/07/14 08:39:00 10041.32 34010.36 108.88
12/07/14 08:42:00 10042.94 34010.23 108.86
12/07/14 08:45:00 10042.35 34010.75 108.84
12/07/14 08:48:00 10043.97 34010.63 108.82
12/07/14 08:51:00 10043.38 34011.15 108.80
12/07/14 08:54:00 10045.00 34011.02 108.78
12/07/14 08:57:00 10044.41 34011.55 108.76
12/07/14 09:00:00 10046.03 34011.41 108.73
12/07/14 09:03:00 10047.64 34011.29 108.71
12/07/14 09:06:00 10047.05 34011.81 108.69
12/07/14 09:09:00 10048.68 34011.68 108.67
12/07/14 09:12:00 10048.09 34012.21 108.65
12/07/14 09:15:00 10049.71 34012.07 108.63
12/07/14 09:18:00 10049.12 34012.60 108.61
12/07/14 09:21:00 10050.74 34012.48 108.58
12/07/14 09:24:00 10050.15 34013.00 108.56
12/07/14 09:27:00 10051.77 34012.86 108.54
12/07/14 09:30:00 10051.18 34013.39 108.52
12/07/14 09:33:00 10052.79 34013.27 108.50
12/07/14 09:36:00 10052.20 34013.79 108.48
12/07/14 09:39:00 10053.82 34013.66 108.46
12/07/14 09:42:00 10053.23 34014.18 108.43
12/07/14 09:45:00 10054.85 34014.05 108.41
12/07/14 09:48:00 10056.47 34013.92 108.39
12/07/14 09:51:00 10055.88 34014.44 108.37
12/07/14 09:54:00 10057.51 34014.32 108.35
12/07/14 09:57:00 10056.92 34014.84 108.33
12/07/14 10:00:00 10058.53 34014.71 108.31
12/07/14 10:03:00 10057.94 34015.24 108.28
12/07/14 10:06:00 10059.57 34015.11 108.26
12/07/14 10:09:00 10058.97 34015.63 108.24
12/07/14 10:12:00 10060.59 34015.50 108.22
12/07/14 10:15:00 10060.00 34016.03 108.20
12/07/14 10:18:00 10061.62 34015.89 108.18
12/07/14 10:21:00 10061.03 34016.42 108.16
12/07/14 10:24:00 10062.65 34016.29 108.13
12/07/14 10:27:00 10062.05 34016.81 108.11
12/07/14 10:30:00 10063.68 34016.68 108.09
12/07/14 10:33:00 10065.30 34016.55 108.07
12/07/14 10:36:00 10064.71 34017.07 108.05
12/07/14 10:39:00 10066.33 34016.95 108.03
12/07/14 10:42:00 10065.74 34017.47 108.01
12/07/14 10:45:00 10067.36 34017.34 107.98
12/07/14 10:48:00 10066.77 34017.87 107.96
12/07/14 10:51:00 10068.39 34017.74 107.94
12/07/14 10:54:00 10067.80 34018.26 107.92
12/07/14 10:57:00 10069.41 34018.12 107.90
12/07/14 11:00:00 10068.83 34018.66 107.88
12/07/14 11:03:00 10070.44 34018.52 107.86
12/07/14 11:06:00 10069.85 34019.05 107.83
12/07/14 11:09:00 10071.48 34018.92 107.81
12/07/14 11:12:00 10070.88 34019.45 107.79
12/07/14 11:15:00 10072.50 34019.31 107.77
12/07/14 11:18:00 10074.13 34019.18 107.75
12/07/14 11:21:00 10073.54 34019.70 107.73
12/07/14 11:24:00 10075.15 34019.58 107.71
12/07/14 11:27:00 10074.56 34020.11 107.68
12/07/14 11:30:00 10076.18 34019.98 107.66
12/07/14 11:33:00 10075.59 34020.50 107.64
12/07/14 11:36:00 10077.21 34020.36 107.62
12/07/14 11:39:00 10076.62 34020.89 107.60
12/07/14 11:42:00 10078.24 34020.76 107.58
12/07/14 11:45:00 10077.65 34021.28 107.56
12/07/14 11:48:00 10079.27 34021.16 107.54
12/07/14 11:51:00 10078.68 34021.68 107.51
12/07/14 11:54:00 10080.30 34021.54 107.49
12/07/14 11:57:00 10079.71 34022.07 107.47
12/07/14 12:00:00 10081.33 34021.94 107.45
12/07/14 12:03:00 10082.95 34021.81 107.43
12/07/14 12:06:00 10082.35 34022.33 107.41
12/07/14 12:09:00 10083.98 34022.20 107.38
12/07/14 12:12:00 10083.39 34022.73 107.36
12/07/14 12:15:00 10085.00 34022.59 107.34
12/07/14 12:18:00 10084.41 34023.12 107.32
12/07/14 12:21:00 10086.04 34022.99 107.30
12/07/14 12:24:00 10085.45 34023.51 107.28
12/07/14 12:27:00 10087.06 34023.38 107.26
12/07/14 12:30:00 10086.47 34023.91 107.24
12/07/14 12:33:00 10088.09 34023.78 107.21
12/07/14 12:36:00 10087.50 34024.30 107.19
12/07/14 12:39:00 10089.12 34024.17 107.17
12/07/14 12:42:00 10088.53 34024.70 107.15
12/07/14 12:45:00 10090.15 34024.56 107.13
12/07/14 12:48:00 10091.77 34024.43 107.11
12/07/14 12:51:00 10091.18 34024.96 107.09
12/07/14 12:54:00 10092.80 34024.83 107.06
12/07/14 12:57:00 10092.21 34025.35 107.04
12/07/14 13:00:00 10093.83 34025.22 107.02
12/07/14 13:03:00 10093.24 34025.74 107.00
12/07/14 13:06:00 10094.86 34025.61 106.98
12/07/14 13:09:00 10094.27 34026.14 106.96
12/07/14 13:12:00 10095.89 34026.00 106.94
12/07/14 13:15:00 10095.30 34026.53 106.91
12/07/14 13:18:00 10096.92 34026.40 106.89
12/07/14 13:21:00 10096.33 34026.93 106.87
12/07/14 13:24:00 10097.94 34026.79 106.85
12/07/14 13:27:00 10097.35 34027.32 106.83
12/07/14 13:30:00 10098.98 34027.18 106.81
12/07/14 13:33:00 10100.60 34027.06 106.79
12/07/14 13:36:00 10100.00 34027.58 106.76
12/07/14 13:39:00 10101.62 34027.44 106.74
12/07/14 13:42:00 10101.03 34027.97 106.72
12/07/14 13:45:00 10102.65 34027.84 106.70
12/07/14 13:48:00 10102.06 34028.36 106.68
12/07/14 13:51:00 10103.69 34028.23 106.66
12/07/14 13:54:00 10103.09 34028.76 106.64
12/07/14 13:57:00 10104.72 34028.62 106.61
12/07/14 14:00:00 10104.12 34029.15 106.59
12/07/14 14:03:00 10105.74 34029.02 106.57
12/07/14 14:06:00 10105.15 34029.54 106.55
12/07/14 14:09:00 10106.77 34029.41 106.53
12/07/14 14:12:00 10106.18 34029.94 106.51
12/07/14 14:15:00 10107.80 34029.80 106.49
12/07/14 14:18:00 10109.42 34029.67 106.46
12/07/14 14:21:00 10108.83 34030.20 106.44
12/07/14 14:24:00 10110.45 34030.07 106.42
12/07/14 14:27:00 10109.85 34030.59 106.40
12/07/14 14:30:00 10111.48 34030.46 106.38
12/07/14 14:33:00 10110.89 34030.98 106.36
12/07/14 14:36:00 10112.51 34030.85 106.34
12/07/14 14:39:00 10111.92 34031.38 106.31
12/07/14 14:42:00 10113.53 34031.24 106.29
12/07/14 14:45:00 10112.94 34031.77 106.27
12/07/14 14:48:00 10114.57 34031.64 106.25
12/07/14 14:51:00 10113.98 34032.16 106.23
12/07/14 14:54:00 10115.60 34032.03 106.21
12/07/14 14:57:00 10115.01 34032.55 106.19
12/07/14 15:00:00 10116.62 34032.43 106.16
12/07/14 15:03:00 10118.25 34032.29 106.14
12/07/14 15:06:00 10117.66 34032.81 106.12
12/07/14 15:09:00 10119.28 34032.68 106.10
12/07/14 15:12:00 10118.69 34033.21 106.08
12/07/14 15:15:00 10120.30 34033.07 106.06
12/07/14 15:18:00 10119.71 34033.60 106.04
12/07/14 15:21:00 10121.33 34033.47 106.01
12/07/14 15:24:00 10120.74 34033.99 105.99
12/07/14 15:27:00 10122.36 34033.86 105.97
12/07/14 15:30:00 10121.77 34034.38 105.95
12/07/14 15:33:00 10123.39 34034.25 105.93
12/07/14 15:36:00 10122.80 34034.77 105.91
12/07/14 15:39:00 10124.42 34034.64 105.89
12/07/14 15:42:00 10123.83 34035.17 105.86
12/07/14 15:45:00 10125.44 34035.04 105.84
12/07/14 15:48:00 10127.07 34034.90 105.82
12/07/14 15:51:00 10126.48 34035.42 105.80
12/07/14 15:54:00 10128.10 34035.30 105.78
12/07/14 15:57:00 10127.51 34035.82 105.76
12/07/14 16:00:00 10129.13 34035.69 105.74
12/07/14 16:03:00 10128.54 34036.21 105.71
12/07/14 16:06:00 10130.16 34036.08 105.69
12/07/14 16:09:00 10129.56 34036.60 105.67
12/07/14 16:12:00 10131.19 34036.47 105.65
12/07/14 16:15:00 10130.59 34036.99 105.63
12/07/14 16:18:00 10132.22 34036.86 105.61
12/07/14 16:21:00 10131.62 34037.39 105.59
12/07/14 16:24:00 10133.24 34037.25 105.57
12/07/14 16:27:00 10132.65 34037.78 105.54
12/07/14 16:30:00 10134.27 34037.64 105.52
12/07/14 16:33:00 10135.90 34037.52 105.50
12/07/14 16:36:00 10135.30 34038.04 105.48
12/07/14 16:39:00 10136.93 34037.91 105.46
12/07/14 16:42:00 10136.33 34038.43 105.44
12/07/14 16:45:00 10137.95 34038.29 105.42
12/07/14 16:48:00 10137.36 34038.82 105.39
12/07/14 16:51:00 10138.98 34038.69 105.37
12/07/14 16:54:00 10138.39 34039.22 105.35
12/07/14 16:57:00 10140.01 34039.08 105.33
12/07/14 17:00:00 10139.42 34039.61 105.31
12/07/14 17:03:00 10141.04 34039.47 105.29
12/07/14 17:06:00 10140.45 34040.00 105.27
12/07/14 17:09:00 10142.07 34039.86 105.24
12/07/14 17:12:00 10141.47 34040.39 105.22
12/07/14 17:15:00 10143.10 34040.25 105.20
12/07/14 17:18:00 10144.72 34040.12 105.18
12/07/14 17:21:00 10144.13 34040.65 105.16
12/07/14 17:24:00 10145.74 34040.51 105.14
12/07/14 17:27:00 10145.15 34041.04 105.12
12/07/14 17:30:00 10146.77 34040.90 105.09
12/07/14 17:33:00 10146.18 34041.43 105.07
12/07/14 17:36:00 10147.80 34041.30 105.05
12/07/14 17:39:00 10147.21 34041.82 105.03
12/07/14 17:42:00 10148.84 34041.69 105.01
12/07/14 17:45:00 10148.25 34042.21 104.99
12/07/14 17:48:00 10149.87 34042.08 104.97
12/07/14 17:51:00 10149.27 34042.60 104.94
12/07/14 17:54:00 10150.89 34042.47 104.92
12/07/14 17:57:00 10150.30 34043.00 104.90
12/07/14 18:00:00 10151.92 34042.86 104.88
12/07/14 18:03:00 10153.54 34042.73 104.86
12/07/14 18:06:00 10152.95 34043.25 104.84
12/07/14 18:09:00 10154.57 34043.12 104.82
12/07/14 18:12:00 10153.98 34043.64 104.79
12/07/14 18:15:00 10155.60 34043.51 104.77
12/07/14 18:18:00 10155.01 34044.03 104.75
12/07/14 18:21:00 10156.63 34043.90 104.73
12/07/14 18:24:00 10156.04 34044.43 104.71
12/07/14 18:27:00 10157.66 34044.29 104.69
12/07/14 18:30:00 10157.06 34044.82 104.67
12/07/14 18:33:00 10158.69 34044.68 104.64
12/07/14 18:36:00 10158.10 34045.21 104.62
12/07/14 18:39:00 10159.72 34045.07 104.60
12/07/14 18:42:00 10159.13 34045.60 104.58
12/07/14 18:45:00 10160.74 34045.46 104.56
12/07/14 18:48:00 10162.36 34045.34 104.54
12/07/14 18:51:00 10161.77 34045.86 104.52
12/07/14 18:54:00 10163.40 34045.72 104.49
12/07/14 18:57:00 10162.81 34046.25 104.47
12/07/14 19:00:00 10164.43 34046.11 104.45
12/07/14 19:03:00 10163.84 34046.64 104.43
12/07/14 19:06:00 10165.45 34046.50 104.41
12/07/14 19:09:00 10164.86 34047.03 104.39
12/07/14 19:12:00 10166.49 34046.89 104.37
12/07/14 19:15:00 10165.89 34047.42 104.34
12/07/14 19:18:00 10167.51 34047.28 104.32
12/07/14 19:21:00 10166.92 34047.81 104.30
12/07/14 19:24:00 10168.54 34047.68 104.28
12/07/14 19:27:00 10167.95 34048.20 104.26
12/07/14 19:30:00 10169.57 34048.07 104.24
12/07/14 19:33:00 10171.19 34047.93 104.22
12/07/14 19:36:00 10170.60 34048.45 104.19
12/07/14 19:39:00 10172.22 34048.32 104.17
12/07/14 19:42:00 10171.63 34048.85 104.15
12/07/14 19:45:00 10173.25 34048.72 104.13
12/07/14 19:48:00 10172.66 34049.25 104.11
12/07/14 19:51:00 10174.28 34049.11 104.09
12/07/14 19:54:00 10173.69 34049.63 104.07
12/07/14 19:57:00 10175.31 34049.50 104.04
12/07/14 20:00:00 10174.72 34050.02 104.02
12/07/14 20:03:00 10176.33 34049.89 104.00
12/07/14 20:06:00 10175.74 34050.41 103.98
12/07/14 20:09:00 10177.36 34050.28 103.96
12/07/14 20:12:00 10176.77 34050.80 103.94
12/07/14 20:15:00 10178.40 34050.66 103.92
12/07/14 20:18:00 10180.02 34050.53 103.89
12/07/14 20:21:00 10179.42 34051.05 103.87
12/07/14 20:24:00 10181.04 34050.92 103.85
12/07/14 20:27:00 10180.45 34051.45 103.83
12/07/14 20:30:00 10182.07 34051.31 103.81
12/07/14 20:33:00 10181.48 34051.84 103.79
12/07/14 20:36:00 10183.10 34051.70 103.77
12/07/14 20:39:00 10182.51 34052.23 103.74
12/07/14 20:42:00 10184.13 34052.09 103.72
12/07/14 20:45:00 10183.54 34052.62 103.70
12/07/14 20:48:00 10185.17 34052.48 103.68
12/07/14 20:51:00 10184.57 34053.01 103.66
12/07/14 20:54:00 10186.19 34052.88 103.64
12/07/14 20:57:00 10185.59 34053.40 103.62
12/07/14 21:00:00 10187.22 34053.26 103.59
12/07/14 21:03:00 10188.85 34053.12 103.57
12/07/14 21:06:00 10188.26 34053.65 103.55
12/07/14 21:09:00 10189.87 34053.52 103.53
12/07/14 21:12:00 10189.28 34054.04 103.51
12/07/14 21:15:00 10190.90 34053.91 103.49
12/07/14 21:18:00 10190.31 34054.43 103.47
12/07/14 21:21:00 10191.93 34054.30 103.44
12/07/14 21:24:00 10191.33 34054.83 103.42
12/07/14 21:27:00 10192.96 34054.69 103.40
12/07/14 21:30:00 10192.37 34055.21 103.38
12/07/14 21:33:00 10193.98 34055.08 103.36
12/07/14 21:36:00 10193.39 34055.61 103.34
12/07/14 21:39:00 10195.02 34055.47 103.32
12/07/14 21:42:00 10194.42 34055.99 103.29
12/07/14 21:45:00 10196.04 34055.86 103.27
12/07/14 21:48:00 10197.66 34055.72 103.25
12/07/14 21:51:00 10197.07 34056.24 103.23
12/07/14 21:54:00 10198.69 34056.12 103.21
12/07/14 21:57:00 10198.09 34056.64 103.19
12/07/14 22:00:00 10199.72 34056.50 103.17
12/07/14 22:03:00 10199.13 34057.03 103.14
12/07/14 22:06:00 10200.75 34056.89 103.12
12/07/14 22:09:00 10200.16 34057.41 103.10
12/07/14 22:12:00 10201.78 34057.28 103.08
12/07/14 22:15:00 10201.19 34057.81 103.06
12/07/14 22:18:00 10202.81 34057.67 103.04
12/07/14 22:21:00 10202.22 34058.20 103.02
12/07/14 22:24:00 10203.83 34058.06 102.99
12/07/14 22:27:00 10203.24 34058.59 102.97
12/07/14 22:30:00 10204.87 34058.45 102.95
12/07/14 22:33:00 10206.48 34058.32 102.93
12/07/14 22:36:00 10205.89 34058.84 102.91
12/07/14 22:39:00 10207.52 34058.70 102.89
12/07/14 22:42:00 10206.93 34059.23 102.87
12/07/14 22:45:00 10208.54 34059.09 102.85
12/07/14 22:48:00 10207.95 34059.62 102.82
12/07/14 22:51:00 10209.58 34059.48 102.80
12/07/14 22:54:00 10208.98 34060.01 102.78
12/07/14 22:57:00 10210.61 34059.87 102.76
12/07/14 23:00:00 10210.02 34060.39 102.74
12/07/14 23:03:00 10211.63 34060.26 102.72
12/07/14 23:06:00 10211.04 34060.79 102.70
12/07/14 23:09:00 10212.67 34060.64 102.67
12/07/14 23:12:00 10212.07 34061.17 102.65
12/07/14 23:15:00 10213.69 34061.04 102.63
12/07/14 23:18:00 10215.31 34060.90 102.61
12/07/14 23:21:00 10214.72 34061.43 102.59
12/07/14 23:24:00 10216.34 34061.29 102.57
12/07/14 23:27:00 10215.74 34061.82 102.55
12/07/14 23:30:00 10217.37 34061.68 102.52
12/07/14 23:33:00 10216.78 34062.20 102.50
12/07/14 23:36:00 10218.39 34062.07 102.48
12/07/14 23:39:00 10217.80 34062.60 102.46
12/07/14 23:42:00 10219.43 34062.46 102.44
12/07/14 23:45:00 10218.84 34062.98 102.42
12/07/14 23:48:00 10220.45 34062.85 102.40
12/07/14 23:51:00 10219.86 34063.38 102.37
12/07/14 23:54:00 10221.49 34063.23 102.35
12/07/14 23:57:00 10220.89 34063.76 102.33
12/07/15 00:00:00 10222.51 34063.62 102.31
12/07/15 00:03:00 10224.14 34063.48 102.29
12/07/15 00:06:00 10223.54 34064.01 102.27
12/07/15 00:09:00 10225.17 34063.87 102.25
12/07/15 00:12:00 10224.57 34064.40 102.22
12/07/15 00:15:00 10226.19 34064.27 102.20
12/07/15 00:18:00 10225.60 34064.79 102.18
12/07/15 00:21:00 10227.21 34064.66 102.16
12/07/15 00:24:00 10226.62 34065.18 102.14
12/07/15 00:27:00 10228.25 34065.04 102.12
12/07/15 00:30:00 10227.66 34065.57 102.10
12/07/15 00:33:00 10229.29 34065.43 102.07
12/07/15 00:36:00 10228.69 34065.95 102.05
12/07/15 00:39:00 10230.31 34065.82 102.03
12/07/15 00:42:00 10229.71 34066.34 102.01
12/07/15 00:45:00 10231.34 34066.21 101.99
12/07/15 00:48:00 10232.97 34066.07 101.97
12/07/15 00:51:00 10232.37 34066.59 101.95
12/07/15 00:54:00 10234.00 34066.46 101.92
12/07/15 00:57:00 10233.40 34066.98 101.90
12/07/15 01:00:00 10235.01 34066.85 101.88
12/07/15 01:03:00 10234.42 34067.37 101.86
12/07/15 01:06:00 10236.04 34067.23 101.84
12/07/15 01:09:00 10235.45 34067.76 101.82
12/07/15 01:12:00 10237.07 34067.62 101.80
12/07/15 01:15:00 10236.48 34068.15 101.77
12/07/15 01:18:00 10238.10 34068.01 101.75
12/07/15 01:21:00 10237.51 34068.54 101.73
12/07/15 01:24:00 10239.13 34068.40 101.71
12/07/15 01:27:00 10238.54 34068.93 101.69
12/07/15 01:30:00 10240.16 34068.79 101.67
12/07/15 01:33:00 10241.78 34068.65 101.65
12/07/15 01:36:00 10241.19 34069.18 101.62
12/07/15 01:39:00 10242.82 34069.04 101.60
12/07/15 01:42:00 10242.22 34069.56 101.58
12/07/15 01:45:00 10243.84 34069.43 101.56
12/07/15 01:48:00 10243.25 34069.96 101.54
12/07/15 01:51:00 10244.87 34069.81 101.52
12/07/15 01:54:00 10244.28 34070.34 101.50
12/07/15 01:57:00 10245.90 34070.21 101.47
12/07/15 02:00:00 10245.30 34070.73 101.45
12/07/15 02:03:00 10246.93 34070.59 101.43
12/07/15 02:06:00 10246.34 34071.11 101.41
12/07/15 02:09:00 10247.95 34070.98 101.39
12/07/15 02:12:00 10247.36 34071.51 101.37
12/07/15 02:15:00 10248.99 34071.36 101.35
12/07/15 02:18:00 10250.60 34071.23 101.32
12/07/15 02:21:00 10250.01 34071.75 101.30
12/07/15 02:24:00 10251.64 34071.62 101.28
12/07/15 02:27:00 10251.05 34072.14 101.26
12/07/15 02:30:00 10252.66 34072.00 101.24
12/07/15 02:33:00 10252.07 34072.53 101.22
12/07/15 02:36:00 10253.70 34072.39 101.20
12/07/15 02:39:00 10253.10 34072.92 101.17
12/07/15 02:42:00 10254.73 34072.78 101.15
12/07/15 02:45:00 10254.13 34073.31 101.13
12/07/15 02:48:00 10255.76 34073.17 101.11
12/07/15 02:51:00 10255.16 34073.69 101.09
12/07/15 02:54:00 10256.78 34073.55 101.07
12/07/15 02:57:00 10256.18 34074.08 101.05
12/07/15 03:00:00 10257.81 34073.95 101.02
12/07/15 03:03:00 10259.43 34073.80 101.00
12/07/15 03:06:00 10258.83 34074.34 100.98
12/07/15 03:09:00 10260.46 34074.19 100.96
12/07/15 03:12:00 10259.87 34074.72 100.94
12/07/15 03:15:00 10261.49 34074.58 100.92
12/07/15 03:18:00 10260.90 34075.11 100.90
12/07/15 03:21:00 10262.52 34074.96 100.87
12/07/15 03:24:00 10261.93 34075.50 100.85
12/07/15 03:27:00 10263.55 34075.35 100.83
12/07/15 03:30:00 10262.96 34075.88 100.81
12/07/15 03:33:00 10264.58 34075.74 100.79
12/07/15 03:36:00 10263.99 34076.27 100.77
12/07/15 03:39:00 10265.60 34076.13 100.75
12/07/15 03:42:00 10265.01 34076.66 100.72
12/07/15 03:45:00 10266.63 34076.52 100.70
12/07/15 03:48:00 10268.25 34076.38 100.68
12/07/15 03:51:00 10267.66 34076.91 100.66
12/07/15 03:54:00 10269.27 34076.77 100.64
12/07/15 03:57:00 10268.68 34077.29 100.62
12/07/15 04:00:00 10270.31 34077.15 100.60
12/07/15 04:03:00 10269.72 34077.68 100.57
12/07/15 04:06:00 10271.34 34077.54 100.55
12/07/15 04:09:00 10270.75 34078.07 100.53
12/07/15 04:12:00 10272.37 34077.92 100.51
12/07/15 04:15:00 10271.77 34078.45 100.49
12/07/15 04:18:00 10273.39 34078.32 100.47
12/07/15 04:21:00 10272.80 34078.85 100.45
12/07/15 04:24:00 10274.43 34078.70 100.42
12/07/15 04:27:00 10273.83 34079.23 100.40
12/07/15 04:30:00 10275.45 34079.09 100.38
12/07/15 04:33:00 10277.08 34078.95 100.36
12/07/15 04:36:00 10276.49 34079.47 100.34
12/07/15 04:39:00 10278.10 34079.33 100.32
12/07/15 04:42:00 10277.51 34079.86 100.30
12/07/15 04:45:00 10279.14 34079.72 100.27
12/07/15 04:48:00 10278.54 34080.25 100.25
12/07/15 04:51:00 10280.16 34080.11 100.23
12/07/15 04:54:00 10279.56 34080.64 100.21
12/07/15 04:57:00 10281.20 34080.50 100.19
12/07/15 05:00:00 10280.60 34081.02 100.17
12/07/15 05:03:00 10282.22 34080.88 100.15
12/07/15 05:06:00 10281.62 34081.42 100.12
12/07/15 05:09:00 10283.25 34081.27 100.10
12/07/15 05:12:00 10282.66 34081.79 100.08
12/07/15 05:15:00 10284.28 34081.65 100.06
12/07/15 05:18:00 10285.91 34081.52 100.04
12/07/15 05:21:00 10285.31 34082.04 100.02
12/07/15 05:24:00 10286.93 34081.90 100.00
12/07/15 05:27:00 10286.33 34082.43 99.97
12/07/15 05:30:00 10287.96 34082.29 99.95
12/07/15 05:33:00 10287.36 34082.82 99.93
12/07/15 05:36:00 10288.99 34082.68 99.91
12/07/15 05:39:00 10288.39 34083.20 99.89
12/07/15 05:42:00 10290.03 34083.06 99.87
12/07/15 05:45:00 10289.43 34083.59 99.85
12/07/15 05:48:00 10291.04 34083.45 99.82
12/07/15 05:51:00 10290.44 34083.98 99.80
12/07/15 05:54:00 10292.08 34083.84 99.78
12/07/15 05:57:00 10291.49 34084.36 99.76
12/07/15 06:00:00 10293.10 34084.22 99.74
12/07/15 06:03:00 10294.72 34084.08 99.72
12/07/15 06:06:00 10294.12 34084.61 99.70
12/07/15 06:09:00 10295.75 34084.47 99.67
12/07/15 06:12:00 10295.16 34085.00 99.65
12/07/15 06:15:00 10296.78 34084.86 99.63
12/07/15 06:18:00 10296.19 34085.39 99.61
12/07/15 06:21:00 10297.81 34085.24 99.59
12/07/15 06:24:00 10297.21 34085.77 99.57
12/07/15 06:27:00 10298.85 34085.63 99.55
12/07/15 06:30:00 10298.25 34086.15 99.52
12/07/15 06:33:00 10299.87 34086.02 99.50
12/07/15 06:36:00 10299.27 34086.54 99.48
12/07/15 06:39:00 10300.90 34086.40 99.46
12/07/15 06:42:00 10300.30 34086.93 99.44
12/07/15 06:45:00 10301.93 34086.79 99.42
12/07/15 06:48:00 10303.55 34086.64 99.40
12/07/15 06:51:00 10302.96 34087.17 99.37
12/07/15 06:54:00 10304.57 34087.03 99.35
12/07/15 06:57:00 10303.98 34087.56 99.33
12/07/15 07:00:00 10305.61 34087.41 99.31
12/07/15 07:03:00 10305.01 34087.94 99.29
12/07/15 07:06:00 10306.63 34087.81 99.27
12/07/15 07:09:00 10306.04 34088.33 99.25
12/07/15 07:12:00 10307.67 34088.19 99.22
12/07/15 07:15:00 10307.07 34088.72 99.20
12/07/15 07:18:00 10308.69 34088.57 99.18
12/07/15 07:21:00 10308.10 34089.10 99.16
12/07/15 07:24:00 10309.72 34088.96 99.14
12/07/15 07:27:00 10309.13 34089.50 99.12
12/07/15 07:30:00 10310.75 34089.35 99.10
12/07/15 07:33:00 10312.37 34089.21 99.07
12/07/15 07:36:00 10311.78 34089.73 99.05
12/07/15 07:39:00 10313.40 34089.59 99.03
12/07/15 07:42:00 10312.81 34090.12 99.01
12/07/15 07:45:00 10314.43 34089.98 98.99
12/07/15 07:48:00 10313.83 34090.51 98.97
12/07/15 07:51:00 10315.46 34090.36 98.95
12/07/15 07:54:00 10314.87 34090.89 98.92
12/07/15 07:57:00 10316.48 34090.75 98.90
12/07/15 08:00:00 10315.89 34091.28 98.88
12/07/15 08:03:00 10317.51 34091.13 98.86
12/07/15 08:06:00 10316.92 34091.66 98.84
12/07/15 08:09:00 10318.54 34091.52 98.82
12/07/15 08:12:00 10317.95 34092.05 98.80
12/07/15 08:15:00 10319.57 34091.91 98.77
12/07/15 08:18:00 10321.20 34091.76 98.75
12/07/15 08:21:00 10320.60 34092.29 98.73
12/07/15 08:24:00 10322.22 34092.15 98.71
12/07/15 08:27:00 10321.63 34092.68 98.69
12/07/15 08:30:00 10323.26 34092.54 98.67
12/07/15 08:33:00 10322.66 34093.06 98.65
12/07/15 08:36:00 10324.28 34092.92 98.62
12/07/15 08:39:00 10323.69 34093.45 98.60
12/07/15 08:42:00 10325.31 34093.30 98.58
12/07/15 08:45:00 10324.71 34093.83 98.56
12/07/15 08:48:00 10326.34 34093.69 98.54
12/07/15 08:51:00 10325.74 34094.22 98.52
12/07/15 08:54:00 10327.36 34094.08 98.50
12/07/15 08:57:00 10326.77 34094.61 98.47
12/07/15 09:00:00 10328.39 34094.47 98.45
12/07/15 09:03:00 10330.02 34094.32 98.43
12/07/15 09:06:00 10329.42 34094.85 98.41
12/07/15 09:09:00 10331.05 34094.70 98.39
12/07/15 09:12:00 10330.45 34095.23 98.37
12/07/15 09:15:00 10332.08 34095.09 98.35
12/07/15 09:18:00 10331.48 34095.61 98.32
12/07/15 09:21:00 10333.11 34095.48 98.30
12/07/15 09:24:00 10332.51 34096.00 98.28
12/07/15 09:27:00 10334.14 34095.86 98.26
12/07/15 09:30:00 10333.54 34096.39 98.24
12/07/15 09:33:00 10335.16 34096.24 98.22
12/07/15 09:36:00 10334.56 34096.77 98.20
12/07/15 09:39:00 10336.20 34096.63 98.17
12/07/15 09:42:00 10335.60 34097.16 98.15
12/07/15 09:45:00 10337.22 34097.02 98.13
12/07/15 09:48:00 10338.84 34096.88 98.11
12/07/15 09:51:00 10338.25 34097.40 98.09
12/07/15 09:54:00 10339.87 34097.26 98.07
12/07/15 09:57:00 10339.28 34097.78 98.05
12/07/15 10:00:00 10340.90 34097.64 98.02
12/07/15 10:03:00 10340.30 34098.17 98.00
12/07/15 10:06:00 10341.92 34098.02 97.98
