LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:18:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2011 94 0.00000 2011 107 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/04/04 00:00:00 53698.89 -11882.10 -882.28
11/04/04 00:03:00 53698.40 -11884.17 -882.26
11/04/04 00:06:00 53698.70 -11882.65 -882.25
11/04/04 00:09:00 53698.21 -11884.73 -882.24
11/04/04 00:12:00 53698.52 -11883.20 -882.23
11/04/04 00:15:00 53698.02 -11885.28 -882.21
11/04/04 00:18:00 53698.33 -11883.75 -882.20
11/04/04 00:21:00 53697.83 -11885.83 -882.19
11/04/04 00:24:00 53698.13 -11884.30 -882.18
11/04/04 00:27:00 53697.64 -11886.39 -882.16
11/04/04 00:30:00 53697.93 -11884.86 -882.15
11/04/04 00:33:00 53697.44 -11886.94 -882.14
11/04/04 00:36:00 53697.74 -11885.41 -882.13
11/04/04 00:39:00 53697.25 -11887.49 -882.11
11/04/04 00:42:00 53697.56 -11885.97 -882.10
11/04/04 00:45:00 53697.06 -11888.05 -882.09
11/04/04 00:48:00 53696.57 -11890.13 -882.08
11/04/04 00:51:00 53696.88 -11888.60 -882.06
11/04/04 00:54:00 53696.37 -11890.68 -882.05
11/04/04 00:57:00 53696.68 -11889.15 -882.04
11/04/04 01:00:00 53696.18 -11891.23 -882.03
11/04/04 01:03:00 53696.48 -11889.70 -882.01
11/04/04 01:06:00 53695.99 -11891.79 -882.00
11/04/04 01:09:00 53696.29 -11890.26 -881.99
11/04/04 01:12:00 53695.80 -11892.34 -881.98
11/04/04 01:15:00 53696.11 -11890.81 -881.96
11/04/04 01:18:00 53695.60 -11892.89 -881.95
11/04/04 01:21:00 53695.91 -11891.36 -881.94
11/04/04 01:24:00 53695.41 -11893.44 -881.93
11/04/04 01:27:00 53695.71 -11891.92 -881.91
11/04/04 01:30:00 53695.22 -11894.00 -881.90
11/04/04 01:33:00 53694.72 -11896.08 -881.89
11/04/04 01:36:00 53695.03 -11894.55 -881.88
11/04/04 01:39:00 53694.53 -11896.63 -881.86
11/04/04 01:42:00 53694.83 -11895.10 -881.85
11/04/04 01:45:00 53694.34 -11897.18 -881.84
11/04/04 01:48:00 53694.64 -11895.66 -881.83
11/04/04 01:51:00 53694.14 -11897.73 -881.81
11/04/04 01:54:00 53694.45 -11896.21 -881.80
11/04/04 01:57:00 53693.96 -11898.29 -881.79
11/04/04 02:00:00 53694.26 -11896.76 -881.78
11/04/04 02:03:00 53693.76 -11898.84 -881.76
11/04/04 02:06:00 53694.07 -11897.31 -881.75
11/04/04 02:09:00 53693.57 -11899.39 -881.74
11/04/04 02:12:00 53693.87 -11897.87 -881.72
11/04/04 02:15:00 53693.38 -11899.95 -881.71
11/04/04 02:18:00 53692.88 -11902.03 -881.70
11/04/04 02:21:00 53693.19 -11900.50 -881.69
11/04/04 02:24:00 53692.69 -11902.58 -881.67
11/04/04 02:27:00 53692.99 -11901.05 -881.66
11/04/04 02:30:00 53692.49 -11903.13 -881.65
11/04/04 02:33:00 53692.80 -11901.60 -881.64
11/04/04 02:36:00 53692.30 -11903.69 -881.62
11/04/04 02:39:00 53692.61 -11902.16 -881.61
11/04/04 02:42:00 53692.11 -11904.24 -881.60
11/04/04 02:45:00 53692.41 -11902.71 -881.59
11/04/04 02:48:00 53691.92 -11904.79 -881.57
11/04/04 02:51:00 53692.23 -11903.26 -881.56
11/04/04 02:54:00 53691.73 -11905.34 -881.55
11/04/04 02:57:00 53692.03 -11903.81 -881.54
11/04/04 03:00:00 53691.54 -11905.90 -881.52
11/04/04 03:03:00 53691.04 -11907.98 -881.51
11/04/04 03:06:00 53691.34 -11906.45 -881.50
11/04/04 03:09:00 53690.85 -11908.53 -881.49
11/04/04 03:12:00 53691.15 -11907.00 -881.47
11/04/04 03:15:00 53690.65 -11909.08 -881.46
11/04/04 03:18:00 53690.96 -11907.55 -881.45
11/04/04 03:21:00 53690.47 -11909.63 -881.44
11/04/04 03:24:00 53690.77 -11908.11 -881.42
11/04/04 03:27:00 53690.27 -11910.19 -881.41
11/04/04 03:30:00 53690.57 -11908.66 -881.40
11/04/04 03:33:00 53690.08 -11910.74 -881.39
11/04/04 03:36:00 53690.38 -11909.21 -881.37
11/04/04 03:39:00 53689.88 -11911.29 -881.36
11/04/04 03:42:00 53690.19 -11909.76 -881.35
11/04/04 03:45:00 53689.70 -11911.83 -881.34
11/04/04 03:48:00 53689.20 -11913.92 -881.32
11/04/04 03:51:00 53689.50 -11912.39 -881.31
11/04/04 03:54:00 53689.01 -11914.46 -881.30
11/04/04 03:57:00 53689.31 -11912.94 -881.29
11/04/04 04:00:00 53688.81 -11915.03 -881.27
11/04/04 04:03:00 53689.12 -11913.50 -881.26
11/04/04 04:06:00 53688.62 -11915.58 -881.25
11/04/04 04:09:00 53688.93 -11914.05 -881.24
11/04/04 04:12:00 53688.43 -11916.13 -881.22
11/04/04 04:15:00 53688.73 -11914.61 -881.21
11/04/04 04:18:00 53688.23 -11916.69 -881.20
11/04/04 04:21:00 53688.54 -11915.16 -881.18
11/04/04 04:24:00 53688.04 -11917.24 -881.17
11/04/04 04:27:00 53688.35 -11915.71 -881.16
11/04/04 04:30:00 53687.85 -11917.79 -881.15
11/04/04 04:33:00 53687.36 -11919.87 -881.13
11/04/04 04:36:00 53687.66 -11918.34 -881.12
11/04/04 04:39:00 53687.16 -11920.42 -881.11
11/04/04 04:42:00 53687.46 -11918.89 -881.10
11/04/04 04:45:00 53686.96 -11920.97 -881.08
11/04/04 04:48:00 53687.27 -11919.45 -881.07
11/04/04 04:51:00 53686.78 -11921.53 -881.06
11/04/04 04:54:00 53687.08 -11920.00 -881.05
11/04/04 04:57:00 53686.58 -11922.08 -881.03
11/04/04 05:00:00 53686.89 -11920.55 -881.02
11/04/04 05:03:00 53686.39 -11922.63 -881.01
11/04/04 05:06:00 53686.68 -11921.10 -881.00
11/04/04 05:09:00 53686.20 -11923.18 -880.98
11/04/04 05:12:00 53686.51 -11921.66 -880.97
11/04/04 05:15:00 53686.01 -11923.74 -880.96
11/04/04 05:18:00 53685.50 -11925.82 -880.95
11/04/04 05:21:00 53685.81 -11924.29 -880.93
11/04/04 05:24:00 53685.32 -11926.37 -880.92
11/04/04 05:27:00 53685.62 -11924.84 -880.91
11/04/04 05:30:00 53685.13 -11926.92 -880.90
11/04/04 05:33:00 53685.43 -11925.40 -880.88
11/04/04 05:36:00 53684.93 -11927.47 -880.87
11/04/04 05:39:00 53685.24 -11925.95 -880.86
11/04/04 05:42:00 53684.74 -11928.03 -880.85
11/04/04 05:45:00 53685.04 -11926.50 -880.83
11/04/04 05:48:00 53684.55 -11928.58 -880.82
11/04/04 05:51:00 53684.85 -11927.05 -880.81
11/04/04 05:54:00 53684.35 -11929.13 -880.80
11/04/04 05:57:00 53684.66 -11927.60 -880.78
11/04/04 06:00:00 53684.16 -11929.68 -880.77
11/04/04 06:03:00 53683.67 -11931.76 -880.76
11/04/04 06:06:00 53683.97 -11930.23 -880.74
11/04/04 06:09:00 53683.48 -11932.32 -880.73
11/04/04 06:12:00 53683.78 -11930.79 -880.72
11/04/04 06:15:00 53683.29 -11932.87 -880.71
11/04/04 06:18:00 53683.58 -11931.34 -880.69
11/04/04 06:21:00 53683.09 -11933.42 -880.68
11/04/04 06:24:00 53683.39 -11931.89 -880.67
11/04/04 06:27:00 53682.89 -11933.97 -880.66
11/04/04 06:30:00 53683.20 -11932.44 -880.64
11/04/04 06:33:00 53682.70 -11934.52 -880.63
11/04/04 06:36:00 53683.01 -11933.00 -880.62
11/04/04 06:39:00 53682.52 -11935.08 -880.61
11/04/04 06:42:00 53682.82 -11933.55 -880.59
11/04/04 06:45:00 53682.32 -11935.63 -880.58
11/04/04 06:48:00 53681.82 -11937.71 -880.57
11/04/04 06:51:00 53682.12 -11936.18 -880.56
11/04/04 06:54:00 53681.63 -11938.26 -880.54
11/04/04 06:57:00 53681.93 -11936.73 -880.53
11/04/04 07:00:00 53681.43 -11938.81 -880.52
11/04/04 07:03:00 53681.74 -11937.28 -880.51
11/04/04 07:06:00 53681.24 -11939.36 -880.49
11/04/04 07:09:00 53681.55 -11937.84 -880.48
11/04/04 07:12:00 53681.05 -11939.91 -880.47
11/04/04 07:15:00 53681.35 -11938.39 -880.46
11/04/04 07:18:00 53680.86 -11940.47 -880.44
11/04/04 07:21:00 53681.16 -11938.94 -880.43
11/04/04 07:24:00 53680.66 -11941.02 -880.42
11/04/04 07:27:00 53680.97 -11939.49 -880.40
11/04/04 07:30:00 53680.47 -11941.57 -880.39
11/04/04 07:33:00 53679.98 -11943.65 -880.38
11/04/04 07:36:00 53680.28 -11942.12 -880.37
11/04/04 07:39:00 53679.78 -11944.20 -880.35
11/04/04 07:42:00 53680.09 -11942.67 -880.34
11/04/04 07:45:00 53679.58 -11944.75 -880.33
11/04/04 07:48:00 53679.89 -11943.23 -880.32
11/04/04 07:51:00 53679.40 -11945.31 -880.30
11/04/04 07:54:00 53679.71 -11943.78 -880.29
11/04/04 07:57:00 53679.20 -11945.86 -880.28
11/04/04 08:00:00 53679.51 -11944.33 -880.27
11/04/04 08:03:00 53679.00 -11946.41 -880.25
11/04/04 08:06:00 53679.31 -11944.88 -880.24
11/04/04 08:09:00 53678.82 -11946.96 -880.23
11/04/04 08:12:00 53679.12 -11945.43 -880.22
11/04/04 08:15:00 53678.63 -11947.51 -880.20
11/04/04 08:18:00 53678.12 -11949.59 -880.19
11/04/04 08:21:00 53678.43 -11948.06 -880.18
11/04/04 08:24:00 53677.93 -11950.14 -880.17
11/04/04 08:27:00 53678.24 -11948.62 -880.15
11/04/04 08:30:00 53677.74 -11950.70 -880.14
11/04/04 08:33:00 53678.05 -11949.17 -880.13
11/04/04 08:36:00 53677.55 -11951.25 -880.12
11/04/04 08:39:00 53677.86 -11949.72 -880.10
11/04/04 08:42:00 53677.36 -11951.80 -880.09
11/04/04 08:45:00 53677.66 -11950.27 -880.08
11/04/04 08:48:00 53677.16 -11952.35 -880.06
11/04/04 08:51:00 53677.46 -11950.82 -880.05
11/04/04 08:54:00 53676.97 -11952.90 -880.04
11/04/04 08:57:00 53677.28 -11951.38 -880.03
11/04/04 09:00:00 53676.78 -11953.46 -880.01
11/04/04 09:03:00 53676.28 -11955.55 -880.00
11/04/04 09:06:00 53676.58 -11954.02 -879.99
11/04/04 09:09:00 53676.08 -11956.08 -879.98
11/04/04 09:12:00 53676.39 -11954.56 -879.96
11/04/04 09:15:00 53675.89 -11956.64 -879.95
11/04/04 09:18:00 53676.20 -11955.11 -879.94
11/04/04 09:21:00 53675.70 -11957.20 -879.93
11/04/04 09:24:00 53676.01 -11955.68 -879.91
11/04/04 09:27:00 53675.51 -11957.74 -879.90
11/04/04 09:30:00 53675.82 -11956.21 -879.89
11/04/04 09:33:00 53675.31 -11958.30 -879.88
11/04/04 09:36:00 53675.62 -11956.78 -879.86
11/04/04 09:39:00 53675.12 -11958.86 -879.85
11/04/04 09:42:00 53675.43 -11957.33 -879.84
11/04/04 09:45:00 53674.93 -11959.41 -879.83
11/04/04 09:48:00 53674.42 -11961.49 -879.81
11/04/04 09:51:00 53674.73 -11959.96 -879.80
11/04/04 09:54:00 53674.24 -11962.04 -879.79
11/04/04 09:57:00 53674.54 -11960.51 -879.77
11/04/04 10:00:00 53674.04 -11962.59 -879.76
11/04/04 10:03:00 53674.35 -11961.06 -879.75
11/04/04 10:06:00 53673.85 -11963.14 -879.74
11/04/04 10:09:00 53674.16 -11961.61 -879.72
11/04/04 10:12:00 53673.65 -11963.69 -879.71
11/04/04 10:15:00 53673.96 -11962.17 -879.70
11/04/04 10:18:00 53673.46 -11964.24 -879.69
11/04/04 10:21:00 53673.77 -11962.72 -879.67
11/04/04 10:24:00 53673.27 -11964.79 -879.66
11/04/04 10:27:00 53673.58 -11963.27 -879.65
11/04/04 10:30:00 53673.07 -11965.35 -879.64
11/04/04 10:33:00 53672.58 -11967.43 -879.62
11/04/04 10:36:00 53672.88 -11965.90 -879.61
11/04/04 10:39:00 53672.39 -11967.98 -879.60
11/04/04 10:42:00 53672.69 -11966.45 -879.59
11/04/04 10:45:00 53672.20 -11968.53 -879.57
11/04/04 10:48:00 53672.50 -11967.00 -879.56
11/04/04 10:51:00 53672.00 -11969.08 -879.55
11/04/04 10:54:00 53672.30 -11967.55 -879.53
11/04/04 10:57:00 53671.81 -11969.63 -879.52
11/04/04 11:00:00 53672.11 -11968.10 -879.51
11/04/04 11:03:00 53671.61 -11970.18 -879.50
11/04/04 11:06:00 53671.92 -11968.66 -879.48
11/04/04 11:09:00 53671.42 -11970.75 -879.47
