LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:18:16
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 145 0.00000 2010 158 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/05/25 00:00:00 6343.31 34581.75 946.86
10/05/25 00:03:00 6345.04 34581.86 946.84
10/05/25 00:06:00 6344.50 34582.38 946.83
10/05/25 00:09:00 6346.22 34582.48 946.82
10/05/25 00:12:00 6345.68 34583.01 946.80
10/05/25 00:15:00 6347.41 34583.12 946.79
10/05/25 00:18:00 6346.87 34583.65 946.78
10/05/25 00:21:00 6348.60 34583.75 946.76
10/05/25 00:24:00 6348.06 34584.28 946.75
10/05/25 00:27:00 6349.79 34584.39 946.73
10/05/25 00:30:00 6349.25 34584.91 946.72
10/05/25 00:33:00 6350.98 34585.03 946.71
10/05/25 00:36:00 6350.44 34585.55 946.69
10/05/25 00:39:00 6352.17 34585.66 946.68
10/05/25 00:42:00 6351.63 34586.18 946.66
10/05/25 00:45:00 6353.35 34586.30 946.65
10/05/25 00:48:00 6355.08 34586.41 946.64
10/05/25 00:51:00 6354.55 34586.93 946.62
10/05/25 00:54:00 6356.27 34587.04 946.61
10/05/25 00:57:00 6355.73 34587.56 946.60
10/05/25 01:00:00 6357.45 34587.67 946.58
10/05/25 01:03:00 6356.91 34588.20 946.57
10/05/25 01:06:00 6358.65 34588.31 946.55
10/05/25 01:09:00 6358.11 34588.84 946.54
10/05/25 01:12:00 6359.83 34588.95 946.53
10/05/25 01:15:00 6359.29 34589.47 946.51
10/05/25 01:18:00 6361.02 34589.57 946.50
10/05/25 01:21:00 6360.48 34590.10 946.48
10/05/25 01:24:00 6362.21 34590.21 946.47
10/05/25 01:27:00 6361.67 34590.73 946.46
10/05/25 01:30:00 6363.39 34590.85 946.44
10/05/25 01:33:00 6365.13 34590.95 946.43
10/05/25 01:36:00 6364.59 34591.48 946.42
10/05/25 01:39:00 6366.31 34591.58 946.40
10/05/25 01:42:00 6365.77 34592.11 946.39
10/05/25 01:45:00 6367.50 34592.22 946.37
10/05/25 01:48:00 6366.97 34592.75 946.36
10/05/25 01:51:00 6368.69 34592.86 946.35
10/05/25 01:54:00 6368.15 34593.38 946.33
10/05/25 01:57:00 6369.87 34593.49 946.32
10/05/25 02:00:00 6369.33 34594.02 946.31
10/05/25 02:03:00 6371.07 34594.12 946.29
10/05/25 02:06:00 6370.53 34594.65 946.28
10/05/25 02:09:00 6372.25 34594.76 946.26
10/05/25 02:12:00 6371.71 34595.28 946.25
10/05/25 02:15:00 6373.44 34595.39 946.23
10/05/25 02:18:00 6375.17 34595.50 946.22
10/05/25 02:21:00 6374.63 34596.02 946.21
10/05/25 02:24:00 6376.36 34596.13 946.19
10/05/25 02:27:00 6375.83 34596.66 946.18
10/05/25 02:30:00 6377.55 34596.77 946.17
10/05/25 02:33:00 6377.01 34597.29 946.15
10/05/25 02:36:00 6378.73 34597.40 946.14
10/05/25 02:39:00 6378.19 34597.93 946.12
10/05/25 02:42:00 6379.93 34598.04 946.11
10/05/25 02:45:00 6379.39 34598.56 946.10
10/05/25 02:48:00 6381.11 34598.67 946.08
10/05/25 02:51:00 6380.57 34599.19 946.07
10/05/25 02:54:00 6382.31 34599.30 946.06
10/05/25 02:57:00 6381.77 34599.82 946.04
10/05/25 03:00:00 6383.49 34599.93 946.03
10/05/25 03:03:00 6385.21 34600.04 946.01
10/05/25 03:06:00 6384.68 34600.57 946.00
10/05/25 03:09:00 6386.40 34600.67 945.99
10/05/25 03:12:00 6385.87 34601.20 945.97
10/05/25 03:15:00 6387.60 34601.30 945.96
10/05/25 03:18:00 6387.06 34601.83 945.94
10/05/25 03:21:00 6388.79 34601.95 945.93
10/05/25 03:24:00 6388.25 34602.47 945.92
10/05/25 03:27:00 6389.97 34602.58 945.90
10/05/25 03:30:00 6389.43 34603.11 945.89
10/05/25 03:33:00 6391.16 34603.21 945.88
10/05/25 03:36:00 6390.62 34603.73 945.86
10/05/25 03:39:00 6392.35 34603.84 945.85
10/05/25 03:42:00 6391.81 34604.37 945.83
10/05/25 03:45:00 6393.53 34604.47 945.82
10/05/25 03:48:00 6395.27 34604.58 945.81
10/05/25 03:51:00 6394.73 34605.11 945.79
10/05/25 03:54:00 6396.46 34605.21 945.78
10/05/25 03:57:00 6395.92 34605.74 945.76
10/05/25 04:00:00 6397.64 34605.84 945.75
10/05/25 04:03:00 6397.10 34606.37 945.74
10/05/25 04:06:00 6398.83 34606.48 945.72
10/05/25 04:09:00 6398.29 34607.00 945.71
10/05/25 04:12:00 6400.02 34607.11 945.69
10/05/25 04:15:00 6399.48 34607.64 945.68
10/05/25 04:18:00 6401.20 34607.75 945.67
10/05/25 04:21:00 6400.66 34608.27 945.65
10/05/25 04:24:00 6402.39 34608.38 945.64
10/05/25 04:27:00 6401.85 34608.90 945.63
10/05/25 04:30:00 6403.58 34609.01 945.61
10/05/25 04:33:00 6405.31 34609.12 945.60
10/05/25 04:36:00 6404.77 34609.64 945.58
10/05/25 04:39:00 6406.50 34609.75 945.57
10/05/25 04:42:00 6405.96 34610.28 945.56
10/05/25 04:45:00 6407.69 34610.38 945.54
10/05/25 04:48:00 6407.15 34610.91 945.53
10/05/25 04:51:00 6408.88 34611.01 945.52
10/05/25 04:54:00 6408.34 34611.54 945.50
10/05/25 04:57:00 6410.06 34611.65 945.49
10/05/25 05:00:00 6409.52 34612.18 945.47
10/05/25 05:03:00 6411.26 34612.28 945.46
10/05/25 05:06:00 6410.72 34612.80 945.45
10/05/25 05:09:00 6412.44 34612.91 945.43
10/05/25 05:12:00 6411.90 34613.44 945.42
10/05/25 05:15:00 6413.63 34613.54 945.40
10/05/25 05:18:00 6415.36 34613.65 945.39
10/05/25 05:21:00 6414.82 34614.18 945.38
10/05/25 05:24:00 6416.55 34614.28 945.36
10/05/25 05:27:00 6416.01 34614.81 945.35
10/05/25 05:30:00 6417.74 34614.91 945.33
10/05/25 05:33:00 6417.20 34615.44 945.32
10/05/25 05:36:00 6418.93 34615.54 945.31
10/05/25 05:39:00 6418.39 34616.07 945.29
10/05/25 05:42:00 6420.12 34616.18 945.28
10/05/25 05:45:00 6419.58 34616.70 945.27
10/05/25 05:48:00 6421.31 34616.81 945.25
10/05/25 05:51:00 6420.77 34617.34 945.24
10/05/25 05:54:00 6422.50 34617.44 945.22
10/05/25 05:57:00 6421.96 34617.96 945.21
10/05/25 06:00:00 6423.68 34618.07 945.20
10/05/25 06:03:00 6425.41 34618.18 945.18
10/05/25 06:06:00 6424.87 34618.70 945.17
10/05/25 06:09:00 6426.59 34618.81 945.15
10/05/25 06:12:00 6426.06 34619.34 945.14
10/05/25 06:15:00 6427.79 34619.44 945.13
10/05/25 06:18:00 6427.25 34619.96 945.11
10/05/25 06:21:00 6428.98 34620.07 945.10
10/05/25 06:24:00 6428.44 34620.60 945.08
10/05/25 06:27:00 6430.17 34620.70 945.07
10/05/25 06:30:00 6429.63 34621.23 945.06
10/05/25 06:33:00 6431.35 34621.34 945.04
10/05/25 06:36:00 6430.81 34621.87 945.03
10/05/25 06:39:00 6432.55 34621.97 945.02
10/05/25 06:42:00 6432.01 34622.50 945.00
10/05/25 06:45:00 6433.73 34622.60 944.99
10/05/25 06:48:00 6435.47 34622.70 944.97
10/05/25 06:51:00 6434.93 34623.23 944.96
10/05/25 06:54:00 6436.65 34623.34 944.95
10/05/25 06:57:00 6436.11 34623.86 944.93
10/05/25 07:00:00 6437.84 34623.96 944.92
10/05/25 07:03:00 6437.30 34624.49 944.90
10/05/25 07:06:00 6439.03 34624.60 944.89
10/05/25 07:09:00 6438.49 34625.12 944.88
10/05/25 07:12:00 6440.22 34625.23 944.86
10/05/25 07:15:00 6439.68 34625.76 944.85
10/05/25 07:18:00 6441.40 34625.86 944.84
10/05/25 07:21:00 6440.87 34626.39 944.82
10/05/25 07:24:00 6442.59 34626.50 944.81
10/05/25 07:27:00 6442.06 34627.02 944.79
10/05/25 07:30:00 6443.79 34627.12 944.78
10/05/25 07:33:00 6445.52 34627.23 944.77
10/05/25 07:36:00 6444.98 34627.75 944.75
10/05/25 07:39:00 6446.70 34627.86 944.74
10/05/25 07:42:00 6446.16 34628.39 944.72
10/05/25 07:45:00 6447.89 34628.49 944.71
10/05/25 07:48:00 6447.35 34629.01 944.70
10/05/25 07:51:00 6449.08 34629.12 944.68
10/05/25 07:54:00 6448.54 34629.65 944.67
10/05/25 07:57:00 6450.27 34629.75 944.65
10/05/25 08:00:00 6449.73 34630.28 944.64
10/05/25 08:03:00 6451.46 34630.38 944.63
10/05/25 08:06:00 6450.92 34630.91 944.61
10/05/25 08:09:00 6452.64 34631.01 944.60
10/05/25 08:12:00 6452.10 34631.54 944.58
10/05/25 08:15:00 6453.84 34631.64 944.57
10/05/25 08:18:00 6455.57 34631.75 944.56
10/05/25 08:21:00 6455.03 34632.27 944.54
10/05/25 08:24:00 6456.76 34632.38 944.53
10/05/25 08:27:00 6456.22 34632.90 944.52
10/05/25 08:30:00 6457.96 34633.01 944.50
10/05/25 08:33:00 6457.41 34633.53 944.49
10/05/25 08:36:00 6459.13 34633.64 944.47
10/05/25 08:39:00 6458.59 34634.16 944.46
10/05/25 08:42:00 6460.33 34634.27 944.45
10/05/25 08:45:00 6459.79 34634.79 944.43
10/05/25 08:48:00 6461.51 34634.90 944.42
10/05/25 08:51:00 6460.97 34635.43 944.40
10/05/25 08:54:00 6462.70 34635.53 944.39
10/05/25 08:57:00 6462.16 34636.05 944.38
10/05/25 09:00:00 6463.89 34636.16 944.36
10/05/25 09:03:00 6465.62 34636.27 944.35
10/05/25 09:06:00 6465.08 34636.79 944.34
10/05/25 09:09:00 6466.81 34636.89 944.32
10/05/25 09:12:00 6466.27 34637.42 944.31
10/05/25 09:15:00 6468.00 34637.52 944.29
10/05/25 09:18:00 6467.46 34638.05 944.28
10/05/25 09:21:00 6469.19 34638.16 944.27
10/05/25 09:24:00 6468.65 34638.68 944.25
10/05/25 09:27:00 6470.39 34638.79 944.24
10/05/25 09:30:00 6469.85 34639.31 944.22
10/05/25 09:33:00 6471.57 34639.41 944.21
10/05/25 09:36:00 6471.03 34639.95 944.20
10/05/25 09:39:00 6472.75 34640.05 944.18
10/05/25 09:42:00 6472.22 34640.57 944.17
10/05/25 09:45:00 6473.94 34640.68 944.16
10/05/25 09:48:00 6475.67 34640.78 944.14
10/05/25 09:51:00 6475.13 34641.30 944.13
10/05/25 09:54:00 6476.87 34641.40 944.11
10/05/25 09:57:00 6476.33 34641.93 944.10
10/05/25 10:00:00 6478.06 34642.04 944.09
10/05/25 10:03:00 6477.52 34642.56 944.07
10/05/25 10:06:00 6479.24 34642.66 944.06
10/05/25 10:09:00 6478.70 34643.19 944.04
10/05/25 10:12:00 6480.44 34643.29 944.03
10/05/25 10:15:00 6479.90 34643.82 944.02
10/05/25 10:18:00 6481.62 34643.93 944.00
10/05/25 10:21:00 6481.08 34644.45 943.99
10/05/25 10:24:00 6482.82 34644.55 943.97
10/05/25 10:27:00 6482.28 34645.08 943.96
10/05/25 10:30:00 6484.00 34645.18 943.95
10/05/25 10:33:00 6485.73 34645.29 943.93
10/05/25 10:36:00 6485.19 34645.82 943.92
10/05/25 10:39:00 6486.92 34645.91 943.91
10/05/25 10:42:00 6486.38 34646.44 943.89
10/05/25 10:45:00 6488.11 34646.54 943.88
10/05/25 10:48:00 6487.57 34647.07 943.86
10/05/25 10:51:00 6489.29 34647.18 943.85
10/05/25 10:54:00 6488.75 34647.70 943.84
10/05/25 10:57:00 6490.49 34647.80 943.82
10/05/25 11:00:00 6489.95 34648.33 943.81
10/05/25 11:03:00 6491.68 34648.43 943.79
10/05/25 11:06:00 6491.14 34648.96 943.78
10/05/25 11:09:00 6492.87 34649.06 943.77
10/05/25 11:12:00 6492.33 34649.59 943.75
10/05/25 11:15:00 6494.06 34649.69 943.74
10/05/25 11:18:00 6495.79 34649.79 943.72
10/05/25 11:21:00 6495.25 34650.32 943.71
10/05/25 11:24:00 6496.98 34650.42 943.70
10/05/25 11:27:00 6496.44 34650.95 943.68
10/05/25 11:30:00 6498.16 34651.05 943.67
10/05/25 11:33:00 6497.62 34651.58 943.65
10/05/25 11:36:00 6499.36 34651.68 943.64
10/05/25 11:39:00 6498.82 34652.20 943.63
10/05/25 11:42:00 6500.55 34652.30 943.61
10/05/25 11:45:00 6500.01 34652.84 943.60
10/05/25 11:48:00 6501.73 34652.94 943.58
10/05/25 11:51:00 6501.19 34653.46 943.57
10/05/25 11:54:00 6502.92 34653.57 943.56
10/05/25 11:57:00 6502.38 34654.09 943.54
10/05/25 12:00:00 6504.12 34654.20 943.53
10/05/25 12:03:00 6505.85 34654.30 943.52
10/05/25 12:06:00 6505.31 34654.83 943.50
10/05/25 12:09:00 6507.04 34654.93 943.49
10/05/25 12:12:00 6506.50 34655.45 943.48
10/05/25 12:15:00 6508.23 34655.55 943.46
10/05/25 12:18:00 6507.69 34656.08 943.45
10/05/25 12:21:00 6509.41 34656.18 943.43
10/05/25 12:24:00 6508.87 34656.71 943.42
10/05/25 12:27:00 6510.60 34656.81 943.40
10/05/25 12:30:00 6510.06 34657.34 943.39
10/05/25 12:33:00 6511.79 34657.44 943.38
10/05/25 12:36:00 6511.25 34657.97 943.36
10/05/25 12:39:00 6512.99 34658.07 943.35
10/05/25 12:42:00 6512.45 34658.59 943.34
10/05/25 12:45:00 6514.17 34658.70 943.32
10/05/25 12:48:00 6515.91 34658.80 943.31
10/05/25 12:51:00 6515.36 34659.33 943.29
10/05/25 12:54:00 6517.09 34659.43 943.28
10/05/25 12:57:00 6516.55 34659.95 943.27
10/05/25 13:00:00 6518.28 34660.05 943.25
10/05/25 13:03:00 6517.74 34660.58 943.24
10/05/25 13:06:00 6519.47 34660.68 943.22
10/05/25 13:09:00 6518.93 34661.21 943.21
10/05/25 13:12:00 6520.66 34661.31 943.20
10/05/25 13:15:00 6520.12 34661.84 943.18
10/05/25 13:18:00 6521.84 34661.94 943.17
10/05/25 13:21:00 6521.30 34662.47 943.15
10/05/25 13:24:00 6523.04 34662.57 943.14
10/05/25 13:27:00 6522.50 34663.09 943.13
10/05/25 13:30:00 6524.23 34663.20 943.11
10/05/25 13:33:00 6525.96 34663.30 943.10
10/05/25 13:36:00 6525.42 34663.82 943.08
10/05/25 13:39:00 6527.15 34663.92 943.07
10/05/25 13:42:00 6526.61 34664.45 943.06
10/05/25 13:45:00 6528.34 34664.55 943.04
10/05/25 13:48:00 6527.80 34665.08 943.03
10/05/25 13:51:00 6529.53 34665.18 943.02
10/05/25 13:54:00 6528.99 34665.70 943.00
10/05/25 13:57:00 6530.72 34665.81 942.99
10/05/25 14:00:00 6530.18 34666.33 942.97
10/05/25 14:03:00 6531.91 34666.43 942.96
10/05/25 14:06:00 6531.37 34666.96 942.95
10/05/25 14:09:00 6533.11 34667.06 942.93
10/05/25 14:12:00 6532.57 34667.59 942.92
10/05/25 14:15:00 6534.29 34667.69 942.90
10/05/25 14:18:00 6536.02 34667.79 942.89
10/05/25 14:21:00 6535.48 34668.31 942.88
10/05/25 14:24:00 6537.21 34668.41 942.86
10/05/25 14:27:00 6536.66 34668.94 942.85
10/05/25 14:30:00 6538.40 34669.04 942.84
10/05/25 14:33:00 6537.86 34669.57 942.82
10/05/25 14:36:00 6539.58 34669.67 942.81
10/05/25 14:39:00 6539.04 34670.20 942.79
10/05/25 14:42:00 6540.78 34670.30 942.78
10/05/25 14:45:00 6540.24 34670.83 942.76
10/05/25 14:48:00 6541.96 34670.93 942.75
10/05/25 14:51:00 6541.42 34671.45 942.74
10/05/25 14:54:00 6543.16 34671.55 942.72
10/05/25 14:57:00 6542.62 34672.08 942.71
10/05/25 15:00:00 6544.35 34672.18 942.69
10/05/25 15:03:00 6546.07 34672.28 942.68
10/05/25 15:06:00 6545.53 34672.80 942.67
10/05/25 15:09:00 6547.27 34672.90 942.65
10/05/25 15:12:00 6546.73 34673.43 942.64
10/05/25 15:15:00 6548.46 34673.53 942.63
10/05/25 15:18:00 6547.92 34674.06 942.61
10/05/25 15:21:00 6549.65 34674.16 942.60
10/05/25 15:24:00 6549.11 34674.69 942.58
10/05/25 15:27:00 6550.84 34674.79 942.57
10/05/25 15:30:00 6550.30 34675.31 942.56
10/05/25 15:33:00 6552.03 34675.41 942.54
10/05/25 15:36:00 6551.49 34675.94 942.53
10/05/25 15:39:00 6553.22 34676.04 942.52
10/05/25 15:42:00 6552.68 34676.57 942.50
10/05/25 15:45:00 6554.40 34676.66 942.49
10/05/25 15:48:00 6556.14 34676.77 942.47
10/05/25 15:51:00 6555.60 34677.29 942.46
10/05/25 15:54:00 6557.33 34677.39 942.44
10/05/25 15:57:00 6556.79 34677.92 942.43
10/05/25 16:00:00 6558.52 34678.02 942.42
10/05/25 16:03:00 6557.98 34678.55 942.40
10/05/25 16:06:00 6559.72 34678.64 942.39
10/05/25 16:09:00 6559.17 34679.17 942.38
10/05/25 16:12:00 6560.90 34679.27 942.36
10/05/25 16:15:00 6560.36 34679.80 942.35
10/05/25 16:18:00 6562.09 34679.90 942.33
10/05/25 16:21:00 6561.55 34680.43 942.32
10/05/25 16:24:00 6563.28 34680.52 942.31
10/05/25 16:27:00 6562.74 34681.05 942.29
10/05/25 16:30:00 6564.47 34681.15 942.28
10/05/25 16:33:00 6566.21 34681.25 942.26
10/05/25 16:36:00 6565.67 34681.78 942.25
10/05/25 16:39:00 6567.39 34681.87 942.24
10/05/25 16:42:00 6566.85 34682.40 942.22
10/05/25 16:45:00 6568.58 34682.50 942.21
10/05/25 16:48:00 6568.04 34683.03 942.20
10/05/25 16:51:00 6569.77 34683.12 942.18
10/05/25 16:54:00 6569.23 34683.65 942.17
10/05/25 16:57:00 6570.96 34683.76 942.15
10/05/25 17:00:00 6570.42 34684.29 942.14
10/05/25 17:03:00 6572.15 34684.38 942.12
10/05/25 17:06:00 6571.61 34684.91 942.11
10/05/25 17:09:00 6573.34 34685.01 942.10
10/05/25 17:12:00 6572.80 34685.54 942.08
10/05/25 17:15:00 6574.54 34685.63 942.07
10/05/25 17:18:00 6576.26 34685.73 942.05
10/05/25 17:21:00 6575.72 34686.26 942.04
10/05/25 17:24:00 6577.45 34686.36 942.03
10/05/25 17:27:00 6576.91 34686.89 942.01
10/05/25 17:30:00 6578.65 34686.98 942.00
10/05/25 17:33:00 6578.11 34687.51 941.98
10/05/25 17:36:00 6579.83 34687.61 941.97
10/05/25 17:39:00 6579.29 34688.14 941.96
10/05/25 17:42:00 6581.03 34688.23 941.94
10/05/25 17:45:00 6580.49 34688.77 941.93
10/05/25 17:48:00 6582.22 34688.86 941.92
10/05/25 17:51:00 6581.67 34689.39 941.90
10/05/25 17:54:00 6583.41 34689.48 941.89
10/05/25 17:57:00 6582.86 34690.02 941.88
10/05/25 18:00:00 6584.59 34690.11 941.86
10/05/25 18:03:00 6586.33 34690.21 941.85
10/05/25 18:06:00 6585.79 34690.73 941.83
10/05/25 18:09:00 6587.52 34690.83 941.82
10/05/25 18:12:00 6586.98 34691.36 941.80
10/05/25 18:15:00 6588.72 34691.46 941.79
10/05/25 18:18:00 6588.17 34691.99 941.78
10/05/25 18:21:00 6589.90 34692.09 941.76
10/05/25 18:24:00 6589.35 34692.61 941.75
10/05/25 18:27:00 6591.09 34692.71 941.73
10/05/25 18:30:00 6590.55 34693.24 941.72
10/05/25 18:33:00 6592.27 34693.34 941.71
10/05/25 18:36:00 6591.73 34693.87 941.69
10/05/25 18:39:00 6593.47 34693.96 941.68
10/05/25 18:42:00 6592.93 34694.49 941.67
10/05/25 18:45:00 6594.67 34694.59 941.65
10/05/25 18:48:00 6596.38 34694.68 941.64
10/05/25 18:51:00 6595.84 34695.21 941.62
10/05/25 18:54:00 6597.58 34695.30 941.61
10/05/25 18:57:00 6597.04 34695.84 941.60
10/05/25 19:00:00 6598.77 34695.93 941.58
10/05/25 19:03:00 6598.23 34696.46 941.57
10/05/25 19:06:00 6599.96 34696.56 941.55
10/05/25 19:09:00 6599.42 34697.09 941.54
10/05/25 19:12:00 6601.15 34697.18 941.53
10/05/25 19:15:00 6600.62 34697.71 941.51
10/05/25 19:18:00 6602.35 34697.81 941.50
10/05/25 19:21:00 6601.80 34698.34 941.48
10/05/25 19:24:00 6603.53 34698.43 941.47
10/05/25 19:27:00 6602.99 34698.96 941.46
10/05/25 19:30:00 6604.73 34699.05 941.44
10/05/25 19:33:00 6606.45 34699.16 941.43
10/05/25 19:36:00 6605.91 34699.69 941.41
10/05/25 19:39:00 6607.65 34699.78 941.40
10/05/25 19:42:00 6607.11 34700.30 941.39
10/05/25 19:45:00 6608.84 34700.40 941.37
10/05/25 19:48:00 6608.30 34700.93 941.36
10/05/25 19:51:00 6610.02 34701.03 941.35
10/05/25 19:54:00 6609.48 34701.56 941.33
10/05/25 19:57:00 6611.22 34701.65 941.32
10/05/25 20:00:00 6610.68 34702.18 941.30
10/05/25 20:03:00 6612.40 34702.28 941.29
10/05/25 20:06:00 6611.86 34702.81 941.27
10/05/25 20:09:00 6613.60 34702.90 941.26
10/05/25 20:12:00 6613.06 34703.43 941.25
10/05/25 20:15:00 6614.79 34703.53 941.23
10/05/25 20:18:00 6616.52 34703.62 941.22
10/05/25 20:21:00 6615.98 34704.15 941.21
10/05/25 20:24:00 6617.71 34704.25 941.19
10/05/25 20:27:00 6617.17 34704.78 941.18
10/05/25 20:30:00 6618.91 34704.87 941.16
10/05/25 20:33:00 6618.37 34705.40 941.15
10/05/25 20:36:00 6620.09 34705.50 941.13
10/05/25 20:39:00 6619.55 34706.02 941.12
10/05/25 20:42:00 6621.28 34706.12 941.11
10/05/25 20:45:00 6620.74 34706.65 941.09
10/05/25 20:48:00 6622.47 34706.74 941.08
10/05/25 20:51:00 6621.93 34707.27 941.07
10/05/25 20:54:00 6623.66 34707.37 941.05
10/05/25 20:57:00 6623.12 34707.90 941.04
10/05/25 21:00:00 6624.86 34707.99 941.02
10/05/25 21:03:00 6626.59 34708.09 941.01
10/05/25 21:06:00 6626.05 34708.62 941.00
10/05/25 21:09:00 6627.79 34708.71 940.98
10/05/25 21:12:00 6627.24 34709.24 940.97
10/05/25 21:15:00 6628.97 34709.34 940.95
10/05/25 21:18:00 6628.43 34709.86 940.94
10/05/25 21:21:00 6630.17 34709.96 940.93
10/05/25 21:24:00 6629.63 34710.48 940.91
10/05/25 21:27:00 6631.35 34710.58 940.90
10/05/25 21:30:00 6630.81 34711.11 940.88
10/05/25 21:33:00 6632.54 34711.20 940.87
10/05/25 21:36:00 6632.00 34711.73 940.86
10/05/25 21:39:00 6633.72 34711.83 940.84
10/05/25 21:42:00 6633.18 34712.36 940.83
10/05/25 21:45:00 6634.92 34712.46 940.81
10/05/25 21:48:00 6636.66 34712.55 940.80
10/05/25 21:51:00 6636.12 34713.08 940.79
10/05/25 21:54:00 6637.85 34713.18 940.77
10/05/25 21:57:00 6637.31 34713.70 940.76
10/05/25 22:00:00 6639.04 34713.80 940.74
10/05/25 22:03:00 6638.49 34714.32 940.73
10/05/25 22:06:00 6640.23 34714.42 940.72
10/05/25 22:09:00 6639.69 34714.95 940.70
10/05/25 22:12:00 6641.42 34715.05 940.69
10/05/25 22:15:00 6640.88 34715.57 940.68
10/05/25 22:18:00 6642.61 34715.67 940.66
10/05/25 22:21:00 6642.07 34716.20 940.65
10/05/25 22:24:00 6643.80 34716.29 940.63
10/05/25 22:27:00 6643.26 34716.82 940.62
10/05/25 22:30:00 6644.99 34716.91 940.60
10/05/25 22:33:00 6646.72 34717.01 940.59
10/05/25 22:36:00 6646.18 34717.54 940.58
10/05/25 22:39:00 6647.92 34717.63 940.56
10/05/25 22:42:00 6647.37 34718.16 940.55
10/05/25 22:45:00 6649.10 34718.25 940.54
10/05/25 22:48:00 6648.56 34718.79 940.52
10/05/25 22:51:00 6650.29 34718.88 940.51
10/05/25 22:54:00 6649.75 34719.41 940.49
10/05/25 22:57:00 6651.49 34719.50 940.48
10/05/25 23:00:00 6650.95 34720.03 940.47
10/05/25 23:03:00 6652.68 34720.12 940.45
10/05/25 23:06:00 6652.14 34720.65 940.44
10/05/25 23:09:00 6653.87 34720.75 940.42
10/05/25 23:12:00 6653.33 34721.28 940.41
10/05/25 23:15:00 6655.06 34721.37 940.40
10/05/25 23:18:00 6656.80 34721.46 940.38
10/05/25 23:21:00 6656.26 34721.99 940.37
10/05/25 23:24:00 6657.99 34722.08 940.35
10/05/25 23:27:00 6657.45 34722.61 940.34
10/05/25 23:30:00 6659.17 34722.71 940.33
10/05/25 23:33:00 6658.63 34723.24 940.31
10/05/25 23:36:00 6660.36 34723.33 940.30
10/05/25 23:39:00 6659.82 34723.86 940.28
10/05/25 23:42:00 6661.55 34723.96 940.27
10/05/25 23:45:00 6661.01 34724.48 940.26
10/05/25 23:48:00 6662.75 34724.57 940.24
10/05/25 23:51:00 6662.21 34725.10 940.23
10/05/25 23:54:00 6663.94 34725.20 940.21
10/05/25 23:57:00 6663.39 34725.73 940.20
10/05/26 00:00:00 6665.13 34725.83 940.19
10/05/26 00:03:00 6666.86 34725.91 940.17
10/05/26 00:06:00 6666.32 34726.44 940.16
10/05/26 00:09:00 6668.06 34726.54 940.14
10/05/26 00:12:00 6667.52 34727.06 940.13
10/05/26 00:15:00 6669.24 34727.16 940.12
10/05/26 00:18:00 6668.70 34727.69 940.10
10/05/26 00:21:00 6670.44 34727.78 940.09
10/05/26 00:24:00 6669.89 34728.31 940.07
10/05/26 00:27:00 6671.63 34728.40 940.06
10/05/26 00:30:00 6671.09 34728.93 940.05
10/05/26 00:33:00 6672.82 34729.03 940.03
10/05/26 00:36:00 6672.28 34729.55 940.02
10/05/26 00:39:00 6674.01 34729.64 940.01
10/05/26 00:42:00 6673.47 34730.18 939.99
10/05/26 00:45:00 6675.20 34730.27 939.98
10/05/26 00:48:00 6676.92 34730.37 939.96
10/05/26 00:51:00 6676.38 34730.89 939.95
10/05/26 00:54:00 6678.12 34730.98 939.93
10/05/26 00:57:00 6677.58 34731.52 939.92
10/05/26 01:00:00 6679.32 34731.61 939.91
10/05/26 01:03:00 6678.78 34732.13 939.89
10/05/26 01:06:00 6680.51 34732.23 939.88
10/05/26 01:09:00 6679.96 34732.76 939.87
10/05/26 01:12:00 6681.70 34732.85 939.85
10/05/26 01:15:00 6681.16 34733.38 939.84
10/05/26 01:18:00 6682.89 34733.47 939.82
10/05/26 01:21:00 6682.35 34734.01 939.81
10/05/26 01:24:00 6684.09 34734.09 939.80
10/05/26 01:27:00 6683.54 34734.62 939.78
10/05/26 01:30:00 6685.27 34734.72 939.77
10/05/26 01:33:00 6687.00 34734.81 939.75
10/05/26 01:36:00 6686.46 34735.34 939.74
10/05/26 01:39:00 6688.20 34735.43 939.73
10/05/26 01:42:00 6687.66 34735.96 939.71
10/05/26 01:45:00 6689.39 34736.05 939.70
10/05/26 01:48:00 6688.85 34736.58 939.68
10/05/26 01:51:00 6690.58 34736.68 939.67
10/05/26 01:54:00 6690.03 34737.20 939.66
10/05/26 01:57:00 6691.77 34737.29 939.64
10/05/26 02:00:00 6691.23 34737.82 939.63
10/05/26 02:03:00 6692.97 34737.92 939.61
10/05/26 02:06:00 6692.42 34738.45 939.60
10/05/26 02:09:00 6694.15 34738.54 939.59
10/05/26 02:12:00 6693.61 34739.06 939.57
10/05/26 02:15:00 6695.34 34739.16 939.56
10/05/26 02:18:00 6697.08 34739.25 939.54
10/05/26 02:21:00 6696.54 34739.78 939.53
10/05/26 02:24:00 6698.28 34739.87 939.52
10/05/26 02:27:00 6697.73 34740.40 939.50
10/05/26 02:30:00 6699.46 34740.49 939.49
10/05/26 02:33:00 6698.91 34741.02 939.47
10/05/26 02:36:00 6700.65 34741.11 939.46
10/05/26 02:39:00 6700.11 34741.64 939.45
10/05/26 02:42:00 6701.85 34741.73 939.43
10/05/26 02:45:00 6701.30 34742.26 939.42
10/05/26 02:48:00 6703.04 34742.36 939.40
10/05/26 02:51:00 6702.49 34742.89 939.39
10/05/26 02:54:00 6704.22 34742.98 939.38
10/05/26 02:57:00 6703.68 34743.51 939.36
10/05/26 03:00:00 6705.42 34743.60 939.35
10/05/26 03:03:00 6707.15 34743.69 939.33
10/05/26 03:06:00 6706.61 34744.22 939.32
10/05/26 03:09:00 6708.34 34744.31 939.31
10/05/26 03:12:00 6707.79 34744.84 939.29
10/05/26 03:15:00 6709.53 34744.93 939.28
10/05/26 03:18:00 6708.99 34745.46 939.27
10/05/26 03:21:00 6710.73 34745.55 939.25
10/05/26 03:24:00 6710.19 34746.08 939.24
10/05/26 03:27:00 6711.92 34746.17 939.22
10/05/26 03:30:00 6711.38 34746.70 939.21
10/05/26 03:33:00 6713.10 34746.79 939.20
10/05/26 03:36:00 6712.56 34747.32 939.18
10/05/26 03:39:00 6714.30 34747.41 939.17
10/05/26 03:42:00 6713.76 34747.95 939.15
10/05/26 03:45:00 6715.50 34748.03 939.14
10/05/26 03:48:00 6717.23 34748.12 939.12
10/05/26 03:51:00 6716.68 34748.66 939.11
10/05/26 03:54:00 6718.41 34748.75 939.10
10/05/26 03:57:00 6717.87 34749.27 939.08
10/05/26 04:00:00 6719.61 34749.37 939.07
10/05/26 04:03:00 6719.07 34749.90 939.05
10/05/26 04:06:00 6720.80 34749.99 939.04
10/05/26 04:09:00 6720.26 34750.52 939.03
10/05/26 04:12:00 6721.99 34750.61 939.01
10/05/26 04:15:00 6721.44 34751.14 939.00
10/05/26 04:18:00 6723.18 34751.23 938.98
10/05/26 04:21:00 6722.64 34751.76 938.97
10/05/26 04:24:00 6724.38 34751.85 938.96
10/05/26 04:27:00 6723.83 34752.38 938.94
10/05/26 04:30:00 6725.56 34752.47 938.93
10/05/26 04:33:00 6727.30 34752.56 938.92
10/05/26 04:36:00 6726.76 34753.09 938.90
10/05/26 04:39:00 6728.49 34753.18 938.89
10/05/26 04:42:00 6727.95 34753.70 938.87
10/05/26 04:45:00 6729.68 34753.80 938.86
10/05/26 04:48:00 6729.14 34754.32 938.84
10/05/26 04:51:00 6730.87 34754.42 938.83
10/05/26 04:54:00 6730.32 34754.95 938.82
10/05/26 04:57:00 6732.06 34755.04 938.80
10/05/26 05:00:00 6731.52 34755.56 938.79
10/05/26 05:03:00 6733.26 34755.66 938.77
10/05/26 05:06:00 6732.72 34756.19 938.76
10/05/26 05:09:00 6734.44 34756.28 938.75
10/05/26 05:12:00 6733.90 34756.81 938.73
10/05/26 05:15:00 6735.64 34756.89 938.72
10/05/26 05:18:00 6737.37 34756.99 938.70
10/05/26 05:21:00 6736.83 34757.52 938.69
10/05/26 05:24:00 6738.56 34757.61 938.68
10/05/26 05:27:00 6738.02 34758.13 938.66
10/05/26 05:30:00 6739.76 34758.22 938.65
10/05/26 05:33:00 6739.22 34758.75 938.63
10/05/26 05:36:00 6740.95 34758.84 938.62
10/05/26 05:39:00 6740.40 34759.38 938.61
10/05/26 05:42:00 6742.14 34759.46 938.59
10/05/26 05:45:00 6741.59 34760.00 938.58
10/05/26 05:48:00 6743.33 34760.08 938.57
10/05/26 05:51:00 6742.79 34760.61 938.55
10/05/26 05:54:00 6744.52 34760.71 938.54
10/05/26 05:57:00 6743.98 34761.23 938.52
10/05/26 06:00:00 6745.72 34761.32 938.51
10/05/26 06:03:00 6747.44 34761.41 938.50
10/05/26 06:06:00 6746.90 34761.95 938.48
10/05/26 06:09:00 6748.64 34762.03 938.47
10/05/26 06:12:00 6748.10 34762.56 938.45
10/05/26 06:15:00 6749.84 34762.65 938.44
10/05/26 06:18:00 6749.29 34763.18 938.43
10/05/26 06:21:00 6751.03 34763.27 938.41
10/05/26 06:24:00 6750.48 34763.80 938.40
10/05/26 06:27:00 6752.22 34763.89 938.38
10/05/26 06:30:00 6751.68 34764.42 938.37
10/05/26 06:33:00 6753.41 34764.51 938.36
10/05/26 06:36:00 6752.87 34765.04 938.34
10/05/26 06:39:00 6754.60 34765.13 938.33
10/05/26 06:42:00 6754.06 34765.66 938.31
10/05/26 06:45:00 6755.79 34765.75 938.30
10/05/26 06:48:00 6757.53 34765.84 938.29
10/05/26 06:51:00 6756.99 34766.37 938.27
10/05/26 06:54:00 6758.71 34766.45 938.26
10/05/26 06:57:00 6758.17 34766.98 938.24
10/05/26 07:00:00 6759.91 34767.07 938.23
10/05/26 07:03:00 6759.37 34767.61 938.22
10/05/26 07:06:00 6761.11 34767.69 938.20
10/05/26 07:09:00 6760.57 34768.22 938.19
10/05/26 07:12:00 6762.29 34768.31 938.17
10/05/26 07:15:00 6761.75 34768.84 938.16
10/05/26 07:18:00 6763.48 34768.93 938.15
10/05/26 07:21:00 6762.94 34769.46 938.13
10/05/26 07:24:00 6764.68 34769.55 938.12
10/05/26 07:27:00 6764.14 34770.09 938.10
10/05/26 07:30:00 6765.87 34770.17 938.09
10/05/26 07:33:00 6767.60 34770.26 938.07
10/05/26 07:36:00 6767.06 34770.79 938.06
10/05/26 07:39:00 6768.80 34770.88 938.05
10/05/26 07:42:00 6768.26 34771.41 938.03
10/05/26 07:45:00 6769.99 34771.49 938.02
10/05/26 07:48:00 6769.45 34772.02 938.01
10/05/26 07:51:00 6771.18 34772.11 937.99
10/05/26 07:54:00 6770.64 34772.64 937.98
10/05/26 07:57:00 6772.37 34772.73 937.96
10/05/26 08:00:00 6771.83 34773.26 937.95
10/05/26 08:03:00 6773.57 34773.34 937.94
10/05/26 08:06:00 6773.03 34773.88 937.92
10/05/26 08:09:00 6774.75 34773.97 937.91
10/05/26 08:12:00 6774.21 34774.50 937.89
10/05/26 08:15:00 6775.95 34774.59 937.88
10/05/26 08:18:00 6777.69 34774.67 937.87
10/05/26 08:21:00 6777.14 34775.20 937.85
10/05/26 08:24:00 6778.88 34775.29 937.84
10/05/26 08:27:00 6778.34 34775.82 937.82
10/05/26 08:30:00 6780.06 34775.91 937.81
10/05/26 08:33:00 6779.52 34776.44 937.80
10/05/26 08:36:00 6781.26 34776.53 937.78
10/05/26 08:39:00 6780.71 34777.05 937.77
10/05/26 08:42:00 6782.45 34777.14 937.75
10/05/26 08:45:00 6781.91 34777.67 937.74
10/05/26 08:48:00 6783.65 34777.77 937.73
10/05/26 08:51:00 6783.10 34778.30 937.71
10/05/26 08:54:00 6784.83 34778.38 937.70
10/05/26 08:57:00 6784.29 34778.91 937.68
10/05/26 09:00:00 6786.03 34779.00 937.67
10/05/26 09:03:00 6787.76 34779.08 937.65
10/05/26 09:06:00 6787.22 34779.62 937.64
10/05/26 09:09:00 6788.96 34779.70 937.63
10/05/26 09:12:00 6788.41 34780.23 937.61
10/05/26 09:15:00 6790.15 34780.32 937.60
10/05/26 09:18:00 6789.61 34780.85 937.59
10/05/26 09:21:00 6791.33 34780.94 937.57
10/05/26 09:24:00 6790.79 34781.47 937.56
10/05/26 09:27:00 6792.54 34781.55 937.54
10/05/26 09:30:00 6791.99 34782.08 937.53
10/05/26 09:33:00 6793.72 34782.18 937.52
10/05/26 09:36:00 6793.18 34782.71 937.50
10/05/26 09:39:00 6794.92 34782.79 937.49
10/05/26 09:42:00 6794.38 34783.32 937.47
10/05/26 09:45:00 6796.10 34783.41 937.46
10/05/26 09:48:00 6797.83 34783.50 937.44
10/05/26 09:51:00 6797.29 34784.03 937.43
10/05/26 09:54:00 6799.04 34784.11 937.42
10/05/26 09:57:00 6798.50 34784.64 937.40
10/05/26 10:00:00 6800.23 34784.73 937.39
10/05/26 10:03:00 6799.68 34785.26 937.38
10/05/26 10:06:00 6801.42 34785.35 937.36
10/05/26 10:09:00 6800.88 34785.88 937.35
10/05/26 10:12:00 6802.62 34785.96 937.33
10/05/26 10:15:00 6802.07 34786.49 937.32
10/05/26 10:18:00 6803.80 34786.58 937.30
10/05/26 10:21:00 6803.26 34787.11 937.29
10/05/26 10:24:00 6805.00 34787.20 937.28
10/05/26 10:27:00 6804.46 34787.73 937.26
10/05/26 10:30:00 6806.19 34787.81 937.25
10/05/26 10:33:00 6807.92 34787.90 937.24
10/05/26 10:36:00 6807.38 34788.43 937.22
10/05/26 10:39:00 6809.12 34788.52 937.21
10/05/26 10:42:00 6808.58 34789.04 937.19
10/05/26 10:45:00 6810.31 34789.13 937.18
10/05/26 10:48:00 6809.76 34789.66 937.17
10/05/26 10:51:00 6811.50 34789.75 937.15
10/05/26 10:54:00 6810.96 34790.28 937.14
10/05/26 10:57:00 6812.69 34790.37 937.12
10/05/26 11:00:00 6812.15 34790.90 937.11
10/05/26 11:03:00 6813.88 34790.98 937.10
10/05/26 11:06:00 6813.34 34791.52 937.08
10/05/26 11:09:00 6815.08 34791.60 937.07
10/05/26 11:12:00 6814.54 34792.13 937.05
10/05/26 11:15:00 6816.27 34792.22 937.04
10/05/26 11:18:00 6818.01 34792.31 937.02
10/05/26 11:21:00 6817.46 34792.84 937.01
10/05/26 11:24:00 6819.20 34792.92 937.00
10/05/26 11:27:00 6818.66 34793.45 936.98
10/05/26 11:30:00 6820.39 34793.54 936.97
10/05/26 11:33:00 6819.84 34794.07 936.96
10/05/26 11:36:00 6821.58 34794.16 936.94
10/05/26 11:39:00 6821.04 34794.69 936.93
10/05/26 11:42:00 6822.78 34794.77 936.91
10/05/26 11:45:00 6822.23 34795.30 936.90
10/05/26 11:48:00 6823.97 34795.39 936.88
10/05/26 11:51:00 6823.43 34795.92 936.87
10/05/26 11:54:00 6825.16 34796.00 936.86
10/05/26 11:57:00 6824.62 34796.54 936.84
10/05/26 12:00:00 6826.36 34796.62 936.83
10/05/26 12:03:00 6828.08 34796.70 936.81
10/05/26 12:06:00 6827.54 34797.23 936.80
10/05/26 12:09:00 6829.28 34797.32 936.79
10/05/26 12:12:00 6828.74 34797.85 936.77
10/05/26 12:15:00 6830.48 34797.93 936.76
10/05/26 12:18:00 6829.93 34798.46 936.75
10/05/26 12:21:00 6831.67 34798.55 936.73
10/05/26 12:24:00 6831.13 34799.08 936.72
10/05/26 12:27:00 6832.86 34799.17 936.70
10/05/26 12:30:00 6832.32 34799.70 936.69
10/05/26 12:33:00 6834.05 34799.78 936.67
10/05/26 12:36:00 6833.51 34800.31 936.66
10/05/26 12:39:00 6835.25 34800.40 936.65
10/05/26 12:42:00 6834.71 34800.93 936.63
10/05/26 12:45:00 6836.44 34801.02 936.62
10/05/26 12:48:00 6838.17 34801.11 936.60
10/05/26 12:51:00 6837.63 34801.63 936.59
10/05/26 12:54:00 6839.36 34801.71 936.58
10/05/26 12:57:00 6838.82 34802.25 936.56
10/05/26 13:00:00 6840.55 34802.33 936.55
10/05/26 13:03:00 6840.01 34802.87 936.53
10/05/26 13:06:00 6841.74 34802.95 936.52
10/05/26 13:09:00 6841.20 34803.48 936.51
10/05/26 13:12:00 6842.94 34803.56 936.49
10/05/26 13:15:00 6842.40 34804.10 936.48
10/05/26 13:18:00 6844.13 34804.18 936.47
10/05/26 13:21:00 6843.59 34804.71 936.45
10/05/26 13:24:00 6845.33 34804.80 936.44
10/05/26 13:27:00 6844.79 34805.33 936.42
10/05/26 13:30:00 6846.52 34805.41 936.41
10/05/26 13:33:00 6848.25 34805.50 936.39
10/05/26 13:36:00 6847.71 34806.03 936.38
10/05/26 13:39:00 6849.44 34806.11 936.37
10/05/26 13:42:00 6848.90 34806.64 936.35
10/05/26 13:45:00 6850.63 34806.73 936.34
10/05/26 13:48:00 6850.09 34807.26 936.32
10/05/26 13:51:00 6851.83 34807.35 936.31
10/05/26 13:54:00 6851.29 34807.88 936.29
10/05/26 13:57:00 6853.03 34807.96 936.28
10/05/26 14:00:00 6852.48 34808.49 936.27
10/05/26 14:03:00 6854.22 34808.57 936.25
10/05/26 14:06:00 6853.68 34809.11 936.24
10/05/26 14:09:00 6855.42 34809.19 936.23
10/05/26 14:12:00 6854.87 34809.72 936.21
10/05/26 14:15:00 6856.61 34809.80 936.20
10/05/26 14:18:00 6858.34 34809.88 936.18
10/05/26 14:21:00 6857.80 34810.41 936.17
10/05/26 14:24:00 6859.54 34810.50 936.16
10/05/26 14:27:00 6859.00 34811.03 936.14
10/05/26 14:30:00 6860.72 34811.12 936.13
10/05/26 14:33:00 6860.18 34811.65 936.11
10/05/26 14:36:00 6861.92 34811.73 936.10
10/05/26 14:39:00 6861.38 34812.26 936.08
10/05/26 14:42:00 6863.11 34812.35 936.07
10/05/26 14:45:00 6862.57 34812.88 936.06
10/05/26 14:48:00 6864.31 34812.96 936.04
10/05/26 14:51:00 6863.77 34813.49 936.03
10/05/26 14:54:00 6865.50 34813.58 936.02
10/05/26 14:57:00 6864.96 34814.11 936.00
10/05/26 15:00:00 6866.70 34814.19 935.99
10/05/26 15:03:00 6868.42 34814.27 935.97
10/05/26 15:06:00 6867.88 34814.81 935.96
10/05/26 15:09:00 6869.62 34814.89 935.95
10/05/26 15:12:00 6869.08 34815.42 935.93
10/05/26 15:15:00 6870.82 34815.50 935.92
10/05/26 15:18:00 6870.28 34816.03 935.90
10/05/26 15:21:00 6872.01 34816.12 935.89
10/05/26 15:24:00 6871.46 34816.65 935.88
10/05/26 15:27:00 6873.20 34816.73 935.86
10/05/26 15:30:00 6872.66 34817.26 935.85
10/05/26 15:33:00 6874.39 34817.35 935.83
10/05/26 15:36:00 6873.85 34817.88 935.82
10/05/26 15:39:00 6875.59 34817.96 935.80
10/05/26 15:42:00 6875.05 34818.49 935.79
10/05/26 15:45:00 6876.78 34818.57 935.78
10/05/26 15:48:00 6878.52 34818.66 935.76
10/05/26 15:51:00 6877.97 34819.19 935.75
10/05/26 15:54:00 6879.70 34819.27 935.73
10/05/26 15:57:00 6879.16 34819.80 935.72
10/05/26 16:00:00 6880.90 34819.89 935.71
10/05/26 16:03:00 6880.35 34820.42 935.69
10/05/26 16:06:00 6882.09 34820.50 935.68
10/05/26 16:09:00 6881.55 34821.03 935.66
10/05/26 16:12:00 6883.29 34821.11 935.65
10/05/26 16:15:00 6882.75 34821.64 935.64
10/05/26 16:18:00 6884.48 34821.73 935.62
10/05/26 16:21:00 6883.93 34822.26 935.61
10/05/26 16:24:00 6885.67 34822.34 935.59
10/05/26 16:27:00 6885.13 34822.88 935.58
10/05/26 16:30:00 6886.86 34822.96 935.57
10/05/26 16:33:00 6888.60 34823.04 935.55
10/05/26 16:36:00 6888.06 34823.57 935.54
10/05/26 16:39:00 6889.79 34823.65 935.52
10/05/26 16:42:00 6889.25 34824.19 935.51
10/05/26 16:45:00 6890.98 34824.27 935.50
10/05/26 16:48:00 6890.44 34824.80 935.48
10/05/26 16:51:00 6892.18 34824.88 935.47
10/05/26 16:54:00 6891.64 34825.41 935.45
10/05/26 16:57:00 6893.37 34825.49 935.44
10/05/26 17:00:00 6892.83 34826.03 935.42
10/05/26 17:03:00 6894.57 34826.11 935.41
10/05/26 17:06:00 6894.03 34826.64 935.40
10/05/26 17:09:00 6895.76 34826.72 935.38
10/05/26 17:12:00 6895.22 34827.25 935.37
10/05/26 17:15:00 6896.94 34827.34 935.35
10/05/26 17:18:00 6898.69 34827.42 935.34
10/05/26 17:21:00 6898.15 34827.95 935.33
10/05/26 17:24:00 6899.89 34828.03 935.31
10/05/26 17:27:00 6899.34 34828.56 935.30
10/05/26 17:30:00 6901.07 34828.64 935.29
10/05/26 17:33:00 6900.53 34829.18 935.27
10/05/26 17:36:00 6902.27 34829.25 935.26
10/05/26 17:39:00 6901.72 34829.79 935.24
10/05/26 17:42:00 6903.46 34829.87 935.23
10/05/26 17:45:00 6902.92 34830.40 935.21
10/05/26 17:48:00 6904.66 34830.48 935.20
10/05/26 17:51:00 6904.11 34831.02 935.19
10/05/26 17:54:00 6905.85 34831.10 935.17
10/05/26 17:57:00 6905.31 34831.63 935.16