12/07/15 10:09:00 10341.33 34098.55 97.96
12/07/15 10:12:00 10342.96 34098.41 97.94
12/07/15 10:15:00 10342.37 34098.94 97.92
12/07/15 10:18:00 10343.98 34098.80 97.90
12/07/15 10:21:00 10343.38 34099.32 97.87
12/07/15 10:24:00 10345.02 34099.18 97.85
12/07/15 10:27:00 10344.42 34099.71 97.83
12/07/15 10:30:00 10346.05 34099.57 97.81
12/07/15 10:33:00 10347.67 34099.43 97.79
12/07/15 10:36:00 10347.07 34099.95 97.77
12/07/15 10:39:00 10348.69 34099.81 97.75
12/07/15 10:42:00 10348.10 34100.34 97.72
12/07/15 10:45:00 10349.72 34100.19 97.70
12/07/15 10:48:00 10349.13 34100.72 97.68
12/07/15 10:51:00 10350.75 34100.57 97.66
12/07/15 10:54:00 10350.16 34101.10 97.64
12/07/15 10:57:00 10351.78 34100.96 97.62
12/07/15 11:00:00 10351.19 34101.49 97.60
12/07/15 11:03:00 10352.81 34101.34 97.57
12/07/15 11:06:00 10352.21 34101.88 97.55
12/07/15 11:09:00 10353.83 34101.73 97.53
12/07/15 11:12:00 10353.24 34102.26 97.51
12/07/15 11:15:00 10354.87 34102.11 97.49
12/07/15 11:18:00 10356.49 34101.97 97.47
12/07/15 11:21:00 10355.90 34102.50 97.45
12/07/15 11:24:00 10357.51 34102.35 97.42
12/07/15 11:27:00 10356.92 34102.88 97.40
12/07/15 11:30:00 10358.54 34102.73 97.38
12/07/15 11:33:00 10357.95 34103.26 97.36
12/07/15 11:36:00 10359.57 34103.12 97.34
12/07/15 11:39:00 10358.98 34103.65 97.32
12/07/15 11:42:00 10360.60 34103.51 97.30
12/07/15 11:45:00 10360.01 34104.04 97.27
12/07/15 11:48:00 10361.63 34103.89 97.25
12/07/15 11:51:00 10361.04 34104.42 97.23
12/07/15 11:54:00 10362.66 34104.28 97.21
12/07/15 11:57:00 10362.06 34104.81 97.19
12/07/15 12:00:00 10363.68 34104.66 97.17
12/07/15 12:03:00 10365.31 34104.52 97.15
12/07/15 12:06:00 10364.72 34105.05 97.12
12/07/15 12:09:00 10366.34 34104.90 97.10
12/07/15 12:12:00 10365.74 34105.43 97.08
12/07/15 12:15:00 10367.37 34105.28 97.06
12/07/15 12:18:00 10366.77 34105.81 97.04
12/07/15 12:21:00 10368.40 34105.67 97.02
12/07/15 12:24:00 10367.80 34106.20 97.00
12/07/15 12:27:00 10369.42 34106.05 96.97
12/07/15 12:30:00 10368.83 34106.59 96.95
12/07/15 12:33:00 10370.46 34106.43 96.93
12/07/15 12:36:00 10369.86 34106.97 96.91
12/07/15 12:39:00 10371.48 34106.82 96.89
12/07/15 12:42:00 10370.89 34107.35 96.87
12/07/15 12:45:00 10372.50 34107.21 96.85
12/07/15 12:48:00 10374.14 34107.05 96.82
12/07/15 12:51:00 10373.54 34107.58 96.80
12/07/15 12:54:00 10375.17 34107.44 96.78
12/07/15 12:57:00 10374.57 34107.97 96.76
12/07/15 13:00:00 10376.18 34107.83 96.74
12/07/15 13:03:00 10375.59 34108.36 96.72
12/07/15 13:06:00 10377.22 34108.21 96.70
12/07/15 13:09:00 10376.63 34108.74 96.67
12/07/15 13:12:00 10378.25 34108.60 96.65
12/07/15 13:15:00 10377.65 34109.12 96.63
12/07/15 13:18:00 10379.28 34108.98 96.61
12/07/15 13:21:00 10378.68 34109.51 96.59
12/07/15 13:24:00 10380.31 34109.36 96.57
12/07/15 13:27:00 10379.71 34109.89 96.55
12/07/15 13:30:00 10381.34 34109.75 96.52
12/07/15 13:33:00 10382.96 34109.60 96.50
12/07/15 13:36:00 10382.36 34110.13 96.48
12/07/15 13:39:00 10383.98 34109.98 96.46
12/07/15 13:42:00 10383.39 34110.51 96.44
12/07/15 13:45:00 10385.01 34110.37 96.42
12/07/15 13:48:00 10384.41 34110.89 96.40
12/07/15 13:51:00 10386.04 34110.75 96.37
12/07/15 13:54:00 10385.44 34111.28 96.35
12/07/15 13:57:00 10387.07 34111.13 96.33
12/07/15 14:00:00 10386.47 34111.67 96.31
12/07/15 14:03:00 10388.11 34111.52 96.29
12/07/15 14:06:00 10387.51 34112.05 96.27
12/07/15 14:09:00 10389.13 34111.90 96.25
12/07/15 14:12:00 10388.54 34112.43 96.22
12/07/15 14:15:00 10390.15 34112.29 96.20
12/07/15 14:18:00 10391.77 34112.14 96.18
12/07/15 14:21:00 10391.18 34112.67 96.16
12/07/15 14:24:00 10392.81 34112.52 96.14
12/07/15 14:27:00 10392.22 34113.05 96.12
12/07/15 14:30:00 10393.83 34112.91 96.10
12/07/15 14:33:00 10393.24 34113.44 96.07
12/07/15 14:36:00 10394.86 34113.29 96.05
12/07/15 14:39:00 10394.26 34113.82 96.03
12/07/15 14:42:00 10395.89 34113.67 96.01
12/07/15 14:45:00 10395.30 34114.20 95.99
12/07/15 14:48:00 10396.92 34114.05 95.97
12/07/15 14:51:00 10396.32 34114.58 95.95
12/07/15 14:54:00 10397.95 34114.43 95.92
12/07/15 14:57:00 10397.36 34114.96 95.90
12/07/15 15:00:00 10398.98 34114.82 95.88
12/07/15 15:03:00 10400.60 34114.68 95.86
12/07/15 15:06:00 10400.00 34115.21 95.84
12/07/15 15:09:00 10401.62 34115.06 95.82
12/07/15 15:12:00 10401.03 34115.58 95.80
12/07/15 15:15:00 10402.66 34115.44 95.77
12/07/15 15:18:00 10402.07 34115.97 95.75
12/07/15 15:21:00 10403.69 34115.82 95.73
12/07/15 15:24:00 10403.09 34116.35 95.71
12/07/15 15:27:00 10404.71 34116.20 95.69
12/07/15 15:30:00 10404.12 34116.73 95.67
12/07/15 15:33:00 10405.75 34116.59 95.65
12/07/15 15:36:00 10405.15 34117.12 95.62
12/07/15 15:39:00 10406.78 34116.97 95.60
12/07/15 15:42:00 10406.18 34117.50 95.58
12/07/15 15:45:00 10407.80 34117.36 95.56
12/07/15 15:48:00 10409.43 34117.20 95.54
12/07/15 15:51:00 10408.83 34117.73 95.52
12/07/15 15:54:00 10410.45 34117.59 95.50
12/07/15 15:57:00 10409.86 34118.12 95.47
12/07/15 16:00:00 10411.48 34117.97 95.45
12/07/15 16:03:00 10410.89 34118.50 95.43
12/07/15 16:06:00 10412.51 34118.35 95.41
12/07/15 16:09:00 10411.92 34118.88 95.39
12/07/15 16:12:00 10413.53 34118.73 95.37
12/07/15 16:15:00 10412.94 34119.27 95.35
12/07/15 16:18:00 10414.57 34119.12 95.32
12/07/15 16:21:00 10413.97 34119.65 95.30
12/07/15 16:24:00 10415.60 34119.50 95.28
12/07/15 16:27:00 10415.00 34120.03 95.26
12/07/15 16:30:00 10416.62 34119.88 95.24
12/07/15 16:33:00 10418.25 34119.74 95.22
12/07/15 16:36:00 10417.65 34120.27 95.20
12/07/15 16:39:00 10419.28 34120.12 95.17
12/07/15 16:42:00 10418.68 34120.65 95.15
12/07/15 16:45:00 10420.30 34120.50 95.13
12/07/15 16:48:00 10419.71 34121.03 95.11
12/07/15 16:51:00 10421.33 34120.88 95.09
12/07/15 16:54:00 10420.74 34121.42 95.07
12/07/15 16:57:00 10422.36 34121.27 95.05
12/07/15 17:00:00 10421.76 34121.80 95.02
12/07/15 17:03:00 10423.39 34121.65 95.00
12/07/15 17:06:00 10422.79 34122.18 94.98
12/07/15 17:09:00 10424.42 34122.03 94.96
12/07/15 17:12:00 10423.83 34122.56 94.94
12/07/15 17:15:00 10425.45 34122.41 94.92
12/07/15 17:18:00 10427.07 34122.26 94.90
12/07/15 17:21:00 10426.47 34122.79 94.87
12/07/15 17:24:00 10428.09 34122.64 94.85
12/07/15 17:27:00 10427.50 34123.18 94.83
12/07/15 17:30:00 10429.13 34123.02 94.81
12/07/15 17:33:00 10428.54 34123.55 94.79
12/07/15 17:36:00 10430.16 34123.41 94.77
12/07/15 17:39:00 10429.56 34123.95 94.75
12/07/15 17:42:00 10431.18 34123.80 94.72
12/07/15 17:45:00 10430.59 34124.33 94.70
12/07/15 17:48:00 10432.21 34124.17 94.68
12/07/15 17:51:00 10431.62 34124.70 94.66
12/07/15 17:54:00 10433.24 34124.55 94.64
12/07/15 17:57:00 10432.65 34125.09 94.62
12/07/15 18:00:00 10434.27 34124.94 94.60
12/07/15 18:03:00 10435.89 34124.79 94.57
12/07/15 18:06:00 10435.30 34125.32 94.55
12/07/15 18:09:00 10436.92 34125.17 94.53
12/07/15 18:12:00 10436.33 34125.70 94.51
12/07/15 18:15:00 10437.95 34125.55 94.49
12/07/15 18:18:00 10437.35 34126.08 94.47
12/07/15 18:21:00 10438.97 34125.94 94.45
12/07/15 18:24:00 10438.38 34126.47 94.42
12/07/15 18:27:00 10440.01 34126.32 94.40
12/07/15 18:30:00 10439.42 34126.85 94.38
12/07/15 18:33:00 10441.04 34126.70 94.36
12/07/15 18:36:00 10440.44 34127.22 94.34
12/07/15 18:39:00 10442.06 34127.08 94.32
12/07/15 18:42:00 10441.46 34127.61 94.30
12/07/15 18:45:00 10443.09 34127.46 94.27
12/07/15 18:48:00 10444.72 34127.31 94.25
12/07/15 18:51:00 10444.12 34127.84 94.23
12/07/15 18:54:00 10445.74 34127.69 94.21
12/07/15 18:57:00 10445.15 34128.22 94.19
12/07/15 19:00:00 10446.77 34128.08 94.17
12/07/15 19:03:00 10446.17 34128.61 94.15
12/07/15 19:06:00 10447.81 34128.46 94.12
12/07/15 19:09:00 10447.21 34128.98 94.10
12/07/15 19:12:00 10448.83 34128.84 94.08
12/07/15 19:15:00 10448.23 34129.37 94.06
12/07/15 19:18:00 10449.85 34129.22 94.04
12/07/15 19:21:00 10449.26 34129.75 94.02
12/07/15 19:24:00 10450.89 34129.60 94.00
12/07/15 19:27:00 10450.30 34130.13 93.97
12/07/15 19:30:00 10451.91 34129.98 93.95
12/07/15 19:33:00 10453.54 34129.83 93.93
12/07/15 19:36:00 10452.94 34130.36 93.91
12/07/15 19:39:00 10454.57 34130.21 93.89
12/07/15 19:42:00 10453.97 34130.74 93.87
12/07/15 19:45:00 10455.59 34130.60 93.85
12/07/15 19:48:00 10455.00 34131.13 93.82
12/07/15 19:51:00 10456.62 34130.98 93.80
12/07/15 19:54:00 10456.03 34131.50 93.78
12/07/15 19:57:00 10457.65 34131.36 93.76
12/07/15 20:00:00 10457.05 34131.88 93.74
12/07/15 20:03:00 10458.68 34131.74 93.72
12/07/15 20:06:00 10458.08 34132.27 93.70
12/07/15 20:09:00 10459.71 34132.12 93.67
12/07/15 20:12:00 10459.12 34132.65 93.65
12/07/15 20:15:00 10460.74 34132.50 93.63
12/07/15 20:18:00 10462.36 34132.35 93.61
12/07/15 20:21:00 10461.76 34132.88 93.59
12/07/15 20:24:00 10463.39 34132.73 93.57
12/07/15 20:27:00 10462.79 34133.26 93.55
12/07/15 20:30:00 10464.42 34133.11 93.52
12/07/15 20:33:00 10463.82 34133.64 93.50
12/07/15 20:36:00 10465.44 34133.49 93.48
12/07/15 20:39:00 10464.85 34134.02 93.46
12/07/15 20:42:00 10466.47 34133.88 93.44
12/07/15 20:45:00 10465.87 34134.40 93.42
12/07/15 20:48:00 10467.50 34134.26 93.40
12/07/15 20:51:00 10466.90 34134.79 93.37
12/07/15 20:54:00 10468.53 34134.63 93.35
12/07/15 20:57:00 10467.94 34135.16 93.33
12/07/15 21:00:00 10469.56 34135.02 93.31
12/07/15 21:03:00 10471.18 34134.86 93.29
12/07/15 21:06:00 10470.59 34135.39 93.27
12/07/15 21:09:00 10472.21 34135.25 93.25
12/07/15 21:12:00 10471.61 34135.78 93.22
12/07/15 21:15:00 10473.24 34135.62 93.20
12/07/15 21:18:00 10472.64 34136.15 93.18
12/07/15 21:21:00 10474.26 34136.00 93.16
12/07/15 21:24:00 10473.67 34136.54 93.14
12/07/15 21:27:00 10475.31 34136.39 93.12
12/07/15 21:30:00 10474.71 34136.92 93.10
12/07/15 21:33:00 10476.33 34136.77 93.07
12/07/15 21:36:00 10475.73 34137.29 93.05
12/07/15 21:39:00 10477.35 34137.15 93.03
12/07/15 21:42:00 10476.76 34137.68 93.01
12/07/15 21:45:00 10478.38 34137.53 92.99
12/07/15 21:48:00 10480.01 34137.38 92.97
12/07/15 21:51:00 10479.41 34137.91 92.95
12/07/15 21:54:00 10481.04 34137.76 92.92
12/07/15 21:57:00 10480.44 34138.29 92.90
12/07/15 22:00:00 10482.06 34138.14 92.88
12/07/15 22:03:00 10481.47 34138.67 92.86
12/07/15 22:06:00 10483.09 34138.52 92.84
12/07/15 22:09:00 10482.50 34139.05 92.82
12/07/15 22:12:00 10484.12 34138.90 92.80
12/07/15 22:15:00 10483.52 34139.43 92.77
12/07/15 22:18:00 10485.15 34139.28 92.75
12/07/15 22:21:00 10484.55 34139.81 92.73
12/07/15 22:24:00 10486.17 34139.66 92.71
12/07/15 22:27:00 10485.58 34140.19 92.69
12/07/15 22:30:00 10487.20 34140.04 92.67
12/07/15 22:33:00 10488.82 34139.89 92.65
12/07/15 22:36:00 10488.22 34140.42 92.62
12/07/15 22:39:00 10489.85 34140.27 92.60
12/07/15 22:42:00 10489.26 34140.80 92.58
12/07/15 22:45:00 10490.88 34140.65 92.56
12/07/15 22:48:00 10490.29 34141.18 92.54
12/07/15 22:51:00 10491.91 34141.03 92.52
12/07/15 22:54:00 10491.31 34141.56 92.50
12/07/15 22:57:00 10492.93 34141.41 92.47
12/07/15 23:00:00 10492.34 34141.94 92.45
12/07/15 23:03:00 10493.97 34141.79 92.43
12/07/15 23:06:00 10493.37 34142.32 92.41
12/07/15 23:09:00 10495.00 34142.16 92.39
12/07/15 23:12:00 10494.40 34142.70 92.37
12/07/15 23:15:00 10496.02 34142.55 92.35
12/07/15 23:18:00 10497.64 34142.40 92.32
12/07/15 23:21:00 10497.05 34142.93 92.30
12/07/15 23:24:00 10498.68 34142.78 92.28
12/07/15 23:27:00 10498.08 34143.30 92.26
12/07/15 23:30:00 10499.71 34143.15 92.24
12/07/15 23:33:00 10499.11 34143.68 92.22
12/07/15 23:36:00 10500.73 34143.54 92.20
12/07/15 23:39:00 10500.14 34144.07 92.17
12/07/15 23:42:00 10501.76 34143.91 92.15
12/07/15 23:45:00 10501.16 34144.45 92.13
12/07/15 23:48:00 10502.78 34144.30 92.11
12/07/15 23:51:00 10502.19 34144.83 92.09
12/07/15 23:54:00 10503.81 34144.68 92.07
12/07/15 23:57:00 10503.22 34145.21 92.05
12/07/16 00:00:00 10504.85 34145.05 92.02
12/07/16 00:03:00 10506.47 34144.90 92.00
12/07/16 00:06:00 10505.87 34145.43 91.98
12/07/16 00:09:00 10507.49 34145.29 91.96
12/07/16 00:12:00 10506.90 34145.81 91.94
12/07/16 00:15:00 10508.53 34145.65 91.92
12/07/16 00:18:00 10507.94 34146.19 91.90
12/07/16 00:21:00 10509.56 34146.04 91.87
12/07/16 00:24:00 10508.96 34146.57 91.85
12/07/16 00:27:00 10510.58 34146.42 91.83
12/07/16 00:30:00 10509.99 34146.95 91.81
12/07/16 00:33:00 10511.61 34146.80 91.79
12/07/16 00:36:00 10511.01 34147.33 91.77
12/07/16 00:39:00 10512.64 34147.18 91.75
12/07/16 00:42:00 10512.04 34147.71 91.72
12/07/16 00:45:00 10513.67 34147.56 91.70
12/07/16 00:48:00 10515.29 34147.41 91.68
12/07/16 00:51:00 10514.70 34147.93 91.66
12/07/16 00:54:00 10516.32 34147.79 91.64
12/07/16 00:57:00 10515.72 34148.32 91.62
12/07/16 01:00:00 10517.34 34148.16 91.60
12/07/16 01:03:00 10516.75 34148.69 91.57
12/07/16 01:06:00 10518.37 34148.54 91.55
12/07/16 01:09:00 10517.77 34149.08 91.53
12/07/16 01:12:00 10519.41 34148.92 91.51
12/07/16 01:15:00 10518.81 34149.45 91.49
12/07/16 01:18:00 10520.43 34149.30 91.47
12/07/16 01:21:00 10519.84 34149.83 91.45
12/07/16 01:24:00 10521.46 34149.68 91.42
12/07/16 01:27:00 10520.86 34150.21 91.40
12/07/16 01:30:00 10522.48 34150.05 91.38
12/07/16 01:33:00 10524.11 34149.90 91.36
12/07/16 01:36:00 10523.52 34150.44 91.34
12/07/16 01:39:00 10525.14 34150.29 91.32
12/07/16 01:42:00 10524.54 34150.81 91.30
12/07/16 01:45:00 10526.17 34150.66 91.27
12/07/16 01:48:00 10525.57 34151.19 91.25
12/07/16 01:51:00 10527.20 34151.04 91.23
12/07/16 01:54:00 10526.60 34151.57 91.21
12/07/16 01:57:00 10528.22 34151.42 91.19
12/07/16 02:00:00 10527.62 34151.95 91.17
12/07/16 02:03:00 10529.25 34151.79 91.15
12/07/16 02:06:00 10528.66 34152.33 91.12
12/07/16 02:09:00 10530.29 34152.18 91.10
12/07/16 02:12:00 10529.69 34152.71 91.08
12/07/16 02:15:00 10531.31 34152.55 91.06
12/07/16 02:18:00 10532.93 34152.41 91.04
12/07/16 02:21:00 10532.34 34152.94 91.02
12/07/16 02:24:00 10533.96 34152.78 91.00
12/07/16 02:27:00 10533.36 34153.32 90.97
12/07/16 02:30:00 10534.99 34153.16 90.95
12/07/16 02:33:00 10534.39 34153.69 90.93
12/07/16 02:36:00 10536.02 34153.53 90.91
12/07/16 02:39:00 10535.43 34154.07 90.89
12/07/16 02:42:00 10537.05 34153.92 90.87
12/07/16 02:45:00 10536.45 34154.45 90.85
12/07/16 02:48:00 10538.08 34154.29 90.82
12/07/16 02:51:00 10537.48 34154.82 90.80
12/07/16 02:54:00 10539.10 34154.67 90.78
12/07/16 02:57:00 10538.50 34155.21 90.76
12/07/16 03:00:00 10540.13 34155.05 90.74
12/07/16 03:03:00 10541.76 34154.89 90.72
12/07/16 03:06:00 10541.17 34155.43 90.70
12/07/16 03:09:00 10542.79 34155.27 90.67
12/07/16 03:12:00 10542.19 34155.80 90.65
12/07/16 03:15:00 10543.81 34155.66 90.63
12/07/16 03:18:00 10543.22 34156.18 90.61
12/07/16 03:21:00 10544.84 34156.03 90.59
12/07/16 03:24:00 10544.24 34156.57 90.57
12/07/16 03:27:00 10545.86 34156.41 90.55
12/07/16 03:30:00 10545.27 34156.94 90.52
12/07/16 03:33:00 10546.89 34156.79 90.50
12/07/16 03:36:00 10546.29 34157.33 90.48
12/07/16 03:39:00 10547.92 34157.17 90.46
12/07/16 03:42:00 10547.32 34157.70 90.44
12/07/16 03:45:00 10548.96 34157.54 90.42
12/07/16 03:48:00 10550.58 34157.39 90.40
12/07/16 03:51:00 10549.98 34157.92 90.37
12/07/16 03:54:00 10551.60 34157.77 90.35
12/07/16 03:57:00 10551.01 34158.30 90.33
12/07/16 04:00:00 10552.63 34158.14 90.31
12/07/16 04:03:00 10552.04 34158.68 90.29
12/07/16 04:06:00 10553.65 34158.52 90.27
12/07/16 04:09:00 10553.06 34159.06 90.24
12/07/16 04:12:00 10554.69 34158.90 90.22
12/07/16 04:15:00 10554.09 34159.43 90.20
12/07/16 04:18:00 10555.72 34159.28 90.18
12/07/16 04:21:00 10555.12 34159.81 90.16
12/07/16 04:24:00 10556.75 34159.66 90.14
12/07/16 04:27:00 10556.15 34160.19 90.12
12/07/16 04:30:00 10557.78 34160.04 90.09
12/07/16 04:33:00 10559.39 34159.88 90.07
12/07/16 04:36:00 10558.80 34160.41 90.05
12/07/16 04:39:00 10560.43 34160.26 90.03
12/07/16 04:42:00 10559.83 34160.79 90.01
12/07/16 04:45:00 10561.45 34160.64 89.99
12/07/16 04:48:00 10560.86 34161.17 89.97
12/07/16 04:51:00 10562.49 34161.01 89.94
12/07/16 04:54:00 10561.89 34161.54 89.92
12/07/16 04:57:00 10563.51 34161.39 89.90
12/07/16 05:00:00 10562.91 34161.92 89.88
12/07/16 05:03:00 10564.54 34161.77 89.86
12/07/16 05:06:00 10563.94 34162.30 89.84
12/07/16 05:09:00 10565.56 34162.15 89.82
12/07/16 05:12:00 10564.96 34162.68 89.79
12/07/16 05:15:00 10566.60 34162.52 89.77
12/07/16 05:18:00 10568.23 34162.36 89.75
12/07/16 05:21:00 10567.63 34162.90 89.73
12/07/16 05:24:00 10569.25 34162.74 89.71
12/07/16 05:27:00 10568.66 34163.28 89.69
12/07/16 05:30:00 10570.28 34163.12 89.67
12/07/16 05:33:00 10569.68 34163.66 89.64
12/07/16 05:36:00 10571.30 34163.50 89.62
12/07/16 05:39:00 10570.71 34164.04 89.60
12/07/16 05:42:00 10572.33 34163.88 89.58
12/07/16 05:45:00 10571.73 34164.41 89.56
12/07/16 05:48:00 10573.36 34164.25 89.54
12/07/16 05:51:00 10572.76 34164.79 89.52
12/07/16 05:54:00 10574.39 34164.63 89.49
12/07/16 05:57:00 10573.79 34165.16 89.47
12/07/16 06:00:00 10575.42 34165.01 89.45
12/07/16 06:03:00 10577.04 34164.85 89.43
12/07/16 06:06:00 10576.45 34165.39 89.41
12/07/16 06:09:00 10578.07 34165.23 89.39
12/07/16 06:12:00 10577.47 34165.76 89.37
12/07/16 06:15:00 10579.10 34165.61 89.34
12/07/16 06:18:00 10578.50 34166.14 89.32
12/07/16 06:21:00 10580.12 34165.98 89.30
12/07/16 06:24:00 10579.53 34166.52 89.28
12/07/16 06:27:00 10581.16 34166.36 89.26
12/07/16 06:30:00 10580.56 34166.89 89.24
12/07/16 06:33:00 10582.18 34166.74 89.22
12/07/16 06:36:00 10581.58 34167.27 89.19
12/07/16 06:39:00 10583.21 34167.12 89.17
12/07/16 06:42:00 10582.61 34167.64 89.15
12/07/16 06:45:00 10584.24 34167.49 89.13
12/07/16 06:48:00 10585.87 34167.34 89.11
12/07/16 06:51:00 10585.27 34167.87 89.09
12/07/16 06:54:00 10586.89 34167.71 89.07
12/07/16 06:57:00 10586.29 34168.25 89.04
12/07/16 07:00:00 10587.92 34168.09 89.02
12/07/16 07:03:00 10587.32 34168.62 89.00
12/07/16 07:06:00 10588.94 34168.46 88.98
12/07/16 07:09:00 10588.35 34169.00 88.96
12/07/16 07:12:00 10589.97 34168.84 88.94
12/07/16 07:15:00 10589.38 34169.37 88.92
12/07/16 07:18:00 10591.01 34169.22 88.89
12/07/16 07:21:00 10590.41 34169.75 88.87
12/07/16 07:24:00 10592.04 34169.60 88.85
12/07/16 07:27:00 10591.44 34170.13 88.83
12/07/16 07:30:00 10593.06 34169.97 88.81
12/07/16 07:33:00 10594.69 34169.82 88.79
12/07/16 07:36:00 10594.09 34170.35 88.77
12/07/16 07:39:00 10595.71 34170.19 88.74
12/07/16 07:42:00 10595.11 34170.72 88.72
12/07/16 07:45:00 10596.74 34170.57 88.70
12/07/16 07:48:00 10596.14 34171.10 88.68
12/07/16 07:51:00 10597.76 34170.94 88.66
12/07/16 07:54:00 10597.17 34171.48 88.64
12/07/16 07:57:00 10598.80 34171.32 88.62
12/07/16 08:00:00 10598.20 34171.85 88.59
12/07/16 08:03:00 10599.83 34171.70 88.57
12/07/16 08:06:00 10599.23 34172.23 88.55
12/07/16 08:09:00 10600.86 34172.07 88.53
12/07/16 08:12:00 10600.26 34172.61 88.51
12/07/16 08:15:00 10601.88 34172.45 88.49
12/07/16 08:18:00 10603.51 34172.30 88.47
12/07/16 08:21:00 10602.91 34172.82 88.44
12/07/16 08:24:00 10604.53 34172.67 88.42
12/07/16 08:27:00 10603.94 34173.20 88.40
12/07/16 08:30:00 10605.56 34173.04 88.38
12/07/16 08:33:00 10604.97 34173.58 88.36
12/07/16 08:36:00 10606.58 34173.42 88.34
12/07/16 08:39:00 10605.99 34173.95 88.32
12/07/16 08:42:00 10607.63 34173.79 88.29
12/07/16 08:45:00 10607.03 34174.33 88.27
12/07/16 08:48:00 10608.65 34174.17 88.25
12/07/16 08:51:00 10608.05 34174.71 88.23
12/07/16 08:54:00 10609.67 34174.55 88.21
12/07/16 08:57:00 10609.07 34175.08 88.19
12/07/16 09:00:00 10610.70 34174.93 88.17
12/07/16 09:03:00 10612.33 34174.77 88.14
12/07/16 09:06:00 10611.73 34175.30 88.12
12/07/16 09:09:00 10613.36 34175.14 88.10
12/07/16 09:12:00 10612.76 34175.68 88.08
12/07/16 09:15:00 10614.38 34175.53 88.06
12/07/16 09:18:00 10613.78 34176.05 88.04
12/07/16 09:21:00 10615.41 34175.89 88.02
12/07/16 09:24:00 10614.81 34176.43 87.99
12/07/16 09:27:00 10616.43 34176.27 87.97
12/07/16 09:30:00 10615.84 34176.80 87.95
12/07/16 09:33:00 10617.46 34176.65 87.93
12/07/16 09:36:00 10616.86 34177.18 87.91
12/07/16 09:39:00 10618.49 34177.03 87.89
12/07/16 09:42:00 10617.90 34177.56 87.87
12/07/16 09:45:00 10619.51 34177.40 87.84
12/07/16 09:48:00 10621.15 34177.24 87.82
12/07/16 09:51:00 10620.56 34177.77 87.80
12/07/16 09:54:00 10622.18 34177.61 87.78
12/07/16 09:57:00 10621.58 34178.15 87.76
12/07/16 10:00:00 10623.21 34177.99 87.74
12/07/16 10:03:00 10622.61 34178.52 87.72
12/07/16 10:06:00 10624.23 34178.37 87.69
12/07/16 10:09:00 10623.63 34178.90 87.67
12/07/16 10:12:00 10625.26 34178.74 87.65
12/07/16 10:15:00 10624.66 34179.27 87.63
12/07/16 10:18:00 10626.29 34179.12 87.61
12/07/16 10:21:00 10625.69 34179.65 87.59
12/07/16 10:24:00 10627.32 34179.49 87.56
12/07/16 10:27:00 10626.72 34180.02 87.54
12/07/16 10:30:00 10628.34 34179.86 87.52
12/07/16 10:33:00 10629.96 34179.71 87.50
12/07/16 10:36:00 10629.37 34180.25 87.48
12/07/16 10:39:00 10631.00 34180.09 87.46
12/07/16 10:42:00 10630.40 34180.62 87.44
12/07/16 10:45:00 10632.02 34180.46 87.41
12/07/16 10:48:00 10631.42 34181.00 87.39
12/07/16 10:51:00 10633.05 34180.84 87.37
12/07/16 10:54:00 10632.45 34181.38 87.35
12/07/16 10:57:00 10634.09 34181.21 87.33
12/07/16 11:00:00 10633.49 34181.75 87.31
12/07/16 11:03:00 10635.11 34181.58 87.29
12/07/16 11:06:00 10634.51 34182.12 87.26
12/07/16 11:09:00 10636.14 34181.96 87.24
12/07/16 11:12:00 10635.54 34182.49 87.22
12/07/16 11:15:00 10637.16 34182.34 87.20
12/07/16 11:18:00 10638.79 34182.18 87.18
12/07/16 11:21:00 10638.19 34182.71 87.16
12/07/16 11:24:00 10639.82 34182.55 87.14
12/07/16 11:27:00 10639.22 34183.09 87.11
12/07/16 11:30:00 10640.85 34182.93 87.09
12/07/16 11:33:00 10640.25 34183.46 87.07
12/07/16 11:36:00 10641.88 34183.30 87.05
12/07/16 11:39:00 10641.28 34183.83 87.03
12/07/16 11:42:00 10642.90 34183.68 87.01
12/07/16 11:45:00 10642.30 34184.21 86.99
12/07/16 11:48:00 10643.93 34184.05 86.96
12/07/16 11:51:00 10643.33 34184.58 86.94
12/07/16 11:54:00 10644.95 34184.43 86.92
12/07/16 11:57:00 10644.35 34184.96 86.90
12/07/16 12:00:00 10645.98 34184.80 86.88
12/07/16 12:03:00 10647.62 34184.64 86.86