11/04/04 11:12:00 53671.72 -11969.22 -879.46
11/04/04 11:15:00 53671.22 -11971.30 -879.45
11/04/04 11:18:00 53670.73 -11973.38 -879.43
11/04/04 11:21:00 53671.03 -11971.85 -879.42
11/04/04 11:24:00 53670.54 -11973.92 -879.41
11/04/04 11:27:00 53670.84 -11972.39 -879.40
11/04/04 11:30:00 53670.34 -11974.48 -879.38
11/04/04 11:33:00 53670.65 -11972.95 -879.37
11/04/04 11:36:00 53670.15 -11975.03 -879.36
11/04/04 11:39:00 53670.45 -11973.50 -879.35
11/04/04 11:42:00 53669.96 -11975.58 -879.33
11/04/04 11:45:00 53670.27 -11974.06 -879.32
11/04/04 11:48:00 53669.77 -11976.13 -879.31
11/04/04 11:51:00 53670.07 -11974.61 -879.30
11/04/04 11:54:00 53669.57 -11976.69 -879.28
11/04/04 11:57:00 53669.87 -11975.16 -879.27
11/04/04 12:00:00 53669.38 -11977.24 -879.26
11/04/04 12:03:00 53668.88 -11979.31 -879.24
11/04/04 12:06:00 53669.19 -11977.79 -879.23
11/04/04 12:09:00 53668.69 -11979.87 -879.22
11/04/04 12:12:00 53668.99 -11978.34 -879.21
11/04/04 12:15:00 53668.49 -11980.42 -879.19
11/04/04 12:18:00 53668.80 -11978.89 -879.18
11/04/04 12:21:00 53668.30 -11980.97 -879.17
11/04/04 12:24:00 53668.60 -11979.44 -879.16
11/04/04 12:27:00 53668.11 -11981.52 -879.14
11/04/04 12:30:00 53668.41 -11979.99 -879.13
11/04/04 12:33:00 53667.91 -11982.07 -879.12
11/04/04 12:36:00 53668.21 -11980.54 -879.11
11/04/04 12:39:00 53667.72 -11982.62 -879.09
11/04/04 12:42:00 53668.03 -11981.10 -879.08
11/04/04 12:45:00 53667.52 -11983.18 -879.07
11/04/04 12:48:00 53667.02 -11985.26 -879.06
11/04/04 12:51:00 53667.33 -11983.74 -879.04
11/04/04 12:54:00 53666.83 -11985.82 -879.03
11/04/04 12:57:00 53667.13 -11984.29 -879.02
11/04/04 13:00:00 53666.64 -11986.37 -879.00
11/04/04 13:03:00 53666.95 -11984.84 -878.99
11/04/04 13:06:00 53666.44 -11986.92 -878.98
11/04/04 13:09:00 53666.75 -11985.39 -878.97
11/04/04 13:12:00 53666.25 -11987.47 -878.95
11/04/04 13:15:00 53666.55 -11985.94 -878.94
11/04/04 13:18:00 53666.06 -11988.02 -878.93
11/04/04 13:21:00 53666.36 -11986.49 -878.92
11/04/04 13:24:00 53665.86 -11988.57 -878.90
11/04/04 13:27:00 53666.16 -11987.04 -878.89
11/04/04 13:30:00 53665.66 -11989.12 -878.88
11/04/04 13:33:00 53665.17 -11991.20 -878.87
11/04/04 13:36:00 53665.48 -11989.67 -878.85
11/04/04 13:39:00 53664.97 -11991.75 -878.84
11/04/04 13:42:00 53665.28 -11990.22 -878.83
11/04/04 13:45:00 53664.79 -11992.30 -878.82
11/04/04 13:48:00 53665.09 -11990.78 -878.80
11/04/04 13:51:00 53664.59 -11992.85 -878.79
11/04/04 13:54:00 53664.90 -11991.33 -878.78
11/04/04 13:57:00 53664.39 -11993.40 -878.76
11/04/04 14:00:00 53664.70 -11991.88 -878.75
11/04/04 14:03:00 53664.20 -11993.95 -878.74
11/04/04 14:06:00 53664.51 -11992.43 -878.73
11/04/04 14:09:00 53664.01 -11994.52 -878.71
11/04/04 14:12:00 53664.32 -11992.99 -878.70
11/04/04 14:15:00 53663.81 -11995.07 -878.69
11/04/04 14:18:00 53663.32 -11997.15 -878.68
11/04/04 14:21:00 53663.62 -11995.62 -878.66
11/04/04 14:24:00 53663.12 -11997.70 -878.65
11/04/04 14:27:00 53663.43 -11996.17 -878.64
11/04/04 14:30:00 53662.92 -11998.25 -878.63
11/04/04 14:33:00 53663.23 -11996.72 -878.61
11/04/04 14:36:00 53662.73 -11998.80 -878.60
11/04/04 14:39:00 53663.04 -11997.27 -878.59
11/04/04 14:42:00 53662.54 -11999.35 -878.57
11/04/04 14:45:00 53662.84 -11997.82 -878.56
11/04/04 14:48:00 53662.35 -11999.90 -878.55
11/04/04 14:51:00 53662.66 -11998.38 -878.54
11/04/04 14:54:00 53662.15 -12000.45 -878.52
11/04/04 14:57:00 53662.46 -11998.93 -878.51
11/04/04 15:00:00 53661.96 -12001.00 -878.50
11/04/04 15:03:00 53661.46 -12003.08 -878.49
11/04/04 15:06:00 53661.77 -12001.55 -878.47
11/04/04 15:09:00 53661.27 -12003.64 -878.46
11/04/04 15:12:00 53661.57 -12002.12 -878.45
11/04/04 15:15:00 53661.07 -12004.19 -878.44
11/04/04 15:18:00 53661.38 -12002.67 -878.42
11/04/04 15:21:00 53660.88 -12004.75 -878.41
11/04/04 15:24:00 53661.18 -12003.22 -878.40
11/04/04 15:27:00 53660.68 -12005.30 -878.38
11/04/04 15:30:00 53660.99 -12003.77 -878.37
11/04/04 15:33:00 53660.49 -12005.85 -878.36
11/04/04 15:36:00 53660.80 -12004.32 -878.35
11/04/04 15:39:00 53660.30 -12006.40 -878.33
11/04/04 15:42:00 53660.60 -12004.87 -878.32
11/04/04 15:45:00 53660.11 -12006.95 -878.31
11/04/04 15:48:00 53659.60 -12009.02 -878.30
11/04/04 15:51:00 53659.91 -12007.50 -878.28
11/04/04 15:54:00 53659.41 -12009.58 -878.27
11/04/04 15:57:00 53659.72 -12008.05 -878.26
11/04/04 16:00:00 53659.23 -12010.13 -878.25
11/04/04 16:03:00 53659.53 -12008.60 -878.23
11/04/04 16:06:00 53659.02 -12010.68 -878.22
11/04/04 16:09:00 53659.33 -12009.15 -878.21
11/04/04 16:12:00 53658.82 -12011.23 -878.19
11/04/04 16:15:00 53659.13 -12009.70 -878.18
11/04/04 16:18:00 53658.63 -12011.78 -878.17
11/04/04 16:21:00 53658.94 -12010.25 -878.16
11/04/04 16:24:00 53658.45 -12012.34 -878.14
11/04/04 16:27:00 53658.75 -12010.81 -878.13
11/04/04 16:30:00 53658.25 -12012.89 -878.12
11/04/04 16:33:00 53657.75 -12014.97 -878.11
11/04/04 16:36:00 53658.05 -12013.44 -878.09
11/04/04 16:39:00 53657.55 -12015.52 -878.08
11/04/04 16:42:00 53657.86 -12014.00 -878.07
11/04/04 16:45:00 53657.36 -12016.07 -878.06
11/04/04 16:48:00 53657.67 -12014.55 -878.04
11/04/04 16:51:00 53657.17 -12016.62 -878.03
11/04/04 16:54:00 53657.47 -12015.09 -878.02
11/04/04 16:57:00 53656.97 -12017.17 -878.01
11/04/04 17:00:00 53657.27 -12015.65 -877.99
11/04/04 17:03:00 53656.78 -12017.72 -877.98
11/04/04 17:06:00 53657.09 -12016.20 -877.97
11/04/04 17:09:00 53656.58 -12018.27 -877.95
11/04/04 17:12:00 53656.89 -12016.75 -877.94
11/04/04 17:15:00 53656.38 -12018.84 -877.93
11/04/04 17:18:00 53655.89 -12020.91 -877.92
11/04/04 17:21:00 53656.19 -12019.39 -877.90
11/04/04 17:24:00 53655.70 -12021.46 -877.89
11/04/04 17:27:00 53656.00 -12019.94 -877.88
11/04/04 17:30:00 53655.50 -12022.01 -877.87
11/04/04 17:33:00 53655.81 -12020.49 -877.85
11/04/04 17:36:00 53655.31 -12022.57 -877.84
11/04/04 17:39:00 53655.61 -12021.04 -877.83
11/04/04 17:42:00 53655.12 -12023.12 -877.81
11/04/04 17:45:00 53655.42 -12021.59 -877.80
11/04/04 17:48:00 53654.92 -12023.67 -877.79
11/04/04 17:51:00 53655.23 -12022.14 -877.78
11/04/04 17:54:00 53654.73 -12024.21 -877.76
11/04/04 17:57:00 53655.03 -12022.69 -877.75
11/04/04 18:00:00 53654.54 -12024.77 -877.74
11/04/04 18:03:00 53654.03 -12026.86 -877.73
11/04/04 18:06:00 53654.34 -12025.33 -877.71
11/04/04 18:09:00 53653.84 -12027.41 -877.70
11/04/04 18:12:00 53654.14 -12025.88 -877.69
11/04/04 18:15:00 53653.64 -12027.96 -877.68
11/04/04 18:18:00 53653.95 -12026.43 -877.66
11/04/04 18:21:00 53653.45 -12028.51 -877.65
11/04/04 18:24:00 53653.75 -12026.98 -877.64
11/04/04 18:27:00 53653.25 -12029.06 -877.62
11/04/04 18:30:00 53653.56 -12027.53 -877.61
11/04/04 18:33:00 53653.07 -12029.61 -877.60
11/04/04 18:36:00 53653.37 -12028.08 -877.59
11/04/04 18:39:00 53652.86 -12030.16 -877.57
11/04/04 18:42:00 53653.18 -12028.63 -877.56
11/04/04 18:45:00 53652.67 -12030.71 -877.55
11/04/04 18:48:00 53652.17 -12032.78 -877.54
11/04/04 18:51:00 53652.48 -12031.26 -877.52
11/04/04 18:54:00 53651.98 -12033.35 -877.51
11/04/04 18:57:00 53652.28 -12031.82 -877.50
11/04/04 19:00:00 53651.79 -12033.90 -877.49
11/04/04 19:03:00 53652.09 -12032.37 -877.47
11/04/04 19:06:00 53651.59 -12034.45 -877.46
11/04/04 19:09:00 53651.89 -12032.92 -877.45
11/04/04 19:12:00 53651.39 -12035.00 -877.43
11/04/04 19:15:00 53651.70 -12033.47 -877.42
11/04/04 19:18:00 53651.20 -12035.55 -877.41
11/04/04 19:21:00 53651.51 -12034.02 -877.40
11/04/04 19:24:00 53651.01 -12036.10 -877.38
11/04/04 19:27:00 53651.31 -12034.57 -877.37
11/04/04 19:30:00 53650.81 -12036.65 -877.36
11/04/04 19:33:00 53650.31 -12038.72 -877.35
11/04/04 19:36:00 53650.62 -12037.20 -877.33
11/04/04 19:39:00 53650.12 -12039.28 -877.32
11/04/04 19:42:00 53650.43 -12037.75 -877.31
11/04/04 19:45:00 53649.92 -12039.84 -877.29
11/04/04 19:48:00 53650.23 -12038.31 -877.28
11/04/04 19:51:00 53649.72 -12040.39 -877.27
11/04/04 19:54:00 53650.03 -12038.86 -877.26
11/04/04 19:57:00 53649.54 -12040.94 -877.24
11/04/04 20:00:00 53649.84 -12039.41 -877.23
11/04/04 20:03:00 53649.34 -12041.49 -877.22
11/04/04 20:06:00 53649.64 -12039.96 -877.21
11/04/04 20:09:00 53649.14 -12042.04 -877.19
11/04/04 20:12:00 53649.46 -12040.51 -877.18
11/04/04 20:15:00 53648.95 -12042.59 -877.17
11/04/04 20:18:00 53648.45 -12044.66 -877.16
11/04/04 20:21:00 53648.76 -12043.14 -877.14
11/04/04 20:24:00 53648.25 -12045.23 -877.13
11/04/04 20:27:00 53648.56 -12043.70 -877.12
11/04/04 20:30:00 53648.05 -12045.78 -877.10
11/04/04 20:33:00 53648.36 -12044.25 -877.09
11/04/04 20:36:00 53647.86 -12046.33 -877.08
11/04/04 20:39:00 53648.17 -12044.80 -877.07
11/04/04 20:42:00 53647.67 -12046.88 -877.05
11/04/04 20:45:00 53647.97 -12045.35 -877.04
11/04/04 20:48:00 53647.48 -12047.43 -877.03
11/04/04 20:51:00 53647.78 -12045.90 -877.02
11/04/04 20:54:00 53647.28 -12047.98 -877.00
11/04/04 20:57:00 53647.59 -12046.45 -876.99
11/04/04 21:00:00 53647.08 -12048.53 -876.98
11/04/04 21:03:00 53646.59 -12050.60 -876.96
11/04/04 21:06:00 53646.89 -12049.08 -876.95
11/04/04 21:09:00 53646.39 -12051.15 -876.94
11/04/04 21:12:00 53646.70 -12049.63 -876.93
11/04/04 21:15:00 53646.20 -12051.71 -876.91
11/04/04 21:18:00 53646.50 -12050.19 -876.90
11/04/04 21:21:00 53646.00 -12052.26 -876.89
11/04/04 21:24:00 53646.31 -12050.74 -876.88
11/04/04 21:27:00 53645.80 -12052.81 -876.86
11/04/04 21:30:00 53646.11 -12051.29 -876.85
11/04/04 21:33:00 53645.61 -12053.36 -876.84
11/04/04 21:36:00 53645.92 -12051.84 -876.82
11/04/04 21:39:00 53645.42 -12053.92 -876.81
11/04/04 21:42:00 53645.73 -12052.39 -876.80
11/04/04 21:45:00 53645.23 -12054.46 -876.79
11/04/04 21:48:00 53644.72 -12056.55 -876.77
11/04/04 21:51:00 53645.03 -12055.03 -876.76
11/04/04 21:54:00 53644.53 -12057.10 -876.75
11/04/04 21:57:00 53644.84 -12055.58 -876.74
11/04/04 22:00:00 53644.33 -12057.65 -876.72
11/04/04 22:03:00 53644.63 -12056.12 -876.71
11/04/04 22:06:00 53644.14 -12058.20 -876.70
11/04/04 22:09:00 53644.45 -12056.68 -876.69
11/04/04 22:12:00 53643.95 -12058.75 -876.67
11/04/04 22:15:00 53644.26 -12057.23 -876.66
11/04/04 22:18:00 53643.75 -12059.30 -876.65
11/04/04 22:21:00 53644.06 -12057.78 -876.63
11/04/04 22:24:00 53643.55 -12059.85 -876.62
11/04/04 22:27:00 53643.86 -12058.33 -876.61
11/04/04 22:30:00 53643.36 -12060.40 -876.60
11/04/04 22:33:00 53642.86 -12062.49 -876.58