10/05/26 18:00:00 6907.04 34831.71 935.14
10/05/26 18:03:00 6908.78 34831.79 935.13
10/05/26 18:06:00 6908.24 34832.32 935.12
10/05/26 18:09:00 6909.98 34832.41 935.10
10/05/26 18:12:00 6909.44 34832.94 935.09
10/05/26 18:15:00 6911.17 34833.02 935.07
10/05/26 18:18:00 6910.62 34833.55 935.06
10/05/26 18:21:00 6912.36 34833.63 935.05
10/05/26 18:24:00 6911.82 34834.16 935.03
10/05/26 18:27:00 6913.56 34834.24 935.02
10/05/26 18:30:00 6913.01 34834.77 935.00
10/05/26 18:33:00 6914.75 34834.85 934.99
10/05/26 18:36:00 6914.20 34835.39 934.98
10/05/26 18:39:00 6915.94 34835.47 934.96
10/05/26 18:42:00 6915.39 34836.00 934.95
10/05/26 18:45:00 6917.13 34836.08 934.93
10/05/26 18:48:00 6918.87 34836.16 934.92
10/05/26 18:51:00 6918.32 34836.70 934.91
10/05/26 18:54:00 6920.06 34836.77 934.89
10/05/26 18:57:00 6919.52 34837.30 934.88
10/05/26 19:00:00 6921.26 34837.38 934.86
10/05/26 19:03:00 6920.71 34837.92 934.85
10/05/26 19:06:00 6922.44 34838.00 934.84
10/05/26 19:09:00 6921.90 34838.53 934.82
10/05/26 19:12:00 6923.64 34838.61 934.81
10/05/26 19:15:00 6923.09 34839.15 934.79
10/05/26 19:18:00 6924.84 34839.22 934.78
10/05/26 19:21:00 6924.30 34839.75 934.77
10/05/26 19:24:00 6926.02 34839.84 934.75
10/05/26 19:27:00 6925.48 34840.38 934.74
10/05/26 19:30:00 6927.22 34840.45 934.72
10/05/26 19:33:00 6928.95 34840.54 934.71
10/05/26 19:36:00 6928.41 34841.07 934.69
10/05/26 19:39:00 6930.15 34841.14 934.68
10/05/26 19:42:00 6929.61 34841.67 934.67
10/05/26 19:45:00 6931.34 34841.75 934.65
10/05/26 19:48:00 6930.80 34842.29 934.64
10/05/26 19:51:00 6932.54 34842.36 934.62
10/05/26 19:54:00 6931.99 34842.90 934.61
10/05/26 19:57:00 6933.73 34842.98 934.60
10/05/26 20:00:00 6933.19 34843.51 934.58
10/05/26 20:03:00 6934.93 34843.59 934.57
10/05/26 20:06:00 6934.38 34844.12 934.55
10/05/26 20:09:00 6936.12 34844.20 934.54
10/05/26 20:12:00 6935.58 34844.74 934.53
10/05/26 20:15:00 6937.32 34844.81 934.51
10/05/26 20:18:00 6939.05 34844.89 934.50
10/05/26 20:21:00 6938.51 34845.43 934.48
10/05/26 20:24:00 6940.23 34845.51 934.47
10/05/26 20:27:00 6939.69 34846.04 934.46
10/05/26 20:30:00 6941.43 34846.12 934.44
10/05/26 20:33:00 6940.88 34846.65 934.43
10/05/26 20:36:00 6942.63 34846.73 934.41
10/05/26 20:39:00 6942.09 34847.27 934.40
10/05/26 20:42:00 6943.82 34847.34 934.38
10/05/26 20:45:00 6943.27 34847.88 934.37
10/05/26 20:48:00 6945.01 34847.95 934.36
10/05/26 20:51:00 6944.47 34848.49 934.34
10/05/26 20:54:00 6946.21 34848.57 934.33
10/05/26 20:57:00 6945.67 34849.10 934.31
10/05/26 21:00:00 6947.40 34849.18 934.30
10/05/26 21:03:00 6949.14 34849.25 934.29
10/05/26 21:06:00 6948.60 34849.79 934.27
10/05/26 21:09:00 6950.34 34849.87 934.26
10/05/26 21:12:00 6949.79 34850.40 934.24
10/05/26 21:15:00 6951.53 34850.48 934.23
10/05/26 21:18:00 6950.98 34851.01 934.22
10/05/26 21:21:00 6952.72 34851.09 934.20
10/05/26 21:24:00 6952.18 34851.62 934.19
10/05/26 21:27:00 6953.92 34851.70 934.17
10/05/26 21:30:00 6953.37 34852.23 934.16
10/05/26 21:33:00 6955.11 34852.31 934.15
10/05/26 21:36:00 6954.57 34852.85 934.13
10/05/26 21:39:00 6956.31 34852.92 934.12
10/05/26 21:42:00 6955.76 34853.46 934.10
10/05/26 21:45:00 6957.50 34853.54 934.09
10/05/26 21:48:00 6959.24 34853.61 934.08
10/05/26 21:51:00 6958.69 34854.14 934.06
10/05/26 21:54:00 6960.43 34854.23 934.05
10/05/26 21:57:00 6959.88 34854.76 934.03
10/05/26 22:00:00 6961.61 34854.84 934.02
10/05/26 22:03:00 6961.07 34855.37 934.01
10/05/26 22:06:00 6962.82 34855.45 933.99
10/05/26 22:09:00 6962.27 34855.98 933.98
10/05/26 22:12:00 6964.01 34856.06 933.96
10/05/26 22:15:00 6963.47 34856.59 933.95
10/05/26 22:18:00 6965.20 34856.67 933.94
10/05/26 22:21:00 6964.66 34857.20 933.92
10/05/26 22:24:00 6966.39 34857.28 933.91
10/05/26 22:27:00 6965.85 34857.81 933.89
10/05/26 22:30:00 6967.59 34857.89 933.88
10/05/26 22:33:00 6969.32 34857.97 933.87
10/05/26 22:36:00 6968.78 34858.50 933.85
10/05/26 22:39:00 6970.52 34858.58 933.84
10/05/26 22:42:00 6969.97 34859.11 933.82
10/05/26 22:45:00 6971.71 34859.19 933.81
10/05/26 22:48:00 6971.17 34859.73 933.79
10/05/26 22:51:00 6972.91 34859.80 933.78
10/05/26 22:54:00 6972.36 34860.34 933.77
10/05/26 22:57:00 6974.10 34860.41 933.75
10/05/26 23:00:00 6973.56 34860.94 933.74
10/05/26 23:03:00 6975.29 34861.02 933.73
10/05/26 23:06:00 6974.75 34861.55 933.71
10/05/26 23:09:00 6976.49 34861.63 933.70
10/05/26 23:12:00 6975.95 34862.17 933.68
10/05/26 23:15:00 6977.68 34862.24 933.67
10/05/26 23:18:00 6979.42 34862.32 933.65
10/05/26 23:21:00 6978.88 34862.86 933.64
10/05/26 23:24:00 6980.62 34862.93 933.62
10/05/26 23:27:00 6980.07 34863.46 933.61
10/05/26 23:30:00 6981.81 34863.54 933.60
10/05/26 23:33:00 6981.27 34864.08 933.58
10/05/26 23:36:00 6983.00 34864.15 933.57
10/05/26 23:39:00 6982.46 34864.68 933.56
10/05/26 23:42:00 6984.20 34864.76 933.54
10/05/26 23:45:00 6983.66 34865.29 933.53
10/05/26 23:48:00 6985.39 34865.37 933.51
10/05/26 23:51:00 6984.85 34865.91 933.50
10/05/26 23:54:00 6986.58 34865.98 933.48
10/05/26 23:57:00 6986.04 34866.52 933.47
10/05/27 00:00:00 6987.79 34866.59 933.46
10/05/27 00:03:00 6989.52 34866.66 933.44
10/05/27 00:06:00 6988.98 34867.20 933.43
10/05/27 00:09:00 6990.71 34867.28 933.42
10/05/27 00:12:00 6990.17 34867.81 933.40
10/05/27 00:15:00 6991.91 34867.89 933.39
10/05/27 00:18:00 6991.37 34868.43 933.37
10/05/27 00:21:00 6993.10 34868.50 933.36
10/05/27 00:24:00 6992.55 34869.03 933.34
10/05/27 00:27:00 6994.29 34869.11 933.33
10/05/27 00:30:00 6993.74 34869.64 933.32
10/05/27 00:33:00 6995.49 34869.72 933.30
10/05/27 00:36:00 6994.94 34870.25 933.29
10/05/27 00:39:00 6996.69 34870.32 933.27
10/05/27 00:42:00 6996.14 34870.86 933.26
10/05/27 00:45:00 6997.88 34870.94 933.25
10/05/27 00:48:00 6999.62 34871.02 933.23
10/05/27 00:51:00 6999.08 34871.55 933.22
10/05/27 00:54:00 7000.81 34871.62 933.20
10/05/27 00:57:00 7000.26 34872.16 933.19
10/05/27 01:00:00 7002.01 34872.23 933.17
10/05/27 01:03:00 7001.46 34872.77 933.16
10/05/27 01:06:00 7003.20 34872.84 933.15
10/05/27 01:09:00 7002.65 34873.38 933.13
10/05/27 01:12:00 7004.40 34873.45 933.12
10/05/27 01:15:00 7003.85 34873.99 933.10
10/05/27 01:18:00 7005.58 34874.06 933.09
10/05/27 01:21:00 7005.03 34874.60 933.08
10/05/27 01:24:00 7006.78 34874.67 933.06
10/05/27 01:27:00 7006.23 34875.21 933.05
10/05/27 01:30:00 7007.97 34875.28 933.03
10/05/27 01:33:00 7009.70 34875.36 933.02
10/05/27 01:36:00 7009.16 34875.89 933.01
10/05/27 01:39:00 7010.90 34875.96 932.99
10/05/27 01:42:00 7010.35 34876.50 932.98
10/05/27 01:45:00 7012.09 34876.58 932.96
10/05/27 01:48:00 7011.55 34877.11 932.95
10/05/27 01:51:00 7013.28 34877.18 932.94
10/05/27 01:54:00 7012.74 34877.72 932.92
10/05/27 01:57:00 7014.49 34877.79 932.91
10/05/27 02:00:00 7013.94 34878.32 932.89
10/05/27 02:03:00 7015.67 34878.40 932.88
10/05/27 02:06:00 7015.13 34878.94 932.86
10/05/27 02:09:00 7016.88 34879.01 932.85
10/05/27 02:12:00 7016.33 34879.55 932.84
10/05/27 02:15:00 7018.07 34879.62 932.82
10/05/27 02:18:00 7019.80 34879.70 932.81
10/05/27 02:21:00 7019.26 34880.23 932.79
10/05/27 02:24:00 7021.00 34880.31 932.78
10/05/27 02:27:00 7020.45 34880.84 932.77
10/05/27 02:30:00 7022.20 34880.92 932.75
10/05/27 02:33:00 7021.65 34881.45 932.74
10/05/27 02:36:00 7023.39 34881.52 932.72
10/05/27 02:39:00 7022.84 34882.06 932.71
10/05/27 02:42:00 7024.58 34882.13 932.70
10/05/27 02:45:00 7024.03 34882.67 932.68
10/05/27 02:48:00 7025.79 34882.74 932.67
10/05/27 02:51:00 7025.25 34883.27 932.65
10/05/27 02:54:00 7026.97 34883.35 932.64
10/05/27 02:57:00 7026.42 34883.89 932.63
10/05/27 03:00:00 7028.18 34883.96 932.61
10/05/27 03:03:00 7029.92 34884.03 932.60
10/05/27 03:06:00 7029.37 34884.56 932.58
10/05/27 03:09:00 7031.09 34884.64 932.57
10/05/27 03:12:00 7030.55 34885.18 932.56
10/05/27 03:15:00 7032.29 34885.25 932.54
10/05/27 03:18:00 7031.74 34885.79 932.53
10/05/27 03:21:00 7033.49 34885.86 932.51
10/05/27 03:24:00 7032.94 34886.39 932.50
10/05/27 03:27:00 7034.68 34886.47 932.49
10/05/27 03:30:00 7034.13 34887.00 932.47
10/05/27 03:33:00 7035.89 34887.07 932.46
10/05/27 03:36:00 7035.34 34887.61 932.44
10/05/27 03:39:00 7037.08 34887.68 932.43
10/05/27 03:42:00 7036.53 34888.21 932.41
10/05/27 03:45:00 7038.27 34888.29 932.40
10/05/27 03:48:00 7040.01 34888.36 932.39
10/05/27 03:51:00 7039.47 34888.89 932.37
10/05/27 03:54:00 7041.21 34888.97 932.36
10/05/27 03:57:00 7040.66 34889.50 932.34
10/05/27 04:00:00 7042.39 34889.58 932.33
10/05/27 04:03:00 7041.84 34890.12 932.31
10/05/27 04:06:00 7043.59 34890.18 932.30
10/05/27 04:09:00 7043.05 34890.72 932.29
10/05/27 04:12:00 7044.77 34890.80 932.27
10/05/27 04:15:00 7044.23 34891.33 932.26
10/05/27 04:18:00 7045.98 34891.40 932.25
10/05/27 04:21:00 7045.43 34891.94 932.23
10/05/27 04:24:00 7047.18 34892.01 932.22
10/05/27 04:27:00 7046.63 34892.55 932.20
10/05/27 04:30:00 7048.37 34892.62 932.19
10/05/27 04:33:00 7050.11 34892.69 932.17
10/05/27 04:36:00 7049.56 34893.23 932.16
10/05/27 04:39:00 7051.30 34893.30 932.15
10/05/27 04:42:00 7050.76 34893.83 932.13
10/05/27 04:45:00 7052.50 34893.91 932.12
10/05/27 04:48:00 7051.95 34894.44 932.10
10/05/27 04:51:00 7053.68 34894.52 932.09
10/05/27 04:54:00 7053.14 34895.05 932.08
10/05/27 04:57:00 7054.89 34895.12 932.06
10/05/27 05:00:00 7054.34 34895.66 932.05
10/05/27 05:03:00 7056.08 34895.73 932.03
10/05/27 05:06:00 7055.54 34896.27 932.02
10/05/27 05:09:00 7057.27 34896.34 932.00
10/05/27 05:12:00 7056.73 34896.87 931.99
10/05/27 05:15:00 7058.47 34896.95 931.98
10/05/27 05:18:00 7060.21 34897.02 931.96
10/05/27 05:21:00 7059.66 34897.55 931.95
10/05/27 05:24:00 7061.40 34897.63 931.93
10/05/27 05:27:00 7060.86 34898.16 931.92
10/05/27 05:30:00 7062.60 34898.23 931.91
10/05/27 05:33:00 7062.06 34898.77 931.89
10/05/27 05:36:00 7063.79 34898.84 931.88
10/05/27 05:39:00 7063.24 34899.38 931.86
10/05/27 05:42:00 7064.98 34899.45 931.85
10/05/27 05:45:00 7064.44 34899.98 931.84
10/05/27 05:48:00 7066.17 34900.05 931.82
10/05/27 05:51:00 7065.63 34900.59 931.81
10/05/27 05:54:00 7067.37 34900.67 931.79
10/05/27 05:57:00 7066.83 34901.20 931.78
10/05/27 06:00:00 7068.57 34901.27 931.77
10/05/27 06:03:00 7070.30 34901.34 931.75
10/05/27 06:06:00 7069.76 34901.88 931.74
10/05/27 06:09:00 7071.51 34901.95 931.72
10/05/27 06:12:00 7070.96 34902.48 931.71
10/05/27 06:15:00 7072.71 34902.55 931.69
10/05/27 06:18:00 7072.16 34903.09 931.68
10/05/27 06:21:00 7073.88 34903.16 931.67
10/05/27 06:24:00 7073.34 34903.70 931.65
10/05/27 06:27:00 7075.09 34903.77 931.64
10/05/27 06:30:00 7074.54 34904.31 931.62
10/05/27 06:33:00 7076.28 34904.38 931.61
10/05/27 06:36:00 7075.74 34904.91 931.60
10/05/27 06:39:00 7077.47 34904.98 931.58
10/05/27 06:42:00 7076.93 34905.52 931.57
10/05/27 06:45:00 7078.67 34905.59 931.55
10/05/27 06:48:00 7080.41 34905.66 931.54
10/05/27 06:51:00 7079.87 34906.19 931.53
10/05/27 06:54:00 7081.61 34906.27 931.51
10/05/27 06:57:00 7081.06 34906.80 931.50
10/05/27 07:00:00 7082.80 34906.88 931.48
10/05/27 07:03:00 7082.26 34907.41 931.47
10/05/27 07:06:00 7084.00 34907.48 931.45
10/05/27 07:09:00 7083.45 34908.01 931.44
10/05/27 07:12:00 7085.19 34908.09 931.43
10/05/27 07:15:00 7084.64 34908.62 931.41
10/05/27 07:18:00 7086.38 34908.69 931.40
10/05/27 07:21:00 7085.84 34909.23 931.38
10/05/27 07:24:00 7087.58 34909.30 931.37
10/05/27 07:27:00 7087.03 34909.83 931.36
10/05/27 07:30:00 7088.77 34909.91 931.34
10/05/27 07:33:00 7090.52 34909.98 931.33
10/05/27 07:36:00 7089.97 34910.51 931.31
10/05/27 07:39:00 7091.71 34910.58 931.30
10/05/27 07:42:00 7091.16 34911.12 931.29
10/05/27 07:45:00 7092.90 34911.19 931.27
10/05/27 07:48:00 7092.35 34911.72 931.26
10/05/27 07:51:00 7094.09 34911.80 931.24
10/05/27 07:54:00 7093.55 34912.34 931.23
10/05/27 07:57:00 7095.29 34912.40 931.21
10/05/27 08:00:00 7094.74 34912.94 931.20
10/05/27 08:03:00 7096.48 34913.01 931.19
10/05/27 08:06:00 7095.94 34913.55 931.17
10/05/27 08:09:00 7097.69 34913.62 931.16
10/05/27 08:12:00 7097.14 34914.15 931.14
10/05/27 08:15:00 7098.87 34914.22 931.13
10/05/27 08:18:00 7100.62 34914.29 931.12
10/05/27 08:21:00 7100.08 34914.82 931.10
10/05/27 08:24:00 7101.81 34914.89 931.09
10/05/27 08:27:00 7101.27 34915.43 931.07
10/05/27 08:30:00 7103.01 34915.50 931.06
10/05/27 08:33:00 7102.46 34916.04 931.04
10/05/27 08:36:00 7104.20 34916.11 931.03
10/05/27 08:39:00 7103.66 34916.64 931.02
10/05/27 08:42:00 7105.40 34916.71 931.00
10/05/27 08:45:00 7104.85 34917.25 930.99
10/05/27 08:48:00 7106.59 34917.32 930.97
10/05/27 08:51:00 7106.04 34917.86 930.96
10/05/27 08:54:00 7107.78 34917.92 930.95
10/05/27 08:57:00 7107.24 34918.46 930.93
10/05/27 09:00:00 7108.98 34918.53 930.92
10/05/27 09:03:00 7110.72 34918.61 930.90
10/05/27 09:06:00 7110.17 34919.14 930.89
10/05/27 09:09:00 7111.91 34919.21 930.88
10/05/27 09:12:00 7111.37 34919.75 930.86
10/05/27 09:15:00 7113.11 34919.81 930.85
10/05/27 09:18:00 7112.57 34920.35 930.83
10/05/27 09:21:00 7114.30 34920.42 930.82
10/05/27 09:24:00 7113.75 34920.96 930.80
10/05/27 09:27:00 7115.51 34921.02 930.79
10/05/27 09:30:00 7114.96 34921.55 930.78
10/05/27 09:33:00 7116.70 34921.63 930.76
10/05/27 09:36:00 7116.16 34922.16 930.75
10/05/27 09:39:00 7117.89 34922.23 930.73
10/05/27 09:42:00 7117.35 34922.77 930.72
10/05/27 09:45:00 7119.09 34922.84 930.71
10/05/27 09:48:00 7120.83 34922.91 930.69
10/05/27 09:51:00 7120.28 34923.45 930.68
10/05/27 09:54:00 7122.02 34923.51 930.67
10/05/27 09:57:00 7121.48 34924.05 930.65
10/05/27 10:00:00 7123.21 34924.12 930.64
10/05/27 10:03:00 7122.67 34924.65 930.62
10/05/27 10:06:00 7124.41 34924.72 930.61
10/05/27 10:09:00 7123.86 34925.26 930.59
10/05/27 10:12:00 7125.60 34925.32 930.58
10/05/27 10:15:00 7125.05 34925.86 930.56
10/05/27 10:18:00 7126.80 34925.93 930.55
10/05/27 10:21:00 7126.26 34926.46 930.54
10/05/27 10:24:00 7127.99 34926.54 930.52
10/05/27 10:27:00 7127.44 34927.08 930.51
10/05/27 10:30:00 7129.20 34927.14 930.49
10/05/27 10:33:00 7130.94 34927.20 930.48
10/05/27 10:36:00 7130.39 34927.74 930.47
10/05/27 10:39:00 7132.13 34927.81 930.45
10/05/27 10:42:00 7131.58 34928.35 930.44
10/05/27 10:45:00 7133.32 34928.42 930.42
10/05/27 10:48:00 7132.78 34928.95 930.41
10/05/27 10:51:00 7134.52 34929.03 930.40
10/05/27 10:54:00 7133.97 34929.56 930.38
10/05/27 10:57:00 7135.71 34929.63 930.37
10/05/27 11:00:00 7135.17 34930.16 930.35
10/05/27 11:03:00 7136.91 34930.23 930.34
10/05/27 11:06:00 7136.36 34930.77 930.32
10/05/27 11:09:00 7138.10 34930.84 930.31
10/05/27 11:12:00 7137.55 34931.38 930.30
10/05/27 11:15:00 7139.29 34931.44 930.28
10/05/27 11:18:00 7141.04 34931.52 930.27
10/05/27 11:21:00 7140.49 34932.05 930.25
10/05/27 11:24:00 7142.24 34932.12 930.24
10/05/27 11:27:00 7141.70 34932.65 930.23
10/05/27 11:30:00 7143.43 34932.72 930.21
10/05/27 11:33:00 7142.88 34933.25 930.20
10/05/27 11:36:00 7144.63 34933.32 930.18
10/05/27 11:39:00 7144.08 34933.86 930.17
10/05/27 11:42:00 7145.82 34933.93 930.15
10/05/27 11:45:00 7145.27 34934.47 930.14
10/05/27 11:48:00 7147.02 34934.53 930.13
10/05/27 11:51:00 7146.47 34935.06 930.11
10/05/27 11:54:00 7148.21 34935.14 930.10
10/05/27 11:57:00 7147.66 34935.68 930.08
10/05/27 12:00:00 7149.40 34935.74 930.07
10/05/27 12:03:00 7151.14 34935.81 930.06
10/05/27 12:06:00 7150.59 34936.35 930.04
10/05/27 12:09:00 7152.34 34936.41 930.03
10/05/27 12:12:00 7151.80 34936.95 930.01
10/05/27 12:15:00 7153.54 34937.02 930.00
10/05/27 12:18:00 7152.99 34937.55 929.99
10/05/27 12:21:00 7154.74 34937.61 929.97
10/05/27 12:24:00 7154.19 34938.15 929.96
10/05/27 12:27:00 7155.93 34938.22 929.94
10/05/27 12:30:00 7155.38 34938.76 929.93
10/05/27 12:33:00 7157.12 34938.83 929.91
10/05/27 12:36:00 7156.58 34939.36 929.90
10/05/27 12:39:00 7158.32 34939.43 929.89
10/05/27 12:42:00 7157.77 34939.97 929.87
10/05/27 12:45:00 7159.51 34940.04 929.86
10/05/27 12:48:00 7161.25 34940.11 929.84
10/05/27 12:51:00 7160.71 34940.64 929.83
10/05/27 12:54:00 7162.45 34940.71 929.82
10/05/27 12:57:00 7161.91 34941.24 929.80
10/05/27 13:00:00 7163.64 34941.31 929.79
10/05/27 13:03:00 7163.10 34941.85 929.77
10/05/27 13:06:00 7164.84 34941.91 929.76
10/05/27 13:09:00 7164.29 34942.45 929.74
10/05/27 13:12:00 7166.04 34942.52 929.73
10/05/27 13:15:00 7165.49 34943.05 929.72
10/05/27 13:18:00 7167.23 34943.12 929.70
10/05/27 13:21:00 7166.69 34943.66 929.69
10/05/27 13:24:00 7168.43 34943.72 929.67
10/05/27 13:27:00 7167.88 34944.26 929.66
10/05/27 13:30:00 7169.62 34944.33 929.65
10/05/27 13:33:00 7171.36 34944.39 929.63
10/05/27 13:36:00 7170.81 34944.93 929.62
10/05/27 13:39:00 7172.55 34945.00 929.60
10/05/27 13:42:00 7172.01 34945.54 929.59
10/05/27 13:45:00 7173.75 34945.60 929.57
10/05/27 13:48:00 7173.20 34946.14 929.56
10/05/27 13:51:00 7174.96 34946.20 929.55
10/05/27 13:54:00 7174.41 34946.74 929.53
10/05/27 13:57:00 7176.15 34946.80 929.52
10/05/27 14:00:00 7175.60 34947.34 929.50
10/05/27 14:03:00 7177.34 34947.41 929.49
10/05/27 14:06:00 7176.79 34947.95 929.48
10/05/27 14:09:00 7178.53 34948.01 929.46
10/05/27 14:12:00 7177.99 34948.54 929.45
10/05/27 14:15:00 7179.73 34948.61 929.43
10/05/27 14:18:00 7181.47 34948.68 929.42
10/05/27 14:21:00 7180.92 34949.22 929.41
10/05/27 14:24:00 7182.67 34949.29 929.39
10/05/27 14:27:00 7182.12 34949.82 929.38
10/05/27 14:30:00 7183.86 34949.89 929.36
10/05/27 14:33:00 7183.32 34950.42 929.35
10/05/27 14:36:00 7185.06 34950.48 929.33
10/05/27 14:39:00 7184.52 34951.02 929.32
10/05/27 14:42:00 7186.26 34951.09 929.31
10/05/27 14:45:00 7185.71 34951.63 929.29
10/05/27 14:48:00 7187.45 34951.70 929.28
10/05/27 14:51:00 7186.91 34952.23 929.26
10/05/27 14:54:00 7188.65 34952.29 929.25
10/05/27 14:57:00 7188.10 34952.83 929.24
10/05/27 15:00:00 7189.84 34952.90 929.22
10/05/27 15:03:00 7191.59 34952.96 929.21
10/05/27 15:06:00 7191.04 34953.50 929.19
10/05/27 15:09:00 7192.78 34953.57 929.18
10/05/27 15:12:00 7192.24 34954.10 929.17
10/05/27 15:15:00 7193.98 34954.17 929.15
10/05/27 15:18:00 7193.43 34954.70 929.14
10/05/27 15:21:00 7195.17 34954.77 929.12
10/05/27 15:24:00 7194.63 34955.31 929.11
10/05/27 15:27:00 7196.37 34955.37 929.09
10/05/27 15:30:00 7195.82 34955.91 929.08
10/05/27 15:33:00 7197.56 34955.98 929.06
10/05/27 15:36:00 7197.01 34956.51 929.05
10/05/27 15:39:00 7198.75 34956.57 929.04
10/05/27 15:42:00 7198.21 34957.12 929.02
10/05/27 15:45:00 7199.96 34957.18 929.01
10/05/27 15:48:00 7201.70 34957.25 928.99
10/05/27 15:51:00 7201.15 34957.78 928.98
10/05/27 15:54:00 7202.89 34957.85 928.97
10/05/27 15:57:00 7202.35 34958.39 928.95
10/05/27 16:00:00 7204.09 34958.45 928.94
10/05/27 16:03:00 7203.54 34958.98 928.92
10/05/27 16:06:00 7205.28 34959.05 928.91
10/05/27 16:09:00 7204.73 34959.59 928.90
10/05/27 16:12:00 7206.48 34959.65 928.88
10/05/27 16:15:00 7205.93 34960.19 928.87
10/05/27 16:18:00 7207.67 34960.25 928.85
10/05/27 16:21:00 7207.12 34960.79 928.84
10/05/27 16:24:00 7208.87 34960.86 928.83
10/05/27 16:27:00 7208.33 34961.39 928.81
10/05/27 16:30:00 7210.07 34961.46 928.80
10/05/27 16:33:00 7211.80 34961.52 928.78
10/05/27 16:36:00 7211.26 34962.06 928.77
10/05/27 16:39:00 7213.00 34962.12 928.75
10/05/27 16:42:00 7212.45 34962.66 928.74
10/05/27 16:45:00 7214.20 34962.73 928.73
10/05/27 16:48:00 7213.65 34963.26 928.71
10/05/27 16:51:00 7215.39 34963.33 928.70
10/05/27 16:54:00 7214.85 34963.86 928.68
10/05/27 16:57:00 7216.60 34963.93 928.67
10/05/27 17:00:00 7216.05 34964.46 928.66
10/05/27 17:03:00 7217.79 34964.53 928.64
10/05/27 17:06:00 7217.24 34965.07 928.63
10/05/27 17:09:00 7218.98 34965.13 928.61
10/05/27 17:12:00 7218.43 34965.67 928.60
10/05/27 17:15:00 7220.17 34965.73 928.58
10/05/27 17:18:00 7221.93 34965.79 928.57
10/05/27 17:21:00 7221.38 34966.33 928.56
10/05/27 17:24:00 7223.12 34966.40 928.54
10/05/27 17:27:00 7222.57 34966.93 928.53
10/05/27 17:30:00 7224.31 34967.00 928.51
10/05/27 17:33:00 7223.77 34967.54 928.50
10/05/27 17:36:00 7225.51 34967.60 928.48
10/05/27 17:39:00 7224.96 34968.14 928.47
10/05/27 17:42:00 7226.70 34968.20 928.46
10/05/27 17:45:00 7226.16 34968.74 928.44
10/05/27 17:48:00 7227.90 34968.80 928.43
10/05/27 17:51:00 7227.35 34969.34 928.41
10/05/27 17:54:00 7229.10 34969.40 928.40
10/05/27 17:57:00 7228.56 34969.94 928.38
10/05/27 18:00:00 7230.29 34970.00 928.37
10/05/27 18:03:00 7232.04 34970.07 928.36
10/05/27 18:06:00 7231.49 34970.60 928.34
10/05/27 18:09:00 7233.23 34970.67 928.33
10/05/27 18:12:00 7232.68 34971.20 928.32
10/05/27 18:15:00 7234.43 34971.27 928.30
10/05/27 18:18:00 7233.88 34971.80 928.29
10/05/27 18:21:00 7235.62 34971.88 928.27
10/05/27 18:24:00 7235.07 34972.41 928.26
10/05/27 18:27:00 7236.82 34972.48 928.24
10/05/27 18:30:00 7236.27 34973.01 928.23
10/05/27 18:33:00 7238.02 34973.07 928.21
10/05/27 18:36:00 7237.47 34973.61 928.20
10/05/27 18:39:00 7239.21 34973.67 928.19
10/05/27 18:42:00 7238.66 34974.21 928.17
10/05/27 18:45:00 7240.40 34974.28 928.16
10/05/27 18:48:00 7242.14 34974.34 928.14
10/05/27 18:51:00 7241.60 34974.87 928.13
10/05/27 18:54:00 7243.34 34974.94 928.12
10/05/27 18:57:00 7242.80 34975.48 928.10
10/05/27 19:00:00 7244.54 34975.54 928.09
10/05/27 19:03:00 7244.00 34976.07 928.07
10/05/27 19:06:00 7245.74 34976.14 928.06
10/05/27 19:09:00 7245.19 34976.68 928.05
10/05/27 19:12:00 7246.93 34976.74 928.03
10/05/27 19:15:00 7246.38 34977.28 928.02
10/05/27 19:18:00 7248.12 34977.34 928.00
10/05/27 19:21:00 7247.58 34977.88 927.99
10/05/27 19:24:00 7249.32 34977.93 927.98
10/05/27 19:27:00 7248.78 34978.47 927.96
10/05/27 19:30:00 7250.52 34978.54 927.95
10/05/27 19:33:00 7252.26 34978.60 927.93
10/05/27 19:36:00 7251.72 34979.13 927.92
10/05/27 19:39:00 7253.45 34979.20 927.91
10/05/27 19:42:00 7252.91 34979.74 927.89
10/05/27 19:45:00 7254.66 34979.80 927.88
10/05/27 19:48:00 7254.11 34980.34 927.86
10/05/27 19:51:00 7255.85 34980.40 927.85
10/05/27 19:54:00 7255.30 34980.94 927.83
10/05/27 19:57:00 7257.05 34981.00 927.82
10/05/27 20:00:00 7256.51 34981.54 927.80
10/05/27 20:03:00 7258.24 34981.60 927.79
10/05/27 20:06:00 7257.70 34982.14 927.78
10/05/27 20:09:00 7259.44 34982.20 927.76
10/05/27 20:12:00 7258.89 34982.74 927.75
10/05/27 20:15:00 7260.63 34982.81 927.73
10/05/27 20:18:00 7262.38 34982.86 927.72
10/05/27 20:21:00 7261.84 34983.40 927.71
10/05/27 20:24:00 7263.58 34983.46 927.69
10/05/27 20:27:00 7263.03 34984.00 927.68
10/05/27 20:30:00 7264.77 34984.06 927.66
10/05/27 20:33:00 7264.22 34984.60 927.65
10/05/27 20:36:00 7265.96 34984.66 927.63
10/05/27 20:39:00 7265.42 34985.20 927.62
10/05/27 20:42:00 7267.17 34985.26 927.61
10/05/27 20:45:00 7266.62 34985.80 927.59
10/05/27 20:48:00 7268.37 34985.86 927.58
10/05/27 20:51:00 7267.82 34986.40 927.56
10/05/27 20:54:00 7269.56 34986.46 927.55
10/05/27 20:57:00 7269.01 34987.00 927.54
10/05/27 21:00:00 7270.75 34987.06 927.52
10/05/27 21:03:00 7272.50 34987.12 927.51
10/05/27 21:06:00 7271.95 34987.66 927.49
10/05/27 21:09:00 7273.68 34987.72 927.48
10/05/27 21:12:00 7273.14 34988.26 927.46
10/05/27 21:15:00 7274.89 34988.31 927.45
10/05/27 21:18:00 7274.34 34988.86 927.44
10/05/27 21:21:00 7276.09 34988.92 927.42
10/05/27 21:24:00 7275.54 34989.45 927.41
10/05/27 21:27:00 7277.28 34989.52 927.39
10/05/27 21:30:00 7276.73 34990.06 927.38
10/05/27 21:33:00 7278.48 34990.11 927.37
10/05/27 21:36:00 7277.93 34990.66 927.35
10/05/27 21:39:00 7279.68 34990.72 927.34
10/05/27 21:42:00 7279.13 34991.25 927.32
10/05/27 21:45:00 7280.86 34991.32 927.31
10/05/27 21:48:00 7282.61 34991.38 927.29
10/05/27 21:51:00 7282.07 34991.91 927.28
10/05/27 21:54:00 7283.80 34991.98 927.27
10/05/27 21:57:00 7283.26 34992.51 927.25
10/05/27 22:00:00 7285.01 34992.58 927.24
10/05/27 22:03:00 7284.46 34993.11 927.22
10/05/27 22:06:00 7286.20 34993.18 927.21
10/05/27 22:09:00 7285.65 34993.71 927.19
10/05/27 22:12:00 7287.40 34993.77 927.18
10/05/27 22:15:00 7286.85 34994.31 927.17
10/05/27 22:18:00 7288.59 34994.37 927.15
10/05/27 22:21:00 7288.05 34994.91 927.14
10/05/27 22:24:00 7289.79 34994.97 927.12
10/05/27 22:27:00 7289.25 34995.50 927.11
10/05/27 22:30:00 7290.98 34995.57 927.10
10/05/27 22:33:00 7292.73 34995.62 927.08
10/05/27 22:36:00 7292.19 34996.16 927.07
10/05/27 22:39:00 7293.93 34996.23 927.05
10/05/27 22:42:00 7293.38 34996.77 927.04
10/05/27 22:45:00 7295.13 34996.82 927.02
10/05/27 22:48:00 7294.58 34997.36 927.01
10/05/27 22:51:00 7296.32 34997.43 927.00
10/05/27 22:54:00 7295.77 34997.96 926.98
10/05/27 22:57:00 7297.52 34998.02 926.97
10/05/27 23:00:00 7296.97 34998.56 926.95
10/05/27 23:03:00 7298.71 34998.62 926.94
10/05/27 23:06:00 7298.16 34999.16 926.93
10/05/27 23:09:00 7299.91 34999.22 926.91
10/05/27 23:12:00 7299.37 34999.76 926.90
10/05/27 23:15:00 7301.11 34999.82 926.88
10/05/27 23:18:00 7302.85 34999.88 926.87
10/05/27 23:21:00 7302.31 35000.41 926.85
10/05/27 23:24:00 7304.04 35000.47 926.84
10/05/27 23:27:00 7303.50 35001.01 926.83
10/05/27 23:30:00 7305.25 35001.07 926.81
10/05/27 23:33:00 7304.71 35001.61 926.80
10/05/27 23:36:00 7306.43 35001.68 926.78
10/05/27 23:39:00 7305.88 35002.21 926.77
10/05/27 23:42:00 7307.64 35002.27 926.75
10/05/27 23:45:00 7307.09 35002.80 926.74
10/05/27 23:48:00 7308.83 35002.87 926.73
10/05/27 23:51:00 7308.28 35003.41 926.71
10/05/27 23:54:00 7310.02 35003.46 926.70
10/05/27 23:57:00 7309.48 35004.00 926.68
10/05/28 00:00:00 7311.23 35004.07 926.67
10/05/28 00:03:00 7312.97 35004.12 926.66
10/05/28 00:06:00 7312.43 35004.66 926.64
10/05/28 00:09:00 7314.16 35004.72 926.63
10/05/28 00:12:00 7313.62 35005.26 926.61
10/05/28 00:15:00 7315.36 35005.32 926.60
10/05/28 00:18:00 7314.82 35005.86 926.58
10/05/28 00:21:00 7316.55 35005.92 926.57
10/05/28 00:24:00 7316.00 35006.46 926.56
10/05/28 00:27:00 7317.76 35006.52 926.54
10/05/28 00:30:00 7317.21 35007.05 926.53
10/05/28 00:33:00 7318.95 35007.11 926.51
10/05/28 00:36:00 7318.40 35007.65 926.50
10/05/28 00:39:00 7320.14 35007.71 926.49
10/05/28 00:42:00 7319.60 35008.25 926.47
10/05/28 00:45:00 7321.33 35008.31 926.46
10/05/28 00:48:00 7323.09 35008.37 926.44
10/05/28 00:51:00 7322.54 35008.90 926.43
10/05/28 00:54:00 7324.28 35008.96 926.42
10/05/28 00:57:00 7323.74 35009.50 926.40
10/05/28 01:00:00 7325.49 35009.56 926.39
10/05/28 01:03:00 7324.95 35010.10 926.37
10/05/28 01:06:00 7326.67 35010.16 926.36
10/05/28 01:09:00 7326.13 35010.70 926.34
10/05/28 01:12:00 7327.88 35010.75 926.33
10/05/28 01:15:00 7327.33 35011.29 926.31
10/05/28 01:18:00 7329.07 35011.35 926.30
10/05/28 01:21:00 7328.52 35011.89 926.29
10/05/28 01:24:00 7330.28 35011.95 926.27
10/05/28 01:27:00 7329.73 35012.48 926.26
10/05/28 01:30:00 7331.46 35012.55 926.24
10/05/28 01:33:00 7333.21 35012.60 926.23
10/05/28 01:36:00 7332.66 35013.14 926.21
10/05/28 01:39:00 7334.40 35013.20 926.20
10/05/28 01:42:00 7333.86 35013.74 926.19
10/05/28 01:45:00 7335.61 35013.80 926.17
10/05/28 01:48:00 7335.06 35014.34 926.16
10/05/28 01:51:00 7336.81 35014.39 926.14
10/05/28 01:54:00 7336.26 35014.93 926.13
10/05/28 01:57:00 7338.00 35015.00 926.12
10/05/28 02:00:00 7337.45 35015.53 926.10
10/05/28 02:03:00 7339.19 35015.59 926.09
10/05/28 02:06:00 7338.64 35016.13 926.07
10/05/28 02:09:00 7340.40 35016.18 926.06
10/05/28 02:12:00 7339.85 35016.73 926.04
10/05/28 02:15:00 7341.59 35016.78 926.03
10/05/28 02:18:00 7343.33 35016.84 926.02
10/05/28 02:21:00 7342.78 35017.38 926.00
10/05/28 02:24:00 7344.53 35017.43 925.99
10/05/28 02:27:00 7343.98 35017.97 925.97
10/05/28 02:30:00 7345.73 35018.04 925.96
10/05/28 02:33:00 7345.18 35018.57 925.95
10/05/28 02:36:00 7346.93 35018.63 925.93
10/05/28 02:39:00 7346.38 35019.17 925.92
10/05/28 02:42:00 7348.12 35019.23 925.90
10/05/28 02:45:00 7347.58 35019.76 925.89
10/05/28 02:48:00 7349.31 35019.82 925.87
10/05/28 02:51:00 7348.77 35020.36 925.86
10/05/28 02:54:00 7350.51 35020.42 925.85
10/05/28 02:57:00 7349.97 35020.96 925.83
10/05/28 03:00:00 7351.71 35021.01 925.82
10/05/28 03:03:00 7353.46 35021.07 925.80
10/05/28 03:06:00 7352.91 35021.61 925.79
10/05/28 03:09:00 7354.65 35021.67 925.78
10/05/28 03:12:00 7354.11 35022.21 925.76
10/05/28 03:15:00 7355.85 35022.27 925.75
10/05/28 03:18:00 7355.30 35022.80 925.73
10/05/28 03:21:00 7357.04 35022.86 925.72
10/05/28 03:24:00 7356.50 35023.40 925.70
10/05/28 03:27:00 7358.25 35023.45 925.69
10/05/28 03:30:00 7357.70 35024.00 925.67
10/05/28 03:33:00 7359.44 35024.05 925.66
10/05/28 03:36:00 7358.90 35024.59 925.65
10/05/28 03:39:00 7360.63 35024.65 925.63
10/05/28 03:42:00 7360.09 35025.19 925.62
10/05/28 03:45:00 7361.83 35025.24 925.60
10/05/28 03:48:00 7363.58 35025.30 925.59
10/05/28 03:51:00 7363.03 35025.84 925.58
10/05/28 03:54:00 7364.77 35025.90 925.56
10/05/28 03:57:00 7364.23 35026.44 925.55
10/05/28 04:00:00 7365.97 35026.49 925.53
10/05/28 04:03:00 7365.43 35027.04 925.52
10/05/28 04:06:00 7367.17 35027.09 925.50
10/05/28 04:09:00 7366.63 35027.62 925.49
10/05/28 04:12:00 7368.37 35027.69 925.48
10/05/28 04:15:00 7367.82 35028.23 925.46
10/05/28 04:18:00 7369.56 35028.28 925.45
10/05/28 04:21:00 7369.01 35028.82 925.43
10/05/28 04:24:00 7370.76 35028.87 925.42
10/05/28 04:27:00 7370.21 35029.41 925.41
10/05/28 04:30:00 7371.96 35029.47 925.39
10/05/28 04:33:00 7373.70 35029.53 925.38
10/05/28 04:36:00 7373.15 35030.07 925.36
10/05/28 04:39:00 7374.89 35030.13 925.35
10/05/28 04:42:00 7374.35 35030.67 925.33
10/05/28 04:45:00 7376.10 35030.72 925.32
10/05/28 04:48:00 7375.55 35031.26 925.31
10/05/28 04:51:00 7377.29 35031.32 925.29
10/05/28 04:54:00 7376.75 35031.86 925.28
10/05/28 04:57:00 7378.49 35031.91 925.26
10/05/28 05:00:00 7377.94 35032.45 925.25
10/05/28 05:03:00 7379.69 35032.51 925.23
10/05/28 05:06:00 7379.14 35033.05 925.22
10/05/28 05:09:00 7380.89 35033.10 925.21
10/05/28 05:12:00 7380.34 35033.64 925.19
10/05/28 05:15:00 7382.08 35033.70 925.18
10/05/28 05:18:00 7383.83 35033.75 925.16
10/05/28 05:21:00 7383.29 35034.29 925.15
10/05/28 05:24:00 7385.02 35034.34 925.13
10/05/28 05:27:00 7384.48 35034.88 925.12
10/05/28 05:30:00 7386.22 35034.95 925.11
10/05/28 05:33:00 7385.67 35035.48 925.09
10/05/28 05:36:00 7387.43 35035.54 925.08
10/05/28 05:39:00 7386.88 35036.08 925.06
10/05/28 05:42:00 7388.62 35036.13 925.05
10/05/28 05:45:00 7388.07 35036.67 925.04
10/05/28 05:48:00 7389.81 35036.73 925.02
10/05/28 05:51:00 7389.26 35037.27 925.01
10/05/28 05:54:00 7391.00 35037.32 924.99
10/05/28 05:57:00 7390.46 35037.86 924.98
10/05/28 06:00:00 7392.21 35037.91 924.96
10/05/28 06:03:00 7393.95 35037.97 924.95
10/05/28 06:06:00 7393.40 35038.51 924.94
10/05/28 06:09:00 7395.15 35038.56 924.92
10/05/28 06:12:00 7394.60 35039.11 924.91
10/05/28 06:15:00 7396.35 35039.16 924.89
10/05/28 06:18:00 7395.80 35039.70 924.88
10/05/28 06:21:00 7397.54 35039.76 924.86
10/05/28 06:24:00 7396.99 35040.30 924.85
10/05/28 06:27:00 7398.75 35040.35 924.84
10/05/28 06:30:00 7398.20 35040.89 924.82
10/05/28 06:33:00 7399.93 35040.95 924.81
10/05/28 06:36:00 7399.39 35041.48 924.79
10/05/28 06:39:00 7401.14 35041.54 924.78
10/05/28 06:42:00 7400.59 35042.08 924.76
10/05/28 06:45:00 7402.33 35042.13 924.75
10/05/28 06:48:00 7404.07 35042.19 924.74
10/05/28 06:51:00 7403.52 35042.73 924.72
10/05/28 06:54:00 7405.27 35042.78 924.71
10/05/28 06:57:00 7404.73 35043.32 924.69
10/05/28 07:00:00 7406.47 35043.38 924.68
10/05/28 07:03:00 7405.93 35043.91 924.66
10/05/28 07:06:00 7407.67 35043.97 924.65
10/05/28 07:09:00 7407.12 35044.51 924.64
10/05/28 07:12:00 7408.87 35044.57 924.62
10/05/28 07:15:00 7408.32 35045.11 924.61
10/05/28 07:18:00 7410.07 35045.16 924.59
10/05/28 07:21:00 7409.52 35045.70 924.58
10/05/28 07:24:00 7411.27 35045.75 924.57
10/05/28 07:27:00 7410.72 35046.29 924.55
10/05/28 07:30:00 7412.46 35046.35 924.54
10/05/28 07:33:00 7414.21 35046.40 924.52
10/05/28 07:36:00 7413.66 35046.94 924.51
10/05/28 07:39:00 7415.40 35046.99 924.50
10/05/28 07:42:00 7414.86 35047.54 924.48
10/05/28 07:45:00 7416.60 35047.59 924.47
10/05/28 07:48:00 7416.05 35048.13 924.45
10/05/28 07:51:00 7417.80 35048.18 924.44
10/05/28 07:54:00 7417.25 35048.72 924.42
10/05/28 07:57:00 7419.00 35048.77 924.41
10/05/28 08:00:00 7418.45 35049.31 924.40
10/05/28 08:03:00 7420.19 35049.37 924.38
10/05/28 08:06:00 7419.64 35049.91 924.37
10/05/28 08:09:00 7421.39 35049.96 924.35
10/05/28 08:12:00 7420.84 35050.50 924.34
10/05/28 08:15:00 7422.59 35050.56 924.32
10/05/28 08:18:00 7424.33 35050.61 924.31
10/05/28 08:21:00 7423.78 35051.15 924.29
10/05/28 08:24:00 7425.52 35051.20 924.28
10/05/28 08:27:00 7424.98 35051.75 924.27
10/05/28 08:30:00 7426.73 35051.80 924.25
10/05/28 08:33:00 7426.18 35052.34 924.24
10/05/28 08:36:00 7427.93 35052.39 924.22
10/05/28 08:39:00 7427.38 35052.93 924.21
10/05/28 08:42:00 7429.12 35052.99 924.19
10/05/28 08:45:00 7428.57 35053.53 924.18
10/05/28 08:48:00 7430.32 35053.57 924.17
10/05/28 08:51:00 7429.77 35054.12 924.15
10/05/28 08:54:00 7431.51 35054.17 924.14
10/05/28 08:57:00 7430.97 35054.71 924.12
10/05/28 09:00:00 7432.71 35054.77 924.11
10/05/28 09:03:00 7434.46 35054.82 924.09
10/05/28 09:06:00 7433.91 35055.36 924.08
10/05/28 09:09:00 7435.66 35055.41 924.07
10/05/28 09:12:00 7435.11 35055.95 924.05
10/05/28 09:15:00 7436.85 35056.00 924.04
10/05/28 09:18:00 7436.30 35056.54 924.02
10/05/28 09:21:00 7438.06 35056.59 924.01
10/05/28 09:24:00 7437.51 35057.14 924.00
10/05/28 09:27:00 7439.25 35057.19 923.98
10/05/28 09:30:00 7438.70 35057.73 923.97
10/05/28 09:33:00 7440.45 35057.78 923.95
10/05/28 09:36:00 7439.91 35058.32 923.94
10/05/28 09:39:00 7441.64 35058.38 923.93
10/05/28 09:42:00 7441.10 35058.91 923.91
10/05/28 09:45:00 7442.85 35058.97 923.90
10/05/28 09:48:00 7444.59 35059.02 923.88
10/05/28 09:51:00 7444.04 35059.57 923.87
10/05/28 09:54:00 7445.79 35059.61 923.85
10/05/28 09:57:00 7445.24 35060.15 923.84
10/05/28 10:00:00 7446.99 35060.21 923.83
10/05/28 10:03:00 7446.45 35060.75 923.81
10/05/28 10:06:00 7448.18 35060.80 923.80
10/05/28 10:09:00 7447.64 35061.34 923.78
10/05/28 10:12:00 7449.38 35061.39 923.77
10/05/28 10:15:00 7448.83 35061.94 923.75
10/05/28 10:18:00 7450.58 35061.98 923.74
10/05/28 10:21:00 7450.04 35062.53 923.72
10/05/28 10:24:00 7451.78 35062.58 923.71
10/05/28 10:27:00 7451.23 35063.12 923.70
10/05/28 10:30:00 7452.98 35063.17 923.68
10/05/28 10:33:00 7454.72 35063.22 923.67
10/05/28 10:36:00 7454.18 35063.77 923.65
10/05/28 10:39:00 7455.92 35063.81 923.64
10/05/28 10:42:00 7455.37 35064.36 923.62
10/05/28 10:45:00 7457.12 35064.41 923.61
10/05/28 10:48:00 7456.57 35064.95 923.60
10/05/28 10:51:00 7458.32 35065.00 923.58
10/05/28 10:54:00 7457.77 35065.54 923.57
10/05/28 10:57:00 7459.51 35065.59 923.55
10/05/28 11:00:00 7458.96 35066.13 923.54
10/05/28 11:03:00 7460.71 35066.18 923.53
10/05/28 11:06:00 7460.17 35066.72 923.51
10/05/28 11:09:00 7461.91 35066.78 923.50
10/05/28 11:12:00 7461.36 35067.32 923.48
10/05/28 11:15:00 7463.11 35067.37 923.47
10/05/28 11:18:00 7464.85 35067.42 923.46
10/05/28 11:21:00 7464.31 35067.96 923.44
10/05/28 11:24:00 7466.05 35068.01 923.43
10/05/28 11:27:00 7465.50 35068.55 923.41
10/05/28 11:30:00 7467.25 35068.60 923.40
10/05/28 11:33:00 7466.71 35069.14 923.38
10/05/28 11:36:00 7468.45 35069.20 923.37
10/05/28 11:39:00 7467.90 35069.74 923.35
10/05/28 11:42:00 7469.64 35069.79 923.34
10/05/28 11:45:00 7469.09 35070.33 923.33
10/05/28 11:48:00 7470.84 35070.38 923.31
10/05/28 11:51:00 7470.30 35070.92 923.30
10/05/28 11:54:00 7472.04 35070.97 923.28
10/05/28 11:57:00 7471.49 35071.51 923.27
10/05/28 12:00:00 7473.23 35071.57 923.25
10/05/28 12:03:00 7474.99 35071.61 923.24
10/05/28 12:06:00 7474.44 35072.16 923.23
10/05/28 12:09:00 7476.18 35072.21 923.21
10/05/28 12:12:00 7475.63 35072.75 923.20