12/07/16 12:06:00 10647.02 34185.17 86.84
12/07/16 12:09:00 10648.63 34185.02 86.81
12/07/16 12:12:00 10648.03 34185.55 86.79
12/07/16 12:15:00 10649.67 34185.39 86.77
12/07/16 12:18:00 10649.07 34185.93 86.75
12/07/16 12:21:00 10650.70 34185.77 86.73
12/07/16 12:24:00 10650.10 34186.30 86.71
12/07/16 12:27:00 10651.72 34186.14 86.69
12/07/16 12:30:00 10651.13 34186.67 86.66
12/07/16 12:33:00 10652.75 34186.52 86.64
12/07/16 12:36:00 10652.15 34187.05 86.62
12/07/16 12:39:00 10653.77 34186.89 86.60
12/07/16 12:42:00 10653.17 34187.43 86.58
12/07/16 12:45:00 10654.81 34187.27 86.56
12/07/16 12:48:00 10656.43 34187.10 86.54
12/07/16 12:51:00 10655.83 34187.64 86.51
12/07/16 12:54:00 10657.46 34187.48 86.49
12/07/16 12:57:00 10656.86 34188.01 86.47
12/07/16 13:00:00 10658.48 34187.85 86.45
12/07/16 13:03:00 10657.89 34188.39 86.43
12/07/16 13:06:00 10659.52 34188.23 86.41
12/07/16 13:09:00 10658.92 34188.77 86.39
12/07/16 13:12:00 10660.54 34188.61 86.36
12/07/16 13:15:00 10659.94 34189.13 86.34
12/07/16 13:18:00 10661.56 34188.98 86.32
12/07/16 13:21:00 10660.96 34189.52 86.30
12/07/16 13:24:00 10662.60 34189.35 86.28
12/07/16 13:27:00 10662.00 34189.89 86.26
12/07/16 13:30:00 10663.63 34189.73 86.24
12/07/16 13:33:00 10665.25 34189.57 86.21
12/07/16 13:36:00 10664.65 34190.11 86.19
12/07/16 13:39:00 10666.28 34189.94 86.17
12/07/16 13:42:00 10665.68 34190.47 86.15
12/07/16 13:45:00 10667.30 34190.31 86.13
12/07/16 13:48:00 10666.71 34190.85 86.11
12/07/16 13:51:00 10668.33 34190.69 86.09
12/07/16 13:54:00 10667.73 34191.22 86.06
12/07/16 13:57:00 10669.37 34191.06 86.04
12/07/16 14:00:00 10668.77 34191.60 86.02
12/07/16 14:03:00 10670.40 34191.43 86.00
12/07/16 14:06:00 10669.79 34191.96 85.98
12/07/16 14:09:00 10671.42 34191.81 85.96
12/07/16 14:12:00 10670.82 34192.34 85.94
12/07/16 14:15:00 10672.45 34192.18 85.91
12/07/16 14:18:00 10674.07 34192.02 85.89
12/07/16 14:21:00 10673.48 34192.55 85.87
12/07/16 14:24:00 10675.10 34192.39 85.85
12/07/16 14:27:00 10674.50 34192.93 85.83
12/07/16 14:30:00 10676.13 34192.77 85.81
12/07/16 14:33:00 10675.53 34193.30 85.79
12/07/16 14:36:00 10677.15 34193.14 85.76
12/07/16 14:39:00 10676.56 34193.67 85.74
12/07/16 14:42:00 10678.18 34193.52 85.72
12/07/16 14:45:00 10677.58 34194.05 85.70
12/07/16 14:48:00 10679.21 34193.89 85.68
12/07/16 14:51:00 10678.61 34194.43 85.66
12/07/16 14:54:00 10680.24 34194.27 85.64
12/07/16 14:57:00 10679.64 34194.80 85.61
12/07/16 15:00:00 10681.27 34194.64 85.59
12/07/16 15:03:00 10682.89 34194.48 85.57
12/07/16 15:06:00 10682.29 34195.02 85.55
12/07/16 15:09:00 10683.92 34194.85 85.53
12/07/16 15:12:00 10683.32 34195.39 85.51
12/07/16 15:15:00 10684.94 34195.23 85.49
12/07/16 15:18:00 10684.35 34195.76 85.46
12/07/16 15:21:00 10685.97 34195.60 85.44
12/07/16 15:24:00 10685.37 34196.13 85.42
12/07/16 15:27:00 10687.00 34195.97 85.40
12/07/16 15:30:00 10686.40 34196.50 85.38
12/07/16 15:33:00 10688.03 34196.34 85.36
12/07/16 15:36:00 10687.43 34196.88 85.33
12/07/16 15:39:00 10689.06 34196.72 85.31
12/07/16 15:42:00 10688.46 34197.25 85.29
12/07/16 15:45:00 10690.08 34197.09 85.27
12/07/16 15:48:00 10691.71 34196.92 85.25
12/07/16 15:51:00 10691.12 34197.46 85.23
12/07/16 15:54:00 10692.73 34197.30 85.21
12/07/16 15:57:00 10692.14 34197.84 85.18
12/07/16 16:00:00 10693.77 34197.68 85.16
12/07/16 16:03:00 10693.17 34198.21 85.14
12/07/16 16:06:00 10694.80 34198.05 85.12
12/07/16 16:09:00 10694.20 34198.58 85.10
12/07/16 16:12:00 10695.82 34198.42 85.08
12/07/16 16:15:00 10695.22 34198.96 85.06
12/07/16 16:18:00 10696.84 34198.79 85.03
12/07/16 16:21:00 10696.25 34199.33 85.01
12/07/16 16:24:00 10697.88 34199.17 84.99
12/07/16 16:27:00 10697.28 34199.70 84.97
12/07/16 16:30:00 10698.91 34199.54 84.95
12/07/16 16:33:00 10700.54 34199.38 84.93
12/07/16 16:36:00 10699.94 34199.91 84.91
12/07/16 16:39:00 10701.56 34199.75 84.88
12/07/16 16:42:00 10700.96 34200.29 84.86
12/07/16 16:45:00 10702.58 34200.12 84.84
12/07/16 16:48:00 10701.98 34200.66 84.82
12/07/16 16:51:00 10703.62 34200.50 84.80
12/07/16 16:54:00 10703.02 34201.03 84.78
12/07/16 16:57:00 10704.63 34200.87 84.76
12/07/16 17:00:00 10704.04 34201.41 84.73
12/07/16 17:03:00 10705.67 34201.24 84.71
12/07/16 17:06:00 10705.07 34201.78 84.69
12/07/16 17:09:00 10706.70 34201.61 84.67
12/07/16 17:12:00 10706.10 34202.15 84.65
12/07/16 17:15:00 10707.73 34201.99 84.63
12/07/16 17:18:00 10709.35 34201.83 84.61
12/07/16 17:21:00 10708.75 34202.36 84.58
12/07/16 17:24:00 10710.37 34202.20 84.56
12/07/16 17:27:00 10709.78 34202.73 84.54
12/07/16 17:30:00 10711.40 34202.57 84.52
12/07/16 17:33:00 10710.80 34203.11 84.50
12/07/16 17:36:00 10712.44 34202.95 84.48
12/07/16 17:39:00 10711.84 34203.48 84.46
12/07/16 17:42:00 10713.47 34203.31 84.43
12/07/16 17:45:00 10712.87 34203.84 84.41
12/07/16 17:48:00 10714.48 34203.69 84.39
12/07/16 17:51:00 10713.88 34204.23 84.37
12/07/16 17:54:00 10715.51 34204.06 84.35
12/07/16 17:57:00 10714.91 34204.60 84.33
12/07/16 18:00:00 10716.54 34204.44 84.31
12/07/16 18:03:00 10718.17 34204.27 84.28
12/07/16 18:06:00 10717.57 34204.80 84.26
12/07/16 18:09:00 10719.20 34204.64 84.24
12/07/16 18:12:00 10718.60 34205.18 84.22
12/07/16 18:15:00 10720.23 34205.02 84.20
12/07/16 18:18:00 10719.63 34205.54 84.18
12/07/16 18:21:00 10721.25 34205.39 84.16
12/07/16 18:24:00 10720.65 34205.93 84.13
12/07/16 18:27:00 10722.29 34205.76 84.11
12/07/16 18:30:00 10721.70 34206.29 84.09
12/07/16 18:33:00 10723.32 34206.12 84.07
12/07/16 18:36:00 10722.72 34206.66 84.05
12/07/16 18:39:00 10724.33 34206.51 84.03
12/07/16 18:42:00 10723.74 34207.04 84.01
12/07/16 18:45:00 10725.36 34206.88 83.98
12/07/16 18:48:00 10726.99 34206.71 83.96
12/07/16 18:51:00 10726.39 34207.25 83.94
12/07/16 18:54:00 10728.02 34207.09 83.92
12/07/16 18:57:00 10727.42 34207.62 83.90
12/07/16 19:00:00 10729.04 34207.46 83.88
12/07/16 19:03:00 10728.44 34207.99 83.86
12/07/16 19:06:00 10730.07 34207.83 83.83
12/07/16 19:09:00 10729.47 34208.36 83.81
12/07/16 19:12:00 10731.10 34208.20 83.79
12/07/16 19:15:00 10730.50 34208.74 83.77
12/07/16 19:18:00 10732.13 34208.57 83.75
12/07/16 19:21:00 10731.53 34209.11 83.73
12/07/16 19:24:00 10733.16 34208.95 83.71
12/07/16 19:27:00 10732.56 34209.48 83.68
12/07/16 19:30:00 10734.18 34209.32 83.66
12/07/16 19:33:00 10735.81 34209.15 83.64
12/07/16 19:36:00 10735.21 34209.69 83.62
12/07/16 19:39:00 10736.84 34209.52 83.60
12/07/16 19:42:00 10736.24 34210.07 83.58
12/07/16 19:45:00 10737.87 34209.90 83.56
12/07/16 19:48:00 10737.27 34210.43 83.53
12/07/16 19:51:00 10738.89 34210.27 83.51
12/07/16 19:54:00 10738.30 34210.80 83.49
12/07/16 19:57:00 10739.92 34210.64 83.47
12/07/16 20:00:00 10739.32 34211.17 83.45
12/07/16 20:03:00 10740.95 34211.01 83.43
12/07/16 20:06:00 10740.35 34211.55 83.40
12/07/16 20:09:00 10741.98 34211.38 83.38
12/07/16 20:12:00 10741.38 34211.92 83.36
12/07/16 20:15:00 10743.01 34211.75 83.34
12/07/16 20:18:00 10744.63 34211.59 83.32
12/07/16 20:21:00 10744.04 34212.12 83.30
12/07/16 20:24:00 10745.66 34211.96 83.28
12/07/16 20:27:00 10745.07 34212.50 83.25
12/07/16 20:30:00 10746.68 34212.34 83.23
12/07/16 20:33:00 10746.08 34212.87 83.21
12/07/16 20:36:00 10747.71 34212.70 83.19
12/07/16 20:39:00 10747.11 34213.24 83.17
12/07/16 20:42:00 10748.74 34213.07 83.15
12/07/16 20:45:00 10748.14 34213.61 83.13
12/07/16 20:48:00 10749.77 34213.45 83.10
12/07/16 20:51:00 10749.17 34213.98 83.08
12/07/16 20:54:00 10750.80 34213.82 83.06
12/07/16 20:57:00 10750.20 34214.36 83.04
12/07/16 21:00:00 10751.83 34214.19 83.02
12/07/16 21:03:00 10753.45 34214.03 83.00
12/07/16 21:06:00 10752.85 34214.57 82.98
12/07/16 21:09:00 10754.47 34214.40 82.95
12/07/16 21:12:00 10753.88 34214.94 82.93
12/07/16 21:15:00 10755.50 34214.77 82.91
12/07/16 21:18:00 10754.90 34215.31 82.89
12/07/16 21:21:00 10756.53 34215.14 82.87
12/07/16 21:24:00 10755.93 34215.68 82.85
12/07/16 21:27:00 10757.56 34215.51 82.83
12/07/16 21:30:00 10756.96 34216.05 82.80
12/07/16 21:33:00 10758.60 34215.88 82.78
12/07/16 21:36:00 10758.00 34216.41 82.76
12/07/16 21:39:00 10759.61 34216.25 82.74
12/07/16 21:42:00 10759.01 34216.79 82.72
12/07/16 21:45:00 10760.64 34216.62 82.70
12/07/16 21:48:00 10762.27 34216.46 82.68
12/07/16 21:51:00 10761.67 34216.99 82.65
12/07/16 21:54:00 10763.30 34216.83 82.63
12/07/16 21:57:00 10762.70 34217.36 82.61
12/07/16 22:00:00 10764.33 34217.20 82.59
12/07/16 22:03:00 10763.73 34217.74 82.57
12/07/16 22:06:00 10765.36 34217.57 82.55
12/07/16 22:09:00 10764.76 34218.10 82.53
12/07/16 22:12:00 10766.38 34217.94 82.50
12/07/16 22:15:00 10765.78 34218.48 82.48
12/07/16 22:18:00 10767.41 34218.31 82.46
12/07/16 22:21:00 10766.81 34218.84 82.44
12/07/16 22:24:00 10768.44 34218.68 82.42
12/07/16 22:27:00 10767.84 34219.21 82.40
12/07/16 22:30:00 10769.46 34219.05 82.38
12/07/16 22:33:00 10771.10 34218.88 82.35
12/07/16 22:36:00 10770.50 34219.42 82.33
12/07/16 22:39:00 10772.13 34219.25 82.31
12/07/16 22:42:00 10771.53 34219.79 82.29
12/07/16 22:45:00 10773.14 34219.63 82.27
12/07/16 22:48:00 10772.54 34220.17 82.25
12/07/16 22:51:00 10774.17 34220.00 82.23
12/07/16 22:54:00 10773.57 34220.54 82.20
12/07/16 22:57:00 10775.20 34220.37 82.18
12/07/16 23:00:00 10774.60 34220.91 82.16
12/07/16 23:03:00 10776.23 34220.74 82.14
12/07/16 23:06:00 10775.63 34221.27 82.12
12/07/16 23:09:00 10777.26 34221.11 82.10
12/07/16 23:12:00 10776.66 34221.64 82.08
12/07/16 23:15:00 10778.28 34221.48 82.05
12/07/16 23:18:00 10779.91 34221.31 82.03
12/07/16 23:21:00 10779.31 34221.85 82.01
12/07/16 23:24:00 10780.94 34221.68 81.99
12/07/16 23:27:00 10780.34 34222.21 81.97
12/07/16 23:30:00 10781.97 34222.06 81.95
12/07/16 23:33:00 10781.37 34222.59 81.93
12/07/16 23:36:00 10783.00 34222.42 81.90
12/07/16 23:39:00 10782.40 34222.96 81.88
12/07/16 23:42:00 10784.01 34222.80 81.86
12/07/16 23:45:00 10783.41 34223.34 81.84
12/07/16 23:48:00 10785.06 34223.16 81.82
12/07/16 23:51:00 10784.46 34223.70 81.80
12/07/16 23:54:00 10786.07 34223.54 81.77
12/07/16 23:57:00 10785.47 34224.07 81.75
12/07/17 00:00:00 10787.10 34223.90 81.73
12/07/17 00:03:00 10788.73 34223.74 81.71
12/07/17 00:06:00 10788.13 34224.27 81.69
12/07/17 00:09:00 10789.75 34224.11 81.67
12/07/17 00:12:00 10789.16 34224.64 81.65
12/07/17 00:15:00 10790.78 34224.48 81.62
12/07/17 00:18:00 10790.18 34225.02 81.60
12/07/17 00:21:00 10791.81 34224.85 81.58
12/07/17 00:24:00 10791.21 34225.38 81.56
12/07/17 00:27:00 10792.84 34225.21 81.54
12/07/17 00:30:00 10792.24 34225.75 81.52
12/07/17 00:33:00 10793.87 34225.59 81.50
12/07/17 00:36:00 10793.27 34226.12 81.47
12/07/17 00:39:00 10794.90 34225.96 81.45
12/07/17 00:42:00 10794.30 34226.50 81.43
12/07/17 00:45:00 10795.93 34226.32 81.41
12/07/17 00:48:00 10797.54 34226.16 81.39
12/07/17 00:51:00 10796.94 34226.70 81.37
12/07/17 00:54:00 10798.57 34226.53 81.35
12/07/17 00:57:00 10797.97 34227.07 81.32
12/07/17 01:00:00 10799.60 34226.89 81.30
12/07/17 01:03:00 10799.00 34227.44 81.28
12/07/17 01:06:00 10800.63 34227.27 81.26
12/07/17 01:09:00 10800.03 34227.81 81.24
12/07/17 01:12:00 10801.66 34227.64 81.22
12/07/17 01:15:00 10801.06 34228.18 81.20
12/07/17 01:18:00 10802.69 34228.01 81.17
12/07/17 01:21:00 10802.09 34228.54 81.15
12/07/17 01:24:00 10803.71 34228.38 81.13
12/07/17 01:27:00 10803.12 34228.91 81.11
12/07/17 01:30:00 10804.75 34228.75 81.09
12/07/17 01:33:00 10806.37 34228.58 81.07
12/07/17 01:36:00 10805.77 34229.12 81.05
12/07/17 01:39:00 10807.39 34228.95 81.02
12/07/17 01:42:00 10806.80 34229.49 81.00
12/07/17 01:45:00 10808.42 34229.32 80.98
12/07/17 01:48:00 10807.82 34229.85 80.96
12/07/17 01:51:00 10809.44 34229.69 80.94
12/07/17 01:54:00 10808.85 34230.23 80.92
12/07/17 01:57:00 10810.47 34230.05 80.90
12/07/17 02:00:00 10809.87 34230.59 80.87
12/07/17 02:03:00 10811.50 34230.43 80.85
12/07/17 02:06:00 10810.90 34230.96 80.83
12/07/17 02:09:00 10812.53 34230.80 80.81
12/07/17 02:12:00 10811.93 34231.33 80.79
12/07/17 02:15:00 10813.56 34231.16 80.77
12/07/17 02:18:00 10815.19 34231.00 80.75
12/07/17 02:21:00 10814.59 34231.54 80.72
12/07/17 02:24:00 10816.21 34231.37 80.70
12/07/17 02:27:00 10815.61 34231.91 80.68
12/07/17 02:30:00 10817.24 34231.74 80.66
12/07/17 02:33:00 10816.63 34232.27 80.64
12/07/17 02:36:00 10818.26 34232.11 80.62
12/07/17 02:39:00 10817.66 34232.64 80.60
12/07/17 02:42:00 10819.29 34232.47 80.57
12/07/17 02:45:00 10818.69 34233.01 80.55
12/07/17 02:48:00 10820.32 34232.84 80.53
12/07/17 02:51:00 10819.72 34233.38 80.51
12/07/17 02:54:00 10821.35 34233.21 80.49
12/07/17 02:57:00 10820.75 34233.75 80.47
12/07/17 03:00:00 10822.37 34233.57 80.45
12/07/17 03:03:00 10824.00 34233.41 80.42
12/07/17 03:06:00 10823.40 34233.95 80.40
12/07/17 03:09:00 10825.03 34233.79 80.38
12/07/17 03:12:00 10824.43 34234.32 80.36
12/07/17 03:15:00 10826.06 34234.15 80.34
12/07/17 03:18:00 10825.46 34234.69 80.32
12/07/17 03:21:00 10827.08 34234.52 80.29
12/07/17 03:24:00 10826.48 34235.06 80.27
12/07/17 03:27:00 10828.11 34234.89 80.25
12/07/17 03:30:00 10827.51 34235.43 80.23
12/07/17 03:33:00 10829.14 34235.26 80.21
12/07/17 03:36:00 10828.54 34235.79 80.19
12/07/17 03:39:00 10830.17 34235.62 80.17
12/07/17 03:42:00 10829.57 34236.16 80.14
12/07/17 03:45:00 10831.20 34235.99 80.12
12/07/17 03:48:00 10832.82 34235.82 80.10
12/07/17 03:51:00 10832.22 34236.36 80.08
12/07/17 03:54:00 10833.85 34236.20 80.06
12/07/17 03:57:00 10833.25 34236.73 80.04
12/07/17 04:00:00 10834.87 34236.56 80.02
12/07/17 04:03:00 10834.27 34237.10 79.99
12/07/17 04:06:00 10835.90 34236.93 79.97
12/07/17 04:09:00 10835.31 34237.47 79.95
12/07/17 04:12:00 10836.93 34237.30 79.93
12/07/17 04:15:00 10836.33 34237.84 79.91
12/07/17 04:18:00 10837.96 34237.66 79.89
12/07/17 04:21:00 10837.36 34238.20 79.87
12/07/17 04:24:00 10838.99 34238.04 79.84
12/07/17 04:27:00 10838.39 34238.57 79.82
12/07/17 04:30:00 10840.02 34238.40 79.80
12/07/17 04:33:00 10841.65 34238.23 79.78
12/07/17 04:36:00 10841.05 34238.77 79.76
12/07/17 04:39:00 10842.67 34238.60 79.74
12/07/17 04:42:00 10842.06 34239.14 79.72
12/07/17 04:45:00 10843.69 34238.97 79.69
12/07/17 04:48:00 10843.10 34239.51 79.67
12/07/17 04:51:00 10844.73 34239.34 79.65
12/07/17 04:54:00 10844.12 34239.88 79.63
12/07/17 04:57:00 10845.75 34239.70 79.61
12/07/17 05:00:00 10845.16 34240.25 79.59
12/07/17 05:03:00 10846.77 34240.07 79.57
12/07/17 05:06:00 10846.17 34240.61 79.54
12/07/17 05:09:00 10847.81 34240.44 79.52
12/07/17 05:12:00 10847.21 34240.98 79.50
12/07/17 05:15:00 10848.84 34240.81 79.48
12/07/17 05:18:00 10850.46 34240.64 79.46
12/07/17 05:21:00 10849.86 34241.18 79.44
12/07/17 05:24:00 10851.49 34241.01 79.42
12/07/17 05:27:00 10850.89 34241.55 79.39
12/07/17 05:30:00 10852.52 34241.38 79.37
12/07/17 05:33:00 10851.92 34241.91 79.35
12/07/17 05:36:00 10853.54 34241.75 79.33
12/07/17 05:39:00 10852.94 34242.28 79.31
12/07/17 05:42:00 10854.58 34242.11 79.29
12/07/17 05:45:00 10853.98 34242.65 79.27
12/07/17 05:48:00 10855.61 34242.48 79.24
12/07/17 05:51:00 10855.01 34243.02 79.22
12/07/17 05:54:00 10856.62 34242.85 79.20
12/07/17 05:57:00 10856.02 34243.39 79.18
12/07/17 06:00:00 10857.65 34243.22 79.16
12/07/17 06:03:00 10859.28 34243.04 79.14
12/07/17 06:06:00 10858.68 34243.58 79.12
12/07/17 06:09:00 10860.30 34243.42 79.09
12/07/17 06:12:00 10859.70 34243.95 79.07
12/07/17 06:15:00 10861.34 34243.78 79.05
12/07/17 06:18:00 10860.74 34244.32 79.03
12/07/17 06:21:00 10862.36 34244.15 79.01
12/07/17 06:24:00 10861.76 34244.69 78.99
12/07/17 06:27:00 10863.38 34244.52 78.96
12/07/17 06:30:00 10862.78 34245.05 78.94
12/07/17 06:33:00 10864.42 34244.89 78.92
12/07/17 06:36:00 10863.81 34245.42 78.90
12/07/17 06:39:00 10865.45 34245.25 78.88
12/07/17 06:42:00 10864.84 34245.79 78.86
12/07/17 06:45:00 10866.46 34245.62 78.84
12/07/17 06:48:00 10868.09 34245.45 78.81
12/07/17 06:51:00 10867.49 34245.99 78.79
12/07/17 06:54:00 10869.13 34245.81 78.77
12/07/17 06:57:00 10868.53 34246.35 78.75
12/07/17 07:00:00 10870.15 34246.18 78.73
12/07/17 07:03:00 10869.55 34246.72 78.71
12/07/17 07:06:00 10871.18 34246.55 78.69
12/07/17 07:09:00 10870.58 34247.09 78.66
12/07/17 07:12:00 10872.19 34246.92 78.64
12/07/17 07:15:00 10871.60 34247.46 78.62
12/07/17 07:18:00 10873.23 34247.29 78.60
12/07/17 07:21:00 10872.62 34247.82 78.58
12/07/17 07:24:00 10874.26 34247.65 78.56
12/07/17 07:27:00 10873.65 34248.19 78.54
12/07/17 07:30:00 10875.28 34248.02 78.51
12/07/17 07:33:00 10876.92 34247.85 78.49
12/07/17 07:36:00 10876.31 34248.39 78.47
12/07/17 07:39:00 10877.95 34248.21 78.45
12/07/17 07:42:00 10877.35 34248.75 78.43
12/07/17 07:45:00 10878.97 34248.58 78.41
12/07/17 07:48:00 10878.38 34249.12 78.39
12/07/17 07:51:00 10879.99 34248.95 78.36
12/07/17 07:54:00 10879.39 34249.49 78.34
12/07/17 07:57:00 10881.02 34249.31 78.32
12/07/17 08:00:00 10880.42 34249.85 78.30
12/07/17 08:03:00 10882.05 34249.68 78.28
12/07/17 08:06:00 10881.45 34250.22 78.26
12/07/17 08:09:00 10883.08 34250.05 78.24
12/07/17 08:12:00 10882.48 34250.58 78.21
12/07/17 08:15:00 10884.11 34250.41 78.19
12/07/17 08:18:00 10885.73 34250.24 78.17
12/07/17 08:21:00 10885.13 34250.78 78.15
12/07/17 08:24:00 10886.76 34250.61 78.13
12/07/17 08:27:00 10886.16 34251.15 78.11
12/07/17 08:30:00 10887.79 34250.98 78.09
12/07/17 08:33:00 10887.19 34251.52 78.06
12/07/17 08:36:00 10888.81 34251.35 78.04
12/07/17 08:39:00 10888.21 34251.89 78.02
12/07/17 08:42:00 10889.84 34251.71 78.00
12/07/17 08:45:00 10889.24 34252.25 77.98
12/07/17 08:48:00 10890.87 34252.08 77.96
12/07/17 08:51:00 10890.27 34252.61 77.94
12/07/17 08:54:00 10891.89 34252.45 77.91
12/07/17 08:57:00 10891.29 34252.98 77.89
12/07/17 09:00:00 10892.92 34252.81 77.87
12/07/17 09:03:00 10894.55 34252.64 77.85
12/07/17 09:06:00 10893.95 34253.18 77.83
12/07/17 09:09:00 10895.58 34253.01 77.81
12/07/17 09:12:00 10894.98 34253.54 77.78
12/07/17 09:15:00 10896.60 34253.37 77.76
12/07/17 09:18:00 10896.00 34253.91 77.74
12/07/17 09:21:00 10897.63 34253.74 77.72
12/07/17 09:24:00 10897.03 34254.28 77.70
12/07/17 09:27:00 10898.66 34254.11 77.68
12/07/17 09:30:00 10898.06 34254.64 77.66
12/07/17 09:33:00 10899.69 34254.47 77.64
12/07/17 09:36:00 10899.09 34255.01 77.61
12/07/17 09:39:00 10900.71 34254.84 77.59
12/07/17 09:42:00 10900.11 34255.38 77.57
12/07/17 09:45:00 10901.74 34255.21 77.55
12/07/17 09:48:00 10903.37 34255.03 77.53
12/07/17 09:51:00 10902.77 34255.57 77.51
12/07/17 09:54:00 10904.40 34255.40 77.48
12/07/17 09:57:00 10903.80 34255.94 77.46
12/07/17 10:00:00 10905.43 34255.76 77.44
12/07/17 10:03:00 10904.83 34256.30 77.42
12/07/17 10:06:00 10906.45 34256.13 77.40
12/07/17 10:09:00 10905.85 34256.66 77.38
12/07/17 10:12:00 10907.47 34256.50 77.36
12/07/17 10:15:00 10906.87 34257.04 77.33
12/07/17 10:18:00 10908.51 34256.86 77.31
12/07/17 10:21:00 10907.91 34257.41 77.29
12/07/17 10:24:00 10909.54 34257.23 77.27
12/07/17 10:27:00 10908.94 34257.77 77.25
12/07/17 10:30:00 10910.56 34257.59 77.23
12/07/17 10:33:00 10912.18 34257.42 77.21
12/07/17 10:36:00 10911.58 34257.96 77.18
12/07/17 10:39:00 10913.21 34257.79 77.16
12/07/17 10:42:00 10912.61 34258.32 77.14
12/07/17 10:45:00 10914.24 34258.16 77.12
12/07/17 10:48:00 10913.64 34258.69 77.10
12/07/17 10:51:00 10915.27 34258.52 77.08
12/07/17 10:54:00 10914.67 34259.05 77.06
12/07/17 10:57:00 10916.31 34258.88 77.03
12/07/17 11:00:00 10915.71 34259.42 77.01
12/07/17 11:03:00 10917.32 34259.25 76.99
12/07/17 11:06:00 10916.72 34259.79 76.97
12/07/17 11:09:00 10918.35 34259.61 76.95
12/07/17 11:12:00 10917.75 34260.16 76.93
12/07/17 11:15:00 10919.37 34259.98 76.91
12/07/17 11:18:00 10921.00 34259.81 76.88
12/07/17 11:21:00 10920.40 34260.34 76.86
12/07/17 11:24:00 10922.03 34260.18 76.84
12/07/17 11:27:00 10921.43 34260.72 76.82
12/07/17 11:30:00 10923.06 34260.54 76.80
12/07/17 11:33:00 10922.46 34261.08 76.78
12/07/17 11:36:00 10924.09 34260.90 76.76
12/07/17 11:39:00 10923.49 34261.44 76.73
12/07/17 11:42:00 10925.11 34261.27 76.71
12/07/17 11:45:00 10924.51 34261.81 76.69
12/07/17 11:48:00 10926.15 34261.63 76.67
12/07/17 11:51:00 10925.54 34262.17 76.65
12/07/17 11:54:00 10927.16 34262.00 76.63
12/07/17 11:57:00 10926.56 34262.54 76.61
12/07/17 12:00:00 10928.19 34262.37 76.58
12/07/17 12:03:00 10929.82 34262.19 76.56
12/07/17 12:06:00 10929.22 34262.73 76.54
12/07/17 12:09:00 10930.85 34262.55 76.52
12/07/17 12:12:00 10930.25 34263.10 76.50
12/07/17 12:15:00 10931.88 34262.93 76.48
12/07/17 12:18:00 10931.28 34263.46 76.45
12/07/17 12:21:00 10932.91 34263.29 76.43
12/07/17 12:24:00 10932.30 34263.82 76.41
12/07/17 12:27:00 10933.94 34263.65 76.39
12/07/17 12:30:00 10933.34 34264.19 76.37
12/07/17 12:33:00 10934.95 34264.02 76.35
12/07/17 12:36:00 10934.35 34264.55 76.33
12/07/17 12:39:00 10935.99 34264.39 76.31
12/07/17 12:42:00 10935.38 34264.92 76.28
12/07/17 12:45:00 10937.02 34264.75 76.26
12/07/17 12:48:00 10938.64 34264.57 76.24
12/07/17 12:51:00 10938.04 34265.11 76.22
12/07/17 12:54:00 10939.67 34264.95 76.20
12/07/17 12:57:00 10939.06 34265.48 76.18
12/07/17 13:00:00 10940.69 34265.30 76.15
12/07/17 13:03:00 10940.09 34265.84 76.13
12/07/17 13:06:00 10941.73 34265.67 76.11
12/07/17 13:09:00 10941.13 34266.21 76.09
12/07/17 13:12:00 10942.74 34266.04 76.07
12/07/17 13:15:00 10942.14 34266.57 76.05
12/07/17 13:18:00 10943.77 34266.40 76.03
12/07/17 13:21:00 10943.17 34266.94 76.00
12/07/17 13:24:00 10944.80 34266.77 75.98
12/07/17 13:27:00 10944.20 34267.30 75.96
12/07/17 13:30:00 10945.84 34267.12 75.94
12/07/17 13:33:00 10947.45 34266.95 75.92
12/07/17 13:36:00 10946.85 34267.49 75.90
12/07/17 13:39:00 10948.48 34267.32 75.88
12/07/17 13:42:00 10947.88 34267.86 75.85
12/07/17 13:45:00 10949.51 34267.69 75.83
12/07/17 13:48:00 10948.91 34268.22 75.81
12/07/17 13:51:00 10950.54 34268.04 75.79
12/07/17 13:54:00 10949.95 34268.59 75.77
12/07/17 13:57:00 10951.56 34268.41 75.75
12/07/17 14:00:00 10950.96 34268.95 75.73
12/07/17 14:03:00 10952.59 34268.77 75.70