11/04/04 22:36:00 53643.17 -12060.96 -876.57
11/04/04 22:39:00 53642.67 -12063.04 -876.56
11/04/04 22:42:00 53642.97 -12061.51 -876.55
11/04/04 22:45:00 53642.47 -12063.59 -876.53
11/04/04 22:48:00 53642.77 -12062.06 -876.52
11/04/04 22:51:00 53642.28 -12064.14 -876.51
11/04/04 22:54:00 53642.58 -12062.61 -876.49
11/04/04 22:57:00 53642.09 -12064.69 -876.48
11/04/04 23:00:00 53642.39 -12063.16 -876.47
11/04/04 23:03:00 53641.89 -12065.24 -876.46
11/04/04 23:06:00 53642.20 -12063.71 -876.44
11/04/04 23:09:00 53641.69 -12065.80 -876.43
11/04/04 23:12:00 53642.00 -12064.27 -876.42
11/04/04 23:15:00 53641.50 -12066.35 -876.41
11/04/04 23:18:00 53641.00 -12068.42 -876.39
11/04/04 23:21:00 53641.30 -12066.90 -876.38
11/04/04 23:24:00 53640.80 -12068.97 -876.37
11/04/04 23:27:00 53641.10 -12067.45 -876.35
11/04/04 23:30:00 53640.61 -12069.52 -876.34
11/04/04 23:33:00 53640.91 -12068.00 -876.33
11/04/04 23:36:00 53640.41 -12070.07 -876.32
11/04/04 23:39:00 53640.72 -12068.55 -876.30
11/04/04 23:42:00 53640.22 -12070.62 -876.29
11/04/04 23:45:00 53640.53 -12069.10 -876.28
11/04/04 23:48:00 53640.02 -12071.18 -876.27
11/04/04 23:51:00 53640.32 -12069.66 -876.25
11/04/04 23:54:00 53639.83 -12071.73 -876.24
11/04/04 23:57:00 53640.13 -12070.21 -876.23
11/04/05 00:00:00 53639.64 -12072.29 -876.21
11/04/05 00:03:00 53639.13 -12074.36 -876.20
11/04/05 00:06:00 53639.44 -12072.83 -876.19
11/04/05 00:09:00 53638.94 -12074.91 -876.18
11/04/05 00:12:00 53639.24 -12073.38 -876.16
11/04/05 00:15:00 53638.74 -12075.46 -876.15
11/04/05 00:18:00 53639.05 -12073.93 -876.14
11/04/05 00:21:00 53638.54 -12076.02 -876.13
11/04/05 00:24:00 53638.86 -12074.50 -876.11
11/04/05 00:27:00 53638.35 -12076.57 -876.10
11/04/05 00:30:00 53638.66 -12075.04 -876.09
11/04/05 00:33:00 53638.16 -12077.12 -876.07
11/04/05 00:36:00 53638.46 -12075.59 -876.06
11/04/05 00:39:00 53637.96 -12077.67 -876.05
11/04/05 00:42:00 53638.27 -12076.14 -876.04
11/04/05 00:45:00 53637.77 -12078.22 -876.02
11/04/05 00:48:00 53637.26 -12080.30 -876.01
11/04/05 00:51:00 53637.57 -12078.78 -876.00
11/04/05 00:54:00 53637.07 -12080.85 -875.99
11/04/05 00:57:00 53637.38 -12079.33 -875.97
11/04/05 01:00:00 53636.88 -12081.40 -875.96
11/04/05 01:03:00 53637.18 -12079.88 -875.95
11/04/05 01:06:00 53636.68 -12081.95 -875.93
11/04/05 01:09:00 53636.99 -12080.43 -875.92
11/04/05 01:12:00 53636.48 -12082.50 -875.91
11/04/05 01:15:00 53636.79 -12080.98 -875.90
11/04/05 01:18:00 53636.29 -12083.05 -875.88
11/04/05 01:21:00 53636.59 -12081.53 -875.87
11/04/05 01:24:00 53636.10 -12083.60 -875.86
11/04/05 01:27:00 53636.40 -12082.08 -875.85
11/04/05 01:30:00 53635.90 -12084.16 -875.83
11/04/05 01:33:00 53635.39 -12086.24 -875.82
11/04/05 01:36:00 53635.70 -12084.71 -875.81
11/04/05 01:39:00 53635.20 -12086.79 -875.79
11/04/05 01:42:00 53635.51 -12085.26 -875.78
11/04/05 01:45:00 53635.01 -12087.34 -875.77
11/04/05 01:48:00 53635.31 -12085.81 -875.76
11/04/05 01:51:00 53634.81 -12087.89 -875.74
11/04/05 01:54:00 53635.12 -12086.36 -875.73
11/04/05 01:57:00 53634.62 -12088.45 -875.72
11/04/05 02:00:00 53634.93 -12086.92 -875.71
11/04/05 02:03:00 53634.42 -12089.00 -875.69
11/04/05 02:06:00 53634.73 -12087.47 -875.68
11/04/05 02:09:00 53634.23 -12089.54 -875.67
11/04/05 02:12:00 53634.54 -12088.02 -875.65
11/04/05 02:15:00 53634.03 -12090.10 -875.64
11/04/05 02:18:00 53633.54 -12092.17 -875.63
11/04/05 02:21:00 53633.84 -12090.64 -875.62
11/04/05 02:24:00 53633.32 -12092.72 -875.60
11/04/05 02:27:00 53633.64 -12091.19 -875.59
11/04/05 02:30:00 53633.14 -12093.27 -875.58
11/04/05 02:33:00 53633.45 -12091.74 -875.56
11/04/05 02:36:00 53632.94 -12093.83 -875.55
11/04/05 02:39:00 53633.26 -12092.30 -875.54
11/04/05 02:42:00 53632.75 -12094.38 -875.53
11/04/05 02:45:00 53633.05 -12092.85 -875.51
11/04/05 02:48:00 53632.55 -12094.93 -875.50
11/04/05 02:51:00 53632.86 -12093.40 -875.49
11/04/05 02:54:00 53632.36 -12095.47 -875.48
11/04/05 02:57:00 53632.66 -12093.95 -875.46
11/04/05 03:00:00 53632.16 -12096.03 -875.45
11/04/05 03:03:00 53631.66 -12098.11 -875.44
11/04/05 03:06:00 53631.96 -12096.59 -875.42
11/04/05 03:09:00 53631.46 -12098.66 -875.41
11/04/05 03:12:00 53631.78 -12097.14 -875.40
11/04/05 03:15:00 53631.27 -12099.21 -875.39
11/04/05 03:18:00 53631.58 -12097.69 -875.37
11/04/05 03:21:00 53631.07 -12099.76 -875.36
11/04/05 03:24:00 53631.39 -12098.23 -875.35
11/04/05 03:27:00 53630.88 -12100.31 -875.34
11/04/05 03:30:00 53631.19 -12098.78 -875.32
11/04/05 03:33:00 53630.68 -12100.87 -875.31
11/04/05 03:36:00 53630.99 -12099.34 -875.30
11/04/05 03:39:00 53630.49 -12101.42 -875.28
11/04/05 03:42:00 53630.80 -12099.89 -875.27
11/04/05 03:45:00 53630.29 -12101.97 -875.26
11/04/05 03:48:00 53629.79 -12104.04 -875.25
11/04/05 03:51:00 53630.10 -12102.52 -875.23
11/04/05 03:54:00 53629.60 -12104.59 -875.22
11/04/05 03:57:00 53629.91 -12103.07 -875.21
11/04/05 04:00:00 53629.40 -12105.15 -875.19
11/04/05 04:03:00 53629.71 -12103.63 -875.18
11/04/05 04:06:00 53629.21 -12105.70 -875.17
11/04/05 04:09:00 53629.52 -12104.18 -875.16
11/04/05 04:12:00 53629.01 -12106.25 -875.14
11/04/05 04:15:00 53629.32 -12104.72 -875.13
11/04/05 04:18:00 53628.82 -12106.80 -875.12
11/04/05 04:21:00 53629.12 -12105.27 -875.11
11/04/05 04:24:00 53628.62 -12107.35 -875.09
11/04/05 04:27:00 53628.93 -12105.82 -875.08
11/04/05 04:30:00 53628.42 -12107.91 -875.07
11/04/05 04:33:00 53627.92 -12109.98 -875.05
11/04/05 04:36:00 53628.23 -12108.46 -875.04
11/04/05 04:39:00 53627.72 -12110.53 -875.03
11/04/05 04:42:00 53628.03 -12109.01 -875.02
11/04/05 04:45:00 53627.52 -12111.08 -875.00
11/04/05 04:48:00 53627.84 -12109.56 -874.99
11/04/05 04:51:00 53627.33 -12111.63 -874.98
11/04/05 04:54:00 53627.64 -12110.10 -874.97
11/04/05 04:57:00 53627.13 -12112.19 -874.95
11/04/05 05:00:00 53627.45 -12110.67 -874.94
11/04/05 05:03:00 53626.94 -12112.74 -874.93
11/04/05 05:06:00 53627.25 -12111.21 -874.91
11/04/05 05:09:00 53626.75 -12113.29 -874.90
11/04/05 05:12:00 53627.06 -12111.76 -874.89
11/04/05 05:15:00 53626.55 -12113.84 -874.88
11/04/05 05:18:00 53626.05 -12115.91 -874.86
11/04/05 05:21:00 53626.36 -12114.38 -874.85
11/04/05 05:24:00 53625.85 -12116.47 -874.84
11/04/05 05:27:00 53626.16 -12114.95 -874.82
11/04/05 05:30:00 53625.65 -12117.02 -874.81
11/04/05 05:33:00 53625.96 -12115.50 -874.80
11/04/05 05:36:00 53625.46 -12117.57 -874.79
11/04/05 05:39:00 53625.77 -12116.04 -874.77
11/04/05 05:42:00 53625.27 -12118.12 -874.76
11/04/05 05:45:00 53625.58 -12116.59 -874.75
11/04/05 05:48:00 53625.07 -12118.67 -874.74
11/04/05 05:51:00 53625.38 -12117.14 -874.72
11/04/05 05:54:00 53624.87 -12119.23 -874.71
11/04/05 05:57:00 53625.18 -12117.70 -874.70
11/04/05 06:00:00 53624.68 -12119.78 -874.68
11/04/05 06:03:00 53624.17 -12121.85 -874.67
11/04/05 06:06:00 53624.48 -12120.33 -874.66
11/04/05 06:09:00 53623.98 -12122.40 -874.65
11/04/05 06:12:00 53624.29 -12120.88 -874.63
11/04/05 06:15:00 53623.79 -12122.96 -874.62
11/04/05 06:18:00 53624.09 -12121.43 -874.61
11/04/05 06:21:00 53623.59 -12123.51 -874.59
11/04/05 06:24:00 53623.90 -12121.98 -874.58
11/04/05 06:27:00 53623.39 -12124.06 -874.57
11/04/05 06:30:00 53623.70 -12122.53 -874.56
11/04/05 06:33:00 53623.20 -12124.60 -874.54
11/04/05 06:36:00 53623.51 -12123.08 -874.53
11/04/05 06:39:00 53623.00 -12125.15 -874.52
11/04/05 06:42:00 53623.32 -12123.63 -874.51
11/04/05 06:45:00 53622.80 -12125.71 -874.49
11/04/05 06:48:00 53622.30 -12127.79 -874.48
11/04/05 06:51:00 53622.61 -12126.26 -874.47
11/04/05 06:54:00 53622.11 -12128.33 -874.45
11/04/05 06:57:00 53622.42 -12126.81 -874.44
11/04/05 07:00:00 53621.91 -12128.88 -874.43
11/04/05 07:03:00 53622.21 -12127.36 -874.42
11/04/05 07:06:00 53621.72 -12129.43 -874.40
11/04/05 07:09:00 53622.02 -12127.91 -874.39
11/04/05 07:12:00 53621.52 -12129.99 -874.38
11/04/05 07:15:00 53621.82 -12128.47 -874.36
11/04/05 07:18:00 53621.32 -12130.54 -874.35
11/04/05 07:21:00 53621.63 -12129.02 -874.34
11/04/05 07:24:00 53621.12 -12131.09 -874.33
11/04/05 07:27:00 53621.44 -12129.57 -874.31
11/04/05 07:30:00 53620.93 -12131.64 -874.30
11/04/05 07:33:00 53620.43 -12133.72 -874.29
11/04/05 07:36:00 53620.74 -12132.20 -874.28
11/04/05 07:39:00 53620.23 -12134.27 -874.26
11/04/05 07:42:00 53620.54 -12132.75 -874.25
11/04/05 07:45:00 53620.04 -12134.82 -874.24
11/04/05 07:48:00 53620.34 -12133.30 -874.22
11/04/05 07:51:00 53619.84 -12135.37 -874.21
11/04/05 07:54:00 53620.15 -12133.84 -874.20
11/04/05 07:57:00 53619.65 -12135.92 -874.19
11/04/05 08:00:00 53619.96 -12134.39 -874.17
11/04/05 08:03:00 53619.45 -12136.48 -874.16
11/04/05 08:06:00 53619.75 -12134.95 -874.15
11/04/05 08:09:00 53619.25 -12137.03 -874.13
11/04/05 08:12:00 53619.56 -12135.50 -874.12
11/04/05 08:15:00 53619.06 -12137.57 -874.11
11/04/05 08:18:00 53618.56 -12139.65 -874.10
11/04/05 08:21:00 53618.86 -12138.12 -874.08
11/04/05 08:24:00 53618.36 -12140.21 -874.07
11/04/05 08:27:00 53618.66 -12138.68 -874.06
11/04/05 08:30:00 53618.16 -12140.76 -874.04
11/04/05 08:33:00 53618.47 -12139.23 -874.03
11/04/05 08:36:00 53617.96 -12141.30 -874.02
11/04/05 08:39:00 53618.28 -12139.78 -874.01
11/04/05 08:42:00 53617.77 -12141.86 -873.99
11/04/05 08:45:00 53618.07 -12140.33 -873.98
11/04/05 08:48:00 53617.57 -12142.41 -873.97
11/04/05 08:51:00 53617.88 -12140.89 -873.96
11/04/05 08:54:00 53617.38 -12142.96 -873.94
11/04/05 08:57:00 53617.70 -12141.44 -873.93
11/04/05 09:00:00 53617.18 -12143.51 -873.92
11/04/05 09:03:00 53616.67 -12145.58 -873.90
11/04/05 09:06:00 53616.99 -12144.06 -873.89
11/04/05 09:09:00 53616.48 -12146.14 -873.88
11/04/05 09:12:00 53616.79 -12144.62 -873.87
11/04/05 09:15:00 53616.28 -12146.69 -873.85
11/04/05 09:18:00 53616.60 -12145.17 -873.84
11/04/05 09:21:00 53616.09 -12147.24 -873.83
11/04/05 09:24:00 53616.40 -12145.72 -873.81
11/04/05 09:27:00 53615.90 -12147.79 -873.80
11/04/05 09:30:00 53616.20 -12146.26 -873.79
11/04/05 09:33:00 53615.70 -12148.34 -873.78
11/04/05 09:36:00 53616.01 -12146.81 -873.76
11/04/05 09:39:00 53615.50 -12148.89 -873.75
11/04/05 09:42:00 53615.81 -12147.37 -873.74
11/04/05 09:45:00 53615.30 -12149.44 -873.72
11/04/05 09:48:00 53614.80 -12151.52 -873.71
11/04/05 09:51:00 53615.11 -12149.99 -873.70
11/04/05 09:54:00 53614.60 -12152.06 -873.69
11/04/05 09:57:00 53614.92 -12150.54 -873.67