10/05/28 12:15:00 7477.38 35072.79 923.18
10/05/28 12:18:00 7476.83 35073.34 923.17
10/05/28 12:21:00 7478.58 35073.39 923.15
10/05/28 12:24:00 7478.03 35073.93 923.14
10/05/28 12:27:00 7479.77 35073.98 923.13
10/05/28 12:30:00 7479.23 35074.52 923.11
10/05/28 12:33:00 7480.98 35074.57 923.10
10/05/28 12:36:00 7480.43 35075.11 923.08
10/05/28 12:39:00 7482.17 35075.16 923.07
10/05/28 12:42:00 7481.62 35075.70 923.06
10/05/28 12:45:00 7483.36 35075.75 923.04
10/05/28 12:48:00 7485.11 35075.80 923.03
10/05/28 12:51:00 7484.57 35076.35 923.01
10/05/28 12:54:00 7486.31 35076.40 923.00
10/05/28 12:57:00 7485.76 35076.94 922.98
10/05/28 13:00:00 7487.51 35076.99 922.97
10/05/28 13:03:00 7486.96 35077.53 922.96
10/05/28 13:06:00 7488.71 35077.58 922.94
10/05/28 13:09:00 7488.16 35078.12 922.93
10/05/28 13:12:00 7489.91 35078.17 922.91
10/05/28 13:15:00 7489.37 35078.71 922.90
10/05/28 13:18:00 7491.11 35078.76 922.88
10/05/28 13:21:00 7490.56 35079.30 922.87
10/05/28 13:24:00 7492.30 35079.35 922.85
10/05/28 13:27:00 7491.75 35079.89 922.84
10/05/28 13:30:00 7493.50 35079.94 922.83
10/05/28 13:33:00 7495.24 35080.00 922.81
10/05/28 13:36:00 7494.70 35080.54 922.80
10/05/28 13:39:00 7496.44 35080.59 922.78
10/05/28 13:42:00 7495.90 35081.12 922.77
10/05/28 13:45:00 7497.64 35081.18 922.76
10/05/28 13:48:00 7497.09 35081.71 922.74
10/05/28 13:51:00 7498.84 35081.77 922.73
10/05/28 13:54:00 7498.29 35082.31 922.71
10/05/28 13:57:00 7500.04 35082.36 922.70
10/05/28 14:00:00 7499.49 35082.90 922.68
10/05/28 14:03:00 7501.23 35082.95 922.67
10/05/28 14:06:00 7500.69 35083.49 922.65
10/05/28 14:09:00 7502.44 35083.54 922.64
10/05/28 14:12:00 7501.89 35084.08 922.63
10/05/28 14:15:00 7503.64 35084.12 922.61
10/05/28 14:18:00 7505.38 35084.18 922.60
10/05/28 14:21:00 7504.83 35084.72 922.58
10/05/28 14:24:00 7506.58 35084.77 922.57
10/05/28 14:27:00 7506.03 35085.31 922.55
10/05/28 14:30:00 7507.78 35085.36 922.54
10/05/28 14:33:00 7507.23 35085.90 922.53
10/05/28 14:36:00 7508.97 35085.95 922.51
10/05/28 14:39:00 7508.42 35086.49 922.50
10/05/28 14:42:00 7510.17 35086.54 922.48
10/05/28 14:45:00 7509.62 35087.09 922.47
10/05/28 14:48:00 7511.38 35087.13 922.46
10/05/28 14:51:00 7510.83 35087.67 922.44
10/05/28 14:54:00 7512.57 35087.72 922.43
10/05/28 14:57:00 7512.02 35088.26 922.41
10/05/28 15:00:00 7513.77 35088.30 922.40
10/05/28 15:03:00 7515.52 35088.36 922.38
10/05/28 15:06:00 7514.97 35088.90 922.37
10/05/28 15:09:00 7516.71 35088.95 922.36
10/05/28 15:12:00 7516.16 35089.49 922.34
10/05/28 15:15:00 7517.92 35089.54 922.33
10/05/28 15:18:00 7517.37 35090.08 922.31
10/05/28 15:21:00 7519.11 35090.13 922.30
10/05/28 15:24:00 7518.56 35090.67 922.28
10/05/28 15:27:00 7520.30 35090.72 922.27
10/05/28 15:30:00 7519.75 35091.26 922.26
10/05/28 15:33:00 7521.51 35091.31 922.24
10/05/28 15:36:00 7520.96 35091.85 922.23
10/05/28 15:39:00 7522.70 35091.90 922.21
10/05/28 15:42:00 7522.15 35092.45 922.20
10/05/28 15:45:00 7523.91 35092.49 922.18
10/05/28 15:48:00 7525.65 35092.54 922.17
10/05/28 15:51:00 7525.11 35093.08 922.15
10/05/28 15:54:00 7526.85 35093.12 922.14
10/05/28 15:57:00 7526.31 35093.66 922.13
10/05/28 16:00:00 7528.05 35093.71 922.11
10/05/28 16:03:00 7527.50 35094.26 922.10
10/05/28 16:06:00 7529.25 35094.30 922.08
10/05/28 16:09:00 7528.70 35094.85 922.07
10/05/28 16:12:00 7530.44 35094.90 922.05
10/05/28 16:15:00 7529.89 35095.44 922.04
10/05/28 16:18:00 7531.64 35095.48 922.03
10/05/28 16:21:00 7531.09 35096.03 922.01
10/05/28 16:24:00 7532.84 35096.07 922.00
10/05/28 16:27:00 7532.29 35096.61 921.98
10/05/28 16:30:00 7534.04 35096.66 921.97
10/05/28 16:33:00 7535.79 35096.71 921.96
10/05/28 16:36:00 7535.24 35097.25 921.94
10/05/28 16:39:00 7536.98 35097.30 921.93
10/05/28 16:42:00 7536.44 35097.84 921.91
10/05/28 16:45:00 7538.18 35097.89 921.90
10/05/28 16:48:00 7537.63 35098.43 921.88
10/05/28 16:51:00 7539.38 35098.48 921.87
10/05/28 16:54:00 7538.83 35099.02 921.86
10/05/28 16:57:00 7540.58 35099.07 921.84
10/05/28 17:00:00 7540.03 35099.61 921.83
10/05/28 17:03:00 7541.78 35099.66 921.81
10/05/28 17:06:00 7541.23 35100.20 921.80
10/05/28 17:09:00 7542.98 35100.25 921.79
10/05/28 17:12:00 7542.43 35100.79 921.77
10/05/28 17:15:00 7544.17 35100.83 921.76
10/05/28 17:18:00 7545.92 35100.89 921.74
10/05/28 17:21:00 7545.37 35101.42 921.73
10/05/28 17:24:00 7547.12 35101.47 921.71
10/05/28 17:27:00 7546.57 35102.01 921.70
10/05/28 17:30:00 7548.32 35102.06 921.69
10/05/28 17:33:00 7547.77 35102.60 921.67
10/05/28 17:36:00 7549.52 35102.65 921.66
10/05/28 17:39:00 7548.97 35103.19 921.64
10/05/28 17:42:00 7550.71 35103.24 921.63
10/05/28 17:45:00 7550.17 35103.78 921.61
10/05/28 17:48:00 7551.92 35103.83 921.60
10/05/28 17:51:00 7551.37 35104.37 921.58
10/05/28 17:54:00 7553.11 35104.42 921.57
10/05/28 17:57:00 7552.56 35104.96 921.56
10/05/28 18:00:00 7554.31 35105.00 921.54
10/05/28 18:03:00 7556.06 35105.05 921.53
10/05/28 18:06:00 7555.51 35105.59 921.51
10/05/28 18:09:00 7557.26 35105.64 921.50
10/05/28 18:12:00 7556.71 35106.18 921.48
10/05/28 18:15:00 7558.45 35106.23 921.47
10/05/28 18:18:00 7557.91 35106.77 921.46
10/05/28 18:21:00 7559.66 35106.81 921.44
10/05/28 18:24:00 7559.11 35107.35 921.43
10/05/28 18:27:00 7560.86 35107.41 921.41
10/05/28 18:30:00 7560.30 35107.95 921.40
10/05/28 18:33:00 7562.06 35108.00 921.38
10/05/28 18:36:00 7561.51 35108.54 921.37
10/05/28 18:39:00 7563.26 35108.58 921.35
10/05/28 18:42:00 7562.71 35109.12 921.34
10/05/28 18:45:00 7564.44 35109.17 921.33
10/05/28 18:48:00 7566.20 35109.21 921.31
10/05/28 18:51:00 7565.65 35109.76 921.30
10/05/28 18:54:00 7567.39 35109.81 921.28
10/05/28 18:57:00 7566.84 35110.34 921.27
10/05/28 19:00:00 7568.59 35110.39 921.26
10/05/28 19:03:00 7568.05 35110.94 921.24
10/05/28 19:06:00 7569.80 35110.98 921.23
10/05/28 19:09:00 7569.25 35111.52 921.21
10/05/28 19:12:00 7570.99 35111.57 921.20
10/05/28 19:15:00 7570.44 35112.11 921.18
10/05/28 19:18:00 7572.19 35112.16 921.17
10/05/28 19:21:00 7571.64 35112.70 921.16
10/05/28 19:24:00 7573.39 35112.74 921.14
10/05/28 19:27:00 7572.84 35113.28 921.13
10/05/28 19:30:00 7574.59 35113.33 921.11
10/05/28 19:33:00 7576.34 35113.38 921.10
10/05/28 19:36:00 7575.79 35113.92 921.08
10/05/28 19:39:00 7577.53 35113.97 921.07
10/05/28 19:42:00 7576.98 35114.51 921.06
10/05/28 19:45:00 7578.73 35114.55 921.04
10/05/28 19:48:00 7578.18 35115.09 921.03
10/05/28 19:51:00 7579.93 35115.14 921.01
10/05/28 19:54:00 7579.38 35115.68 921.00
10/05/28 19:57:00 7581.14 35115.73 920.98
10/05/28 20:00:00 7580.59 35116.27 920.97
10/05/28 20:03:00 7582.33 35116.32 920.96
10/05/28 20:06:00 7581.78 35116.86 920.94
10/05/28 20:09:00 7583.53 35116.90 920.93
10/05/28 20:12:00 7582.98 35117.45 920.91
10/05/28 20:15:00 7584.73 35117.49 920.90
10/05/28 20:18:00 7586.48 35117.54 920.88
10/05/28 20:21:00 7585.93 35118.08 920.87
10/05/28 20:24:00 7587.67 35118.13 920.86
10/05/28 20:27:00 7587.12 35118.67 920.84
10/05/28 20:30:00 7588.88 35118.71 920.83
10/05/28 20:33:00 7588.33 35119.26 920.81
10/05/28 20:36:00 7590.07 35119.30 920.80
10/05/28 20:39:00 7589.52 35119.84 920.78
10/05/28 20:42:00 7591.27 35119.88 920.77
10/05/28 20:45:00 7590.72 35120.43 920.76
10/05/28 20:48:00 7592.47 35120.47 920.74
10/05/28 20:51:00 7591.92 35121.02 920.73
10/05/28 20:54:00 7593.67 35121.06 920.71
10/05/28 20:57:00 7593.12 35121.60 920.70
10/05/28 21:00:00 7594.87 35121.65 920.68
10/05/28 21:03:00 7596.61 35121.69 920.67
10/05/28 21:06:00 7596.06 35122.23 920.66
10/05/28 21:09:00 7597.82 35122.28 920.64
10/05/28 21:12:00 7597.27 35122.82 920.63
10/05/28 21:15:00 7599.02 35122.86 920.61
10/05/28 21:18:00 7598.47 35123.41 920.60
10/05/28 21:21:00 7600.21 35123.45 920.58
10/05/28 21:24:00 7599.66 35123.99 920.57
10/05/28 21:27:00 7601.41 35124.04 920.56
10/05/28 21:30:00 7600.86 35124.58 920.54
10/05/28 21:33:00 7602.61 35124.63 920.52
10/05/28 21:36:00 7602.06 35125.17 920.51
10/05/28 21:39:00 7603.81 35125.21 920.50
10/05/28 21:42:00 7603.25 35125.76 920.48
10/05/28 21:45:00 7605.01 35125.80 920.47
10/05/28 21:48:00 7606.75 35125.85 920.45
10/05/28 21:51:00 7606.20 35126.39 920.44
10/05/28 21:54:00 7607.96 35126.43 920.43
10/05/28 21:57:00 7607.41 35126.97 920.41
10/05/28 22:00:00 7609.15 35127.02 920.40
10/05/28 22:03:00 7608.60 35127.56 920.38
10/05/28 22:06:00 7610.36 35127.61 920.37
10/05/28 22:09:00 7609.81 35128.15 920.35
10/05/28 22:12:00 7611.55 35128.19 920.34
10/05/28 22:15:00 7611.00 35128.73 920.33
10/05/28 22:18:00 7612.75 35128.78 920.31
10/05/28 22:21:00 7612.20 35129.32 920.30
10/05/28 22:24:00 7613.95 35129.36 920.28
10/05/28 22:27:00 7613.40 35129.91 920.27
10/05/28 22:30:00 7615.15 35129.95 920.26
10/05/28 22:33:00 7616.90 35129.99 920.24
10/05/28 22:36:00 7616.35 35130.54 920.23
10/05/28 22:39:00 7618.10 35130.58 920.21
10/05/28 22:42:00 7617.55 35131.12 920.20
10/05/28 22:45:00 7619.29 35131.16 920.18
10/05/28 22:48:00 7618.74 35131.71 920.17
10/05/28 22:51:00 7620.50 35131.75 920.15
10/05/28 22:54:00 7619.95 35132.29 920.14
10/05/28 22:57:00 7621.69 35132.34 920.12
10/05/28 23:00:00 7621.14 35132.88 920.11
10/05/28 23:03:00 7622.90 35132.93 920.10
10/05/28 23:06:00 7622.35 35133.46 920.08
10/05/28 23:09:00 7624.09 35133.51 920.07
10/05/28 23:12:00 7623.54 35134.05 920.05
10/05/28 23:15:00 7625.29 35134.09 920.04
10/05/28 23:18:00 7627.04 35134.14 920.03
10/05/28 23:21:00 7626.49 35134.68 920.01
10/05/28 23:24:00 7628.24 35134.73 920.00
10/05/28 23:27:00 7627.69 35135.27 919.98
10/05/28 23:30:00 7629.44 35135.31 919.97
10/05/28 23:33:00 7628.89 35135.85 919.95
10/05/28 23:36:00 7630.64 35135.90 919.94
10/05/28 23:39:00 7630.09 35136.44 919.93
10/05/28 23:42:00 7631.84 35136.48 919.91
10/05/28 23:45:00 7631.29 35137.03 919.90
10/05/28 23:48:00 7633.04 35137.06 919.88
10/05/28 23:51:00 7632.49 35137.61 919.87
10/05/28 23:54:00 7634.23 35137.65 919.85
10/05/28 23:57:00 7633.68 35138.20 919.84
10/05/29 00:00:00 7635.44 35138.24 919.82
10/05/29 00:03:00 7637.18 35138.29 919.81
10/05/29 00:06:00 7636.63 35138.83 919.80
10/05/29 00:09:00 7638.38 35138.87 919.78
10/05/29 00:12:00 7637.83 35139.41 919.77
10/05/29 00:15:00 7639.59 35139.45 919.75
10/05/29 00:18:00 7639.04 35139.99 919.74
10/05/29 00:21:00 7640.78 35140.05 919.73
10/05/29 00:24:00 7640.23 35140.59 919.71
10/05/29 00:27:00 7641.98 35140.62 919.70
10/05/29 00:30:00 7641.43 35141.17 919.68
10/05/29 00:33:00 7643.18 35141.21 919.67
10/05/29 00:36:00 7642.63 35141.75 919.65
10/05/29 00:39:00 7644.38 35141.80 919.64
10/05/29 00:42:00 7643.83 35142.34 919.63
10/05/29 00:45:00 7645.58 35142.38 919.61
10/05/29 00:48:00 7647.33 35142.42 919.60
10/05/29 00:51:00 7646.78 35142.97 919.58
10/05/29 00:54:00 7648.53 35143.01 919.57
10/05/29 00:57:00 7647.98 35143.55 919.55
10/05/29 01:00:00 7649.73 35143.59 919.54
10/05/29 01:03:00 7649.18 35144.13 919.52
10/05/29 01:06:00 7650.92 35144.18 919.51
10/05/29 01:09:00 7650.37 35144.71 919.50
10/05/29 01:12:00 7652.13 35144.76 919.48
10/05/29 01:15:00 7651.58 35145.31 919.47
10/05/29 01:18:00 7653.33 35145.34 919.45
10/05/29 01:21:00 7652.78 35145.89 919.44
10/05/29 01:24:00 7654.52 35145.93 919.42
10/05/29 01:27:00 7653.97 35146.47 919.41
10/05/29 01:30:00 7655.72 35146.52 919.40
10/05/29 01:33:00 7657.47 35146.56 919.38
10/05/29 01:36:00 7656.93 35147.10 919.37
10/05/29 01:39:00 7658.67 35147.15 919.35
10/05/29 01:42:00 7658.12 35147.69 919.34
10/05/29 01:45:00 7659.87 35147.73 919.32
10/05/29 01:48:00 7659.32 35148.27 919.31
10/05/29 01:51:00 7661.07 35148.31 919.29
10/05/29 01:54:00 7660.52 35148.86 919.28
10/05/29 01:57:00 7662.27 35148.90 919.27
10/05/29 02:00:00 7661.72 35149.45 919.25
10/05/29 02:03:00 7663.47 35149.48 919.24
10/05/29 02:06:00 7662.92 35150.02 919.22
10/05/29 02:09:00 7664.67 35150.06 919.21
10/05/29 02:12:00 7664.12 35150.61 919.19
10/05/29 02:15:00 7665.86 35150.65 919.18
10/05/29 02:18:00 7667.61 35150.70 919.17
10/05/29 02:21:00 7667.06 35151.24 919.15
10/05/29 02:24:00 7668.82 35151.27 919.14
10/05/29 02:27:00 7668.27 35151.82 919.12
10/05/29 02:30:00 7670.01 35151.86 919.11
10/05/29 02:33:00 7669.46 35152.41 919.09
10/05/29 02:36:00 7671.21 35152.44 919.08
10/05/29 02:39:00 7670.66 35152.99 919.07
10/05/29 02:42:00 7672.42 35153.03 919.05
10/05/29 02:45:00 7671.87 35153.57 919.04
10/05/29 02:48:00 7673.61 35153.61 919.02
10/05/29 02:51:00 7673.06 35154.16 919.01
10/05/29 02:54:00 7674.81 35154.20 918.99
10/05/29 02:57:00 7674.26 35154.74 918.98
10/05/29 03:00:00 7676.01 35154.78 918.96
10/05/29 03:03:00 7677.76 35154.82 918.95
10/05/29 03:06:00 7677.21 35155.36 918.94
10/05/29 03:09:00 7678.96 35155.40 918.92
10/05/29 03:12:00 7678.41 35155.95 918.91
10/05/29 03:15:00 7680.16 35155.99 918.90
10/05/29 03:18:00 7679.61 35156.53 918.88
10/05/29 03:21:00 7681.36 35156.57 918.86
10/05/29 03:24:00 7680.81 35157.12 918.85
10/05/29 03:27:00 7682.56 35157.16 918.84
10/05/29 03:30:00 7682.01 35157.70 918.82
10/05/29 03:33:00 7683.76 35157.74 918.81
10/05/29 03:36:00 7683.21 35158.29 918.79
10/05/29 03:39:00 7684.96 35158.32 918.78
10/05/29 03:42:00 7684.41 35158.87 918.77
10/05/29 03:45:00 7686.16 35158.91 918.75
10/05/29 03:48:00 7687.91 35158.95 918.74
10/05/29 03:51:00 7687.36 35159.49 918.72
10/05/29 03:54:00 7689.11 35159.54 918.71
10/05/29 03:57:00 7688.56 35160.07 918.69
10/05/29 04:00:00 7690.31 35160.12 918.68
10/05/29 04:03:00 7689.76 35160.66 918.66
10/05/29 04:06:00 7691.51 35160.70 918.65
10/05/29 04:09:00 7690.96 35161.24 918.64
10/05/29 04:12:00 7692.71 35161.28 918.62
10/05/29 04:15:00 7692.16 35161.82 918.61
10/05/29 04:18:00 7693.91 35161.87 918.59
10/05/29 04:21:00 7693.36 35162.41 918.58
10/05/29 04:24:00 7695.11 35162.45 918.56
10/05/29 04:27:00 7694.56 35162.99 918.55
10/05/29 04:30:00 7696.30 35163.03 918.54
10/05/29 04:33:00 7698.06 35163.07 918.52
10/05/29 04:36:00 7697.51 35163.61 918.51
10/05/29 04:39:00 7699.25 35163.66 918.49
10/05/29 04:42:00 7698.70 35164.20 918.48
10/05/29 04:45:00 7700.46 35164.24 918.46
10/05/29 04:48:00 7699.91 35164.78 918.45
10/05/29 04:51:00 7701.65 35164.82 918.43
10/05/29 04:54:00 7701.10 35165.36 918.42
10/05/29 04:57:00 7702.86 35165.40 918.41
10/05/29 05:00:00 7702.31 35165.95 918.39
10/05/29 05:03:00 7704.05 35165.99 918.38
10/05/29 05:06:00 7703.50 35166.53 918.36
10/05/29 05:09:00 7705.25 35166.57 918.35
10/05/29 05:12:00 7704.70 35167.11 918.34
10/05/29 05:15:00 7706.46 35167.15 918.32
10/05/29 05:18:00 7708.21 35167.20 918.31
10/05/29 05:21:00 7707.65 35167.74 918.29
10/05/29 05:24:00 7709.40 35167.77 918.28
10/05/29 05:27:00 7708.85 35168.32 918.26
10/05/29 05:30:00 7710.60 35168.36 918.25
10/05/29 05:33:00 7710.05 35168.90 918.23
10/05/29 05:36:00 7711.80 35168.94 918.22
10/05/29 05:39:00 7711.25 35169.48 918.21
10/05/29 05:42:00 7713.00 35169.52 918.19
10/05/29 05:45:00 7712.45 35170.07 918.18
10/05/29 05:48:00 7714.20 35170.11 918.16
10/05/29 05:51:00 7713.65 35170.65 918.15
10/05/29 05:54:00 7715.40 35170.69 918.13
10/05/29 05:57:00 7714.85 35171.23 918.12
10/05/29 06:00:00 7716.60 35171.27 918.11
10/05/29 06:03:00 7718.36 35171.30 918.09
10/05/29 06:06:00 7717.81 35171.85 918.08
10/05/29 06:09:00 7719.55 35171.89 918.06
10/05/29 06:12:00 7719.00 35172.44 918.05
10/05/29 06:15:00 7720.75 35172.47 918.03
10/05/29 06:18:00 7720.20 35173.02 918.02
10/05/29 06:21:00 7721.95 35173.05 918.00
10/05/29 06:24:00 7721.40 35173.60 917.99
10/05/29 06:27:00 7723.16 35173.64 917.98
10/05/29 06:30:00 7722.61 35174.18 917.96
10/05/29 06:33:00 7724.35 35174.22 917.95
10/05/29 06:36:00 7723.80 35174.77 917.93
10/05/29 06:39:00 7725.55 35174.80 917.92
10/05/29 06:42:00 7725.00 35175.35 917.90
10/05/29 06:45:00 7726.76 35175.38 917.89
10/05/29 06:48:00 7728.50 35175.43 917.87
10/05/29 06:51:00 7727.95 35175.96 917.86
10/05/29 06:54:00 7729.70 35176.00 917.85
10/05/29 06:57:00 7729.15 35176.55 917.83
10/05/29 07:00:00 7730.90 35176.59 917.82
10/05/29 07:03:00 7730.35 35177.13 917.80
10/05/29 07:06:00 7732.10 35177.17 917.79
10/05/29 07:09:00 7731.55 35177.71 917.78
10/05/29 07:12:00 7733.30 35177.75 917.76
10/05/29 07:15:00 7732.75 35178.30 917.75
10/05/29 07:18:00 7734.50 35178.33 917.73
10/05/29 07:21:00 7733.95 35178.88 917.72
10/05/29 07:24:00 7735.70 35178.92 917.70
10/05/29 07:27:00 7735.15 35179.45 917.69
10/05/29 07:30:00 7736.91 35179.50 917.67
10/05/29 07:33:00 7738.65 35179.54 917.66
10/05/29 07:36:00 7738.10 35180.08 917.65
10/05/29 07:39:00 7739.85 35180.11 917.63
10/05/29 07:42:00 7739.30 35180.66 917.62
10/05/29 07:45:00 7741.05 35180.70 917.60
10/05/29 07:48:00 7740.50 35181.24 917.59
10/05/29 07:51:00 7742.25 35181.28 917.57
10/05/29 07:54:00 7741.70 35181.82 917.56
10/05/29 07:57:00 7743.45 35181.86 917.54
10/05/29 08:00:00 7742.90 35182.41 917.53
10/05/29 08:03:00 7744.65 35182.44 917.52
10/05/29 08:06:00 7744.10 35182.99 917.50
10/05/29 08:09:00 7745.85 35183.03 917.49
10/05/29 08:12:00 7745.30 35183.57 917.47
10/05/29 08:15:00 7747.05 35183.60 917.46
10/05/29 08:18:00 7748.80 35183.64 917.44
10/05/29 08:21:00 7748.25 35184.19 917.43
10/05/29 08:24:00 7750.00 35184.22 917.42
10/05/29 08:27:00 7749.45 35184.76 917.40
10/05/29 08:30:00 7751.20 35184.81 917.39
10/05/29 08:33:00 7750.65 35185.35 917.37
10/05/29 08:36:00 7752.40 35185.39 917.36
10/05/29 08:39:00 7751.85 35185.93 917.34
10/05/29 08:42:00 7753.60 35185.96 917.33
10/05/29 08:45:00 7753.05 35186.51 917.32
10/05/29 08:48:00 7754.80 35186.54 917.30
10/05/29 08:51:00 7754.25 35187.09 917.29
10/05/29 08:54:00 7756.00 35187.13 917.27
10/05/29 08:57:00 7755.45 35187.66 917.26
10/05/29 09:00:00 7757.20 35187.71 917.24
10/05/29 09:03:00 7758.96 35187.75 917.23
10/05/29 09:06:00 7758.40 35188.29 917.22
10/05/29 09:09:00 7760.15 35188.32 917.20
10/05/29 09:12:00 7759.60 35188.87 917.19
10/05/29 09:15:00 7761.36 35188.90 917.17
10/05/29 09:18:00 7760.80 35189.45 917.16
10/05/29 09:21:00 7762.55 35189.48 917.14
10/05/29 09:24:00 7762.00 35190.03 917.13
10/05/29 09:27:00 7763.75 35190.07 917.11
10/05/29 09:30:00 7763.20 35190.62 917.10
10/05/29 09:33:00 7764.95 35190.65 917.09
10/05/29 09:36:00 7764.40 35191.19 917.07
10/05/29 09:39:00 7766.16 35191.23 917.06
10/05/29 09:42:00 7765.61 35191.77 917.04
10/05/29 09:45:00 7767.35 35191.81 917.03
10/05/29 09:48:00 7769.10 35191.85 917.01
10/05/29 09:51:00 7768.55 35192.39 917.00
10/05/29 09:54:00 7770.31 35192.43 916.99
10/05/29 09:57:00 7769.76 35192.97 916.97
10/05/29 10:00:00 7771.50 35193.01 916.96
10/05/29 10:03:00 7770.95 35193.55 916.94
10/05/29 10:06:00 7772.71 35193.59 916.93
10/05/29 10:09:00 7772.15 35194.13 916.91
10/05/29 10:12:00 7773.91 35194.17 916.90
10/05/29 10:15:00 7773.35 35194.71 916.88
10/05/29 10:18:00 7775.11 35194.75 916.87
10/05/29 10:21:00 7774.55 35195.29 916.86
10/05/29 10:24:00 7776.30 35195.33 916.84
10/05/29 10:27:00 7775.75 35195.88 916.83
10/05/29 10:30:00 7777.51 35195.91 916.81
10/05/29 10:33:00 7779.26 35195.95 916.80
10/05/29 10:36:00 7778.71 35196.48 916.79
10/05/29 10:39:00 7780.46 35196.52 916.77
10/05/29 10:42:00 7779.91 35197.07 916.76
10/05/29 10:45:00 7781.66 35197.10 916.74
10/05/29 10:48:00 7781.11 35197.65 916.73
10/05/29 10:51:00 7782.86 35197.68 916.71
10/05/29 10:54:00 7782.31 35198.23 916.70
10/05/29 10:57:00 7784.06 35198.27 916.68
10/05/29 11:00:00 7783.51 35198.81 916.67
10/05/29 11:03:00 7785.26 35198.84 916.65
10/05/29 11:06:00 7784.71 35199.39 916.64
10/05/29 11:09:00 7786.46 35199.43 916.63
10/05/29 11:12:00 7785.91 35199.96 916.61
10/05/29 11:15:00 7787.66 35200.00 916.60
10/05/29 11:18:00 7789.41 35200.04 916.58
10/05/29 11:21:00 7788.86 35200.58 916.57
10/05/29 11:24:00 7790.61 35200.62 916.55
10/05/29 11:27:00 7790.05 35201.16 916.54
10/05/29 11:30:00 7791.81 35201.20 916.53
10/05/29 11:33:00 7791.26 35201.74 916.51
10/05/29 11:36:00 7793.00 35201.78 916.50
10/05/29 11:39:00 7792.46 35202.33 916.48
10/05/29 11:42:00 7794.21 35202.36 916.47
10/05/29 11:45:00 7793.66 35202.90 916.45
10/05/29 11:48:00 7795.41 35202.93 916.44
10/05/29 11:51:00 7794.86 35203.48 916.42
10/05/29 11:54:00 7796.62 35203.52 916.41
10/05/29 11:57:00 7796.07 35204.06 916.40
10/05/29 12:00:00 7797.81 35204.09 916.38
10/05/29 12:03:00 7799.56 35204.13 916.37
10/05/29 12:06:00 7799.01 35204.67 916.35
10/05/29 12:09:00 7800.77 35204.71 916.34
10/05/29 12:12:00 7800.21 35205.25 916.32
10/05/29 12:15:00 7801.97 35205.29 916.31
10/05/29 12:18:00 7801.42 35205.83 916.30
10/05/29 12:21:00 7803.17 35205.87 916.28
10/05/29 12:24:00 7802.62 35206.41 916.27
10/05/29 12:27:00 7804.37 35206.45 916.25
10/05/29 12:30:00 7803.82 35206.99 916.24
10/05/29 12:33:00 7805.57 35207.03 916.22
10/05/29 12:36:00 7805.02 35207.57 916.21
10/05/29 12:39:00 7806.77 35207.61 916.20
10/05/29 12:42:00 7806.22 35208.15 916.18
10/05/29 12:45:00 7807.97 35208.19 916.17
10/05/29 12:48:00 7809.72 35208.22 916.15
10/05/29 12:51:00 7809.17 35208.76 916.14
10/05/29 12:54:00 7810.93 35208.79 916.12
10/05/29 12:57:00 7810.38 35209.34 916.11
10/05/29 13:00:00 7812.12 35209.38 916.09
10/05/29 13:03:00 7811.57 35209.92 916.08
10/05/29 13:06:00 7813.32 35209.96 916.07
10/05/29 13:09:00 7812.77 35210.50 916.05
10/05/29 13:12:00 7814.52 35210.54 916.04
10/05/29 13:15:00 7813.97 35211.08 916.02
10/05/29 13:18:00 7815.73 35211.11 916.01
10/05/29 13:21:00 7815.17 35211.66 915.99
10/05/29 13:24:00 7816.92 35211.70 915.98
10/05/29 13:27:00 7816.37 35212.24 915.96
10/05/29 13:30:00 7818.12 35212.27 915.95
10/05/29 13:33:00 7819.87 35212.30 915.94
10/05/29 13:36:00 7819.32 35212.85 915.92
10/05/29 13:39:00 7821.08 35212.88 915.91
10/05/29 13:42:00 7820.52 35213.43 915.89
10/05/29 13:45:00 7822.27 35213.46 915.88
10/05/29 13:48:00 7821.72 35214.00 915.86
10/05/29 13:51:00 7823.48 35214.04 915.85
10/05/29 13:54:00 7822.93 35214.58 915.83
10/05/29 13:57:00 7824.68 35214.62 915.82
10/05/29 14:00:00 7824.13 35215.16 915.81
10/05/29 14:03:00 7825.88 35215.20 915.79
10/05/29 14:06:00 7825.33 35215.74 915.78
10/05/29 14:09:00 7827.08 35215.77 915.76
10/05/29 14:12:00 7826.53 35216.32 915.75
10/05/29 14:15:00 7828.28 35216.35 915.73
10/05/29 14:18:00 7830.03 35216.39 915.72
10/05/29 14:21:00 7829.48 35216.93 915.71
10/05/29 14:24:00 7831.23 35216.96 915.69
10/05/29 14:27:00 7830.68 35217.51 915.68
10/05/29 14:30:00 7832.43 35217.54 915.66
10/05/29 14:33:00 7831.88 35218.09 915.65
10/05/29 14:36:00 7833.63 35218.12 915.63
10/05/29 14:39:00 7833.08 35218.67 915.62
10/05/29 14:42:00 7834.84 35218.70 915.60
10/05/29 14:45:00 7834.29 35219.24 915.59
10/05/29 14:48:00 7836.04 35219.28 915.58
10/05/29 14:51:00 7835.49 35219.82 915.56
10/05/29 14:54:00 7837.24 35219.86 915.55
10/05/29 14:57:00 7836.69 35220.40 915.53
10/05/29 15:00:00 7838.43 35220.43 915.52
10/05/29 15:03:00 7840.19 35220.47 915.50
10/05/29 15:06:00 7839.64 35221.01 915.49
10/05/29 15:09:00 7841.39 35221.04 915.48
10/05/29 15:12:00 7840.83 35221.59 915.46
10/05/29 15:15:00 7842.59 35221.62 915.45
10/05/29 15:18:00 7842.04 35222.16 915.43
10/05/29 15:21:00 7843.79 35222.20 915.42
10/05/29 15:24:00 7843.24 35222.74 915.40
10/05/29 15:27:00 7844.99 35222.77 915.39
10/05/29 15:30:00 7844.44 35223.32 915.38
10/05/29 15:33:00 7846.19 35223.35 915.36
10/05/29 15:36:00 7845.64 35223.90 915.35
10/05/29 15:39:00 7847.40 35223.93 915.33
10/05/29 15:42:00 7846.84 35224.47 915.32
10/05/29 15:45:00 7848.59 35224.51 915.30
10/05/29 15:48:00 7850.35 35224.54 915.29
10/05/29 15:51:00 7849.80 35225.09 915.27
10/05/29 15:54:00 7851.54 35225.12 915.26
10/05/29 15:57:00 7850.99 35225.66 915.24
10/05/29 16:00:00 7852.75 35225.69 915.23
10/05/29 16:03:00 7852.20 35226.24 915.22
10/05/29 16:06:00 7853.95 35226.27 915.20
10/05/29 16:09:00 7853.40 35226.82 915.19
10/05/29 16:12:00 7855.15 35226.85 915.17
10/05/29 16:15:00 7854.60 35227.39 915.16
10/05/29 16:18:00 7856.35 35227.43 915.14
10/05/29 16:21:00 7855.80 35227.97 915.13
10/05/29 16:24:00 7857.55 35228.00 915.12
10/05/29 16:27:00 7857.00 35228.55 915.10
10/05/29 16:30:00 7858.75 35228.58 915.09
10/05/29 16:33:00 7860.50 35228.61 915.07
10/05/29 16:36:00 7859.95 35229.16 915.06
10/05/29 16:39:00 7861.71 35229.19 915.04
10/05/29 16:42:00 7861.16 35229.73 915.03
10/05/29 16:45:00 7862.91 35229.77 915.02
10/05/29 16:48:00 7862.36 35230.31 915.00
10/05/29 16:51:00 7864.11 35230.34 914.99
10/05/29 16:54:00 7863.56 35230.89 914.97
10/05/29 16:57:00 7865.31 35230.92 914.96
10/05/29 17:00:00 7864.76 35231.46 914.94
10/05/29 17:03:00 7866.51 35231.50 914.93
10/05/29 17:06:00 7865.96 35232.04 914.91
10/05/29 17:09:00 7867.71 35232.07 914.90
10/05/29 17:12:00 7867.16 35232.62 914.88
10/05/29 17:15:00 7868.92 35232.64 914.87
10/05/29 17:18:00 7870.66 35232.68 914.86
10/05/29 17:21:00 7870.11 35233.23 914.84
10/05/29 17:24:00 7871.87 35233.25 914.83
10/05/29 17:27:00 7871.32 35233.80 914.81
10/05/29 17:30:00 7873.06 35233.84 914.80
10/05/29 17:33:00 7872.51 35234.38 914.78
10/05/29 17:36:00 7874.27 35234.41 914.77
10/05/29 17:39:00 7873.72 35234.95 914.75
10/05/29 17:42:00 7875.47 35234.99 914.74
10/05/29 17:45:00 7874.92 35235.54 914.73
10/05/29 17:48:00 7876.67 35235.56 914.71
10/05/29 17:51:00 7876.11 35236.11 914.70
10/05/29 17:54:00 7877.87 35236.14 914.68
10/05/29 17:57:00 7877.32 35236.69 914.67
10/05/29 18:00:00 7879.07 35236.71 914.65
10/05/29 18:03:00 7880.83 35236.75 914.64
10/05/29 18:06:00 7880.27 35237.30 914.62
10/05/29 18:09:00 7882.02 35237.32 914.61
10/05/29 18:12:00 7881.47 35237.87 914.60
10/05/29 18:15:00 7883.23 35237.90 914.58
10/05/29 18:18:00 7882.68 35238.44 914.57
10/05/29 18:21:00 7884.42 35238.47 914.55
10/05/29 18:24:00 7883.87 35239.02 914.54
10/05/29 18:27:00 7885.63 35239.05 914.52
10/05/29 18:30:00 7885.08 35239.60 914.51
10/05/29 18:33:00 7886.83 35239.63 914.50
10/05/29 18:36:00 7886.28 35240.18 914.48
10/05/29 18:39:00 7888.03 35240.20 914.47
10/05/29 18:42:00 7887.48 35240.75 914.45
10/05/29 18:45:00 7889.23 35240.78 914.44
10/05/29 18:48:00 7890.99 35240.81 914.42
10/05/29 18:51:00 7890.44 35241.36 914.41
10/05/29 18:54:00 7892.18 35241.38 914.40
10/05/29 18:57:00 7891.63 35241.93 914.38
10/05/29 19:00:00 7893.39 35241.96 914.37
10/05/29 19:03:00 7892.84 35242.51 914.35
10/05/29 19:06:00 7894.59 35242.54 914.34
10/05/29 19:09:00 7894.04 35243.08 914.32
10/05/29 19:12:00 7895.78 35243.12 914.31
10/05/29 19:15:00 7895.23 35243.65 914.29
10/05/29 19:18:00 7896.99 35243.69 914.28
10/05/29 19:21:00 7896.44 35244.23 914.26
10/05/29 19:24:00 7898.19 35244.26 914.25
10/05/29 19:27:00 7897.63 35244.80 914.24
10/05/29 19:30:00 7899.40 35244.84 914.22
10/05/29 19:33:00 7901.15 35244.86 914.21
10/05/29 19:36:00 7900.59 35245.41 914.19
10/05/29 19:39:00 7902.35 35245.45 914.18
10/05/29 19:42:00 7901.79 35245.99 914.17
10/05/29 19:45:00 7903.54 35246.02 914.15
10/05/29 19:48:00 7902.99 35246.57 914.14
10/05/29 19:51:00 7904.75 35246.59 914.12
10/05/29 19:54:00 7904.20 35247.14 914.11
10/05/29 19:57:00 7905.95 35247.17 914.09
10/05/29 20:00:00 7905.40 35247.71 914.08
10/05/29 20:03:00 7907.16 35247.75 914.06
10/05/29 20:06:00 7906.60 35248.29 914.05
10/05/29 20:09:00 7908.36 35248.32 914.03
10/05/29 20:12:00 7907.80 35248.86 914.02
10/05/29 20:15:00 7909.55 35248.89 914.01
10/05/29 20:18:00 7911.31 35248.93 913.99
10/05/29 20:21:00 7910.75 35249.47 913.98
10/05/29 20:24:00 7912.51 35249.50 913.96
10/05/29 20:27:00 7911.96 35250.04 913.95
10/05/29 20:30:00 7913.71 35250.07 913.93
10/05/29 20:33:00 7913.16 35250.62 913.92
10/05/29 20:36:00 7914.91 35250.65 913.90
10/05/29 20:39:00 7914.36 35251.20 913.89
10/05/29 20:42:00 7916.12 35251.22 913.88
10/05/29 20:45:00 7915.57 35251.77 913.86
10/05/29 20:48:00 7917.31 35251.80 913.85
10/05/29 20:51:00 7916.76 35252.35 913.83
10/05/29 20:54:00 7918.52 35252.38 913.82
10/05/29 20:57:00 7917.96 35252.92 913.80
10/05/29 21:00:00 7919.72 35252.95 913.79
10/05/29 21:03:00 7921.47 35252.98 913.78
10/05/29 21:06:00 7920.92 35253.52 913.76
10/05/29 21:09:00 7922.67 35253.55 913.75
10/05/29 21:12:00 7922.12 35254.10 913.73
10/05/29 21:15:00 7923.88 35254.12 913.72
10/05/29 21:18:00 7923.32 35254.67 913.70
10/05/29 21:21:00 7925.07 35254.70 913.69
10/05/29 21:24:00 7924.52 35255.25 913.67
10/05/29 21:27:00 7926.27 35255.28 913.66
10/05/29 21:30:00 7925.72 35255.82 913.65
10/05/29 21:33:00 7927.48 35255.85 913.63
10/05/29 21:36:00 7926.93 35256.39 913.61
10/05/29 21:39:00 7928.67 35256.43 913.60
10/05/29 21:42:00 7928.12 35256.97 913.59
10/05/29 21:45:00 7929.88 35257.00 913.57
10/05/29 21:48:00 7931.63 35257.03 913.56
10/05/29 21:51:00 7931.08 35257.57 913.54
10/05/29 21:54:00 7932.83 35257.60 913.53
10/05/29 21:57:00 7932.28 35258.14 913.52
10/05/29 22:00:00 7934.04 35258.18 913.50
10/05/29 22:03:00 7933.48 35258.72 913.49
10/05/29 22:06:00 7935.24 35258.75 913.47
10/05/29 22:09:00 7934.69 35259.30 913.46
10/05/29 22:12:00 7936.44 35259.32 913.44
10/05/29 22:15:00 7935.89 35259.87 913.43
10/05/29 22:18:00 7937.64 35259.90 913.41
10/05/29 22:21:00 7937.09 35260.45 913.40
10/05/29 22:24:00 7938.84 35260.48 913.39
10/05/29 22:27:00 7938.29 35261.02 913.37
10/05/29 22:30:00 7940.05 35261.05 913.36
10/05/29 22:33:00 7941.80 35261.07 913.34
10/05/29 22:36:00 7941.25 35261.62 913.33
10/05/29 22:39:00 7943.00 35261.64 913.31
10/05/29 22:42:00 7942.44 35262.20 913.30
10/05/29 22:45:00 7944.20 35262.22 913.28
10/05/29 22:48:00 7943.65 35262.77 913.27
10/05/29 22:51:00 7945.40 35262.80 913.26
10/05/29 22:54:00 7944.85 35263.34 913.24
10/05/29 22:57:00 7946.60 35263.37 913.23
10/05/29 23:00:00 7946.05 35263.91 913.21
10/05/29 23:03:00 7947.81 35263.95 913.20
10/05/29 23:06:00 7947.25 35264.49 913.18
10/05/29 23:09:00 7949.00 35264.52 913.17
10/05/29 23:12:00 7948.46 35265.06 913.15
10/05/29 23:15:00 7950.20 35265.09 913.14
10/05/29 23:18:00 7951.96 35265.11 913.13
10/05/29 23:21:00 7951.41 35265.66 913.11
10/05/29 23:24:00 7953.16 35265.69 913.10
10/05/29 23:27:00 7952.61 35266.23 913.08
10/05/29 23:30:00 7954.36 35266.26 913.07
10/05/29 23:33:00 7953.81 35266.80 913.05
10/05/29 23:36:00 7955.56 35266.84 913.04
10/05/29 23:39:00 7955.01 35267.38 913.02
10/05/29 23:42:00 7956.77 35267.41 913.01
10/05/29 23:45:00 7956.22 35267.96 913.00
10/05/29 23:48:00 7957.97 35267.98 912.98
10/05/29 23:51:00 7957.42 35268.53 912.97
10/05/29 23:54:00 7959.17 35268.55 912.95
10/05/29 23:57:00 7958.62 35269.10 912.94
10/05/30 00:00:00 7960.37 35269.13 912.92
10/05/30 00:03:00 7962.12 35269.16 912.91
10/05/30 00:06:00 7961.57 35269.70 912.90
10/05/30 00:09:00 7963.33 35269.73 912.88
10/05/30 00:12:00 7962.78 35270.28 912.87
10/05/30 00:15:00 7964.53 35270.30 912.85
10/05/30 00:18:00 7963.97 35270.85 912.84
10/05/30 00:21:00 7965.73 35270.88 912.82
10/05/30 00:24:00 7965.18 35271.42 912.81
10/05/30 00:27:00 7966.93 35271.45 912.79
10/05/30 00:30:00 7966.38 35272.00 912.78
10/05/30 00:33:00 7968.13 35272.02 912.77
10/05/30 00:36:00 7967.58 35272.57 912.75
10/05/30 00:39:00 7969.33 35272.59 912.73
10/05/30 00:42:00 7968.78 35273.14 912.72
10/05/30 00:45:00 7970.54 35273.16 912.71
10/05/30 00:48:00 7972.29 35273.20 912.69
10/05/30 00:51:00 7971.74 35273.74 912.68
10/05/30 00:54:00 7973.49 35273.77 912.66
10/05/30 00:57:00 7972.94 35274.31 912.65
10/05/30 01:00:00 7974.70 35274.34 912.63
10/05/30 01:03:00 7974.15 35274.88 912.62
10/05/30 01:06:00 7975.89 35274.91 912.61
10/05/30 01:09:00 7975.34 35275.46 912.59
10/05/30 01:12:00 7977.10 35275.48 912.58
10/05/30 01:15:00 7976.54 35276.03 912.56
10/05/30 01:18:00 7978.30 35276.06 912.55
10/05/30 01:21:00 7977.75 35276.61 912.53
10/05/30 01:24:00 7979.50 35276.62 912.52
10/05/30 01:27:00 7978.95 35277.18 912.50
10/05/30 01:30:00 7980.71 35277.20 912.49
10/05/30 01:33:00 7982.46 35277.23 912.48
10/05/30 01:36:00 7981.90 35277.77 912.46
10/05/30 01:39:00 7983.65 35277.80 912.45
10/05/30 01:42:00 7983.10 35278.35 912.43
10/05/30 01:45:00 7984.87 35278.37 912.42
10/05/30 01:48:00 7984.31 35278.91 912.40
10/05/30 01:51:00 7986.06 35278.95 912.39
10/05/30 01:54:00 7985.51 35279.49 912.37
10/05/30 01:57:00 7987.27 35279.52 912.36
10/05/30 02:00:00 7986.72 35280.06 912.35
10/05/30 02:03:00 7988.47 35280.09 912.33
10/05/30 02:06:00 7987.92 35280.64 912.32
10/05/30 02:09:00 7989.67 35280.66 912.30
10/05/30 02:12:00 7989.12 35281.21 912.29
10/05/30 02:15:00 7990.87 35281.23 912.27
10/05/30 02:18:00 7992.62 35281.26 912.26
10/05/30 02:21:00 7992.07 35281.81 912.24
10/05/30 02:24:00 7993.83 35281.82 912.23
10/05/30 02:27:00 7993.28 35282.38 912.22
10/05/30 02:30:00 7995.03 35282.40 912.20
10/05/30 02:33:00 7994.48 35282.95 912.19
10/05/30 02:36:00 7996.24 35282.97 912.17
10/05/30 02:39:00 7995.68 35283.52 912.16
10/05/30 02:42:00 7997.43 35283.55 912.14
10/05/30 02:45:00 7996.88 35284.09 912.13
10/05/30 02:48:00 7998.63 35284.12 912.11
10/05/30 02:51:00 7998.08 35284.67 912.10
10/05/30 02:54:00 7999.84 35284.69 912.09
10/05/30 02:57:00 7999.29 35285.24 912.07
10/05/30 03:00:00 8001.04 35285.26 912.06
10/05/30 03:03:00 8002.79 35285.29 912.04
10/05/30 03:06:00 8002.24 35285.83 912.03
10/05/30 03:09:00 8004.00 35285.86 912.01
10/05/30 03:12:00 8003.44 35286.40 912.00
10/05/30 03:15:00 8005.20 35286.43 911.98
10/05/30 03:18:00 8004.64 35286.98 911.97
10/05/30 03:21:00 8006.40 35287.00 911.96
10/05/30 03:24:00 8005.85 35287.54 911.94
10/05/30 03:27:00 8007.60 35287.57 911.93
10/05/30 03:30:00 8007.05 35288.12 911.91
10/05/30 03:33:00 8008.80 35288.14 911.90
10/05/30 03:36:00 8008.25 35288.68 911.88
10/05/30 03:39:00 8010.01 35288.71 911.87
10/05/30 03:42:00 8009.45 35289.27 911.85
10/05/30 03:45:00 8011.20 35289.28 911.84
10/05/30 03:48:00 8012.97 35289.31 911.82
10/05/30 03:51:00 8012.41 35289.86 911.81
10/05/30 03:54:00 8014.16 35289.88 911.80
10/05/30 03:57:00 8013.61 35290.43 911.78
10/05/30 04:00:00 8015.37 35290.45 911.77
10/05/30 04:03:00 8014.82 35291.00 911.75
10/05/30 04:06:00 8016.57 35291.02 911.74
10/05/30 04:09:00 8016.01 35291.57 911.72
10/05/30 04:12:00 8017.77 35291.59 911.71
10/05/30 04:15:00 8017.22 35292.14 911.69
10/05/30 04:18:00 8018.97 35292.16 911.68
10/05/30 04:21:00 8018.42 35292.71 911.67
10/05/30 04:24:00 8020.17 35292.73 911.65
10/05/30 04:27:00 8019.62 35293.28 911.64
10/05/30 04:30:00 8021.38 35293.31 911.62
10/05/30 04:33:00 8023.13 35293.33 911.61
10/05/30 04:36:00 8022.57 35293.88 911.59
10/05/30 04:39:00 8024.33 35293.90 911.58
10/05/30 04:42:00 8023.78 35294.45 911.57
10/05/30 04:45:00 8025.54 35294.47 911.55
10/05/30 04:48:00 8024.98 35295.02 911.54
10/05/30 04:51:00 8026.74 35295.04 911.52
10/05/30 04:54:00 8026.19 35295.59 911.51
10/05/30 04:57:00 8027.94 35295.62 911.49
10/05/30 05:00:00 8027.39 35296.16 911.48
10/05/30 05:03:00 8029.14 35296.19 911.46
10/05/30 05:06:00 8028.59 35296.73 911.45
10/05/30 05:09:00 8030.34 35296.75 911.43
10/05/30 05:12:00 8029.79 35297.30 911.42
10/05/30 05:15:00 8031.55 35297.32 911.41
10/05/30 05:18:00 8033.30 35297.34 911.39
10/05/30 05:21:00 8032.75 35297.90 911.38
10/05/30 05:24:00 8034.51 35297.91 911.36
10/05/30 05:27:00 8033.95 35298.46 911.35
10/05/30 05:30:00 8035.71 35298.49 911.33
10/05/30 05:33:00 8035.16 35299.04 911.32
10/05/30 05:36:00 8036.90 35299.06 911.30
10/05/30 05:39:00 8036.35 35299.61 911.29
10/05/30 05:42:00 8038.11 35299.63 911.28
10/05/30 05:45:00 8037.56 35300.18 911.26
10/05/30 05:48:00 8039.31 35300.20 911.25
10/05/30 05:51:00 8038.76 35300.74 911.23
10/05/30 05:54:00 8040.51 35300.77 911.22
10/05/30 05:57:00 8039.96 35301.32 911.20
10/05/30 06:00:00 8041.72 35301.34 911.19
10/05/30 06:03:00 8043.47 35301.36 911.17
10/05/30 06:06:00 8042.92 35301.91 911.16
10/05/30 06:09:00 8044.67 35301.93 911.15
10/05/30 06:12:00 8044.12 35302.48 911.13
10/05/30 06:15:00 8045.88 35302.50 911.12
10/05/30 06:18:00 8045.33 35303.05 911.10
10/05/30 06:21:00 8047.08 35303.07 911.09
10/05/30 06:24:00 8046.53 35303.62 911.07