12/07/17 14:06:00 10951.99 34269.31 75.68
12/07/17 14:09:00 10953.62 34269.14 75.66
12/07/17 14:12:00 10953.02 34269.68 75.64
12/07/17 14:15:00 10954.64 34269.50 75.62
12/07/17 14:18:00 10956.27 34269.34 75.60
12/07/17 14:21:00 10955.67 34269.87 75.58
12/07/17 14:24:00 10957.30 34269.70 75.55
12/07/17 14:27:00 10956.70 34270.24 75.53
12/07/17 14:30:00 10958.33 34270.06 75.51
12/07/17 14:33:00 10957.73 34270.60 75.49
12/07/17 14:36:00 10959.35 34270.42 75.47
12/07/17 14:39:00 10958.75 34270.96 75.45
12/07/17 14:42:00 10960.38 34270.79 75.43
12/07/17 14:45:00 10959.78 34271.32 75.40
12/07/17 14:48:00 10961.40 34271.16 75.38
12/07/17 14:51:00 10960.80 34271.70 75.36
12/07/17 14:54:00 10962.43 34271.52 75.34
12/07/17 14:57:00 10961.83 34272.06 75.32
12/07/17 15:00:00 10963.47 34271.88 75.30
12/07/17 15:03:00 10965.09 34271.70 75.28
12/07/17 15:06:00 10964.49 34272.25 75.25
12/07/17 15:09:00 10966.12 34272.07 75.23
12/07/17 15:12:00 10965.52 34272.61 75.21
12/07/17 15:15:00 10967.14 34272.43 75.19
12/07/17 15:18:00 10966.54 34272.97 75.17
12/07/17 15:21:00 10968.17 34272.80 75.15
12/07/17 15:24:00 10967.57 34273.33 75.13
12/07/17 15:27:00 10969.19 34273.16 75.10
12/07/17 15:30:00 10968.59 34273.70 75.08
12/07/17 15:33:00 10970.22 34273.53 75.06
12/07/17 15:36:00 10969.62 34274.06 75.04
12/07/17 15:39:00 10971.25 34273.89 75.02
12/07/17 15:42:00 10970.65 34274.43 75.00
12/07/17 15:45:00 10972.29 34274.25 74.97
12/07/17 15:48:00 10973.91 34274.08 74.95
12/07/17 15:51:00 10973.31 34274.62 74.93
12/07/17 15:54:00 10974.93 34274.44 74.91
12/07/17 15:57:00 10974.33 34274.98 74.89
12/07/17 16:00:00 10975.96 34274.80 74.87
12/07/17 16:03:00 10975.36 34275.34 74.85
12/07/17 16:06:00 10976.99 34275.17 74.82
12/07/17 16:09:00 10976.39 34275.71 74.80
12/07/17 16:12:00 10978.01 34275.54 74.78
12/07/17 16:15:00 10977.41 34276.07 74.76
12/07/17 16:18:00 10979.04 34275.90 74.74
12/07/17 16:21:00 10978.44 34276.44 74.72
12/07/17 16:24:00 10980.08 34276.26 74.70
12/07/17 16:27:00 10979.47 34276.80 74.67
12/07/17 16:30:00 10981.10 34276.62 74.65
12/07/17 16:33:00 10982.72 34276.45 74.63
12/07/17 16:36:00 10982.12 34276.99 74.61
12/07/17 16:39:00 10983.75 34276.81 74.59
12/07/17 16:42:00 10983.15 34277.35 74.57
12/07/17 16:45:00 10984.79 34277.17 74.55
12/07/17 16:48:00 10984.19 34277.71 74.52
12/07/17 16:51:00 10985.81 34277.53 74.50
12/07/17 16:54:00 10985.21 34278.08 74.48
12/07/17 16:57:00 10986.84 34277.90 74.46
12/07/17 17:00:00 10986.24 34278.44 74.44
12/07/17 17:03:00 10987.86 34278.27 74.42
12/07/17 17:06:00 10987.26 34278.80 74.40
12/07/17 17:09:00 10988.88 34278.63 74.37
12/07/17 17:12:00 10988.28 34279.17 74.35
12/07/17 17:15:00 10989.91 34278.99 74.33
12/07/17 17:18:00 10991.55 34278.82 74.31
12/07/17 17:21:00 10990.95 34279.36 74.29
12/07/17 17:24:00 10992.57 34279.18 74.27
12/07/17 17:27:00 10991.97 34279.72 74.25
12/07/17 17:30:00 10993.60 34279.54 74.22
12/07/17 17:33:00 10993.00 34280.07 74.20
12/07/17 17:36:00 10994.62 34279.91 74.18
12/07/17 17:39:00 10994.02 34280.44 74.16
12/07/17 17:42:00 10995.65 34280.27 74.14
12/07/17 17:45:00 10995.04 34280.80 74.12
12/07/17 17:48:00 10996.67 34280.63 74.09
12/07/17 17:51:00 10996.07 34281.17 74.07
12/07/17 17:54:00 10997.71 34280.99 74.05
12/07/17 17:57:00 10997.11 34281.53 74.03
12/07/17 18:00:00 10998.73 34281.36 74.01
12/07/17 18:03:00 11000.36 34281.18 73.99
12/07/17 18:06:00 10999.76 34281.72 73.97
12/07/17 18:09:00 11001.38 34281.54 73.94
12/07/17 18:12:00 11000.78 34282.08 73.92
12/07/17 18:15:00 11002.42 34281.90 73.90
12/07/17 18:18:00 11001.82 34282.44 73.88
12/07/17 18:21:00 11003.44 34282.27 73.86
12/07/17 18:24:00 11002.84 34282.80 73.84
12/07/17 18:27:00 11004.47 34282.62 73.82
12/07/17 18:30:00 11003.87 34283.16 73.79
12/07/17 18:33:00 11005.49 34283.00 73.77
12/07/17 18:36:00 11004.89 34283.53 73.75
12/07/17 18:39:00 11006.52 34283.35 73.73
12/07/17 18:42:00 11005.92 34283.89 73.71
12/07/17 18:45:00 11007.54 34283.72 73.69
12/07/17 18:48:00 11009.17 34283.54 73.67
12/07/17 18:51:00 11008.57 34284.08 73.64
12/07/17 18:54:00 11010.20 34283.90 73.62
12/07/17 18:57:00 11009.60 34284.45 73.60
12/07/17 19:00:00 11011.24 34284.27 73.58
12/07/17 19:03:00 11010.63 34284.80 73.56
12/07/17 19:06:00 11012.25 34284.64 73.54
12/07/17 19:09:00 11011.65 34285.17 73.52
12/07/17 19:12:00 11013.28 34284.99 73.49
12/07/17 19:15:00 11012.68 34285.53 73.47
12/07/17 19:18:00 11014.31 34285.36 73.45
12/07/17 19:21:00 11013.71 34285.89 73.43
12/07/17 19:24:00 11015.33 34285.72 73.41
12/07/17 19:27:00 11014.73 34286.26 73.39
12/07/17 19:30:00 11016.36 34286.07 73.37
12/07/17 19:33:00 11017.98 34285.89 73.34
12/07/17 19:36:00 11017.38 34286.44 73.32
12/07/17 19:39:00 11019.02 34286.26 73.30
12/07/17 19:42:00 11018.42 34286.80 73.28
12/07/17 19:45:00 11020.05 34286.62 73.26
12/07/17 19:48:00 11019.45 34287.16 73.24
12/07/17 19:51:00 11021.07 34286.99 73.22
12/07/17 19:54:00 11020.46 34287.53 73.19
12/07/17 19:57:00 11022.10 34287.35 73.17
12/07/17 20:00:00 11021.50 34287.88 73.15
12/07/17 20:03:00 11023.13 34287.71 73.13
12/07/17 20:06:00 11022.53 34288.25 73.11
12/07/17 20:09:00 11024.15 34288.07 73.09
12/07/17 20:12:00 11023.54 34288.61 73.07
12/07/17 20:15:00 11025.18 34288.43 73.04
12/07/17 20:18:00 11026.81 34288.25 73.02
12/07/17 20:21:00 11026.21 34288.80 73.00
12/07/17 20:24:00 11027.83 34288.62 72.98
12/07/17 20:27:00 11027.23 34289.16 72.96
12/07/17 20:30:00 11028.86 34288.98 72.94
12/07/17 20:33:00 11028.26 34289.52 72.91
12/07/17 20:36:00 11029.89 34289.34 72.89
12/07/17 20:39:00 11029.29 34289.88 72.87
12/07/17 20:42:00 11030.91 34289.70 72.85
12/07/17 20:45:00 11030.31 34290.24 72.83
12/07/17 20:48:00 11031.95 34290.07 72.81
12/07/17 20:51:00 11031.34 34290.60 72.79
12/07/17 20:54:00 11032.98 34290.42 72.76
12/07/17 20:57:00 11032.37 34290.96 72.74
12/07/17 21:00:00 11033.99 34290.79 72.72
12/07/17 21:03:00 11035.62 34290.61 72.70
12/07/17 21:06:00 11035.02 34291.15 72.68
12/07/17 21:09:00 11036.65 34290.97 72.66
12/07/17 21:12:00 11036.04 34291.52 72.64
12/07/17 21:15:00 11037.68 34291.33 72.61
12/07/17 21:18:00 11037.08 34291.88 72.59
12/07/17 21:21:00 11038.70 34291.70 72.57
12/07/17 21:24:00 11038.10 34292.23 72.55
12/07/17 21:27:00 11039.73 34292.06 72.53
12/07/17 21:30:00 11039.13 34292.60 72.51
12/07/17 21:33:00 11040.76 34292.41 72.49
12/07/17 21:36:00 11040.16 34292.96 72.46
12/07/17 21:39:00 11041.79 34292.78 72.44
12/07/17 21:42:00 11041.19 34293.32 72.42
12/07/17 21:45:00 11042.81 34293.14 72.40
12/07/17 21:48:00 11044.45 34292.96 72.38
12/07/17 21:51:00 11043.84 34293.50 72.36
12/07/17 21:54:00 11045.46 34293.32 72.34
12/07/17 21:57:00 11044.86 34293.86 72.31
12/07/17 22:00:00 11046.49 34293.68 72.29
12/07/17 22:03:00 11045.89 34294.22 72.27
12/07/17 22:06:00 11047.53 34294.04 72.25
12/07/17 22:09:00 11046.92 34294.58 72.23
12/07/17 22:12:00 11048.55 34294.41 72.21
12/07/17 22:15:00 11047.95 34294.95 72.19
12/07/17 22:18:00 11049.57 34294.77 72.16
12/07/17 22:21:00 11048.97 34295.31 72.14
12/07/17 22:24:00 11050.59 34295.13 72.12
12/07/17 22:27:00 11049.99 34295.68 72.10
12/07/17 22:30:00 11051.64 34295.49 72.08
12/07/17 22:33:00 11053.25 34295.32 72.06
12/07/17 22:36:00 11052.65 34295.85 72.04
12/07/17 22:39:00 11054.28 34295.67 72.01
12/07/17 22:42:00 11053.68 34296.21 71.99
12/07/17 22:45:00 11055.31 34296.03 71.97
12/07/17 22:48:00 11054.71 34296.57 71.95
12/07/17 22:51:00 11056.33 34296.40 71.93
12/07/17 22:54:00 11055.73 34296.94 71.91
12/07/17 22:57:00 11057.36 34296.76 71.89
12/07/17 23:00:00 11056.76 34297.30 71.86
12/07/17 23:03:00 11058.39 34297.11 71.84
12/07/17 23:06:00 11057.79 34297.65 71.82
12/07/17 23:09:00 11059.41 34297.48 71.80
12/07/17 23:12:00 11058.81 34298.02 71.78
12/07/17 23:15:00 11060.45 34297.84 71.76
12/07/17 23:18:00 11062.08 34297.66 71.73
12/07/17 23:21:00 11061.48 34298.20 71.71
12/07/17 23:24:00 11063.10 34298.02 71.69
12/07/17 23:27:00 11062.49 34298.56 71.67
12/07/17 23:30:00 11064.12 34298.39 71.65
12/07/17 23:33:00 11063.51 34298.93 71.63
12/07/17 23:36:00 11065.15 34298.74 71.61
12/07/17 23:39:00 11064.54 34299.29 71.58
12/07/17 23:42:00 11066.18 34299.10 71.56
12/07/17 23:45:00 11065.58 34299.64 71.54
12/07/17 23:48:00 11067.21 34299.46 71.52
12/07/17 23:51:00 11066.60 34300.00 71.50
12/07/17 23:54:00 11068.23 34299.82 71.48
12/07/17 23:57:00 11067.63 34300.36 71.46
12/07/18 00:00:00 11069.26 34300.18 71.43
12/07/18 00:03:00 11070.89 34300.00 71.41
12/07/18 00:06:00 11070.29 34300.54 71.39
12/07/18 00:09:00 11071.92 34300.36 71.37
12/07/18 00:12:00 11071.32 34300.90 71.35
12/07/18 00:15:00 11072.95 34300.72 71.33
12/07/18 00:18:00 11072.35 34301.26 71.31
12/07/18 00:21:00 11073.97 34301.09 71.28
12/07/18 00:24:00 11073.37 34301.62 71.26
12/07/18 00:27:00 11074.99 34301.45 71.24
12/07/18 00:30:00 11074.39 34301.99 71.22
12/07/18 00:33:00 11076.02 34301.81 71.20
12/07/18 00:36:00 11075.42 34302.35 71.18
12/07/18 00:39:00 11077.05 34302.16 71.16
12/07/18 00:42:00 11076.45 34302.70 71.13
12/07/18 00:45:00 11078.08 34302.53 71.11
12/07/18 00:48:00 11079.70 34302.35 71.09
12/07/18 00:51:00 11079.10 34302.89 71.07
12/07/18 00:54:00 11080.74 34302.70 71.05
12/07/18 00:57:00 11080.13 34303.25 71.03
12/07/18 01:00:00 11081.75 34303.07 71.01
12/07/18 01:03:00 11081.15 34303.61 70.98
12/07/18 01:06:00 11082.78 34303.43 70.96
12/07/18 01:09:00 11082.18 34303.97 70.94
12/07/18 01:12:00 11083.81 34303.79 70.92
12/07/18 01:15:00 11083.20 34304.32 70.90
12/07/18 01:18:00 11084.84 34304.14 70.88
12/07/18 01:21:00 11084.24 34304.68 70.86
12/07/18 01:24:00 11085.87 34304.50 70.83
12/07/18 01:27:00 11085.26 34305.05 70.81
12/07/18 01:30:00 11086.89 34304.87 70.79
12/07/18 01:33:00 11088.52 34304.69 70.77
12/07/18 01:36:00 11087.92 34305.23 70.75
12/07/18 01:39:00 11089.54 34305.04 70.73
12/07/18 01:42:00 11088.94 34305.58 70.71
12/07/18 01:45:00 11090.58 34305.40 70.68
12/07/18 01:48:00 11089.97 34305.95 70.66
12/07/18 01:51:00 11091.60 34305.77 70.64
12/07/18 01:54:00 11090.99 34306.30 70.62
12/07/18 01:57:00 11092.63 34306.13 70.60
12/07/18 02:00:00 11092.03 34306.66 70.58
12/07/18 02:03:00 11093.65 34306.48 70.55
12/07/18 02:06:00 11093.05 34307.02 70.53
12/07/18 02:09:00 11094.68 34306.84 70.51
12/07/18 02:12:00 11094.08 34307.38 70.49
12/07/18 02:15:00 11095.71 34307.20 70.47
12/07/18 02:18:00 11097.33 34307.02 70.45
12/07/18 02:21:00 11096.73 34307.56 70.43
12/07/18 02:24:00 11098.36 34307.38 70.40
12/07/18 02:27:00 11097.76 34307.93 70.38
12/07/18 02:30:00 11099.39 34307.74 70.36
12/07/18 02:33:00 11098.78 34308.28 70.34
12/07/18 02:36:00 11100.42 34308.10 70.32
12/07/18 02:39:00 11099.82 34308.64 70.30
12/07/18 02:42:00 11101.44 34308.45 70.28
12/07/18 02:45:00 11100.84 34309.00 70.25
12/07/18 02:48:00 11102.47 34308.82 70.23
12/07/18 02:51:00 11101.87 34309.36 70.21
12/07/18 02:54:00 11103.49 34309.18 70.19
12/07/18 02:57:00 11102.89 34309.72 70.17
12/07/18 03:00:00 11104.53 34309.53 70.15
12/07/18 03:03:00 11106.16 34309.35 70.13
12/07/18 03:06:00 11105.56 34309.89 70.10
12/07/18 03:09:00 11107.18 34309.71 70.08
12/07/18 03:12:00 11106.57 34310.25 70.06
12/07/18 03:15:00 11108.21 34310.07 70.04
12/07/18 03:18:00 11107.61 34310.61 70.02
12/07/18 03:21:00 11109.24 34310.43 70.00
12/07/18 03:24:00 11108.63 34310.97 69.98
12/07/18 03:27:00 11110.25 34310.79 69.95
12/07/18 03:30:00 11109.65 34311.33 69.93
12/07/18 03:33:00 11111.29 34311.15 69.91
12/07/18 03:36:00 11110.68 34311.69 69.89
12/07/18 03:39:00 11112.31 34311.50 69.87
12/07/18 03:42:00 11111.71 34312.05 69.85
12/07/18 03:45:00 11113.34 34311.87 69.83
12/07/18 03:48:00 11114.97 34311.69 69.80
12/07/18 03:51:00 11114.37 34312.23 69.78
12/07/18 03:54:00 11115.99 34312.05 69.76
12/07/18 03:57:00 11115.39 34312.59 69.74
12/07/18 04:00:00 11117.02 34312.40 69.72
12/07/18 04:03:00 11116.42 34312.95 69.70
12/07/18 04:06:00 11118.05 34312.76 69.68
12/07/18 04:09:00 11117.45 34313.30 69.65
12/07/18 04:12:00 11119.07 34313.12 69.63
12/07/18 04:15:00 11118.47 34313.66 69.61
12/07/18 04:18:00 11120.10 34313.48 69.59
12/07/18 04:21:00 11119.49 34314.02 69.57
12/07/18 04:24:00 11121.12 34313.84 69.55
12/07/18 04:27:00 11120.52 34314.38 69.52
12/07/18 04:30:00 11122.15 34314.20 69.50
12/07/18 04:33:00 11123.78 34314.02 69.48
12/07/18 04:36:00 11123.18 34314.56 69.46
12/07/18 04:39:00 11124.81 34314.38 69.44
12/07/18 04:42:00 11124.21 34314.91 69.42
12/07/18 04:45:00 11125.84 34314.73 69.40
12/07/18 04:48:00 11125.23 34315.27 69.37
12/07/18 04:51:00 11126.86 34315.09 69.35
12/07/18 04:54:00 11126.26 34315.63 69.33
12/07/18 04:57:00 11127.89 34315.45 69.31
12/07/18 05:00:00 11127.29 34315.99 69.29
12/07/18 05:03:00 11128.92 34315.80 69.27
12/07/18 05:06:00 11128.31 34316.35 69.25
12/07/18 05:09:00 11129.94 34316.17 69.22
12/07/18 05:12:00 11129.33 34316.71 69.20
12/07/18 05:15:00 11130.97 34316.53 69.18
12/07/18 05:18:00 11132.60 34316.34 69.16
12/07/18 05:21:00 11131.99 34316.88 69.14
12/07/18 05:24:00 11133.63 34316.70 69.12
12/07/18 05:27:00 11133.02 34317.25 69.10
12/07/18 05:30:00 11134.66 34317.05 69.07
12/07/18 05:33:00 11134.06 34317.60 69.05
12/07/18 05:36:00 11135.68 34317.42 69.03
12/07/18 05:39:00 11135.07 34317.96 69.01
12/07/18 05:42:00 11136.70 34317.78 68.99
12/07/18 05:45:00 11136.09 34318.32 68.97
12/07/18 05:48:00 11137.73 34318.13 68.95
12/07/18 05:51:00 11137.12 34318.68 68.92
12/07/18 05:54:00 11138.76 34318.49 68.90
12/07/18 05:57:00 11138.15 34319.03 68.88
12/07/18 06:00:00 11139.78 34318.85 68.86
12/07/18 06:03:00 11141.41 34318.67 68.84
12/07/18 06:06:00 11140.81 34319.21 68.82
12/07/18 06:09:00 11142.44 34319.03 68.80
12/07/18 06:12:00 11141.83 34319.56 68.77
12/07/18 06:15:00 11143.47 34319.38 68.75
12/07/18 06:18:00 11142.87 34319.92 68.73
12/07/18 06:21:00 11144.49 34319.74 68.71
12/07/18 06:24:00 11143.89 34320.28 68.69
12/07/18 06:27:00 11145.52 34320.10 68.67
12/07/18 06:30:00 11144.91 34320.64 68.64
12/07/18 06:33:00 11146.54 34320.46 68.62
12/07/18 06:36:00 11145.94 34321.00 68.60
12/07/18 06:39:00 11147.58 34320.81 68.58
12/07/18 06:42:00 11146.97 34321.36 68.56
12/07/18 06:45:00 11148.60 34321.18 68.54
12/07/18 06:48:00 11150.23 34320.98 68.52
12/07/18 06:51:00 11149.63 34321.53 68.49
12/07/18 06:54:00 11151.25 34321.35 68.47
12/07/18 06:57:00 11150.65 34321.89 68.45
12/07/18 07:00:00 11152.29 34321.70 68.43
12/07/18 07:03:00 11151.68 34322.24 68.41
12/07/18 07:06:00 11153.31 34322.06 68.39
12/07/18 07:09:00 11152.71 34322.60 68.37
12/07/18 07:12:00 11154.33 34322.42 68.34
12/07/18 07:15:00 11153.73 34322.96 68.32
12/07/18 07:18:00 11155.36 34322.78 68.30
12/07/18 07:21:00 11154.75 34323.32 68.28
12/07/18 07:24:00 11156.38 34323.14 68.26
12/07/18 07:27:00 11155.78 34323.68 68.24
12/07/18 07:30:00 11157.40 34323.49 68.22
12/07/18 07:33:00 11159.05 34323.31 68.19
12/07/18 07:36:00 11158.44 34323.84 68.17
12/07/18 07:39:00 11160.07 34323.67 68.15
12/07/18 07:42:00 11159.46 34324.21 68.13
12/07/18 07:45:00 11161.09 34324.02 68.11
12/07/18 07:48:00 11160.49 34324.56 68.09
12/07/18 07:51:00 11162.12 34324.38 68.07
12/07/18 07:54:00 11161.52 34324.92 68.04
12/07/18 07:57:00 11163.15 34324.74 68.02
12/07/18 08:00:00 11162.54 34325.28 68.00
12/07/18 08:03:00 11164.17 34325.09 67.98
12/07/18 08:06:00 11163.57 34325.63 67.96
12/07/18 08:09:00 11165.20 34325.45 67.94
12/07/18 08:12:00 11164.60 34325.99 67.92
12/07/18 08:15:00 11166.22 34325.80 67.89
12/07/18 08:18:00 11167.86 34325.62 67.87
12/07/18 08:21:00 11167.25 34326.16 67.85
12/07/18 08:24:00 11168.88 34325.98 67.83
12/07/18 08:27:00 11168.28 34326.52 67.81
12/07/18 08:30:00 11169.90 34326.34 67.79
12/07/18 08:33:00 11169.30 34326.89 67.77
12/07/18 08:36:00 11170.94 34326.69 67.74
12/07/18 08:39:00 11170.33 34327.23 67.72
12/07/18 08:42:00 11171.96 34327.05 67.70
12/07/18 08:45:00 11171.35 34327.60 67.68
12/07/18 08:48:00 11172.99 34327.41 67.66
12/07/18 08:51:00 11172.39 34327.95 67.64
12/07/18 08:54:00 11174.01 34327.77 67.61
12/07/18 08:57:00 11173.41 34328.31 67.59
12/07/18 09:00:00 11175.04 34328.12 67.57
12/07/18 09:03:00 11176.67 34327.95 67.55
12/07/18 09:06:00 11176.06 34328.48 67.53
12/07/18 09:09:00 11177.70 34328.30 67.51
12/07/18 09:12:00 11177.10 34328.84 67.49
12/07/18 09:15:00 11178.73 34328.65 67.46
12/07/18 09:18:00 11178.12 34329.19 67.44
12/07/18 09:21:00 11179.75 34329.01 67.42
12/07/18 09:24:00 11179.14 34329.55 67.40
12/07/18 09:27:00 11180.77 34329.36 67.38
12/07/18 09:30:00 11180.17 34329.91 67.36
12/07/18 09:33:00 11181.80 34329.72 67.34
12/07/18 09:36:00 11181.20 34330.27 67.31
12/07/18 09:39:00 11182.83 34330.08 67.29
12/07/18 09:42:00 11182.22 34330.62 67.27
12/07/18 09:45:00 11183.85 34330.43 67.25
12/07/18 09:48:00 11185.49 34330.25 67.23
12/07/18 09:51:00 11184.88 34330.79 67.21
12/07/18 09:54:00 11186.50 34330.61 67.19
12/07/18 09:57:00 11185.90 34331.15 67.16
12/07/18 10:00:00 11187.54 34330.96 67.14
12/07/18 10:03:00 11186.94 34331.51 67.12
12/07/18 10:06:00 11188.56 34331.32 67.10
12/07/18 10:09:00 11187.96 34331.87 67.08
12/07/18 10:12:00 11189.59 34331.68 67.06
12/07/18 10:15:00 11188.99 34332.21 67.04
12/07/18 10:18:00 11190.62 34332.03 67.01
12/07/18 10:21:00 11190.02 34332.57 66.99
12/07/18 10:24:00 11191.65 34332.39 66.97
12/07/18 10:27:00 11191.04 34332.93 66.95
12/07/18 10:30:00 11192.67 34332.75 66.93
12/07/18 10:33:00 11194.30 34332.56 66.91
12/07/18 10:36:00 11193.70 34333.10 66.89
12/07/18 10:39:00 11195.32 34332.91 66.86
12/07/18 10:42:00 11194.72 34333.46 66.84
12/07/18 10:45:00 11196.35 34333.27 66.82
12/07/18 10:48:00 11195.75 34333.81 66.80
12/07/18 10:51:00 11197.38 34333.62 66.78
12/07/18 10:54:00 11196.78 34334.17 66.76
12/07/18 10:57:00 11198.40 34333.98 66.73
12/07/18 11:00:00 11197.79 34334.52 66.71
12/07/18 11:03:00 11199.43 34334.34 66.69
12/07/18 11:06:00 11198.83 34334.88 66.67
12/07/18 11:09:00 11200.45 34334.70 66.65
12/07/18 11:12:00 11199.85 34335.23 66.63
12/07/18 11:15:00 11201.47 34335.05 66.61
12/07/18 11:18:00 11203.11 34334.87 66.58
12/07/18 11:21:00 11202.51 34335.41 66.56
12/07/18 11:24:00 11204.15 34335.22 66.54
12/07/18 11:27:00 11203.54 34335.76 66.52
12/07/18 11:30:00 11205.17 34335.58 66.50
12/07/18 11:33:00 11204.56 34336.12 66.48
12/07/18 11:36:00 11206.19 34335.93 66.46
12/07/18 11:39:00 11205.59 34336.48 66.43
12/07/18 11:42:00 11207.22 34336.29 66.41
12/07/18 11:45:00 11206.61 34336.83 66.39
12/07/18 11:48:00 11208.25 34336.64 66.37
12/07/18 11:51:00 11207.64 34337.19 66.35
12/07/18 11:54:00 11209.28 34337.00 66.33
12/07/18 11:57:00 11208.67 34337.54 66.31
12/07/18 12:00:00 11210.30 34337.36 66.28
12/07/18 12:03:00 11211.92 34337.17 66.26
12/07/18 12:06:00 11211.32 34337.72 66.24
12/07/18 12:09:00 11212.95 34337.52 66.22
12/07/18 12:12:00 11212.35 34338.07 66.20
12/07/18 12:15:00 11213.98 34337.88 66.18
12/07/18 12:18:00 11213.38 34338.42 66.16
12/07/18 12:21:00 11215.00 34338.23 66.13
12/07/18 12:24:00 11214.40 34338.78 66.11
12/07/18 12:27:00 11216.03 34338.59 66.09
12/07/18 12:30:00 11215.42 34339.14 66.07
12/07/18 12:33:00 11217.06 34338.95 66.05
12/07/18 12:36:00 11216.46 34339.49 66.03
12/07/18 12:39:00 11218.08 34339.30 66.01
12/07/18 12:42:00 11217.48 34339.85 65.98
12/07/18 12:45:00 11219.12 34339.66 65.96
12/07/18 12:48:00 11220.74 34339.47 65.94
12/07/18 12:51:00 11220.13 34340.01 65.92
12/07/18 12:54:00 11221.76 34339.83 65.90
12/07/18 12:57:00 11221.16 34340.37 65.88
12/07/18 13:00:00 11222.79 34340.18 65.86
12/07/18 13:03:00 11222.19 34340.72 65.83
12/07/18 13:06:00 11223.81 34340.54 65.81
12/07/18 13:09:00 11223.21 34341.08 65.79
12/07/18 13:12:00 11224.85 34340.89 65.77
12/07/18 13:15:00 11224.25 34341.43 65.75
12/07/18 13:18:00 11225.87 34341.25 65.73
12/07/18 13:21:00 11225.27 34341.79 65.70
12/07/18 13:24:00 11226.89 34341.61 65.68
12/07/18 13:27:00 11226.29 34342.15 65.66
12/07/18 13:30:00 11227.92 34341.96 65.64
12/07/18 13:33:00 11229.56 34341.77 65.62
12/07/18 13:36:00 11228.95 34342.31 65.60
12/07/18 13:39:00 11230.58 34342.13 65.58
12/07/18 13:42:00 11229.97 34342.67 65.55
12/07/18 13:45:00 11231.60 34342.48 65.53
12/07/18 13:48:00 11231.00 34343.02 65.51
12/07/18 13:51:00 11232.63 34342.84 65.49
12/07/18 13:54:00 11232.03 34343.38 65.47
12/07/18 13:57:00 11233.66 34343.19 65.45
12/07/18 14:00:00 11233.06 34343.74 65.43
12/07/18 14:03:00 11234.69 34343.55 65.40
12/07/18 14:06:00 11234.08 34344.09 65.38
12/07/18 14:09:00 11235.71 34343.90 65.36
12/07/18 14:12:00 11235.10 34344.45 65.34
12/07/18 14:15:00 11236.74 34344.25 65.32
12/07/18 14:18:00 11238.37 34344.06 65.30
12/07/18 14:21:00 11237.77 34344.61 65.28
12/07/18 14:24:00 11239.39 34344.42 65.25
12/07/18 14:27:00 11238.79 34344.96 65.23
12/07/18 14:30:00 11240.42 34344.78 65.21
12/07/18 14:33:00 11239.81 34345.32 65.19
12/07/18 14:36:00 11241.45 34345.13 65.17
12/07/18 14:39:00 11240.84 34345.67 65.15
12/07/18 14:42:00 11242.47 34345.48 65.13
12/07/18 14:45:00 11241.87 34346.03 65.10
12/07/18 14:48:00 11243.50 34345.84 65.08
12/07/18 14:51:00 11242.90 34346.38 65.06
12/07/18 14:54:00 11244.53 34346.20 65.04
12/07/18 14:57:00 11243.92 34346.74 65.02
12/07/18 15:00:00 11245.54 34346.55 65.00
12/07/18 15:03:00 11247.18 34346.36 64.98
12/07/18 15:06:00 11246.57 34346.91 64.95
12/07/18 15:09:00 11248.21 34346.72 64.93
12/07/18 15:12:00 11247.60 34347.26 64.91
12/07/18 15:15:00 11249.23 34347.07 64.89
12/07/18 15:18:00 11248.62 34347.62 64.87
12/07/18 15:21:00 11250.26 34347.43 64.85
12/07/18 15:24:00 11249.66 34347.97 64.83
12/07/18 15:27:00 11251.28 34347.78 64.80
12/07/18 15:30:00 11250.68 34348.33 64.78
12/07/18 15:33:00 11252.32 34348.13 64.76
12/07/18 15:36:00 11251.71 34348.68 64.74
12/07/18 15:39:00 11253.34 34348.49 64.72
12/07/18 15:42:00 11252.73 34349.03 64.70
12/07/18 15:45:00 11254.37 34348.84 64.67
12/07/18 15:48:00 11256.00 34348.66 64.65
12/07/18 15:51:00 11255.39 34349.20 64.63
12/07/18 15:54:00 11257.02 34349.00 64.61
12/07/18 15:57:00 11256.42 34349.55 64.59
12/07/18 16:00:00 11258.04 34349.36 64.57
12/07/18 16:03:00 11257.43 34349.91 64.55