11/04/05 10:00:00 53614.41 -12152.62 -873.66
11/04/05 10:03:00 53614.72 -12151.10 -873.65
11/04/05 10:06:00 53614.21 -12153.17 -873.64
11/04/05 10:09:00 53614.52 -12151.65 -873.62
11/04/05 10:12:00 53614.02 -12153.72 -873.61
11/04/05 10:15:00 53614.33 -12152.20 -873.60
11/04/05 10:18:00 53613.82 -12154.28 -873.58
11/04/05 10:21:00 53614.13 -12152.76 -873.57
11/04/05 10:24:00 53613.62 -12154.83 -873.56
11/04/05 10:27:00 53613.94 -12153.31 -873.55
11/04/05 10:30:00 53613.43 -12155.38 -873.53
11/04/05 10:33:00 53612.92 -12157.45 -873.52
11/04/05 10:36:00 53613.24 -12155.93 -873.51
11/04/05 10:39:00 53612.72 -12158.01 -873.49
11/04/05 10:42:00 53613.03 -12156.48 -873.48
11/04/05 10:45:00 53612.54 -12158.56 -873.47
11/04/05 10:48:00 53612.85 -12157.03 -873.46
11/04/05 10:51:00 53612.34 -12159.11 -873.44
11/04/05 10:54:00 53612.64 -12157.58 -873.43
11/04/05 10:57:00 53612.14 -12159.65 -873.42
11/04/05 11:00:00 53612.45 -12158.13 -873.40
11/04/05 11:03:00 53611.94 -12160.21 -873.39
11/04/05 11:06:00 53612.26 -12158.69 -873.38
11/04/05 11:09:00 53611.75 -12160.76 -873.37
11/04/05 11:12:00 53612.05 -12159.24 -873.35
11/04/05 11:15:00 53611.55 -12161.31 -873.34
11/04/05 11:18:00 53611.05 -12163.38 -873.33
11/04/05 11:21:00 53611.36 -12161.86 -873.31
11/04/05 11:24:00 53610.84 -12163.94 -873.30
11/04/05 11:27:00 53611.16 -12162.42 -873.29
11/04/05 11:30:00 53610.65 -12164.49 -873.28
11/04/05 11:33:00 53610.96 -12162.96 -873.26
11/04/05 11:36:00 53610.46 -12165.04 -873.25
11/04/05 11:39:00 53610.77 -12163.51 -873.24
11/04/05 11:42:00 53610.26 -12165.59 -873.22
11/04/05 11:45:00 53610.57 -12164.06 -873.21
11/04/05 11:48:00 53610.06 -12166.14 -873.20
11/04/05 11:51:00 53610.37 -12164.62 -873.19
11/04/05 11:54:00 53609.87 -12166.69 -873.17
11/04/05 11:57:00 53610.17 -12165.17 -873.16
11/04/05 12:00:00 53609.67 -12167.24 -873.15
11/04/05 12:03:00 53609.17 -12169.31 -873.14
11/04/05 12:06:00 53609.48 -12167.79 -873.12
11/04/05 12:09:00 53608.96 -12169.87 -873.11
11/04/05 12:12:00 53609.28 -12168.35 -873.10
11/04/05 12:15:00 53608.77 -12170.42 -873.08
11/04/05 12:18:00 53609.08 -12168.90 -873.07
11/04/05 12:21:00 53608.57 -12170.97 -873.06
11/04/05 12:24:00 53608.88 -12169.44 -873.05
11/04/05 12:27:00 53608.38 -12171.52 -873.03
11/04/05 12:30:00 53608.69 -12169.99 -873.02
11/04/05 12:33:00 53608.19 -12172.08 -873.01
11/04/05 12:36:00 53608.49 -12170.55 -872.99
11/04/05 12:39:00 53607.98 -12172.62 -872.98
11/04/05 12:42:00 53608.30 -12171.10 -872.97
11/04/05 12:45:00 53607.79 -12173.17 -872.96
11/04/05 12:48:00 53607.29 -12175.25 -872.94
11/04/05 12:51:00 53607.59 -12173.73 -872.93
11/04/05 12:54:00 53607.09 -12175.80 -872.92
11/04/05 12:57:00 53607.39 -12174.28 -872.90
11/04/05 13:00:00 53606.89 -12176.35 -872.89
11/04/05 13:03:00 53607.21 -12174.83 -872.88
11/04/05 13:06:00 53606.69 -12176.90 -872.87
11/04/05 13:09:00 53607.00 -12175.37 -872.85
11/04/05 13:12:00 53606.50 -12177.46 -872.84
11/04/05 13:15:00 53606.81 -12175.93 -872.83
11/04/05 13:18:00 53606.30 -12178.01 -872.81
11/04/05 13:21:00 53606.61 -12176.48 -872.80
11/04/05 13:24:00 53606.11 -12178.55 -872.79
11/04/05 13:27:00 53606.42 -12177.03 -872.78
11/04/05 13:30:00 53605.91 -12179.10 -872.76
11/04/05 13:33:00 53605.41 -12181.18 -872.75
11/04/05 13:36:00 53605.71 -12179.66 -872.74
11/04/05 13:39:00 53605.20 -12181.73 -872.72
11/04/05 13:42:00 53605.52 -12180.21 -872.71
11/04/05 13:45:00 53605.02 -12182.28 -872.70
11/04/05 13:48:00 53605.32 -12180.75 -872.69
11/04/05 13:51:00 53604.81 -12182.84 -872.67
11/04/05 13:54:00 53605.12 -12181.31 -872.66
11/04/05 13:57:00 53604.62 -12183.38 -872.65
11/04/05 14:00:00 53604.93 -12181.86 -872.63
11/04/05 14:03:00 53604.42 -12183.93 -872.62
11/04/05 14:06:00 53604.73 -12182.41 -872.61
11/04/05 14:09:00 53604.22 -12184.48 -872.60
11/04/05 14:12:00 53604.53 -12182.96 -872.58
11/04/05 14:15:00 53604.02 -12185.04 -872.57
11/04/05 14:18:00 53603.52 -12187.11 -872.56
11/04/05 14:21:00 53603.83 -12185.59 -872.54
11/04/05 14:24:00 53603.33 -12187.66 -872.53
11/04/05 14:27:00 53603.64 -12186.14 -872.52
11/04/05 14:30:00 53603.12 -12188.22 -872.51
11/04/05 14:33:00 53603.44 -12186.69 -872.49
11/04/05 14:36:00 53602.93 -12188.77 -872.48
11/04/05 14:39:00 53603.24 -12187.24 -872.47
11/04/05 14:42:00 53602.74 -12189.31 -872.45
11/04/05 14:45:00 53603.05 -12187.79 -872.44
11/04/05 14:48:00 53602.54 -12189.86 -872.43
11/04/05 14:51:00 53602.85 -12188.34 -872.42
11/04/05 14:54:00 53602.34 -12190.42 -872.40
11/04/05 14:57:00 53602.66 -12188.90 -872.39
11/04/05 15:00:00 53602.15 -12190.97 -872.38
11/04/05 15:03:00 53601.64 -12193.04 -872.36
11/04/05 15:06:00 53601.95 -12191.51 -872.35
11/04/05 15:09:00 53601.43 -12193.60 -872.34
11/04/05 15:12:00 53601.75 -12192.07 -872.33
11/04/05 15:15:00 53601.25 -12194.14 -872.31
11/04/05 15:18:00 53601.55 -12192.62 -872.30
11/04/05 15:21:00 53601.05 -12194.69 -872.29
11/04/05 15:24:00 53601.36 -12193.17 -872.28
11/04/05 15:27:00 53600.86 -12195.25 -872.26
11/04/05 15:30:00 53601.16 -12193.73 -872.25
11/04/05 15:33:00 53600.65 -12195.80 -872.24
11/04/05 15:36:00 53600.96 -12194.27 -872.22
11/04/05 15:39:00 53600.46 -12196.34 -872.21
11/04/05 15:42:00 53600.77 -12194.82 -872.20
11/04/05 15:45:00 53600.25 -12196.91 -872.18
11/04/05 15:48:00 53599.76 -12198.98 -872.17
11/04/05 15:51:00 53600.06 -12197.45 -872.16
11/04/05 15:54:00 53599.55 -12199.52 -872.15
11/04/05 15:57:00 53599.87 -12198.00 -872.13
11/04/05 16:00:00 53599.36 -12200.08 -872.12
11/04/05 16:03:00 53599.68 -12198.56 -872.11
11/04/05 16:06:00 53599.16 -12200.63 -872.09
11/04/05 16:09:00 53599.48 -12199.11 -872.08
11/04/05 16:12:00 53598.97 -12201.18 -872.07
11/04/05 16:15:00 53599.28 -12199.65 -872.06
11/04/05 16:18:00 53598.78 -12201.73 -872.04
11/04/05 16:21:00 53599.09 -12200.20 -872.03
11/04/05 16:24:00 53598.57 -12202.28 -872.02
11/04/05 16:27:00 53598.88 -12200.76 -872.00
11/04/05 16:30:00 53598.38 -12202.83 -871.99
11/04/05 16:33:00 53597.87 -12204.90 -871.98
11/04/05 16:36:00 53598.18 -12203.38 -871.97
11/04/05 16:39:00 53597.68 -12205.45 -871.95
11/04/05 16:42:00 53597.98 -12203.92 -871.94
11/04/05 16:45:00 53597.48 -12206.01 -871.93
11/04/05 16:48:00 53597.79 -12204.48 -871.91
11/04/05 16:51:00 53597.28 -12206.56 -871.90
11/04/05 16:54:00 53597.59 -12205.03 -871.89
11/04/05 16:57:00 53597.09 -12207.10 -871.88
11/04/05 17:00:00 53597.39 -12205.58 -871.86
11/04/05 17:03:00 53596.89 -12207.66 -871.85
11/04/05 17:06:00 53597.20 -12206.14 -871.84
11/04/05 17:09:00 53596.69 -12208.21 -871.82
11/04/05 17:12:00 53597.00 -12206.68 -871.81
11/04/05 17:15:00 53596.50 -12208.76 -871.80
11/04/05 17:18:00 53595.99 -12210.84 -871.79
11/04/05 17:21:00 53596.30 -12209.31 -871.77
11/04/05 17:24:00 53595.79 -12211.38 -871.76
11/04/05 17:27:00 53596.11 -12209.86 -871.75
11/04/05 17:30:00 53595.60 -12211.93 -871.73
11/04/05 17:33:00 53595.91 -12210.41 -871.72
11/04/05 17:36:00 53595.39 -12212.49 -871.71
11/04/05 17:39:00 53595.70 -12210.97 -871.70
11/04/05 17:42:00 53595.20 -12213.04 -871.68
11/04/05 17:45:00 53595.51 -12211.51 -871.67
11/04/05 17:48:00 53595.00 -12213.58 -871.66
11/04/05 17:51:00 53595.31 -12212.06 -871.64
11/04/05 17:54:00 53594.80 -12214.14 -871.63
11/04/05 17:57:00 53595.11 -12212.62 -871.62
11/04/05 18:00:00 53594.61 -12214.69 -871.61
11/04/05 18:03:00 53594.10 -12216.76 -871.59
11/04/05 18:06:00 53594.41 -12215.24 -871.58
11/04/05 18:09:00 53593.90 -12217.32 -871.57
11/04/05 18:12:00 53594.21 -12215.80 -871.55
11/04/05 18:15:00 53593.70 -12217.86 -871.54
11/04/05 18:18:00 53594.02 -12216.34 -871.53
11/04/05 18:21:00 53593.51 -12218.41 -871.52
11/04/05 18:24:00 53593.82 -12216.89 -871.50
11/04/05 18:27:00 53593.32 -12218.96 -871.49
11/04/05 18:30:00 53593.63 -12217.44 -871.48
11/04/05 18:33:00 53593.12 -12219.52 -871.46
11/04/05 18:36:00 53593.43 -12218.00 -871.45
11/04/05 18:39:00 53592.91 -12220.07 -871.44
11/04/05 18:42:00 53593.23 -12218.54 -871.43
11/04/05 18:45:00 53592.72 -12220.61 -871.41
11/04/05 18:48:00 53592.21 -12222.70 -871.40
11/04/05 18:51:00 53592.52 -12221.17 -871.39
11/04/05 18:54:00 53592.02 -12223.24 -871.37
11/04/05 18:57:00 53592.33 -12221.72 -871.36
11/04/05 19:00:00 53591.82 -12223.80 -871.35
11/04/05 19:03:00 53592.13 -12222.28 -871.34
11/04/05 19:06:00 53591.62 -12224.35 -871.32
11/04/05 19:09:00 53591.93 -12222.83 -871.31
11/04/05 19:12:00 53591.42 -12224.89 -871.30
11/04/05 19:15:00 53591.74 -12223.37 -871.28
11/04/05 19:18:00 53591.22 -12225.45 -871.27
11/04/05 19:21:00 53591.54 -12223.93 -871.26
11/04/05 19:24:00 53591.02 -12226.00 -871.25
11/04/05 19:27:00 53591.34 -12224.47 -871.23
11/04/05 19:30:00 53590.83 -12226.54 -871.22
11/04/05 19:33:00 53590.32 -12228.62 -871.21
11/04/05 19:36:00 53590.64 -12227.09 -871.19
11/04/05 19:39:00 53590.12 -12229.17 -871.18
11/04/05 19:42:00 53590.43 -12227.65 -871.17
11/04/05 19:45:00 53589.92 -12229.72 -871.16
11/04/05 19:48:00 53590.24 -12228.20 -871.14
11/04/05 19:51:00 53589.73 -12230.28 -871.13
11/04/05 19:54:00 53590.04 -12228.76 -871.12
11/04/05 19:57:00 53589.53 -12230.83 -871.10
11/04/05 20:00:00 53589.85 -12229.30 -871.09
11/04/05 20:03:00 53589.34 -12231.37 -871.08
11/04/05 20:06:00 53589.65 -12229.85 -871.06
11/04/05 20:09:00 53589.14 -12231.93 -871.05
11/04/05 20:12:00 53589.45 -12230.41 -871.04
11/04/05 20:15:00 53588.94 -12232.48 -871.03
11/04/05 20:18:00 53588.43 -12234.55 -871.01
11/04/05 20:21:00 53588.75 -12233.02 -871.00
11/04/05 20:24:00 53588.23 -12235.11 -870.99
11/04/05 20:27:00 53588.55 -12233.58 -870.97
11/04/05 20:30:00 53588.04 -12235.65 -870.96
11/04/05 20:33:00 53588.35 -12234.13 -870.95
11/04/05 20:36:00 53587.84 -12236.20 -870.94
11/04/05 20:39:00 53588.16 -12234.68 -870.92
11/04/05 20:42:00 53587.64 -12236.76 -870.91
11/04/05 20:45:00 53587.96 -12235.24 -870.90
11/04/05 20:48:00 53587.45 -12237.30 -870.88
11/04/05 20:51:00 53587.76 -12235.78 -870.87
11/04/05 20:54:00 53587.25 -12237.85 -870.86
11/04/05 20:57:00 53587.56 -12236.33 -870.85
11/04/05 21:00:00 53587.05 -12238.41 -870.83
11/04/05 21:03:00 53586.55 -12240.48 -870.82
11/04/05 21:06:00 53586.85 -12238.95 -870.81
11/04/05 21:09:00 53586.35 -12241.02 -870.79
11/04/05 21:12:00 53586.66 -12239.50 -870.78
11/04/05 21:15:00 53586.15 -12241.58 -870.77
11/04/05 21:18:00 53586.46 -12240.06 -870.76
11/04/05 21:21:00 53585.95 -12242.13 -870.74
11/04/05 21:24:00 53586.26 -12240.61 -870.73