10/05/30 06:27:00 8048.28 35303.64 911.06
10/05/30 06:30:00 8047.73 35304.19 911.04
10/05/30 06:33:00 8049.48 35304.21 911.03
10/05/30 06:36:00 8048.93 35304.76 911.02
10/05/30 06:39:00 8050.68 35304.78 911.00
10/05/30 06:42:00 8050.13 35305.33 910.99
10/05/30 06:45:00 8051.89 35305.35 910.97
10/05/30 06:48:00 8053.64 35305.37 910.96
10/05/30 06:51:00 8053.09 35305.92 910.94
10/05/30 06:54:00 8054.85 35305.95 910.93
10/05/30 06:57:00 8054.30 35306.50 910.91
10/05/30 07:00:00 8056.05 35306.51 910.90
10/05/30 07:03:00 8055.50 35307.06 910.89
10/05/30 07:06:00 8057.25 35307.08 910.87
10/05/30 07:09:00 8056.69 35307.63 910.86
10/05/30 07:12:00 8058.46 35307.65 910.84
10/05/30 07:15:00 8057.90 35308.20 910.83
10/05/30 07:18:00 8059.66 35308.22 910.81
10/05/30 07:21:00 8059.10 35308.77 910.80
10/05/30 07:24:00 8060.86 35308.79 910.78
10/05/30 07:27:00 8060.30 35309.34 910.77
10/05/30 07:30:00 8062.06 35309.36 910.75
10/05/30 07:33:00 8063.81 35309.39 910.74
10/05/30 07:36:00 8063.26 35309.93 910.73
10/05/30 07:39:00 8065.02 35309.95 910.71
10/05/30 07:42:00 8064.47 35310.50 910.70
10/05/30 07:45:00 8066.22 35310.52 910.68
10/05/30 07:48:00 8065.67 35311.07 910.67
10/05/30 07:51:00 8067.42 35311.09 910.65
10/05/30 07:54:00 8066.86 35311.64 910.64
10/05/30 07:57:00 8068.63 35311.66 910.62
10/05/30 08:00:00 8068.08 35312.21 910.61
10/05/30 08:03:00 8069.82 35312.23 910.60
10/05/30 08:06:00 8069.27 35312.77 910.58
10/05/30 08:09:00 8071.03 35312.80 910.57
10/05/30 08:12:00 8070.48 35313.35 910.55
10/05/30 08:15:00 8072.24 35313.36 910.54
10/05/30 08:18:00 8073.99 35313.39 910.52
10/05/30 08:21:00 8073.44 35313.93 910.51
10/05/30 08:24:00 8075.19 35313.95 910.49
10/05/30 08:27:00 8074.64 35314.50 910.48
10/05/30 08:30:00 8076.39 35314.53 910.46
10/05/30 08:33:00 8075.84 35315.07 910.45
10/05/30 08:36:00 8077.59 35315.09 910.44
10/05/30 08:39:00 8077.04 35315.64 910.42
10/05/30 08:42:00 8078.80 35315.67 910.41
10/05/30 08:45:00 8078.25 35316.21 910.39
10/05/30 08:48:00 8080.00 35316.23 910.38
10/05/30 08:51:00 8079.45 35316.78 910.36
10/05/30 08:54:00 8081.20 35316.80 910.35
10/05/30 08:57:00 8080.64 35317.35 910.33
10/05/30 09:00:00 8082.40 35317.36 910.32
10/05/30 09:03:00 8084.16 35317.39 910.31
10/05/30 09:06:00 8083.61 35317.94 910.29
10/05/30 09:09:00 8085.37 35317.95 910.28
10/05/30 09:12:00 8084.81 35318.50 910.26
10/05/30 09:15:00 8086.57 35318.53 910.25
10/05/30 09:18:00 8086.01 35319.07 910.23
10/05/30 09:21:00 8087.77 35319.09 910.22
10/05/30 09:24:00 8087.22 35319.64 910.21
10/05/30 09:27:00 8088.97 35319.66 910.19
10/05/30 09:30:00 8088.42 35320.21 910.18
10/05/30 09:33:00 8090.18 35320.23 910.16
10/05/30 09:36:00 8089.62 35320.78 910.15
10/05/30 09:39:00 8091.38 35320.80 910.13
10/05/30 09:42:00 8090.82 35321.35 910.12
10/05/30 09:45:00 8092.58 35321.36 910.10
10/05/30 09:48:00 8094.33 35321.39 910.09
10/05/30 09:51:00 8093.78 35321.93 910.07
10/05/30 09:54:00 8095.54 35321.95 910.06
10/05/30 09:57:00 8094.98 35322.50 910.04
10/05/30 10:00:00 8096.74 35322.52 910.03
10/05/30 10:03:00 8096.19 35323.07 910.02
10/05/30 10:06:00 8097.95 35323.09 910.00
10/05/30 10:09:00 8097.39 35323.64 909.99
10/05/30 10:12:00 8099.14 35323.66 909.97
10/05/30 10:15:00 8098.59 35324.21 909.96
10/05/30 10:18:00 8100.35 35324.23 909.94
10/05/30 10:21:00 8099.80 35324.77 909.93
10/05/30 10:24:00 8101.55 35324.79 909.91
10/05/30 10:27:00 8101.00 35325.34 909.90
10/05/30 10:30:00 8102.75 35325.36 909.89
10/05/30 10:33:00 8104.51 35325.38 909.87
10/05/30 10:36:00 8103.96 35325.93 909.86
10/05/30 10:39:00 8105.71 35325.95 909.84
10/05/30 10:42:00 8105.16 35326.50 909.83
10/05/30 10:45:00 8106.92 35326.52 909.81
10/05/30 10:48:00 8106.36 35327.07 909.80
10/05/30 10:51:00 8108.12 35327.09 909.78
10/05/30 10:54:00 8107.57 35327.64 909.77
10/05/30 10:57:00 8109.32 35327.65 909.75
10/05/30 11:00:00 8108.77 35328.20 909.74
10/05/30 11:03:00 8110.53 35328.22 909.73
10/05/30 11:06:00 8109.97 35328.77 909.71
10/05/30 11:09:00 8111.73 35328.79 909.70
10/05/30 11:12:00 8111.17 35329.34 909.68
10/05/30 11:15:00 8112.93 35329.36 909.67
10/05/30 11:18:00 8114.68 35329.37 909.65
10/05/30 11:21:00 8114.13 35329.93 909.64
10/05/30 11:24:00 8115.89 35329.94 909.62
10/05/30 11:27:00 8115.34 35330.49 909.61
10/05/30 11:30:00 8117.09 35330.51 909.60
10/05/30 11:33:00 8116.54 35331.06 909.58
10/05/30 11:36:00 8118.30 35331.08 909.57
10/05/30 11:39:00 8117.74 35331.62 909.55
10/05/30 11:42:00 8119.50 35331.64 909.54
10/05/30 11:45:00 8118.94 35332.20 909.52
10/05/30 11:48:00 8120.70 35332.21 909.51
10/05/30 11:51:00 8120.14 35332.76 909.49
10/05/30 11:54:00 8121.90 35332.78 909.48
10/05/30 11:57:00 8121.34 35333.33 909.46
10/05/30 12:00:00 8123.10 35333.35 909.45
10/05/30 12:03:00 8124.86 35333.36 909.44
10/05/30 12:06:00 8124.31 35333.91 909.42
10/05/30 12:09:00 8126.06 35333.93 909.41
10/05/30 12:12:00 8125.51 35334.48 909.39
10/05/30 12:15:00 8127.27 35334.49 909.38
10/05/30 12:18:00 8126.71 35335.05 909.36
10/05/30 12:21:00 8128.47 35335.06 909.35
10/05/30 12:24:00 8127.92 35335.61 909.33
10/05/30 12:27:00 8129.67 35335.63 909.32
10/05/30 12:30:00 8129.12 35336.18 909.31
10/05/30 12:33:00 8130.88 35336.20 909.29
10/05/30 12:36:00 8130.32 35336.75 909.28
10/05/30 12:39:00 8132.08 35336.76 909.26
10/05/30 12:42:00 8131.53 35337.31 909.25
10/05/30 12:45:00 8133.28 35337.33 909.23
10/05/30 12:48:00 8135.03 35337.35 909.22
10/05/30 12:51:00 8134.48 35337.89 909.20
10/05/30 12:54:00 8136.24 35337.91 909.19
10/05/30 12:57:00 8135.69 35338.46 909.18
10/05/30 13:00:00 8137.44 35338.48 909.16
10/05/30 13:03:00 8136.89 35339.03 909.15
10/05/30 13:06:00 8138.65 35339.05 909.13
10/05/30 13:09:00 8138.09 35339.59 909.12
10/05/30 13:12:00 8139.85 35339.61 909.10
10/05/30 13:15:00 8139.30 35340.16 909.09
10/05/30 13:18:00 8141.05 35340.18 909.07
10/05/30 13:21:00 8140.50 35340.73 909.06
10/05/30 13:24:00 8142.25 35340.75 909.04
10/05/30 13:27:00 8141.70 35341.30 909.03
10/05/30 13:30:00 8143.46 35341.31 909.02
10/05/30 13:33:00 8145.21 35341.33 909.00
10/05/30 13:36:00 8144.66 35341.88 908.99
10/05/30 13:39:00 8146.42 35341.89 908.97
10/05/30 13:42:00 8145.87 35342.45 908.96
10/05/30 13:45:00 8147.62 35342.46 908.94
10/05/30 13:48:00 8147.07 35343.02 908.93
10/05/30 13:51:00 8148.83 35343.03 908.91
10/05/30 13:54:00 8148.27 35343.58 908.90
10/05/30 13:57:00 8150.02 35343.59 908.89
10/05/30 14:00:00 8149.47 35344.14 908.87
10/05/30 14:03:00 8151.23 35344.16 908.85
10/05/30 14:06:00 8150.67 35344.71 908.84
10/05/30 14:09:00 8152.44 35344.73 908.83
10/05/30 14:12:00 8151.88 35345.28 908.81
10/05/30 14:15:00 8153.63 35345.29 908.80
10/05/30 14:18:00 8155.39 35345.31 908.78
10/05/30 14:21:00 8154.84 35345.86 908.77
10/05/30 14:24:00 8156.60 35345.88 908.75
10/05/30 14:27:00 8156.04 35346.42 908.74
10/05/30 14:30:00 8157.79 35346.44 908.73
10/05/30 14:33:00 8157.24 35346.99 908.71
10/05/30 14:36:00 8159.00 35347.01 908.70
10/05/30 14:39:00 8158.45 35347.55 908.68
10/05/30 14:42:00 8160.21 35347.57 908.67
10/05/30 14:45:00 8159.65 35348.12 908.65
10/05/30 14:48:00 8161.41 35348.14 908.64
10/05/30 14:51:00 8160.85 35348.69 908.62
10/05/30 14:54:00 8162.61 35348.70 908.61
10/05/30 14:57:00 8162.06 35349.25 908.59
10/05/30 15:00:00 8163.82 35349.27 908.58
10/05/30 15:03:00 8165.57 35349.29 908.57
10/05/30 15:06:00 8165.01 35349.84 908.55
10/05/30 15:09:00 8166.77 35349.85 908.54
10/05/30 15:12:00 8166.22 35350.40 908.52
10/05/30 15:15:00 8167.98 35350.42 908.51
10/05/30 15:18:00 8167.42 35350.97 908.49
10/05/30 15:21:00 8169.18 35350.98 908.48
10/05/30 15:24:00 8168.63 35351.53 908.46
10/05/30 15:27:00 8170.39 35351.54 908.45
10/05/30 15:30:00 8169.83 35352.09 908.44
10/05/30 15:33:00 8171.59 35352.11 908.42
10/05/30 15:36:00 8171.04 35352.66 908.41
10/05/30 15:39:00 8172.79 35352.68 908.39
10/05/30 15:42:00 8172.23 35353.23 908.38
10/05/30 15:45:00 8174.00 35353.24 908.36
10/05/30 15:48:00 8175.75 35353.26 908.35
10/05/30 15:51:00 8175.20 35353.81 908.33
10/05/30 15:54:00 8176.95 35353.82 908.32
10/05/30 15:57:00 8176.40 35354.37 908.30
10/05/30 16:00:00 8178.16 35354.38 908.29
10/05/30 16:03:00 8177.61 35354.94 908.27
10/05/30 16:06:00 8179.36 35354.95 908.26
10/05/30 16:09:00 8178.80 35355.50 908.25
10/05/30 16:12:00 8180.56 35355.52 908.23
10/05/30 16:15:00 8180.01 35356.07 908.22
10/05/30 16:18:00 8181.77 35356.09 908.20
10/05/30 16:21:00 8181.21 35356.64 908.19
10/05/30 16:24:00 8182.97 35356.64 908.17
10/05/30 16:27:00 8182.42 35357.20 908.16
10/05/30 16:30:00 8184.17 35357.21 908.14
10/05/30 16:33:00 8185.93 35357.23 908.13
10/05/30 16:36:00 8185.37 35357.78 908.12
10/05/30 16:39:00 8187.13 35357.79 908.10
10/05/30 16:42:00 8186.58 35358.34 908.09
10/05/30 16:45:00 8188.33 35358.36 908.07
10/05/30 16:48:00 8187.78 35358.91 908.06
10/05/30 16:51:00 8189.54 35358.92 908.04
10/05/30 16:54:00 8188.98 35359.47 908.03
10/05/30 16:57:00 8190.75 35359.49 908.01
10/05/30 17:00:00 8190.19 35360.04 908.00
10/05/30 17:03:00 8191.95 35360.05 907.99
10/05/30 17:06:00 8191.39 35360.61 907.97
10/05/30 17:09:00 8193.15 35360.62 907.96
10/05/30 17:12:00 8192.60 35361.16 907.94
10/05/30 17:15:00 8194.35 35361.18 907.93
10/05/30 17:18:00 8196.11 35361.20 907.91
10/05/30 17:21:00 8195.56 35361.74 907.90
10/05/30 17:24:00 8197.31 35361.76 907.88
10/05/30 17:27:00 8196.76 35362.31 907.87
10/05/30 17:30:00 8198.52 35362.32 907.85
10/05/30 17:33:00 8197.97 35362.88 907.84
10/05/30 17:36:00 8199.72 35362.88 907.83
10/05/30 17:39:00 8199.17 35363.43 907.81
10/05/30 17:42:00 8200.93 35363.45 907.80
10/05/30 17:45:00 8200.37 35364.00 907.78
10/05/30 17:48:00 8202.12 35364.01 907.77
10/05/30 17:51:00 8201.57 35364.57 907.75
10/05/30 17:54:00 8203.33 35364.58 907.74
10/05/30 17:57:00 8202.78 35365.13 907.72
10/05/30 18:00:00 8204.53 35365.14 907.71
10/05/30 18:03:00 8206.29 35365.16 907.70
10/05/30 18:06:00 8205.73 35365.71 907.68
10/05/30 18:09:00 8207.50 35365.72 907.67
10/05/30 18:12:00 8206.94 35366.27 907.65
10/05/30 18:15:00 8208.70 35366.29 907.64
10/05/30 18:18:00 8208.14 35366.84 907.62
10/05/30 18:21:00 8209.90 35366.84 907.61
10/05/30 18:24:00 8209.34 35367.40 907.59
10/05/30 18:27:00 8211.11 35367.41 907.58
10/05/30 18:30:00 8210.55 35367.97 907.56
10/05/30 18:33:00 8212.31 35367.98 907.55
10/05/30 18:36:00 8211.75 35368.52 907.53
10/05/30 18:39:00 8213.51 35368.54 907.52
10/05/30 18:42:00 8212.95 35369.09 907.51
10/05/30 18:45:00 8214.72 35369.10 907.49
10/05/30 18:48:00 8216.47 35369.12 907.48
10/05/30 18:51:00 8215.92 35369.67 907.46
10/05/30 18:54:00 8217.68 35369.68 907.45
10/05/30 18:57:00 8217.12 35370.23 907.43
10/05/30 19:00:00 8218.88 35370.24 907.42
10/05/30 19:03:00 8218.33 35370.79 907.40
10/05/30 19:06:00 8220.08 35370.81 907.39
10/05/30 19:09:00 8219.53 35371.36 907.37
10/05/30 19:12:00 8221.29 35371.37 907.36
10/05/30 19:15:00 8220.73 35371.92 907.34
10/05/30 19:18:00 8222.49 35371.94 907.33
10/05/30 19:21:00 8221.94 35372.48 907.32
10/05/30 19:24:00 8223.70 35372.50 907.30
10/05/30 19:27:00 8223.14 35373.05 907.29
10/05/30 19:30:00 8224.89 35373.07 907.27
10/05/30 19:33:00 8226.66 35373.07 907.26
10/05/30 19:36:00 8226.11 35373.62 907.24
10/05/30 19:39:00 8227.86 35373.64 907.23
10/05/30 19:42:00 8227.31 35374.19 907.21
10/05/30 19:45:00 8229.06 35374.20 907.20
10/05/30 19:48:00 8228.51 35374.75 907.19
10/05/30 19:51:00 8230.27 35374.76 907.17
10/05/30 19:54:00 8229.71 35375.32 907.16
10/05/30 19:57:00 8231.46 35375.32 907.14
10/05/30 20:00:00 8230.91 35375.88 907.13
10/05/30 20:03:00 8232.67 35375.89 907.11
10/05/30 20:06:00 8232.12 35376.44 907.10
10/05/30 20:09:00 8233.88 35376.46 907.08
10/05/30 20:12:00 8233.32 35377.01 907.07
10/05/30 20:15:00 8235.08 35377.02 907.06
10/05/30 20:18:00 8236.84 35377.03 907.04
10/05/30 20:21:00 8236.29 35377.58 907.03
10/05/30 20:24:00 8238.04 35377.59 907.01
10/05/30 20:27:00 8237.49 35378.14 907.00
10/05/30 20:30:00 8239.24 35378.15 906.98
10/05/30 20:33:00 8238.69 35378.70 906.97
10/05/30 20:36:00 8240.45 35378.71 906.95
10/05/30 20:39:00 8239.90 35379.27 906.94
10/05/30 20:42:00 8241.65 35379.28 906.92
10/05/30 20:45:00 8241.10 35379.83 906.91
10/05/30 20:48:00 8242.86 35379.84 906.90
10/05/30 20:51:00 8242.30 35380.39 906.88
10/05/30 20:54:00 8244.06 35380.41 906.87
10/05/30 20:57:00 8243.51 35380.95 906.85
10/05/30 21:00:00 8245.26 35380.97 906.84
10/05/30 21:03:00 8247.02 35380.98 906.82
10/05/30 21:06:00 8246.47 35381.53 906.81
10/05/30 21:09:00 8248.23 35381.54 906.79
10/05/30 21:12:00 8247.67 35382.09 906.78
10/05/30 21:15:00 8249.43 35382.11 906.76
10/05/30 21:18:00 8248.87 35382.66 906.75
10/05/30 21:21:00 8250.63 35382.67 906.73
10/05/30 21:24:00 8250.08 35383.21 906.72
10/05/30 21:27:00 8251.84 35383.23 906.71
10/05/30 21:30:00 8251.29 35383.78 906.69
10/05/30 21:33:00 8253.04 35383.79 906.68
10/05/30 21:36:00 8252.48 35384.34 906.66
10/05/30 21:39:00 8254.25 35384.35 906.65
10/05/30 21:42:00 8253.69 35384.90 906.63
10/05/30 21:45:00 8255.45 35384.91 906.62
10/05/30 21:48:00 8257.21 35384.92 906.60
10/05/30 21:51:00 8256.65 35385.48 906.59
10/05/30 21:54:00 8258.41 35385.48 906.58
10/05/30 21:57:00 8257.85 35386.04 906.56
10/05/30 22:00:00 8259.61 35386.05 906.54
10/05/30 22:03:00 8259.06 35386.60 906.53
10/05/30 22:06:00 8260.82 35386.61 906.52
10/05/30 22:09:00 8260.27 35387.16 906.50
10/05/30 22:12:00 8262.02 35387.17 906.49
10/05/30 22:15:00 8261.46 35387.72 906.47
10/05/30 22:18:00 8263.23 35387.73 906.46
10/05/30 22:21:00 8262.67 35388.29 906.44
10/05/30 22:24:00 8264.43 35388.30 906.43
10/05/30 22:27:00 8263.88 35388.85 906.42
10/05/30 22:30:00 8265.64 35388.86 906.40
10/05/30 22:33:00 8267.39 35388.87 906.39
10/05/30 22:36:00 8266.83 35389.42 906.37
10/05/30 22:39:00 8268.59 35389.43 906.36
10/05/30 22:42:00 8268.04 35389.99 906.34
10/05/30 22:45:00 8269.80 35389.99 906.33
10/05/30 22:48:00 8269.25 35390.54 906.31
10/05/30 22:51:00 8271.00 35390.55 906.30
10/05/30 22:54:00 8270.44 35391.11 906.28
10/05/30 22:57:00 8272.21 35391.12 906.27
10/05/30 23:00:00 8271.65 35391.67 906.25
10/05/30 23:03:00 8273.42 35391.68 906.24
10/05/30 23:06:00 8272.86 35392.23 906.23
10/05/30 23:09:00 8274.61 35392.24 906.21
10/05/30 23:12:00 8274.06 35392.79 906.20
10/05/30 23:15:00 8275.82 35392.80 906.18
10/05/30 23:18:00 8277.58 35392.81 906.17
10/05/30 23:21:00 8277.03 35393.36 906.15
10/05/30 23:24:00 8278.78 35393.37 906.14
10/05/30 23:27:00 8278.23 35393.93 906.12
10/05/30 23:30:00 8279.98 35393.94 906.11
10/05/30 23:33:00 8279.43 35394.49 906.09
10/05/30 23:36:00 8281.19 35394.49 906.08
10/05/30 23:39:00 8280.63 35395.04 906.07
10/05/30 23:42:00 8282.39 35395.05 906.05
10/05/30 23:45:00 8281.84 35395.61 906.04
10/05/30 23:48:00 8283.60 35395.61 906.02
10/05/30 23:51:00 8283.04 35396.16 906.01
10/05/30 23:54:00 8284.80 35396.18 905.99
10/05/30 23:57:00 8284.24 35396.73 905.98
10/05/31 00:00:00 8286.01 35396.74 905.96
10/05/31 00:03:00 8287.76 35396.75 905.95
10/05/31 00:06:00 8287.21 35397.30 905.93
10/05/31 00:09:00 8288.96 35397.31 905.92
10/05/31 00:12:00 8288.41 35397.86 905.91
10/05/31 00:15:00 8290.17 35397.87 905.89
10/05/31 00:18:00 8289.62 35398.42 905.88
10/05/31 00:21:00 8291.38 35398.43 905.86
10/05/31 00:24:00 8290.82 35398.98 905.85
10/05/31 00:27:00 8292.58 35398.99 905.83
10/05/31 00:30:00 8292.02 35399.54 905.82
10/05/31 00:33:00 8293.79 35399.55 905.80
10/05/31 00:36:00 8293.23 35400.10 905.79
10/05/31 00:39:00 8294.99 35400.11 905.77
10/05/31 00:42:00 8294.43 35400.66 905.76
10/05/31 00:45:00 8296.19 35400.68 905.74
10/05/31 00:48:00 8297.95 35400.68 905.73
10/05/31 00:51:00 8297.39 35401.23 905.72
10/05/31 00:54:00 8299.15 35401.24 905.70
10/05/31 00:57:00 8298.60 35401.80 905.69
10/05/31 01:00:00 8300.36 35401.80 905.67
10/05/31 01:03:00 8299.80 35402.36 905.66
10/05/31 01:06:00 8301.56 35402.37 905.64
10/05/31 01:09:00 8301.01 35402.91 905.63
10/05/31 01:12:00 8302.77 35402.92 905.61
10/05/31 01:15:00 8302.21 35403.47 905.60
10/05/31 01:18:00 8303.97 35403.49 905.58
10/05/31 01:21:00 8303.41 35404.04 905.57
10/05/31 01:24:00 8305.17 35404.05 905.56
10/05/31 01:27:00 8304.62 35404.60 905.54
10/05/31 01:30:00 8306.39 35404.61 905.53
10/05/31 01:33:00 8308.14 35404.62 905.51
10/05/31 01:36:00 8307.58 35405.16 905.50
10/05/31 01:39:00 8309.34 35405.17 905.48
10/05/31 01:42:00 8308.79 35405.72 905.47
10/05/31 01:45:00 8310.55 35405.74 905.45
10/05/31 01:48:00 8309.99 35406.29 905.44
10/05/31 01:51:00 8311.75 35406.29 905.42
10/05/31 01:54:00 8311.19 35406.84 905.41
10/05/31 01:57:00 8312.96 35406.86 905.40
10/05/31 02:00:00 8312.40 35407.41 905.38
10/05/31 02:03:00 8314.16 35407.41 905.37
10/05/31 02:06:00 8313.60 35407.97 905.35
10/05/31 02:09:00 8315.36 35407.97 905.34
10/05/31 02:12:00 8314.81 35408.53 905.32
10/05/31 02:15:00 8316.57 35408.53 905.31
10/05/31 02:18:00 8318.32 35408.54 905.29
10/05/31 02:21:00 8317.77 35409.10 905.28
10/05/31 02:24:00 8319.53 35409.10 905.26
10/05/31 02:27:00 8318.97 35409.65 905.25
10/05/31 02:30:00 8320.74 35409.66 905.23
10/05/31 02:33:00 8320.18 35410.21 905.22
10/05/31 02:36:00 8321.93 35410.22 905.21
10/05/31 02:39:00 8321.38 35410.77 905.19
10/05/31 02:42:00 8323.14 35410.78 905.18
10/05/31 02:45:00 8322.58 35411.33 905.16
10/05/31 02:48:00 8324.35 35411.34 905.15
10/05/31 02:51:00 8323.79 35411.89 905.13
10/05/31 02:54:00 8325.55 35411.90 905.12
10/05/31 02:57:00 8324.99 35412.46 905.10
10/05/31 03:00:00 8326.76 35412.46 905.09
10/05/31 03:03:00 8328.51 35412.47 905.07
10/05/31 03:06:00 8327.96 35413.02 905.06
10/05/31 03:09:00 8329.72 35413.02 905.05
10/05/31 03:12:00 8329.16 35413.57 905.03
10/05/31 03:15:00 8330.93 35413.59 905.02
10/05/31 03:18:00 8330.37 35414.14 905.00
10/05/31 03:21:00 8332.13 35414.15 904.99
10/05/31 03:24:00 8331.58 35414.70 904.97
10/05/31 03:27:00 8333.33 35414.71 904.96
10/05/31 03:30:00 8332.78 35415.26 904.94
10/05/31 03:33:00 8334.54 35415.27 904.93
10/05/31 03:36:00 8333.98 35415.82 904.92
10/05/31 03:39:00 8335.75 35415.82 904.90
10/05/31 03:42:00 8335.19 35416.37 904.89
10/05/31 03:45:00 8336.94 35416.38 904.87
10/05/31 03:48:00 8338.70 35416.39 904.86
10/05/31 03:51:00 8338.15 35416.95 904.84
10/05/31 03:54:00 8339.91 35416.95 904.83
10/05/31 03:57:00 8339.36 35417.50 904.81
10/05/31 04:00:00 8341.12 35417.50 904.80
10/05/31 04:03:00 8340.56 35418.06 904.78
10/05/31 04:06:00 8342.32 35418.06 904.77
10/05/31 04:09:00 8341.77 35418.62 904.75
10/05/31 04:12:00 8343.52 35418.62 904.74
10/05/31 04:15:00 8342.96 35419.18 904.73
10/05/31 04:18:00 8344.73 35419.18 904.71
10/05/31 04:21:00 8344.17 35419.73 904.70
10/05/31 04:24:00 8345.93 35419.74 904.68
10/05/31 04:27:00 8345.38 35420.29 904.67
10/05/31 04:30:00 8347.14 35420.30 904.65
10/05/31 04:33:00 8348.89 35420.31 904.64
10/05/31 04:36:00 8348.34 35420.86 904.62
10/05/31 04:39:00 8350.10 35420.87 904.61
10/05/31 04:42:00 8349.55 35421.42 904.59
10/05/31 04:45:00 8351.30 35421.43 904.58
10/05/31 04:48:00 8350.74 35421.98 904.56
10/05/31 04:51:00 8352.51 35421.98 904.55
10/05/31 04:54:00 8351.96 35422.54 904.54
10/05/31 04:57:00 8353.72 35422.54 904.52
10/05/31 05:00:00 8353.16 35423.09 904.51
10/05/31 05:03:00 8354.91 35423.10 904.49
10/05/31 05:06:00 8354.36 35423.65 904.48
10/05/31 05:09:00 8356.12 35423.66 904.46
10/05/31 05:12:00 8355.57 35424.21 904.45
10/05/31 05:15:00 8357.33 35424.22 904.43
10/05/31 05:18:00 8359.09 35424.23 904.42
10/05/31 05:21:00 8358.53 35424.77 904.40
10/05/31 05:24:00 8360.29 35424.79 904.39
10/05/31 05:27:00 8359.73 35425.34 904.38
10/05/31 05:30:00 8361.50 35425.34 904.36
10/05/31 05:33:00 8360.94 35425.89 904.35
10/05/31 05:36:00 8362.70 35425.89 904.33
10/05/31 05:39:00 8362.14 35426.45 904.32
10/05/31 05:42:00 8363.91 35426.45 904.30
10/05/31 05:45:00 8363.35 35427.01 904.29
10/05/31 05:48:00 8365.11 35427.01 904.27
10/05/31 05:51:00 8364.55 35427.56 904.26
10/05/31 05:54:00 8366.31 35427.57 904.24
10/05/31 05:57:00 8365.75 35428.12 904.23
10/05/31 06:00:00 8367.51 35428.13 904.21
10/05/31 06:03:00 8369.28 35428.13 904.20
10/05/31 06:06:00 8368.72 35428.68 904.18
10/05/31 06:09:00 8370.48 35428.69 904.17
10/05/31 06:12:00 8369.93 35429.24 904.16
10/05/31 06:15:00 8371.69 35429.25 904.14
10/05/31 06:18:00 8371.13 35429.80 904.13
10/05/31 06:21:00 8372.88 35429.81 904.11
10/05/31 06:24:00 8372.33 35430.36 904.10
10/05/31 06:27:00 8374.10 35430.37 904.08
10/05/31 06:30:00 8373.54 35430.92 904.07
10/05/31 06:33:00 8375.30 35430.92 904.05
10/05/31 06:36:00 8374.75 35431.48 904.04
10/05/31 06:39:00 8376.50 35431.48 904.02
10/05/31 06:42:00 8375.95 35432.04 904.01
10/05/31 06:45:00 8377.71 35432.04 904.00
10/05/31 06:48:00 8379.47 35432.04 903.98
10/05/31 06:51:00 8378.92 35432.59 903.97
10/05/31 06:54:00 8380.67 35432.60 903.95
10/05/31 06:57:00 8380.11 35433.15 903.94
10/05/31 07:00:00 8381.88 35433.16 903.92
10/05/31 07:03:00 8381.32 35433.71 903.91
10/05/31 07:06:00 8383.08 35433.71 903.89
10/05/31 07:09:00 8382.53 35434.26 903.88
10/05/31 07:12:00 8384.28 35434.27 903.86
10/05/31 07:15:00 8383.73 35434.82 903.85
10/05/31 07:18:00 8385.49 35434.83 903.84
10/05/31 07:21:00 8384.94 35435.38 903.82
10/05/31 07:24:00 8386.70 35435.39 903.81
10/05/31 07:27:00 8386.14 35435.94 903.79
10/05/31 07:30:00 8387.90 35435.94 903.78
10/05/31 07:33:00 8389.66 35435.95 903.76
10/05/31 07:36:00 8389.10 35436.50 903.75
10/05/31 07:39:00 8390.87 35436.51 903.73
10/05/31 07:42:00 8390.32 35437.06 903.72
10/05/31 07:45:00 8392.07 35437.07 903.70
10/05/31 07:48:00 8391.51 35437.62 903.69
10/05/31 07:51:00 8393.27 35437.62 903.67
10/05/31 07:54:00 8392.72 35438.17 903.66
10/05/31 07:57:00 8394.48 35438.18 903.65
10/05/31 08:00:00 8393.92 35438.73 903.63
10/05/31 08:03:00 8395.68 35438.73 903.62
10/05/31 08:06:00 8395.13 35439.29 903.60
10/05/31 08:09:00 8396.89 35439.29 903.59
10/05/31 08:12:00 8396.34 35439.85 903.57
10/05/31 08:15:00 8398.09 35439.85 903.56
10/05/31 08:18:00 8399.85 35439.86 903.54
10/05/31 08:21:00 8399.30 35440.41 903.53
10/05/31 08:24:00 8401.06 35440.41 903.51
10/05/31 08:27:00 8400.50 35440.96 903.50
10/05/31 08:30:00 8402.27 35440.96 903.48
10/05/31 08:33:00 8401.71 35441.52 903.47
10/05/31 08:36:00 8403.47 35441.52 903.46
10/05/31 08:39:00 8402.91 35442.08 903.44
10/05/31 08:42:00 8404.68 35442.08 903.43
10/05/31 08:45:00 8404.12 35442.63 903.41
10/05/31 08:48:00 8405.88 35442.64 903.40
10/05/31 08:51:00 8405.32 35443.19 903.38
10/05/31 08:54:00 8407.08 35443.19 903.37
10/05/31 08:57:00 8406.52 35443.74 903.35
10/05/31 09:00:00 8408.29 35443.75 903.34
10/05/31 09:03:00 8410.05 35443.75 903.32
10/05/31 09:06:00 8409.49 35444.31 903.31
10/05/31 09:09:00 8411.26 35444.31 903.30
10/05/31 09:12:00 8410.70 35444.86 903.28
10/05/31 09:15:00 8412.46 35444.86 903.27
10/05/31 09:18:00 8411.90 35445.42 903.25
10/05/31 09:21:00 8413.66 35445.42 903.24
10/05/31 09:24:00 8413.10 35445.98 903.22
10/05/31 09:27:00 8414.87 35445.98 903.21
10/05/31 09:30:00 8414.32 35446.52 903.19
10/05/31 09:33:00 8416.08 35446.54 903.18
10/05/31 09:36:00 8415.52 35447.09 903.16
10/05/31 09:39:00 8417.28 35447.09 903.15
10/05/31 09:42:00 8416.72 35447.64 903.13
10/05/31 09:45:00 8418.48 35447.64 903.12
10/05/31 09:48:00 8420.25 35447.65 903.10
10/05/31 09:51:00 8419.69 35448.20 903.09
10/05/31 09:54:00 8421.45 35448.20 903.08
10/05/31 09:57:00 8420.89 35448.76 903.06
10/05/31 10:00:00 8422.66 35448.76 903.05
10/05/31 10:03:00 8422.10 35449.31 903.03
10/05/31 10:06:00 8423.86 35449.32 903.02
10/05/31 10:09:00 8423.30 35449.87 903.00
10/05/31 10:12:00 8425.06 35449.88 902.99
10/05/31 10:15:00 8424.50 35450.42 902.97
10/05/31 10:18:00 8426.27 35450.43 902.96
10/05/31 10:21:00 8425.71 35450.98 902.94
10/05/31 10:24:00 8427.47 35450.98 902.93
10/05/31 10:27:00 8426.92 35451.54 902.91
10/05/31 10:30:00 8428.68 35451.54 902.90
10/05/31 10:33:00 8430.44 35451.54 902.89
10/05/31 10:36:00 8429.88 35452.09 902.87
10/05/31 10:39:00 8431.64 35452.09 902.86
10/05/31 10:42:00 8431.09 35452.65 902.84
10/05/31 10:45:00 8432.84 35452.65 902.83
10/05/31 10:48:00 8432.29 35453.20 902.81
10/05/31 10:51:00 8434.06 35453.21 902.80
10/05/31 10:54:00 8433.50 35453.76 902.78
10/05/31 10:57:00 8435.25 35453.76 902.77
10/05/31 11:00:00 8434.70 35454.32 902.75
10/05/31 11:03:00 8436.46 35454.32 902.74
10/05/31 11:06:00 8435.91 35454.87 902.73
10/05/31 11:09:00 8437.67 35454.87 902.71
10/05/31 11:12:00 8437.11 35455.43 902.69
10/05/31 11:15:00 8438.87 35455.43 902.68
10/05/31 11:18:00 8440.63 35455.43 902.67
10/05/31 11:21:00 8440.08 35455.98 902.65
10/05/31 11:24:00 8441.84 35455.98 902.64
10/05/31 11:27:00 8441.28 35456.54 902.62
10/05/31 11:30:00 8443.04 35456.54 902.61
10/05/31 11:33:00 8442.49 35457.09 902.59
10/05/31 11:36:00 8444.24 35457.09 902.58
10/05/31 11:39:00 8443.69 35457.65 902.56
10/05/31 11:42:00 8445.45 35457.65 902.55
10/05/31 11:45:00 8444.89 35458.20 902.53
10/05/31 11:48:00 8446.66 35458.20 902.52
10/05/31 11:51:00 8446.11 35458.76 902.51
10/05/31 11:54:00 8447.87 35458.76 902.49
10/05/31 11:57:00 8447.31 35459.31 902.48
10/05/31 12:00:00 8449.07 35459.31 902.46
10/05/31 12:03:00 8450.83 35459.32 902.45
10/05/31 12:06:00 8450.27 35459.87 902.43
10/05/31 12:09:00 8452.04 35459.87 902.42
10/05/31 12:12:00 8451.48 35460.42 902.40
10/05/31 12:15:00 8453.25 35460.43 902.39
10/05/31 12:18:00 8452.69 35460.98 902.37
10/05/31 12:21:00 8454.44 35460.98 902.36
10/05/31 12:24:00 8453.89 35461.54 902.34
10/05/31 12:27:00 8455.65 35461.54 902.33
10/05/31 12:30:00 8455.10 35462.09 902.32
10/05/31 12:33:00 8456.85 35462.09 902.30
10/05/31 12:36:00 8456.29 35462.64 902.29
10/05/31 12:39:00 8458.06 35462.64 902.27
10/05/31 12:42:00 8457.50 35463.20 902.26
10/05/31 12:45:00 8459.27 35463.20 902.24
10/05/31 12:48:00 8461.02 35463.20 902.23
10/05/31 12:51:00 8460.47 35463.75 902.21
10/05/31 12:54:00 8462.23 35463.75 902.20
10/05/31 12:57:00 8461.68 35464.31 902.18
10/05/31 13:00:00 8463.44 35464.30 902.17
10/05/31 13:03:00 8462.89 35464.86 902.15
10/05/31 13:06:00 8464.64 35464.86 902.14
10/05/31 13:09:00 8464.08 35465.41 902.13
10/05/31 13:12:00 8465.84 35465.42 902.11
10/05/31 13:15:00 8465.29 35465.97 902.10
10/05/31 13:18:00 8467.05 35465.96 902.08
10/05/31 13:21:00 8466.50 35466.52 902.07
10/05/31 13:24:00 8468.26 35466.53 902.05
10/05/31 13:27:00 8467.70 35467.08 902.04
10/05/31 13:30:00 8469.47 35467.08 902.02
10/05/31 13:33:00 8471.23 35467.08 902.01
10/05/31 13:36:00 8470.67 35467.63 901.99
10/05/31 13:39:00 8472.43 35467.64 901.98
10/05/31 13:42:00 8471.87 35468.18 901.96
10/05/31 13:45:00 8473.64 35468.19 901.95
10/05/31 13:48:00 8473.08 35468.74 901.93
10/05/31 13:51:00 8474.84 35468.74 901.92
10/05/31 13:54:00 8474.28 35469.30 901.91
10/05/31 13:57:00 8476.05 35469.29 901.89
10/05/31 14:00:00 8475.49 35469.85 901.88
10/05/31 14:03:00 8477.25 35469.85 901.86
10/05/31 14:06:00 8476.69 35470.40 901.85
10/05/31 14:09:00 8478.46 35470.40 901.83
10/05/31 14:12:00 8477.90 35470.96 901.82
10/05/31 14:15:00 8479.66 35470.95 901.80
10/05/31 14:18:00 8481.43 35470.96 901.79
10/05/31 14:21:00 8480.87 35471.51 901.77
10/05/31 14:24:00 8482.63 35471.51 901.76
10/05/31 14:27:00 8482.07 35472.07 901.75
10/05/31 14:30:00 8483.83 35472.07 901.73
10/05/31 14:33:00 8483.28 35472.62 901.71
10/05/31 14:36:00 8485.04 35472.61 901.70
10/05/31 14:39:00 8484.48 35473.17 901.69
10/05/31 14:42:00 8486.24 35473.17 901.67
10/05/31 14:45:00 8485.68 35473.73 901.66
10/05/31 14:48:00 8487.45 35473.72 901.64
10/05/31 14:51:00 8486.89 35474.27 901.63
10/05/31 14:54:00 8488.65 35474.27 901.61
10/05/31 14:57:00 8488.10 35474.83 901.60
10/05/31 15:00:00 8489.86 35474.83 901.58
10/05/31 15:03:00 8491.62 35474.83 901.57
10/05/31 15:06:00 8491.07 35475.38 901.56
10/05/31 15:09:00 8492.82 35475.38 901.54
10/05/31 15:12:00 8492.27 35475.94 901.53
10/05/31 15:15:00 8494.03 35475.94 901.51
10/05/31 15:18:00 8493.47 35476.49 901.50
10/05/31 15:21:00 8495.24 35476.49 901.48
10/05/31 15:24:00 8494.68 35477.04 901.47
10/05/31 15:27:00 8496.45 35477.04 901.45
10/05/31 15:30:00 8495.89 35477.59 901.44
10/05/31 15:33:00 8497.65 35477.59 901.42
10/05/31 15:36:00 8497.09 35478.15 901.41
10/05/31 15:39:00 8498.86 35478.15 901.39
10/05/31 15:42:00 8498.30 35478.70 901.38
10/05/31 15:45:00 8500.06 35478.70 901.36
10/05/31 15:48:00 8501.82 35478.70 901.35
10/05/31 15:51:00 8501.26 35479.25 901.33
10/05/31 15:54:00 8503.03 35479.25 901.32
10/05/31 15:57:00 8502.48 35479.81 901.30
10/05/31 16:00:00 8504.24 35479.80 901.29
10/05/31 16:03:00 8503.68 35480.36 901.27
10/05/31 16:06:00 8505.44 35480.36 901.26
10/05/31 16:09:00 8504.88 35480.91 901.25
10/05/31 16:12:00 8506.64 35480.91 901.23
10/05/31 16:15:00 8506.09 35481.46 901.22
10/05/31 16:18:00 8507.85 35481.46 901.20
10/05/31 16:21:00 8507.29 35482.02 901.19
10/05/31 16:24:00 8509.06 35482.02 901.17
10/05/31 16:27:00 8508.50 35482.57 901.16
10/05/31 16:30:00 8510.27 35482.57 901.14
10/05/31 16:33:00 8512.02 35482.57 901.13
10/05/31 16:36:00 8511.47 35483.12 901.12
10/05/31 16:39:00 8513.23 35483.12 901.10
10/05/31 16:42:00 8512.67 35483.68 901.09
10/05/31 16:45:00 8514.44 35483.67 901.07
10/05/31 16:48:00 8513.88 35484.23 901.06
10/05/31 16:51:00 8515.63 35484.22 901.04
10/05/31 16:54:00 8515.08 35484.78 901.03
10/05/31 16:57:00 8516.84 35484.78 901.01
10/05/31 17:00:00 8516.29 35485.34 901.00
10/05/31 17:03:00 8518.05 35485.33 900.98
10/05/31 17:06:00 8517.50 35485.88 900.97
10/05/31 17:09:00 8519.25 35485.88 900.95
10/05/31 17:12:00 8518.70 35486.44 900.94
10/05/31 17:15:00 8520.46 35486.44 900.92
10/05/31 17:18:00 8522.23 35486.43 900.91
10/05/31 17:21:00 8521.67 35486.98 900.90
10/05/31 17:24:00 8523.43 35486.98 900.88
10/05/31 17:27:00 8522.87 35487.54 900.87
10/05/31 17:30:00 8524.63 35487.54 900.85
10/05/31 17:33:00 8524.07 35488.09 900.84
10/05/31 17:36:00 8525.84 35488.09 900.82
10/05/31 17:39:00 8525.28 35488.64 900.81
10/05/31 17:42:00 8527.05 35488.64 900.79
10/05/31 17:45:00 8526.49 35489.19 900.78
10/05/31 17:48:00 8528.25 35489.19 900.76
10/05/31 17:51:00 8527.69 35489.75 900.75
10/05/31 17:54:00 8529.46 35489.74 900.73
10/05/31 17:57:00 8528.90 35490.30 900.72
10/05/31 18:00:00 8530.66 35490.30 900.71
10/05/31 18:03:00 8532.43 35490.29 900.69
10/05/31 18:06:00 8531.87 35490.85 900.68
10/05/31 18:09:00 8533.63 35490.84 900.66
10/05/31 18:12:00 8533.07 35491.40 900.65
10/05/31 18:15:00 8534.84 35491.39 900.63
10/05/31 18:18:00 8534.28 35491.95 900.62
10/05/31 18:21:00 8536.04 35491.95 900.60
10/05/31 18:24:00 8535.49 35492.50 900.59
10/05/31 18:27:00 8537.25 35492.50 900.57
10/05/31 18:30:00 8536.70 35493.05 900.56
10/05/31 18:33:00 8538.45 35493.05 900.54
10/05/31 18:36:00 8537.89 35493.61 900.53
10/05/31 18:39:00 8539.66 35493.60 900.51
10/05/31 18:42:00 8539.10 35494.16 900.50
10/05/31 18:45:00 8540.86 35494.16 900.49
10/05/31 18:48:00 8542.62 35494.15 900.47
10/05/31 18:51:00 8542.07 35494.70 900.46
10/05/31 18:54:00 8543.84 35494.70 900.44
10/05/31 18:57:00 8543.28 35495.25 900.43
10/05/31 19:00:00 8545.04 35495.25 900.41
10/05/31 19:03:00 8544.48 35495.81 900.40
10/05/31 19:06:00 8546.24 35495.80 900.38
10/05/31 19:09:00 8545.69 35496.36 900.37
10/05/31 19:12:00 8547.45 35496.36 900.35
10/05/31 19:15:00 8546.89 35496.91 900.34
10/05/31 19:18:00 8548.65 35496.91 900.32
10/05/31 19:21:00 8548.10 35497.46 900.31
10/05/31 19:24:00 8549.86 35497.46 900.29
10/05/31 19:27:00 8549.30 35498.02 900.28
10/05/31 19:30:00 8551.07 35498.01 900.27
10/05/31 19:33:00 8552.83 35498.00 900.25
10/05/31 19:36:00 8552.27 35498.56 900.24
10/05/31 19:39:00 8554.04 35498.55 900.22
10/05/31 19:42:00 8553.48 35499.11 900.21
10/05/31 19:45:00 8555.24 35499.11 900.19
10/05/31 19:48:00 8554.69 35499.66 900.18
10/05/31 19:51:00 8556.45 35499.66 900.16
10/05/31 19:54:00 8555.89 35500.21 900.15
10/05/31 19:57:00 8557.65 35500.21 900.13
10/05/31 20:00:00 8557.09 35500.76 900.12
10/05/31 20:03:00 8558.86 35500.76 900.10
10/05/31 20:06:00 8558.30 35501.31 900.09
10/05/31 20:09:00 8560.06 35501.31 900.08
10/05/31 20:12:00 8559.50 35501.86 900.06
10/05/31 20:15:00 8561.28 35501.86 900.05
10/05/31 20:18:00 8563.03 35501.86 900.03
10/05/31 20:21:00 8562.48 35502.41 900.02
10/05/31 20:24:00 8564.24 35502.41 900.00
10/05/31 20:27:00 8563.68 35502.96 899.99
10/05/31 20:30:00 8565.45 35502.96 899.97
10/05/31 20:33:00 8564.89 35503.52 899.96
10/05/31 20:36:00 8566.65 35503.51 899.94
10/05/31 20:39:00 8566.09 35504.07 899.93
10/05/31 20:42:00 8567.86 35504.05 899.91
10/05/31 20:45:00 8567.30 35504.61 899.90
10/05/31 20:48:00 8569.06 35504.61 899.88
10/05/31 20:51:00 8568.50 35505.16 899.87
10/05/31 20:54:00 8570.27 35505.16 899.85
10/05/31 20:57:00 8569.71 35505.71 899.84
10/05/31 21:00:00 8571.47 35505.71 899.82
10/05/31 21:03:00 8573.24 35505.70 899.81
10/05/31 21:06:00 8572.68 35506.26 899.80
10/05/31 21:09:00 8574.44 35506.25 899.78
10/05/31 21:12:00 8573.88 35506.80 899.77
10/05/31 21:15:00 8575.65 35506.80 899.75
10/05/31 21:18:00 8575.09 35507.36 899.74
10/05/31 21:21:00 8576.85 35507.36 899.72
10/05/31 21:24:00 8576.29 35507.91 899.71
10/05/31 21:27:00 8578.05 35507.90 899.69
10/05/31 21:30:00 8577.50 35508.46 899.68
10/05/31 21:33:00 8579.27 35508.45 899.66
10/05/31 21:36:00 8578.71 35509.01 899.65
10/05/31 21:39:00 8580.47 35509.00 899.64
10/05/31 21:42:00 8579.92 35509.56 899.62
10/05/31 21:45:00 8581.67 35509.56 899.61
10/05/31 21:48:00 8583.44 35509.55 899.59
10/05/31 21:51:00 8582.88 35510.10 899.58
10/05/31 21:54:00 8584.64 35510.10 899.56
10/05/31 21:57:00 8584.08 35510.65 899.55
10/05/31 22:00:00 8585.85 35510.65 899.53
10/05/31 22:03:00 8585.30 35511.20 899.52
10/05/31 22:06:00 8587.06 35511.20 899.50
10/05/31 22:09:00 8586.50 35511.76 899.49
10/05/31 22:12:00 8588.26 35511.75 899.47
10/05/31 22:15:00 8587.71 35512.30 899.46
10/05/31 22:18:00 8589.47 35512.30 899.44
10/05/31 22:21:00 8588.91 35512.85 899.43
10/05/31 22:24:00 8590.68 35512.85 899.42
10/05/31 22:27:00 8590.12 35513.41 899.40
10/05/31 22:30:00 8591.89 35513.40 899.39
10/05/31 22:33:00 8593.64 35513.39 899.37
10/05/31 22:36:00 8593.08 35513.95 899.36
10/05/31 22:39:00 8594.85 35513.95 899.34
10/05/31 22:42:00 8594.29 35514.50 899.33
10/05/31 22:45:00 8596.05 35514.49 899.31
10/05/31 22:48:00 8595.49 35515.04 899.30
10/05/31 22:51:00 8597.26 35515.04 899.28
10/05/31 22:54:00 8596.70 35515.59 899.27
10/05/31 22:57:00 8598.47 35515.59 899.25
10/05/31 23:00:00 8597.91 35516.14 899.24
10/05/31 23:03:00 8599.67 35516.14 899.22
10/05/31 23:06:00 8599.12 35516.69 899.21
10/05/31 23:09:00 8600.88 35516.68 899.19
10/05/31 23:12:00 8600.33 35517.24 899.18
10/05/31 23:15:00 8602.09 35517.24 899.16
10/05/31 23:18:00 8603.85 35517.23 899.15
10/05/31 23:21:00 8603.30 35517.79 899.13
10/05/31 23:24:00 8605.06 35517.78 899.12
10/05/31 23:27:00 8604.50 35518.33 899.11
10/05/31 23:30:00 8606.27 35518.32 899.09
10/05/31 23:33:00 8605.71 35518.88 899.08
10/05/31 23:36:00 8607.47 35518.88 899.06
10/05/31 23:39:00 8606.91 35519.43 899.05
10/05/31 23:42:00 8608.67 35519.43 899.03
10/05/31 23:45:00 8608.11 35519.98 899.02
10/05/31 23:48:00 8609.88 35519.98 899.00
10/05/31 23:51:00 8609.33 35520.53 898.99
10/05/31 23:54:00 8611.08 35520.52 898.97
10/05/31 23:57:00 8610.53 35521.08 898.96
10/06/01 00:00:00 8612.29 35521.07 898.95
10/06/01 00:03:00 8614.06 35521.07 898.93
10/06/01 00:06:00 8613.50 35521.62 898.92
10/06/01 00:09:00 8615.27 35521.61 898.90
10/06/01 00:12:00 8614.71 35522.17 898.89
10/06/01 00:15:00 8616.47 35522.16 898.87
10/06/01 00:18:00 8615.91 35522.71 898.86
10/06/01 00:21:00 8617.67 35522.71 898.84
10/06/01 00:24:00 8617.12 35523.27 898.83
10/06/01 00:27:00 8618.88 35523.26 898.81
10/06/01 00:30:00 8618.32 35523.81 898.80
10/06/01 00:33:00 8620.09 35523.81 898.78
10/06/01 00:36:00 8619.53 35524.37 898.77
10/06/01 00:39:00 8621.29 35524.36 898.75