12/07/18 16:06:00 11259.07 34349.71 64.52
12/07/18 16:09:00 11258.47 34350.26 64.50
12/07/18 16:12:00 11260.10 34350.07 64.48
12/07/18 16:15:00 11259.49 34350.61 64.46
12/07/18 16:18:00 11261.12 34350.42 64.44
12/07/18 16:21:00 11260.51 34350.97 64.42
12/07/18 16:24:00 11262.15 34350.77 64.40
12/07/18 16:27:00 11261.55 34351.32 64.37
12/07/18 16:30:00 11263.18 34351.13 64.35
12/07/18 16:33:00 11264.80 34350.95 64.33
12/07/18 16:36:00 11264.20 34351.49 64.31
12/07/18 16:39:00 11265.83 34351.30 64.29
12/07/18 16:42:00 11265.23 34351.84 64.27
12/07/18 16:45:00 11266.85 34351.65 64.25
12/07/18 16:48:00 11266.25 34352.20 64.22
12/07/18 16:51:00 11267.89 34352.00 64.20
12/07/18 16:54:00 11267.29 34352.55 64.18
12/07/18 16:57:00 11268.91 34352.36 64.16
12/07/18 17:00:00 11268.30 34352.90 64.14
12/07/18 17:03:00 11269.94 34352.71 64.12
12/07/18 17:06:00 11269.33 34353.25 64.10
12/07/18 17:09:00 11270.96 34353.06 64.07
12/07/18 17:12:00 11270.36 34353.61 64.05
12/07/18 17:15:00 11271.99 34353.42 64.03
12/07/18 17:18:00 11273.62 34353.23 64.01
12/07/18 17:21:00 11273.02 34353.77 63.99
12/07/18 17:24:00 11274.65 34353.58 63.97
12/07/18 17:27:00 11274.04 34354.12 63.94
12/07/18 17:30:00 11275.68 34353.93 63.92
12/07/18 17:33:00 11275.08 34354.48 63.90
12/07/18 17:36:00 11276.70 34354.29 63.88
12/07/18 17:39:00 11276.10 34354.83 63.86
12/07/18 17:42:00 11277.72 34354.64 63.84
12/07/18 17:45:00 11277.12 34355.19 63.82
12/07/18 17:48:00 11278.75 34354.99 63.79
12/07/18 17:51:00 11278.15 34355.54 63.77
12/07/18 17:54:00 11279.78 34355.34 63.75
12/07/18 17:57:00 11279.17 34355.89 63.73
12/07/18 18:00:00 11280.80 34355.70 63.71
12/07/18 18:03:00 11282.43 34355.51 63.69
12/07/18 18:06:00 11281.83 34356.05 63.67
12/07/18 18:09:00 11283.46 34355.87 63.64
12/07/18 18:12:00 11282.85 34356.42 63.62
12/07/18 18:15:00 11284.48 34356.22 63.60
12/07/18 18:18:00 11283.88 34356.77 63.58
12/07/18 18:21:00 11285.50 34356.58 63.56
12/07/18 18:24:00 11284.90 34357.12 63.54
12/07/18 18:27:00 11286.54 34356.93 63.52
12/07/18 18:30:00 11285.94 34357.47 63.49
12/07/18 18:33:00 11287.56 34357.28 63.47
12/07/18 18:36:00 11286.95 34357.82 63.45
12/07/18 18:39:00 11288.59 34357.63 63.43
12/07/18 18:42:00 11287.98 34358.18 63.41
12/07/18 18:45:00 11289.62 34357.98 63.39
12/07/18 18:48:00 11291.24 34357.80 63.37
12/07/18 18:51:00 11290.64 34358.34 63.34
12/07/18 18:54:00 11292.27 34358.15 63.32
12/07/18 18:57:00 11291.67 34358.69 63.30
12/07/18 19:00:00 11293.30 34358.50 63.28
12/07/18 19:03:00 11292.69 34359.04 63.26
12/07/18 19:06:00 11294.33 34358.85 63.24
12/07/18 19:09:00 11293.72 34359.39 63.22
12/07/18 19:12:00 11295.36 34359.20 63.19
12/07/18 19:15:00 11294.75 34359.75 63.17
12/07/18 19:18:00 11296.38 34359.56 63.15
12/07/18 19:21:00 11295.77 34360.10 63.13
12/07/18 19:24:00 11297.40 34359.91 63.11
12/07/18 19:27:00 11296.79 34360.46 63.09
12/07/18 19:30:00 11298.44 34360.26 63.07
12/07/18 19:33:00 11300.05 34360.07 63.04
12/07/18 19:36:00 11299.45 34360.62 63.02
12/07/18 19:39:00 11301.09 34360.43 63.00
12/07/18 19:42:00 11300.49 34360.97 62.98
12/07/18 19:45:00 11302.12 34360.78 62.96
12/07/18 19:48:00 11301.51 34361.32 62.94
12/07/18 19:51:00 11303.14 34361.14 62.91
12/07/18 19:54:00 11302.54 34361.68 62.89
12/07/18 19:57:00 11304.16 34361.48 62.87
12/07/18 20:00:00 11303.56 34362.03 62.85
12/07/18 20:03:00 11305.19 34361.83 62.83
12/07/18 20:06:00 11304.58 34362.38 62.81
12/07/18 20:09:00 11306.22 34362.19 62.79
12/07/18 20:12:00 11305.61 34362.73 62.76
12/07/18 20:15:00 11307.24 34362.54 62.74
12/07/18 20:18:00 11308.87 34362.35 62.72
12/07/18 20:21:00 11308.27 34362.89 62.70
12/07/18 20:24:00 11309.90 34362.70 62.68
12/07/18 20:27:00 11309.30 34363.25 62.66
12/07/18 20:30:00 11310.92 34363.06 62.64
12/07/18 20:33:00 11310.32 34363.60 62.61
12/07/18 20:36:00 11311.94 34363.41 62.59
12/07/18 20:39:00 11311.34 34363.95 62.57
12/07/18 20:42:00 11312.97 34363.76 62.55
12/07/18 20:45:00 11312.37 34364.30 62.53
12/07/18 20:48:00 11314.00 34364.11 62.51
12/07/18 20:51:00 11313.40 34364.66 62.49
12/07/18 20:54:00 11315.02 34364.46 62.46
12/07/18 20:57:00 11314.42 34365.00 62.44
12/07/18 21:00:00 11316.05 34364.82 62.42
12/07/18 21:03:00 11317.68 34364.62 62.40
12/07/18 21:06:00 11317.08 34365.17 62.38
12/07/18 21:09:00 11318.71 34364.98 62.36
12/07/18 21:12:00 11318.10 34365.52 62.34
12/07/18 21:15:00 11319.73 34365.33 62.31
12/07/18 21:18:00 11319.12 34365.88 62.29
12/07/18 21:21:00 11320.76 34365.68 62.27
12/07/18 21:24:00 11320.16 34366.22 62.25
12/07/18 21:27:00 11321.78 34366.03 62.23
12/07/18 21:30:00 11321.18 34366.58 62.21
12/07/18 21:33:00 11322.81 34366.39 62.18
12/07/18 21:36:00 11322.20 34366.93 62.16
12/07/18 21:39:00 11323.83 34366.74 62.14
12/07/18 21:42:00 11323.23 34367.28 62.12
12/07/18 21:45:00 11324.87 34367.09 62.10
12/07/18 21:48:00 11326.49 34366.90 62.08
12/07/18 21:51:00 11325.89 34367.45 62.06
12/07/18 21:54:00 11327.53 34367.25 62.04
12/07/18 21:57:00 11326.92 34367.79 62.01
12/07/18 22:00:00 11328.55 34367.60 61.99
12/07/18 22:03:00 11327.94 34368.14 61.97
12/07/18 22:06:00 11329.58 34367.95 61.95
12/07/18 22:09:00 11328.97 34368.49 61.93
12/07/18 22:12:00 11330.59 34368.30 61.91
12/07/18 22:15:00 11329.99 34368.85 61.88
12/07/18 22:18:00 11331.62 34368.65 61.86
12/07/18 22:21:00 11331.02 34369.20 61.84
12/07/18 22:24:00 11332.66 34369.00 61.82
12/07/18 22:27:00 11332.05 34369.55 61.80
12/07/18 22:30:00 11333.67 34369.36 61.78
12/07/18 22:33:00 11335.31 34369.16 61.76
12/07/18 22:36:00 11334.70 34369.71 61.73
12/07/18 22:39:00 11336.34 34369.52 61.71
12/07/18 22:42:00 11335.73 34370.06 61.69
12/07/18 22:45:00 11337.36 34369.86 61.67
12/07/18 22:48:00 11336.75 34370.41 61.65
12/07/18 22:51:00 11338.38 34370.22 61.63
12/07/18 22:54:00 11337.78 34370.77 61.61
12/07/18 22:57:00 11339.42 34370.57 61.58
12/07/18 23:00:00 11338.81 34371.12 61.56
12/07/18 23:03:00 11340.43 34370.92 61.54
12/07/18 23:06:00 11339.83 34371.46 61.52
12/07/18 23:09:00 11341.46 34371.28 61.50
12/07/18 23:12:00 11340.85 34371.82 61.48
12/07/18 23:15:00 11342.49 34371.62 61.46
12/07/18 23:18:00 11344.12 34371.43 61.43
12/07/18 23:21:00 11343.51 34371.98 61.41
12/07/18 23:24:00 11345.14 34371.78 61.39
12/07/18 23:27:00 11344.54 34372.32 61.37
12/07/18 23:30:00 11346.17 34372.13 61.35
12/07/18 23:33:00 11345.57 34372.68 61.33
12/07/18 23:36:00 11347.20 34372.48 61.31
12/07/18 23:39:00 11346.59 34373.03 61.28
12/07/18 23:42:00 11348.22 34372.84 61.26
12/07/18 23:45:00 11347.62 34373.38 61.24
12/07/18 23:48:00 11349.25 34373.18 61.22
12/07/18 23:51:00 11348.65 34373.73 61.20
12/07/18 23:54:00 11350.26 34373.54 61.18
12/07/18 23:57:00 11349.66 34374.09 61.15
12/07/19 00:00:00 11351.29 34373.89 61.13
12/07/19 00:03:00 11352.94 34373.69 61.11
12/07/19 00:06:00 11352.33 34374.24 61.09
12/07/19 00:09:00 11353.95 34374.05 61.07
12/07/19 00:12:00 11353.34 34374.59 61.05
12/07/19 00:15:00 11354.98 34374.39 61.03
12/07/19 00:18:00 11354.38 34374.95 61.00
12/07/19 00:21:00 11356.01 34374.75 60.98
12/07/19 00:24:00 11355.41 34375.29 60.96
12/07/19 00:27:00 11357.03 34375.10 60.94
12/07/19 00:30:00 11356.43 34375.64 60.92
12/07/19 00:33:00 11358.06 34375.45 60.90
12/07/19 00:36:00 11357.46 34376.00 60.88
12/07/19 00:39:00 11359.09 34375.80 60.85
12/07/19 00:42:00 11358.49 34376.34 60.83
12/07/19 00:45:00 11360.11 34376.15 60.81
12/07/19 00:48:00 11361.75 34375.95 60.79
12/07/19 00:51:00 11361.14 34376.50 60.77
12/07/19 00:54:00 11362.76 34376.31 60.75
12/07/19 00:57:00 11362.16 34376.85 60.73
12/07/19 01:00:00 11363.79 34376.66 60.70
12/07/19 01:03:00 11363.19 34377.20 60.68
12/07/19 01:06:00 11364.83 34377.01 60.66
12/07/19 01:09:00 11364.23 34377.55 60.64
12/07/19 01:12:00 11365.84 34377.36 60.62
12/07/19 01:15:00 11365.24 34377.90 60.60
12/07/19 01:18:00 11366.87 34377.71 60.58
12/07/19 01:21:00 11366.27 34378.25 60.55
12/07/19 01:24:00 11367.90 34378.06 60.53
12/07/19 01:27:00 11367.30 34378.61 60.51
12/07/19 01:30:00 11368.92 34378.41 60.49
12/07/19 01:33:00 11370.55 34378.21 60.47
12/07/19 01:36:00 11369.95 34378.76 60.45
12/07/19 01:39:00 11371.58 34378.57 60.43
12/07/19 01:42:00 11370.98 34379.11 60.40
12/07/19 01:45:00 11372.61 34378.92 60.38
12/07/19 01:48:00 11372.00 34379.46 60.36
12/07/19 01:51:00 11373.63 34379.27 60.34
12/07/19 01:54:00 11373.03 34379.81 60.32
12/07/19 01:57:00 11374.66 34379.62 60.30
12/07/19 02:00:00 11374.05 34380.16 60.28
12/07/19 02:03:00 11375.68 34379.97 60.25
12/07/19 02:06:00 11375.07 34380.51 60.23
12/07/19 02:09:00 11376.71 34380.32 60.21
12/07/19 02:12:00 11376.10 34380.86 60.19
12/07/19 02:15:00 11377.74 34380.67 60.17
12/07/19 02:18:00 11379.36 34380.48 60.15
12/07/19 02:21:00 11378.76 34381.02 60.12
12/07/19 02:24:00 11380.39 34380.82 60.10
12/07/19 02:27:00 11379.79 34381.37 60.08
12/07/19 02:30:00 11381.41 34381.18 60.06
12/07/19 02:33:00 11380.80 34381.72 60.04
12/07/19 02:36:00 11382.44 34381.53 60.02
12/07/19 02:39:00 11381.83 34382.07 60.00
12/07/19 02:42:00 11383.47 34381.88 59.97
12/07/19 02:45:00 11382.86 34382.42 59.95
12/07/19 02:48:00 11384.49 34382.23 59.93
12/07/19 02:51:00 11383.89 34382.77 59.91
12/07/19 02:54:00 11385.52 34382.57 59.89
12/07/19 02:57:00 11384.91 34383.12 59.87
12/07/19 03:00:00 11386.54 34382.93 59.85
12/07/19 03:03:00 11388.18 34382.73 59.82
12/07/19 03:06:00 11387.57 34383.27 59.80
12/07/19 03:09:00 11389.20 34383.08 59.78
12/07/19 03:12:00 11388.60 34383.62 59.76
12/07/19 03:15:00 11390.23 34383.43 59.74
12/07/19 03:18:00 11389.62 34383.97 59.72
12/07/19 03:21:00 11391.26 34383.77 59.70
12/07/19 03:24:00 11390.65 34384.32 59.67
12/07/19 03:27:00 11392.28 34384.12 59.65
12/07/19 03:30:00 11391.68 34384.68 59.63
12/07/19 03:33:00 11393.30 34384.48 59.61
12/07/19 03:36:00 11392.70 34385.02 59.59
12/07/19 03:39:00 11394.33 34384.83 59.57
12/07/19 03:42:00 11393.72 34385.38 59.55
12/07/19 03:45:00 11395.35 34385.18 59.52
12/07/19 03:48:00 11396.99 34384.98 59.50
12/07/19 03:51:00 11396.39 34385.52 59.48
12/07/19 03:54:00 11398.01 34385.32 59.46
12/07/19 03:57:00 11397.41 34385.87 59.44
12/07/19 04:00:00 11399.04 34385.68 59.42
12/07/19 04:03:00 11398.43 34386.22 59.40
12/07/19 04:06:00 11400.07 34386.03 59.37
12/07/19 04:09:00 11399.46 34386.57 59.35
12/07/19 04:12:00 11401.08 34386.38 59.33
12/07/19 04:15:00 11400.48 34386.92 59.31
12/07/19 04:18:00 11402.11 34386.72 59.29
12/07/19 04:21:00 11401.51 34387.27 59.27
12/07/19 04:24:00 11403.14 34387.08 59.24
12/07/19 04:27:00 11402.54 34387.62 59.22
12/07/19 04:30:00 11404.17 34387.43 59.20
12/07/19 04:33:00 11405.79 34387.23 59.18
12/07/19 04:36:00 11405.19 34387.77 59.16
12/07/19 04:39:00 11406.83 34387.58 59.14
12/07/19 04:42:00 11406.22 34388.12 59.12
12/07/19 04:45:00 11407.85 34387.93 59.09
12/07/19 04:48:00 11407.25 34388.46 59.07
12/07/19 04:51:00 11408.88 34388.27 59.05
12/07/19 04:54:00 11408.27 34388.82 59.03
12/07/19 04:57:00 11409.90 34388.62 59.01
12/07/19 05:00:00 11409.29 34389.17 58.99
12/07/19 05:03:00 11410.92 34388.98 58.97
12/07/19 05:06:00 11410.32 34389.52 58.94
12/07/19 05:09:00 11411.96 34389.32 58.92
12/07/19 05:12:00 11411.35 34389.87 58.90
12/07/19 05:15:00 11412.97 34389.67 58.88
12/07/19 05:18:00 11414.60 34389.48 58.86
12/07/19 05:21:00 11414.00 34390.02 58.84
12/07/19 05:24:00 11415.64 34389.82 58.82
12/07/19 05:27:00 11415.03 34390.37 58.79
12/07/19 05:30:00 11416.66 34390.17 58.77
12/07/19 05:33:00 11416.05 34390.72 58.75
12/07/19 05:36:00 11417.69 34390.52 58.73
12/07/19 05:39:00 11417.08 34391.07 58.71
12/07/19 05:42:00 11418.71 34390.87 58.69
12/07/19 05:45:00 11418.10 34391.42 58.67
12/07/19 05:48:00 11419.74 34391.22 58.64
12/07/19 05:51:00 11419.13 34391.76 58.62
12/07/19 05:54:00 11420.76 34391.57 58.60
12/07/19 05:57:00 11420.16 34392.11 58.58
12/07/19 06:00:00 11421.79 34391.91 58.56
12/07/19 06:03:00 11423.42 34391.72 58.54
12/07/19 06:06:00 11422.81 34392.26 58.51
12/07/19 06:09:00 11424.45 34392.06 58.49
12/07/19 06:12:00 11423.85 34392.61 58.47
12/07/19 06:15:00 11425.47 34392.41 58.45
12/07/19 06:18:00 11424.87 34392.96 58.43
12/07/19 06:21:00 11426.50 34392.76 58.41
12/07/19 06:24:00 11425.89 34393.31 58.39
12/07/19 06:27:00 11427.52 34393.12 58.36
12/07/19 06:30:00 11426.92 34393.66 58.34
12/07/19 06:33:00 11428.54 34393.46 58.32
12/07/19 06:36:00 11427.94 34394.01 58.30
12/07/19 06:39:00 11429.57 34393.81 58.28
12/07/19 06:42:00 11428.97 34394.35 58.26
12/07/19 06:45:00 11430.60 34394.16 58.24
12/07/19 06:48:00 11432.23 34393.96 58.21
12/07/19 06:51:00 11431.63 34394.50 58.19
12/07/19 06:54:00 11433.25 34394.30 58.17
12/07/19 06:57:00 11432.65 34394.86 58.15
12/07/19 07:00:00 11434.29 34394.66 58.13
12/07/19 07:03:00 11433.68 34395.20 58.11
12/07/19 07:06:00 11435.31 34395.00 58.09
12/07/19 07:09:00 11434.70 34395.55 58.06
12/07/19 07:12:00 11436.34 34395.35 58.04
12/07/19 07:15:00 11435.73 34395.89 58.02
12/07/19 07:18:00 11437.36 34395.70 58.00
12/07/19 07:21:00 11436.76 34396.25 57.98
12/07/19 07:24:00 11438.39 34396.05 57.96
12/07/19 07:27:00 11437.78 34396.59 57.94
12/07/19 07:30:00 11439.41 34396.39 57.91
12/07/19 07:33:00 11441.05 34396.19 57.89
12/07/19 07:36:00 11440.45 34396.73 57.87
12/07/19 07:39:00 11442.07 34396.54 57.85
12/07/19 07:42:00 11441.46 34397.09 57.83
12/07/19 07:45:00 11443.09 34396.90 57.81
12/07/19 07:48:00 11442.49 34397.44 57.79
12/07/19 07:51:00 11444.12 34397.24 57.76
12/07/19 07:54:00 11443.52 34397.79 57.74
12/07/19 07:57:00 11445.14 34397.59 57.72
12/07/19 08:00:00 11444.53 34398.14 57.70
12/07/19 08:03:00 11446.17 34397.94 57.68
12/07/19 08:06:00 11445.56 34398.48 57.66
12/07/19 08:09:00 11447.19 34398.29 57.63
12/07/19 08:12:00 11446.58 34398.83 57.61
12/07/19 08:15:00 11448.22 34398.63 57.59
12/07/19 08:18:00 11449.84 34398.44 57.57
12/07/19 08:21:00 11449.24 34398.98 57.55
12/07/19 08:24:00 11450.87 34398.79 57.53
12/07/19 08:27:00 11450.27 34399.33 57.51
12/07/19 08:30:00 11451.91 34399.13 57.48
12/07/19 08:33:00 11451.30 34399.68 57.46
12/07/19 08:36:00 11452.93 34399.48 57.44
12/07/19 08:39:00 11452.32 34400.02 57.42
12/07/19 08:42:00 11453.95 34399.83 57.40
12/07/19 08:45:00 11453.34 34400.37 57.38
12/07/19 08:48:00 11454.98 34400.17 57.36
12/07/19 08:51:00 11454.37 34400.72 57.33
12/07/19 08:54:00 11456.00 34400.52 57.31
12/07/19 08:57:00 11455.40 34401.07 57.29
12/07/19 09:00:00 11457.02 34400.87 57.27
12/07/19 09:03:00 11458.65 34400.67 57.25
12/07/19 09:06:00 11458.04 34401.21 57.23
12/07/19 09:09:00 11459.69 34401.01 57.21
12/07/19 09:12:00 11459.08 34401.56 57.18
12/07/19 09:15:00 11460.71 34401.36 57.16
12/07/19 09:18:00 11460.11 34401.91 57.14
12/07/19 09:21:00 11461.74 34401.71 57.12
12/07/19 09:24:00 11461.13 34402.26 57.10
12/07/19 09:27:00 11462.76 34402.06 57.08
12/07/19 09:30:00 11462.15 34402.61 57.06
12/07/19 09:33:00 11463.78 34402.41 57.03
12/07/19 09:36:00 11463.18 34402.96 57.01
12/07/19 09:39:00 11464.82 34402.76 56.99
12/07/19 09:42:00 11464.21 34403.30 56.97
12/07/19 09:45:00 11465.83 34403.09 56.95
12/07/19 09:48:00 11467.48 34402.90 56.93
12/07/19 09:51:00 11466.87 34403.45 56.90
12/07/19 09:54:00 11468.50 34403.25 56.88
12/07/19 09:57:00 11467.89 34403.79 56.86
12/07/19 10:00:00 11469.52 34403.59 56.84
12/07/19 10:03:00 11468.92 34404.14 56.82
12/07/19 10:06:00 11470.55 34403.94 56.80
12/07/19 10:09:00 11469.94 34404.49 56.78
12/07/19 10:12:00 11471.57 34404.29 56.75
12/07/19 10:15:00 11470.96 34404.84 56.73
12/07/19 10:18:00 11472.61 34404.63 56.71
12/07/19 10:21:00 11472.00 34405.18 56.69
12/07/19 10:24:00 11473.62 34404.98 56.67
12/07/19 10:27:00 11473.02 34405.53 56.65
12/07/19 10:30:00 11474.65 34405.33 56.63
12/07/19 10:33:00 11476.29 34405.13 56.60
12/07/19 10:36:00 11475.68 34405.68 56.58
12/07/19 10:39:00 11477.31 34405.47 56.56
12/07/19 10:42:00 11476.70 34406.02 56.54
12/07/19 10:45:00 11478.33 34405.82 56.52
12/07/19 10:48:00 11477.73 34406.37 56.50
12/07/19 10:51:00 11479.36 34406.17 56.48
12/07/19 10:54:00 11478.75 34406.72 56.45
12/07/19 10:57:00 11480.38 34406.52 56.43
12/07/19 11:00:00 11479.77 34407.06 56.41
12/07/19 11:03:00 11481.41 34406.86 56.39
12/07/19 11:06:00 11480.80 34407.41 56.37
12/07/19 11:09:00 11482.43 34407.21 56.35
12/07/19 11:12:00 11481.82 34407.75 56.33
12/07/19 11:15:00 11483.45 34407.56 56.30
12/07/19 11:18:00 11485.10 34407.35 56.28
12/07/19 11:21:00 11484.49 34407.90 56.26
12/07/19 11:24:00 11486.11 34407.70 56.24
12/07/19 11:27:00 11485.50 34408.25 56.22
12/07/19 11:30:00 11487.14 34408.05 56.20
12/07/19 11:33:00 11486.54 34408.60 56.18
12/07/19 11:36:00 11488.16 34408.39 56.15
12/07/19 11:39:00 11487.56 34408.94 56.13
12/07/19 11:42:00 11489.19 34408.74 56.11
12/07/19 11:45:00 11488.58 34409.29 56.09
12/07/19 11:48:00 11490.21 34409.09 56.07
12/07/19 11:51:00 11489.61 34409.64 56.05
12/07/19 11:54:00 11491.24 34409.43 56.02
12/07/19 11:57:00 11490.64 34409.98 56.00
12/07/19 12:00:00 11492.27 34409.78 55.98
12/07/19 12:03:00 11493.91 34409.58 55.96
12/07/19 12:06:00 11493.30 34410.13 55.94
12/07/19 12:09:00 11494.93 34409.93 55.92
12/07/19 12:12:00 11494.33 34410.47 55.90
12/07/19 12:15:00 11495.95 34410.27 55.87
12/07/19 12:18:00 11495.34 34410.82 55.85
12/07/19 12:21:00 11496.98 34410.62 55.83
12/07/19 12:24:00 11496.37 34411.16 55.81
12/07/19 12:27:00 11498.00 34410.96 55.79
12/07/19 12:30:00 11497.39 34411.51 55.77
12/07/19 12:33:00 11499.03 34411.31 55.75
12/07/19 12:36:00 11498.42 34411.86 55.72
12/07/19 12:39:00 11500.05 34411.66 55.70
12/07/19 12:42:00 11499.44 34412.21 55.68
12/07/19 12:45:00 11501.08 34412.00 55.66
12/07/19 12:48:00 11502.71 34411.80 55.64
12/07/19 12:51:00 11502.10 34412.35 55.62
12/07/19 12:54:00 11503.74 34412.15 55.60
12/07/19 12:57:00 11503.13 34412.69 55.57
12/07/19 13:00:00 11504.77 34412.49 55.55
12/07/19 13:03:00 11504.16 34413.04 55.53
12/07/19 13:06:00 11505.79 34412.84 55.51
12/07/19 13:09:00 11505.19 34413.38 55.49
12/07/19 13:12:00 11506.82 34413.18 55.47
12/07/19 13:15:00 11506.21 34413.73 55.45
12/07/19 13:18:00 11507.83 34413.53 55.42
12/07/19 13:21:00 11507.23 34414.08 55.40
12/07/19 13:24:00 11508.86 34413.88 55.38
12/07/19 13:27:00 11508.25 34414.43 55.36
12/07/19 13:30:00 11509.89 34414.22 55.34
12/07/19 13:33:00 11511.52 34414.02 55.32
12/07/19 13:36:00 11510.91 34414.57 55.30
12/07/19 13:39:00 11512.54 34414.37 55.27
12/07/19 13:42:00 11511.94 34414.91 55.25
12/07/19 13:45:00 11513.57 34414.71 55.23
12/07/19 13:48:00 11512.96 34415.26 55.21
12/07/19 13:51:00 11514.59 34415.05 55.19
12/07/19 13:54:00 11513.99 34415.61 55.17
12/07/19 13:57:00 11515.62 34415.40 55.14
12/07/19 14:00:00 11515.01 34415.95 55.12
12/07/19 14:03:00 11516.65 34415.75 55.10
12/07/19 14:06:00 11516.04 34416.30 55.08
12/07/19 14:09:00 11517.67 34416.09 55.06
12/07/19 14:12:00 11517.07 34416.64 55.04
12/07/19 14:15:00 11518.70 34416.43 55.02
12/07/19 14:18:00 11520.33 34416.23 54.99
12/07/19 14:21:00 11519.73 34416.78 54.97
12/07/19 14:24:00 11521.35 34416.58 54.95
12/07/19 14:27:00 11520.74 34417.13 54.93
12/07/19 14:30:00 11522.38 34416.93 54.91
12/07/19 14:33:00 11521.78 34417.47 54.89
12/07/19 14:36:00 11523.41 34417.27 54.87
12/07/19 14:39:00 11522.80 34417.82 54.84
12/07/19 14:42:00 11524.43 34417.62 54.82
12/07/19 14:45:00 11523.82 34418.16 54.80
12/07/19 14:48:00 11525.46 34417.96 54.78
12/07/19 14:51:00 11524.85 34418.51 54.76
12/07/19 14:54:00 11526.48 34418.30 54.74
12/07/19 14:57:00 11525.87 34418.86 54.72
12/07/19 15:00:00 11527.50 34418.65 54.69
12/07/19 15:03:00 11529.13 34418.45 54.67
12/07/19 15:06:00 11528.53 34419.00 54.65
12/07/19 15:09:00 11530.16 34418.79 54.63
12/07/19 15:12:00 11529.55 34419.34 54.61
12/07/19 15:15:00 11531.19 34419.14 54.59
12/07/19 15:18:00 11530.58 34419.68 54.57
12/07/19 15:21:00 11532.22 34419.48 54.54
12/07/19 15:24:00 11531.61 34420.03 54.52
12/07/19 15:27:00 11533.23 34419.83 54.50
12/07/19 15:30:00 11532.62 34420.38 54.48
12/07/19 15:33:00 11534.26 34420.17 54.46
12/07/19 15:36:00 11533.66 34420.72 54.44
12/07/19 15:39:00 11535.30 34420.52 54.41
12/07/19 15:42:00 11534.69 34421.06 54.39
12/07/19 15:45:00 11536.31 34420.86 54.37
12/07/19 15:48:00 11537.95 34420.66 54.35
12/07/19 15:51:00 11537.34 34421.21 54.33
12/07/19 15:54:00 11538.97 34421.01 54.31
12/07/19 15:57:00 11538.37 34421.56 54.29
12/07/19 16:00:00 11539.99 34421.35 54.26
12/07/19 16:03:00 11539.39 34421.90 54.24
12/07/19 16:06:00 11541.02 34421.69 54.22
12/07/19 16:09:00 11540.42 34422.24 54.20
12/07/19 16:12:00 11542.05 34422.04 54.18
12/07/19 16:15:00 11541.44 34422.58 54.16
12/07/19 16:18:00 11543.08 34422.39 54.14
12/07/19 16:21:00 11542.47 34422.93 54.11
12/07/19 16:24:00 11544.10 34422.73 54.09
12/07/19 16:27:00 11543.50 34423.28 54.07
12/07/19 16:30:00 11545.13 34423.07 54.05
12/07/19 16:33:00 11546.76 34422.87 54.03
12/07/19 16:36:00 11546.15 34423.42 54.01
12/07/19 16:39:00 11547.78 34423.22 53.99
12/07/19 16:42:00 11547.17 34423.77 53.96
12/07/19 16:45:00 11548.81 34423.56 53.94
12/07/19 16:48:00 11548.20 34424.11 53.92
12/07/19 16:51:00 11549.83 34423.90 53.90
12/07/19 16:54:00 11549.22 34424.45 53.88
12/07/19 16:57:00 11550.85 34424.24 53.86
12/07/19 17:00:00 11550.25 34424.79 53.84
12/07/19 17:03:00 11551.88 34424.59 53.81
12/07/19 17:06:00 11551.27 34425.14 53.79
12/07/19 17:09:00 11552.90 34424.93 53.77
12/07/19 17:12:00 11552.30 34425.48 53.75
12/07/19 17:15:00 11553.93 34425.28 53.73
12/07/19 17:18:00 11555.56 34425.07 53.71
12/07/19 17:21:00 11554.96 34425.62 53.68
12/07/19 17:24:00 11556.59 34425.42 53.66
12/07/19 17:27:00 11555.98 34425.96 53.64
12/07/19 17:30:00 11557.61 34425.77 53.62
12/07/19 17:33:00 11557.00 34426.31 53.60
12/07/19 17:36:00 11558.63 34426.11 53.58
12/07/19 17:39:00 11558.03 34426.66 53.56
12/07/19 17:42:00 11559.67 34426.45 53.53
12/07/19 17:45:00 11559.06 34427.00 53.51
12/07/19 17:48:00 11560.69 34426.80 53.49
12/07/19 17:51:00 11560.08 34427.34 53.47
12/07/19 17:54:00 11561.71 34427.14 53.45
12/07/19 17:57:00 11561.10 34427.69 53.43
12/07/19 18:00:00 11562.74 34427.49 53.41