11/04/05 21:27:00 53585.76 -12242.68 -870.72
11/04/05 21:30:00 53586.07 -12241.15 -870.70
11/04/05 21:33:00 53585.55 -12243.23 -870.69
11/04/05 21:36:00 53585.87 -12241.71 -870.68
11/04/05 21:39:00 53585.36 -12243.78 -870.67
11/04/05 21:42:00 53585.67 -12242.26 -870.65
11/04/05 21:45:00 53585.17 -12244.33 -870.64
11/04/05 21:48:00 53584.66 -12246.41 -870.63
11/04/05 21:51:00 53584.97 -12244.89 -870.61
11/04/05 21:54:00 53584.46 -12246.96 -870.60
11/04/05 21:57:00 53584.77 -12245.43 -870.59
11/04/05 22:00:00 53584.26 -12247.50 -870.57
11/04/05 22:03:00 53584.57 -12245.98 -870.56
11/04/05 22:06:00 53584.06 -12248.06 -870.55
11/04/05 22:09:00 53584.38 -12246.54 -870.54
11/04/05 22:12:00 53583.86 -12248.61 -870.52
11/04/05 22:15:00 53584.18 -12247.08 -870.51
11/04/05 22:18:00 53583.66 -12249.16 -870.50
11/04/05 22:21:00 53583.98 -12247.64 -870.48
11/04/05 22:24:00 53583.47 -12249.71 -870.47
11/04/05 22:27:00 53583.78 -12248.18 -870.46
11/04/05 22:30:00 53583.27 -12250.25 -870.45
11/04/05 22:33:00 53582.77 -12252.33 -870.43
11/04/05 22:36:00 53583.08 -12250.80 -870.42
11/04/05 22:39:00 53582.57 -12252.88 -870.41
11/04/05 22:42:00 53582.88 -12251.36 -870.39
11/04/05 22:45:00 53582.38 -12253.43 -870.38
11/04/05 22:48:00 53582.69 -12251.91 -870.37
11/04/05 22:51:00 53582.17 -12253.99 -870.36
11/04/05 22:54:00 53582.48 -12252.46 -870.34
11/04/05 22:57:00 53581.97 -12254.53 -870.33
11/04/05 23:00:00 53582.29 -12253.01 -870.32
11/04/05 23:03:00 53581.78 -12255.09 -870.30
11/04/05 23:06:00 53582.09 -12253.57 -870.29
11/04/05 23:09:00 53581.58 -12255.64 -870.28
11/04/05 23:12:00 53581.89 -12254.12 -870.26
11/04/05 23:15:00 53581.38 -12256.18 -870.25
11/04/05 23:18:00 53580.88 -12258.26 -870.24
11/04/05 23:21:00 53581.18 -12256.74 -870.23
11/04/05 23:24:00 53580.67 -12258.81 -870.21
11/04/05 23:27:00 53580.98 -12257.29 -870.20
11/04/05 23:30:00 53580.48 -12259.36 -870.19
11/04/05 23:33:00 53580.79 -12257.84 -870.17
11/04/05 23:36:00 53580.29 -12259.92 -870.16
11/04/05 23:39:00 53580.59 -12258.39 -870.15
11/04/05 23:42:00 53580.09 -12260.46 -870.14
11/04/05 23:45:00 53580.39 -12258.94 -870.12
11/04/05 23:48:00 53579.88 -12261.01 -870.11
11/04/05 23:51:00 53580.20 -12259.48 -870.10
11/04/05 23:54:00 53579.69 -12261.57 -870.08
11/04/05 23:57:00 53580.00 -12260.04 -870.07
11/04/06 00:00:00 53579.49 -12262.11 -870.06
11/04/06 00:03:00 53578.98 -12264.19 -870.05
11/04/06 00:06:00 53579.30 -12262.67 -870.03
11/04/06 00:09:00 53578.78 -12264.74 -870.02
11/04/06 00:12:00 53579.09 -12263.21 -870.01
11/04/06 00:15:00 53578.59 -12265.29 -869.99
11/04/06 00:18:00 53578.89 -12263.76 -869.98
11/04/06 00:21:00 53578.38 -12265.84 -869.97
11/04/06 00:24:00 53578.70 -12264.32 -869.95
11/04/06 00:27:00 53578.19 -12266.39 -869.94
11/04/06 00:30:00 53578.50 -12264.86 -869.93
11/04/06 00:33:00 53578.00 -12266.93 -869.92
11/04/06 00:36:00 53578.31 -12265.41 -869.90
11/04/06 00:39:00 53577.80 -12267.49 -869.89
11/04/06 00:42:00 53578.11 -12265.97 -869.88
11/04/06 00:45:00 53577.60 -12268.04 -869.86
11/04/06 00:48:00 53577.09 -12270.12 -869.85
11/04/06 00:51:00 53577.39 -12268.59 -869.84
11/04/06 00:54:00 53576.88 -12270.67 -869.83
11/04/06 00:57:00 53577.20 -12269.14 -869.81
11/04/06 01:00:00 53576.69 -12271.21 -869.80
11/04/06 01:03:00 53577.00 -12269.69 -869.79
11/04/06 01:06:00 53576.49 -12271.77 -869.77
11/04/06 01:09:00 53576.81 -12270.25 -869.76
11/04/06 01:12:00 53576.30 -12272.31 -869.75
11/04/06 01:15:00 53576.61 -12270.79 -869.73
11/04/06 01:18:00 53576.09 -12272.86 -869.72
11/04/06 01:21:00 53576.41 -12271.33 -869.71
11/04/06 01:24:00 53575.90 -12273.42 -869.70
11/04/06 01:27:00 53576.21 -12271.89 -869.68
11/04/06 01:30:00 53575.70 -12273.96 -869.67
11/04/06 01:33:00 53575.19 -12276.04 -869.66
11/04/06 01:36:00 53575.50 -12274.52 -869.64
11/04/06 01:39:00 53574.99 -12276.59 -869.63
11/04/06 01:42:00 53575.31 -12275.07 -869.62
11/04/06 01:45:00 53574.79 -12277.15 -869.61
11/04/06 01:48:00 53575.11 -12275.62 -869.59
11/04/06 01:51:00 53574.59 -12277.69 -869.58
11/04/06 01:54:00 53574.92 -12276.17 -869.57
11/04/06 01:57:00 53574.40 -12278.24 -869.55
11/04/06 02:00:00 53574.71 -12276.72 -869.54
11/04/06 02:03:00 53574.20 -12278.79 -869.53
11/04/06 02:06:00 53574.51 -12277.27 -869.51
11/04/06 02:09:00 53574.00 -12279.34 -869.50
11/04/06 02:12:00 53574.32 -12277.82 -869.49
11/04/06 02:15:00 53573.81 -12279.89 -869.48
11/04/06 02:18:00 53573.29 -12281.96 -869.46
11/04/06 02:21:00 53573.60 -12280.44 -869.45
11/04/06 02:24:00 53573.10 -12282.51 -869.44
11/04/06 02:27:00 53573.41 -12280.99 -869.42
11/04/06 02:30:00 53572.90 -12283.07 -869.41
11/04/06 02:33:00 53573.21 -12281.55 -869.40
11/04/06 02:36:00 53572.70 -12283.62 -869.39
11/04/06 02:39:00 53573.02 -12282.09 -869.37
11/04/06 02:42:00 53572.50 -12284.17 -869.36
11/04/06 02:45:00 53572.82 -12282.65 -869.35
11/04/06 02:48:00 53572.30 -12284.72 -869.33
11/04/06 02:51:00 53572.62 -12283.19 -869.32
11/04/06 02:54:00 53572.11 -12285.27 -869.31
11/04/06 02:57:00 53572.42 -12283.74 -869.29
11/04/06 03:00:00 53571.90 -12285.82 -869.28
11/04/06 03:03:00 53571.40 -12287.89 -869.27
11/04/06 03:06:00 53571.71 -12286.37 -869.26
11/04/06 03:09:00 53571.20 -12288.43 -869.24
11/04/06 03:12:00 53571.52 -12286.91 -869.23
11/04/06 03:15:00 53571.00 -12288.99 -869.22
11/04/06 03:18:00 53571.32 -12287.47 -869.20
11/04/06 03:21:00 53570.80 -12289.54 -869.19
11/04/06 03:24:00 53571.11 -12288.02 -869.18
11/04/06 03:27:00 53570.60 -12290.10 -869.17
11/04/06 03:30:00 53570.92 -12288.57 -869.15
11/04/06 03:33:00 53570.40 -12290.64 -869.14
11/04/06 03:36:00 53570.72 -12289.12 -869.13
11/04/06 03:39:00 53570.21 -12291.20 -869.11
11/04/06 03:42:00 53570.52 -12289.67 -869.10
11/04/06 03:45:00 53570.01 -12291.74 -869.09
11/04/06 03:48:00 53569.50 -12293.81 -869.07
11/04/06 03:51:00 53569.82 -12292.29 -869.06
11/04/06 03:54:00 53569.30 -12294.37 -869.05
11/04/06 03:57:00 53569.61 -12292.84 -869.04
11/04/06 04:00:00 53569.11 -12294.92 -869.02
11/04/06 04:03:00 53569.42 -12293.39 -869.01
11/04/06 04:06:00 53568.91 -12295.46 -869.00
11/04/06 04:09:00 53569.22 -12293.94 -868.98
11/04/06 04:12:00 53568.71 -12296.02 -868.97
11/04/06 04:15:00 53569.03 -12294.50 -868.96
11/04/06 04:18:00 53568.51 -12296.56 -868.95
11/04/06 04:21:00 53568.83 -12295.04 -868.93
11/04/06 04:24:00 53568.31 -12297.12 -868.92
11/04/06 04:27:00 53568.62 -12295.59 -868.91
11/04/06 04:30:00 53568.11 -12297.66 -868.89
11/04/06 04:33:00 53567.60 -12299.74 -868.88
11/04/06 04:36:00 53567.92 -12298.22 -868.87
11/04/06 04:39:00 53567.40 -12300.29 -868.85
11/04/06 04:42:00 53567.71 -12298.77 -868.84
11/04/06 04:45:00 53567.21 -12300.83 -868.83
11/04/06 04:48:00 53567.52 -12299.31 -868.82
11/04/06 04:51:00 53567.01 -12301.39 -868.80
11/04/06 04:54:00 53567.32 -12299.87 -868.79
11/04/06 04:57:00 53566.80 -12301.95 -868.78
11/04/06 05:00:00 53567.11 -12300.42 -868.76
11/04/06 05:03:00 53566.61 -12302.50 -868.75
11/04/06 05:06:00 53566.93 -12300.97 -868.74
11/04/06 05:09:00 53566.41 -12303.04 -868.72
11/04/06 05:12:00 53566.73 -12301.52 -868.71
11/04/06 05:15:00 53566.21 -12303.59 -868.70
11/04/06 05:18:00 53565.70 -12305.66 -868.69
11/04/06 05:21:00 53566.02 -12304.14 -868.67
11/04/06 05:24:00 53565.51 -12306.21 -868.66
11/04/06 05:27:00 53565.82 -12304.68 -868.65
11/04/06 05:30:00 53565.31 -12306.77 -868.63
11/04/06 05:33:00 53565.62 -12305.24 -868.62
11/04/06 05:36:00 53565.11 -12307.31 -868.61
11/04/06 05:39:00 53565.43 -12305.79 -868.60
11/04/06 05:42:00 53564.91 -12307.87 -868.58
11/04/06 05:45:00 53565.22 -12306.35 -868.57
11/04/06 05:48:00 53564.71 -12308.41 -868.56
11/04/06 05:51:00 53565.03 -12306.89 -868.54
11/04/06 05:54:00 53564.51 -12308.97 -868.53
11/04/06 05:57:00 53564.83 -12307.45 -868.52
11/04/06 06:00:00 53564.31 -12309.51 -868.50
11/04/06 06:03:00 53563.80 -12311.59 -868.49
11/04/06 06:06:00 53564.12 -12310.07 -868.48
11/04/06 06:09:00 53563.61 -12312.14 -868.47
11/04/06 06:12:00 53563.91 -12310.62 -868.45
11/04/06 06:15:00 53563.41 -12312.68 -868.44
11/04/06 06:18:00 53563.72 -12311.16 -868.43
11/04/06 06:21:00 53563.21 -12313.24 -868.41
11/04/06 06:24:00 53563.52 -12311.72 -868.40
11/04/06 06:27:00 53563.01 -12313.79 -868.39
11/04/06 06:30:00 53563.32 -12312.26 -868.37
11/04/06 06:33:00 53562.82 -12314.34 -868.36
11/04/06 06:36:00 53563.12 -12312.82 -868.35
11/04/06 06:39:00 53562.61 -12314.89 -868.34
11/04/06 06:42:00 53562.93 -12313.37 -868.32
11/04/06 06:45:00 53562.41 -12315.43 -868.31
11/04/06 06:48:00 53561.90 -12317.51 -868.30
11/04/06 06:51:00 53562.21 -12315.99 -868.28
11/04/06 06:54:00 53561.71 -12318.07 -868.27
11/04/06 06:57:00 53562.02 -12316.55 -868.26
11/04/06 07:00:00 53561.50 -12318.61 -868.24
11/04/06 07:03:00 53561.82 -12317.09 -868.23
11/04/06 07:06:00 53561.31 -12319.16 -868.22
11/04/06 07:09:00 53561.62 -12317.64 -868.21
11/04/06 07:12:00 53561.11 -12319.72 -868.19
11/04/06 07:15:00 53561.41 -12318.20 -868.18
11/04/06 07:18:00 53560.91 -12320.26 -868.17
11/04/06 07:21:00 53561.23 -12318.74 -868.15
11/04/06 07:24:00 53560.71 -12320.82 -868.14
11/04/06 07:27:00 53561.02 -12319.29 -868.13
11/04/06 07:30:00 53560.51 -12321.36 -868.11
11/04/06 07:33:00 53560.00 -12323.44 -868.10
11/04/06 07:36:00 53560.31 -12321.92 -868.09
11/04/06 07:39:00 53559.81 -12323.99 -868.08
11/04/06 07:42:00 53560.11 -12322.46 -868.06
11/04/06 07:45:00 53559.61 -12324.53 -868.05
11/04/06 07:48:00 53559.92 -12323.01 -868.04
11/04/06 07:51:00 53559.41 -12325.09 -868.02
11/04/06 07:54:00 53559.72 -12323.57 -868.01
11/04/06 07:57:00 53559.21 -12325.63 -868.00
11/04/06 08:00:00 53559.52 -12324.11 -867.99
11/04/06 08:03:00 53559.01 -12326.19 -867.97
11/04/06 08:06:00 53559.32 -12324.67 -867.96
11/04/06 08:09:00 53558.81 -12326.73 -867.95
11/04/06 08:12:00 53559.12 -12325.21 -867.93
11/04/06 08:15:00 53558.61 -12327.29 -867.92
11/04/06 08:18:00 53558.10 -12329.36 -867.91
11/04/06 08:21:00 53558.41 -12327.83 -867.89
11/04/06 08:24:00 53557.90 -12329.91 -867.88
11/04/06 08:27:00 53558.21 -12328.39 -867.87
11/04/06 08:30:00 53557.70 -12330.46 -867.86
11/04/06 08:33:00 53558.02 -12328.93 -867.84
11/04/06 08:36:00 53557.50 -12331.01 -867.83
11/04/06 08:39:00 53557.81 -12329.49 -867.82
11/04/06 08:42:00 53557.30 -12331.56 -867.80
11/04/06 08:45:00 53557.62 -12330.04 -867.79
11/04/06 08:48:00 53557.10 -12332.10 -867.78