10/06/01 00:42:00 8620.74 35524.91 898.74
10/06/01 00:45:00 8622.50 35524.90 898.72
10/06/01 00:48:00 8624.27 35524.90 898.71
10/06/01 00:51:00 8623.71 35525.45 898.69
10/06/01 00:54:00 8625.47 35525.45 898.68
10/06/01 00:57:00 8624.91 35526.00 898.67
10/06/01 01:00:00 8626.67 35526.00 898.65
10/06/01 01:03:00 8626.12 35526.55 898.64
10/06/01 01:06:00 8627.88 35526.55 898.62
10/06/01 01:09:00 8627.33 35527.09 898.61
10/06/01 01:12:00 8629.08 35527.09 898.59
10/06/01 01:15:00 8628.53 35527.65 898.58
10/06/01 01:18:00 8630.29 35527.64 898.56
10/06/01 01:21:00 8629.74 35528.20 898.55
10/06/01 01:24:00 8631.50 35528.18 898.53
10/06/01 01:27:00 8630.94 35528.74 898.52
10/06/01 01:30:00 8632.71 35528.73 898.50
10/06/01 01:33:00 8634.47 35528.73 898.49
10/06/01 01:36:00 8633.92 35529.28 898.47
10/06/01 01:39:00 8635.68 35529.27 898.46
10/06/01 01:42:00 8635.12 35529.83 898.45
10/06/01 01:45:00 8636.89 35529.82 898.43
10/06/01 01:48:00 8636.33 35530.38 898.42
10/06/01 01:51:00 8638.09 35530.37 898.40
10/06/01 01:54:00 8637.53 35530.93 898.39
10/06/01 01:57:00 8639.30 35530.92 898.37
10/06/01 02:00:00 8638.74 35531.47 898.36
10/06/01 02:03:00 8640.50 35531.46 898.34
10/06/01 02:06:00 8639.94 35532.02 898.33
10/06/01 02:09:00 8641.71 35532.02 898.31
10/06/01 02:12:00 8641.15 35532.57 898.30
10/06/01 02:15:00 8642.92 35532.56 898.28
10/06/01 02:18:00 8644.68 35532.55 898.27
10/06/01 02:21:00 8644.12 35533.11 898.25
10/06/01 02:24:00 8645.89 35533.10 898.24
10/06/01 02:27:00 8645.33 35533.66 898.22
10/06/01 02:30:00 8647.09 35533.65 898.21
10/06/01 02:33:00 8646.54 35534.21 898.20
10/06/01 02:36:00 8648.30 35534.19 898.18
10/06/01 02:39:00 8647.74 35534.75 898.17
10/06/01 02:42:00 8649.51 35534.74 898.15
10/06/01 02:45:00 8648.95 35535.30 898.14
10/06/01 02:48:00 8650.71 35535.29 898.12
10/06/01 02:51:00 8650.15 35535.85 898.11
10/06/01 02:54:00 8651.92 35535.84 898.09
10/06/01 02:57:00 8651.36 35536.39 898.08
10/06/01 03:00:00 8653.12 35536.39 898.06
10/06/01 03:03:00 8654.89 35536.38 898.05
10/06/01 03:06:00 8654.33 35536.93 898.03
10/06/01 03:09:00 8656.09 35536.92 898.02
10/06/01 03:12:00 8655.53 35537.48 898.00
10/06/01 03:15:00 8657.30 35537.47 897.99
10/06/01 03:18:00 8656.75 35538.02 897.98
10/06/01 03:21:00 8658.51 35538.01 897.96
10/06/01 03:24:00 8657.95 35538.57 897.95
10/06/01 03:27:00 8659.71 35538.57 897.93
10/06/01 03:30:00 8659.15 35539.12 897.92
10/06/01 03:33:00 8660.92 35539.11 897.90
10/06/01 03:36:00 8660.37 35539.67 897.89
10/06/01 03:39:00 8662.12 35539.66 897.87
10/06/01 03:42:00 8661.57 35540.21 897.86
10/06/01 03:45:00 8663.34 35540.20 897.84
10/06/01 03:48:00 8665.10 35540.19 897.83
10/06/01 03:51:00 8664.54 35540.75 897.81
10/06/01 03:54:00 8666.30 35540.74 897.80
10/06/01 03:57:00 8665.74 35541.30 897.78
10/06/01 04:00:00 8667.51 35541.29 897.77
10/06/01 04:03:00 8666.96 35541.84 897.75
10/06/01 04:06:00 8668.72 35541.84 897.74
10/06/01 04:09:00 8668.16 35542.39 897.73
10/06/01 04:12:00 8669.92 35542.38 897.71
10/06/01 04:15:00 8669.36 35542.93 897.70
10/06/01 04:18:00 8671.13 35542.93 897.68
10/06/01 04:21:00 8670.57 35543.48 897.67
10/06/01 04:24:00 8672.34 35543.48 897.65
10/06/01 04:27:00 8671.78 35544.03 897.64
10/06/01 04:30:00 8673.54 35544.02 897.62
10/06/01 04:33:00 8675.31 35544.01 897.61
10/06/01 04:36:00 8674.75 35544.56 897.59
10/06/01 04:39:00 8676.52 35544.56 897.58
10/06/01 04:42:00 8675.96 35545.12 897.56
10/06/01 04:45:00 8677.72 35545.11 897.55
10/06/01 04:48:00 8677.16 35545.66 897.53
10/06/01 04:51:00 8678.93 35545.64 897.52
10/06/01 04:54:00 8678.37 35546.20 897.50
10/06/01 04:57:00 8680.13 35546.20 897.49
10/06/01 05:00:00 8679.57 35546.75 897.48
10/06/01 05:03:00 8681.34 35546.74 897.46
10/06/01 05:06:00 8680.78 35547.30 897.45
10/06/01 05:09:00 8682.54 35547.29 897.43
10/06/01 05:12:00 8681.99 35547.85 897.42
10/06/01 05:15:00 8683.75 35547.84 897.40
10/06/01 05:18:00 8685.51 35547.82 897.39
10/06/01 05:21:00 8684.95 35548.38 897.37
10/06/01 05:24:00 8686.73 35548.37 897.36
10/06/01 05:27:00 8686.17 35548.93 897.34
10/06/01 05:30:00 8687.93 35548.92 897.33
10/06/01 05:33:00 8687.37 35549.47 897.31
10/06/01 05:36:00 8689.14 35549.46 897.30
10/06/01 05:39:00 8688.58 35550.02 897.28
10/06/01 05:42:00 8690.35 35550.01 897.27
10/06/01 05:45:00 8689.79 35550.57 897.25
10/06/01 05:48:00 8691.55 35550.55 897.24
10/06/01 05:51:00 8690.99 35551.11 897.22
10/06/01 05:54:00 8692.76 35551.10 897.21
10/06/01 05:57:00 8692.20 35551.66 897.19
10/06/01 06:00:00 8693.97 35551.64 897.18
10/06/01 06:03:00 8695.73 35551.63 897.17
10/06/01 06:06:00 8695.17 35552.19 897.15
10/06/01 06:09:00 8696.94 35552.18 897.14
10/06/01 06:12:00 8696.38 35552.73 897.12
10/06/01 06:15:00 8698.14 35552.72 897.11
10/06/01 06:18:00 8697.58 35553.28 897.09
10/06/01 06:21:00 8699.34 35553.27 897.08
10/06/01 06:24:00 8698.78 35553.82 897.06
10/06/01 06:27:00 8700.55 35553.82 897.05
10/06/01 06:30:00 8700.00 35554.37 897.03
10/06/01 06:33:00 8701.76 35554.36 897.02
10/06/01 06:36:00 8701.21 35554.91 897.00
10/06/01 06:39:00 8702.97 35554.90 896.99
10/06/01 06:42:00 8702.41 35555.46 896.97
10/06/01 06:45:00 8704.17 35555.45 896.96
10/06/01 06:48:00 8705.94 35555.44 896.95
10/06/01 06:51:00 8705.39 35556.00 896.93
10/06/01 06:54:00 8707.15 35555.98 896.92
10/06/01 06:57:00 8706.59 35556.54 896.90
10/06/01 07:00:00 8708.35 35556.53 896.89
10/06/01 07:03:00 8707.79 35557.09 896.87
10/06/01 07:06:00 8709.56 35557.07 896.86
10/06/01 07:09:00 8709.00 35557.63 896.84
10/06/01 07:12:00 8710.76 35557.62 896.83
10/06/01 07:15:00 8710.21 35558.18 896.81
10/06/01 07:18:00 8711.98 35558.16 896.80
10/06/01 07:21:00 8711.42 35558.72 896.78
10/06/01 07:24:00 8713.18 35558.71 896.77
10/06/01 07:27:00 8712.62 35559.27 896.75
10/06/01 07:30:00 8714.38 35559.25 896.74
10/06/01 07:33:00 8716.15 35559.24 896.72
10/06/01 07:36:00 8715.59 35559.80 896.71
10/06/01 07:39:00 8717.35 35559.79 896.69
10/06/01 07:42:00 8716.80 35560.35 896.68
10/06/01 07:45:00 8718.56 35560.34 896.67
10/06/01 07:48:00 8718.00 35560.89 896.65
10/06/01 07:51:00 8719.78 35560.88 896.64
10/06/01 07:54:00 8719.22 35561.43 896.62
10/06/01 07:57:00 8720.98 35561.42 896.61
10/06/01 08:00:00 8720.42 35561.98 896.59
10/06/01 08:03:00 8722.19 35561.96 896.58
10/06/01 08:06:00 8721.63 35562.52 896.56
10/06/01 08:09:00 8723.39 35562.51 896.55
10/06/01 08:12:00 8722.83 35563.07 896.53
10/06/01 08:15:00 8724.60 35563.05 896.52
10/06/01 08:18:00 8726.37 35563.04 896.50
10/06/01 08:21:00 8725.81 35563.60 896.49
10/06/01 08:24:00 8727.57 35563.59 896.47
10/06/01 08:27:00 8727.01 35564.14 896.46
10/06/01 08:30:00 8728.78 35564.14 896.45
10/06/01 08:33:00 8728.22 35564.69 896.43
10/06/01 08:36:00 8729.99 35564.68 896.42
10/06/01 08:39:00 8729.43 35565.23 896.40
10/06/01 08:42:00 8731.20 35565.22 896.39
10/06/01 08:45:00 8730.64 35565.78 896.37
10/06/01 08:48:00 8732.39 35565.76 896.36
10/06/01 08:51:00 8731.84 35566.32 896.34
10/06/01 08:54:00 8733.61 35566.31 896.33
10/06/01 08:57:00 8733.05 35566.87 896.31
10/06/01 09:00:00 8734.81 35566.85 896.30
10/06/01 09:03:00 8736.58 35566.84 896.28
10/06/01 09:06:00 8736.02 35567.40 896.27
10/06/01 09:09:00 8737.78 35567.38 896.25
10/06/01 09:12:00 8737.22 35567.95 896.24
10/06/01 09:15:00 8738.99 35567.93 896.22
10/06/01 09:18:00 8738.43 35568.48 896.21
10/06/01 09:21:00 8740.20 35568.47 896.19
10/06/01 09:24:00 8739.64 35569.03 896.18
10/06/01 09:27:00 8741.41 35569.02 896.17
10/06/01 09:30:00 8740.85 35569.57 896.15
10/06/01 09:33:00 8742.62 35569.56 896.14
10/06/01 09:36:00 8742.06 35570.11 896.12
10/06/01 09:39:00 8743.82 35570.10 896.11
10/06/01 09:42:00 8743.26 35570.66 896.09
10/06/01 09:45:00 8745.03 35570.64 896.08
10/06/01 09:48:00 8746.79 35570.63 896.06
10/06/01 09:51:00 8746.23 35571.19 896.05
10/06/01 09:54:00 8748.00 35571.18 896.03
10/06/01 09:57:00 8747.44 35571.73 896.02
10/06/01 10:00:00 8749.21 35571.72 896.00
10/06/01 10:03:00 8748.65 35572.28 895.99
10/06/01 10:06:00 8750.42 35572.27 895.97
10/06/01 10:09:00 8749.86 35572.82 895.96
10/06/01 10:12:00 8751.62 35572.81 895.94
10/06/01 10:15:00 8751.06 35573.37 895.93
10/06/01 10:18:00 8752.83 35573.35 895.92
10/06/01 10:21:00 8752.27 35573.91 895.90
10/06/01 10:24:00 8754.04 35573.90 895.88
10/06/01 10:27:00 8753.47 35574.45 895.87
10/06/01 10:30:00 8755.24 35574.44 895.85
10/06/01 10:33:00 8757.01 35574.43 895.84
10/06/01 10:36:00 8756.45 35574.98 895.83
10/06/01 10:39:00 8758.21 35574.97 895.81
10/06/01 10:42:00 8757.65 35575.53 895.80
10/06/01 10:45:00 8759.42 35575.51 895.78
10/06/01 10:48:00 8758.86 35576.07 895.77
10/06/01 10:51:00 8760.63 35576.05 895.75
10/06/01 10:54:00 8760.07 35576.61 895.74
10/06/01 10:57:00 8761.83 35576.60 895.72
10/06/01 11:00:00 8761.27 35577.16 895.71
10/06/01 11:03:00 8763.05 35577.14 895.69
10/06/01 11:06:00 8762.49 35577.70 895.68
10/06/01 11:09:00 8764.25 35577.68 895.66
10/06/01 11:12:00 8763.69 35578.24 895.65
10/06/01 11:15:00 8765.46 35578.23 895.63
10/06/01 11:18:00 8767.22 35578.21 895.62
10/06/01 11:21:00 8766.67 35578.77 895.60
10/06/01 11:24:00 8768.43 35578.76 895.59
10/06/01 11:27:00 8767.87 35579.31 895.58
10/06/01 11:30:00 8769.64 35579.30 895.56
10/06/01 11:33:00 8769.08 35579.86 895.55
10/06/01 11:36:00 8770.84 35579.84 895.53
10/06/01 11:39:00 8770.29 35580.39 895.52
10/06/01 11:42:00 8772.05 35580.38 895.50
10/06/01 11:45:00 8771.49 35580.94 895.49
10/06/01 11:48:00 8773.26 35580.93 895.47
10/06/01 11:51:00 8772.70 35581.48 895.46
10/06/01 11:54:00 8774.47 35581.47 895.44
10/06/01 11:57:00 8773.91 35582.02 895.43
10/06/01 12:00:00 8775.67 35582.01 895.41
10/06/01 12:03:00 8777.44 35582.00 895.40
10/06/01 12:06:00 8776.88 35582.56 895.38
10/06/01 12:09:00 8778.65 35582.54 895.37
10/06/01 12:12:00 8778.09 35583.09 895.35
10/06/01 12:15:00 8779.85 35583.09 895.34
10/06/01 12:18:00 8779.29 35583.64 895.32
10/06/01 12:21:00 8781.06 35583.62 895.31
10/06/01 12:24:00 8780.50 35584.18 895.29
10/06/01 12:27:00 8782.27 35584.16 895.28
10/06/01 12:30:00 8781.71 35584.72 895.27
10/06/01 12:33:00 8783.47 35584.71 895.25
10/06/01 12:36:00 8782.92 35585.27 895.24
10/06/01 12:39:00 8784.68 35585.25 895.22
10/06/01 12:42:00 8784.12 35585.81 895.21
10/06/01 12:45:00 8785.89 35585.79 895.19
10/06/01 12:48:00 8787.65 35585.78 895.18
10/06/01 12:51:00 8787.09 35586.34 895.16
10/06/01 12:54:00 8788.86 35586.32 895.15
10/06/01 12:57:00 8788.30 35586.88 895.13
10/06/01 13:00:00 8790.06 35586.86 895.12
10/06/01 13:03:00 8789.51 35587.42 895.10
10/06/01 13:06:00 8791.28 35587.41 895.09
10/06/01 13:09:00 8790.72 35587.96 895.07
10/06/01 13:12:00 8792.48 35587.95 895.06
10/06/01 13:15:00 8791.92 35588.50 895.04
10/06/01 13:18:00 8793.69 35588.49 895.03
10/06/01 13:21:00 8793.13 35589.05 895.01
10/06/01 13:24:00 8794.90 35589.03 895.00
10/06/01 13:27:00 8794.34 35589.59 894.99
10/06/01 13:30:00 8796.11 35589.57 894.97
10/06/01 13:33:00 8797.87 35589.55 894.96
10/06/01 13:36:00 8797.31 35590.11 894.94
10/06/01 13:39:00 8799.08 35590.10 894.93
10/06/01 13:42:00 8798.52 35590.66 894.91
10/06/01 13:45:00 8800.29 35590.64 894.90
10/06/01 13:48:00 8799.73 35591.20 894.88
10/06/01 13:51:00 8801.50 35591.18 894.87
10/06/01 13:54:00 8800.94 35591.74 894.85
10/06/01 13:57:00 8802.70 35591.73 894.84
10/06/01 14:00:00 8802.14 35592.28 894.82
10/06/01 14:03:00 8803.91 35592.26 894.81
10/06/01 14:06:00 8803.35 35592.82 894.79
10/06/01 14:09:00 8805.11 35592.80 894.78
10/06/01 14:12:00 8804.55 35593.36 894.76
10/06/01 14:15:00 8806.32 35593.34 894.75
10/06/01 14:18:00 8808.09 35593.33 894.73
10/06/01 14:21:00 8807.53 35593.89 894.72
10/06/01 14:24:00 8809.29 35593.88 894.71
10/06/01 14:27:00 8808.74 35594.43 894.69
10/06/01 14:30:00 8810.51 35594.41 894.68
10/06/01 14:33:00 8809.95 35594.97 894.66
10/06/01 14:36:00 8811.71 35594.96 894.65
10/06/01 14:39:00 8811.15 35595.51 894.63
10/06/01 14:42:00 8812.92 35595.49 894.62
10/06/01 14:45:00 8812.36 35596.05 894.60
10/06/01 14:48:00 8814.12 35596.03 894.59
10/06/01 14:51:00 8813.57 35596.59 894.57
10/06/01 14:54:00 8815.34 35596.58 894.56
10/06/01 14:57:00 8814.78 35597.14 894.54
10/06/01 15:00:00 8816.54 35597.12 894.53
10/06/01 15:03:00 8818.31 35597.10 894.51
10/06/01 15:06:00 8817.75 35597.66 894.50
10/06/01 15:09:00 8819.51 35597.64 894.48
10/06/01 15:12:00 8818.96 35598.20 894.47
10/06/01 15:15:00 8820.72 35598.18 894.45
10/06/01 15:18:00 8820.16 35598.74 894.44
10/06/01 15:21:00 8821.93 35598.73 894.43
10/06/01 15:24:00 8821.37 35599.29 894.41
10/06/01 15:27:00 8823.13 35599.27 894.40
10/06/01 15:30:00 8822.58 35599.82 894.38
10/06/01 15:33:00 8824.34 35599.81 894.37
10/06/01 15:36:00 8823.79 35600.37 894.35
10/06/01 15:39:00 8825.55 35600.35 894.34
10/06/01 15:42:00 8824.99 35600.91 894.32
10/06/01 15:45:00 8826.76 35600.89 894.31
10/06/01 15:48:00 8828.53 35600.87 894.29
10/06/01 15:51:00 8827.97 35601.43 894.28
10/06/01 15:54:00 8829.74 35601.41 894.26
10/06/01 15:57:00 8829.18 35601.96 894.25
10/06/01 16:00:00 8830.94 35601.95 894.23
10/06/01 16:03:00 8830.38 35602.51 894.22
10/06/01 16:06:00 8832.15 35602.49 894.20
10/06/01 16:09:00 8831.59 35603.05 894.19
10/06/01 16:12:00 8833.36 35603.03 894.17
10/06/01 16:15:00 8832.79 35603.59 894.16
10/06/01 16:18:00 8834.56 35603.57 894.15
10/06/01 16:21:00 8834.00 35604.13 894.13
10/06/01 16:24:00 8835.77 35604.11 894.11
10/06/01 16:27:00 8835.21 35604.67 894.10
10/06/01 16:30:00 8836.98 35604.65 894.08
10/06/01 16:33:00 8838.74 35604.63 894.07
10/06/01 16:36:00 8838.18 35605.19 894.06
10/06/01 16:39:00 8839.95 35605.17 894.04
10/06/01 16:42:00 8839.39 35605.73 894.03
10/06/01 16:45:00 8841.16 35605.71 894.01
10/06/01 16:48:00 8840.60 35606.27 894.00
10/06/01 16:51:00 8842.36 35606.25 893.98
10/06/01 16:54:00 8841.81 35606.81 893.97
10/06/01 16:57:00 8843.57 35606.80 893.95
10/06/01 17:00:00 8843.01 35607.35 893.94
10/06/01 17:03:00 8844.79 35607.34 893.92
10/06/01 17:06:00 8844.23 35607.89 893.91
10/06/01 17:09:00 8845.99 35607.87 893.89
10/06/01 17:12:00 8845.43 35608.43 893.88
10/06/01 17:15:00 8847.20 35608.41 893.86
10/06/01 17:18:00 8848.96 35608.40 893.85
10/06/01 17:21:00 8848.40 35608.96 893.83
10/06/01 17:24:00 8850.17 35608.93 893.82
10/06/01 17:27:00 8849.61 35609.49 893.80
10/06/01 17:30:00 8851.38 35609.48 893.79
10/06/01 17:33:00 8850.82 35610.04 893.78
10/06/01 17:36:00 8852.58 35610.02 893.76
10/06/01 17:39:00 8852.02 35610.58 893.75
10/06/01 17:42:00 8853.79 35610.56 893.73
10/06/01 17:45:00 8853.24 35611.12 893.72
10/06/01 17:48:00 8855.00 35611.10 893.70
10/06/01 17:51:00 8854.45 35611.66 893.69
10/06/01 17:54:00 8856.21 35611.64 893.67
10/06/01 17:57:00 8855.65 35612.20 893.66
10/06/01 18:00:00 8857.42 35612.18 893.64
10/06/01 18:03:00 8859.19 35612.15 893.63
10/06/01 18:06:00 8858.63 35612.71 893.61
10/06/01 18:09:00 8860.39 35612.70 893.60
10/06/01 18:12:00 8859.83 35613.26 893.58
10/06/01 18:15:00 8861.60 35613.23 893.57
10/06/01 18:18:00 8861.04 35613.79 893.55
10/06/01 18:21:00 8862.81 35613.77 893.54
10/06/01 18:24:00 8862.25 35614.33 893.52
10/06/01 18:27:00 8864.02 35614.31 893.51
10/06/01 18:30:00 8863.46 35614.87 893.49
10/06/01 18:33:00 8865.23 35614.85 893.48
10/06/01 18:36:00 8864.67 35615.41 893.46
10/06/01 18:39:00 8866.43 35615.39 893.45
10/06/01 18:42:00 8865.87 35615.95 893.44
10/06/01 18:45:00 8867.64 35615.93 893.42
10/06/01 18:48:00 8869.41 35615.91 893.41
10/06/01 18:51:00 8868.85 35616.47 893.39
10/06/01 18:54:00 8870.62 35616.45 893.38
10/06/01 18:57:00 8870.05 35617.01 893.36
10/06/01 19:00:00 8871.82 35616.99 893.35
10/06/01 19:03:00 8871.26 35617.55 893.33
10/06/01 19:06:00 8873.03 35617.53 893.32
10/06/01 19:09:00 8872.47 35618.09 893.30
10/06/01 19:12:00 8874.23 35618.07 893.29
10/06/01 19:15:00 8873.67 35618.63 893.27
10/06/01 19:18:00 8875.45 35618.61 893.26
10/06/01 19:21:00 8874.89 35619.17 893.24
10/06/01 19:24:00 8876.65 35619.14 893.23
10/06/01 19:27:00 8876.09 35619.70 893.21
10/06/01 19:30:00 8877.86 35619.68 893.20
10/06/01 19:33:00 8879.63 35619.66 893.18
10/06/01 19:36:00 8879.07 35620.23 893.17
10/06/01 19:39:00 8880.84 35620.20 893.15
10/06/01 19:42:00 8880.28 35620.75 893.14
10/06/01 19:45:00 8882.04 35620.74 893.12
10/06/01 19:48:00 8881.48 35621.30 893.11
10/06/01 19:51:00 8883.25 35621.28 893.10
10/06/01 19:54:00 8882.69 35621.84 893.08
10/06/01 19:57:00 8884.46 35621.82 893.07
10/06/01 20:00:00 8883.90 35622.38 893.05
10/06/01 20:03:00 8885.67 35622.35 893.04
10/06/01 20:06:00 8885.11 35622.91 893.02
10/06/01 20:09:00 8886.87 35622.89 893.01
10/06/01 20:12:00 8886.31 35623.45 892.99
10/06/01 20:15:00 8888.08 35623.43 892.98
10/06/01 20:18:00 8889.85 35623.41 892.96
10/06/01 20:21:00 8889.29 35623.97 892.95
10/06/01 20:24:00 8891.06 35623.95 892.93
10/06/01 20:27:00 8890.50 35624.51 892.92
10/06/01 20:30:00 8892.26 35624.49 892.90
10/06/01 20:33:00 8891.70 35625.05 892.89
10/06/01 20:36:00 8893.47 35625.03 892.87
10/06/01 20:39:00 8892.91 35625.59 892.86
10/06/01 20:42:00 8894.68 35625.57 892.84
10/06/01 20:45:00 8894.12 35626.12 892.83
10/06/01 20:48:00 8895.89 35626.11 892.81
10/06/01 20:51:00 8895.33 35626.66 892.80
10/06/01 20:54:00 8897.10 35626.64 892.78
10/06/01 20:57:00 8896.53 35627.20 892.77
10/06/01 21:00:00 8898.30 35627.18 892.76
10/06/01 21:03:00 8900.07 35627.16 892.74
10/06/01 21:06:00 8899.51 35627.71 892.73
10/06/01 21:09:00 8901.28 35627.70 892.71
10/06/01 21:12:00 8900.72 35628.25 892.70
10/06/01 21:15:00 8902.49 35628.23 892.68
10/06/01 21:18:00 8901.93 35628.80 892.67
10/06/01 21:21:00 8903.70 35628.78 892.65
10/06/01 21:24:00 8903.13 35629.34 892.64
10/06/01 21:27:00 8904.91 35629.31 892.62
10/06/01 21:30:00 8904.34 35629.87 892.61
10/06/01 21:33:00 8906.11 35629.84 892.59
10/06/01 21:36:00 8905.55 35630.40 892.58
10/06/01 21:39:00 8907.31 35630.39 892.56
10/06/01 21:42:00 8906.75 35630.95 892.55
10/06/01 21:45:00 8908.53 35630.93 892.53
10/06/01 21:48:00 8910.30 35630.90 892.52
10/06/01 21:51:00 8909.74 35631.46 892.50
10/06/01 21:54:00 8911.50 35631.44 892.49
10/06/01 21:57:00 8910.94 35632.00 892.47
10/06/01 22:00:00 8912.71 35631.98 892.46
10/06/01 22:03:00 8912.15 35632.54 892.44
10/06/01 22:06:00 8913.92 35632.51 892.43
10/06/01 22:09:00 8913.36 35633.07 892.41
10/06/01 22:12:00 8915.13 35633.05 892.40
10/06/01 22:15:00 8914.57 35633.61 892.39
10/06/01 22:18:00 8916.33 35633.59 892.37
10/06/01 22:21:00 8915.78 35634.15 892.36
10/06/01 22:24:00 8917.54 35634.13 892.34
10/06/01 22:27:00 8916.98 35634.69 892.33
10/06/01 22:30:00 8918.75 35634.66 892.31
10/06/01 22:33:00 8920.52 35634.64 892.30
10/06/01 22:36:00 8919.96 35635.20 892.28
10/06/01 22:39:00 8921.73 35635.18 892.27
10/06/01 22:42:00 8921.17 35635.74 892.25
10/06/01 22:45:00 8922.93 35635.72 892.24
10/06/01 22:48:00 8922.37 35636.28 892.22
10/06/01 22:51:00 8924.15 35636.25 892.21
10/06/01 22:54:00 8923.58 35636.81 892.19
10/06/01 22:57:00 8925.36 35636.79 892.18
10/06/01 23:00:00 8924.79 35637.34 892.16
10/06/01 23:03:00 8926.56 35637.33 892.15
10/06/01 23:06:00 8926.00 35637.89 892.13
10/06/01 23:09:00 8927.77 35637.86 892.12
10/06/01 23:12:00 8927.21 35638.42 892.10
10/06/01 23:15:00 8928.97 35638.40 892.09
10/06/01 23:18:00 8930.74 35638.38 892.07
10/06/01 23:21:00 8930.18 35638.94 892.06
10/06/01 23:24:00 8931.95 35638.91 892.05
10/06/01 23:27:00 8931.39 35639.48 892.03
10/06/01 23:30:00 8933.16 35639.46 892.02
10/06/01 23:33:00 8932.60 35640.01 892.00
10/06/01 23:36:00 8934.37 35639.99 891.99
10/06/01 23:39:00 8933.81 35640.55 891.97
10/06/01 23:42:00 8935.58 35640.52 891.96
10/06/01 23:45:00 8935.02 35641.09 891.94
10/06/01 23:48:00 8936.79 35641.06 891.93
10/06/01 23:51:00 8936.22 35641.62 891.91
10/06/01 23:54:00 8937.99 35641.60 891.90
10/06/01 23:57:00 8937.43 35642.16 891.88
10/06/02 00:00:00 8939.20 35642.13 891.87
10/06/02 00:03:00 8940.97 35642.11 891.85
10/06/02 00:06:00 8940.41 35642.67 891.84
10/06/02 00:09:00 8942.18 35642.65 891.82
10/06/02 00:12:00 8941.62 35643.21 891.81
10/06/02 00:15:00 8943.39 35643.18 891.79
10/06/02 00:18:00 8942.83 35643.74 891.78
10/06/02 00:21:00 8944.59 35643.72 891.76
10/06/02 00:24:00 8944.03 35644.28 891.75
10/06/02 00:27:00 8945.80 35644.25 891.73
10/06/02 00:30:00 8945.24 35644.82 891.72
10/06/02 00:33:00 8947.01 35644.79 891.70
10/06/02 00:36:00 8946.45 35645.35 891.69
10/06/02 00:39:00 8948.21 35645.32 891.67
10/06/02 00:42:00 8947.66 35645.89 891.66
10/06/02 00:45:00 8949.43 35645.87 891.65
10/06/02 00:48:00 8951.20 35645.84 891.63
10/06/02 00:51:00 8950.64 35646.40 891.62
10/06/02 00:54:00 8952.40 35646.38 891.60
10/06/02 00:57:00 8951.84 35646.94 891.59
10/06/02 01:00:00 8953.61 35646.91 891.57
10/06/02 01:03:00 8953.05 35647.48 891.56
10/06/02 01:06:00 8954.82 35647.45 891.54
10/06/02 01:09:00 8954.26 35648.01 891.53
10/06/02 01:12:00 8956.02 35647.98 891.51
10/06/02 01:15:00 8955.47 35648.54 891.50
10/06/02 01:18:00 8957.24 35648.52 891.48
10/06/02 01:21:00 8956.68 35649.08 891.47
10/06/02 01:24:00 8958.43 35649.05 891.45
10/06/02 01:27:00 8957.88 35649.61 891.44
10/06/02 01:30:00 8959.65 35649.59 891.42
10/06/02 01:33:00 8961.42 35649.57 891.41
10/06/02 01:36:00 8960.86 35650.12 891.39
10/06/02 01:39:00 8962.63 35650.10 891.38
10/06/02 01:42:00 8962.07 35650.66 891.36
10/06/02 01:45:00 8963.84 35650.64 891.35
10/06/02 01:48:00 8963.28 35651.20 891.33
10/06/02 01:51:00 8965.05 35651.17 891.32
10/06/02 01:54:00 8964.49 35651.73 891.30
10/06/02 01:57:00 8966.25 35651.71 891.29
10/06/02 02:00:00 8965.69 35652.27 891.27
10/06/02 02:03:00 8967.46 35652.25 891.26
10/06/02 02:06:00 8966.90 35652.80 891.24
10/06/02 02:09:00 8968.67 35652.78 891.23
10/06/02 02:12:00 8968.11 35653.34 891.21
10/06/02 02:15:00 8969.88 35653.32 891.20
10/06/02 02:18:00 8971.65 35653.29 891.19
10/06/02 02:21:00 8971.09 35653.85 891.17
10/06/02 02:24:00 8972.86 35653.82 891.16
10/06/02 02:27:00 8972.30 35654.38 891.14
10/06/02 02:30:00 8974.06 35654.36 891.13
10/06/02 02:33:00 8973.50 35654.92 891.11
10/06/02 02:36:00 8975.27 35654.89 891.10
10/06/02 02:39:00 8974.71 35655.46 891.08
10/06/02 02:42:00 8976.49 35655.43 891.07
10/06/02 02:45:00 8975.93 35655.99 891.05
10/06/02 02:48:00 8977.69 35655.97 891.04
10/06/02 02:51:00 8977.12 35656.53 891.02
10/06/02 02:54:00 8978.90 35656.50 891.01
10/06/02 02:57:00 8978.34 35657.06 890.99
10/06/02 03:00:00 8980.10 35657.04 890.98
10/06/02 03:03:00 8981.87 35657.02 890.96
10/06/02 03:06:00 8981.32 35657.57 890.95
10/06/02 03:09:00 8983.08 35657.55 890.93
10/06/02 03:12:00 8982.52 35658.11 890.92
10/06/02 03:15:00 8984.29 35658.08 890.90
10/06/02 03:18:00 8983.73 35658.64 890.89
10/06/02 03:21:00 8985.50 35658.62 890.87
10/06/02 03:24:00 8984.94 35659.18 890.86
10/06/02 03:27:00 8986.71 35659.15 890.84
10/06/02 03:30:00 8986.15 35659.71 890.83
10/06/02 03:33:00 8987.91 35659.68 890.81
10/06/02 03:36:00 8987.35 35660.25 890.80
10/06/02 03:39:00 8989.12 35660.22 890.79
10/06/02 03:42:00 8988.56 35660.78 890.77
10/06/02 03:45:00 8990.33 35660.76 890.76
10/06/02 03:48:00 8992.10 35660.73 890.74
10/06/02 03:51:00 8991.54 35661.29 890.73
10/06/02 03:54:00 8993.31 35661.26 890.71
10/06/02 03:57:00 8992.75 35661.82 890.70
10/06/02 04:00:00 8994.52 35661.80 890.68
10/06/02 04:03:00 8993.96 35662.36 890.67
10/06/02 04:06:00 8995.72 35662.33 890.65
10/06/02 04:09:00 8995.16 35662.89 890.64
10/06/02 04:12:00 8996.94 35662.86 890.62
10/06/02 04:15:00 8996.38 35663.43 890.61
10/06/02 04:18:00 8998.15 35663.40 890.59
10/06/02 04:21:00 8997.58 35663.96 890.58
10/06/02 04:24:00 8999.35 35663.93 890.56
10/06/02 04:27:00 8998.79 35664.50 890.55
10/06/02 04:30:00 9000.56 35664.47 890.53
10/06/02 04:33:00 9002.33 35664.45 890.52
10/06/02 04:36:00 9001.77 35665.01 890.50
10/06/02 04:39:00 9003.54 35664.98 890.49
10/06/02 04:42:00 9002.98 35665.54 890.47
10/06/02 04:45:00 9004.75 35665.51 890.46
10/06/02 04:48:00 9004.18 35666.07 890.44
10/06/02 04:51:00 9005.95 35666.04 890.43
10/06/02 04:54:00 9005.39 35666.61 890.41
10/06/02 04:57:00 9007.16 35666.58 890.40
10/06/02 05:00:00 9006.60 35667.14 890.39
10/06/02 05:03:00 9008.37 35667.11 890.37
10/06/02 05:06:00 9007.81 35667.67 890.36
10/06/02 05:09:00 9009.58 35667.64 890.34
10/06/02 05:12:00 9009.02 35668.20 890.33
10/06/02 05:15:00 9010.79 35668.18 890.31
10/06/02 05:18:00 9012.56 35668.16 890.30
10/06/02 05:21:00 9012.00 35668.71 890.28
10/06/02 05:24:00 9013.77 35668.69 890.27
10/06/02 05:27:00 9013.21 35669.25 890.25
10/06/02 05:30:00 9014.98 35669.22 890.24
10/06/02 05:33:00 9014.41 35669.78 890.22
10/06/02 05:36:00 9016.19 35669.75 890.21
10/06/02 05:39:00 9015.62 35670.32 890.19
10/06/02 05:42:00 9017.40 35670.28 890.18
10/06/02 05:45:00 9016.83 35670.85 890.16
10/06/02 05:48:00 9018.60 35670.82 890.15
10/06/02 05:51:00 9018.04 35671.38 890.13
10/06/02 05:54:00 9019.82 35671.36 890.12
10/06/02 05:57:00 9019.25 35671.92 890.10
10/06/02 06:00:00 9021.02 35671.89 890.09
10/06/02 06:03:00 9022.79 35671.86 890.07
10/06/02 06:06:00 9022.23 35672.42 890.06
10/06/02 06:09:00 9023.99 35672.39 890.04
10/06/02 06:12:00 9023.43 35672.95 890.03
10/06/02 06:15:00 9025.20 35672.93 890.01
10/06/02 06:18:00 9024.64 35673.49 890.00
10/06/02 06:21:00 9026.41 35673.46 889.98
10/06/02 06:24:00 9025.85 35674.02 889.97
10/06/02 06:27:00 9027.63 35673.99 889.95
10/06/02 06:30:00 9027.06 35674.55 889.94
10/06/02 06:33:00 9028.83 35674.53 889.92
10/06/02 06:36:00 9028.27 35675.09 889.91
10/06/02 06:39:00 9030.04 35675.06 889.90
10/06/02 06:42:00 9029.48 35675.62 889.88
10/06/02 06:45:00 9031.25 35675.59 889.87
10/06/02 06:48:00 9033.02 35675.57 889.85
10/06/02 06:51:00 9032.46 35676.12 889.84
10/06/02 06:54:00 9034.23 35676.10 889.82
10/06/02 06:57:00 9033.67 35676.66 889.81
10/06/02 07:00:00 9035.44 35676.63 889.79
10/06/02 07:03:00 9034.88 35677.20 889.78
10/06/02 07:06:00 9036.65 35677.16 889.76
10/06/02 07:09:00 9036.08 35677.73 889.75
10/06/02 07:12:00 9037.86 35677.70 889.73
10/06/02 07:15:00 9037.29 35678.26 889.72
10/06/02 07:18:00 9039.07 35678.23 889.70
10/06/02 07:21:00 9038.51 35678.79 889.69
10/06/02 07:24:00 9040.27 35678.76 889.67
10/06/02 07:27:00 9039.71 35679.32 889.66
10/06/02 07:30:00 9041.48 35679.30 889.64
10/06/02 07:33:00 9043.25 35679.27 889.63
10/06/02 07:36:00 9042.69 35679.84 889.61
10/06/02 07:39:00 9044.46 35679.80 889.60
10/06/02 07:42:00 9043.90 35680.36 889.58
10/06/02 07:45:00 9045.67 35680.34 889.57
10/06/02 07:48:00 9045.10 35680.89 889.55
10/06/02 07:51:00 9046.87 35680.87 889.54
10/06/02 07:54:00 9046.31 35681.43 889.52
10/06/02 07:57:00 9048.09 35681.40 889.51
10/06/02 08:00:00 9047.52 35681.96 889.49
10/06/02 08:03:00 9049.29 35681.93 889.48
10/06/02 08:06:00 9048.73 35682.49 889.46
10/06/02 08:09:00 9050.50 35682.46 889.45
10/06/02 08:12:00 9049.94 35683.03 889.44
10/06/02 08:15:00 9051.71 35683.00 889.42
10/06/02 08:18:00 9053.48 35682.96 889.40
10/06/02 08:21:00 9052.92 35683.53 889.39
10/06/02 08:24:00 9054.69 35683.49 889.38
10/06/02 08:27:00 9054.13 35684.06 889.36
10/06/02 08:30:00 9055.90 35684.03 889.35
10/06/02 08:33:00 9055.33 35684.59 889.33
10/06/02 08:36:00 9057.11 35684.56 889.32
10/06/02 08:39:00 9056.55 35685.12 889.30
10/06/02 08:42:00 9058.31 35685.09 889.29
10/06/02 08:45:00 9057.75 35685.66 889.27
10/06/02 08:48:00 9059.52 35685.62 889.26
10/06/02 08:51:00 9058.96 35686.19 889.24
10/06/02 08:54:00 9060.74 35686.16 889.23
10/06/02 08:57:00 9060.18 35686.72 889.21
10/06/02 09:00:00 9061.94 35686.69 889.20
10/06/02 09:03:00 9063.71 35686.66 889.18
10/06/02 09:06:00 9063.15 35687.22 889.17
10/06/02 09:09:00 9064.92 35687.19 889.15
10/06/02 09:12:00 9064.36 35687.75 889.14
10/06/02 09:15:00 9066.13 35687.72 889.12
10/06/02 09:18:00 9065.57 35688.29 889.11
10/06/02 09:21:00 9067.34 35688.25 889.09
10/06/02 09:24:00 9066.78 35688.82 889.08
10/06/02 09:27:00 9068.55 35688.78 889.06
10/06/02 09:30:00 9067.99 35689.35 889.05
10/06/02 09:33:00 9069.76 35689.32 889.03
10/06/02 09:36:00 9069.20 35689.88 889.02
10/06/02 09:39:00 9070.96 35689.85 889.01
10/06/02 09:42:00 9070.40 35690.41 888.99
10/06/02 09:45:00 9072.17 35690.38 888.97
10/06/02 09:48:00 9073.95 35690.35 888.96
10/06/02 09:51:00 9073.38 35690.91 888.94
10/06/02 09:54:00 9075.15 35690.88 888.93
10/06/02 09:57:00 9074.59 35691.44 888.91
10/06/02 10:00:00 9076.36 35691.41 888.90
10/06/02 10:03:00 9075.80 35691.97 888.88
10/06/02 10:06:00 9077.57 35691.95 888.87
10/06/02 10:09:00 9077.01 35692.51 888.86
10/06/02 10:12:00 9078.78 35692.48 888.84
10/06/02 10:15:00 9078.22 35693.04 888.83
10/06/02 10:18:00 9079.99 35693.01 888.81
10/06/02 10:21:00 9079.43 35693.57 888.80
10/06/02 10:24:00 9081.20 35693.54 888.78
10/06/02 10:27:00 9080.63 35694.10 888.77
10/06/02 10:30:00 9082.41 35694.07 888.75
10/06/02 10:33:00 9084.18 35694.04 888.74
10/06/02 10:36:00 9083.62 35694.61 888.72
10/06/02 10:39:00 9085.39 35694.57 888.71
10/06/02 10:42:00 9084.82 35695.13 888.69
10/06/02 10:45:00 9086.59 35695.10 888.68
10/06/02 10:48:00 9086.03 35695.66 888.66
10/06/02 10:51:00 9087.80 35695.63 888.65
10/06/02 10:54:00 9087.24 35696.20 888.63
10/06/02 10:57:00 9089.02 35696.16 888.62
10/06/02 11:00:00 9088.46 35696.73 888.60
10/06/02 11:03:00 9090.22 35696.70 888.59
10/06/02 11:06:00 9089.66 35697.26 888.57
10/06/02 11:09:00 9091.43 35697.23 888.56
10/06/02 11:12:00 9090.87 35697.79 888.54
10/06/02 11:15:00 9092.64 35697.75 888.53
10/06/02 11:18:00 9094.41 35697.72 888.51
10/06/02 11:21:00 9093.85 35698.29 888.50
10/06/02 11:24:00 9095.62 35698.26 888.48
10/06/02 11:27:00 9095.06 35698.82 888.47
10/06/02 11:30:00 9096.83 35698.79 888.45
10/06/02 11:33:00 9096.27 35699.35 888.44
10/06/02 11:36:00 9098.03 35699.32 888.42
10/06/02 11:39:00 9097.47 35699.88 888.41
10/06/02 11:42:00 9099.25 35699.85 888.39
10/06/02 11:45:00 9098.68 35700.41 888.38
10/06/02 11:48:00 9100.45 35700.38 888.36
10/06/02 11:51:00 9099.89 35700.94 888.35
10/06/02 11:54:00 9101.66 35700.91 888.33
10/06/02 11:57:00 9101.10 35701.47 888.32
10/06/02 12:00:00 9102.87 35701.44 888.30
10/06/02 12:03:00 9104.64 35701.41 888.29
10/06/02 12:06:00 9104.08 35701.97 888.27
10/06/02 12:09:00 9105.85 35701.93 888.26
10/06/02 12:12:00 9105.29 35702.50 888.25
10/06/02 12:15:00 9107.06 35702.47 888.23
10/06/02 12:18:00 9106.50 35703.03 888.22
10/06/02 12:21:00 9108.28 35703.00 888.20
10/06/02 12:24:00 9107.71 35703.56 888.19
10/06/02 12:27:00 9109.48 35703.53 888.17
10/06/02 12:30:00 9108.92 35704.09 888.16
10/06/02 12:33:00 9110.69 35704.06 888.14
10/06/02 12:36:00 9110.12 35704.62 888.13
10/06/02 12:39:00 9111.90 35704.59 888.11
10/06/02 12:42:00 9111.34 35705.16 888.10
10/06/02 12:45:00 9113.10 35705.12 888.08
10/06/02 12:48:00 9114.88 35705.09 888.07
10/06/02 12:51:00 9114.32 35705.65 888.05
10/06/02 12:54:00 9116.09 35705.62 888.04
10/06/02 12:57:00 9115.53 35706.18 888.02
10/06/02 13:00:00 9117.29 35706.15 888.01
10/06/02 13:03:00 9116.73 35706.71 887.99
10/06/02 13:06:00 9118.51 35706.68 887.98
10/06/02 13:09:00 9117.95 35707.24 887.96
10/06/02 13:12:00 9119.72 35707.21 887.95
10/06/02 13:15:00 9119.15 35707.77 887.93
10/06/02 13:18:00 9120.93 35707.73 887.92
10/06/02 13:21:00 9120.37 35708.30 887.90
10/06/02 13:24:00 9122.13 35708.27 887.89
10/06/02 13:27:00 9121.57 35708.83 887.87
10/06/02 13:30:00 9123.35 35708.80 887.86
10/06/02 13:33:00 9125.11 35708.76 887.84
10/06/02 13:36:00 9124.55 35709.32 887.83
10/06/02 13:39:00 9126.32 35709.29 887.81
10/06/02 13:42:00 9125.76 35709.86 887.80
10/06/02 13:45:00 9127.53 35709.82 887.78
10/06/02 13:48:00 9126.97 35710.38 887.77
10/06/02 13:51:00 9128.74 35710.35 887.75
10/06/02 13:54:00 9128.18 35710.92 887.74
10/06/02 13:57:00 9129.95 35710.88 887.73
10/06/02 14:00:00 9129.39 35711.44 887.71
10/06/02 14:03:00 9131.16 35711.41 887.70
10/06/02 14:06:00 9130.60 35711.97 887.68
10/06/02 14:09:00 9132.37 35711.94 887.67
10/06/02 14:12:00 9131.81 35712.50 887.65
10/06/02 14:15:00 9133.58 35712.47 887.64
10/06/02 14:18:00 9135.34 35712.43 887.62
10/06/02 14:21:00 9134.78 35713.00 887.61
10/06/02 14:24:00 9136.56 35712.97 887.59
10/06/02 14:27:00 9135.99 35713.53 887.58
10/06/02 14:30:00 9137.77 35713.49 887.56
10/06/02 14:33:00 9137.21 35714.06 887.55
10/06/02 14:36:00 9138.97 35714.02 887.53
10/06/02 14:39:00 9138.41 35714.59 887.52
10/06/02 14:42:00 9140.19 35714.55 887.50
10/06/02 14:45:00 9139.62 35715.12 887.49
10/06/02 14:48:00 9141.40 35715.09 887.47
10/06/02 14:51:00 9140.84 35715.65 887.46
10/06/02 14:54:00 9142.60 35715.61 887.44
10/06/02 14:57:00 9142.04 35716.17 887.43
10/06/02 15:00:00 9143.81 35716.14 887.41
10/06/02 15:03:00 9145.59 35716.10 887.40
10/06/02 15:06:00 9145.02 35716.67 887.38
10/06/02 15:09:00 9146.79 35716.64 887.37
10/06/02 15:12:00 9146.23 35717.20 887.35
10/06/02 15:15:00 9148.00 35717.16 887.34
10/06/02 15:18:00 9147.44 35717.73 887.32
10/06/02 15:21:00 9149.21 35717.69 887.31
10/06/02 15:24:00 9148.65 35718.25 887.29
10/06/02 15:27:00 9150.42 35718.22 887.28
10/06/02 15:30:00 9149.86 35718.79 887.26
10/06/02 15:33:00 9151.63 35718.75 887.25
10/06/02 15:36:00 9151.07 35719.31 887.23
10/06/02 15:39:00 9152.84 35719.27 887.22
10/06/02 15:42:00 9152.28 35719.84 887.20
10/06/02 15:45:00 9154.05 35719.81 887.19
10/06/02 15:48:00 9155.82 35719.77 887.17
10/06/02 15:51:00 9155.26 35720.33 887.16
10/06/02 15:54:00 9157.03 35720.30 887.14
10/06/02 15:57:00 9156.46 35720.86 887.13
10/06/02 16:00:00 9158.24 35720.82 887.11
10/06/02 16:03:00 9157.68 35721.39 887.10
10/06/02 16:06:00 9159.45 35721.36 887.08
10/06/02 16:09:00 9158.89 35721.92 887.07
10/06/02 16:12:00 9160.66 35721.88 887.05
10/06/02 16:15:00 9160.10 35722.45 887.04
10/06/02 16:18:00 9161.87 35722.41 887.02
10/06/02 16:21:00 9161.30 35722.97 887.01
10/06/02 16:24:00 9163.08 35722.94 887.00
10/06/02 16:27:00 9162.52 35723.50 886.98
10/06/02 16:30:00 9164.28 35723.47 886.97
10/06/02 16:33:00 9166.05 35723.43 886.95
10/06/02 16:36:00 9165.49 35723.99 886.94
10/06/02 16:39:00 9167.27 35723.96 886.92
10/06/02 16:42:00 9166.71 35724.52 886.91
10/06/02 16:45:00 9168.48 35724.49 886.89
10/06/02 16:48:00 9167.92 35725.05 886.88
10/06/02 16:51:00 9169.69 35725.02 886.86
10/06/02 16:54:00 9169.13 35725.58 886.85
10/06/02 16:57:00 9170.90 35725.54 886.83
10/06/02 17:00:00 9170.34 35726.10 886.82
10/06/02 17:03:00 9172.11 35726.07 886.80
10/06/02 17:06:00 9171.54 35726.64 886.79
10/06/02 17:09:00 9173.32 35726.60 886.77
10/06/02 17:12:00 9172.76 35727.16 886.76
10/06/02 17:15:00 9174.52 35727.13 886.74
10/06/02 17:18:00 9176.29 35727.10 886.73
10/06/02 17:21:00 9175.73 35727.66 886.71
10/06/02 17:24:00 9177.51 35727.62 886.70
10/06/02 17:27:00 9176.94 35728.19 886.68
10/06/02 17:30:00 9178.72 35728.14 886.67
10/06/02 17:33:00 9178.16 35728.71 886.65
10/06/02 17:36:00 9179.93 35728.68 886.64
10/06/02 17:39:00 9179.36 35729.24 886.62
10/06/02 17:42:00 9181.14 35729.20 886.61
10/06/02 17:45:00 9180.58 35729.77 886.59
10/06/02 17:48:00 9182.35 35729.73 886.58
10/06/02 17:51:00 9181.79 35730.29 886.56
10/06/02 17:54:00 9183.55 35730.26 886.55
10/06/02 17:57:00 9182.99 35730.82 886.53
10/06/02 18:00:00 9184.76 35730.79 886.52
10/06/02 18:03:00 9186.53 35730.75 886.50
10/06/02 18:06:00 9185.97 35731.32 886.49
10/06/02 18:09:00 9187.74 35731.28 886.47
10/06/02 18:12:00 9187.18 35731.85 886.46
10/06/02 18:15:00 9188.96 35731.80 886.44
10/06/02 18:18:00 9188.39 35732.37 886.43
10/06/02 18:21:00 9190.16 35732.33 886.41
10/06/02 18:24:00 9189.60 35732.89 886.40
10/06/02 18:27:00 9191.37 35732.86 886.38
10/06/02 18:30:00 9190.81 35733.43 886.37
10/06/02 18:33:00 9192.58 35733.39 886.36
10/06/02 18:36:00 9192.02 35733.95 886.34
10/06/02 18:39:00 9193.79 35733.92 886.32
10/06/02 18:42:00 9193.23 35734.48 886.31
10/06/02 18:45:00 9195.00 35734.44 886.29
10/06/02 18:48:00 9196.78 35734.40 886.28
10/06/02 18:51:00 9196.21 35734.97 886.27