12/07/19 18:03:00 11564.37 34427.28 53.38
12/07/19 18:06:00 11563.76 34427.83 53.36
12/07/19 18:09:00 11565.39 34427.63 53.34
12/07/19 18:12:00 11564.78 34428.17 53.32
12/07/19 18:15:00 11566.42 34427.96 53.30
12/07/19 18:18:00 11565.81 34428.51 53.28
12/07/19 18:21:00 11567.45 34428.31 53.26
12/07/19 18:24:00 11566.84 34428.86 53.23
12/07/19 18:27:00 11568.47 34428.66 53.21
12/07/19 18:30:00 11567.87 34429.20 53.19
12/07/19 18:33:00 11569.51 34429.00 53.17
12/07/19 18:36:00 11568.90 34429.54 53.15
12/07/19 18:39:00 11570.51 34429.34 53.13
12/07/19 18:42:00 11569.91 34429.89 53.11
12/07/19 18:45:00 11571.55 34429.68 53.08
12/07/19 18:48:00 11573.19 34429.48 53.06
12/07/19 18:51:00 11572.58 34430.02 53.04
12/07/19 18:54:00 11574.20 34429.82 53.02
12/07/19 18:57:00 11573.59 34430.37 53.00
12/07/19 19:00:00 11575.23 34430.17 52.98
12/07/19 19:03:00 11574.62 34430.72 52.95
12/07/19 19:06:00 11576.25 34430.52 52.93
12/07/19 19:09:00 11575.64 34431.06 52.91
12/07/19 19:12:00 11577.27 34430.86 52.89
12/07/19 19:15:00 11576.66 34431.41 52.87
12/07/19 19:18:00 11578.30 34431.20 52.85
12/07/19 19:21:00 11577.69 34431.75 52.83
12/07/19 19:24:00 11579.32 34431.55 52.80
12/07/19 19:27:00 11578.71 34432.10 52.78
12/07/19 19:30:00 11580.35 34431.88 52.76
12/07/19 19:33:00 11581.99 34431.68 52.74
12/07/19 19:36:00 11581.38 34432.23 52.72
12/07/19 19:39:00 11583.01 34432.02 52.70
12/07/19 19:42:00 11582.41 34432.57 52.68
12/07/19 19:45:00 11584.03 34432.37 52.65
12/07/19 19:48:00 11583.42 34432.92 52.63
12/07/19 19:51:00 11585.07 34432.71 52.61
12/07/19 19:54:00 11584.46 34433.26 52.59
12/07/19 19:57:00 11586.09 34433.06 52.57
12/07/19 20:00:00 11585.48 34433.60 52.55
12/07/19 20:03:00 11587.11 34433.40 52.53
12/07/19 20:06:00 11586.50 34433.95 52.50
12/07/19 20:09:00 11588.13 34433.75 52.48
12/07/19 20:12:00 11587.52 34434.29 52.46
12/07/19 20:15:00 11589.16 34434.09 52.44
12/07/19 20:18:00 11590.79 34433.88 52.42
12/07/19 20:21:00 11590.18 34434.43 52.40
12/07/19 20:24:00 11591.81 34434.22 52.38
12/07/19 20:27:00 11591.21 34434.77 52.35
12/07/19 20:30:00 11592.84 34434.56 52.33
12/07/19 20:33:00 11592.24 34435.11 52.31
12/07/19 20:36:00 11593.87 34434.91 52.29
12/07/19 20:39:00 11593.26 34435.46 52.27
12/07/19 20:42:00 11594.89 34435.25 52.25
12/07/19 20:45:00 11594.28 34435.80 52.23
12/07/19 20:48:00 11595.92 34435.59 52.20
12/07/19 20:51:00 11595.31 34436.14 52.18
12/07/19 20:54:00 11596.95 34435.93 52.16
12/07/19 20:57:00 11596.34 34436.48 52.14
12/07/19 21:00:00 11597.97 34436.28 52.12
12/07/19 21:03:00 11599.60 34436.07 52.10
12/07/19 21:06:00 11598.99 34436.62 52.07
12/07/19 21:09:00 11600.62 34436.41 52.05
12/07/19 21:12:00 11600.02 34436.96 52.03
12/07/19 21:15:00 11601.65 34436.75 52.01
12/07/19 21:18:00 11601.04 34437.30 51.99
12/07/19 21:21:00 11602.67 34437.09 51.97
12/07/19 21:24:00 11602.07 34437.65 51.95
12/07/19 21:27:00 11603.70 34437.45 51.92
12/07/19 21:30:00 11603.09 34437.99 51.90
12/07/19 21:33:00 11604.73 34437.79 51.88
12/07/19 21:36:00 11604.12 34438.33 51.86
12/07/19 21:39:00 11605.75 34438.12 51.84
12/07/19 21:42:00 11605.14 34438.68 51.82
12/07/19 21:45:00 11606.78 34438.47 51.80
12/07/19 21:48:00 11608.41 34438.26 51.77
12/07/19 21:51:00 11607.80 34438.81 51.75
12/07/19 21:54:00 11609.44 34438.61 51.73
12/07/19 21:57:00 11608.83 34439.15 51.71
12/07/19 22:00:00 11610.46 34438.95 51.69
12/07/19 22:03:00 11609.85 34439.50 51.67
12/07/19 22:06:00 11611.49 34439.29 51.65
12/07/19 22:09:00 11610.88 34439.84 51.62
12/07/19 22:12:00 11612.50 34439.64 51.60
12/07/19 22:15:00 11611.90 34440.18 51.58
12/07/19 22:18:00 11613.53 34439.97 51.56
12/07/19 22:21:00 11612.92 34440.52 51.54
12/07/19 22:24:00 11614.57 34440.31 51.52
12/07/19 22:27:00 11613.96 34440.87 51.50
12/07/19 22:30:00 11615.58 34440.66 51.47
12/07/19 22:33:00 11617.21 34440.45 51.45
12/07/19 22:36:00 11616.61 34441.00 51.43
12/07/19 22:39:00 11618.24 34440.79 51.41
12/07/19 22:42:00 11617.64 34441.34 51.39
12/07/19 22:45:00 11619.27 34441.14 51.37
12/07/19 22:48:00 11618.66 34441.69 51.34
12/07/19 22:51:00 11620.30 34441.47 51.32
12/07/19 22:54:00 11619.69 34442.02 51.30
12/07/19 22:57:00 11621.32 34441.82 51.28
12/07/19 23:00:00 11620.71 34442.37 51.26
12/07/19 23:03:00 11622.33 34442.16 51.24
12/07/19 23:06:00 11621.73 34442.71 51.22
12/07/19 23:09:00 11623.37 34442.50 51.19
12/07/19 23:12:00 11622.76 34443.05 51.17
12/07/19 23:15:00 11624.39 34442.84 51.15
12/07/19 23:18:00 11626.03 34442.64 51.13
12/07/19 23:21:00 11625.42 34443.18 51.11
12/07/19 23:24:00 11627.05 34442.98 51.09
12/07/19 23:27:00 11626.44 34443.53 51.07
12/07/19 23:30:00 11628.07 34443.32 51.04
12/07/19 23:33:00 11627.46 34443.87 51.02
12/07/19 23:36:00 11629.10 34443.66 51.00
12/07/19 23:39:00 11628.49 34444.21 50.98
12/07/19 23:42:00 11630.12 34444.00 50.96
12/07/19 23:45:00 11629.51 34444.55 50.94
12/07/19 23:48:00 11631.15 34444.35 50.92
12/07/19 23:51:00 11630.54 34444.90 50.89
12/07/19 23:54:00 11632.18 34444.69 50.87
12/07/19 23:57:00 11631.57 34445.24 50.85
12/07/20 00:00:00 11633.20 34445.03 50.83
12/07/20 00:03:00 11634.84 34444.82 50.81
12/07/20 00:06:00 11634.23 34445.37 50.79
12/07/20 00:09:00 11635.85 34445.16 50.77
12/07/20 00:12:00 11635.25 34445.71 50.74
12/07/20 00:15:00 11636.89 34445.50 50.72
12/07/20 00:18:00 11636.28 34446.05 50.70
12/07/20 00:21:00 11637.90 34445.85 50.68
12/07/20 00:24:00 11637.30 34446.39 50.66
12/07/20 00:27:00 11638.93 34446.19 50.64
12/07/20 00:30:00 11638.32 34446.73 50.61
12/07/20 00:33:00 11639.96 34446.52 50.59
12/07/20 00:36:00 11639.35 34447.07 50.57
12/07/20 00:39:00 11640.98 34446.87 50.55
12/07/20 00:42:00 11640.38 34447.42 50.53
12/07/20 00:45:00 11642.01 34447.21 50.51
12/07/20 00:48:00 11643.63 34447.00 50.49
12/07/20 00:51:00 11643.03 34447.55 50.46
12/07/20 00:54:00 11644.66 34447.34 50.44
12/07/20 00:57:00 11644.05 34447.89 50.42
12/07/20 01:00:00 11645.69 34447.68 50.40
12/07/20 01:03:00 11645.08 34448.23 50.38
12/07/20 01:06:00 11646.71 34448.03 50.36
12/07/20 01:09:00 11646.10 34448.57 50.34
12/07/20 01:12:00 11647.74 34448.36 50.31
12/07/20 01:15:00 11647.13 34448.91 50.29
12/07/20 01:18:00 11648.76 34448.71 50.27
12/07/20 01:21:00 11648.15 34449.26 50.25
12/07/20 01:24:00 11649.79 34449.05 50.23
12/07/20 01:27:00 11649.18 34449.60 50.21
12/07/20 01:30:00 11650.81 34449.39 50.19
12/07/20 01:33:00 11652.45 34449.18 50.16
12/07/20 01:36:00 11651.84 34449.73 50.14
12/07/20 01:39:00 11653.47 34449.53 50.12
12/07/20 01:42:00 11652.86 34450.07 50.10
12/07/20 01:45:00 11654.50 34449.86 50.08
12/07/20 01:48:00 11653.89 34450.41 50.06
12/07/20 01:51:00 11655.52 34450.21 50.04
12/07/20 01:54:00 11654.90 34450.75 50.01
12/07/20 01:57:00 11656.54 34450.55 49.99
12/07/20 02:00:00 11655.93 34451.10 49.97
12/07/20 02:03:00 11657.57 34450.89 49.95
12/07/20 02:06:00 11656.96 34451.44 49.93
12/07/20 02:09:00 11658.59 34451.22 49.91
12/07/20 02:12:00 11657.99 34451.77 49.89
12/07/20 02:15:00 11659.61 34451.57 49.86
12/07/20 02:18:00 11661.25 34451.36 49.84
12/07/20 02:21:00 11660.64 34451.91 49.82
12/07/20 02:24:00 11662.28 34451.70 49.80
12/07/20 02:27:00 11661.67 34452.25 49.78
12/07/20 02:30:00 11663.31 34452.04 49.76
12/07/20 02:33:00 11662.70 34452.58 49.73
12/07/20 02:36:00 11664.33 34452.38 49.71
12/07/20 02:39:00 11663.72 34452.93 49.69
12/07/20 02:42:00 11665.36 34452.71 49.67
12/07/20 02:45:00 11664.75 34453.27 49.65
12/07/20 02:48:00 11666.37 34453.06 49.63
12/07/20 02:51:00 11665.76 34453.61 49.61
12/07/20 02:54:00 11667.40 34453.40 49.58
12/07/20 02:57:00 11666.79 34453.96 49.56
12/07/20 03:00:00 11668.42 34453.74 49.54
12/07/20 03:03:00 11670.06 34453.53 49.52
12/07/20 03:06:00 11669.45 34454.08 49.50
12/07/20 03:09:00 11671.08 34453.87 49.48
12/07/20 03:12:00 11670.48 34454.42 49.46
12/07/20 03:15:00 11672.11 34454.21 49.43
12/07/20 03:18:00 11671.50 34454.76 49.41
12/07/20 03:21:00 11673.14 34454.55 49.39
12/07/20 03:24:00 11672.53 34455.10 49.37
12/07/20 03:27:00 11674.16 34454.89 49.35
12/07/20 03:30:00 11673.55 34455.44 49.33
12/07/20 03:33:00 11675.17 34455.23 49.31
12/07/20 03:36:00 11674.56 34455.78 49.28
12/07/20 03:39:00 11676.21 34455.57 49.26
12/07/20 03:42:00 11675.60 34456.12 49.24
12/07/20 03:45:00 11677.24 34455.91 49.22
12/07/20 03:48:00 11678.86 34455.70 49.20
12/07/20 03:51:00 11678.25 34456.25 49.18
12/07/20 03:54:00 11679.89 34456.04 49.16
12/07/20 03:57:00 11679.28 34456.59 49.13
12/07/20 04:00:00 11680.92 34456.38 49.11
12/07/20 04:03:00 11680.31 34456.93 49.09
12/07/20 04:06:00 11681.94 34456.72 49.07
12/07/20 04:09:00 11681.34 34457.27 49.05
12/07/20 04:12:00 11682.96 34457.06 49.03
12/07/20 04:15:00 11682.35 34457.61 49.00
12/07/20 04:18:00 11683.99 34457.40 48.98
12/07/20 04:21:00 11683.38 34457.96 48.96
12/07/20 04:24:00 11685.00 34457.75 48.94
12/07/20 04:27:00 11684.40 34458.30 48.92
12/07/20 04:30:00 11686.03 34458.08 48.90
12/07/20 04:33:00 11687.67 34457.87 48.88
12/07/20 04:36:00 11687.06 34458.42 48.85
12/07/20 04:39:00 11688.70 34458.21 48.83
12/07/20 04:42:00 11688.09 34458.76 48.81
12/07/20 04:45:00 11689.72 34458.55 48.79
12/07/20 04:48:00 11689.12 34459.10 48.77
12/07/20 04:51:00 11690.73 34458.89 48.75
12/07/20 04:54:00 11690.12 34459.45 48.73
12/07/20 04:57:00 11691.76 34459.23 48.70
12/07/20 05:00:00 11691.15 34459.79 48.68
12/07/20 05:03:00 11692.79 34459.57 48.66
12/07/20 05:06:00 11692.18 34460.12 48.64
12/07/20 05:09:00 11693.82 34459.91 48.62
12/07/20 05:12:00 11693.21 34460.46 48.60
12/07/20 05:15:00 11694.85 34460.25 48.58
12/07/20 05:18:00 11696.47 34460.04 48.55
12/07/20 05:21:00 11695.87 34460.59 48.53
12/07/20 05:24:00 11697.50 34460.38 48.51
12/07/20 05:27:00 11696.89 34460.93 48.49
12/07/20 05:30:00 11698.52 34460.71 48.47
12/07/20 05:33:00 11697.91 34461.27 48.45
12/07/20 05:36:00 11699.55 34461.05 48.43
12/07/20 05:39:00 11698.95 34461.61 48.40
12/07/20 05:42:00 11700.57 34461.40 48.38
12/07/20 05:45:00 11699.96 34461.95 48.36
12/07/20 05:48:00 11701.60 34461.73 48.34
12/07/20 05:51:00 11700.98 34462.29 48.32
12/07/20 05:54:00 11702.62 34462.07 48.30
12/07/20 05:57:00 11702.01 34462.62 48.28
12/07/20 06:00:00 11703.65 34462.41 48.25
12/07/20 06:03:00 11705.29 34462.20 48.23
12/07/20 06:06:00 11704.68 34462.75 48.21
12/07/20 06:09:00 11706.31 34462.54 48.19
12/07/20 06:12:00 11705.70 34463.09 48.17
12/07/20 06:15:00 11707.34 34462.88 48.15
12/07/20 06:18:00 11706.73 34463.43 48.12
12/07/20 06:21:00 11708.36 34463.21 48.10
12/07/20 06:24:00 11707.75 34463.77 48.08
12/07/20 06:27:00 11709.38 34463.55 48.06
12/07/20 06:30:00 11708.78 34464.11 48.04
12/07/20 06:33:00 11710.40 34463.90 48.02
12/07/20 06:36:00 11709.79 34464.45 48.00
12/07/20 06:39:00 11711.42 34464.23 47.97
12/07/20 06:42:00 11710.81 34464.79 47.95
12/07/20 06:45:00 11712.46 34464.57 47.93
12/07/20 06:48:00 11714.09 34464.36 47.91
12/07/20 06:51:00 11713.48 34464.91 47.89
12/07/20 06:54:00 11715.10 34464.70 47.87
12/07/20 06:57:00 11714.50 34465.25 47.85
12/07/20 07:00:00 11716.13 34465.04 47.82
12/07/20 07:03:00 11715.52 34465.60 47.80
12/07/20 07:06:00 11717.16 34465.38 47.78
12/07/20 07:09:00 11716.55 34465.94 47.76
12/07/20 07:12:00 11718.19 34465.72 47.74
12/07/20 07:15:00 11717.58 34466.27 47.72
12/07/20 07:18:00 11719.21 34466.05 47.70
12/07/20 07:21:00 11718.60 34466.61 47.67
12/07/20 07:24:00 11720.24 34466.39 47.65
12/07/20 07:27:00 11719.62 34466.95 47.63
12/07/20 07:30:00 11721.26 34466.74 47.61
12/07/20 07:33:00 11722.90 34466.52 47.59
12/07/20 07:36:00 11722.29 34467.07 47.57
12/07/20 07:39:00 11723.91 34466.86 47.55
12/07/20 07:42:00 11723.30 34467.41 47.52
12/07/20 07:45:00 11724.94 34467.20 47.50
12/07/20 07:48:00 11724.33 34467.75 47.48
12/07/20 07:51:00 11725.97 34467.54 47.46
12/07/20 07:54:00 11725.36 34468.09 47.44
12/07/20 07:57:00 11727.00 34467.88 47.42
12/07/20 08:00:00 11726.39 34468.42 47.40
12/07/20 08:03:00 11728.02 34468.21 47.37
12/07/20 08:06:00 11727.41 34468.77 47.35
12/07/20 08:09:00 11729.04 34468.55 47.33
12/07/20 08:12:00 11728.43 34469.11 47.31
12/07/20 08:15:00 11730.07 34468.89 47.29
12/07/20 08:18:00 11731.70 34468.68 47.27
12/07/20 08:21:00 11731.09 34469.23 47.24
12/07/20 08:24:00 11732.72 34469.02 47.22
12/07/20 08:27:00 11732.11 34469.57 47.20
12/07/20 08:30:00 11733.75 34469.36 47.18
12/07/20 08:33:00 11733.14 34469.91 47.16
12/07/20 08:36:00 11734.76 34469.70 47.14
12/07/20 08:39:00 11734.16 34470.25 47.12
12/07/20 08:42:00 11735.79 34470.03 47.09
12/07/20 08:45:00 11735.18 34470.58 47.07
12/07/20 08:48:00 11736.82 34470.38 47.05
12/07/20 08:51:00 11736.21 34470.92 47.03
12/07/20 08:54:00 11737.85 34470.70 47.01
12/07/20 08:57:00 11737.24 34471.26 46.99
12/07/20 09:00:00 11738.87 34471.05 46.97
12/07/20 09:03:00 11740.50 34470.83 46.94
12/07/20 09:06:00 11739.89 34471.38 46.92
12/07/20 09:09:00 11741.52 34471.17 46.90
12/07/20 09:12:00 11740.92 34471.72 46.88
12/07/20 09:15:00 11742.55 34471.51 46.86
12/07/20 09:18:00 11741.94 34472.06 46.84
12/07/20 09:21:00 11743.58 34471.85 46.82
12/07/20 09:24:00 11742.97 34472.40 46.79
12/07/20 09:27:00 11744.61 34472.18 46.77
12/07/20 09:30:00 11744.00 34472.73 46.75
12/07/20 09:33:00 11745.63 34472.52 46.73
12/07/20 09:36:00 11745.02 34473.07 46.71
12/07/20 09:39:00 11746.65 34472.86 46.69
12/07/20 09:42:00 11746.04 34473.41 46.67
12/07/20 09:45:00 11747.67 34473.20 46.64
12/07/20 09:48:00 11749.31 34472.98 46.62
12/07/20 09:51:00 11748.70 34473.54 46.60
12/07/20 09:54:00 11750.34 34473.32 46.58
12/07/20 09:57:00 11749.73 34473.87 46.56
12/07/20 10:00:00 11751.35 34473.67 46.54
12/07/20 10:03:00 11750.74 34474.22 46.51
12/07/20 10:06:00 11752.38 34474.00 46.49
12/07/20 10:09:00 11751.77 34474.55 46.47
12/07/20 10:12:00 11753.41 34474.33 46.45
12/07/20 10:15:00 11752.80 34474.88 46.43
12/07/20 10:18:00 11754.43 34474.67 46.41
12/07/20 10:21:00 11753.82 34475.22 46.39
12/07/20 10:24:00 11755.46 34475.01 46.36
12/07/20 10:27:00 11754.84 34475.56 46.34
12/07/20 10:30:00 11756.47 34475.34 46.32
12/07/20 10:33:00 11758.11 34475.14 46.30
12/07/20 10:36:00 11757.50 34475.68 46.28
12/07/20 10:39:00 11759.14 34475.46 46.26
12/07/20 10:42:00 11758.53 34476.03 46.24
12/07/20 10:45:00 11760.17 34475.80 46.21
12/07/20 10:48:00 11759.56 34476.36 46.19
12/07/20 10:51:00 11761.19 34476.15 46.17
12/07/20 10:54:00 11760.58 34476.70 46.15
12/07/20 10:57:00 11762.21 34476.48 46.13
12/07/20 11:00:00 11761.60 34477.04 46.11
12/07/20 11:03:00 11763.23 34476.82 46.09
12/07/20 11:06:00 11762.63 34477.38 46.06
12/07/20 11:09:00 11764.26 34477.16 46.04
12/07/20 11:12:00 11763.65 34477.70 46.02
12/07/20 11:15:00 11765.29 34477.49 46.00
12/07/20 11:18:00 11766.93 34477.28 45.98
12/07/20 11:21:00 11766.32 34477.83 45.96
12/07/20 11:24:00 11767.95 34477.61 45.94
12/07/20 11:27:00 11767.34 34478.17 45.91
12/07/20 11:30:00 11768.96 34477.95 45.89
12/07/20 11:33:00 11768.36 34478.50 45.87
12/07/20 11:36:00 11769.99 34478.29 45.85
12/07/20 11:39:00 11769.38 34478.84 45.83
12/07/20 11:42:00 11771.01 34478.62 45.81
12/07/20 11:45:00 11770.40 34479.18 45.78
12/07/20 11:48:00 11772.05 34478.96 45.76
12/07/20 11:51:00 11771.44 34479.51 45.74
12/07/20 11:54:00 11773.06 34479.30 45.72
12/07/20 11:57:00 11772.45 34479.86 45.70
12/07/20 12:00:00 11774.09 34479.63 45.68
12/07/20 12:03:00 11775.71 34479.42 45.66
12/07/20 12:06:00 11775.10 34479.98 45.63
12/07/20 12:09:00 11776.74 34479.76 45.61
12/07/20 12:12:00 11776.13 34480.31 45.59
12/07/20 12:15:00 11777.77 34480.09 45.57
12/07/20 12:18:00 11777.16 34480.64 45.55
12/07/20 12:21:00 11778.80 34480.43 45.53
12/07/20 12:24:00 11778.19 34480.98 45.51
12/07/20 12:27:00 11779.82 34480.77 45.48
12/07/20 12:30:00 11779.21 34481.32 45.46
12/07/20 12:33:00 11780.85 34481.11 45.44
12/07/20 12:36:00 11780.23 34481.66 45.42
12/07/20 12:39:00 11781.87 34481.45 45.40
12/07/20 12:42:00 11781.26 34481.99 45.38
12/07/20 12:45:00 11782.89 34481.78 45.36
12/07/20 12:48:00 11784.53 34481.57 45.33
12/07/20 12:51:00 11783.92 34482.11 45.31
12/07/20 12:54:00 11785.55 34481.90 45.29
12/07/20 12:57:00 11784.94 34482.45 45.27
12/07/20 13:00:00 11786.58 34482.24 45.25
12/07/20 13:03:00 11785.96 34482.79 45.23
12/07/20 13:06:00 11787.60 34482.57 45.21
12/07/20 13:09:00 11786.99 34483.13 45.18
12/07/20 13:12:00 11788.62 34482.91 45.16
12/07/20 13:15:00 11788.01 34483.46 45.14
12/07/20 13:18:00 11789.66 34483.24 45.12
12/07/20 13:21:00 11789.05 34483.79 45.10
12/07/20 13:24:00 11790.68 34483.59 45.08
12/07/20 13:27:00 11790.07 34484.13 45.05
12/07/20 13:30:00 11791.70 34483.92 45.03
12/07/20 13:33:00 11793.33 34483.70 45.01
12/07/20 13:36:00 11792.72 34484.26 44.99
12/07/20 13:39:00 11794.34 34484.04 44.97
12/07/20 13:42:00 11793.74 34484.59 44.95
12/07/20 13:45:00 11795.38 34484.38 44.93
12/07/20 13:48:00 11794.77 34484.93 44.90
12/07/20 13:51:00 11796.40 34484.71 44.88
12/07/20 13:54:00 11795.79 34485.27 44.86
12/07/20 13:57:00 11797.43 34485.05 44.84
12/07/20 14:00:00 11796.82 34485.60 44.82
12/07/20 14:03:00 11798.45 34485.38 44.80
12/07/20 14:06:00 11797.84 34485.94 44.78
12/07/20 14:09:00 11799.47 34485.72 44.75
12/07/20 14:12:00 11798.87 34486.28 44.73
12/07/20 14:15:00 11800.50 34486.06 44.71
12/07/20 14:18:00 11802.14 34485.84 44.69
12/07/20 14:21:00 11801.53 34486.39 44.67
12/07/20 14:24:00 11803.16 34486.17 44.65
12/07/20 14:27:00 11802.55 34486.72 44.63
12/07/20 14:30:00 11804.18 34486.51 44.60
12/07/20 14:33:00 11803.57 34487.06 44.58
12/07/20 14:36:00 11805.21 34486.84 44.56
12/07/20 14:39:00 11804.60 34487.40 44.54
12/07/20 14:42:00 11806.24 34487.18 44.52
12/07/20 14:45:00 11805.63 34487.73 44.50
12/07/20 14:48:00 11807.26 34487.52 44.48
12/07/20 14:51:00 11806.65 34488.07 44.45
12/07/20 14:54:00 11808.28 34487.86 44.43
12/07/20 14:57:00 11807.67 34488.41 44.41
12/07/20 15:00:00 11809.31 34488.18 44.39
12/07/20 15:03:00 11810.95 34487.97 44.37
12/07/20 15:06:00 11810.34 34488.52 44.35
12/07/20 15:09:00 11811.96 34488.30 44.32
12/07/20 15:12:00 11811.35 34488.86 44.30
12/07/20 15:15:00 11812.99 34488.64 44.28
12/07/20 15:18:00 11812.38 34489.19 44.26
12/07/20 15:21:00 11814.01 34488.98 44.24
12/07/20 15:24:00 11813.40 34489.53 44.22
12/07/20 15:27:00 11815.04 34489.30 44.20
12/07/20 15:30:00 11814.43 34489.86 44.17
12/07/20 15:33:00 11816.07 34489.64 44.15
12/07/20 15:36:00 11815.46 34490.20 44.13
12/07/20 15:39:00 11817.09 34489.98 44.11
12/07/20 15:42:00 11816.48 34490.54 44.09
12/07/20 15:45:00 11818.11 34490.32 44.07
12/07/20 15:48:00 11819.75 34490.11 44.05
12/07/20 15:51:00 11819.14 34490.66 44.02
12/07/20 15:54:00 11820.77 34490.44 44.00
12/07/20 15:57:00 11820.16 34490.99 43.98
12/07/20 16:00:00 11821.80 34490.77 43.96
12/07/20 16:03:00 11821.19 34491.32 43.94
12/07/20 16:06:00 11822.81 34491.11 43.92
12/07/20 16:09:00 11822.21 34491.66 43.90
12/07/20 16:12:00 11823.84 34491.45 43.87
12/07/20 16:15:00 11823.23 34492.00 43.85
12/07/20 16:18:00 11824.87 34491.78 43.83
12/07/20 16:21:00 11824.26 34492.33 43.81
12/07/20 16:24:00 11825.89 34492.11 43.79
12/07/20 16:27:00 11825.28 34492.67 43.77
12/07/20 16:30:00 11826.91 34492.45 43.75
12/07/20 16:33:00 11828.55 34492.23 43.72
12/07/20 16:36:00 11827.94 34492.79 43.70
12/07/20 16:39:00 11829.58 34492.57 43.68
12/07/20 16:42:00 11828.96 34493.12 43.66
12/07/20 16:45:00 11830.60 34492.91 43.64
12/07/20 16:48:00 11829.99 34493.46 43.62
12/07/20 16:51:00 11831.62 34493.24 43.60
12/07/20 16:54:00 11831.01 34493.79 43.57
12/07/20 16:57:00 11832.65 34493.57 43.55
12/07/20 17:00:00 11832.04 34494.12 43.53
12/07/20 17:03:00 11833.67 34493.91 43.51
12/07/20 17:06:00 11833.07 34494.46 43.49
12/07/20 17:09:00 11834.69 34494.24 43.47
12/07/20 17:12:00 11834.08 34494.79 43.44
12/07/20 17:15:00 11835.71 34494.58 43.42
12/07/20 17:18:00 11837.36 34494.36 43.40
12/07/20 17:21:00 11836.75 34494.91 43.38
12/07/20 17:24:00 11838.38 34494.70 43.36
12/07/20 17:27:00 11837.77 34495.25 43.34
12/07/20 17:30:00 11839.40 34495.03 43.32
12/07/20 17:33:00 11838.79 34495.58 43.29
12/07/20 17:36:00 11840.41 34495.37 43.27
12/07/20 17:39:00 11839.80 34495.92 43.25
12/07/20 17:42:00 11841.44 34495.70 43.23
12/07/20 17:45:00 11840.83 34496.25 43.21
12/07/20 17:48:00 11842.47 34496.03 43.19
12/07/20 17:51:00 11841.86 34496.58 43.17
12/07/20 17:54:00 11843.50 34496.36 43.14
12/07/20 17:57:00 11842.89 34496.92 43.12
12/07/20 18:00:00 11844.53 34496.70 43.10
12/07/20 18:03:00 11846.15 34496.49 43.08
12/07/20 18:06:00 11845.54 34497.04 43.06
12/07/20 18:09:00 11847.18 34496.82 43.04
12/07/20 18:12:00 11846.57 34497.37 43.02
12/07/20 18:15:00 11848.20 34497.15 42.99
12/07/20 18:18:00 11847.59 34497.70 42.97
12/07/20 18:21:00 11849.22 34497.48 42.95
12/07/20 18:24:00 11848.61 34498.04 42.93
12/07/20 18:27:00 11850.25 34497.82 42.91
12/07/20 18:30:00 11849.64 34498.37 42.89
12/07/20 18:33:00 11851.27 34498.16 42.86
12/07/20 18:36:00 11850.67 34498.71 42.84
12/07/20 18:39:00 11852.29 34498.49 42.82
12/07/20 18:42:00 11851.69 34499.05 42.80
12/07/20 18:45:00 11853.33 34498.82 42.78
12/07/20 18:48:00 11854.96 34498.60 42.76
12/07/20 18:51:00 11854.34 34499.16 42.74
12/07/20 18:54:00 11855.98 34498.94 42.71
12/07/20 18:57:00 11855.37 34499.49 42.69
12/07/20 19:00:00 11857.01 34499.27 42.67
12/07/20 19:03:00 11856.40 34499.82 42.65
12/07/20 19:06:00 11858.03 34499.61 42.63
12/07/20 19:09:00 11857.42 34500.16 42.61
12/07/20 19:12:00 11859.05 34499.94 42.59
12/07/20 19:15:00 11858.44 34500.50 42.56
12/07/20 19:18:00 11860.08 34500.27 42.54
12/07/20 19:21:00 11859.47 34500.83 42.52
12/07/20 19:24:00 11861.11 34500.61 42.50
12/07/20 19:27:00 11860.50 34501.16 42.48
12/07/20 19:30:00 11862.12 34500.94 42.46
12/07/20 19:33:00 11863.76 34500.72 42.44
12/07/20 19:36:00 11863.15 34501.28 42.41
12/07/20 19:39:00 11864.77 34501.05 42.39
12/07/20 19:42:00 11864.16 34501.61 42.37
12/07/20 19:45:00 11865.80 34501.39 42.35
12/07/20 19:48:00 11865.19 34501.95 42.33
12/07/20 19:51:00 11866.83 34501.72 42.31
12/07/20 19:54:00 11866.22 34502.27 42.29
12/07/20 19:57:00 11867.85 34502.05 42.26
12/07/20 20:00:00 11867.24 34502.61 42.24