11/04/06 08:51:00 53557.43 -12330.58 -867.76
11/04/06 08:54:00 53556.90 -12332.66 -867.75
11/04/06 08:57:00 53557.22 -12331.14 -867.74
11/04/06 09:00:00 53556.71 -12333.21 -867.73
11/04/06 09:03:00 53556.20 -12335.28 -867.71
11/04/06 09:06:00 53556.51 -12333.76 -867.70
11/04/06 09:09:00 53556.00 -12335.83 -867.69
11/04/06 09:12:00 53556.31 -12334.31 -867.67
11/04/06 09:15:00 53555.79 -12336.38 -867.66
11/04/06 09:18:00 53556.11 -12334.86 -867.65
11/04/06 09:21:00 53555.60 -12336.93 -867.63
11/04/06 09:24:00 53555.91 -12335.41 -867.62
11/04/06 09:27:00 53555.40 -12337.48 -867.61
11/04/06 09:30:00 53555.71 -12335.96 -867.60
11/04/06 09:33:00 53555.20 -12338.03 -867.58
11/04/06 09:36:00 53555.51 -12336.50 -867.57
11/04/06 09:39:00 53555.00 -12338.59 -867.56
11/04/06 09:42:00 53555.32 -12337.06 -867.54
11/04/06 09:45:00 53554.81 -12339.13 -867.53
11/04/06 09:48:00 53554.29 -12341.21 -867.52
11/04/06 09:51:00 53554.61 -12339.69 -867.50
11/04/06 09:54:00 53554.09 -12341.75 -867.49
11/04/06 09:57:00 53554.41 -12340.23 -867.48
11/04/06 10:00:00 53553.89 -12342.31 -867.47
11/04/06 10:03:00 53554.21 -12340.79 -867.45
11/04/06 10:06:00 53553.69 -12342.85 -867.44
11/04/06 10:09:00 53554.00 -12341.33 -867.43
11/04/06 10:12:00 53553.50 -12343.41 -867.41
11/04/06 10:15:00 53553.81 -12341.89 -867.40
11/04/06 10:18:00 53553.30 -12343.95 -867.39
11/04/06 10:21:00 53553.61 -12342.43 -867.37
11/04/06 10:24:00 53553.10 -12344.50 -867.36
11/04/06 10:27:00 53553.41 -12342.97 -867.35
11/04/06 10:30:00 53552.90 -12345.05 -867.34
11/04/06 10:33:00 53552.39 -12347.12 -867.32
11/04/06 10:36:00 53552.70 -12345.60 -867.31
11/04/06 10:39:00 53552.18 -12347.68 -867.30
11/04/06 10:42:00 53552.50 -12346.16 -867.28
11/04/06 10:45:00 53551.99 -12348.22 -867.27
11/04/06 10:48:00 53552.31 -12346.70 -867.26
11/04/06 10:51:00 53551.79 -12348.78 -867.24
11/04/06 10:54:00 53552.11 -12347.26 -867.23
11/04/06 10:57:00 53551.59 -12349.32 -867.22
11/04/06 11:00:00 53551.90 -12347.80 -867.20
11/04/06 11:03:00 53551.39 -12349.88 -867.19
11/04/06 11:06:00 53551.71 -12348.36 -867.18
11/04/06 11:09:00 53551.20 -12350.42 -867.17
11/04/06 11:12:00 53551.52 -12348.90 -867.15
11/04/06 11:15:00 53551.00 -12350.98 -867.14
11/04/06 11:18:00 53550.48 -12353.04 -867.13
11/04/06 11:21:00 53550.79 -12351.52 -867.11
11/04/06 11:24:00 53550.28 -12353.60 -867.10
11/04/06 11:27:00 53550.60 -12352.08 -867.09
11/04/06 11:30:00 53550.08 -12354.14 -867.07
11/04/06 11:33:00 53550.39 -12352.62 -867.06
11/04/06 11:36:00 53549.88 -12354.70 -867.05
11/04/06 11:39:00 53550.19 -12353.18 -867.04
11/04/06 11:42:00 53549.68 -12355.25 -867.02
11/04/06 11:45:00 53550.00 -12353.72 -867.01
11/04/06 11:48:00 53549.48 -12355.80 -867.00
11/04/06 11:51:00 53549.79 -12354.28 -866.98
11/04/06 11:54:00 53549.29 -12356.35 -866.97
11/04/06 11:57:00 53549.60 -12354.82 -866.96
11/04/06 12:00:00 53549.09 -12356.90 -866.94
11/04/06 12:03:00 53548.58 -12358.97 -866.93
11/04/06 12:06:00 53548.89 -12357.44 -866.92
11/04/06 12:09:00 53548.38 -12359.52 -866.91
11/04/06 12:12:00 53548.69 -12358.00 -866.89
11/04/06 12:15:00 53548.18 -12360.07 -866.88
11/04/06 12:18:00 53548.49 -12358.54 -866.87
11/04/06 12:21:00 53547.98 -12360.62 -866.85
11/04/06 12:24:00 53548.29 -12359.10 -866.84
11/04/06 12:27:00 53547.77 -12361.17 -866.83
11/04/06 12:30:00 53548.09 -12359.64 -866.81
11/04/06 12:33:00 53547.58 -12361.72 -866.80
11/04/06 12:36:00 53547.89 -12360.20 -866.79
11/04/06 12:39:00 53547.38 -12362.26 -866.78
11/04/06 12:42:00 53547.70 -12360.75 -866.76
11/04/06 12:45:00 53547.18 -12362.82 -866.75
11/04/06 12:48:00 53546.67 -12364.89 -866.74
11/04/06 12:51:00 53546.98 -12363.36 -866.72
11/04/06 12:54:00 53546.47 -12365.44 -866.71
11/04/06 12:57:00 53546.78 -12363.92 -866.70
11/04/06 13:00:00 53546.27 -12365.99 -866.68
11/04/06 13:03:00 53546.58 -12364.46 -866.67
11/04/06 13:06:00 53546.06 -12366.54 -866.66
11/04/06 13:09:00 53546.38 -12365.02 -866.64
11/04/06 13:12:00 53545.87 -12367.08 -866.63
11/04/06 13:15:00 53546.18 -12365.56 -866.62
11/04/06 13:18:00 53545.67 -12367.64 -866.61
11/04/06 13:21:00 53545.99 -12366.12 -866.59
11/04/06 13:24:00 53545.47 -12368.19 -866.58
11/04/06 13:27:00 53545.79 -12366.66 -866.57
11/04/06 13:30:00 53545.28 -12368.74 -866.55
11/04/06 13:33:00 53544.76 -12370.81 -866.54
11/04/06 13:36:00 53545.07 -12369.29 -866.53
11/04/06 13:39:00 53544.55 -12371.36 -866.51
11/04/06 13:42:00 53544.87 -12369.84 -866.50
11/04/06 13:45:00 53544.36 -12371.91 -866.49
11/04/06 13:48:00 53544.68 -12370.38 -866.48
11/04/06 13:51:00 53544.16 -12372.46 -866.46
11/04/06 13:54:00 53544.47 -12370.94 -866.45
11/04/06 13:57:00 53543.97 -12373.01 -866.44
11/04/06 14:00:00 53544.28 -12371.49 -866.42
11/04/06 14:03:00 53543.76 -12373.56 -866.41
11/04/06 14:06:00 53544.07 -12372.04 -866.40
11/04/06 14:09:00 53543.56 -12374.11 -866.38
11/04/06 14:12:00 53543.89 -12372.59 -866.37
11/04/06 14:15:00 53543.37 -12374.66 -866.36
11/04/06 14:18:00 53542.85 -12376.73 -866.35
11/04/06 14:21:00 53543.17 -12375.21 -866.33
11/04/06 14:24:00 53542.65 -12377.28 -866.32
11/04/06 14:27:00 53542.96 -12375.76 -866.31
11/04/06 14:30:00 53542.45 -12377.83 -866.29
11/04/06 14:33:00 53542.76 -12376.30 -866.28
11/04/06 14:36:00 53542.25 -12378.38 -866.27
11/04/06 14:39:00 53542.56 -12376.86 -866.25
11/04/06 14:42:00 53542.05 -12378.92 -866.24
11/04/06 14:45:00 53542.37 -12377.40 -866.23
11/04/06 14:48:00 53541.84 -12379.48 -866.21
11/04/06 14:51:00 53542.16 -12377.96 -866.20
11/04/06 14:54:00 53541.65 -12380.04 -866.19
11/04/06 14:57:00 53541.97 -12378.52 -866.18
11/04/06 15:00:00 53541.45 -12380.58 -866.16
11/04/06 15:03:00 53540.93 -12382.66 -866.15
11/04/06 15:06:00 53541.25 -12381.14 -866.14
11/04/06 15:09:00 53540.73 -12383.20 -866.12
11/04/06 15:12:00 53541.05 -12381.68 -866.11
11/04/06 15:15:00 53540.54 -12383.76 -866.10
11/04/06 15:18:00 53540.85 -12382.23 -866.08
11/04/06 15:21:00 53540.34 -12384.30 -866.07
11/04/06 15:24:00 53540.66 -12382.78 -866.06
11/04/06 15:27:00 53540.14 -12384.85 -866.04
11/04/06 15:30:00 53540.45 -12383.33 -866.03
11/04/06 15:33:00 53539.94 -12385.40 -866.02
11/04/06 15:36:00 53540.25 -12383.87 -866.01
11/04/06 15:39:00 53539.74 -12385.95 -865.99
11/04/06 15:42:00 53540.05 -12384.43 -865.98
11/04/06 15:45:00 53539.54 -12386.50 -865.97
11/04/06 15:48:00 53539.02 -12388.58 -865.95
11/04/06 15:51:00 53539.35 -12387.05 -865.94
11/04/06 15:54:00 53538.82 -12389.12 -865.93
11/04/06 15:57:00 53539.14 -12387.60 -865.91
11/04/06 16:00:00 53538.63 -12389.67 -865.90
11/04/06 16:03:00 53538.94 -12388.15 -865.89
11/04/06 16:06:00 53538.43 -12390.23 -865.88
11/04/06 16:09:00 53538.75 -12388.71 -865.86
11/04/06 16:12:00 53538.22 -12390.77 -865.85
11/04/06 16:15:00 53538.55 -12389.25 -865.84
11/04/06 16:18:00 53538.04 -12391.31 -865.82
11/04/06 16:21:00 53538.35 -12389.79 -865.81
11/04/06 16:24:00 53537.82 -12391.87 -865.80
11/04/06 16:27:00 53538.15 -12390.35 -865.78
11/04/06 16:30:00 53537.62 -12392.42 -865.77
11/04/06 16:33:00 53537.11 -12394.49 -865.76
11/04/06 16:36:00 53537.43 -12392.97 -865.74
11/04/06 16:39:00 53536.91 -12395.03 -865.73
11/04/06 16:42:00 53537.23 -12393.51 -865.72
11/04/06 16:45:00 53536.72 -12395.59 -865.71
11/04/06 16:48:00 53537.03 -12394.07 -865.69
11/04/06 16:51:00 53536.52 -12396.14 -865.68
11/04/06 16:54:00 53536.83 -12394.62 -865.67
11/04/06 16:57:00 53536.32 -12396.69 -865.65
11/04/06 17:00:00 53536.63 -12395.17 -865.64
11/04/06 17:03:00 53536.12 -12397.24 -865.63
11/04/06 17:06:00 53536.43 -12395.72 -865.61
11/04/06 17:09:00 53535.91 -12397.78 -865.60
11/04/06 17:12:00 53536.23 -12396.26 -865.59
11/04/06 17:15:00 53535.72 -12398.34 -865.58
11/04/06 17:18:00 53535.20 -12400.40 -865.56
11/04/06 17:21:00 53535.52 -12398.88 -865.55
11/04/06 17:24:00 53535.00 -12400.96 -865.54
11/04/06 17:27:00 53535.32 -12399.44 -865.52
11/04/06 17:30:00 53534.80 -12401.50 -865.51
11/04/06 17:33:00 53535.12 -12399.98 -865.50
11/04/06 17:36:00 53534.60 -12402.06 -865.48
11/04/06 17:39:00 53534.91 -12400.53 -865.47
11/04/06 17:42:00 53534.40 -12402.61 -865.46
11/04/06 17:45:00 53534.71 -12401.09 -865.44
11/04/06 17:48:00 53534.20 -12403.16 -865.43
11/04/06 17:51:00 53534.52 -12401.64 -865.42
11/04/06 17:54:00 53534.00 -12403.71 -865.41
11/04/06 17:57:00 53534.32 -12402.19 -865.39
11/04/06 18:00:00 53533.80 -12404.26 -865.38
11/04/06 18:03:00 53533.28 -12406.33 -865.37
11/04/06 18:06:00 53533.60 -12404.81 -865.35
11/04/06 18:09:00 53533.09 -12406.87 -865.34
11/04/06 18:12:00 53533.41 -12405.35 -865.33
11/04/06 18:15:00 53532.89 -12407.43 -865.31
11/04/06 18:18:00 53533.21 -12405.91 -865.30
11/04/06 18:21:00 53532.68 -12407.98 -865.29
11/04/06 18:24:00 53533.00 -12406.46 -865.27
11/04/06 18:27:00 53532.49 -12408.53 -865.26
11/04/06 18:30:00 53532.81 -12407.00 -865.25
11/04/06 18:33:00 53532.29 -12409.08 -865.24
11/04/06 18:36:00 53532.60 -12407.56 -865.22
11/04/06 18:39:00 53532.09 -12409.62 -865.21
11/04/06 18:42:00 53532.41 -12408.10 -865.20
11/04/06 18:45:00 53531.89 -12410.18 -865.18
11/04/06 18:48:00 53531.37 -12412.24 -865.17
11/04/06 18:51:00 53531.69 -12410.72 -865.16
11/04/06 18:54:00 53531.17 -12412.80 -865.14
11/04/06 18:57:00 53531.49 -12411.28 -865.13
11/04/06 19:00:00 53530.96 -12413.35 -865.12
11/04/06 19:03:00 53531.29 -12411.83 -865.10
11/04/06 19:06:00 53530.78 -12413.90 -865.09
11/04/06 19:09:00 53531.08 -12412.37 -865.08
11/04/06 19:12:00 53530.57 -12414.44 -865.07
11/04/06 19:15:00 53530.89 -12412.92 -865.05
11/04/06 19:18:00 53530.37 -12414.99 -865.04
11/04/06 19:21:00 53530.69 -12413.47 -865.03
11/04/06 19:24:00 53530.17 -12415.55 -865.01
11/04/06 19:27:00 53530.49 -12414.03 -865.00
11/04/06 19:30:00 53529.97 -12416.09 -864.99
11/04/06 19:33:00 53529.46 -12418.17 -864.97
11/04/06 19:36:00 53529.77 -12416.64 -864.96
11/04/06 19:39:00 53529.26 -12418.71 -864.95
11/04/06 19:42:00 53529.57 -12417.19 -864.93
11/04/06 19:45:00 53529.06 -12419.27 -864.92
11/04/06 19:48:00 53529.37 -12417.74 -864.91
11/04/06 19:51:00 53528.86 -12419.82 -864.90
11/04/06 19:54:00 53529.16 -12418.30 -864.88
11/04/06 19:57:00 53528.66 -12420.36 -864.87
11/04/06 20:00:00 53528.97 -12418.84 -864.86
11/04/06 20:03:00 53528.46 -12420.92 -864.84
11/04/06 20:06:00 53528.77 -12419.40 -864.83
11/04/06 20:09:00 53528.26 -12421.46 -864.82
11/04/06 20:12:00 53528.57 -12419.94 -864.80