10/06/02 18:54:00 9197.98 35734.93 886.25
10/06/02 18:57:00 9197.42 35735.50 886.24
10/06/02 19:00:00 9199.20 35735.45 886.22
10/06/02 19:03:00 9198.63 35736.02 886.21
10/06/02 19:06:00 9200.41 35735.98 886.19
10/06/02 19:09:00 9199.84 35736.55 886.18
10/06/02 19:12:00 9201.61 35736.51 886.16
10/06/02 19:15:00 9201.04 35737.07 886.15
10/06/02 19:18:00 9202.82 35737.04 886.13
10/06/02 19:21:00 9202.26 35737.61 886.12
10/06/02 19:24:00 9204.03 35737.56 886.10
10/06/02 19:27:00 9203.47 35738.13 886.09
10/06/02 19:30:00 9205.24 35738.09 886.07
10/06/02 19:33:00 9207.01 35738.05 886.06
10/06/02 19:36:00 9206.45 35738.62 886.04
10/06/02 19:39:00 9208.23 35738.58 886.03
10/06/02 19:42:00 9207.67 35739.14 886.01
10/06/02 19:45:00 9209.43 35739.11 886.00
10/06/02 19:48:00 9208.87 35739.67 885.98
10/06/02 19:51:00 9210.64 35739.63 885.97
10/06/02 19:54:00 9210.08 35740.20 885.95
10/06/02 19:57:00 9211.85 35740.16 885.94
10/06/02 20:00:00 9211.29 35740.73 885.92
10/06/02 20:03:00 9213.06 35740.68 885.91
10/06/02 20:06:00 9212.50 35741.25 885.89
10/06/02 20:09:00 9214.28 35741.21 885.88
10/06/02 20:12:00 9213.71 35741.78 885.86
10/06/02 20:15:00 9215.48 35741.74 885.85
10/06/02 20:18:00 9217.25 35741.70 885.83
10/06/02 20:21:00 9216.69 35742.26 885.82
10/06/02 20:24:00 9218.46 35742.23 885.80
10/06/02 20:27:00 9217.90 35742.80 885.79
10/06/02 20:30:00 9219.67 35742.76 885.77
10/06/02 20:33:00 9219.11 35743.32 885.76
10/06/02 20:36:00 9220.88 35743.28 885.74
10/06/02 20:39:00 9220.32 35743.84 885.73
10/06/02 20:42:00 9222.09 35743.80 885.71
10/06/02 20:45:00 9221.53 35744.37 885.70
10/06/02 20:48:00 9223.30 35744.33 885.68
10/06/02 20:51:00 9222.74 35744.89 885.67
10/06/02 20:54:00 9224.52 35744.86 885.65
10/06/02 20:57:00 9223.95 35745.42 885.64
10/06/02 21:00:00 9225.73 35745.38 885.62
10/06/02 21:03:00 9227.49 35745.34 885.61
10/06/02 21:06:00 9226.93 35745.90 885.59
10/06/02 21:09:00 9228.70 35745.88 885.58
10/06/02 21:12:00 9228.14 35746.44 885.56
10/06/02 21:15:00 9229.91 35746.39 885.55
10/06/02 21:18:00 9229.35 35746.96 885.53
10/06/02 21:21:00 9231.12 35746.93 885.52
10/06/02 21:24:00 9230.56 35747.49 885.50
10/06/02 21:27:00 9232.33 35747.45 885.49
10/06/02 21:30:00 9231.77 35748.01 885.47
10/06/02 21:33:00 9233.55 35747.97 885.46
10/06/02 21:36:00 9232.98 35748.54 885.44
10/06/02 21:39:00 9234.75 35748.50 885.43
10/06/02 21:42:00 9234.19 35749.06 885.41
10/06/02 21:45:00 9235.96 35749.03 885.40
10/06/02 21:48:00 9237.73 35748.99 885.39
10/06/02 21:51:00 9237.17 35749.55 885.37
10/06/02 21:54:00 9238.94 35749.52 885.35
10/06/02 21:57:00 9238.38 35750.08 885.34
10/06/02 22:00:00 9240.16 35750.03 885.33
10/06/02 22:03:00 9239.59 35750.60 885.31
10/06/02 22:06:00 9241.36 35750.56 885.30
10/06/02 22:09:00 9240.80 35751.12 885.28
10/06/02 22:12:00 9242.57 35751.09 885.27
10/06/02 22:15:00 9242.01 35751.65 885.25
10/06/02 22:18:00 9243.78 35751.61 885.24
10/06/02 22:21:00 9243.22 35752.18 885.22
10/06/02 22:24:00 9244.99 35752.14 885.21
10/06/02 22:27:00 9244.43 35752.70 885.19
10/06/02 22:30:00 9246.20 35752.67 885.18
10/06/02 22:33:00 9247.98 35752.62 885.16
10/06/02 22:36:00 9247.42 35753.18 885.15
10/06/02 22:39:00 9249.18 35753.15 885.13
10/06/02 22:42:00 9248.62 35753.71 885.12
10/06/02 22:45:00 9250.39 35753.67 885.10
10/06/02 22:48:00 9249.83 35754.24 885.09
10/06/02 22:51:00 9251.61 35754.20 885.07
10/06/02 22:54:00 9251.04 35754.76 885.06
10/06/02 22:57:00 9252.81 35754.72 885.04
10/06/02 23:00:00 9252.25 35755.29 885.03
10/06/02 23:03:00 9254.02 35755.25 885.01
10/06/02 23:06:00 9253.46 35755.81 885.00
10/06/02 23:09:00 9255.24 35755.78 884.98
10/06/02 23:12:00 9254.68 35756.34 884.97
10/06/02 23:15:00 9256.44 35756.30 884.95
10/06/02 23:18:00 9258.21 35756.26 884.94
10/06/02 23:21:00 9257.65 35756.82 884.92
10/06/02 23:24:00 9259.43 35756.79 884.91
10/06/02 23:27:00 9258.87 35757.35 884.89
10/06/02 23:30:00 9260.64 35757.30 884.88
10/06/02 23:33:00 9260.07 35757.87 884.86
10/06/02 23:36:00 9261.85 35757.83 884.85
10/06/02 23:39:00 9261.29 35758.39 884.83
10/06/02 23:42:00 9263.06 35758.36 884.82
10/06/02 23:45:00 9262.50 35758.92 884.80
10/06/02 23:48:00 9264.27 35758.88 884.79
10/06/02 23:51:00 9263.70 35759.45 884.77
10/06/02 23:54:00 9265.48 35759.41 884.76
10/06/02 23:57:00 9264.91 35759.97 884.74
10/06/03 00:00:00 9266.68 35759.93 884.73
10/06/03 00:03:00 9268.46 35759.89 884.71
10/06/03 00:06:00 9267.90 35760.45 884.70
10/06/03 00:09:00 9269.67 35760.41 884.68
10/06/03 00:12:00 9269.11 35760.98 884.67
10/06/03 00:15:00 9270.88 35760.94 884.65
10/06/03 00:18:00 9270.32 35761.50 884.64
10/06/03 00:21:00 9272.09 35761.46 884.62
10/06/03 00:24:00 9271.53 35762.03 884.61
10/06/03 00:27:00 9273.30 35761.99 884.59
10/06/03 00:30:00 9272.74 35762.55 884.58
10/06/03 00:33:00 9274.51 35762.51 884.56
10/06/03 00:36:00 9273.95 35763.07 884.55
10/06/03 00:39:00 9275.72 35763.04 884.53
10/06/03 00:42:00 9275.16 35763.60 884.52
10/06/03 00:45:00 9276.93 35763.56 884.50
10/06/03 00:48:00 9278.70 35763.52 884.49
10/06/03 00:51:00 9278.14 35764.08 884.47
10/06/03 00:54:00 9279.91 35764.05 884.46
10/06/03 00:57:00 9279.35 35764.61 884.44
10/06/03 01:00:00 9281.12 35764.56 884.43
10/06/03 01:03:00 9280.56 35765.13 884.41
10/06/03 01:06:00 9282.33 35765.09 884.40
10/06/03 01:09:00 9281.77 35765.66 884.38
10/06/03 01:12:00 9283.54 35765.61 884.37
10/06/03 01:15:00 9282.98 35766.18 884.35
10/06/03 01:18:00 9284.75 35766.13 884.34
10/06/03 01:21:00 9284.19 35766.70 884.32
10/06/03 01:24:00 9285.96 35766.66 884.31
10/06/03 01:27:00 9285.40 35767.23 884.29
10/06/03 01:30:00 9287.17 35767.19 884.28
10/06/03 01:33:00 9288.95 35767.14 884.27
10/06/03 01:36:00 9288.38 35767.70 884.25
10/06/03 01:39:00 9290.16 35767.66 884.23
10/06/03 01:42:00 9289.59 35768.23 884.22
10/06/03 01:45:00 9291.37 35768.19 884.20
10/06/03 01:48:00 9290.80 35768.75 884.19
10/06/03 01:51:00 9292.58 35768.71 884.18
10/06/03 01:54:00 9292.02 35769.27 884.16
10/06/03 01:57:00 9293.79 35769.24 884.14
10/06/03 02:00:00 9293.22 35769.80 884.13
10/06/03 02:03:00 9295.00 35769.76 884.12
10/06/03 02:06:00 9294.43 35770.32 884.10
10/06/03 02:09:00 9296.21 35770.29 884.09
10/06/03 02:12:00 9295.64 35770.85 884.07
10/06/03 02:15:00 9297.42 35770.81 884.05
10/06/03 02:18:00 9299.19 35770.77 884.04
10/06/03 02:21:00 9298.62 35771.33 884.03
10/06/03 02:24:00 9300.39 35771.29 884.01
10/06/03 02:27:00 9299.83 35771.85 884.00
10/06/03 02:30:00 9301.61 35771.81 883.98
10/06/03 02:33:00 9301.05 35772.38 883.97
10/06/03 02:36:00 9302.83 35772.33 883.95
10/06/03 02:39:00 9302.27 35772.89 883.94
10/06/03 02:42:00 9304.03 35772.86 883.92
10/06/03 02:45:00 9303.46 35773.42 883.91
10/06/03 02:48:00 9305.24 35773.38 883.89
10/06/03 02:51:00 9304.68 35773.94 883.88
10/06/03 02:54:00 9306.46 35773.90 883.86
10/06/03 02:57:00 9305.89 35774.46 883.85
10/06/03 03:00:00 9307.66 35774.43 883.83
10/06/03 03:03:00 9309.43 35774.38 883.82
10/06/03 03:06:00 9308.87 35774.95 883.80
10/06/03 03:09:00 9310.65 35774.91 883.79
10/06/03 03:12:00 9310.08 35775.47 883.77
10/06/03 03:15:00 9311.86 35775.43 883.76
10/06/03 03:18:00 9311.29 35775.99 883.74
10/06/03 03:21:00 9313.07 35775.95 883.73
10/06/03 03:24:00 9312.51 35776.52 883.71
10/06/03 03:27:00 9314.28 35776.47 883.70
10/06/03 03:30:00 9313.71 35777.04 883.68
10/06/03 03:33:00 9315.48 35777.00 883.67
10/06/03 03:36:00 9314.92 35777.56 883.65
10/06/03 03:39:00 9316.70 35777.52 883.64
10/06/03 03:42:00 9316.13 35778.09 883.62
10/06/03 03:45:00 9317.91 35778.04 883.61
10/06/03 03:48:00 9319.68 35778.00 883.59
10/06/03 03:51:00 9319.12 35778.57 883.58
10/06/03 03:54:00 9320.89 35778.52 883.56
10/06/03 03:57:00 9320.33 35779.09 883.55
10/06/03 04:00:00 9322.10 35779.04 883.53
10/06/03 04:03:00 9321.53 35779.61 883.52
10/06/03 04:06:00 9323.31 35779.56 883.50
10/06/03 04:09:00 9322.75 35780.13 883.49
10/06/03 04:12:00 9324.52 35780.09 883.47
10/06/03 04:15:00 9323.96 35780.65 883.46
10/06/03 04:18:00 9325.74 35780.61 883.44
10/06/03 04:21:00 9325.17 35781.18 883.43
10/06/03 04:24:00 9326.94 35781.13 883.41
10/06/03 04:27:00 9326.38 35781.70 883.40
10/06/03 04:30:00 9328.15 35781.65 883.38
10/06/03 04:33:00 9329.93 35781.61 883.37
10/06/03 04:36:00 9329.36 35782.18 883.35
10/06/03 04:39:00 9331.13 35782.13 883.34
10/06/03 04:42:00 9330.57 35782.70 883.32
10/06/03 04:45:00 9332.35 35782.65 883.31
10/06/03 04:48:00 9331.79 35783.22 883.29
10/06/03 04:51:00 9333.55 35783.18 883.28
10/06/03 04:54:00 9332.99 35783.75 883.26
10/06/03 04:57:00 9334.77 35783.70 883.25
10/06/03 05:00:00 9334.20 35784.26 883.23
10/06/03 05:03:00 9335.98 35784.21 883.22
10/06/03 05:06:00 9335.42 35784.78 883.20
10/06/03 05:09:00 9337.19 35784.74 883.19
10/06/03 05:12:00 9336.63 35785.30 883.17
10/06/03 05:15:00 9338.40 35785.27 883.16
10/06/03 05:18:00 9340.17 35785.22 883.14
10/06/03 05:21:00 9339.61 35785.79 883.13
10/06/03 05:24:00 9341.38 35785.75 883.11
10/06/03 05:27:00 9340.81 35786.31 883.10
10/06/03 05:30:00 9342.59 35786.26 883.08
10/06/03 05:33:00 9342.03 35786.83 883.07
10/06/03 05:36:00 9343.80 35786.79 883.05
10/06/03 05:39:00 9343.24 35787.35 883.04
10/06/03 05:42:00 9345.01 35787.30 883.02
10/06/03 05:45:00 9344.45 35787.87 883.01
10/06/03 05:48:00 9346.22 35787.82 882.99
10/06/03 05:51:00 9345.66 35788.39 882.98
10/06/03 05:54:00 9347.44 35788.35 882.96
10/06/03 05:57:00 9346.87 35788.91 882.95
10/06/03 06:00:00 9348.64 35788.87 882.93
10/06/03 06:03:00 9350.42 35788.82 882.92
10/06/03 06:06:00 9349.86 35789.39 882.90
10/06/03 06:09:00 9351.62 35789.35 882.89
10/06/03 06:12:00 9351.06 35789.91 882.87
10/06/03 06:15:00 9352.84 35789.86 882.86
10/06/03 06:18:00 9352.28 35790.43 882.84
10/06/03 06:21:00 9354.05 35790.39 882.83
10/06/03 06:24:00 9353.48 35790.96 882.81
10/06/03 06:27:00 9355.26 35790.91 882.80
10/06/03 06:30:00 9354.69 35791.47 882.78
10/06/03 06:33:00 9356.47 35791.43 882.77
10/06/03 06:36:00 9355.91 35792.00 882.75
10/06/03 06:39:00 9357.68 35791.95 882.74
10/06/03 06:42:00 9357.11 35792.52 882.72
10/06/03 06:45:00 9358.89 35792.48 882.71
10/06/03 06:48:00 9360.66 35792.43 882.69
10/06/03 06:51:00 9360.10 35792.99 882.68
10/06/03 06:54:00 9361.88 35792.95 882.66
10/06/03 06:57:00 9361.31 35793.51 882.65
10/06/03 07:00:00 9363.09 35793.47 882.63
10/06/03 07:03:00 9362.52 35794.03 882.62
10/06/03 07:06:00 9364.29 35793.99 882.60
10/06/03 07:09:00 9363.73 35794.55 882.59
10/06/03 07:12:00 9365.51 35794.50 882.57
10/06/03 07:15:00 9364.95 35795.07 882.56
10/06/03 07:18:00 9366.72 35795.03 882.54
10/06/03 07:21:00 9366.15 35795.60 882.53
10/06/03 07:24:00 9367.93 35795.55 882.51
10/06/03 07:27:00 9367.37 35796.12 882.50
10/06/03 07:30:00 9369.14 35796.07 882.48
10/06/03 07:33:00 9370.91 35796.03 882.47
10/06/03 07:36:00 9370.35 35796.59 882.45
10/06/03 07:39:00 9372.12 35796.55 882.44
10/06/03 07:42:00 9371.56 35797.11 882.42
10/06/03 07:45:00 9373.34 35797.07 882.41
10/06/03 07:48:00 9372.77 35797.63 882.39
10/06/03 07:51:00 9374.54 35797.59 882.38
10/06/03 07:54:00 9373.98 35798.16 882.36
10/06/03 07:57:00 9375.75 35798.11 882.35
10/06/03 08:00:00 9375.19 35798.67 882.33
10/06/03 08:03:00 9376.96 35798.63 882.32
10/06/03 08:06:00 9376.40 35799.19 882.30
10/06/03 08:09:00 9378.17 35799.15 882.29
10/06/03 08:12:00 9377.61 35799.71 882.27
10/06/03 08:15:00 9379.39 35799.66 882.26
10/06/03 08:18:00 9381.16 35799.62 882.25
10/06/03 08:21:00 9380.60 35800.19 882.23
10/06/03 08:24:00 9382.37 35800.15 882.22
10/06/03 08:27:00 9381.81 35800.71 882.20
10/06/03 08:30:00 9383.58 35800.66 882.19
10/06/03 08:33:00 9383.02 35801.23 882.17
10/06/03 08:36:00 9384.79 35801.18 882.16
10/06/03 08:39:00 9384.22 35801.75 882.14
10/06/03 08:42:00 9386.00 35801.70 882.13
10/06/03 08:45:00 9385.44 35802.27 882.11
10/06/03 08:48:00 9387.21 35802.23 882.10
10/06/03 08:51:00 9386.65 35802.79 882.08
10/06/03 08:54:00 9388.42 35802.75 882.06
10/06/03 08:57:00 9387.86 35803.32 882.05
10/06/03 09:00:00 9389.63 35803.26 882.03
10/06/03 09:03:00 9391.41 35803.21 882.02
10/06/03 09:06:00 9390.85 35803.78 882.01
10/06/03 09:09:00 9392.62 35803.73 881.99
10/06/03 09:12:00 9392.05 35804.30 881.98
10/06/03 09:15:00 9393.83 35804.25 881.96
10/06/03 09:18:00 9393.27 35804.82 881.94
10/06/03 09:21:00 9395.04 35804.78 881.93
10/06/03 09:24:00 9394.48 35805.34 881.92
10/06/03 09:27:00 9396.25 35805.30 881.90
10/06/03 09:30:00 9395.69 35805.86 881.89
10/06/03 09:33:00 9397.46 35805.81 881.87
10/06/03 09:36:00 9396.90 35806.38 881.85
10/06/03 09:39:00 9398.68 35806.33 881.84
10/06/03 09:42:00 9398.11 35806.89 881.83
10/06/03 09:45:00 9399.88 35806.85 881.81
10/06/03 09:48:00 9401.66 35806.80 881.80
10/06/03 09:51:00 9401.09 35807.37 881.78
10/06/03 09:54:00 9402.87 35807.32 881.76
10/06/03 09:57:00 9402.31 35807.89 881.75
10/06/03 10:00:00 9404.08 35807.85 881.74
10/06/03 10:03:00 9403.51 35808.41 881.72
10/06/03 10:06:00 9405.29 35808.36 881.71
10/06/03 10:09:00 9404.73 35808.93 881.69
10/06/03 10:12:00 9406.50 35808.88 881.68
10/06/03 10:15:00 9405.94 35809.45 881.66
10/06/03 10:18:00 9407.71 35809.40 881.65
10/06/03 10:21:00 9407.15 35809.97 881.63
10/06/03 10:24:00 9408.92 35809.93 881.61
10/06/03 10:27:00 9408.36 35810.49 881.60
10/06/03 10:30:00 9410.13 35810.44 881.59
10/06/03 10:33:00 9411.90 35810.39 881.57
10/06/03 10:36:00 9411.34 35810.96 881.56
10/06/03 10:39:00 9413.12 35810.91 881.54
10/06/03 10:42:00 9412.56 35811.48 881.53
10/06/03 10:45:00 9414.32 35811.43 881.51
10/06/03 10:48:00 9413.76 35812.00 881.50
10/06/03 10:51:00 9415.54 35811.95 881.48
10/06/03 10:54:00 9414.97 35812.52 881.47
10/06/03 10:57:00 9416.75 35812.46 881.45
10/06/03 11:00:00 9416.19 35813.03 881.44
10/06/03 11:03:00 9417.96 35812.99 881.42
10/06/03 11:06:00 9417.40 35813.55 881.41
10/06/03 11:09:00 9419.17 35813.50 881.39
10/06/03 11:12:00 9418.61 35814.07 881.38
10/06/03 11:15:00 9420.38 35814.03 881.36
10/06/03 11:18:00 9422.16 35813.98 881.35
10/06/03 11:21:00 9421.59 35814.54 881.33
10/06/03 11:24:00 9423.37 35814.49 881.32
10/06/03 11:27:00 9422.81 35815.06 881.30
10/06/03 11:30:00 9424.58 35815.02 881.29
10/06/03 11:33:00 9424.02 35815.58 881.27
10/06/03 11:36:00 9425.79 35815.53 881.25
10/06/03 11:39:00 9425.23 35816.10 881.24
10/06/03 11:42:00 9427.00 35816.05 881.23
10/06/03 11:45:00 9426.44 35816.62 881.21
10/06/03 11:48:00 9428.21 35816.57 881.19
10/06/03 11:51:00 9427.65 35817.14 881.18
10/06/03 11:54:00 9429.42 35817.09 881.17
10/06/03 11:57:00 9428.86 35817.65 881.15
10/06/03 12:00:00 9430.63 35817.61 881.13
10/06/03 12:03:00 9432.41 35817.55 881.12
10/06/03 12:06:00 9431.85 35818.12 881.11
10/06/03 12:09:00 9433.62 35818.07 881.09
10/06/03 12:12:00 9433.05 35818.64 881.08
10/06/03 12:15:00 9434.83 35818.59 881.06
10/06/03 12:18:00 9434.27 35819.16 881.05
10/06/03 12:21:00 9436.04 35819.11 881.03
10/06/03 12:24:00 9435.47 35819.68 881.01
10/06/03 12:27:00 9437.25 35819.62 881.00
10/06/03 12:30:00 9436.68 35820.20 880.98
10/06/03 12:33:00 9438.46 35820.14 880.97
10/06/03 12:36:00 9437.90 35820.71 880.95
10/06/03 12:39:00 9439.68 35820.66 880.94
10/06/03 12:42:00 9439.11 35821.23 880.93
10/06/03 12:45:00 9440.88 35821.19 880.91
10/06/03 12:48:00 9442.66 35821.13 880.90
10/06/03 12:51:00 9442.10 35821.70 880.88
10/06/03 12:54:00 9443.87 35821.65 880.87
10/06/03 12:57:00 9443.31 35822.22 880.85
10/06/03 13:00:00 9445.08 35822.17 880.83
10/06/03 13:03:00 9444.52 35822.74 880.82
10/06/03 13:06:00 9446.29 35822.69 880.81
10/06/03 13:09:00 9445.72 35823.26 880.79
10/06/03 13:12:00 9447.50 35823.20 880.78
10/06/03 13:15:00 9446.94 35823.77 880.76
10/06/03 13:18:00 9448.71 35823.72 880.75
10/06/03 13:21:00 9448.15 35824.29 880.73
10/06/03 13:24:00 9449.93 35824.24 880.72
10/06/03 13:27:00 9449.37 35824.81 880.70
10/06/03 13:30:00 9451.13 35824.76 880.69
10/06/03 13:33:00 9452.91 35824.71 880.67
10/06/03 13:36:00 9452.35 35825.27 880.66
10/06/03 13:39:00 9454.12 35825.23 880.64
10/06/03 13:42:00 9453.56 35825.79 880.63
10/06/03 13:45:00 9455.33 35825.75 880.61
10/06/03 13:48:00 9454.77 35826.32 880.60
10/06/03 13:51:00 9456.54 35826.26 880.58
10/06/03 13:54:00 9455.98 35826.83 880.56
10/06/03 13:57:00 9457.76 35826.78 880.55
10/06/03 14:00:00 9457.19 35827.34 880.54
10/06/03 14:03:00 9458.97 35827.29 880.52
10/06/03 14:06:00 9458.40 35827.86 880.51
10/06/03 14:09:00 9460.18 35827.81 880.49
10/06/03 14:12:00 9459.62 35828.38 880.48
10/06/03 14:15:00 9461.38 35828.33 880.46
10/06/03 14:18:00 9463.16 35828.27 880.45
10/06/03 14:21:00 9462.60 35828.84 880.43
10/06/03 14:24:00 9464.38 35828.79 880.42
10/06/03 14:27:00 9463.81 35829.36 880.40
10/06/03 14:30:00 9465.58 35829.31 880.39
10/06/03 14:33:00 9465.02 35829.88 880.37
10/06/03 14:36:00 9466.79 35829.82 880.35
10/06/03 14:39:00 9466.23 35830.39 880.34
10/06/03 14:42:00 9468.01 35830.35 880.33
10/06/03 14:45:00 9467.44 35830.91 880.31
10/06/03 14:48:00 9469.22 35830.86 880.29
10/06/03 14:51:00 9468.66 35831.43 880.28
10/06/03 14:54:00 9470.43 35831.38 880.26
10/06/03 14:57:00 9469.86 35831.95 880.25
10/06/03 15:00:00 9471.64 35831.89 880.24
10/06/03 15:03:00 9473.42 35831.84 880.22
10/06/03 15:06:00 9472.85 35832.41 880.20
10/06/03 15:09:00 9474.63 35832.36 880.19
10/06/03 15:12:00 9474.06 35832.93 880.18
10/06/03 15:15:00 9475.84 35832.88 880.16
10/06/03 15:18:00 9475.27 35833.44 880.15
10/06/03 15:21:00 9477.05 35833.39 880.13
10/06/03 15:24:00 9476.48 35833.96 880.12
10/06/03 15:27:00 9478.26 35833.91 880.10
10/06/03 15:30:00 9477.70 35834.48 880.08
10/06/03 15:33:00 9479.48 35834.43 880.07
10/06/03 15:36:00 9478.91 35835.00 880.06
10/06/03 15:39:00 9480.68 35834.94 880.04
10/06/03 15:42:00 9480.11 35835.51 880.02
10/06/03 15:45:00 9481.89 35835.46 880.01
10/06/03 15:48:00 9483.67 35835.41 880.00
10/06/03 15:51:00 9483.11 35835.98 879.98
10/06/03 15:54:00 9484.88 35835.93 879.96
10/06/03 15:57:00 9484.32 35836.49 879.95
10/06/03 16:00:00 9486.09 35836.44 879.94
10/06/03 16:03:00 9485.52 35837.01 879.92
10/06/03 16:06:00 9487.30 35836.96 879.90
10/06/03 16:09:00 9486.74 35837.52 879.89
10/06/03 16:12:00 9488.51 35837.47 879.87
10/06/03 16:15:00 9487.95 35838.05 879.86
10/06/03 16:18:00 9489.72 35837.98 879.84
10/06/03 16:21:00 9489.16 35838.55 879.83
10/06/03 16:24:00 9490.93 35838.51 879.81
10/06/03 16:27:00 9490.37 35839.07 879.80
10/06/03 16:30:00 9492.14 35839.02 879.78
10/06/03 16:33:00 9493.93 35838.97 879.77
10/06/03 16:36:00 9493.36 35839.54 879.75
10/06/03 16:39:00 9495.13 35839.49 879.74
10/06/03 16:42:00 9494.57 35840.05 879.72
10/06/03 16:45:00 9496.35 35840.00 879.71
10/06/03 16:48:00 9495.78 35840.57 879.69
10/06/03 16:51:00 9497.56 35840.52 879.68
10/06/03 16:54:00 9497.00 35841.09 879.66
10/06/03 16:57:00 9498.77 35841.04 879.65
10/06/03 17:00:00 9498.20 35841.60 879.63
10/06/03 17:03:00 9499.98 35841.55 879.62
10/06/03 17:06:00 9499.41 35842.12 879.60
10/06/03 17:09:00 9501.19 35842.07 879.59
10/06/03 17:12:00 9500.62 35842.63 879.57
10/06/03 17:15:00 9502.40 35842.58 879.56
10/06/03 17:18:00 9504.18 35842.53 879.54
10/06/03 17:21:00 9503.61 35843.10 879.53
10/06/03 17:24:00 9505.39 35843.05 879.51
10/06/03 17:27:00 9504.83 35843.61 879.50
10/06/03 17:30:00 9506.60 35843.56 879.48
10/06/03 17:33:00 9506.03 35844.13 879.47
10/06/03 17:36:00 9507.81 35844.07 879.45
10/06/03 17:39:00 9507.25 35844.64 879.44
10/06/03 17:42:00 9509.02 35844.59 879.42
10/06/03 17:45:00 9508.46 35845.16 879.41
10/06/03 17:48:00 9510.23 35845.11 879.39
10/06/03 17:51:00 9509.67 35845.68 879.38
10/06/03 17:54:00 9511.45 35845.62 879.36
10/06/03 17:57:00 9510.88 35846.19 879.35
10/06/03 18:00:00 9512.66 35846.14 879.33
10/06/03 18:03:00 9514.43 35846.09 879.32
10/06/03 18:06:00 9513.87 35846.65 879.30
10/06/03 18:09:00 9515.64 35846.60 879.29
10/06/03 18:12:00 9515.08 35847.17 879.27
10/06/03 18:15:00 9516.86 35847.11 879.26
10/06/03 18:18:00 9516.29 35847.68 879.24
10/06/03 18:21:00 9518.06 35847.63 879.23
10/06/03 18:24:00 9517.50 35848.20 879.21
10/06/03 18:27:00 9519.27 35848.14 879.20
10/06/03 18:30:00 9518.71 35848.71 879.18
10/06/03 18:33:00 9520.49 35848.66 879.17
10/06/03 18:36:00 9519.92 35849.23 879.15
10/06/03 18:39:00 9521.70 35849.17 879.14
10/06/03 18:42:00 9521.14 35849.74 879.12
10/06/03 18:45:00 9522.91 35849.69 879.11
10/06/03 18:48:00 9524.69 35849.64 879.09
10/06/03 18:51:00 9524.12 35850.21 879.08
10/06/03 18:54:00 9525.89 35850.15 879.06
10/06/03 18:57:00 9525.33 35850.72 879.05
10/06/03 19:00:00 9527.11 35850.66 879.03
10/06/03 19:03:00 9526.55 35851.23 879.02
10/06/03 19:06:00 9528.32 35851.18 879.00
10/06/03 19:09:00 9527.76 35851.75 878.99
10/06/03 19:12:00 9529.53 35851.70 878.97
10/06/03 19:15:00 9528.97 35852.27 878.96
10/06/03 19:18:00 9530.75 35852.21 878.94
10/06/03 19:21:00 9530.18 35852.78 878.93
10/06/03 19:24:00 9531.95 35852.72 878.91
10/06/03 19:27:00 9531.39 35853.29 878.90
10/06/03 19:30:00 9533.17 35853.24 878.88
10/06/03 19:33:00 9534.95 35853.18 878.87
10/06/03 19:36:00 9534.39 35853.75 878.85
10/06/03 19:39:00 9536.15 35853.70 878.84
10/06/03 19:42:00 9535.58 35854.27 878.82
10/06/03 19:45:00 9537.37 35854.21 878.81
10/06/03 19:48:00 9536.80 35854.78 878.79
10/06/03 19:51:00 9538.58 35854.73 878.78
10/06/03 19:54:00 9538.01 35855.30 878.76
10/06/03 19:57:00 9539.79 35855.24 878.75
10/06/03 20:00:00 9539.23 35855.81 878.73
10/06/03 20:03:00 9541.00 35855.76 878.72
10/06/03 20:06:00 9540.44 35856.33 878.70
10/06/03 20:09:00 9542.21 35856.27 878.69
10/06/03 20:12:00 9541.65 35856.84 878.67
10/06/03 20:15:00 9543.43 35856.78 878.66
10/06/03 20:18:00 9545.20 35856.73 878.64
10/06/03 20:21:00 9544.63 35857.30 878.63
10/06/03 20:24:00 9546.41 35857.24 878.61
10/06/03 20:27:00 9545.84 35857.82 878.60
10/06/03 20:30:00 9547.62 35857.76 878.58
10/06/03 20:33:00 9547.06 35858.32 878.56
10/06/03 20:36:00 9548.83 35858.27 878.55
10/06/03 20:39:00 9548.26 35858.84 878.54
10/06/03 20:42:00 9550.04 35858.79 878.52
10/06/03 20:45:00 9549.48 35859.35 878.51
10/06/03 20:48:00 9551.26 35859.30 878.49
10/06/03 20:51:00 9550.69 35859.88 878.48
10/06/03 20:54:00 9552.47 35859.81 878.46
10/06/03 20:57:00 9551.91 35860.38 878.45
10/06/03 21:00:00 9553.67 35860.33 878.43
10/06/03 21:03:00 9555.45 35860.27 878.42
10/06/03 21:06:00 9554.89 35860.84 878.40
10/06/03 21:09:00 9556.67 35860.79 878.39
10/06/03 21:12:00 9556.11 35861.36 878.37
10/06/03 21:15:00 9557.88 35861.30 878.36
10/06/03 21:18:00 9557.31 35861.87 878.34
10/06/03 21:21:00 9559.09 35861.81 878.33
10/06/03 21:24:00 9558.52 35862.38 878.31
10/06/03 21:27:00 9560.31 35862.32 878.30
10/06/03 21:30:00 9559.74 35862.89 878.28
10/06/03 21:33:00 9561.52 35862.84 878.27
10/06/03 21:36:00 9560.95 35863.41 878.25
10/06/03 21:39:00 9562.73 35863.35 878.23
10/06/03 21:42:00 9562.16 35863.92 878.22
10/06/03 21:45:00 9563.94 35863.87 878.21
10/06/03 21:48:00 9565.71 35863.81 878.19
10/06/03 21:51:00 9565.15 35864.38 878.18
10/06/03 21:54:00 9566.92 35864.32 878.16
10/06/03 21:57:00 9566.35 35864.89 878.14
10/06/03 22:00:00 9568.14 35864.84 878.13
10/06/03 22:03:00 9567.57 35865.40 878.11
10/06/03 22:06:00 9569.34 35865.35 878.10
10/06/03 22:09:00 9568.78 35865.92 878.08
10/06/03 22:12:00 9570.55 35865.86 878.07
10/06/03 22:15:00 9569.99 35866.43 878.05
10/06/03 22:18:00 9571.77 35866.38 878.04
10/06/03 22:21:00 9571.21 35866.94 878.02
10/06/03 22:24:00 9572.98 35866.89 878.01
10/06/03 22:27:00 9572.41 35867.46 877.99
10/06/03 22:30:00 9574.19 35867.40 877.98
10/06/03 22:33:00 9575.97 35867.35 877.96
10/06/03 22:36:00 9575.40 35867.92 877.95
10/06/03 22:39:00 9577.18 35867.86 877.94
10/06/03 22:42:00 9576.62 35868.43 877.92
10/06/03 22:45:00 9578.39 35868.37 877.90
10/06/03 22:48:00 9577.83 35868.94 877.89
10/06/03 22:51:00 9579.60 35868.88 877.87
10/06/03 22:54:00 9579.04 35869.45 877.86
10/06/03 22:57:00 9580.81 35869.40 877.84
10/06/03 23:00:00 9580.25 35869.96 877.83
10/06/03 23:03:00 9582.03 35869.91 877.81
10/06/03 23:06:00 9581.47 35870.48 877.80
10/06/03 23:09:00 9583.24 35870.42 877.78
10/06/03 23:12:00 9582.67 35870.99 877.77
10/06/03 23:15:00 9584.46 35870.94 877.75
10/06/03 23:18:00 9586.23 35870.88 877.74
10/06/03 23:21:00 9585.67 35871.45 877.72
10/06/03 23:24:00 9587.43 35871.39 877.71
10/06/03 23:27:00 9586.87 35871.96 877.69
10/06/03 23:30:00 9588.65 35871.91 877.68
10/06/03 23:33:00 9588.09 35872.48 877.66
10/06/03 23:36:00 9589.87 35872.42 877.65
10/06/03 23:39:00 9589.30 35872.99 877.63
10/06/03 23:42:00 9591.07 35872.93 877.62
10/06/03 23:45:00 9590.50 35873.50 877.60
10/06/03 23:48:00 9592.29 35873.44 877.59
10/06/03 23:51:00 9591.72 35874.01 877.57
10/06/03 23:54:00 9593.50 35873.95 877.56
10/06/03 23:57:00 9592.94 35874.52 877.54
10/06/04 00:00:00 9594.71 35874.46 877.53
10/06/04 00:03:00 9596.49 35874.41 877.51
10/06/04 00:06:00 9595.92 35874.98 877.50
10/06/04 00:09:00 9597.70 35874.92 877.48
10/06/04 00:12:00 9597.13 35875.49 877.47
10/06/04 00:15:00 9598.91 35875.43 877.45
10/06/04 00:18:00 9598.35 35876.00 877.44
10/06/04 00:21:00 9600.12 35875.94 877.42
10/06/04 00:24:00 9599.56 35876.51 877.41
10/06/04 00:27:00 9601.33 35876.45 877.39
10/06/04 00:30:00 9600.77 35877.03 877.38
10/06/04 00:33:00 9602.55 35876.96 877.36
10/06/04 00:36:00 9601.98 35877.54 877.35
10/06/04 00:39:00 9603.76 35877.48 877.33
10/06/04 00:42:00 9603.19 35878.05 877.32
10/06/04 00:45:00 9604.97 35877.99 877.30
10/06/04 00:48:00 9606.75 35877.93 877.29
10/06/04 00:51:00 9606.18 35878.50 877.27
10/06/04 00:54:00 9607.96 35878.45 877.26
10/06/04 00:57:00 9607.39 35879.02 877.24
10/06/04 01:00:00 9609.17 35878.96 877.23
10/06/04 01:03:00 9608.61 35879.53 877.21
10/06/04 01:06:00 9610.38 35879.47 877.20
10/06/04 01:09:00 9609.82 35880.04 877.18
10/06/04 01:12:00 9611.59 35879.98 877.17
10/06/04 01:15:00 9611.02 35880.55 877.15
10/06/04 01:18:00 9612.81 35880.50 877.14
10/06/04 01:21:00 9612.24 35881.07 877.12
10/06/04 01:24:00 9614.02 35881.00 877.10
10/06/04 01:27:00 9613.45 35881.57 877.09
10/06/04 01:30:00 9615.23 35881.52 877.08
10/06/04 01:33:00 9617.00 35881.46 877.06
10/06/04 01:36:00 9616.44 35882.03 877.05
10/06/04 01:39:00 9618.22 35881.96 877.03
10/06/04 01:42:00 9617.65 35882.54 877.01
10/06/04 01:45:00 9619.43 35882.48 877.00
10/06/04 01:48:00 9618.86 35883.05 876.98
10/06/04 01:51:00 9620.64 35882.99 876.97
10/06/04 01:54:00 9620.08 35883.56 876.95
10/06/04 01:57:00 9621.85 35883.50 876.94
10/06/04 02:00:00 9621.29 35884.07 876.92
10/06/04 02:03:00 9623.06 35884.02 876.91
10/06/04 02:06:00 9622.50 35884.59 876.89
10/06/04 02:09:00 9624.28 35884.53 876.88
10/06/04 02:12:00 9623.71 35885.09 876.86
10/06/04 02:15:00 9625.49 35885.04 876.85
10/06/04 02:18:00 9627.27 35884.97 876.83
10/06/04 02:21:00 9626.70 35885.55 876.82
10/06/04 02:24:00 9628.47 35885.49 876.80
10/06/04 02:27:00 9627.91 35886.06 876.79
10/06/04 02:30:00 9629.69 35886.00 876.77
10/06/04 02:33:00 9629.12 35886.57 876.76
10/06/04 02:36:00 9630.90 35886.51 876.74
10/06/04 02:39:00 9630.33 35887.08 876.73
10/06/04 02:42:00 9632.11 35887.02 876.71
10/06/04 02:45:00 9631.54 35887.59 876.70
10/06/04 02:48:00 9633.33 35887.54 876.68
10/06/04 02:51:00 9632.76 35888.10 876.67
10/06/04 02:54:00 9634.53 35888.04 876.65
10/06/04 02:57:00 9633.97 35888.61 876.64
10/06/04 03:00:00 9635.75 35888.55 876.62
10/06/04 03:03:00 9637.53 35888.49 876.61
10/06/04 03:06:00 9636.96 35889.06 876.59
10/06/04 03:09:00 9638.74 35889.01 876.58
10/06/04 03:12:00 9638.17 35889.57 876.56
10/06/04 03:15:00 9639.95 35889.52 876.55
10/06/04 03:18:00 9639.38 35890.09 876.53
10/06/04 03:21:00 9641.17 35890.02 876.52
10/06/04 03:24:00 9640.60 35890.59 876.50
10/06/04 03:27:00 9642.37 35890.54 876.49
10/06/04 03:30:00 9641.81 35891.11 876.47
10/06/04 03:33:00 9643.59 35891.04 876.46
10/06/04 03:36:00 9643.02 35891.61 876.44
10/06/04 03:39:00 9644.80 35891.55 876.43
10/06/04 03:42:00 9644.24 35892.12 876.41
10/06/04 03:45:00 9646.01 35892.07 876.40
10/06/04 03:48:00 9647.79 35892.01 876.38
10/06/04 03:51:00 9647.22 35892.58 876.37
10/06/04 03:54:00 9649.00 35892.52 876.35
10/06/04 03:57:00 9648.44 35893.09 876.34
10/06/04 04:00:00 9650.21 35893.03 876.32
10/06/04 04:03:00 9649.64 35893.60 876.31
10/06/04 04:06:00 9651.42 35893.54 876.29
10/06/04 04:09:00 9650.86 35894.11 876.28
10/06/04 04:12:00 9652.64 35894.05 876.26
10/06/04 04:15:00 9652.07 35894.62 876.25
10/06/04 04:18:00 9653.84 35894.56 876.23
10/06/04 04:21:00 9653.28 35895.13 876.22
10/06/04 04:24:00 9655.06 35895.07 876.20
10/06/04 04:27:00 9654.50 35895.64 876.19
10/06/04 04:30:00 9656.28 35895.57 876.17
10/06/04 04:33:00 9658.05 35895.52 876.16
10/06/04 04:36:00 9657.48 35896.09 876.14
10/06/04 04:39:00 9659.26 35896.03 876.12
10/06/04 04:42:00 9658.69 35896.60 876.11
10/06/04 04:45:00 9660.48 35896.54 876.10
10/06/04 04:48:00 9659.91 35897.11 876.08
10/06/04 04:51:00 9661.68 35897.05 876.07
10/06/04 04:54:00 9661.12 35897.62 876.05
10/06/04 04:57:00 9662.89 35897.56 876.04
10/06/04 05:00:00 9662.33 35898.12 876.02
10/06/04 05:03:00 9664.11 35898.07 876.00
10/06/04 05:06:00 9663.54 35898.64 875.99
10/06/04 05:09:00 9665.32 35898.58 875.97
10/06/04 05:12:00 9664.75 35899.14 875.96
10/06/04 05:15:00 9666.53 35899.09 875.94
10/06/04 05:18:00 9668.31 35899.03 875.93
10/06/04 05:21:00 9667.75 35899.60 875.91
10/06/04 05:24:00 9669.52 35899.54 875.90
10/06/04 05:27:00 9668.95 35900.10 875.88
10/06/04 05:30:00 9670.74 35900.04 875.87
10/06/04 05:33:00 9670.17 35900.61 875.85
10/06/04 05:36:00 9671.95 35900.55 875.84
10/06/04 05:39:00 9671.38 35901.12 875.82
10/06/04 05:42:00 9673.15 35901.06 875.81
10/06/04 05:45:00 9672.59 35901.64 875.79
10/06/04 05:48:00 9674.37 35901.58 875.78
10/06/04 05:51:00 9673.81 35902.15 875.76
10/06/04 05:54:00 9675.58 35902.09 875.75
10/06/04 05:57:00 9675.02 35902.65 875.73
10/06/04 06:00:00 9676.79 35902.59 875.72
10/06/04 06:03:00 9678.58 35902.53 875.70
10/06/04 06:06:00 9678.01 35903.09 875.69
10/06/04 06:09:00 9679.79 35903.04 875.67
10/06/04 06:12:00 9679.22 35903.61 875.66
10/06/04 06:15:00 9681.00 35903.55 875.64
10/06/04 06:18:00 9680.44 35904.12 875.63
10/06/04 06:21:00 9682.21 35904.05 875.61
10/06/04 06:24:00 9681.65 35904.62 875.60
10/06/04 06:27:00 9683.42 35904.57 875.58
10/06/04 06:30:00 9682.86 35905.13 875.57
10/06/04 06:33:00 9684.64 35905.07 875.55
10/06/04 06:36:00 9684.07 35905.64 875.54
10/06/04 06:39:00 9685.84 35905.58 875.52
10/06/04 06:42:00 9685.28 35906.16 875.51
10/06/04 06:45:00 9687.06 35906.09 875.49
10/06/04 06:48:00 9688.84 35906.03 875.48
10/06/04 06:51:00 9688.27 35906.60 875.46
10/06/04 06:54:00 9690.05 35906.54 875.45
10/06/04 06:57:00 9689.48 35907.11 875.43
10/06/04 07:00:00 9691.26 35907.05 875.42
10/06/04 07:03:00 9690.69 35907.62 875.40
10/06/04 07:06:00 9692.48 35907.55 875.38
10/06/04 07:09:00 9691.91 35908.12 875.37
10/06/04 07:12:00 9693.68 35908.07 875.36
10/06/04 07:15:00 9693.12 35908.64 875.34
10/06/04 07:18:00 9694.90 35908.57 875.32
10/06/04 07:21:00 9694.33 35909.14 875.31
10/06/04 07:24:00 9696.11 35909.08 875.30
10/06/04 07:27:00 9695.54 35909.65 875.28
10/06/04 07:30:00 9697.32 35909.59 875.26
10/06/04 07:33:00 9699.10 35909.53 875.25
10/06/04 07:36:00 9698.54 35910.10 875.23
10/06/04 07:39:00 9700.31 35910.04 875.22
10/06/04 07:42:00 9699.75 35910.61 875.20
10/06/04 07:45:00 9701.52 35910.54 875.19
10/06/04 07:48:00 9700.96 35911.11 875.17
10/06/04 07:51:00 9702.74 35911.05 875.16
10/06/04 07:54:00 9702.17 35911.62 875.14
10/06/04 07:57:00 9703.95 35911.56 875.13
10/06/04 08:00:00 9703.38 35912.13 875.11
10/06/04 08:03:00 9705.16 35912.07 875.10
10/06/04 08:06:00 9704.59 35912.64 875.08
10/06/04 08:09:00 9706.37 35912.58 875.07
10/06/04 08:12:00 9705.80 35913.15 875.05
10/06/04 08:15:00 9707.58 35913.08 875.04
10/06/04 08:18:00 9709.36 35913.02 875.02
10/06/04 08:21:00 9708.80 35913.59 875.01
10/06/04 08:24:00 9710.58 35913.53 874.99
10/06/04 08:27:00 9710.01 35914.10 874.98
10/06/04 08:30:00 9711.79 35914.04 874.96
10/06/04 08:33:00 9711.23 35914.61 874.95
10/06/04 08:36:00 9713.00 35914.54 874.93
10/06/04 08:39:00 9712.43 35915.11 874.92
10/06/04 08:42:00 9714.22 35915.05 874.90
10/06/04 08:45:00 9713.65 35915.62 874.89
10/06/04 08:48:00 9715.43 35915.56 874.87
10/06/04 08:51:00 9714.86 35916.13 874.86
10/06/04 08:54:00 9716.63 35916.07 874.84
10/06/04 08:57:00 9716.07 35916.64 874.83
10/06/04 09:00:00 9717.85 35916.57 874.81
10/06/04 09:03:00 9719.62 35916.52 874.80
10/06/04 09:06:00 9719.06 35917.09 874.78
10/06/04 09:09:00 9720.84 35917.02 874.77
10/06/04 09:12:00 9720.27 35917.59 874.75
10/06/04 09:15:00 9722.05 35917.52 874.74
10/06/04 09:18:00 9721.49 35918.09 874.72
10/06/04 09:21:00 9723.26 35918.04 874.71
10/06/04 09:24:00 9722.70 35918.61 874.69
10/06/04 09:27:00 9724.48 35918.55 874.68
10/06/04 09:30:00 9723.91 35919.12 874.66
10/06/04 09:33:00 9725.70 35919.05 874.65
10/06/04 09:36:00 9725.13 35919.62 874.63
10/06/04 09:39:00 9726.90 35919.55 874.61
10/06/04 09:42:00 9726.33 35920.12 874.60
10/06/04 09:45:00 9728.11 35920.07 874.58
10/06/04 09:48:00 9729.90 35920.00 874.57
10/06/04 09:51:00 9729.33 35920.57 874.55
10/06/04 09:54:00 9731.11 35920.51 874.54
10/06/04 09:57:00 9730.54 35921.07 874.52
10/06/04 10:00:00 9732.32 35921.02 874.51
10/06/04 10:03:00 9731.75 35921.59 874.50
10/06/04 10:06:00 9733.53 35921.52 874.48
10/06/04 10:09:00 9732.97 35922.09 874.46
10/06/04 10:12:00 9734.74 35922.03 874.45
10/06/04 10:15:00 9734.17 35922.60 874.43
10/06/04 10:18:00 9735.96 35922.54 874.42
10/06/04 10:21:00 9735.39 35923.11 874.40
10/06/04 10:24:00 9737.16 35923.04 874.39
10/06/04 10:27:00 9736.60 35923.62 874.37
10/06/04 10:30:00 9738.38 35923.55 874.36
10/06/04 10:33:00 9740.16 35923.48 874.34
10/06/04 10:36:00 9739.59 35924.06 874.33
10/06/04 10:39:00 9741.37 35923.99 874.31
10/06/04 10:42:00 9740.80 35924.56 874.30
10/06/04 10:45:00 9742.58 35924.50 874.28
10/06/04 10:48:00 9742.02 35925.07 874.27
10/06/04 10:51:00 9743.80 35925.00 874.25
10/06/04 10:54:00 9743.23 35925.57 874.24
10/06/04 10:57:00 9745.00 35925.51 874.22
10/06/04 11:00:00 9744.44 35926.08 874.21
10/06/04 11:03:00 9746.22 35926.02 874.19
10/06/04 11:06:00 9745.66 35926.59 874.18
10/06/04 11:09:00 9747.43 35926.52 874.16
10/06/04 11:12:00 9746.87 35927.10 874.15
10/06/04 11:15:00 9748.64 35927.03 874.13
10/06/04 11:18:00 9750.42 35926.97 874.12
10/06/04 11:21:00 9749.85 35927.54 874.10
10/06/04 11:24:00 9751.63 35927.47 874.08
10/06/04 11:27:00 9751.07 35928.04 874.07
10/06/04 11:30:00 9752.85 35927.98 874.05
10/06/04 11:33:00 9752.28 35928.55 874.04
10/06/04 11:36:00 9754.06 35928.48 874.02
10/06/04 11:39:00 9753.50 35929.05 874.01
10/06/04 11:42:00 9755.28 35928.99 873.99
10/06/04 11:45:00 9754.71 35929.56 873.98
10/06/04 11:48:00 9756.48 35929.50 873.96
10/06/04 11:51:00 9755.92 35930.07 873.95
10/06/04 11:54:00 9757.70 35930.00 873.93
10/06/04 11:57:00 9757.13 35930.58 873.92
10/06/04 12:00:00 9758.91 35930.51 873.90
10/06/04 12:03:00 9760.68 35930.45 873.89
10/06/04 12:06:00 9760.12 35931.02 873.87
10/06/04 12:09:00 9761.90 35930.95 873.86
10/06/04 12:12:00 9761.33 35931.53 873.84
10/06/04 12:15:00 9763.12 35931.46 873.83
10/06/04 12:18:00 9762.55 35932.03 873.81
10/06/04 12:21:00 9764.33 35931.96 873.80
10/06/04 12:24:00 9763.76 35932.53 873.78
10/06/04 12:27:00 9765.54 35932.47 873.77
10/06/04 12:30:00 9764.98 35933.04 873.75
10/06/04 12:33:00 9766.75 35932.98 873.74
10/06/04 12:36:00 9766.19 35933.55 873.72
10/06/04 12:39:00 9767.96 35933.48 873.71
10/06/04 12:42:00 9767.40 35934.05 873.69
10/06/04 12:45:00 9769.18 35933.98 873.68
10/06/04 12:48:00 9770.95 35933.92 873.66
10/06/04 12:51:00 9770.38 35934.49 873.65
10/06/04 12:54:00 9772.17 35934.42 873.63
10/06/04 12:57:00 9771.60 35935.00 873.62
10/06/04 13:00:00 9773.38 35934.93 873.60
10/06/04 13:03:00 9772.82 35935.50 873.59
10/06/04 13:06:00 9774.59 35935.43 873.57