12/07/20 20:03:00 11868.88 34502.39 42.22
12/07/20 20:06:00 11868.27 34502.94 42.20
12/07/20 20:09:00 11869.90 34502.73 42.18
12/07/20 20:12:00 11869.29 34503.28 42.16
12/07/20 20:15:00 11870.92 34503.06 42.14
12/07/20 20:18:00 11872.57 34502.84 42.11
12/07/20 20:21:00 11871.96 34503.39 42.09
12/07/20 20:24:00 11873.59 34503.17 42.07
12/07/20 20:27:00 11872.98 34503.73 42.05
12/07/20 20:30:00 11874.60 34503.51 42.03
12/07/20 20:33:00 11873.99 34504.06 42.01
12/07/20 20:36:00 11875.63 34503.84 41.99
12/07/20 20:39:00 11875.02 34504.39 41.96
12/07/20 20:42:00 11876.66 34504.18 41.94
12/07/20 20:45:00 11876.05 34504.73 41.92
12/07/20 20:48:00 11877.68 34504.51 41.90
12/07/20 20:51:00 11877.07 34505.06 41.88
12/07/20 20:54:00 11878.71 34504.84 41.86
12/07/20 20:57:00 11878.10 34505.40 41.83
12/07/20 21:00:00 11879.73 34505.18 41.81
12/07/20 21:03:00 11881.36 34504.96 41.79
12/07/20 21:06:00 11880.75 34505.51 41.77
12/07/20 21:09:00 11882.39 34505.29 41.75
12/07/20 21:12:00 11881.78 34505.84 41.73
12/07/20 21:15:00 11883.41 34505.62 41.71
12/07/20 21:18:00 11882.80 34506.18 41.68
12/07/20 21:21:00 11884.43 34505.95 41.66
12/07/20 21:24:00 11883.82 34506.50 41.64
12/07/20 21:27:00 11885.46 34506.29 41.62
12/07/20 21:30:00 11884.85 34506.84 41.60
12/07/20 21:33:00 11886.48 34506.62 41.58
12/07/20 21:36:00 11885.87 34507.17 41.56
12/07/20 21:39:00 11887.51 34506.96 41.53
12/07/20 21:42:00 11886.90 34507.51 41.51
12/07/20 21:45:00 11888.54 34507.29 41.49
12/07/20 21:48:00 11890.16 34507.07 41.47
12/07/20 21:51:00 11889.55 34507.62 41.45
12/07/20 21:54:00 11891.19 34507.40 41.43
12/07/20 21:57:00 11890.58 34507.95 41.40
12/07/20 22:00:00 11892.21 34507.73 41.38
12/07/20 22:03:00 11891.60 34508.29 41.36
12/07/20 22:06:00 11893.23 34508.07 41.34
12/07/20 22:09:00 11892.62 34508.62 41.32
12/07/20 22:12:00 11894.26 34508.40 41.30
12/07/20 22:15:00 11893.65 34508.96 41.28
12/07/20 22:18:00 11895.28 34508.73 41.25
12/07/20 22:21:00 11894.67 34509.29 41.23
12/07/20 22:24:00 11896.31 34509.07 41.21
12/07/20 22:27:00 11895.70 34509.62 41.19
12/07/20 22:30:00 11897.34 34509.39 41.17
12/07/20 22:33:00 11898.97 34509.17 41.15
12/07/20 22:36:00 11898.36 34509.73 41.13
12/07/20 22:39:00 11900.00 34509.50 41.10
12/07/20 22:42:00 11899.38 34510.06 41.08
12/07/20 22:45:00 11901.01 34509.84 41.06
12/07/20 22:48:00 11900.40 34510.39 41.04
12/07/20 22:51:00 11902.04 34510.17 41.02
12/07/20 22:54:00 11901.43 34510.72 41.00
12/07/20 22:57:00 11903.06 34510.50 40.98
12/07/20 23:00:00 11902.46 34511.05 40.95
12/07/20 23:03:00 11904.08 34510.84 40.93
12/07/20 23:06:00 11903.47 34511.39 40.91
12/07/20 23:09:00 11905.11 34511.17 40.89
12/07/20 23:12:00 11904.50 34511.72 40.87
12/07/20 23:15:00 11906.13 34511.50 40.85
12/07/20 23:18:00 11907.77 34511.29 40.83
12/07/20 23:21:00 11907.16 34511.84 40.80
12/07/20 23:24:00 11908.80 34511.61 40.78
12/07/20 23:27:00 11908.19 34512.17 40.76
12/07/20 23:30:00 11909.81 34511.95 40.74
12/07/20 23:33:00 11909.20 34512.50 40.72
12/07/20 23:36:00 11910.84 34512.28 40.70
12/07/20 23:39:00 11910.23 34512.83 40.68
12/07/20 23:42:00 11911.87 34512.61 40.65
12/07/20 23:45:00 11911.26 34513.16 40.63
12/07/20 23:48:00 11912.89 34512.94 40.61
12/07/20 23:51:00 11912.28 34513.50 40.59
12/07/20 23:54:00 11913.91 34513.27 40.57
12/07/20 23:57:00 11913.30 34513.82 40.55
12/07/21 00:00:00 11914.94 34513.61 40.52
12/07/21 00:03:00 11916.57 34513.38 40.50
12/07/21 00:06:00 11915.96 34513.94 40.48
12/07/21 00:09:00 11917.60 34513.71 40.46
12/07/21 00:12:00 11916.99 34514.27 40.44
12/07/21 00:15:00 11918.61 34514.05 40.42
12/07/21 00:18:00 11918.00 34514.60 40.40
12/07/21 00:21:00 11919.65 34514.38 40.38
12/07/21 00:24:00 11919.04 34514.93 40.35
12/07/21 00:27:00 11920.67 34514.71 40.33
12/07/21 00:30:00 11920.06 34515.27 40.31
12/07/21 00:33:00 11921.69 34515.04 40.29
12/07/21 00:36:00 11921.08 34515.60 40.27
12/07/21 00:39:00 11922.72 34515.37 40.25
12/07/21 00:42:00 11922.11 34515.93 40.22
12/07/21 00:45:00 11923.74 34515.70 40.20
12/07/21 00:48:00 11925.38 34515.48 40.18
12/07/21 00:51:00 11924.77 34516.04 40.16
12/07/21 00:54:00 11926.41 34515.81 40.14
12/07/21 00:57:00 11925.80 34516.36 40.12
12/07/21 01:00:00 11927.42 34516.15 40.10
12/07/21 01:03:00 11926.81 34516.70 40.07
12/07/21 01:06:00 11928.44 34516.48 40.05
12/07/21 01:09:00 11927.82 34517.04 40.03
12/07/21 01:12:00 11929.47 34516.81 40.01
12/07/21 01:15:00 11928.86 34517.36 39.99
12/07/21 01:18:00 11930.50 34517.14 39.97
12/07/21 01:21:00 11929.89 34517.69 39.95
12/07/21 01:24:00 11931.52 34517.48 39.92
12/07/21 01:27:00 11930.91 34518.03 39.90
12/07/21 01:30:00 11932.54 34517.80 39.88
12/07/21 01:33:00 11934.17 34517.59 39.86
12/07/21 01:36:00 11933.56 34518.14 39.84
12/07/21 01:39:00 11935.20 34517.91 39.82
12/07/21 01:42:00 11934.59 34518.47 39.80
12/07/21 01:45:00 11936.21 34518.25 39.77
12/07/21 01:48:00 11935.60 34518.80 39.75
12/07/21 01:51:00 11937.24 34518.58 39.73
12/07/21 01:54:00 11936.63 34519.13 39.71
12/07/21 01:57:00 11938.26 34518.91 39.69
12/07/21 02:00:00 11937.65 34519.46 39.67
12/07/21 02:03:00 11939.29 34519.24 39.64
12/07/21 02:06:00 11938.68 34519.79 39.62
12/07/21 02:09:00 11940.32 34519.57 39.60
12/07/21 02:12:00 11939.71 34520.12 39.58
12/07/21 02:15:00 11941.33 34519.91 39.56
12/07/21 02:18:00 11942.99 34519.68 39.54
12/07/21 02:21:00 11942.37 34520.23 39.52
12/07/21 02:24:00 11944.00 34520.01 39.49
12/07/21 02:27:00 11943.39 34520.57 39.47
12/07/21 02:30:00 11945.02 34520.34 39.45
12/07/21 02:33:00 11944.41 34520.90 39.43
12/07/21 02:36:00 11946.05 34520.68 39.41
12/07/21 02:39:00 11945.44 34521.22 39.39
12/07/21 02:42:00 11947.07 34521.00 39.37
12/07/21 02:45:00 11946.45 34521.56 39.34
12/07/21 02:48:00 11948.10 34521.33 39.32
12/07/21 02:51:00 11947.49 34521.89 39.30
12/07/21 02:54:00 11949.11 34521.67 39.28
12/07/21 02:57:00 11948.50 34522.22 39.26
12/07/21 03:00:00 11950.14 34522.00 39.24
12/07/21 03:03:00 11951.78 34521.77 39.22
12/07/21 03:06:00 11951.17 34522.33 39.19
12/07/21 03:09:00 11952.80 34522.11 39.17
12/07/21 03:12:00 11952.19 34522.66 39.15
12/07/21 03:15:00 11953.83 34522.44 39.13
12/07/21 03:18:00 11953.22 34522.99 39.11
12/07/21 03:21:00 11954.85 34522.77 39.09
12/07/21 03:24:00 11954.23 34523.32 39.06
12/07/21 03:27:00 11955.88 34523.10 39.04
12/07/21 03:30:00 11955.26 34523.65 39.02
12/07/21 03:33:00 11956.89 34523.43 39.00
12/07/21 03:36:00 11956.28 34523.98 38.98
12/07/21 03:39:00 11957.92 34523.76 38.96
12/07/21 03:42:00 11957.31 34524.31 38.94
12/07/21 03:45:00 11958.94 34524.09 38.92
12/07/21 03:48:00 11960.58 34523.86 38.89
12/07/21 03:51:00 11959.97 34524.42 38.87
12/07/21 03:54:00 11961.60 34524.20 38.85
12/07/21 03:57:00 11960.99 34524.75 38.83
12/07/21 04:00:00 11962.62 34524.52 38.81
12/07/21 04:03:00 11962.01 34525.08 38.79
12/07/21 04:06:00 11963.65 34524.85 38.76
12/07/21 04:09:00 11963.04 34525.41 38.74
12/07/21 04:12:00 11964.67 34525.19 38.72
12/07/21 04:15:00 11964.06 34525.74 38.70
12/07/21 04:18:00 11965.70 34525.52 38.68
12/07/21 04:21:00 11965.09 34526.07 38.66
12/07/21 04:24:00 11966.73 34525.84 38.64
12/07/21 04:27:00 11966.11 34526.39 38.61
12/07/21 04:30:00 11967.75 34526.18 38.59
12/07/21 04:33:00 11969.38 34525.96 38.57
12/07/21 04:36:00 11968.77 34526.52 38.55
12/07/21 04:39:00 11970.40 34526.28 38.53
12/07/21 04:42:00 11969.79 34526.84 38.51
12/07/21 04:45:00 11971.43 34526.61 38.49
12/07/21 04:48:00 11970.82 34527.17 38.46
12/07/21 04:51:00 11972.45 34526.94 38.44
12/07/21 04:54:00 11971.84 34527.50 38.42
12/07/21 04:57:00 11973.48 34527.27 38.40
12/07/21 05:00:00 11972.87 34527.83 38.38
12/07/21 05:03:00 11974.50 34527.61 38.36
12/07/21 05:06:00 11973.89 34528.16 38.34
12/07/21 05:09:00 11975.52 34527.94 38.31
12/07/21 05:12:00 11974.91 34528.50 38.29
12/07/21 05:15:00 11976.55 34528.27 38.27
12/07/21 05:18:00 11978.19 34528.04 38.25
12/07/21 05:21:00 11977.58 34528.59 38.23
12/07/21 05:24:00 11979.21 34528.37 38.21
12/07/21 05:27:00 11978.59 34528.93 38.19
12/07/21 05:30:00 11980.22 34528.70 38.16
12/07/21 05:33:00 11979.61 34529.26 38.14
12/07/21 05:36:00 11981.25 34529.03 38.12
12/07/21 05:39:00 11980.64 34529.58 38.10
12/07/21 05:42:00 11982.27 34529.36 38.08
12/07/21 05:45:00 11981.66 34529.91 38.06
12/07/21 05:48:00 11983.30 34529.69 38.03
12/07/21 05:51:00 11982.69 34530.24 38.01
12/07/21 05:54:00 11984.32 34530.02 37.99
12/07/21 05:57:00 11983.71 34530.57 37.97
12/07/21 06:00:00 11985.34 34530.35 37.95
12/07/21 06:03:00 11986.98 34530.13 37.93
12/07/21 06:06:00 11986.37 34530.68 37.91
12/07/21 06:09:00 11988.00 34530.45 37.88
12/07/21 06:12:00 11987.39 34531.01 37.86
12/07/21 06:15:00 11989.03 34530.79 37.84
12/07/21 06:18:00 11988.41 34531.34 37.82
12/07/21 06:21:00 11990.05 34531.11 37.80
12/07/21 06:24:00 11989.43 34531.67 37.78
12/07/21 06:27:00 11991.07 34531.44 37.76
12/07/21 06:30:00 11990.46 34532.00 37.73
12/07/21 06:33:00 11992.09 34531.77 37.71
12/07/21 06:36:00 11991.48 34532.33 37.69
12/07/21 06:39:00 11993.12 34532.11 37.67
12/07/21 06:42:00 11992.51 34532.66 37.65
12/07/21 06:45:00 11994.14 34532.43 37.63
12/07/21 06:48:00 11995.78 34532.20 37.61
12/07/21 06:51:00 11995.16 34532.76 37.58
12/07/21 06:54:00 11996.80 34532.54 37.56
12/07/21 06:57:00 11996.19 34533.09 37.54
12/07/21 07:00:00 11997.83 34532.86 37.52
12/07/21 07:03:00 11997.22 34533.42 37.50
12/07/21 07:06:00 11998.85 34533.20 37.48
12/07/21 07:09:00 11998.23 34533.75 37.46
12/07/21 07:12:00 11999.87 34533.52 37.43
12/07/21 07:15:00 11999.26 34534.08 37.41
12/07/21 07:18:00 12000.89 34533.85 37.39
12/07/21 07:21:00 12000.28 34534.41 37.37
12/07/21 07:24:00 12001.93 34534.18 37.35
12/07/21 07:27:00 12001.31 34534.73 37.33
12/07/21 07:30:00 12002.94 34534.51 37.30
12/07/21 07:33:00 12004.58 34534.28 37.28
12/07/21 07:36:00 12003.97 34534.84 37.26
12/07/21 07:39:00 12005.60 34534.61 37.24
12/07/21 07:42:00 12004.99 34535.16 37.22
12/07/21 07:45:00 12006.63 34534.94 37.20
12/07/21 07:48:00 12006.02 34535.50 37.18
12/07/21 07:51:00 12007.65 34535.27 37.15
12/07/21 07:54:00 12007.04 34535.83 37.13
12/07/21 07:57:00 12008.68 34535.59 37.11
12/07/21 08:00:00 12008.07 34536.15 37.09
12/07/21 08:03:00 12009.70 34535.93 37.07
12/07/21 08:06:00 12009.08 34536.48 37.05
12/07/21 08:09:00 12010.73 34536.26 37.03
12/07/21 08:12:00 12010.11 34536.81 37.00
12/07/21 08:15:00 12011.74 34536.59 36.98
12/07/21 08:18:00 12013.39 34536.36 36.96
12/07/21 08:21:00 12012.78 34536.91 36.94
12/07/21 08:24:00 12014.40 34536.69 36.92
12/07/21 08:27:00 12013.79 34537.25 36.90
12/07/21 08:30:00 12015.43 34537.02 36.88
12/07/21 08:33:00 12014.81 34537.57 36.85
12/07/21 08:36:00 12016.45 34537.35 36.83
12/07/21 08:39:00 12015.84 34537.90 36.81
12/07/21 08:42:00 12017.47 34537.68 36.79
12/07/21 08:45:00 12016.85 34538.24 36.77
12/07/21 08:48:00 12018.50 34538.00 36.75
12/07/21 08:51:00 12017.89 34538.56 36.73
12/07/21 08:54:00 12019.53 34538.33 36.70
12/07/21 08:57:00 12018.92 34538.88 36.68
12/07/21 09:00:00 12020.55 34538.66 36.66
12/07/21 09:03:00 12022.18 34538.43 36.64
12/07/21 09:06:00 12021.57 34538.99 36.62
12/07/21 09:09:00 12023.20 34538.77 36.60
12/07/21 09:12:00 12022.59 34539.32 36.57
12/07/21 09:15:00 12024.23 34539.09 36.55
12/07/21 09:18:00 12023.62 34539.64 36.53
12/07/21 09:21:00 12025.25 34539.42 36.51
12/07/21 09:24:00 12024.64 34539.97 36.49
12/07/21 09:27:00 12026.27 34539.75 36.47
12/07/21 09:30:00 12025.66 34540.31 36.45
12/07/21 09:33:00 12027.29 34540.08 36.42
12/07/21 09:36:00 12026.67 34540.64 36.40
12/07/21 09:39:00 12028.32 34540.41 36.38
12/07/21 09:42:00 12027.71 34540.96 36.36
12/07/21 09:45:00 12029.35 34540.73 36.34
12/07/21 09:48:00 12030.98 34540.51 36.32
12/07/21 09:51:00 12030.37 34541.07 36.30
12/07/21 09:54:00 12031.99 34540.84 36.27
12/07/21 09:57:00 12031.38 34541.39 36.25
12/07/21 10:00:00 12033.02 34541.16 36.23
12/07/21 10:03:00 12032.41 34541.72 36.21
12/07/21 10:06:00 12034.04 34541.50 36.19
12/07/21 10:09:00 12033.43 34542.05 36.17
12/07/21 10:12:00 12035.07 34541.82 36.15
12/07/21 10:15:00 12034.46 34542.37 36.12
12/07/21 10:18:00 12036.09 34542.14 36.10
12/07/21 10:21:00 12035.47 34542.70 36.08
12/07/21 10:24:00 12037.12 34542.47 36.06
12/07/21 10:27:00 12036.51 34543.03 36.04
12/07/21 10:30:00 12038.14 34542.81 36.02
12/07/21 10:33:00 12039.77 34542.57 36.00
12/07/21 10:36:00 12039.16 34543.13 35.97
12/07/21 10:39:00 12040.81 34542.90 35.95
12/07/21 10:42:00 12040.20 34543.46 35.93
12/07/21 10:45:00 12041.82 34543.23 35.91
12/07/21 10:48:00 12041.21 34543.79 35.89
12/07/21 10:51:00 12042.85 34543.56 35.87
12/07/21 10:54:00 12042.23 34544.11 35.84
12/07/21 10:57:00 12043.86 34543.89 35.82
12/07/21 11:00:00 12043.25 34544.44 35.80
12/07/21 11:03:00 12044.90 34544.22 35.78
12/07/21 11:06:00 12044.28 34544.77 35.76
12/07/21 11:09:00 12045.93 34544.54 35.74
12/07/21 11:12:00 12045.31 34545.09 35.72
12/07/21 11:15:00 12046.94 34544.87 35.69
12/07/21 11:18:00 12048.57 34544.64 35.67
12/07/21 11:21:00 12047.96 34545.20 35.65
12/07/21 11:24:00 12049.60 34544.97 35.63
12/07/21 11:27:00 12048.98 34545.53 35.61
12/07/21 11:30:00 12050.62 34545.29 35.59
12/07/21 11:33:00 12050.01 34545.85 35.57
12/07/21 11:36:00 12051.65 34545.62 35.54
12/07/21 11:39:00 12051.03 34546.18 35.52
12/07/21 11:42:00 12052.67 34545.95 35.50
12/07/21 11:45:00 12052.06 34546.50 35.48
12/07/21 11:48:00 12053.69 34546.28 35.46
12/07/21 11:51:00 12053.07 34546.84 35.44
12/07/21 11:54:00 12054.72 34546.61 35.42
12/07/21 11:57:00 12054.10 34547.16 35.39
12/07/21 12:00:00 12055.73 34546.93 35.37
12/07/21 12:03:00 12057.37 34546.71 35.35
12/07/21 12:06:00 12056.76 34547.26 35.33
12/07/21 12:09:00 12058.40 34547.04 35.31
12/07/21 12:12:00 12057.78 34547.59 35.29
12/07/21 12:15:00 12059.42 34547.36 35.27
12/07/21 12:18:00 12058.81 34547.91 35.24
12/07/21 12:21:00 12060.45 34547.69 35.22
12/07/21 12:24:00 12059.83 34548.24 35.20
12/07/21 12:27:00 12061.46 34548.02 35.18
12/07/21 12:30:00 12060.85 34548.57 35.16
12/07/21 12:33:00 12062.49 34548.33 35.14
12/07/21 12:36:00 12061.88 34548.89 35.11
12/07/21 12:39:00 12063.51 34548.67 35.09
12/07/21 12:42:00 12062.90 34549.23 35.07
12/07/21 12:45:00 12064.55 34549.00 35.05
12/07/21 12:48:00 12066.17 34548.77 35.03
12/07/21 12:51:00 12065.56 34549.32 35.01
12/07/21 12:54:00 12067.20 34549.09 34.99
12/07/21 12:57:00 12066.58 34549.65 34.96
12/07/21 13:00:00 12068.22 34549.42 34.94
12/07/21 13:03:00 12067.61 34549.98 34.92
12/07/21 13:06:00 12069.25 34549.75 34.90
12/07/21 13:09:00 12068.63 34550.30 34.88
12/07/21 13:12:00 12070.27 34550.07 34.86
12/07/21 13:15:00 12069.66 34550.63 34.84
12/07/21 13:18:00 12071.29 34550.40 34.81
12/07/21 13:21:00 12070.67 34550.96 34.79
12/07/21 13:24:00 12072.31 34550.73 34.77
12/07/21 13:27:00 12071.70 34551.29 34.75
12/07/21 13:30:00 12073.34 34551.05 34.73
12/07/21 13:33:00 12074.97 34550.82 34.71
12/07/21 13:36:00 12074.36 34551.38 34.69
12/07/21 13:39:00 12076.00 34551.15 34.66
12/07/21 13:42:00 12075.39 34551.71 34.64
12/07/21 13:45:00 12077.02 34551.48 34.62
12/07/21 13:48:00 12076.41 34552.03 34.60
12/07/21 13:51:00 12078.05 34551.80 34.58
12/07/21 13:54:00 12077.44 34552.36 34.56
12/07/21 13:57:00 12079.07 34552.13 34.54
12/07/21 14:00:00 12078.45 34552.69 34.51
12/07/21 14:03:00 12080.09 34552.45 34.49
12/07/21 14:06:00 12079.47 34553.01 34.47
12/07/21 14:09:00 12081.12 34552.79 34.45
12/07/21 14:12:00 12080.50 34553.34 34.43
12/07/21 14:15:00 12082.13 34553.11 34.41
12/07/21 14:18:00 12083.78 34552.88 34.39
12/07/21 14:21:00 12083.17 34553.44 34.36
12/07/21 14:24:00 12084.79 34553.21 34.34
12/07/21 14:27:00 12084.18 34553.77 34.32
12/07/21 14:30:00 12085.81 34553.54 34.30
12/07/21 14:33:00 12085.20 34554.09 34.28
12/07/21 14:36:00 12086.85 34553.86 34.26
12/07/21 14:39:00 12086.23 34554.41 34.23
12/07/21 14:42:00 12087.86 34554.18 34.21
12/07/21 14:45:00 12087.25 34554.74 34.19
12/07/21 14:48:00 12088.89 34554.51 34.17
12/07/21 14:51:00 12088.28 34555.07 34.15
12/07/21 14:54:00 12089.91 34554.84 34.13
12/07/21 14:57:00 12089.30 34555.39 34.11
12/07/21 15:00:00 12090.94 34555.17 34.08
12/07/21 15:03:00 12092.57 34554.93 34.06
12/07/21 15:06:00 12091.96 34555.50 34.04
12/07/21 15:09:00 12093.59 34555.26 34.02
12/07/21 15:12:00 12092.98 34555.82 34.00
12/07/21 15:15:00 12094.61 34555.59 33.98
12/07/21 15:18:00 12094.00 34556.14 33.96
12/07/21 15:21:00 12095.64 34555.91 33.93
12/07/21 15:24:00 12095.03 34556.47 33.91
12/07/21 15:27:00 12096.66 34556.24 33.89
12/07/21 15:30:00 12096.05 34556.79 33.87
12/07/21 15:33:00 12097.69 34556.56 33.85
12/07/21 15:36:00 12097.08 34557.12 33.83
12/07/21 15:39:00 12098.71 34556.89 33.81
12/07/21 15:42:00 12098.09 34557.45 33.78
12/07/21 15:45:00 12099.74 34557.21 33.76
12/07/21 15:48:00 12101.37 34556.98 33.74
12/07/21 15:51:00 12100.75 34557.54 33.72
12/07/21 15:54:00 12102.39 34557.31 33.70
12/07/21 15:57:00 12101.78 34557.87 33.68
12/07/21 16:00:00 12103.42 34557.64 33.66
12/07/21 16:03:00 12102.81 34558.20 33.63
12/07/21 16:06:00 12104.44 34557.96 33.61
12/07/21 16:09:00 12103.82 34558.52 33.59
12/07/21 16:12:00 12105.46 34558.29 33.57
12/07/21 16:15:00 12104.84 34558.85 33.55
12/07/21 16:18:00 12106.49 34558.61 33.53
12/07/21 16:21:00 12105.87 34559.17 33.51
12/07/21 16:24:00 12107.50 34558.94 33.48
12/07/21 16:27:00 12106.88 34559.50 33.46
12/07/21 16:30:00 12108.53 34559.27 33.44
12/07/21 16:33:00 12110.17 34559.04 33.42
12/07/21 16:36:00 12109.55 34559.59 33.40
12/07/21 16:39:00 12111.19 34559.36 33.38
12/07/21 16:42:00 12110.58 34559.92 33.35
12/07/21 16:45:00 12112.21 34559.69 33.33
12/07/21 16:48:00 12111.60 34560.24 33.31
12/07/21 16:51:00 12113.24 34560.01 33.29
12/07/21 16:54:00 12112.62 34560.56 33.27
12/07/21 16:57:00 12114.25 34560.34 33.25
12/07/21 17:00:00 12113.64 34560.90 33.23
12/07/21 17:03:00 12115.29 34560.66 33.20
12/07/21 17:06:00 12114.67 34561.21 33.18
12/07/21 17:09:00 12116.31 34560.99 33.16
12/07/21 17:12:00 12115.69 34561.54 33.14
12/07/21 17:15:00 12117.33 34561.32 33.12
12/07/21 17:18:00 12118.97 34561.08 33.10
12/07/21 17:21:00 12118.35 34561.64 33.08
12/07/21 17:24:00 12119.99 34561.41 33.05
12/07/21 17:27:00 12119.37 34561.96 33.03
12/07/21 17:30:00 12121.01 34561.73 33.01
12/07/21 17:33:00 12120.40 34562.29 32.99
12/07/21 17:36:00 12122.04 34562.06 32.97
12/07/21 17:39:00 12121.42 34562.61 32.95
12/07/21 17:42:00 12123.05 34562.38 32.93
12/07/21 17:45:00 12122.44 34562.95 32.90
12/07/21 17:48:00 12124.08 34562.71 32.88
12/07/21 17:51:00 12123.47 34563.27 32.86
12/07/21 17:54:00 12125.11 34563.04 32.84
12/07/21 17:57:00 12124.49 34563.59 32.82
12/07/21 18:00:00 12126.12 34563.36 32.80
12/07/21 18:03:00 12127.76 34563.12 32.78
12/07/21 18:06:00 12127.15 34563.68 32.75
12/07/21 18:09:00 12128.79 34563.45 32.73
12/07/21 18:12:00 12128.17 34564.00 32.71
12/07/21 18:15:00 12129.80 34563.78 32.69
12/07/21 18:18:00 12129.18 34564.34 32.67
12/07/21 18:21:00 12130.83 34564.10 32.65
12/07/21 18:24:00 12130.22 34564.66 32.62
12/07/21 18:27:00 12131.85 34564.42 32.60
12/07/21 18:30:00 12131.24 34564.98 32.58
12/07/21 18:33:00 12132.87 34564.75 32.56
12/07/21 18:36:00 12132.26 34565.31 32.54
12/07/21 18:39:00 12133.90 34565.08 32.52
12/07/21 18:42:00 12133.28 34565.63 32.50
12/07/21 18:45:00 12134.92 34565.39 32.47
12/07/21 18:48:00 12136.55 34565.17 32.45
12/07/21 18:51:00 12135.94 34565.73 32.43
12/07/21 18:54:00 12137.58 34565.49 32.41
12/07/21 18:57:00 12136.96 34566.05 32.39
12/07/21 19:00:00 12138.61 34565.82 32.37
12/07/21 19:03:00 12137.99 34566.37 32.35
12/07/21 19:06:00 12139.62 34566.14 32.32
12/07/21 19:09:00 12139.01 34566.70 32.30
12/07/21 19:12:00 12140.65 34566.46 32.28
12/07/21 19:15:00 12140.04 34567.02 32.26
12/07/21 19:18:00 12141.68 34566.79 32.24
12/07/21 19:21:00 12141.06 34567.35 32.22
12/07/21 19:24:00 12142.69 34567.12 32.20
12/07/21 19:27:00 12142.08 34567.67 32.17
12/07/21 19:30:00 12143.72 34567.43 32.15
12/07/21 19:33:00 12145.36 34567.21 32.13
12/07/21 19:36:00 12144.74 34567.76 32.11
12/07/21 19:39:00 12146.38 34567.53 32.09
12/07/21 19:42:00 12145.76 34568.09 32.07
12/07/21 19:45:00 12147.40 34567.85 32.05
12/07/21 19:48:00 12146.79 34568.41 32.02
12/07/21 19:51:00 12148.43 34568.18 32.00
12/07/21 19:54:00 12147.81 34568.73 31.98
12/07/21 19:57:00 12149.45 34568.50 31.96
12/07/21 20:00:00 12148.83 34569.06 31.94
12/07/21 20:03:00 12150.47 34568.82 31.92
12/07/21 20:06:00 12149.86 34569.38 31.90
12/07/21 20:09:00 12151.48 34569.15 31.87
12/07/21 20:12:00 12150.87 34569.71 31.85
12/07/21 20:15:00 12152.51 34569.47 31.83
12/07/21 20:18:00 12154.15 34569.24 31.81
12/07/21 20:21:00 12153.54 34569.80 31.79
12/07/21 20:24:00 12155.17 34569.57 31.77
12/07/21 20:27:00 12154.56 34570.12 31.74
12/07/21 20:30:00 12156.20 34569.89 31.72
12/07/21 20:33:00 12155.58 34570.45 31.70
12/07/21 20:36:00 12157.22 34570.22 31.68
12/07/21 20:39:00 12156.60 34570.78 31.66
12/07/21 20:42:00 12158.24 34570.54 31.64
12/07/21 20:45:00 12157.62 34571.10 31.62
12/07/21 20:48:00 12159.27 34570.86 31.59
12/07/21 20:51:00 12158.66 34571.42 31.57
12/07/21 20:54:00 12160.29 34571.19 31.55
12/07/21 20:57:00 12159.67 34571.75 31.53
12/07/21 21:00:00 12161.31 34571.51 31.51
12/07/21 21:03:00 12162.95 34571.27 31.49
12/07/21 21:06:00 12162.34 34571.84 31.47
12/07/21 21:09:00 12163.97 34571.60 31.44
12/07/21 21:12:00 12163.36 34572.16 31.42
12/07/21 21:15:00 12164.99 34571.93 31.40
12/07/21 21:18:00 12164.38 34572.48 31.38
12/07/21 21:21:00 12166.02 34572.24 31.36
12/07/21 21:24:00 12165.41 34572.80 31.34
12/07/21 21:27:00 12167.04 34572.57 31.32
12/07/21 21:30:00 12166.43 34573.13 31.29
12/07/21 21:33:00 12168.06 34572.89 31.27
12/07/21 21:36:00 12167.44 34573.46 31.25
12/07/21 21:39:00 12169.09 34573.22 31.23
12/07/21 21:42:00 12168.47 34573.77 31.21
12/07/21 21:45:00 12170.11 34573.54 31.19
12/07/21 21:48:00 12171.74 34573.31 31.17
12/07/21 21:51:00 12171.13 34573.87 31.14
12/07/21 21:54:00 12172.77 34573.63 31.12
12/07/21 21:57:00 12172.16 34574.19 31.10