11/04/06 20:15:00 53528.06 -12422.01 -864.79
11/04/06 20:18:00 53527.54 -12424.09 -864.78
11/04/06 20:21:00 53527.86 -12422.57 -864.76
11/04/06 20:24:00 53527.34 -12424.63 -864.75
11/04/06 20:27:00 53527.66 -12423.11 -864.74
11/04/06 20:30:00 53527.14 -12425.18 -864.72
11/04/06 20:33:00 53527.45 -12423.65 -864.71
11/04/06 20:36:00 53526.94 -12425.73 -864.70
11/04/06 20:39:00 53527.25 -12424.21 -864.69
11/04/06 20:42:00 53526.74 -12426.29 -864.67
11/04/06 20:45:00 53527.06 -12424.77 -864.66
11/04/06 20:48:00 53526.54 -12426.83 -864.65
11/04/06 20:51:00 53526.86 -12425.31 -864.63
11/04/06 20:54:00 53526.34 -12427.38 -864.62
11/04/06 20:57:00 53526.66 -12425.86 -864.61
11/04/06 21:00:00 53526.14 -12427.93 -864.59
11/04/06 21:03:00 53525.62 -12430.00 -864.58
11/04/06 21:06:00 53525.94 -12428.48 -864.57
11/04/06 21:09:00 53525.42 -12430.55 -864.55
11/04/06 21:12:00 53525.73 -12429.03 -864.54
11/04/06 21:15:00 53525.22 -12431.10 -864.53
11/04/06 21:18:00 53525.54 -12429.58 -864.52
11/04/06 21:21:00 53525.02 -12431.65 -864.50
11/04/06 21:24:00 53525.34 -12430.13 -864.49
11/04/06 21:27:00 53524.83 -12432.20 -864.48
11/04/06 21:30:00 53525.14 -12430.67 -864.46
11/04/06 21:33:00 53524.62 -12432.75 -864.45
11/04/06 21:36:00 53524.94 -12431.23 -864.44
11/04/06 21:39:00 53524.42 -12433.30 -864.42
11/04/06 21:42:00 53524.74 -12431.78 -864.41
11/04/06 21:45:00 53524.22 -12433.84 -864.40
11/04/06 21:48:00 53523.70 -12435.92 -864.38
11/04/06 21:51:00 53524.03 -12434.40 -864.37
11/04/06 21:54:00 53523.51 -12436.46 -864.36
11/04/06 21:57:00 53523.82 -12434.94 -864.35
11/04/06 22:00:00 53523.30 -12437.02 -864.33
11/04/06 22:03:00 53523.62 -12435.50 -864.32
11/04/06 22:06:00 53523.11 -12437.57 -864.31
11/04/06 22:09:00 53523.43 -12436.05 -864.29
11/04/06 22:12:00 53522.90 -12438.12 -864.28
11/04/06 22:15:00 53523.22 -12436.59 -864.27
11/04/06 22:18:00 53522.70 -12438.67 -864.25
11/04/06 22:21:00 53523.02 -12437.14 -864.24
11/04/06 22:24:00 53522.50 -12439.21 -864.23
11/04/06 22:27:00 53522.81 -12437.69 -864.21
11/04/06 22:30:00 53522.30 -12439.76 -864.20
11/04/06 22:33:00 53521.78 -12441.84 -864.19
11/04/06 22:36:00 53522.10 -12440.32 -864.17
11/04/06 22:39:00 53521.58 -12442.38 -864.16
11/04/06 22:42:00 53521.91 -12440.86 -864.15
11/04/06 22:45:00 53521.38 -12442.94 -864.14
11/04/06 22:48:00 53521.71 -12441.42 -864.12
11/04/06 22:51:00 53521.18 -12443.48 -864.11
11/04/06 22:54:00 53521.51 -12441.96 -864.10
11/04/06 22:57:00 53520.98 -12444.03 -864.08
11/04/06 23:00:00 53521.30 -12442.51 -864.07
11/04/06 23:03:00 53520.79 -12444.58 -864.06
11/04/06 23:06:00 53521.10 -12443.06 -864.04
11/04/06 23:09:00 53520.59 -12445.13 -864.03
11/04/06 23:12:00 53520.90 -12443.61 -864.02
11/04/06 23:15:00 53520.38 -12445.68 -864.00
11/04/06 23:18:00 53519.86 -12447.75 -863.99
11/04/06 23:21:00 53520.18 -12446.22 -863.98
11/04/06 23:24:00 53519.67 -12448.30 -863.96
11/04/06 23:27:00 53519.98 -12446.78 -863.95
11/04/06 23:30:00 53519.47 -12448.85 -863.94
11/04/06 23:33:00 53519.78 -12447.33 -863.93
11/04/06 23:36:00 53519.27 -12449.40 -863.91
11/04/06 23:39:00 53519.59 -12447.88 -863.90
11/04/06 23:42:00 53519.07 -12449.95 -863.89
11/04/06 23:45:00 53519.38 -12448.43 -863.87
11/04/06 23:48:00 53518.86 -12450.49 -863.86
11/04/06 23:51:00 53519.18 -12448.97 -863.85
11/04/06 23:54:00 53518.67 -12451.05 -863.83
11/04/06 23:57:00 53518.98 -12449.53 -863.82
11/04/07 00:00:00 53518.46 -12451.60 -863.81
11/04/07 00:03:00 53517.95 -12453.66 -863.79
11/04/07 00:06:00 53518.26 -12452.14 -863.78
11/04/07 00:09:00 53517.74 -12454.22 -863.77
11/04/07 00:12:00 53518.07 -12452.70 -863.76
11/04/07 00:15:00 53517.55 -12454.76 -863.74
11/04/07 00:18:00 53517.86 -12453.24 -863.73
11/04/07 00:21:00 53517.34 -12455.31 -863.72
11/04/07 00:24:00 53517.66 -12453.79 -863.70
11/04/07 00:27:00 53517.14 -12455.87 -863.69
11/04/07 00:30:00 53517.46 -12454.35 -863.68
11/04/07 00:33:00 53516.95 -12456.41 -863.66
11/04/07 00:36:00 53517.27 -12454.89 -863.65
11/04/07 00:39:00 53516.74 -12456.96 -863.64
11/04/07 00:42:00 53517.06 -12455.44 -863.62
11/04/07 00:45:00 53516.54 -12457.52 -863.61
11/04/07 00:48:00 53516.02 -12459.58 -863.60
11/04/07 00:51:00 53516.34 -12458.06 -863.58
11/04/07 00:54:00 53515.82 -12460.13 -863.57
11/04/07 00:57:00 53516.14 -12458.61 -863.56
11/04/07 01:00:00 53515.62 -12460.67 -863.55
11/04/07 01:03:00 53515.95 -12459.16 -863.53
11/04/07 01:06:00 53515.42 -12461.23 -863.52
11/04/07 01:09:00 53515.74 -12459.71 -863.51
11/04/07 01:12:00 53515.23 -12461.78 -863.49
11/04/07 01:15:00 53515.54 -12460.26 -863.48
11/04/07 01:18:00 53515.02 -12462.33 -863.47
11/04/07 01:21:00 53515.34 -12460.80 -863.45
11/04/07 01:24:00 53514.82 -12462.88 -863.44
11/04/07 01:27:00 53515.14 -12461.36 -863.43
11/04/07 01:30:00 53514.62 -12463.43 -863.41
11/04/07 01:33:00 53514.11 -12465.50 -863.40
11/04/07 01:36:00 53514.42 -12463.98 -863.39
11/04/07 01:39:00 53513.90 -12466.05 -863.37
11/04/07 01:42:00 53514.22 -12464.53 -863.36
11/04/07 01:45:00 53513.70 -12466.60 -863.35
11/04/07 01:48:00 53514.02 -12465.08 -863.34
11/04/07 01:51:00 53513.50 -12467.15 -863.32
11/04/07 01:54:00 53513.82 -12465.62 -863.31
11/04/07 01:57:00 53513.30 -12467.70 -863.30
11/04/07 02:00:00 53513.62 -12466.18 -863.28
11/04/07 02:03:00 53513.10 -12468.24 -863.27
11/04/07 02:06:00 53513.42 -12466.72 -863.26
11/04/07 02:09:00 53512.90 -12468.79 -863.24
11/04/07 02:12:00 53513.22 -12467.27 -863.23
11/04/07 02:15:00 53512.70 -12469.34 -863.22
11/04/07 02:18:00 53512.18 -12471.41 -863.20
11/04/07 02:21:00 53512.49 -12469.89 -863.19
11/04/07 02:24:00 53511.98 -12471.96 -863.18
11/04/07 02:27:00 53512.30 -12470.44 -863.16
11/04/07 02:30:00 53511.77 -12472.52 -863.15
11/04/07 02:33:00 53512.09 -12471.00 -863.14
11/04/07 02:36:00 53511.57 -12473.06 -863.12
11/04/07 02:39:00 53511.89 -12471.54 -863.11
11/04/07 02:42:00 53511.38 -12473.61 -863.10
11/04/07 02:45:00 53511.69 -12472.09 -863.09
11/04/07 02:48:00 53511.17 -12474.15 -863.07
11/04/07 02:51:00 53511.50 -12472.64 -863.06
11/04/07 02:54:00 53510.98 -12474.71 -863.05
11/04/07 02:57:00 53511.30 -12473.19 -863.03
11/04/07 03:00:00 53510.77 -12475.26 -863.02
11/04/07 03:03:00 53510.25 -12477.32 -863.01
11/04/07 03:06:00 53510.57 -12475.80 -862.99
11/04/07 03:09:00 53510.06 -12477.88 -862.98
11/04/07 03:12:00 53510.37 -12476.36 -862.97
11/04/07 03:15:00 53509.86 -12478.43 -862.95
11/04/07 03:18:00 53510.18 -12476.91 -862.94
11/04/07 03:21:00 53509.66 -12478.97 -862.93
11/04/07 03:24:00 53509.97 -12477.45 -862.91
11/04/07 03:27:00 53509.45 -12479.52 -862.90
11/04/07 03:30:00 53509.77 -12478.01 -862.89
11/04/07 03:33:00 53509.25 -12480.08 -862.88
11/04/07 03:36:00 53509.57 -12478.56 -862.86
11/04/07 03:39:00 53509.05 -12480.63 -862.85
11/04/07 03:42:00 53509.36 -12479.11 -862.84
11/04/07 03:45:00 53508.85 -12481.18 -862.82
11/04/07 03:48:00 53508.33 -12483.25 -862.81
11/04/07 03:51:00 53508.64 -12481.73 -862.80
11/04/07 03:54:00 53508.13 -12483.79 -862.78
11/04/07 03:57:00 53508.45 -12482.27 -862.77
11/04/07 04:00:00 53507.93 -12484.34 -862.76
11/04/07 04:03:00 53508.24 -12482.82 -862.74
11/04/07 04:06:00 53507.73 -12484.89 -862.73
11/04/07 04:09:00 53508.04 -12483.37 -862.72
11/04/07 04:12:00 53507.52 -12485.44 -862.70
11/04/07 04:15:00 53507.84 -12483.92 -862.69
11/04/07 04:18:00 53507.33 -12485.99 -862.68
11/04/07 04:21:00 53507.64 -12484.47 -862.66
11/04/07 04:24:00 53507.12 -12486.53 -862.65
11/04/07 04:27:00 53507.44 -12485.01 -862.64
11/04/07 04:30:00 53506.93 -12487.09 -862.63
11/04/07 04:33:00 53506.41 -12489.16 -862.61
11/04/07 04:36:00 53506.73 -12487.64 -862.60
11/04/07 04:39:00 53506.20 -12489.71 -862.59
11/04/07 04:42:00 53506.52 -12488.19 -862.57
11/04/07 04:45:00 53506.00 -12490.25 -862.56
11/04/07 04:48:00 53506.32 -12488.73 -862.55
11/04/07 04:51:00 53505.80 -12490.81 -862.53
11/04/07 04:54:00 53506.12 -12489.29 -862.52
11/04/07 04:57:00 53505.60 -12491.34 -862.51
11/04/07 05:00:00 53505.92 -12489.82 -862.49
11/04/07 05:03:00 53505.39 -12491.90 -862.48
11/04/07 05:06:00 53505.71 -12490.38 -862.47
11/04/07 05:09:00 53505.20 -12492.45 -862.45
11/04/07 05:12:00 53505.52 -12490.93 -862.44
11/04/07 05:15:00 53505.00 -12493.01 -862.43
11/04/07 05:18:00 53504.48 -12495.07 -862.41
11/04/07 05:21:00 53504.80 -12493.55 -862.40
11/04/07 05:24:00 53504.28 -12495.62 -862.39
11/04/07 05:27:00 53504.59 -12494.10 -862.38
11/04/07 05:30:00 53504.07 -12496.17 -862.36
11/04/07 05:33:00 53504.39 -12494.65 -862.35
11/04/07 05:36:00 53503.87 -12496.71 -862.34
11/04/07 05:39:00 53504.19 -12495.19 -862.32
11/04/07 05:42:00 53503.67 -12497.27 -862.31
11/04/07 05:45:00 53503.99 -12495.75 -862.30
11/04/07 05:48:00 53503.47 -12497.82 -862.28
11/04/07 05:51:00 53503.80 -12496.30 -862.27
11/04/07 05:54:00 53503.27 -12498.36 -862.26
11/04/07 05:57:00 53503.59 -12496.84 -862.24
11/04/07 06:00:00 53503.07 -12498.91 -862.23
11/04/07 06:03:00 53502.55 -12500.97 -862.22
11/04/07 06:06:00 53502.87 -12499.45 -862.20
11/04/07 06:09:00 53502.34 -12501.53 -862.19
11/04/07 06:12:00 53502.67 -12500.01 -862.18
11/04/07 06:15:00 53502.15 -12502.08 -862.16
11/04/07 06:18:00 53502.46 -12500.56 -862.15
11/04/07 06:21:00 53501.95 -12502.64 -862.14
11/04/07 06:24:00 53502.27 -12501.12 -862.12
11/04/07 06:27:00 53501.74 -12503.19 -862.11
11/04/07 06:30:00 53502.05 -12501.67 -862.10
11/04/07 06:33:00 53501.54 -12503.73 -862.09
11/04/07 06:36:00 53501.86 -12502.21 -862.07
11/04/07 06:39:00 53501.34 -12504.28 -862.06
11/04/07 06:42:00 53501.67 -12502.76 -862.05
11/04/07 06:45:00 53501.14 -12504.82 -862.03
11/04/07 06:48:00 53500.62 -12506.89 -862.02
11/04/07 06:51:00 53500.95 -12505.38 -862.01
11/04/07 06:54:00 53500.41 -12507.45 -861.99
11/04/07 06:57:00 53500.73 -12505.93 -861.98
11/04/07 07:00:00 53500.21 -12508.00 -861.97
11/04/07 07:03:00 53500.54 -12506.48 -861.95
11/04/07 07:06:00 53500.02 -12508.54 -861.94
11/04/07 07:09:00 53500.34 -12507.02 -861.93
11/04/07 07:12:00 53499.82 -12509.10 -861.91
11/04/07 07:15:00 53500.14 -12507.57 -861.90
11/04/07 07:18:00 53499.61 -12509.65 -861.89
11/04/07 07:21:00 53499.93 -12508.13 -861.87
11/04/07 07:24:00 53499.42 -12510.19 -861.86
11/04/07 07:27:00 53499.73 -12508.67 -861.85
11/04/07 07:30:00 53499.21 -12510.74 -861.84
11/04/07 07:33:00 53498.69 -12512.81 -861.82
11/04/07 07:36:00 53499.00 -12511.29 -861.81