10/06/04 13:09:00 9774.02 35936.01 873.56
10/06/04 13:12:00 9775.81 35935.94 873.54
10/06/04 13:15:00 9775.24 35936.52 873.53
10/06/04 13:18:00 9777.02 35936.45 873.51
10/06/04 13:21:00 9776.45 35937.02 873.50
10/06/04 13:24:00 9778.23 35936.95 873.48
10/06/04 13:27:00 9777.66 35937.53 873.47
10/06/04 13:30:00 9779.45 35937.46 873.45
10/06/04 13:33:00 9781.22 35937.40 873.43
10/06/04 13:36:00 9780.66 35937.96 873.42
10/06/04 13:39:00 9782.44 35937.90 873.40
10/06/04 13:42:00 9781.87 35938.47 873.39
10/06/04 13:45:00 9783.64 35938.40 873.37
10/06/04 13:48:00 9783.08 35938.97 873.36
10/06/04 13:51:00 9784.86 35938.91 873.34
10/06/04 13:54:00 9784.29 35939.48 873.33
10/06/04 13:57:00 9786.07 35939.41 873.31
10/06/04 14:00:00 9785.51 35939.99 873.30
10/06/04 14:03:00 9787.28 35939.92 873.28
10/06/04 14:06:00 9786.72 35940.49 873.27
10/06/04 14:09:00 9788.50 35940.43 873.25
10/06/04 14:12:00 9787.94 35941.00 873.24
10/06/04 14:15:00 9789.71 35940.93 873.22
10/06/04 14:18:00 9791.49 35940.86 873.21
10/06/04 14:21:00 9790.92 35941.43 873.19
10/06/04 14:24:00 9792.71 35941.37 873.18
10/06/04 14:27:00 9792.14 35941.94 873.16
10/06/04 14:30:00 9793.91 35941.88 873.15
10/06/04 14:33:00 9793.35 35942.45 873.13
10/06/04 14:36:00 9795.13 35942.38 873.12
10/06/04 14:39:00 9794.56 35942.95 873.10
10/06/04 14:42:00 9796.34 35942.88 873.09
10/06/04 14:45:00 9795.77 35943.46 873.07
10/06/04 14:48:00 9797.55 35943.39 873.06
10/06/04 14:51:00 9796.98 35943.96 873.04
10/06/04 14:54:00 9798.77 35943.89 873.03
10/06/04 14:57:00 9798.20 35944.46 873.01
10/06/04 15:00:00 9799.97 35944.39 873.00
10/06/04 15:03:00 9801.76 35944.33 872.98
10/06/04 15:06:00 9801.19 35944.90 872.97
10/06/04 15:09:00 9802.97 35944.83 872.95
10/06/04 15:12:00 9802.41 35945.40 872.94
10/06/04 15:15:00 9804.18 35945.34 872.92
10/06/04 15:18:00 9803.62 35945.91 872.91
10/06/04 15:21:00 9805.40 35945.84 872.89
10/06/04 15:24:00 9804.83 35946.41 872.87
10/06/04 15:27:00 9806.61 35946.35 872.86
10/06/04 15:30:00 9806.04 35946.92 872.84
10/06/04 15:33:00 9807.82 35946.85 872.83
10/06/04 15:36:00 9807.26 35947.42 872.81
10/06/04 15:39:00 9809.04 35947.36 872.80
10/06/04 15:42:00 9808.47 35947.93 872.78
10/06/04 15:45:00 9810.25 35947.86 872.77
10/06/04 15:48:00 9812.03 35947.79 872.75
10/06/04 15:51:00 9811.46 35948.36 872.74
10/06/04 15:54:00 9813.23 35948.29 872.72
10/06/04 15:57:00 9812.67 35948.86 872.71
10/06/04 16:00:00 9814.46 35948.80 872.69
10/06/04 16:03:00 9813.89 35949.38 872.68
10/06/04 16:06:00 9815.66 35949.30 872.66
10/06/04 16:09:00 9815.09 35949.88 872.65
10/06/04 16:12:00 9816.88 35949.81 872.63
10/06/04 16:15:00 9816.31 35950.38 872.62
10/06/04 16:18:00 9818.09 35950.31 872.60
10/06/04 16:21:00 9817.52 35950.88 872.59
10/06/04 16:24:00 9819.30 35950.81 872.57
10/06/04 16:27:00 9818.73 35951.38 872.56
10/06/04 16:30:00 9820.52 35951.32 872.54
10/06/04 16:33:00 9822.30 35951.25 872.53
10/06/04 16:36:00 9821.73 35951.82 872.51
10/06/04 16:39:00 9823.51 35951.75 872.50
10/06/04 16:42:00 9822.94 35952.32 872.48
10/06/04 16:45:00 9824.73 35952.26 872.47
10/06/04 16:48:00 9824.16 35952.83 872.45
10/06/04 16:51:00 9825.94 35952.77 872.43
10/06/04 16:54:00 9825.37 35953.34 872.42
10/06/04 16:57:00 9827.15 35953.27 872.40
10/06/04 17:00:00 9826.58 35953.84 872.39
10/06/04 17:03:00 9828.36 35953.77 872.38
10/06/04 17:06:00 9827.79 35954.34 872.36
10/06/04 17:09:00 9829.57 35954.27 872.34
10/06/04 17:12:00 9829.00 35954.84 872.33
10/06/04 17:15:00 9830.79 35954.77 872.31
10/06/04 17:18:00 9832.57 35954.71 872.30
10/06/04 17:21:00 9832.00 35955.28 872.28
10/06/04 17:24:00 9833.78 35955.21 872.27
10/06/04 17:27:00 9833.21 35955.78 872.25
10/06/04 17:30:00 9834.99 35955.71 872.24
10/06/04 17:33:00 9834.43 35956.29 872.22
10/06/04 17:36:00 9836.20 35956.21 872.21
10/06/04 17:39:00 9835.63 35956.79 872.19
10/06/04 17:42:00 9837.42 35956.72 872.18
10/06/04 17:45:00 9836.85 35957.29 872.16
10/06/04 17:48:00 9838.63 35957.23 872.15
10/06/04 17:51:00 9838.06 35957.80 872.13
10/06/04 17:54:00 9839.85 35957.73 872.12
10/06/04 17:57:00 9839.28 35958.30 872.10
10/06/04 18:00:00 9841.05 35958.23 872.09
10/06/04 18:03:00 9842.84 35958.16 872.07
10/06/04 18:06:00 9842.27 35958.73 872.06
10/06/04 18:09:00 9844.05 35958.66 872.04
10/06/04 18:12:00 9843.48 35959.24 872.03
10/06/04 18:15:00 9845.26 35959.16 872.01
10/06/04 18:18:00 9844.69 35959.74 872.00
10/06/04 18:21:00 9846.48 35959.67 871.98
10/06/04 18:24:00 9845.91 35960.24 871.97
10/06/04 18:27:00 9847.69 35960.17 871.95
10/06/04 18:30:00 9847.12 35960.74 871.94
10/06/04 18:33:00 9848.90 35960.67 871.92
10/06/04 18:36:00 9848.34 35961.25 871.91
10/06/04 18:39:00 9850.12 35961.18 871.89
10/06/04 18:42:00 9849.55 35961.75 871.87
10/06/04 18:45:00 9851.33 35961.68 871.86
10/06/04 18:48:00 9853.11 35961.61 871.84
10/06/04 18:51:00 9852.54 35962.18 871.83
10/06/04 18:54:00 9854.32 35962.11 871.81
10/06/04 18:57:00 9853.75 35962.68 871.80
10/06/04 19:00:00 9855.53 35962.61 871.78
10/06/04 19:03:00 9854.96 35963.19 871.77
10/06/04 19:06:00 9856.74 35963.12 871.75
10/06/04 19:09:00 9856.18 35963.69 871.74
10/06/04 19:12:00 9857.96 35963.62 871.72
10/06/04 19:15:00 9857.39 35964.19 871.71
10/06/04 19:18:00 9859.17 35964.12 871.69
10/06/04 19:21:00 9858.60 35964.70 871.68
10/06/04 19:24:00 9860.38 35964.62 871.66
10/06/04 19:27:00 9859.82 35965.20 871.65
10/06/04 19:30:00 9861.60 35965.13 871.63
10/06/04 19:33:00 9863.37 35965.06 871.62
10/06/04 19:36:00 9862.81 35965.63 871.60
10/06/04 19:39:00 9864.59 35965.56 871.59
10/06/04 19:42:00 9864.03 35966.13 871.57
10/06/04 19:45:00 9865.80 35966.06 871.55
10/06/04 19:48:00 9865.24 35966.64 871.54
10/06/04 19:51:00 9867.02 35966.56 871.53
10/06/04 19:54:00 9866.45 35967.14 871.51
10/06/04 19:57:00 9868.23 35967.07 871.50
10/06/04 20:00:00 9867.66 35967.64 871.48
10/06/04 20:03:00 9869.44 35967.56 871.46
10/06/04 20:06:00 9868.88 35968.14 871.45
10/06/04 20:09:00 9870.65 35968.07 871.43
10/06/04 20:12:00 9870.09 35968.64 871.42
10/06/04 20:15:00 9871.87 35968.57 871.40
10/06/04 20:18:00 9873.65 35968.50 871.39
10/06/04 20:21:00 9873.09 35969.07 871.37
10/06/04 20:24:00 9874.86 35969.00 871.36
10/06/04 20:27:00 9874.29 35969.57 871.34
10/06/04 20:30:00 9876.08 35969.50 871.33
10/06/04 20:33:00 9875.51 35970.07 871.31
10/06/04 20:36:00 9877.29 35970.00 871.30
10/06/04 20:39:00 9876.72 35970.58 871.28
10/06/04 20:42:00 9878.50 35970.51 871.27
10/06/04 20:45:00 9877.93 35971.08 871.25
10/06/04 20:48:00 9879.71 35971.01 871.24
10/06/04 20:51:00 9879.15 35971.58 871.22
10/06/04 20:54:00 9880.93 35971.51 871.21
10/06/04 20:57:00 9880.36 35972.08 871.19
10/06/04 21:00:00 9882.14 35972.01 871.18
10/06/04 21:03:00 9883.92 35971.94 871.16
10/06/04 21:06:00 9883.35 35972.52 871.15
10/06/04 21:09:00 9885.13 35972.45 871.13
10/06/04 21:12:00 9884.57 35973.02 871.12
10/06/04 21:15:00 9886.34 35972.94 871.10
10/06/04 21:18:00 9885.78 35973.52 871.08
10/06/04 21:21:00 9887.56 35973.45 871.07
10/06/04 21:24:00 9886.99 35974.02 871.05
10/06/04 21:27:00 9888.77 35973.95 871.04
10/06/04 21:30:00 9888.20 35974.52 871.02
10/06/04 21:33:00 9889.98 35974.45 871.01
10/06/04 21:36:00 9889.42 35975.02 870.99
10/06/04 21:39:00 9891.21 35974.95 870.98
10/06/04 21:42:00 9890.64 35975.52 870.96
10/06/04 21:45:00 9892.41 35975.45 870.95
10/06/04 21:48:00 9894.20 35975.38 870.93
10/06/04 21:51:00 9893.62 35975.95 870.92
10/06/04 21:54:00 9895.41 35975.88 870.90
10/06/04 21:57:00 9894.84 35976.45 870.89
10/06/04 22:00:00 9896.62 35976.38 870.87
10/06/04 22:03:00 9896.05 35976.95 870.86
10/06/04 22:06:00 9897.83 35976.88 870.84
10/06/04 22:09:00 9897.26 35977.45 870.83
10/06/04 22:12:00 9899.05 35977.38 870.81
10/06/04 22:15:00 9898.48 35977.95 870.80
10/06/04 22:18:00 9900.26 35977.88 870.78
10/06/04 22:21:00 9899.69 35978.46 870.77
10/06/04 22:24:00 9901.47 35978.38 870.75
10/06/04 22:27:00 9900.90 35978.96 870.74
10/06/04 22:30:00 9902.69 35978.88 870.72
10/06/04 22:33:00 9904.46 35978.81 870.71
10/06/04 22:36:00 9903.90 35979.39 870.69
10/06/04 22:39:00 9905.68 35979.31 870.68
10/06/04 22:42:00 9905.11 35979.89 870.66
10/06/04 22:45:00 9906.89 35979.81 870.65
10/06/04 22:48:00 9906.32 35980.39 870.63
10/06/04 22:51:00 9908.10 35980.32 870.62
10/06/04 22:54:00 9907.54 35980.89 870.60
10/06/04 22:57:00 9909.31 35980.82 870.58
10/06/04 23:00:00 9908.75 35981.39 870.57
10/06/04 23:03:00 9910.53 35981.31 870.55
10/06/04 23:06:00 9909.96 35981.88 870.54
10/06/04 23:09:00 9911.74 35981.81 870.52
10/06/04 23:12:00 9911.17 35982.39 870.51
10/06/04 23:15:00 9912.96 35982.31 870.49
10/06/04 23:18:00 9914.74 35982.25 870.48
10/06/04 23:21:00 9914.17 35982.82 870.46
10/06/04 23:24:00 9915.95 35982.74 870.45
10/06/04 23:27:00 9915.38 35983.32 870.43
10/06/04 23:30:00 9917.17 35983.24 870.42
10/06/04 23:33:00 9916.60 35983.82 870.40
10/06/04 23:36:00 9918.38 35983.74 870.39
10/06/04 23:39:00 9917.81 35984.31 870.37
10/06/04 23:42:00 9919.59 35984.24 870.36
10/06/04 23:45:00 9919.02 35984.81 870.34
10/06/04 23:48:00 9920.80 35984.74 870.33
10/06/04 23:51:00 9920.24 35985.32 870.31
10/06/04 23:54:00 9922.02 35985.25 870.29
10/06/04 23:57:00 9921.45 35985.82 870.28
10/06/05 00:00:00 9923.23 35985.74 870.27
10/06/05 00:03:00 9925.01 35985.66 870.25
10/06/05 00:06:00 9924.44 35986.24 870.23
10/06/05 00:09:00 9926.22 35986.17 870.22
10/06/05 00:12:00 9925.66 35986.74 870.20
10/06/05 00:15:00 9927.44 35986.67 870.19
10/06/05 00:18:00 9926.87 35987.24 870.17
10/06/05 00:21:00 9928.65 35987.16 870.16
10/06/05 00:24:00 9928.09 35987.74 870.14
10/06/05 00:27:00 9929.86 35987.67 870.13
10/06/05 00:30:00 9929.29 35988.25 870.11
10/06/05 00:33:00 9931.07 35988.17 870.10
10/06/05 00:36:00 9930.51 35988.74 870.08
10/06/05 00:39:00 9932.29 35988.67 870.07
10/06/05 00:42:00 9931.72 35989.25 870.05
10/06/05 00:45:00 9933.50 35989.17 870.04
10/06/05 00:48:00 9935.28 35989.10 870.02
10/06/05 00:51:00 9934.71 35989.67 870.01
10/06/05 00:54:00 9936.50 35989.59 869.99
10/06/05 00:57:00 9935.93 35990.17 869.98
10/06/05 01:00:00 9937.71 35990.09 869.96
10/06/05 01:03:00 9937.14 35990.66 869.95
10/06/05 01:06:00 9938.92 35990.59 869.93
10/06/05 01:09:00 9938.36 35991.16 869.92
10/06/05 01:12:00 9940.13 35991.09 869.90
10/06/05 01:15:00 9939.57 35991.67 869.88
10/06/05 01:18:00 9941.35 35991.59 869.87
10/06/05 01:21:00 9940.78 35992.17 869.86
10/06/05 01:24:00 9942.56 35992.09 869.84
10/06/05 01:27:00 9942.00 35992.67 869.82
10/06/05 01:30:00 9943.78 35992.59 869.81
10/06/05 01:33:00 9945.56 35992.52 869.79
10/06/05 01:36:00 9944.99 35993.09 869.78
10/06/05 01:39:00 9946.77 35993.01 869.76
10/06/05 01:42:00 9946.21 35993.59 869.75
10/06/05 01:45:00 9947.98 35993.52 869.73
10/06/05 01:48:00 9947.41 35994.09 869.72
10/06/05 01:51:00 9949.20 35994.01 869.70
10/06/05 01:54:00 9948.63 35994.59 869.69
10/06/05 01:57:00 9950.42 35994.52 869.67
10/06/05 02:00:00 9949.85 35995.09 869.66
10/06/05 02:03:00 9951.62 35995.01 869.64
10/06/05 02:06:00 9951.05 35995.59 869.63
10/06/05 02:09:00 9952.84 35995.51 869.61
10/06/05 02:12:00 9952.27 35996.08 869.60
10/06/05 02:15:00 9954.05 35996.01 869.58
10/06/05 02:18:00 9955.83 35995.94 869.57
10/06/05 02:21:00 9955.26 35996.51 869.55
10/06/05 02:24:00 9957.05 35996.43 869.54
10/06/05 02:27:00 9956.48 35997.00 869.52
10/06/05 02:30:00 9958.26 35996.93 869.50
10/06/05 02:33:00 9957.69 35997.51 869.49
10/06/05 02:36:00 9959.47 35997.43 869.47
10/06/05 02:39:00 9958.91 35998.00 869.46
10/06/05 02:42:00 9960.69 35997.93 869.44
10/06/05 02:45:00 9960.12 35998.50 869.43
10/06/05 02:48:00 9961.90 35998.43 869.41
10/06/05 02:51:00 9961.33 35999.00 869.40
10/06/05 02:54:00 9963.11 35998.93 869.38
10/06/05 02:57:00 9962.54 35999.50 869.37
10/06/05 03:00:00 9964.33 35999.43 869.35
10/06/05 03:03:00 9966.11 35999.35 869.34
10/06/05 03:06:00 9965.54 35999.92 869.32
10/06/05 03:09:00 9967.32 35999.84 869.31
10/06/05 03:12:00 9966.76 36000.42 869.29
10/06/05 03:15:00 9968.54 36000.35 869.28
10/06/05 03:18:00 9967.97 36000.92 869.26
10/06/05 03:21:00 9969.75 36000.84 869.25
10/06/05 03:24:00 9969.18 36001.42 869.23
10/06/05 03:27:00 9970.97 36001.34 869.22
10/06/05 03:30:00 9970.40 36001.91 869.20
10/06/05 03:33:00 9972.18 36001.84 869.19
10/06/05 03:36:00 9971.61 36002.41 869.17
10/06/05 03:39:00 9973.39 36002.34 869.15
10/06/05 03:42:00 9972.82 36002.91 869.14
10/06/05 03:45:00 9974.60 36002.83 869.12
10/06/05 03:48:00 9976.39 36002.76 869.11
10/06/05 03:51:00 9975.82 36003.33 869.09
10/06/05 03:54:00 9977.60 36003.26 869.08
10/06/05 03:57:00 9977.03 36003.84 869.06
10/06/05 04:00:00 9978.81 36003.76 869.05
10/06/05 04:03:00 9978.24 36004.33 869.03
10/06/05 04:06:00 9980.02 36004.25 869.02
10/06/05 04:09:00 9979.45 36004.83 869.00
10/06/05 04:12:00 9981.24 36004.75 868.99
10/06/05 04:15:00 9980.67 36005.32 868.97
10/06/05 04:18:00 9982.46 36005.25 868.96
10/06/05 04:21:00 9981.88 36005.82 868.94
10/06/05 04:24:00 9983.67 36005.75 868.93
10/06/05 04:27:00 9983.10 36006.32 868.91
10/06/05 04:30:00 9984.88 36006.25 868.90
10/06/05 04:33:00 9986.66 36006.17 868.88
10/06/05 04:36:00 9986.09 36006.75 868.87
10/06/05 04:39:00 9987.87 36006.66 868.85
10/06/05 04:42:00 9987.30 36007.24 868.84
10/06/05 04:45:00 9989.09 36007.16 868.82
10/06/05 04:48:00 9988.52 36007.74 868.81
10/06/05 04:51:00 9990.30 36007.66 868.79
10/06/05 04:54:00 9989.73 36008.23 868.77
10/06/05 04:57:00 9991.51 36008.16 868.76
10/06/05 05:00:00 9990.94 36008.73 868.74
10/06/05 05:03:00 9992.73 36008.66 868.73
10/06/05 05:06:00 9992.16 36009.23 868.71
10/06/05 05:09:00 9993.94 36009.15 868.70
10/06/05 05:12:00 9993.38 36009.73 868.68
10/06/05 05:15:00 9995.15 36009.65 868.67
10/06/05 05:18:00 9996.94 36009.57 868.65
10/06/05 05:21:00 9996.37 36010.15 868.64
10/06/05 05:24:00 9998.15 36010.07 868.62
10/06/05 05:27:00 9997.58 36010.65 868.61
10/06/05 05:30:00 9999.36 36010.57 868.59
10/06/05 05:33:00 9998.79 36011.14 868.58
10/06/05 05:36:00 10000.58 36011.07 868.56
10/06/05 05:39:00 10000.01 36011.64 868.55
10/06/05 05:42:00 10001.79 36011.56 868.53
10/06/05 05:45:00 10001.22 36012.14 868.52
10/06/05 05:48:00 10003.01 36012.06 868.50
10/06/05 05:51:00 10002.44 36012.64 868.49
10/06/05 05:54:00 10004.22 36012.56 868.47
10/06/05 05:57:00 10003.65 36013.13 868.45
10/06/05 06:00:00 10005.43 36013.05 868.44
10/06/05 06:03:00 10007.21 36012.98 868.42
10/06/05 06:06:00 10006.64 36013.55 868.41
10/06/05 06:09:00 10008.43 36013.47 868.39
10/06/05 06:12:00 10007.86 36014.04 868.38
10/06/05 06:15:00 10009.64 36013.97 868.36
10/06/05 06:18:00 10009.07 36014.55 868.35
10/06/05 06:21:00 10010.86 36014.47 868.33
10/06/05 06:24:00 10010.29 36015.04 868.32
10/06/05 06:27:00 10012.07 36014.96 868.30
10/06/05 06:30:00 10011.50 36015.54 868.29
10/06/05 06:33:00 10013.29 36015.46 868.27
10/06/05 06:36:00 10012.72 36016.04 868.26
10/06/05 06:39:00 10014.49 36015.95 868.24
10/06/05 06:42:00 10013.92 36016.53 868.23
10/06/05 06:45:00 10015.71 36016.45 868.21
10/06/05 06:48:00 10017.50 36016.37 868.20
10/06/05 06:51:00 10016.93 36016.95 868.18
10/06/05 06:54:00 10018.71 36016.87 868.17
10/06/05 06:57:00 10018.13 36017.45 868.15
10/06/05 07:00:00 10019.92 36017.36 868.14
10/06/05 07:03:00 10019.35 36017.94 868.12
10/06/05 07:06:00 10021.14 36017.87 868.11
10/06/05 07:09:00 10020.57 36018.44 868.09
10/06/05 07:12:00 10022.34 36018.37 868.07
10/06/05 07:15:00 10021.78 36018.94 868.06
10/06/05 07:18:00 10023.56 36018.86 868.04
10/06/05 07:21:00 10022.99 36019.43 868.03
10/06/05 07:24:00 10024.77 36019.36 868.01
10/06/05 07:27:00 10024.20 36019.93 868.00
10/06/05 07:30:00 10025.99 36019.85 867.98
10/06/05 07:33:00 10027.77 36019.77 867.97
10/06/05 07:36:00 10027.20 36020.35 867.95
10/06/05 07:39:00 10028.98 36020.27 867.94
10/06/05 07:42:00 10028.41 36020.84 867.92
10/06/05 07:45:00 10030.19 36020.77 867.91
10/06/05 07:48:00 10029.62 36021.34 867.89
10/06/05 07:51:00 10031.41 36021.26 867.88
10/06/05 07:54:00 10030.84 36021.84 867.86
10/06/05 07:57:00 10032.62 36021.75 867.85
10/06/05 08:00:00 10032.05 36022.33 867.83
10/06/05 08:03:00 10033.84 36022.25 867.82
10/06/05 08:06:00 10033.27 36022.82 867.80
10/06/05 08:09:00 10035.05 36022.75 867.78
10/06/05 08:12:00 10034.48 36023.33 867.77
10/06/05 08:15:00 10036.27 36023.24 867.75
10/06/05 08:18:00 10038.04 36023.17 867.74
10/06/05 08:21:00 10037.48 36023.74 867.72
10/06/05 08:24:00 10039.26 36023.66 867.71
10/06/05 08:27:00 10038.69 36024.23 867.69
10/06/05 08:30:00 10040.47 36024.15 867.68
10/06/05 08:33:00 10039.90 36024.73 867.66
10/06/05 08:36:00 10041.69 36024.66 867.65
10/06/05 08:39:00 10041.12 36025.23 867.63
10/06/05 08:42:00 10042.90 36025.15 867.62
10/06/05 08:45:00 10042.34 36025.72 867.60
10/06/05 08:48:00 10044.12 36025.64 867.59
10/06/05 08:51:00 10043.55 36026.22 867.57
10/06/05 08:54:00 10045.33 36026.14 867.56
10/06/05 08:57:00 10044.76 36026.71 867.54
10/06/05 09:00:00 10046.55 36026.63 867.53
10/06/05 09:03:00 10048.33 36026.55 867.51
10/06/05 09:06:00 10047.76 36027.13 867.50
10/06/05 09:09:00 10049.54 36027.05 867.48
10/06/05 09:12:00 10048.97 36027.62 867.46
10/06/05 09:15:00 10050.75 36027.55 867.45
10/06/05 09:18:00 10050.19 36028.12 867.43
10/06/05 09:21:00 10051.97 36028.04 867.42
10/06/05 09:24:00 10051.40 36028.61 867.40
10/06/05 09:27:00 10053.18 36028.54 867.39
10/06/05 09:30:00 10052.61 36029.11 867.37
10/06/05 09:33:00 10054.39 36029.04 867.36
10/06/05 09:36:00 10053.82 36029.61 867.34
10/06/05 09:39:00 10055.61 36029.53 867.33
10/06/05 09:42:00 10055.04 36030.10 867.31
10/06/05 09:45:00 10056.82 36030.02 867.30
10/06/05 09:48:00 10058.60 36029.94 867.28
10/06/05 09:51:00 10058.03 36030.52 867.27
10/06/05 09:54:00 10059.81 36030.44 867.25
10/06/05 09:57:00 10059.25 36031.01 867.24
10/06/05 10:00:00 10061.03 36030.93 867.22
10/06/05 10:03:00 10060.46 36031.50 867.21
10/06/05 10:06:00 10062.25 36031.43 867.19
10/06/05 10:09:00 10061.68 36032.00 867.18
10/06/05 10:12:00 10063.46 36031.92 867.16
10/06/05 10:15:00 10062.89 36032.50 867.14
10/06/05 10:18:00 10064.68 36032.41 867.13
10/06/05 10:21:00 10064.11 36032.99 867.11
10/06/05 10:24:00 10065.89 36032.91 867.10
10/06/05 10:27:00 10065.32 36033.48 867.08
10/06/05 10:30:00 10067.10 36033.40 867.07
10/06/05 10:33:00 10068.89 36033.32 867.05
10/06/05 10:36:00 10068.32 36033.89 867.04
10/06/05 10:39:00 10070.10 36033.82 867.02
10/06/05 10:42:00 10069.53 36034.39 867.01
10/06/05 10:45:00 10071.31 36034.32 866.99
10/06/05 10:48:00 10070.74 36034.89 866.98
10/06/05 10:51:00 10072.53 36034.80 866.96
10/06/05 10:54:00 10071.96 36035.38 866.95
10/06/05 10:57:00 10073.74 36035.30 866.93
10/06/05 11:00:00 10073.17 36035.88 866.92
10/06/05 11:03:00 10074.95 36035.80 866.90
10/06/05 11:06:00 10074.39 36036.38 866.89
10/06/05 11:09:00 10076.17 36036.29 866.87
10/06/05 11:12:00 10075.60 36036.87 866.85
10/06/05 11:15:00 10077.38 36036.79 866.84
10/06/05 11:18:00 10079.16 36036.70 866.82
10/06/05 11:21:00 10078.59 36037.28 866.81
10/06/05 11:24:00 10080.38 36037.20 866.79
10/06/05 11:27:00 10079.81 36037.78 866.78
10/06/05 11:30:00 10081.59 36037.69 866.76
10/06/05 11:33:00 10081.02 36038.27 866.75
10/06/05 11:36:00 10082.81 36038.18 866.73
10/06/05 11:39:00 10082.24 36038.76 866.72
10/06/05 11:42:00 10084.02 36038.68 866.70
10/06/05 11:45:00 10083.45 36039.25 866.69
10/06/05 11:48:00 10085.23 36039.18 866.67
10/06/05 11:51:00 10084.66 36039.76 866.66
10/06/05 11:54:00 10086.45 36039.67 866.64
10/06/05 11:57:00 10085.88 36040.25 866.63
10/06/05 12:00:00 10087.66 36040.16 866.61
10/06/05 12:03:00 10089.45 36040.08 866.60
10/06/05 12:06:00 10088.88 36040.65 866.58
10/06/05 12:09:00 10090.67 36040.57 866.56
10/06/05 12:12:00 10090.10 36041.15 866.55
10/06/05 12:15:00 10091.87 36041.07 866.53
10/06/05 12:18:00 10091.31 36041.64 866.52
10/06/05 12:21:00 10093.09 36041.56 866.50
10/06/05 12:24:00 10092.52 36042.14 866.49
10/06/05 12:27:00 10094.30 36042.05 866.47
10/06/05 12:30:00 10093.73 36042.63 866.46
10/06/05 12:33:00 10095.51 36042.55 866.44
10/06/05 12:36:00 10094.94 36043.12 866.43
10/06/05 12:39:00 10096.73 36043.04 866.41
10/06/05 12:42:00 10096.16 36043.62 866.40
10/06/05 12:45:00 10097.94 36043.54 866.38
10/06/05 12:48:00 10099.72 36043.45 866.37
10/06/05 12:51:00 10099.16 36044.03 866.35
10/06/05 12:54:00 10100.93 36043.95 866.34
10/06/05 12:57:00 10100.37 36044.53 866.32
10/06/05 13:00:00 10102.16 36044.44 866.30
10/06/05 13:03:00 10101.59 36045.02 866.29
10/06/05 13:06:00 10103.36 36044.94 866.28
10/06/05 13:09:00 10102.79 36045.52 866.26
10/06/05 13:12:00 10104.58 36045.42 866.24
10/06/05 13:15:00 10104.01 36046.00 866.23
10/06/05 13:18:00 10105.80 36045.92 866.21
10/06/05 13:21:00 10105.23 36046.50 866.20
10/06/05 13:24:00 10107.01 36046.41 866.18
10/06/05 13:27:00 10106.44 36046.99 866.17
10/06/05 13:30:00 10108.22 36046.91 866.15
10/06/05 13:33:00 10110.00 36046.83 866.14
10/06/05 13:36:00 10109.44 36047.40 866.12
10/06/05 13:39:00 10111.22 36047.32 866.11
10/06/05 13:42:00 10110.65 36047.90 866.09
10/06/05 13:45:00 10112.44 36047.81 866.08
10/06/05 13:48:00 10111.87 36048.38 866.06
10/06/05 13:51:00 10113.65 36048.30 866.05
10/06/05 13:54:00 10113.08 36048.88 866.03
10/06/05 13:57:00 10114.86 36048.79 866.01
10/06/05 14:00:00 10114.29 36049.38 866.00
10/06/05 14:03:00 10116.08 36049.29 865.98
10/06/05 14:06:00 10115.51 36049.86 865.97
10/06/05 14:09:00 10117.29 36049.78 865.96
10/06/05 14:12:00 10116.72 36050.36 865.94
10/06/05 14:15:00 10118.50 36050.27 865.92
10/06/05 14:18:00 10120.30 36050.19 865.91
10/06/05 14:21:00 10119.72 36050.77 865.89
10/06/05 14:24:00 10121.50 36050.69 865.88
10/06/05 14:27:00 10120.93 36051.26 865.86
10/06/05 14:30:00 10122.71 36051.18 865.85
10/06/05 14:33:00 10122.14 36051.75 865.83
10/06/05 14:36:00 10123.94 36051.67 865.82
10/06/05 14:39:00 10123.37 36052.25 865.80
10/06/05 14:42:00 10125.14 36052.16 865.79
10/06/05 14:45:00 10124.57 36052.74 865.77
10/06/05 14:48:00 10126.36 36052.65 865.76
10/06/05 14:51:00 10125.79 36053.23 865.74
10/06/05 14:54:00 10127.58 36053.15 865.72
10/06/05 14:57:00 10127.01 36053.72 865.71
10/06/05 15:00:00 10128.79 36053.64 865.69
10/06/05 15:03:00 10130.57 36053.55 865.68
10/06/05 15:06:00 10130.00 36054.13 865.66
10/06/05 15:09:00 10131.79 36054.05 865.65
10/06/05 15:12:00 10131.21 36054.62 865.63
10/06/05 15:15:00 10133.00 36054.54 865.62
10/06/05 15:18:00 10132.43 36055.11 865.60
10/06/05 15:21:00 10134.21 36055.03 865.59
10/06/05 15:24:00 10133.65 36055.61 865.57
10/06/05 15:27:00 10135.42 36055.52 865.56
10/06/05 15:30:00 10134.86 36056.10 865.54
10/06/05 15:33:00 10136.64 36056.02 865.53
10/06/05 15:36:00 10136.07 36056.59 865.51
10/06/05 15:39:00 10137.86 36056.51 865.50
10/06/05 15:42:00 10137.29 36057.09 865.48
10/06/05 15:45:00 10139.07 36057.00 865.47
10/06/05 15:48:00 10140.85 36056.92 865.45
10/06/05 15:51:00 10140.28 36057.49 865.44
10/06/05 15:54:00 10142.07 36057.41 865.42
10/06/05 15:57:00 10141.50 36057.99 865.40
10/06/05 16:00:00 10143.28 36057.90 865.39
10/06/05 16:03:00 10142.71 36058.48 865.37
10/06/05 16:06:00 10144.49 36058.39 865.36
10/06/05 16:09:00 10143.92 36058.97 865.34
10/06/05 16:12:00 10145.71 36058.88 865.33
10/06/05 16:15:00 10145.15 36059.46 865.31
10/06/05 16:18:00 10146.92 36059.38 865.30
10/06/05 16:21:00 10146.35 36059.96 865.28
10/06/05 16:24:00 10148.14 36059.87 865.27
10/06/05 16:27:00 10147.57 36060.45 865.25
10/06/05 16:30:00 10149.35 36060.36 865.24
10/06/05 16:33:00 10151.13 36060.27 865.22
10/06/05 16:36:00 10150.57 36060.85 865.21
10/06/05 16:39:00 10152.35 36060.77 865.19
10/06/05 16:42:00 10151.78 36061.34 865.17
10/06/05 16:45:00 10153.57 36061.25 865.16
10/06/05 16:48:00 10153.00 36061.84 865.15
10/06/05 16:51:00 10154.78 36061.75 865.13
10/06/05 16:54:00 10154.21 36062.33 865.11
10/06/05 16:57:00 10156.00 36062.24 865.10
10/06/05 17:00:00 10155.42 36062.82 865.08
10/06/05 17:03:00 10157.21 36062.73 865.07
10/06/05 17:06:00 10156.64 36063.30 865.05
10/06/05 17:09:00 10158.42 36063.22 865.04
10/06/05 17:12:00 10157.85 36063.80 865.02
10/06/05 17:15:00 10159.63 36063.71 865.01
10/06/05 17:18:00 10161.42 36063.63 864.99
10/06/05 17:21:00 10160.85 36064.21 864.98
10/06/05 17:24:00 10162.63 36064.12 864.96
10/06/05 17:27:00 10162.07 36064.70 864.95
10/06/05 17:30:00 10163.84 36064.61 864.93
10/06/05 17:33:00 10163.27 36065.19 864.92
10/06/05 17:36:00 10165.06 36065.10 864.90
10/06/05 17:39:00 10164.49 36065.68 864.88
10/06/05 17:42:00 10166.27 36065.59 864.87
10/06/05 17:45:00 10165.70 36066.17 864.85
10/06/05 17:48:00 10167.50 36066.09 864.84
10/06/05 17:51:00 10166.93 36066.66 864.82
10/06/05 17:54:00 10168.71 36066.57 864.81
10/06/05 17:57:00 10168.14 36067.16 864.79
10/06/05 18:00:00 10169.92 36067.07 864.78
10/06/05 18:03:00 10171.71 36066.98 864.76
10/06/05 18:06:00 10171.14 36067.55 864.75
10/06/05 18:09:00 10172.92 36067.48 864.73
10/06/05 18:12:00 10172.35 36068.05 864.72
10/06/05 18:15:00 10174.13 36067.96 864.70
10/06/05 18:18:00 10173.56 36068.54 864.69
10/06/05 18:21:00 10175.35 36068.45 864.67
10/06/05 18:24:00 10174.78 36069.03 864.66
10/06/05 18:27:00 10176.56 36068.95 864.64
10/06/05 18:30:00 10176.00 36069.52 864.62
10/06/05 18:33:00 10177.77 36069.43 864.61
10/06/05 18:36:00 10177.20 36070.02 864.59
10/06/05 18:39:00 10178.99 36069.93 864.58
10/06/05 18:42:00 10178.42 36070.50 864.56
10/06/05 18:45:00 10180.20 36070.41 864.55
10/06/05 18:48:00 10181.99 36070.33 864.53
10/06/05 18:51:00 10181.42 36070.91 864.52
10/06/05 18:54:00 10183.20 36070.82 864.50
10/06/05 18:57:00 10182.63 36071.39 864.49
10/06/05 19:00:00 10184.41 36071.31 864.47
10/06/05 19:03:00 10183.84 36071.89 864.46
10/06/05 19:06:00 10185.63 36071.80 864.44
10/06/05 19:09:00 10185.06 36072.38 864.42
10/06/05 19:12:00 10186.85 36072.29 864.41
10/06/05 19:15:00 10186.28 36072.87 864.39
10/06/05 19:18:00 10188.06 36072.79 864.38
10/06/05 19:21:00 10187.49 36073.36 864.36
10/06/05 19:24:00 10189.27 36073.27 864.35
10/06/05 19:27:00 10188.70 36073.85 864.33
10/06/05 19:30:00 10190.49 36073.76 864.32
10/06/05 19:33:00 10192.27 36073.68 864.30
10/06/05 19:36:00 10191.70 36074.25 864.29
10/06/05 19:39:00 10193.49 36074.16 864.27
10/06/05 19:42:00 10192.92 36074.74 864.26
10/06/05 19:45:00 10194.70 36074.66 864.24
10/06/05 19:48:00 10194.13 36075.23 864.23
10/06/05 19:51:00 10195.91 36075.14 864.21
10/06/05 19:54:00 10195.34 36075.72 864.20
10/06/05 19:57:00 10197.13 36075.63 864.18
10/06/05 20:00:00 10196.56 36076.21 864.17
10/06/05 20:03:00 10198.34 36076.12 864.15
10/06/05 20:06:00 10197.77 36076.71 864.13
10/06/05 20:09:00 10199.56 36076.61 864.12
10/06/05 20:12:00 10198.99 36077.19 864.10
10/06/05 20:15:00 10200.77 36077.11 864.09
10/06/05 20:18:00 10202.56 36077.01 864.07
10/06/05 20:21:00 10201.99 36077.59 864.06
10/06/05 20:24:00 10203.77 36077.51 864.04
10/06/05 20:27:00 10203.20 36078.08 864.03
10/06/05 20:30:00 10204.99 36078.00 864.01
10/06/05 20:33:00 10204.42 36078.57 864.00
10/06/05 20:36:00 10206.20 36078.48 863.98
10/06/05 20:39:00 10205.63 36079.06 863.97
10/06/05 20:42:00 10207.41 36078.98 863.95
10/06/05 20:45:00 10206.85 36079.55 863.94
10/06/05 20:48:00 10208.63 36079.46 863.92
10/06/05 20:51:00 10208.06 36080.04 863.91
10/06/05 20:54:00 10209.84 36079.95 863.89
10/06/05 20:57:00 10209.27 36080.54 863.87
10/06/05 21:00:00 10211.06 36080.45 863.86
10/06/05 21:03:00 10212.84 36080.36 863.84
10/06/05 21:06:00 10212.27 36080.93 863.83
10/06/05 21:09:00 10214.06 36080.84 863.81
10/06/05 21:12:00 10213.49 36081.42 863.80
10/06/05 21:15:00 10215.27 36081.33 863.78
10/06/05 21:18:00 10214.70 36081.91 863.77
10/06/05 21:21:00 10216.49 36081.82 863.75
10/06/05 21:24:00 10215.92 36082.40 863.74
10/06/05 21:27:00 10217.70 36082.31 863.72
10/06/05 21:30:00 10217.13 36082.89 863.71
10/06/05 21:33:00 10218.91 36082.80 863.69
10/06/05 21:36:00 10218.34 36083.38 863.68
10/06/05 21:39:00 10220.13 36083.29 863.66
10/06/05 21:42:00 10219.56 36083.86 863.65
10/06/05 21:45:00 10221.34 36083.78 863.63
10/06/05 21:48:00 10223.13 36083.69 863.61
10/06/05 21:51:00 10222.56 36084.27 863.60
10/06/05 21:54:00 10224.34 36084.18 863.58
10/06/05 21:57:00 10223.77 36084.76 863.57
10/06/05 22:00:00 10225.56 36084.66 863.55
10/06/05 22:03:00 10224.98 36085.25 863.54
10/06/05 22:06:00 10226.77 36085.16 863.52
10/06/05 22:09:00 10226.20 36085.73 863.51
10/06/05 22:12:00 10227.99 36085.65 863.49
10/06/05 22:15:00 10227.41 36086.22 863.48
10/06/05 22:18:00 10229.20 36086.13 863.46
10/06/05 22:21:00 10228.63 36086.71 863.45
10/06/05 22:24:00 10230.42 36086.62 863.43
10/06/05 22:27:00 10229.85 36087.20 863.41
10/06/05 22:30:00 10231.63 36087.11 863.40
10/06/05 22:33:00 10233.42 36087.02 863.38
10/06/05 22:36:00 10232.84 36087.60 863.37
10/06/05 22:39:00 10234.63 36087.51 863.35
10/06/05 22:42:00 10234.06 36088.09 863.34
10/06/05 22:45:00 10235.84 36088.00 863.32
10/06/05 22:48:00 10235.28 36088.57 863.31
10/06/05 22:51:00 10237.06 36088.49 863.29
10/06/05 22:54:00 10236.49 36089.06 863.28
10/06/05 22:57:00 10238.27 36088.98 863.26
10/06/05 23:00:00 10237.70 36089.55 863.25
10/06/05 23:03:00 10239.49 36089.47 863.23
10/06/05 23:06:00 10238.92 36090.04 863.22
10/06/05 23:09:00 10240.70 36089.95 863.20
10/06/05 23:12:00 10240.13 36090.53 863.19
10/06/05 23:15:00 10241.92 36090.44 863.17
10/06/05 23:18:00 10243.70 36090.35 863.15
10/06/05 23:21:00 10243.13 36090.93 863.14
10/06/05 23:24:00 10244.91 36090.84 863.12
10/06/05 23:27:00 10244.34 36091.42 863.11
10/06/05 23:30:00 10246.13 36091.33 863.09
10/06/05 23:33:00 10245.56 36091.91 863.08
10/06/05 23:36:00 10247.35 36091.81 863.06
10/06/05 23:39:00 10246.78 36092.39 863.05
10/06/05 23:42:00 10248.56 36092.30 863.03
10/06/05 23:45:00 10247.98 36092.88 863.02
10/06/05 23:48:00 10249.77 36092.79 863.00
10/06/05 23:51:00 10249.20 36093.37 862.99
10/06/05 23:54:00 10250.99 36093.28 862.97
10/06/05 23:57:00 10250.42 36093.86 862.96
10/06/06 00:00:00 10252.20 36093.77 862.94
10/06/06 00:03:00 10253.99 36093.68 862.92
10/06/06 00:06:00 10253.42 36094.25 862.91
10/06/06 00:09:00 10255.20 36094.16 862.89
10/06/06 00:12:00 10254.63 36094.74 862.88
10/06/06 00:15:00 10256.42 36094.65 862.86
10/06/06 00:18:00 10255.85 36095.23 862.85
10/06/06 00:21:00 10257.63 36095.14 862.83
10/06/06 00:24:00 10257.06 36095.72 862.82
10/06/06 00:27:00 10258.84 36095.63 862.80
10/06/06 00:30:00 10258.27 36096.21 862.79
10/06/06 00:33:00 10260.06 36096.12 862.77
10/06/06 00:36:00 10259.49 36096.70 862.76
10/06/06 00:39:00 10261.28 36096.61 862.74
10/06/06 00:42:00 10260.71 36097.18 862.73
10/06/06 00:45:00 10262.49 36097.09 862.71
10/06/06 00:48:00 10264.27 36097.00 862.69
10/06/06 00:51:00 10263.70 36097.58 862.68
10/06/06 00:54:00 10265.49 36097.49 862.67
10/06/06 00:57:00 10264.92 36098.07 862.65
10/06/06 01:00:00 10266.71 36097.98 862.63
10/06/06 01:03:00 10266.13 36098.55 862.62
10/06/06 01:06:00 10267.91 36098.46 862.60
10/06/06 01:09:00 10267.35 36099.04 862.59
10/06/06 01:12:00 10269.13 36098.95 862.57
10/06/06 01:15:00 10268.56 36099.53 862.56
10/06/06 01:18:00 10270.35 36099.44 862.54
10/06/06 01:21:00 10269.78 36100.02 862.53
10/06/06 01:24:00 10271.57 36099.92 862.51
10/06/06 01:27:00 10271.00 36100.50 862.50
10/06/06 01:30:00 10272.77 36100.41 862.48
10/06/06 01:33:00 10274.56 36100.32 862.47
10/06/06 01:36:00 10273.99 36100.90 862.45
10/06/06 01:39:00 10275.78 36100.80 862.44
10/06/06 01:42:00 10275.21 36101.39 862.42
10/06/06 01:45:00 10276.99 36101.29 862.40
10/06/06 01:48:00 10276.42 36101.87 862.39
10/06/06 01:51:00 10278.21 36101.78 862.37
10/06/06 01:54:00 10277.64 36102.36 862.36
10/06/06 01:57:00 10279.42 36102.27 862.34
10/06/06 02:00:00 10278.85 36102.85 862.33
10/06/06 02:03:00 10280.63 36102.76 862.31
10/06/06 02:06:00 10280.06 36103.33 862.30
10/06/06 02:09:00 10281.85 36103.24 862.28
10/06/06 02:12:00 10281.28 36103.82 862.27
10/06/06 02:15:00 10283.06 36103.73 862.25
10/06/06 02:18:00 10284.85 36103.63 862.24
10/06/06 02:21:00 10284.28 36104.21 862.22
10/06/06 02:24:00 10286.07 36104.12 862.21
10/06/06 02:27:00 10285.50 36104.70 862.19
10/06/06 02:30:00 10287.28 36104.61 862.17
10/06/06 02:33:00 10286.70 36105.19 862.16
10/06/06 02:36:00 10288.49 36105.10 862.14
10/06/06 02:39:00 10287.92 36105.68 862.13
10/06/06 02:42:00 10289.71 36105.58 862.11
10/06/06 02:45:00 10289.14 36106.16 862.10
10/06/06 02:48:00 10290.93 36106.07 862.08
10/06/06 02:51:00 10290.36 36106.65 862.07
10/06/06 02:54:00 10292.14 36106.55 862.05
10/06/06 02:57:00 10291.57 36107.14 862.04
10/06/06 03:00:00 10293.35 36107.04 862.02
10/06/06 03:03:00 10295.14 36106.95 862.01
10/06/06 03:06:00 10294.57 36107.53 861.99
10/06/06 03:09:00 10296.36 36107.44 861.98
10/06/06 03:12:00 10295.78 36108.02 861.96
10/06/06 03:15:00 10297.57 36107.93 861.94
10/06/06 03:18:00 10297.00 36108.50 861.93
10/06/06 03:21:00 10298.79 36108.41 861.91
10/06/06 03:24:00 10298.21 36108.98 861.90
10/06/06 03:27:00 10300.00 36108.89 861.88
10/06/06 03:30:00 10299.43 36109.47 861.87
10/06/06 03:33:00 10301.21 36109.38 861.85
10/06/06 03:36:00 10300.64 36109.96 861.84
10/06/06 03:39:00 10302.43 36109.86 861.82
10/06/06 03:42:00 10301.86 36110.45 861.80
10/06/06 03:45:00 10303.65 36110.35 861.79
10/06/06 03:48:00 10305.43 36110.26 861.77
10/06/06 03:51:00 10304.86 36110.84 861.76
10/06/06 03:54:00 10306.64 36110.75 861.74
10/06/06 03:57:00 10306.07 36111.33 861.73
10/06/06 04:00:00 10307.86 36111.23 861.71
10/06/06 04:03:00 10307.29 36111.81 861.70
10/06/06 04:06:00 10309.07 36111.72 861.68
10/06/06 04:09:00 10308.50 36112.30 861.67
10/06/06 04:12:00 10310.29 36112.20 861.65
10/06/06 04:15:00 10309.72 36112.78 861.64
10/06/06 04:18:00 10311.50 36112.69 861.62
10/06/06 04:21:00 10310.93 36113.27 861.61
10/06/06 04:24:00 10312.71 36113.18 861.59
10/06/06 04:27:00 10312.14 36113.75 861.58
10/06/06 04:30:00 10313.93 36113.66 861.56
10/06/06 04:33:00 10315.72 36113.57 861.54
10/06/06 04:36:00 10315.15 36114.15 861.53
10/06/06 04:39:00 10316.93 36114.05 861.51
10/06/06 04:42:00 10316.36 36114.63 861.50
10/06/06 04:45:00 10318.15 36114.54 861.48
10/06/06 04:48:00 10317.58 36115.12 861.47
10/06/06 04:51:00 10319.36 36115.03 861.45
10/06/06 04:54:00 10318.79 36115.61 861.44
10/06/06 04:57:00 10320.58 36115.51 861.42
10/06/06 05:00:00 10320.00 36116.09 861.41
10/06/06 05:03:00 10321.79 36116.00 861.39
10/06/06 05:06:00 10321.22 36116.57 861.38
10/06/06 05:09:00 10323.01 36116.48 861.36
10/06/06 05:12:00 10322.44 36117.05 861.35
10/06/06 05:15:00 10324.22 36116.96 861.33
10/06/06 05:18:00 10326.01 36116.87 861.31
10/06/06 05:21:00 10325.43 36117.45 861.30
10/06/06 05:24:00 10327.23 36117.35 861.28
10/06/06 05:27:00 10326.66 36117.93 861.27
10/06/06 05:30:00 10328.44 36117.85 861.25
10/06/06 05:33:00 10327.87 36118.42 861.24
10/06/06 05:36:00 10329.65 36118.33 861.22
10/06/06 05:39:00 10329.08 36118.90 861.21
10/06/06 05:42:00 10330.87 36118.81 861.19
10/06/06 05:45:00 10330.30 36119.39 861.18
10/06/06 05:48:00 10332.08 36119.30 861.16
10/06/06 05:51:00 10331.51 36119.88 861.15
10/06/06 05:54:00 10333.30 36119.78 861.13
10/06/06 05:57:00 10332.73 36120.36 861.11
10/06/06 06:00:00 10334.51 36120.27 861.10
10/06/06 06:03:00 10336.29 36120.17 861.08
10/06/06 06:06:00 10335.72 36120.75 861.07
10/06/06 06:09:00 10337.51 36120.66 861.05
10/06/06 06:12:00 10336.94 36121.23 861.04
10/06/06 06:15:00 10338.72 36121.15 861.02
10/06/06 06:18:00 10338.15 36121.73 861.01
10/06/06 06:21:00 10339.95 36121.62 860.99
10/06/06 06:24:00 10339.38 36122.20 860.98
10/06/06 06:27:00 10341.16 36122.11 860.96
10/06/06 06:30:00 10340.59 36122.69 860.95
10/06/06 06:33:00 10342.37 36122.59 860.93
10/06/06 06:36:00 10341.80 36123.18 860.91
10/06/06 06:39:00 10343.59 36123.07 860.90
10/06/06 06:42:00 10343.02 36123.66 860.88