12/07/21 22:00:00 12173.80 34573.95 31.08
12/07/21 22:03:00 12173.18 34574.51 31.06
12/07/21 22:06:00 12174.81 34574.28 31.04
12/07/21 22:09:00 12174.20 34574.84 31.01
12/07/21 22:12:00 12175.83 34574.60 30.99
12/07/21 22:15:00 12175.22 34575.16 30.97
12/07/21 22:18:00 12176.86 34574.92 30.95
12/07/21 22:21:00 12176.25 34575.48 30.93
12/07/21 22:24:00 12177.89 34575.25 30.91
12/07/21 22:27:00 12177.27 34575.80 30.89
12/07/21 22:30:00 12178.90 34575.57 30.86
12/07/21 22:33:00 12180.54 34575.33 30.84
12/07/21 22:36:00 12179.93 34575.89 30.82
12/07/21 22:39:00 12181.56 34575.66 30.80
12/07/21 22:42:00 12180.95 34576.21 30.78
12/07/21 22:45:00 12182.59 34575.98 30.76
12/07/21 22:48:00 12181.97 34576.54 30.74
12/07/21 22:51:00 12183.61 34576.31 30.71
12/07/21 22:54:00 12183.00 34576.87 30.69
12/07/21 22:57:00 12184.63 34576.63 30.67
12/07/21 23:00:00 12184.02 34577.19 30.65
12/07/21 23:03:00 12185.66 34576.95 30.63
12/07/21 23:06:00 12185.04 34577.51 30.61
12/07/21 23:09:00 12186.68 34577.28 30.59
12/07/21 23:12:00 12186.06 34577.83 30.56
12/07/21 23:15:00 12187.70 34577.60 30.54
12/07/21 23:18:00 12189.34 34577.36 30.52
12/07/21 23:21:00 12188.72 34577.92 30.50
12/07/21 23:24:00 12190.36 34577.68 30.48
12/07/21 23:27:00 12189.75 34578.24 30.46
12/07/21 23:30:00 12191.38 34578.01 30.44
12/07/21 23:33:00 12190.77 34578.57 30.41
12/07/21 23:36:00 12192.42 34578.33 30.39
12/07/21 23:39:00 12191.80 34578.89 30.37
12/07/21 23:42:00 12193.42 34578.65 30.35
12/07/21 23:45:00 12192.81 34579.21 30.33
12/07/21 23:48:00 12194.45 34578.98 30.31
12/07/21 23:51:00 12193.84 34579.54 30.28
12/07/21 23:54:00 12195.47 34579.30 30.26
12/07/21 23:57:00 12194.86 34579.86 30.24
12/07/22 00:00:00 12196.49 34579.62 30.22
12/07/22 00:03:00 12198.13 34579.39 30.20
12/07/22 00:06:00 12197.52 34579.95 30.18
12/07/22 00:09:00 12199.15 34579.70 30.16
12/07/22 00:12:00 12198.54 34580.27 30.13
12/07/22 00:15:00 12200.17 34580.03 30.11
12/07/22 00:18:00 12199.56 34580.59 30.09
12/07/22 00:21:00 12201.20 34580.36 30.07
12/07/22 00:24:00 12200.58 34580.92 30.05
12/07/22 00:27:00 12202.22 34580.68 30.03
12/07/22 00:30:00 12201.61 34581.23 30.01
12/07/22 00:33:00 12203.25 34581.00 29.98
12/07/22 00:36:00 12202.63 34581.56 29.96
12/07/22 00:39:00 12204.26 34581.32 29.94
12/07/22 00:42:00 12203.65 34581.88 29.92
12/07/22 00:45:00 12205.28 34581.64 29.90
12/07/22 00:48:00 12206.93 34581.41 29.88
12/07/22 00:51:00 12206.31 34581.96 29.86
12/07/22 00:54:00 12207.95 34581.73 29.83
12/07/22 00:57:00 12207.34 34582.29 29.81
12/07/22 01:00:00 12208.97 34582.05 29.79
12/07/22 01:03:00 12208.36 34582.61 29.77
12/07/22 01:06:00 12209.99 34582.38 29.75
12/07/22 01:09:00 12209.38 34582.94 29.73
12/07/22 01:12:00 12211.03 34582.70 29.71
12/07/22 01:15:00 12210.41 34583.25 29.68
12/07/22 01:18:00 12212.04 34583.02 29.66
12/07/22 01:21:00 12211.43 34583.57 29.64
12/07/22 01:24:00 12213.06 34583.34 29.62
12/07/22 01:27:00 12212.45 34583.90 29.60
12/07/22 01:30:00 12214.08 34583.66 29.58
12/07/22 01:33:00 12215.72 34583.43 29.55
12/07/22 01:36:00 12215.11 34583.98 29.53
12/07/22 01:39:00 12216.74 34583.75 29.51
12/07/22 01:42:00 12216.13 34584.30 29.49
12/07/22 01:45:00 12217.77 34584.07 29.47
12/07/22 01:48:00 12217.16 34584.62 29.45
12/07/22 01:51:00 12218.79 34584.39 29.43
12/07/22 01:54:00 12218.17 34584.95 29.40
12/07/22 01:57:00 12219.81 34584.71 29.38
12/07/22 02:00:00 12219.20 34585.27 29.36
12/07/22 02:03:00 12220.83 34585.04 29.34
12/07/22 02:06:00 12220.22 34585.60 29.32
12/07/22 02:09:00 12221.86 34585.36 29.30
12/07/22 02:12:00 12221.25 34585.92 29.28
12/07/22 02:15:00 12222.89 34585.68 29.25
12/07/22 02:18:00 12224.51 34585.45 29.23
12/07/22 02:21:00 12223.90 34586.01 29.21
12/07/22 02:24:00 12225.53 34585.77 29.19
12/07/22 02:27:00 12224.92 34586.33 29.17
12/07/22 02:30:00 12226.57 34586.09 29.15
12/07/22 02:33:00 12225.95 34586.64 29.13
12/07/22 02:36:00 12227.59 34586.41 29.10
12/07/22 02:39:00 12226.97 34586.97 29.08
12/07/22 02:42:00 12228.60 34586.73 29.06
12/07/22 02:45:00 12227.99 34587.29 29.04
12/07/22 02:48:00 12229.64 34587.05 29.02
12/07/22 02:51:00 12229.02 34587.61 29.00
12/07/22 02:54:00 12230.65 34587.37 28.98
12/07/22 02:57:00 12230.04 34587.94 28.95
12/07/22 03:00:00 12231.67 34587.69 28.93
12/07/22 03:03:00 12233.32 34587.45 28.91
12/07/22 03:06:00 12232.70 34588.01 28.89
12/07/22 03:09:00 12234.33 34587.78 28.87
12/07/22 03:12:00 12233.72 34588.34 28.85
12/07/22 03:15:00 12235.37 34588.10 28.83
12/07/22 03:18:00 12234.75 34588.66 28.80
12/07/22 03:21:00 12236.38 34588.42 28.78
12/07/22 03:24:00 12235.77 34588.98 28.76
12/07/22 03:27:00 12237.41 34588.75 28.74
12/07/22 03:30:00 12236.79 34589.30 28.72
12/07/22 03:33:00 12238.43 34589.06 28.70
12/07/22 03:36:00 12237.82 34589.62 28.67
12/07/22 03:39:00 12239.46 34589.38 28.65
12/07/22 03:42:00 12238.84 34589.94 28.63
12/07/22 03:45:00 12240.46 34589.71 28.61
12/07/22 03:48:00 12242.11 34589.46 28.59
12/07/22 03:51:00 12241.49 34590.03 28.57
12/07/22 03:54:00 12243.13 34589.79 28.55
12/07/22 03:57:00 12242.52 34590.35 28.52
12/07/22 04:00:00 12244.15 34590.11 28.50
12/07/22 04:03:00 12243.54 34590.67 28.48
12/07/22 04:06:00 12245.18 34590.43 28.46
12/07/22 04:09:00 12244.56 34590.99 28.44
12/07/22 04:12:00 12246.19 34590.75 28.42
12/07/22 04:15:00 12245.57 34591.31 28.40
12/07/22 04:18:00 12247.22 34591.07 28.37
12/07/22 04:21:00 12246.60 34591.64 28.35
12/07/22 04:24:00 12248.24 34591.39 28.33
12/07/22 04:27:00 12247.63 34591.96 28.31
12/07/22 04:30:00 12249.26 34591.71 28.29
12/07/22 04:33:00 12250.90 34591.48 28.27
12/07/22 04:36:00 12250.29 34592.04 28.25
12/07/22 04:39:00 12251.93 34591.80 28.22
12/07/22 04:42:00 12251.31 34592.36 28.20
12/07/22 04:45:00 12252.93 34592.12 28.18
12/07/22 04:48:00 12252.32 34592.69 28.16
12/07/22 04:51:00 12253.97 34592.44 28.14
12/07/22 04:54:00 12253.36 34593.00 28.12
12/07/22 04:57:00 12254.99 34592.76 28.09
12/07/22 05:00:00 12254.38 34593.32 28.07
12/07/22 05:03:00 12256.01 34593.08 28.05
12/07/22 05:06:00 12255.39 34593.64 28.03
12/07/22 05:09:00 12257.05 34593.40 28.01
12/07/22 05:12:00 12256.43 34593.96 27.99
12/07/22 05:15:00 12258.06 34593.72 27.97
12/07/22 05:18:00 12259.70 34593.48 27.95
12/07/22 05:21:00 12259.08 34594.04 27.92
12/07/22 05:24:00 12260.72 34593.80 27.90
12/07/22 05:27:00 12260.10 34594.36 27.88
12/07/22 05:30:00 12261.74 34594.12 27.86
12/07/22 05:33:00 12261.12 34594.68 27.84
12/07/22 05:36:00 12262.76 34594.45 27.82
12/07/22 05:39:00 12262.15 34595.01 27.79
12/07/22 05:42:00 12263.79 34594.76 27.77
12/07/22 05:45:00 12263.18 34595.32 27.75
12/07/22 05:48:00 12264.81 34595.09 27.73
12/07/22 05:51:00 12264.20 34595.64 27.71
12/07/22 05:54:00 12265.83 34595.41 27.69
12/07/22 05:57:00 12265.21 34595.97 27.67
12/07/22 06:00:00 12266.85 34595.73 27.64
12/07/22 06:03:00 12268.49 34595.49 27.62
12/07/22 06:06:00 12267.87 34596.05 27.60
12/07/22 06:09:00 12269.51 34595.81 27.58
12/07/22 06:12:00 12268.89 34596.38 27.56
12/07/22 06:15:00 12270.54 34596.13 27.54
12/07/22 06:18:00 12269.92 34596.69 27.52
12/07/22 06:21:00 12271.55 34596.45 27.49
12/07/22 06:24:00 12270.94 34597.01 27.47
12/07/22 06:27:00 12272.58 34596.77 27.45
12/07/22 06:30:00 12271.97 34597.33 27.43
12/07/22 06:33:00 12273.60 34597.09 27.41
12/07/22 06:36:00 12272.99 34597.65 27.39
12/07/22 06:39:00 12274.62 34597.41 27.37
12/07/22 06:42:00 12274.01 34597.97 27.34
12/07/22 06:45:00 12275.64 34597.73 27.32
12/07/22 06:48:00 12277.29 34597.49 27.30
12/07/22 06:51:00 12276.68 34598.05 27.28
12/07/22 06:54:00 12278.30 34597.81 27.26
12/07/22 06:57:00 12277.69 34598.37 27.24
12/07/22 07:00:00 12279.33 34598.13 27.22
12/07/22 07:03:00 12278.72 34598.69 27.19
12/07/22 07:06:00 12280.35 34598.45 27.17
12/07/22 07:09:00 12279.74 34599.01 27.15
12/07/22 07:12:00 12281.37 34598.77 27.13
12/07/22 07:15:00 12280.75 34599.34 27.11
12/07/22 07:18:00 12282.40 34599.09 27.09
12/07/22 07:21:00 12281.78 34599.65 27.06
12/07/22 07:24:00 12283.43 34599.41 27.04
12/07/22 07:27:00 12282.81 34599.97 27.02
12/07/22 07:30:00 12284.44 34599.73 27.00
12/07/22 07:33:00 12286.08 34599.49 26.98
12/07/22 07:36:00 12285.47 34600.04 26.96
12/07/22 07:39:00 12287.10 34599.81 26.94
12/07/22 07:42:00 12286.49 34600.37 26.91
12/07/22 07:45:00 12288.13 34600.12 26.89
12/07/22 07:48:00 12287.51 34600.69 26.87
12/07/22 07:51:00 12289.15 34600.45 26.85
12/07/22 07:54:00 12288.53 34601.00 26.83
12/07/22 07:57:00 12290.18 34600.77 26.81
12/07/22 08:00:00 12289.56 34601.32 26.79
12/07/22 08:03:00 12291.18 34601.09 26.76
12/07/22 08:06:00 12290.57 34601.65 26.74
12/07/22 08:09:00 12292.22 34601.41 26.72
12/07/22 08:12:00 12291.60 34601.97 26.70
12/07/22 08:15:00 12293.24 34601.72 26.68
12/07/22 08:18:00 12294.88 34601.48 26.66
12/07/22 08:21:00 12294.26 34602.04 26.64
12/07/22 08:24:00 12295.89 34601.80 26.61
12/07/22 08:27:00 12295.28 34602.37 26.59
12/07/22 08:30:00 12296.91 34602.12 26.57
12/07/22 08:33:00 12296.30 34602.68 26.55
12/07/22 08:36:00 12297.94 34602.44 26.53
12/07/22 08:39:00 12297.32 34603.00 26.51
12/07/22 08:42:00 12298.97 34602.76 26.49
12/07/22 08:45:00 12298.35 34603.32 26.46
12/07/22 08:48:00 12299.99 34603.08 26.44
12/07/22 08:51:00 12299.37 34603.64 26.42
12/07/22 08:54:00 12301.01 34603.40 26.40
12/07/22 08:57:00 12300.39 34603.96 26.38
12/07/22 09:00:00 12302.03 34603.72 26.36
12/07/22 09:03:00 12303.67 34603.48 26.33
12/07/22 09:06:00 12303.05 34604.04 26.31
12/07/22 09:09:00 12304.68 34603.80 26.29
12/07/22 09:12:00 12304.07 34604.36 26.27
12/07/22 09:15:00 12305.71 34604.11 26.25
12/07/22 09:18:00 12305.10 34604.68 26.23
12/07/22 09:21:00 12306.73 34604.44 26.21
12/07/22 09:24:00 12306.12 34605.00 26.18
12/07/22 09:27:00 12307.76 34604.75 26.16
12/07/22 09:30:00 12307.14 34605.31 26.14
12/07/22 09:33:00 12308.78 34605.07 26.12
12/07/22 09:36:00 12308.17 34605.63 26.10
12/07/22 09:39:00 12309.80 34605.39 26.08
12/07/22 09:42:00 12309.19 34605.95 26.06
12/07/22 09:45:00 12310.82 34605.71 26.03
12/07/22 09:48:00 12312.46 34605.47 26.01
12/07/22 09:51:00 12311.84 34606.03 25.99
12/07/22 09:54:00 12313.48 34605.79 25.97
12/07/22 09:57:00 12312.86 34606.36 25.95
12/07/22 10:00:00 12314.50 34606.11 25.93
12/07/22 10:03:00 12313.88 34606.67 25.91
12/07/22 10:06:00 12315.54 34606.42 25.88
12/07/22 10:09:00 12314.92 34606.98 25.86
12/07/22 10:12:00 12316.55 34606.75 25.84
12/07/22 10:15:00 12315.93 34607.31 25.82
12/07/22 10:18:00 12317.57 34607.06 25.80
12/07/22 10:21:00 12316.95 34607.62 25.78
12/07/22 10:24:00 12318.59 34607.38 25.76
12/07/22 10:27:00 12317.97 34607.94 25.73
12/07/22 10:30:00 12319.62 34607.70 25.71
12/07/22 10:33:00 12321.25 34607.46 25.69
12/07/22 10:36:00 12320.64 34608.02 25.67
12/07/22 10:39:00 12322.28 34607.77 25.65
12/07/22 10:42:00 12321.66 34608.34 25.63
12/07/22 10:45:00 12323.29 34608.09 25.61
12/07/22 10:48:00 12322.68 34608.66 25.58
12/07/22 10:51:00 12324.31 34608.42 25.56
12/07/22 10:54:00 12323.70 34608.98 25.54
12/07/22 10:57:00 12325.34 34608.73 25.52
12/07/22 11:00:00 12324.72 34609.30 25.50
12/07/22 11:03:00 12326.37 34609.05 25.48
12/07/22 11:06:00 12325.75 34609.61 25.45
12/07/22 11:09:00 12327.39 34609.37 25.43
12/07/22 11:12:00 12326.78 34609.93 25.41
12/07/22 11:15:00 12328.40 34609.70 25.39
12/07/22 11:18:00 12330.05 34609.45 25.37
12/07/22 11:21:00 12329.43 34610.00 25.35
12/07/22 11:24:00 12331.07 34609.76 25.33
12/07/22 11:27:00 12330.46 34610.32 25.30
12/07/22 11:30:00 12332.09 34610.08 25.28
12/07/22 11:33:00 12331.47 34610.64 25.26
12/07/22 11:36:00 12333.11 34610.40 25.24
12/07/22 11:39:00 12332.49 34610.96 25.22
12/07/22 11:42:00 12334.14 34610.71 25.20
12/07/22 11:45:00 12333.52 34611.27 25.18
12/07/22 11:48:00 12335.15 34611.04 25.15
12/07/22 11:51:00 12334.54 34611.60 25.13
12/07/22 11:54:00 12336.18 34611.35 25.11
12/07/22 11:57:00 12335.56 34611.91 25.09
12/07/22 12:00:00 12337.20 34611.67 25.07
12/07/22 12:03:00 12338.85 34611.43 25.05
12/07/22 12:06:00 12338.23 34611.99 25.03
12/07/22 12:09:00 12339.87 34611.75 25.00
12/07/22 12:12:00 12339.25 34612.31 24.98
12/07/22 12:15:00 12340.87 34612.07 24.96
12/07/22 12:18:00 12340.26 34612.63 24.94
12/07/22 12:21:00 12341.91 34612.38 24.92
12/07/22 12:24:00 12341.29 34612.94 24.90
12/07/22 12:27:00 12342.93 34612.70 24.88
12/07/22 12:30:00 12342.31 34613.26 24.85
12/07/22 12:33:00 12343.95 34613.02 24.83
12/07/22 12:36:00 12343.33 34613.58 24.81
12/07/22 12:39:00 12344.97 34613.34 24.79
12/07/22 12:42:00 12344.36 34613.90 24.77
12/07/22 12:45:00 12345.99 34613.65 24.75
12/07/22 12:48:00 12347.63 34613.41 24.73
12/07/22 12:51:00 12347.01 34613.98 24.70
12/07/22 12:54:00 12348.65 34613.73 24.68
12/07/22 12:57:00 12348.03 34614.29 24.66
12/07/22 13:00:00 12349.67 34614.05 24.64
12/07/22 13:03:00 12349.05 34614.61 24.62
12/07/22 13:06:00 12350.69 34614.37 24.60
12/07/22 13:09:00 12350.08 34614.93 24.58
12/07/22 13:12:00 12351.73 34614.68 24.55
12/07/22 13:15:00 12351.11 34615.24 24.53
12/07/22 13:18:00 12352.75 34615.00 24.51
12/07/22 13:21:00 12352.13 34615.56 24.49
12/07/22 13:24:00 12353.76 34615.32 24.47
12/07/22 13:27:00 12353.14 34615.88 24.45
12/07/22 13:30:00 12354.79 34615.63 24.42
12/07/22 13:33:00 12356.42 34615.39 24.40
12/07/22 13:36:00 12355.80 34615.95 24.38
12/07/22 13:39:00 12357.44 34615.71 24.36
12/07/22 13:42:00 12356.83 34616.27 24.34
12/07/22 13:45:00 12358.47 34616.02 24.32
12/07/22 13:48:00 12357.85 34616.58 24.30
12/07/22 13:51:00 12359.49 34616.34 24.27
12/07/22 13:54:00 12358.87 34616.91 24.25
12/07/22 13:57:00 12360.50 34616.66 24.23
12/07/22 14:00:00 12359.89 34617.22 24.21
12/07/22 14:03:00 12361.53 34616.98 24.19
12/07/22 14:06:00 12360.92 34617.54 24.17
12/07/22 14:09:00 12362.55 34617.30 24.15
12/07/22 14:12:00 12361.94 34617.86 24.12
12/07/22 14:15:00 12363.58 34617.61 24.10
12/07/22 14:18:00 12365.22 34617.36 24.08
12/07/22 14:21:00 12364.60 34617.93 24.06
12/07/22 14:24:00 12366.23 34617.68 24.04
12/07/22 14:27:00 12365.62 34618.25 24.02
12/07/22 14:30:00 12367.26 34618.00 24.00
12/07/22 14:33:00 12366.65 34618.55 23.97
12/07/22 14:36:00 12368.28 34618.32 23.95
12/07/22 14:39:00 12367.67 34618.88 23.93
12/07/22 14:42:00 12369.30 34618.63 23.91
12/07/22 14:45:00 12368.69 34619.20 23.89
12/07/22 14:48:00 12370.33 34618.95 23.87
12/07/22 14:51:00 12369.71 34619.52 23.85
12/07/22 14:54:00 12371.35 34619.27 23.82
12/07/22 14:57:00 12370.73 34619.83 23.80
12/07/22 15:00:00 12372.37 34619.58 23.78
12/07/22 15:03:00 12374.01 34619.34 23.76
12/07/22 15:06:00 12373.39 34619.90 23.74
12/07/22 15:09:00 12375.03 34619.66 23.72
12/07/22 15:12:00 12374.41 34620.22 23.70
12/07/22 15:15:00 12376.06 34619.98 23.67
12/07/22 15:18:00 12375.44 34620.54 23.65
12/07/22 15:21:00 12377.08 34620.29 23.63
12/07/22 15:24:00 12376.46 34620.85 23.61
12/07/22 15:27:00 12378.10 34620.61 23.59
12/07/22 15:30:00 12377.48 34621.17 23.57
12/07/22 15:33:00 12379.11 34620.93 23.54
12/07/22 15:36:00 12378.50 34621.49 23.52
12/07/22 15:39:00 12380.14 34621.24 23.50
12/07/22 15:42:00 12379.53 34621.80 23.48
12/07/22 15:45:00 12381.16 34621.56 23.46
12/07/22 15:48:00 12382.80 34621.31 23.44
12/07/22 15:51:00 12382.18 34621.88 23.42
12/07/22 15:54:00 12383.82 34621.63 23.39
12/07/22 15:57:00 12383.21 34622.19 23.37
12/07/22 16:00:00 12384.85 34621.95 23.35
12/07/22 16:03:00 12384.23 34622.51 23.33
12/07/22 16:06:00 12385.87 34622.26 23.31
12/07/22 16:09:00 12385.25 34622.82 23.29
12/07/22 16:12:00 12386.89 34622.57 23.27
12/07/22 16:15:00 12386.28 34623.14 23.24
12/07/22 16:18:00 12387.91 34622.89 23.22
12/07/22 16:21:00 12387.29 34623.45 23.20
12/07/22 16:24:00 12388.93 34623.21 23.18
12/07/22 16:27:00 12388.31 34623.77 23.16
12/07/22 16:30:00 12389.95 34623.53 23.14
12/07/22 16:33:00 12391.59 34623.28 23.12
12/07/22 16:36:00 12390.97 34623.84 23.09
12/07/22 16:39:00 12392.61 34623.60 23.07
12/07/22 16:42:00 12391.99 34624.16 23.05
12/07/22 16:45:00 12393.63 34623.91 23.03
12/07/22 16:48:00 12393.02 34624.47 23.01
12/07/22 16:51:00 12394.66 34624.23 22.99
12/07/22 16:54:00 12394.04 34624.79 22.97
12/07/22 16:57:00 12395.68 34624.55 22.94
12/07/22 17:00:00 12395.06 34625.11 22.92
12/07/22 17:03:00 12396.70 34624.86 22.90
12/07/22 17:06:00 12396.08 34625.42 22.88
12/07/22 17:09:00 12397.72 34625.18 22.86
12/07/22 17:12:00 12397.10 34625.74 22.84
12/07/22 17:15:00 12398.74 34625.49 22.81
12/07/22 17:18:00 12400.38 34625.25 22.79
12/07/22 17:21:00 12399.76 34625.82 22.77
12/07/22 17:24:00 12401.40 34625.57 22.75
12/07/22 17:27:00 12400.79 34626.13 22.73
12/07/22 17:30:00 12402.42 34625.88 22.71
12/07/22 17:33:00 12401.81 34626.44 22.69
12/07/22 17:36:00 12403.44 34626.20 22.66
12/07/22 17:39:00 12402.83 34626.76 22.64
12/07/22 17:42:00 12404.47 34626.51 22.62
12/07/22 17:45:00 12403.85 34627.07 22.60
12/07/22 17:48:00 12405.50 34626.82 22.58
12/07/22 17:51:00 12404.89 34627.39 22.56
12/07/22 17:54:00 12406.52 34627.14 22.54
12/07/22 17:57:00 12405.90 34627.70 22.51
12/07/22 18:00:00 12407.53 34627.46 22.49
12/07/22 18:03:00 12409.17 34627.21 22.47
12/07/22 18:06:00 12408.55 34627.78 22.45
12/07/22 18:09:00 12410.19 34627.53 22.43
12/07/22 18:12:00 12409.57 34628.09 22.41
12/07/22 18:15:00 12411.21 34627.84 22.39
12/07/22 18:18:00 12410.60 34628.40 22.36
12/07/22 18:21:00 12412.24 34628.15 22.34
12/07/22 18:24:00 12411.62 34628.72 22.32
12/07/22 18:27:00 12413.26 34628.48 22.30
12/07/22 18:30:00 12412.64 34629.04 22.28
12/07/22 18:33:00 12414.28 34628.79 22.26
12/07/22 18:36:00 12413.67 34629.36 22.24
12/07/22 18:39:00 12415.31 34629.10 22.21
12/07/22 18:42:00 12414.69 34629.66 22.19
12/07/22 18:45:00 12416.32 34629.42 22.17
12/07/22 18:48:00 12417.96 34629.18 22.15
12/07/22 18:51:00 12417.34 34629.73 22.13
12/07/22 18:54:00 12418.98 34629.49 22.11
12/07/22 18:57:00 12418.37 34630.05 22.08
12/07/22 19:00:00 12420.01 34629.81 22.06
12/07/22 19:03:00 12419.39 34630.37 22.04
12/07/22 19:06:00 12421.03 34630.12 22.02
12/07/22 19:09:00 12420.41 34630.68 22.00
12/07/22 19:12:00 12422.05 34630.44 21.98
12/07/22 19:15:00 12421.43 34631.00 21.96
12/07/22 19:18:00 12423.07 34630.75 21.93
12/07/22 19:21:00 12422.45 34631.31 21.91
12/07/22 19:24:00 12424.09 34631.07 21.89
12/07/22 19:27:00 12423.48 34631.63 21.87
12/07/22 19:30:00 12425.12 34631.38 21.85
12/07/22 19:33:00 12426.76 34631.14 21.83
12/07/22 19:36:00 12426.14 34631.70 21.81
12/07/22 19:39:00 12427.77 34631.45 21.78
12/07/22 19:42:00 12427.16 34632.01 21.76
12/07/22 19:45:00 12428.80 34631.76 21.74
12/07/22 19:48:00 12428.18 34632.32 21.72
12/07/22 19:51:00 12429.82 34632.08 21.70
12/07/22 19:54:00 12429.20 34632.64 21.68
12/07/22 19:57:00 12430.84 34632.39 21.66
12/07/22 20:00:00 12430.22 34632.95 21.63
12/07/22 20:03:00 12431.86 34632.71 21.61
12/07/22 20:06:00 12431.25 34633.27 21.59
12/07/22 20:09:00 12432.89 34633.02 21.57
12/07/22 20:12:00 12432.27 34633.58 21.55
12/07/22 20:15:00 12433.91 34633.34 21.53
12/07/22 20:18:00 12435.55 34633.09 21.51
12/07/22 20:21:00 12434.93 34633.65 21.48
12/07/22 20:24:00 12436.56 34633.41 21.46
12/07/22 20:27:00 12435.95 34633.97 21.44
12/07/22 20:30:00 12437.58 34633.72 21.42
12/07/22 20:33:00 12436.97 34634.28 21.40
12/07/22 20:36:00 12438.61 34634.03 21.38
12/07/22 20:39:00 12438.00 34634.59 21.36
12/07/22 20:42:00 12439.64 34634.35 21.33
12/07/22 20:45:00 12439.02 34634.90 21.31
12/07/22 20:48:00 12440.66 34634.66 21.29
12/07/22 20:51:00 12440.04 34635.22 21.27
12/07/22 20:54:00 12441.67 34634.98 21.25
12/07/22 20:57:00 12441.05 34635.55 21.23
12/07/22 21:00:00 12442.69 34635.29 21.21
12/07/22 21:03:00 12444.33 34635.05 21.18
12/07/22 21:06:00 12443.72 34635.61 21.16
12/07/22 21:09:00 12445.36 34635.36 21.14
12/07/22 21:12:00 12444.74 34635.92 21.12
12/07/22 21:15:00 12446.37 34635.67 21.10
12/07/22 21:18:00 12445.76 34636.24 21.08
12/07/22 21:21:00 12447.39 34635.99 21.06
12/07/22 21:24:00 12446.78 34636.55 21.03
12/07/22 21:27:00 12448.42 34636.30 21.01
12/07/22 21:30:00 12447.80 34636.86 20.99
12/07/22 21:33:00 12449.44 34636.62 20.97
12/07/22 21:36:00 12448.82 34637.18 20.95
12/07/22 21:39:00 12450.46 34636.93 20.93
12/07/22 21:42:00 12449.84 34637.49 20.90
12/07/22 21:45:00 12451.48 34637.25 20.88
12/07/22 21:48:00 12453.12 34637.00 20.86
12/07/22 21:51:00 12452.50 34637.56 20.84
12/07/22 21:54:00 12454.15 34637.30 20.82
12/07/22 21:57:00 12453.53 34637.87 20.80
12/07/22 22:00:00 12455.17 34637.62 20.78
12/07/22 22:03:00 12454.55 34638.19 20.75
12/07/22 22:06:00 12456.18 34637.94 20.73
12/07/22 22:09:00 12455.57 34638.50 20.71
12/07/22 22:12:00 12457.21 34638.25 20.69
12/07/22 22:15:00 12456.59 34638.81 20.67
12/07/22 22:18:00 12458.23 34638.57 20.65
12/07/22 22:21:00 12457.61 34639.13 20.63
12/07/22 22:24:00 12459.26 34638.88 20.60
12/07/22 22:27:00 12458.64 34639.44 20.58
12/07/22 22:30:00 12460.28 34639.19 20.56
12/07/22 22:33:00 12461.92 34638.94 20.54
12/07/22 22:36:00 12461.30 34639.50 20.52
12/07/22 22:39:00 12462.94 34639.26 20.50
12/07/22 22:42:00 12462.33 34639.82 20.48
12/07/22 22:45:00 12463.95 34639.57 20.45
12/07/22 22:48:00 12463.33 34640.14 20.43
12/07/22 22:51:00 12464.97 34639.89 20.41
12/07/22 22:54:00 12464.36 34640.45 20.39
12/07/22 22:57:00 12466.00 34640.20 20.37
12/07/22 23:00:00 12465.39 34640.76 20.35
12/07/22 23:03:00 12467.02 34640.52 20.33
12/07/22 23:06:00 12466.40 34641.08 20.30
12/07/22 23:09:00 12468.04 34640.83 20.28
12/07/22 23:12:00 12467.42 34641.39 20.26
12/07/22 23:15:00 12469.06 34641.14 20.24
12/07/22 23:18:00 12470.70 34640.89 20.22
12/07/22 23:21:00 12470.09 34641.45 20.20
12/07/22 23:24:00 12471.73 34641.21 20.17
12/07/22 23:27:00 12471.11 34641.77 20.15
12/07/22 23:30:00 12472.74 34641.52 20.13
12/07/22 23:33:00 12472.12 34642.08 20.11
12/07/22 23:36:00 12473.76 34641.83 20.09
12/07/22 23:39:00 12473.14 34642.40 20.07
12/07/22 23:42:00 12474.79 34642.14 20.05
12/07/22 23:45:00 12474.17 34642.71 20.02
12/07/22 23:48:00 12475.82 34642.45 20.00
12/07/22 23:51:00 12475.20 34643.02 19.98
12/07/22 23:54:00 12476.83 34642.78 19.96
12/07/22 23:57:00 12476.21 34643.34 19.94