10/06/06 06:45:00 10344.80 36123.56 860.87
10/06/06 06:48:00 10346.58 36123.47 860.85
10/06/06 06:51:00 10346.01 36124.05 860.84
10/06/06 06:54:00 10347.80 36123.95 860.82
10/06/06 06:57:00 10347.23 36124.54 860.81
10/06/06 07:00:00 10349.02 36124.44 860.79
10/06/06 07:03:00 10348.45 36125.02 860.78
10/06/06 07:06:00 10350.23 36124.92 860.76
10/06/06 07:09:00 10349.66 36125.50 860.75
10/06/06 07:12:00 10351.45 36125.41 860.73
10/06/06 07:15:00 10350.88 36125.98 860.72
10/06/06 07:18:00 10352.66 36125.89 860.70
10/06/06 07:21:00 10352.09 36126.47 860.69
10/06/06 07:24:00 10353.87 36126.38 860.67
10/06/06 07:27:00 10353.30 36126.95 860.65
10/06/06 07:30:00 10355.10 36126.86 860.64
10/06/06 07:33:00 10356.88 36126.77 860.62
10/06/06 07:36:00 10356.31 36127.35 860.61
10/06/06 07:39:00 10358.09 36127.25 860.59
10/06/06 07:42:00 10357.52 36127.83 860.58
10/06/06 07:45:00 10359.31 36127.73 860.56
10/06/06 07:48:00 10358.74 36128.31 860.55
10/06/06 07:51:00 10360.52 36128.21 860.53
10/06/06 07:54:00 10359.95 36128.80 860.52
10/06/06 07:57:00 10361.73 36128.70 860.50
10/06/06 08:00:00 10361.16 36129.28 860.48
10/06/06 08:03:00 10362.95 36129.18 860.47
10/06/06 08:06:00 10362.38 36129.77 860.45
10/06/06 08:09:00 10364.17 36129.67 860.44
10/06/06 08:12:00 10363.60 36130.25 860.42
10/06/06 08:15:00 10365.38 36130.16 860.41
10/06/06 08:18:00 10367.17 36130.05 860.39
10/06/06 08:21:00 10366.60 36130.63 860.38
10/06/06 08:24:00 10368.38 36130.54 860.36
10/06/06 08:27:00 10367.81 36131.12 860.35
10/06/06 08:30:00 10369.60 36131.03 860.33
10/06/06 08:33:00 10369.03 36131.61 860.32
10/06/06 08:36:00 10370.82 36131.50 860.30
10/06/06 08:39:00 10370.25 36132.09 860.29
10/06/06 08:42:00 10372.03 36131.99 860.27
10/06/06 08:45:00 10371.46 36132.57 860.25
10/06/06 08:48:00 10373.24 36132.47 860.24
10/06/06 08:51:00 10372.67 36133.05 860.22
10/06/06 08:54:00 10374.46 36132.96 860.21
10/06/06 08:57:00 10373.89 36133.54 860.19
10/06/06 09:00:00 10375.67 36133.44 860.18
10/06/06 09:03:00 10377.46 36133.34 860.16
10/06/06 09:06:00 10376.88 36133.93 860.15
10/06/06 09:09:00 10378.68 36133.82 860.13
10/06/06 09:12:00 10378.11 36134.40 860.12
10/06/06 09:15:00 10379.89 36134.31 860.10
10/06/06 09:18:00 10379.32 36134.89 860.09
10/06/06 09:21:00 10381.11 36134.79 860.07
10/06/06 09:24:00 10380.54 36135.37 860.06
10/06/06 09:27:00 10382.32 36135.27 860.04
10/06/06 09:30:00 10381.75 36135.85 860.02
10/06/06 09:33:00 10383.53 36135.76 860.01
10/06/06 09:36:00 10382.96 36136.34 859.99
10/06/06 09:39:00 10384.75 36136.24 859.98
10/06/06 09:42:00 10384.18 36136.83 859.96
10/06/06 09:45:00 10385.97 36136.73 859.95
10/06/06 09:48:00 10387.75 36136.62 859.93
10/06/06 09:51:00 10387.18 36137.21 859.92
10/06/06 09:54:00 10388.97 36137.11 859.90
10/06/06 09:57:00 10388.40 36137.69 859.88
10/06/06 10:00:00 10390.18 36137.59 859.87
10/06/06 10:03:00 10389.61 36138.17 859.85
10/06/06 10:06:00 10391.40 36138.07 859.84
10/06/06 10:09:00 10390.83 36138.65 859.82
10/06/06 10:12:00 10392.61 36138.56 859.81
10/06/06 10:15:00 10392.04 36139.14 859.79
10/06/06 10:18:00 10393.83 36139.04 859.78
10/06/06 10:21:00 10393.25 36139.62 859.76
10/06/06 10:24:00 10395.05 36139.53 859.75
10/06/06 10:27:00 10394.47 36140.11 859.73
10/06/06 10:30:00 10396.26 36140.01 859.72
10/06/06 10:33:00 10398.05 36139.91 859.70
10/06/06 10:36:00 10397.47 36140.49 859.69
10/06/06 10:39:00 10399.26 36140.39 859.67
10/06/06 10:42:00 10398.69 36140.97 859.65
10/06/06 10:45:00 10400.48 36140.88 859.64
10/06/06 10:48:00 10399.90 36141.45 859.62
10/06/06 10:51:00 10401.69 36141.36 859.61
10/06/06 10:54:00 10401.12 36141.94 859.59
10/06/06 10:57:00 10402.91 36141.84 859.58
10/06/06 11:00:00 10402.33 36142.42 859.56
10/06/06 11:03:00 10404.12 36142.32 859.55
10/06/06 11:06:00 10403.55 36142.90 859.53
10/06/06 11:09:00 10405.34 36142.80 859.52
10/06/06 11:12:00 10404.77 36143.38 859.50
10/06/06 11:15:00 10406.55 36143.29 859.49
10/06/06 11:18:00 10408.34 36143.19 859.47
10/06/06 11:21:00 10407.77 36143.77 859.46
10/06/06 11:24:00 10409.55 36143.67 859.44
10/06/06 11:27:00 10408.98 36144.25 859.42
10/06/06 11:30:00 10410.77 36144.15 859.41
10/06/06 11:33:00 10410.20 36144.73 859.39
10/06/06 11:36:00 10411.98 36144.64 859.38
10/06/06 11:39:00 10411.41 36145.21 859.36
10/06/06 11:42:00 10413.20 36145.12 859.35
10/06/06 11:45:00 10412.63 36145.70 859.33
10/06/06 11:48:00 10414.41 36145.60 859.32
10/06/06 11:51:00 10413.84 36146.18 859.30
10/06/06 11:54:00 10415.63 36146.08 859.29
10/06/06 11:57:00 10415.05 36146.66 859.27
10/06/06 12:00:00 10416.85 36146.56 859.26
10/06/06 12:03:00 10418.63 36146.46 859.24
10/06/06 12:06:00 10418.06 36147.05 859.22
10/06/06 12:09:00 10419.84 36146.95 859.21
10/06/06 12:12:00 10419.27 36147.53 859.19
10/06/06 12:15:00 10421.06 36147.43 859.18
10/06/06 12:18:00 10420.49 36148.00 859.16
10/06/06 12:21:00 10422.28 36147.91 859.15
10/06/06 12:24:00 10421.70 36148.49 859.13
10/06/06 12:27:00 10423.49 36148.39 859.12
10/06/06 12:30:00 10422.92 36148.98 859.10
10/06/06 12:33:00 10424.71 36148.87 859.09
10/06/06 12:36:00 10424.14 36149.45 859.07
10/06/06 12:39:00 10425.93 36149.35 859.06
10/06/06 12:42:00 10425.36 36149.93 859.04
10/06/06 12:45:00 10427.13 36149.84 859.02
10/06/06 12:48:00 10428.93 36149.73 859.01
10/06/06 12:51:00 10428.35 36150.31 858.99
10/06/06 12:54:00 10430.14 36150.21 858.98
10/06/06 12:57:00 10429.57 36150.80 858.96
10/06/06 13:00:00 10431.36 36150.69 858.95
10/06/06 13:03:00 10430.79 36151.28 858.93
10/06/06 13:06:00 10432.57 36151.18 858.92
10/06/06 13:09:00 10432.00 36151.76 858.90
10/06/06 13:12:00 10433.79 36151.66 858.89
10/06/06 13:15:00 10433.22 36152.24 858.87
10/06/06 13:18:00 10435.00 36152.14 858.85
10/06/06 13:21:00 10434.43 36152.73 858.84
10/06/06 13:24:00 10436.22 36152.62 858.82
10/06/06 13:27:00 10435.65 36153.20 858.81
10/06/06 13:30:00 10437.43 36153.10 858.79
10/06/06 13:33:00 10439.22 36153.01 858.78
10/06/06 13:36:00 10438.65 36153.59 858.76
10/06/06 13:39:00 10440.44 36153.48 858.75
10/06/06 13:42:00 10439.87 36154.07 858.73
10/06/06 13:45:00 10441.65 36153.96 858.72
10/06/06 13:48:00 10441.08 36154.55 858.70
10/06/06 13:51:00 10442.87 36154.45 858.69
10/06/06 13:54:00 10442.29 36155.03 858.67
10/06/06 13:57:00 10444.08 36154.93 858.66
10/06/06 14:00:00 10443.51 36155.51 858.64
10/06/06 14:03:00 10445.29 36155.41 858.62
10/06/06 14:06:00 10444.72 36155.99 858.61
10/06/06 14:09:00 10446.51 36155.89 858.59
10/06/06 14:12:00 10445.94 36156.47 858.58
10/06/06 14:15:00 10447.73 36156.37 858.56
10/06/06 14:18:00 10449.51 36156.27 858.55
10/06/06 14:21:00 10448.94 36156.85 858.53
10/06/06 14:24:00 10450.73 36156.75 858.52
10/06/06 14:27:00 10450.16 36157.33 858.50
10/06/06 14:30:00 10451.94 36157.23 858.49
10/06/06 14:33:00 10451.37 36157.81 858.47
10/06/06 14:36:00 10453.15 36157.71 858.45
10/06/06 14:39:00 10452.58 36158.30 858.44
10/06/06 14:42:00 10454.38 36158.19 858.42
10/06/06 14:45:00 10453.80 36158.77 858.41
10/06/06 14:48:00 10455.59 36158.67 858.39
10/06/06 14:51:00 10455.02 36159.25 858.38
10/06/06 14:54:00 10456.80 36159.15 858.36
10/06/06 14:57:00 10456.23 36159.73 858.35
10/06/06 15:00:00 10458.03 36159.64 858.33
10/06/06 15:03:00 10459.81 36159.53 858.32
10/06/06 15:06:00 10459.24 36160.11 858.30
10/06/06 15:09:00 10461.02 36160.01 858.29
10/06/06 15:12:00 10460.45 36160.60 858.27
10/06/06 15:15:00 10462.24 36160.49 858.25
10/06/06 15:18:00 10461.67 36161.07 858.24
10/06/06 15:21:00 10463.46 36160.97 858.22
10/06/06 15:24:00 10462.88 36161.55 858.21
10/06/06 15:27:00 10464.67 36161.45 858.19
10/06/06 15:30:00 10464.10 36162.03 858.18
10/06/06 15:33:00 10465.89 36161.93 858.16
10/06/06 15:36:00 10465.32 36162.52 858.15
10/06/06 15:39:00 10467.10 36162.41 858.13
10/06/06 15:42:00 10466.53 36162.99 858.11
10/06/06 15:45:00 10468.31 36162.89 858.10
10/06/06 15:48:00 10470.11 36162.79 858.08
10/06/06 15:51:00 10469.54 36163.37 858.07
10/06/06 15:54:00 10471.32 36163.27 858.05
10/06/06 15:57:00 10470.75 36163.85 858.04
10/06/06 16:00:00 10472.53 36163.75 858.02
10/06/06 16:03:00 10471.96 36164.34 858.01
10/06/06 16:06:00 10473.75 36164.23 857.99
10/06/06 16:09:00 10473.18 36164.82 857.98
10/06/06 16:12:00 10474.96 36164.71 857.96
10/06/06 16:15:00 10474.39 36165.29 857.95
10/06/06 16:18:00 10476.18 36165.19 857.93
10/06/06 16:21:00 10475.61 36165.77 857.91
10/06/06 16:24:00 10477.40 36165.67 857.90
10/06/06 16:27:00 10476.83 36166.25 857.88
10/06/06 16:30:00 10478.61 36166.16 857.87
10/06/06 16:33:00 10480.39 36166.05 857.85
10/06/06 16:36:00 10479.82 36166.63 857.84
10/06/06 16:39:00 10481.62 36166.53 857.82
10/06/06 16:42:00 10481.04 36167.11 857.81
10/06/06 16:45:00 10482.83 36167.00 857.79
10/06/06 16:48:00 10482.26 36167.59 857.78
10/06/06 16:51:00 10484.04 36167.49 857.76
10/06/06 16:54:00 10483.47 36168.06 857.75
10/06/06 16:57:00 10485.27 36167.96 857.73
10/06/06 17:00:00 10484.69 36168.55 857.71
10/06/06 17:03:00 10486.47 36168.45 857.70
10/06/06 17:06:00 10485.90 36169.03 857.68
10/06/06 17:09:00 10487.69 36168.93 857.67
10/06/06 17:12:00 10487.12 36169.51 857.65
10/06/06 17:15:00 10488.91 36169.40 857.64
10/06/06 17:18:00 10490.69 36169.30 857.62
10/06/06 17:21:00 10490.12 36169.88 857.61
10/06/06 17:24:00 10491.91 36169.79 857.59
10/06/06 17:27:00 10491.34 36170.36 857.58
10/06/06 17:30:00 10493.13 36170.26 857.56
10/06/06 17:33:00 10492.56 36170.84 857.55
10/06/06 17:36:00 10494.34 36170.74 857.53
10/06/06 17:39:00 10493.77 36171.32 857.51
10/06/06 17:42:00 10495.55 36171.21 857.50
10/06/06 17:45:00 10494.98 36171.80 857.48
10/06/06 17:48:00 10496.78 36171.70 857.47
10/06/06 17:51:00 10496.21 36172.27 857.45
10/06/06 17:54:00 10497.99 36172.18 857.44
10/06/06 17:57:00 10497.42 36172.75 857.42
10/06/06 18:00:00 10499.20 36172.66 857.41
10/06/06 18:03:00 10501.00 36172.55 857.39
10/06/06 18:06:00 10500.42 36173.13 857.38
10/06/06 18:09:00 10502.21 36173.03 857.36
10/06/06 18:12:00 10501.63 36173.61 857.34
10/06/06 18:15:00 10503.42 36173.51 857.33
10/06/06 18:18:00 10502.85 36174.09 857.31
10/06/06 18:21:00 10504.64 36173.99 857.30
10/06/06 18:24:00 10504.07 36174.57 857.28
10/06/06 18:27:00 10505.85 36174.46 857.27
10/06/06 18:30:00 10505.28 36175.04 857.25
10/06/06 18:33:00 10507.07 36174.94 857.24
10/06/06 18:36:00 10506.49 36175.53 857.22
10/06/06 18:39:00 10508.28 36175.43 857.21
10/06/06 18:42:00 10507.71 36176.00 857.19
10/06/06 18:45:00 10509.50 36175.91 857.17
10/06/06 18:48:00 10511.29 36175.80 857.16
10/06/06 18:51:00 10510.71 36176.38 857.15
10/06/06 18:54:00 10512.51 36176.27 857.13
10/06/06 18:57:00 10511.94 36176.86 857.11
10/06/06 19:00:00 10513.72 36176.75 857.10
10/06/06 19:03:00 10513.15 36177.33 857.08
10/06/06 19:06:00 10514.94 36177.23 857.07
10/06/06 19:09:00 10514.36 36177.82 857.05
10/06/06 19:12:00 10516.14 36177.71 857.04
10/06/06 19:15:00 10515.57 36178.29 857.02
10/06/06 19:18:00 10517.36 36178.19 857.01
10/06/06 19:21:00 10516.79 36178.77 856.99
10/06/06 19:24:00 10518.58 36178.67 856.97
10/06/06 19:27:00 10518.01 36179.25 856.96
10/06/06 19:30:00 10519.79 36179.14 856.94
10/06/06 19:33:00 10521.59 36179.04 856.93
10/06/06 19:36:00 10521.02 36179.62 856.91
10/06/06 19:39:00 10522.80 36179.52 856.90
10/06/06 19:42:00 10522.23 36180.10 856.88
10/06/06 19:45:00 10524.01 36180.00 856.87
10/06/06 19:48:00 10523.44 36180.59 856.85
10/06/06 19:51:00 10525.23 36180.47 856.84
10/06/06 19:54:00 10524.66 36181.05 856.82
10/06/06 19:57:00 10526.45 36180.95 856.81
10/06/06 20:00:00 10525.88 36181.54 856.79
10/06/06 20:03:00 10527.66 36181.43 856.77
10/06/06 20:06:00 10527.09 36182.02 856.76
10/06/06 20:09:00 10528.88 36181.91 856.74
10/06/06 20:12:00 10528.31 36182.49 856.73
10/06/06 20:15:00 10530.09 36182.39 856.71
10/06/06 20:18:00 10531.88 36182.28 856.70
10/06/06 20:21:00 10531.31 36182.87 856.68
10/06/06 20:24:00 10533.10 36182.76 856.67
10/06/06 20:27:00 10532.53 36183.34 856.65
10/06/06 20:30:00 10534.31 36183.24 856.64
10/06/06 20:33:00 10533.74 36183.82 856.62
10/06/06 20:36:00 10535.53 36183.71 856.60
10/06/06 20:39:00 10534.95 36184.29 856.59
10/06/06 20:42:00 10536.75 36184.19 856.57
10/06/06 20:45:00 10536.17 36184.77 856.56
10/06/06 20:48:00 10537.96 36184.67 856.54
10/06/06 20:51:00 10537.38 36185.25 856.53
10/06/06 20:54:00 10539.17 36185.14 856.51
10/06/06 20:57:00 10538.60 36185.73 856.50
10/06/06 21:00:00 10540.39 36185.62 856.48
10/06/06 21:03:00 10542.18 36185.52 856.47
10/06/06 21:06:00 10541.60 36186.10 856.45
10/06/06 21:09:00 10543.39 36186.00 856.44
10/06/06 21:12:00 10542.82 36186.58 856.42
10/06/06 21:15:00 10544.61 36186.47 856.40
10/06/06 21:18:00 10544.04 36187.05 856.39
10/06/06 21:21:00 10545.83 36186.95 856.37
10/06/06 21:24:00 10545.25 36187.53 856.36
10/06/06 21:27:00 10547.04 36187.43 856.34
10/06/06 21:30:00 10546.46 36188.01 856.33
10/06/06 21:33:00 10548.26 36187.90 856.31
10/06/06 21:36:00 10547.69 36188.48 856.30
10/06/06 21:39:00 10549.47 36188.38 856.28
10/06/06 21:42:00 10548.90 36188.96 856.26
10/06/06 21:45:00 10550.69 36188.86 856.25
10/06/06 21:48:00 10552.48 36188.76 856.23
10/06/06 21:51:00 10551.91 36189.34 856.22
10/06/06 21:54:00 10553.69 36189.23 856.20
10/06/06 21:57:00 10553.12 36189.81 856.19
10/06/06 22:00:00 10554.91 36189.71 856.17
10/06/06 22:03:00 10554.33 36190.29 856.16
10/06/06 22:06:00 10556.13 36190.18 856.14
10/06/06 22:09:00 10555.55 36190.76 856.13
10/06/06 22:12:00 10557.34 36190.66 856.11
10/06/06 22:15:00 10556.77 36191.24 856.09
10/06/06 22:18:00 10558.56 36191.14 856.08
10/06/06 22:21:00 10557.98 36191.72 856.06
10/06/06 22:24:00 10559.77 36191.61 856.05
10/06/06 22:27:00 10559.20 36192.20 856.03
10/06/06 22:30:00 10560.99 36192.09 856.02
10/06/06 22:33:00 10562.77 36191.98 856.00
10/06/06 22:36:00 10562.20 36192.57 855.99
10/06/06 22:39:00 10563.99 36192.46 855.97
10/06/06 22:42:00 10563.42 36193.04 855.95
10/06/06 22:45:00 10565.21 36192.93 855.94
10/06/06 22:48:00 10564.63 36193.52 855.93
10/06/06 22:51:00 10566.42 36193.41 855.91
10/06/06 22:54:00 10565.85 36194.00 855.89
10/06/06 22:57:00 10567.64 36193.89 855.88
10/06/06 23:00:00 10567.07 36194.47 855.86
10/06/06 23:03:00 10568.85 36194.37 855.85
10/06/06 23:06:00 10568.28 36194.95 855.83
10/06/06 23:09:00 10570.07 36194.85 855.82
10/06/06 23:12:00 10569.50 36195.43 855.80
10/06/06 23:15:00 10571.29 36195.32 855.79
10/06/06 23:18:00 10573.08 36195.21 855.77
10/06/06 23:21:00 10572.50 36195.79 855.75
10/06/06 23:24:00 10574.29 36195.69 855.74
10/06/06 23:27:00 10573.72 36196.27 855.72
10/06/06 23:30:00 10575.50 36196.16 855.71
10/06/06 23:33:00 10574.93 36196.75 855.69
10/06/06 23:36:00 10576.72 36196.64 855.68
10/06/06 23:39:00 10576.15 36197.22 855.66
10/06/06 23:42:00 10577.93 36197.11 855.65
10/06/06 23:45:00 10577.36 36197.70 855.63
10/06/06 23:48:00 10579.15 36197.59 855.62
10/06/06 23:51:00 10578.58 36198.17 855.60
10/06/06 23:54:00 10580.37 36198.07 855.58
10/06/06 23:57:00 10579.80 36198.65 855.57
10/06/07 00:00:00 10581.59 36198.54 855.55
10/06/07 00:03:00 10583.38 36198.44 855.54
10/06/07 00:06:00 10582.80 36199.02 855.52
10/06/07 00:09:00 10584.59 36198.91 855.51
10/06/07 00:12:00 10584.02 36199.50 855.49
10/06/07 00:15:00 10585.80 36199.39 855.48
10/06/07 00:18:00 10585.23 36199.97 855.46
10/06/07 00:21:00 10587.02 36199.86 855.45
10/06/07 00:24:00 10586.45 36200.45 855.43
10/06/07 00:27:00 10588.24 36200.34 855.41
10/06/07 00:30:00 10587.66 36200.92 855.40
10/06/07 00:33:00 10589.45 36200.82 855.38
10/06/07 00:36:00 10588.88 36201.40 855.37
10/06/07 00:39:00 10590.67 36201.29 855.35
10/06/07 00:42:00 10590.10 36201.87 855.34
10/06/07 00:45:00 10591.88 36201.77 855.32
10/06/07 00:48:00 10593.67 36201.66 855.31
10/06/07 00:51:00 10593.10 36202.24 855.29
10/06/07 00:54:00 10594.89 36202.14 855.28
10/06/07 00:57:00 10594.32 36202.71 855.26
10/06/07 01:00:00 10596.11 36202.61 855.25
10/06/07 01:03:00 10595.54 36203.19 855.23
10/06/07 01:06:00 10597.32 36203.08 855.21
10/06/07 01:09:00 10596.74 36203.67 855.20
10/06/07 01:12:00 10598.54 36203.55 855.18
10/06/07 01:15:00 10597.96 36204.14 855.17
10/06/07 01:18:00 10599.75 36204.04 855.15
10/06/07 01:21:00 10599.18 36204.62 855.14
10/06/07 01:24:00 10600.97 36204.51 855.12
10/06/07 01:27:00 10600.39 36205.10 855.11
10/06/07 01:30:00 10602.19 36204.98 855.09
10/06/07 01:33:00 10603.97 36204.88 855.08
10/06/07 01:36:00 10603.40 36205.46 855.06
10/06/07 01:39:00 10605.19 36205.35 855.04
10/06/07 01:42:00 10604.61 36205.94 855.03
10/06/07 01:45:00 10606.40 36205.83 855.01
10/06/07 01:48:00 10605.83 36206.41 855.00
10/06/07 01:51:00 10607.62 36206.30 854.98
10/06/07 01:54:00 10607.05 36206.88 854.97
10/06/07 01:57:00 10608.84 36206.77 854.95
10/06/07 02:00:00 10608.26 36207.36 854.94
10/06/07 02:03:00 10610.05 36207.25 854.92
10/06/07 02:06:00 10609.48 36207.83 854.91
10/06/07 02:09:00 10611.27 36207.72 854.89
10/06/07 02:12:00 10610.70 36208.31 854.87
10/06/07 02:15:00 10612.48 36208.20 854.86
10/06/07 02:18:00 10614.28 36208.09 854.84
10/06/07 02:21:00 10613.70 36208.68 854.83
10/06/07 02:24:00 10615.49 36208.57 854.81
10/06/07 02:27:00 10614.92 36209.15 854.80
10/06/07 02:30:00 10616.70 36209.04 854.78
10/06/07 02:33:00 10616.13 36209.62 854.77
10/06/07 02:36:00 10617.93 36209.51 854.75
10/06/07 02:39:00 10617.35 36210.10 854.73
10/06/07 02:42:00 10619.13 36209.99 854.72
10/06/07 02:45:00 10618.56 36210.57 854.70
10/06/07 02:48:00 10620.35 36210.46 854.69
10/06/07 02:51:00 10619.77 36211.04 854.67
10/06/07 02:54:00 10621.57 36210.94 854.66
10/06/07 02:57:00 10621.00 36211.52 854.64
10/06/07 03:00:00 10622.78 36211.41 854.63
10/06/07 03:03:00 10624.57 36211.30 854.61
10/06/07 03:06:00 10624.00 36211.89 854.60
10/06/07 03:09:00 10625.80 36211.77 854.58
10/06/07 03:12:00 10625.22 36212.36 854.56
10/06/07 03:15:00 10627.00 36212.25 854.55
10/06/07 03:18:00 10626.43 36212.84 854.53
10/06/07 03:21:00 10628.22 36212.73 854.52
10/06/07 03:24:00 10627.65 36213.31 854.50
10/06/07 03:27:00 10629.43 36213.20 854.49
10/06/07 03:30:00 10628.86 36213.78 854.47
10/06/07 03:33:00 10630.66 36213.67 854.46
10/06/07 03:36:00 10630.08 36214.25 854.44
10/06/07 03:39:00 10631.87 36214.14 854.43
10/06/07 03:42:00 10631.30 36214.73 854.41
10/06/07 03:45:00 10633.08 36214.62 854.39
10/06/07 03:48:00 10634.87 36214.51 854.38
10/06/07 03:51:00 10634.30 36215.09 854.36
10/06/07 03:54:00 10636.09 36214.99 854.35
10/06/07 03:57:00 10635.52 36215.57 854.33
10/06/07 04:00:00 10637.30 36215.46 854.32
10/06/07 04:03:00 10636.73 36216.05 854.30
10/06/07 04:06:00 10638.52 36215.93 854.29
10/06/07 04:09:00 10637.95 36216.52 854.27
10/06/07 04:12:00 10639.74 36216.41 854.26
10/06/07 04:15:00 10639.17 36216.99 854.24
10/06/07 04:18:00 10640.96 36216.88 854.22
10/06/07 04:21:00 10640.38 36217.46 854.21
10/06/07 04:24:00 10642.17 36217.36 854.19
10/06/07 04:27:00 10641.60 36217.94 854.18
10/06/07 04:30:00 10643.39 36217.82 854.16
10/06/07 04:33:00 10645.17 36217.72 854.15
10/06/07 04:36:00 10644.60 36218.31 854.13
10/06/07 04:39:00 10646.39 36218.19 854.12
10/06/07 04:42:00 10645.82 36218.77 854.10
10/06/07 04:45:00 10647.61 36218.66 854.08
10/06/07 04:48:00 10647.04 36219.25 854.07
10/06/07 04:51:00 10648.82 36219.14 854.05
10/06/07 04:54:00 10648.25 36219.72 854.04
10/06/07 04:57:00 10650.05 36219.61 854.02
10/06/07 05:00:00 10649.47 36220.19 854.01
10/06/07 05:03:00 10651.26 36220.09 853.99
10/06/07 05:06:00 10650.69 36220.66 853.98
10/06/07 05:09:00 10652.47 36220.56 853.96
10/06/07 05:12:00 10651.90 36221.14 853.95
10/06/07 05:15:00 10653.69 36221.03 853.93
10/06/07 05:18:00 10655.48 36220.92 853.91
10/06/07 05:21:00 10654.91 36221.50 853.90
10/06/07 05:24:00 10656.69 36221.39 853.88
10/06/07 05:27:00 10656.12 36221.98 853.87
10/06/07 05:30:00 10657.91 36221.87 853.85
10/06/07 05:33:00 10657.34 36222.45 853.84
10/06/07 05:36:00 10659.13 36222.34 853.82
10/06/07 05:39:00 10658.56 36222.92 853.81
10/06/07 05:42:00 10660.34 36222.81 853.79
10/06/07 05:45:00 10659.77 36223.40 853.77
10/06/07 05:48:00 10661.56 36223.28 853.76
10/06/07 05:51:00 10660.98 36223.87 853.74
10/06/07 05:54:00 10662.77 36223.76 853.73
10/06/07 05:57:00 10662.20 36224.34 853.71
10/06/07 06:00:00 10663.99 36224.23 853.70
10/06/07 06:03:00 10665.79 36224.12 853.68
10/06/07 06:06:00 10665.21 36224.70 853.67
10/06/07 06:09:00 10666.99 36224.59 853.65
10/06/07 06:12:00 10666.42 36225.18 853.64
10/06/07 06:15:00 10668.20 36225.06 853.62
10/06/07 06:18:00 10667.63 36225.65 853.60
10/06/07 06:21:00 10669.43 36225.54 853.59
10/06/07 06:24:00 10668.86 36226.12 853.57
10/06/07 06:27:00 10670.64 36226.01 853.56
10/06/07 06:30:00 10670.07 36226.59 853.54
10/06/07 06:33:00 10671.86 36226.48 853.53
10/06/07 06:36:00 10671.28 36227.07 853.51
10/06/07 06:39:00 10673.07 36226.95 853.50
10/06/07 06:42:00 10672.50 36227.54 853.48
10/06/07 06:45:00 10674.29 36227.43 853.46
10/06/07 06:48:00 10676.08 36227.32 853.45
10/06/07 06:51:00 10675.51 36227.90 853.43
10/06/07 06:54:00 10677.30 36227.79 853.42
10/06/07 06:57:00 10676.72 36228.37 853.40
10/06/07 07:00:00 10678.51 36228.26 853.39
10/06/07 07:03:00 10677.94 36228.85 853.37
10/06/07 07:06:00 10679.73 36228.73 853.36
10/06/07 07:09:00 10679.16 36229.32 853.34
10/06/07 07:12:00 10680.94 36229.20 853.33
10/06/07 07:15:00 10680.37 36229.79 853.31
10/06/07 07:18:00 10682.16 36229.68 853.29
10/06/07 07:21:00 10681.59 36230.26 853.28
10/06/07 07:24:00 10683.38 36230.15 853.26
10/06/07 07:27:00 10682.80 36230.73 853.25
10/06/07 07:30:00 10684.60 36230.62 853.23
10/06/07 07:33:00 10686.38 36230.51 853.22
10/06/07 07:36:00 10685.81 36231.09 853.20
10/06/07 07:39:00 10687.60 36230.98 853.19
10/06/07 07:42:00 10687.02 36231.56 853.17
10/06/07 07:45:00 10688.81 36231.45 853.16
10/06/07 07:48:00 10688.24 36232.04 853.14
10/06/07 07:51:00 10690.04 36231.92 853.12
10/06/07 07:54:00 10689.46 36232.51 853.11
10/06/07 07:57:00 10691.25 36232.39 853.09
10/06/07 08:00:00 10690.68 36232.98 853.08
10/06/07 08:03:00 10692.46 36232.86 853.06
10/06/07 08:06:00 10691.89 36233.45 853.05
10/06/07 08:09:00 10693.68 36233.34 853.03
10/06/07 08:12:00 10693.11 36233.93 853.01
10/06/07 08:15:00 10694.90 36233.81 853.00
10/06/07 08:18:00 10696.69 36233.70 852.99
10/06/07 08:21:00 10696.11 36234.29 852.97
10/06/07 08:24:00 10697.90 36234.17 852.95
10/06/07 08:27:00 10697.33 36234.75 852.94
10/06/07 08:30:00 10699.12 36234.64 852.92
10/06/07 08:33:00 10698.55 36235.22 852.91
10/06/07 08:36:00 10700.34 36235.11 852.89
10/06/07 08:39:00 10699.76 36235.70 852.88
10/06/07 08:42:00 10701.55 36235.58 852.86
10/06/07 08:45:00 10700.98 36236.17 852.85
10/06/07 08:48:00 10702.77 36236.05 852.83
10/06/07 08:51:00 10702.20 36236.64 852.81
10/06/07 08:54:00 10703.98 36236.53 852.80
10/06/07 08:57:00 10703.41 36237.11 852.78
10/06/07 09:00:00 10705.20 36237.00 852.77
10/06/07 09:03:00 10706.99 36236.89 852.75
10/06/07 09:06:00 10706.42 36237.47 852.74
10/06/07 09:09:00 10708.20 36237.36 852.72
10/06/07 09:12:00 10707.63 36237.94 852.71
10/06/07 09:15:00 10709.42 36237.83 852.69
10/06/07 09:18:00 10708.85 36238.41 852.67
10/06/07 09:21:00 10710.64 36238.30 852.66
10/06/07 09:24:00 10710.07 36238.88 852.64
10/06/07 09:27:00 10711.85 36238.77 852.63
10/06/07 09:30:00 10711.28 36239.36 852.61
10/06/07 09:33:00 10713.08 36239.24 852.60
10/06/07 09:36:00 10712.50 36239.83 852.58
10/06/07 09:39:00 10714.29 36239.71 852.57
10/06/07 09:42:00 10713.72 36240.30 852.55
10/06/07 09:45:00 10715.51 36240.18 852.54
10/06/07 09:48:00 10717.30 36240.06 852.52
10/06/07 09:51:00 10716.72 36240.65 852.50
10/06/07 09:54:00 10718.51 36240.54 852.49
10/06/07 09:57:00 10717.94 36241.12 852.47
10/06/07 10:00:00 10719.73 36241.01 852.46
10/06/07 10:03:00 10719.15 36241.59 852.44
10/06/07 10:06:00 10720.95 36241.48 852.43
10/06/07 10:09:00 10720.38 36242.07 852.41
10/06/07 10:12:00 10722.16 36241.95 852.40
10/06/07 10:15:00 10721.59 36242.53 852.38
10/06/07 10:18:00 10723.37 36242.42 852.36
10/06/07 10:21:00 10722.80 36243.00 852.35
10/06/07 10:24:00 10724.59 36242.89 852.33
10/06/07 10:27:00 10724.02 36243.48 852.32
10/06/07 10:30:00 10725.81 36243.36 852.30
10/06/07 10:33:00 10727.60 36243.25 852.29
10/06/07 10:36:00 10727.02 36243.83 852.27
10/06/07 10:39:00 10728.81 36243.72 852.26
10/06/07 10:42:00 10728.24 36244.30 852.24
10/06/07 10:45:00 10730.03 36244.19 852.23
10/06/07 10:48:00 10729.46 36244.77 852.21
10/06/07 10:51:00 10731.25 36244.66 852.19
10/06/07 10:54:00 10730.67 36245.25 852.18
10/06/07 10:57:00 10732.46 36245.13 852.16
10/06/07 11:00:00 10731.89 36245.71 852.15
10/06/07 11:03:00 10733.68 36245.60 852.13
10/06/07 11:06:00 10733.11 36246.18 852.12
10/06/07 11:09:00 10734.90 36246.07 852.10
10/06/07 11:12:00 10734.32 36246.65 852.09
10/06/07 11:15:00 10736.11 36246.54 852.07
10/06/07 11:18:00 10737.91 36246.43 852.05
10/06/07 11:21:00 10737.33 36247.01 852.04
10/06/07 11:24:00 10739.12 36246.89 852.02
10/06/07 11:27:00 10738.55 36247.48 852.01
10/06/07 11:30:00 10740.34 36247.36 851.99
10/06/07 11:33:00 10739.76 36247.95 851.98
10/06/07 11:36:00 10741.55 36247.84 851.96
10/06/07 11:39:00 10740.98 36248.42 851.95
10/06/07 11:42:00 10742.77 36248.30 851.93
10/06/07 11:45:00 10742.19 36248.89 851.91
10/06/07 11:48:00 10743.98 36248.77 851.90
10/06/07 11:51:00 10743.41 36249.36 851.88
10/06/07 11:54:00 10745.20 36249.24 851.87
10/06/07 11:57:00 10744.63 36249.84 851.85
10/06/07 12:00:00 10746.42 36249.71 851.84
10/06/07 12:03:00 10748.21 36249.60 851.82
10/06/07 12:06:00 10747.63 36250.18 851.81
10/06/07 12:09:00 10749.43 36250.07 851.79
10/06/07 12:12:00 10748.85 36250.65 851.78
10/06/07 12:15:00 10750.64 36250.54 851.76
10/06/07 12:18:00 10750.07 36251.12 851.74
10/06/07 12:21:00 10751.86 36251.01 851.73
10/06/07 12:24:00 10751.29 36251.60 851.71
10/06/07 12:27:00 10753.07 36251.48 851.70
10/06/07 12:30:00 10752.49 36252.07 851.68
10/06/07 12:33:00 10754.29 36251.95 851.67
10/06/07 12:36:00 10753.72 36252.54 851.65
10/06/07 12:39:00 10755.50 36252.41 851.64
10/06/07 12:42:00 10754.93 36253.01 851.62
10/06/07 12:45:00 10756.72 36252.89 851.60
10/06/07 12:48:00 10758.51 36252.77 851.59
10/06/07 12:51:00 10757.94 36253.36 851.57
10/06/07 12:54:00 10759.72 36253.24 851.56
10/06/07 12:57:00 10759.15 36253.83 851.54
10/06/07 13:00:00 10760.94 36253.71 851.53
10/06/07 13:03:00 10760.37 36254.29 851.51
10/06/07 13:06:00 10762.16 36254.18 851.50
10/06/07 13:09:00 10761.59 36254.76 851.48
10/06/07 13:12:00 10763.38 36254.65 851.46
10/06/07 13:15:00 10762.80 36255.23 851.45
10/06/07 13:18:00 10764.59 36255.11 851.43
10/06/07 13:21:00 10764.02 36255.70 851.42
10/06/07 13:24:00 10765.81 36255.59 851.40
10/06/07 13:27:00 10765.24 36256.17 851.39
10/06/07 13:30:00 10767.03 36256.05 851.37
10/06/07 13:33:00 10768.82 36255.93 851.36
10/06/07 13:36:00 10768.24 36256.52 851.34
10/06/07 13:39:00 10770.04 36256.40 851.32
10/06/07 13:42:00 10769.46 36257.00 851.31
10/06/07 13:45:00 10771.25 36256.88 851.29
10/06/07 13:48:00 10770.67 36257.46 851.28
10/06/07 13:51:00 10772.47 36257.34 851.26
10/06/07 13:54:00 10771.89 36257.93 851.25
10/06/07 13:57:00 10773.69 36257.81 851.23
10/06/07 14:00:00 10773.12 36258.39 851.22
10/06/07 14:03:00 10774.90 36258.28 851.20
10/06/07 14:06:00 10774.33 36258.86 851.19
10/06/07 14:09:00 10776.11 36258.75 851.17
10/06/07 14:12:00 10775.54 36259.33 851.15
10/06/07 14:15:00 10777.34 36259.22 851.14
10/06/07 14:18:00 10779.12 36259.10 851.12
10/06/07 14:21:00 10778.55 36259.68 851.11
10/06/07 14:24:00 10780.34 36259.57 851.09
10/06/07 14:27:00 10779.76 36260.16 851.08
10/06/07 14:30:00 10781.56 36260.04 851.06
10/06/07 14:33:00 10780.98 36260.62 851.05
10/06/07 14:36:00 10782.77 36260.51 851.03
10/06/07 14:39:00 10782.20 36261.09 851.01
10/06/07 14:42:00 10783.99 36260.98 851.00
10/06/07 14:45:00 10783.42 36261.55 850.98
10/06/07 14:48:00 10785.20 36261.45 850.97
10/06/07 14:51:00 10784.62 36262.04 850.95
10/06/07 14:54:00 10786.42 36261.91 850.94
10/06/07 14:57:00 10785.85 36262.50 850.92
10/06/07 15:00:00 10787.63 36262.38 850.91
10/06/07 15:03:00 10789.42 36262.26 850.89
10/06/07 15:06:00 10788.85 36262.85 850.88
10/06/07 15:09:00 10790.65 36262.73 850.86
10/06/07 15:12:00 10790.07 36263.32 850.84
10/06/07 15:15:00 10791.87 36263.20 850.83
10/06/07 15:18:00 10791.29 36263.79 850.81
10/06/07 15:21:00 10793.07 36263.67 850.80
10/06/07 15:24:00 10792.50 36264.26 850.78
10/06/07 15:27:00 10794.30 36264.14 850.77
10/06/07 15:30:00 10793.72 36264.72 850.75
10/06/07 15:33:00 10795.52 36264.60 850.73
10/06/07 15:36:00 10794.94 36265.19 850.72
10/06/07 15:39:00 10796.72 36265.07 850.70
10/06/07 15:42:00 10796.15 36265.66 850.69
10/06/07 15:45:00 10797.95 36265.54 850.67
10/06/07 15:48:00 10799.74 36265.42 850.66
10/06/07 15:51:00 10799.16 36266.01 850.64
10/06/07 15:54:00 10800.95 36265.89 850.63
10/06/07 15:57:00 10800.38 36266.48 850.61
10/06/07 16:00:00 10802.17 36266.36 850.59
10/06/07 16:03:00 10801.60 36266.94 850.58
10/06/07 16:06:00 10803.39 36266.82 850.56
10/06/07 16:09:00 10802.81 36267.41 850.55
10/06/07 16:12:00 10804.60 36267.29 850.53
10/06/07 16:15:00 10804.03 36267.88 850.52
10/06/07 16:18:00 10805.82 36267.76 850.50
10/06/07 16:21:00 10805.25 36268.34 850.49
10/06/07 16:24:00 10807.04 36268.22 850.47
10/06/07 16:27:00 10806.46 36268.81 850.46
10/06/07 16:30:00 10808.25 36268.69 850.44
10/06/07 16:33:00 10810.04 36268.57 850.42
10/06/07 16:36:00 10809.47 36269.16 850.41
10/06/07 16:39:00 10811.26 36269.05 850.39
10/06/07 16:42:00 10810.69 36269.63 850.38
10/06/07 16:45:00 10812.47 36269.50 850.36
10/06/07 16:48:00 10811.90 36270.10 850.35
10/06/07 16:51:00 10813.69 36269.98 850.33
10/06/07 16:54:00 10813.11 36270.57 850.32
10/06/07 16:57:00 10814.91 36270.44 850.30
10/06/07 17:00:00 10814.33 36271.03 850.28
10/06/07 17:03:00 10816.13 36270.91 850.27
10/06/07 17:06:00 10815.55 36271.50 850.25
10/06/07 17:09:00 10817.35 36271.38 850.24
10/06/07 17:12:00 10816.77 36271.96 850.22
10/06/07 17:15:00 10818.56 36271.85 850.21
10/06/07 17:18:00 10820.35 36271.73 850.19
10/06/07 17:21:00 10819.77 36272.31 850.18
10/06/07 17:24:00 10821.57 36272.20 850.16
10/06/07 17:27:00 10821.00 36272.78 850.14
10/06/07 17:30:00 10822.78 36272.66 850.13
10/06/07 17:33:00 10822.21 36273.25 850.11
10/06/07 17:36:00 10824.00 36273.12 850.10
10/06/07 17:39:00 10823.43 36273.71 850.08
10/06/07 17:42:00 10825.21 36273.59 850.07
10/06/07 17:45:00 10824.64 36274.18 850.05
10/06/07 17:48:00 10826.43 36274.05 850.04
10/06/07 17:51:00 10825.85 36274.65 850.02
10/06/07 17:54:00 10827.65 36274.53 850.00
10/06/07 17:57:00 10827.08 36275.12 849.99
10/06/07 18:00:00 10828.87 36275.00 849.97
10/06/07 18:03:00 10830.66 36274.88 849.96
10/06/07 18:06:00 10830.08 36275.46 849.94
10/06/07 18:09:00 10831.87 36275.34 849.93
10/06/07 18:12:00 10831.30 36275.93 849.91
10/06/07 18:15:00 10833.09 36275.81 849.89
10/06/07 18:18:00 10832.51 36276.39 849.88
10/06/07 18:21:00 10834.31 36276.27 849.86
10/06/07 18:24:00 10833.73 36276.86 849.85
10/06/07 18:27:00 10835.53 36276.74 849.83
10/06/07 18:30:00 10834.95 36277.32 849.82
10/06/07 18:33:00 10836.74 36277.21 849.80
10/06/07 18:36:00 10836.17 36277.79 849.79
10/06/07 18:39:00 10837.96 36277.68 849.77
10/06/07 18:42:00 10837.38 36278.26 849.76
10/06/07 18:45:00 10839.18 36278.14 849.74
10/06/07 18:48:00 10840.96 36278.02 849.72
10/06/07 18:51:00 10840.39 36278.61 849.71
10/06/07 18:54:00 10842.18 36278.48 849.69
10/06/07 18:57:00 10841.61 36279.07 849.68
10/06/07 19:00:00 10843.40 36278.96 849.66
10/06/07 19:03:00 10842.82 36279.54 849.65
10/06/07 19:06:00 10844.61 36279.42 849.63
10/06/07 19:09:00 10844.04 36280.01 849.62
10/06/07 19:12:00 10845.83 36279.89 849.60
10/06/07 19:15:00 10845.25 36280.47 849.58
10/06/07 19:18:00 10847.05 36280.34 849.57
10/06/07 19:21:00 10846.48 36280.93 849.55
10/06/07 19:24:00 10848.26 36280.82 849.54
10/06/07 19:27:00 10847.69 36281.41 849.52
10/06/07 19:30:00 10849.48 36281.28 849.51
10/06/07 19:33:00 10851.27 36281.16 849.49
10/06/07 19:36:00 10850.70 36281.75 849.48
10/06/07 19:39:00 10852.48 36281.63 849.46
10/06/07 19:42:00 10851.91 36282.22 849.44
10/06/07 19:45:00 10853.70 36282.09 849.43
10/06/07 19:48:00 10853.13 36282.68 849.41
10/06/07 19:51:00 10854.93 36282.55 849.40
10/06/07 19:54:00 10854.35 36283.14 849.38
10/06/07 19:57:00 10856.14 36283.03 849.37
10/06/07 20:00:00 10855.56 36283.61 849.35
10/06/07 20:03:00 10857.36 36283.50 849.34
10/06/07 20:06:00 10856.78 36284.08 849.32
10/06/07 20:09:00 10858.57 36283.96 849.30
10/06/07 20:12:00 10858.00 36284.54 849.29
10/06/07 20:15:00 10859.79 36284.42 849.27
10/06/07 20:18:00 10861.58 36284.30 849.26
10/06/07 20:21:00 10861.01 36284.89 849.24
10/06/07 20:24:00 10862.80 36284.77 849.23
10/06/07 20:27:00 10862.23 36285.35 849.21
10/06/07 20:30:00 10864.01 36285.23 849.20
10/06/07 20:33:00 10863.44 36285.82 849.18
10/06/07 20:36:00 10865.23 36285.70 849.16
10/06/07 20:39:00 10864.65 36286.29 849.15
10/06/07 20:42:00 10866.45 36286.16 849.13
10/06/07 20:45:00 10865.88 36286.75 849.12
10/06/07 20:48:00 10867.67 36286.63 849.10
10/06/07 20:51:00 10867.09 36287.21 849.09
10/06/07 20:54:00 10868.88 36287.09 849.07
10/06/07 20:57:00 10868.31 36287.68 849.06
10/06/07 21:00:00 10870.09 36287.56 849.04
10/06/07 21:03:00 10871.89 36287.44 849.02
10/06/07 21:06:00 10871.31 36288.02 849.01
10/06/07 21:09:00 10873.11 36287.91 848.99
10/06/07 21:12:00 10872.53 36288.49 848.98
10/06/07 21:15:00 10874.32 36288.37 848.96
10/06/07 21:18:00 10873.74 36288.96 848.95
10/06/07 21:21:00 10875.54 36288.83 848.93
10/06/07 21:24:00 10874.97 36289.42 848.92
10/06/07 21:27:00 10876.76 36289.30 848.90
10/06/07 21:30:00 10876.18 36289.89 848.88
10/06/07 21:33:00 10877.97 36289.76 848.87
10/06/07 21:36:00 10877.40 36290.35 848.85
10/06/07 21:39:00 10879.19 36290.23 848.84
10/06/07 21:42:00 10878.62 36290.81 848.82
10/06/07 21:45:00 10880.41 36290.70 848.81
10/06/07 21:48:00 10882.20 36290.57 848.79
10/06/07 21:51:00 10881.62 36291.16 848.78
10/06/07 21:54:00 10883.42 36291.04 848.76
10/06/07 21:57:00 10882.84 36291.62 848.74
10/06/07 22:00:00 10884.63 36291.50 848.73
10/06/07 22:03:00 10884.06 36292.09 848.71
10/06/07 22:06:00 10885.85 36291.97 848.70
10/06/07 22:09:00 10885.27 36292.55 848.68
10/06/07 22:12:00 10887.07 36292.43 848.67
10/06/07 22:15:00 10886.49 36293.02 848.65
10/06/07 22:18:00 10888.28 36292.89 848.64
10/06/07 22:21:00 10887.71 36293.48 848.62
10/06/07 22:24:00 10889.50 36293.36 848.60
10/06/07 22:27:00 10888.92 36293.95 848.59
10/06/07 22:30:00 10890.72 36293.82 848.57
10/06/07 22:33:00 10892.51 36293.70 848.56
10/06/07 22:36:00 10891.94 36294.29 848.54
10/06/07 22:39:00 10893.72 36294.16 848.53
10/06/07 22:42:00 10893.15 36294.75 848.51
10/06/07 22:45:00 10894.94 36294.64 848.50
10/06/07 22:48:00 10894.36 36295.21 848.48
10/06/07 22:51:00 10896.16 36295.10 848.46
10/06/07 22:54:00 10895.58 36295.68 848.45
10/06/07 22:57:00 10897.37 36295.56 848.43
10/06/07 23:00:00 10896.80 36296.14 848.42
10/06/07 23:03:00 10898.59 36296.02 848.40
10/06/07 23:06:00 10898.01 36296.61 848.39
10/06/07 23:09:00 10899.81 36296.48 848.37
10/06/07 23:12:00 10899.23 36297.07 848.35
10/06/07 23:15:00 10901.02 36296.95 848.34
10/06/07 23:18:00 10902.82 36296.83 848.32
10/06/07 23:21:00 10902.24 36297.41 848.31
10/06/07 23:24:00 10904.04 36297.29 848.29
10/06/07 23:27:00 10903.46 36297.88 848.28
10/06/07 23:30:00 10905.25 36297.75 848.26
10/06/07 23:33:00 10904.67 36298.34 848.25
10/06/07 23:36:00 10906.47 36298.21 848.23
10/06/07 23:39:00 10905.89 36298.80 848.21
10/06/07 23:42:00 10907.69 36298.68 848.20
10/06/07 23:45:00 10907.11 36299.27 848.18
10/06/07 23:48:00 10908.90 36299.14 848.17
10/06/07 23:51:00 10908.32 36299.73 848.15
10/06/07 23:54:00 10910.12 36299.61 848.14
10/06/07 23:57:00 10909.54 36300.20 848.12