11/04/07 07:39:00 53498.50 -12513.35 -861.80
11/04/07 07:42:00 53498.82 -12511.83 -861.78
11/04/07 07:45:00 53498.29 -12513.91 -861.77
11/04/07 07:48:00 53498.61 -12512.39 -861.76
11/04/07 07:51:00 53498.09 -12514.46 -861.74
11/04/07 07:54:00 53498.40 -12512.94 -861.73
11/04/07 07:57:00 53497.89 -12515.00 -861.72
11/04/07 08:00:00 53498.21 -12513.48 -861.70
11/04/07 08:03:00 53497.69 -12515.55 -861.69
11/04/07 08:06:00 53498.00 -12514.03 -861.68
11/04/07 08:09:00 53497.48 -12516.11 -861.66
11/04/07 08:12:00 53497.80 -12514.58 -861.65
11/04/07 08:15:00 53497.28 -12516.66 -861.64
11/04/07 08:18:00 53496.76 -12518.72 -861.62
11/04/07 08:21:00 53497.07 -12517.20 -861.61
11/04/07 08:24:00 53496.56 -12519.27 -861.60
11/04/07 08:27:00 53496.87 -12517.75 -861.58
11/04/07 08:30:00 53496.36 -12519.82 -861.57
11/04/07 08:33:00 53496.68 -12518.31 -861.56
11/04/07 08:36:00 53496.16 -12520.37 -861.54
11/04/07 08:39:00 53496.47 -12518.85 -861.53
11/04/07 08:42:00 53495.95 -12520.92 -861.52
11/04/07 08:45:00 53496.27 -12519.40 -861.51
11/04/07 08:48:00 53495.76 -12521.47 -861.49
11/04/07 08:51:00 53496.07 -12519.95 -861.48
11/04/07 08:54:00 53495.55 -12522.02 -861.47
11/04/07 08:57:00 53495.87 -12520.50 -861.45
11/04/07 09:00:00 53495.36 -12522.56 -861.44
11/04/07 09:03:00 53494.83 -12524.64 -861.43
11/04/07 09:06:00 53495.15 -12523.12 -861.41
11/04/07 09:09:00 53494.63 -12525.19 -861.40
11/04/07 09:12:00 53494.95 -12523.67 -861.39
11/04/07 09:15:00 53494.43 -12525.73 -861.37
11/04/07 09:18:00 53494.75 -12524.21 -861.36
11/04/07 09:21:00 53494.22 -12526.28 -861.35
11/04/07 09:24:00 53494.54 -12524.76 -861.33
11/04/07 09:27:00 53494.02 -12526.83 -861.32
11/04/07 09:30:00 53494.34 -12525.32 -861.31
11/04/07 09:33:00 53493.82 -12527.39 -861.29
11/04/07 09:36:00 53494.14 -12525.87 -861.28
11/04/07 09:39:00 53493.62 -12527.93 -861.27
11/04/07 09:42:00 53493.95 -12526.41 -861.25
11/04/07 09:45:00 53493.42 -12528.48 -861.24
11/04/07 09:48:00 53492.89 -12530.54 -861.23
11/04/07 09:51:00 53493.21 -12529.02 -861.22
11/04/07 09:54:00 53492.70 -12531.09 -861.20
11/04/07 09:57:00 53493.02 -12529.57 -861.19
11/04/07 10:00:00 53492.50 -12531.65 -861.18
11/04/07 10:03:00 53492.82 -12530.12 -861.16
11/04/07 10:06:00 53492.29 -12532.20 -861.15
11/04/07 10:09:00 53492.62 -12530.68 -861.14
11/04/07 10:12:00 53492.09 -12532.75 -861.12
11/04/07 10:15:00 53492.41 -12531.23 -861.11
11/04/07 10:18:00 53491.89 -12533.29 -861.10
11/04/07 10:21:00 53492.21 -12531.77 -861.08
11/04/07 10:24:00 53491.70 -12533.84 -861.07
11/04/07 10:27:00 53492.01 -12532.32 -861.06
11/04/07 10:30:00 53491.49 -12534.39 -861.04
11/04/07 10:33:00 53490.96 -12536.45 -861.03
11/04/07 10:36:00 53491.28 -12534.93 -861.02
11/04/07 10:39:00 53490.76 -12537.00 -861.00
11/04/07 10:42:00 53491.08 -12535.48 -860.99
11/04/07 10:45:00 53490.57 -12537.56 -860.98
11/04/07 10:48:00 53490.88 -12536.04 -860.96
11/04/07 10:51:00 53490.36 -12538.11 -860.95
11/04/07 10:54:00 53490.68 -12536.59 -860.94
11/04/07 10:57:00 53490.16 -12538.65 -860.92
11/04/07 11:00:00 53490.48 -12537.13 -860.91
11/04/07 11:03:00 53489.95 -12539.20 -860.90
11/04/07 11:06:00 53490.27 -12537.68 -860.89
11/04/07 11:09:00 53489.75 -12539.75 -860.87
11/04/07 11:12:00 53490.07 -12538.24 -860.86
11/04/07 11:15:00 53489.55 -12540.31 -860.85
11/04/07 11:18:00 53489.03 -12542.37 -860.83
11/04/07 11:21:00 53489.35 -12540.85 -860.82
11/04/07 11:24:00 53488.82 -12542.92 -860.81
11/04/07 11:27:00 53489.15 -12541.40 -860.79
11/04/07 11:30:00 53488.63 -12543.47 -860.78
11/04/07 11:33:00 53488.95 -12541.95 -860.77
11/04/07 11:36:00 53488.42 -12544.02 -860.75
11/04/07 11:39:00 53488.75 -12542.50 -860.74
11/04/07 11:42:00 53488.23 -12544.56 -860.73
11/04/07 11:45:00 53488.55 -12543.04 -860.71
11/04/07 11:48:00 53488.02 -12545.11 -860.70
11/04/07 11:51:00 53488.35 -12543.59 -860.69
11/04/07 11:54:00 53487.82 -12545.67 -860.67
11/04/07 11:57:00 53488.14 -12544.15 -860.66
11/04/07 12:00:00 53487.62 -12546.21 -860.65
11/04/07 12:03:00 53487.10 -12548.28 -860.63
11/04/07 12:06:00 53487.41 -12546.76 -860.62
11/04/07 12:09:00 53486.90 -12548.83 -860.61
11/04/07 12:12:00 53487.22 -12547.31 -860.59
11/04/07 12:15:00 53486.69 -12549.38 -860.58
11/04/07 12:18:00 53487.01 -12547.86 -860.57
11/04/07 12:21:00 53486.49 -12549.93 -860.55
11/04/07 12:24:00 53486.81 -12548.41 -860.54
11/04/07 12:27:00 53486.29 -12550.47 -860.53
11/04/07 12:30:00 53486.61 -12548.96 -860.52
11/04/07 12:33:00 53486.09 -12551.02 -860.50
11/04/07 12:36:00 53486.41 -12549.51 -860.49
11/04/07 12:39:00 53485.89 -12551.58 -860.48
11/04/07 12:42:00 53486.21 -12550.06 -860.46
11/04/07 12:45:00 53485.68 -12552.12 -860.45
11/04/07 12:48:00 53485.17 -12554.19 -860.44
11/04/07 12:51:00 53485.48 -12552.67 -860.42
11/04/07 12:54:00 53484.96 -12554.74 -860.41
11/04/07 12:57:00 53485.29 -12553.22 -860.40
11/04/07 13:00:00 53484.76 -12555.29 -860.38
11/04/07 13:03:00 53485.08 -12553.77 -860.37
11/04/07 13:06:00 53484.56 -12555.83 -860.36
11/04/07 13:09:00 53484.88 -12554.32 -860.34
11/04/07 13:12:00 53484.36 -12556.38 -860.33
11/04/07 13:15:00 53484.67 -12554.87 -860.32
11/04/07 13:18:00 53484.15 -12556.94 -860.30
11/04/07 13:21:00 53484.47 -12555.42 -860.29
11/04/07 13:24:00 53483.95 -12557.49 -860.28
11/04/07 13:27:00 53484.27 -12555.97 -860.26
11/04/07 13:30:00 53483.75 -12558.03 -860.25
11/04/07 13:33:00 53483.23 -12560.10 -860.24
11/04/07 13:36:00 53483.55 -12558.58 -860.22
11/04/07 13:39:00 53483.02 -12560.65 -860.21
11/04/07 13:42:00 53483.34 -12559.13 -860.20
11/04/07 13:45:00 53482.82 -12561.20 -860.18
11/04/07 13:48:00 53483.13 -12559.68 -860.17
11/04/07 13:51:00 53482.62 -12561.74 -860.16
11/04/07 13:54:00 53482.94 -12560.22 -860.14
11/04/07 13:57:00 53482.42 -12562.29 -860.13
11/04/07 14:00:00 53482.74 -12560.77 -860.12
11/04/07 14:03:00 53482.21 -12562.84 -860.10
11/04/07 14:06:00 53482.54 -12561.33 -860.09
11/04/07 14:09:00 53482.01 -12563.40 -860.08
11/04/07 14:12:00 53482.33 -12561.88 -860.07
11/04/07 14:15:00 53481.81 -12563.95 -860.05
11/04/07 14:18:00 53481.29 -12566.01 -860.04
11/04/07 14:21:00 53481.61 -12564.49 -860.03
11/04/07 14:24:00 53481.09 -12566.56 -860.01
11/04/07 14:27:00 53481.41 -12565.04 -860.00
11/04/07 14:30:00 53480.88 -12567.11 -859.99
11/04/07 14:33:00 53481.21 -12565.59 -859.97
11/04/07 14:36:00 53480.68 -12567.66 -859.96
11/04/07 14:39:00 53481.00 -12566.14 -859.95
11/04/07 14:42:00 53480.48 -12568.20 -859.93
11/04/07 14:45:00 53480.80 -12566.68 -859.92
11/04/07 14:48:00 53480.28 -12568.75 -859.91
11/04/07 14:51:00 53480.60 -12567.23 -859.89
11/04/07 14:54:00 53480.08 -12569.30 -859.88
11/04/07 14:57:00 53480.39 -12567.78 -859.87
11/04/07 15:00:00 53479.88 -12569.86 -859.85
11/04/07 15:03:00 53479.35 -12571.92 -859.84
11/04/07 15:06:00 53479.67 -12570.39 -859.83
11/04/07 15:09:00 53479.15 -12572.47 -859.81
11/04/07 15:12:00 53479.47 -12570.95 -859.80
11/04/07 15:15:00 53478.94 -12573.02 -859.79
11/04/07 15:18:00 53479.26 -12571.50 -859.77
11/04/07 15:21:00 53478.74 -12573.57 -859.76
11/04/07 15:24:00 53479.06 -12572.05 -859.75
11/04/07 15:27:00 53478.54 -12574.12 -859.73
11/04/07 15:30:00 53478.87 -12572.61 -859.72
11/04/07 15:33:00 53478.34 -12574.66 -859.71
11/04/07 15:36:00 53478.67 -12573.14 -859.69
11/04/07 15:39:00 53478.14 -12575.21 -859.68
11/04/07 15:42:00 53478.46 -12573.69 -859.67
11/04/07 15:45:00 53477.94 -12575.76 -859.65
11/04/07 15:48:00 53477.41 -12577.83 -859.64
11/04/07 15:51:00 53477.73 -12576.32 -859.63
11/04/07 15:54:00 53477.21 -12578.37 -859.62
11/04/07 15:57:00 53477.53 -12576.85 -859.60
11/04/07 16:00:00 53477.01 -12578.92 -859.59
11/04/07 16:03:00 53477.33 -12577.40 -859.58
11/04/07 16:06:00 53476.81 -12579.48 -859.56
11/04/07 16:09:00 53477.12 -12577.96 -859.55
11/04/07 16:12:00 53476.60 -12580.03 -859.54
11/04/07 16:15:00 53476.92 -12578.51 -859.52
11/04/07 16:18:00 53476.39 -12580.58 -859.51
11/04/07 16:21:00 53476.72 -12579.06 -859.50
11/04/07 16:24:00 53476.20 -12581.13 -859.48
11/04/07 16:27:00 53476.52 -12579.61 -859.47
11/04/07 16:30:00 53476.00 -12581.67 -859.46
11/04/07 16:33:00 53475.47 -12583.74 -859.44
11/04/07 16:36:00 53475.80 -12582.22 -859.43
11/04/07 16:39:00 53475.27 -12584.29 -859.42
11/04/07 16:42:00 53475.60 -12582.77 -859.40
11/04/07 16:45:00 53475.06 -12584.84 -859.39
11/04/07 16:48:00 53475.38 -12583.32 -859.38
11/04/07 16:51:00 53474.87 -12585.38 -859.36
11/04/07 16:54:00 53475.19 -12583.86 -859.35
11/04/07 16:57:00 53474.66 -12585.93 -859.34
11/04/07 17:00:00 53474.98 -12584.41 -859.32
11/04/07 17:03:00 53474.46 -12586.48 -859.31
11/04/07 17:06:00 53474.78 -12584.96 -859.30
11/04/07 17:09:00 53474.26 -12587.03 -859.28
11/04/07 17:12:00 53474.58 -12585.52 -859.27
11/04/07 17:15:00 53474.06 -12587.58 -859.26
11/04/07 17:18:00 53473.53 -12589.64 -859.24
11/04/07 17:21:00 53473.86 -12588.12 -859.23
11/04/07 17:24:00 53473.34 -12590.19 -859.22
11/04/07 17:27:00 53473.65 -12588.67 -859.20
11/04/07 17:30:00 53473.12 -12590.74 -859.19
11/04/07 17:33:00 53473.45 -12589.22 -859.18
11/04/07 17:36:00 53472.92 -12591.30 -859.16
11/04/07 17:39:00 53473.25 -12589.78 -859.15
11/04/07 17:42:00 53472.73 -12591.85 -859.14
11/04/07 17:45:00 53473.05 -12590.33 -859.12
11/04/07 17:48:00 53472.52 -12592.39 -859.11
11/04/07 17:51:00 53472.84 -12590.87 -859.10
11/04/07 17:54:00 53472.32 -12592.94 -859.08
11/04/07 17:57:00 53472.64 -12591.42 -859.07
11/04/07 18:00:00 53472.12 -12593.49 -859.06
11/04/07 18:03:00 53471.59 -12595.56 -859.05
11/04/07 18:06:00 53471.91 -12594.04 -859.03
11/04/07 18:09:00 53471.39 -12596.11 -859.02
11/04/07 18:12:00 53471.71 -12594.59 -859.01
11/04/07 18:15:00 53471.19 -12596.65 -858.99
11/04/07 18:18:00 53471.51 -12595.13 -858.98
11/04/07 18:21:00 53470.98 -12597.20 -858.97
11/04/07 18:24:00 53471.30 -12595.68 -858.95
11/04/07 18:27:00 53470.78 -12597.75 -858.94
11/04/07 18:30:00 53471.10 -12596.23 -858.93
11/04/07 18:33:00 53470.58 -12598.30 -858.91
11/04/07 18:36:00 53470.90 -12596.78 -858.90
11/04/07 18:39:00 53470.38 -12598.85 -858.89
11/04/07 18:42:00 53470.70 -12597.33 -858.87
11/04/07 18:45:00 53470.17 -12599.39 -858.86
11/04/07 18:48:00 53469.66 -12601.46 -858.85
11/04/07 18:51:00 53469.98 -12599.94 -858.83
11/04/07 18:54:00 53469.45 -12602.01 -858.82
11/04/07 18:57:00 53469.77 -12600.49 -858.81
11/04/07 19:00:00 53469.24 -12602.56 -858.79
11/04/07 19:03:00 53469.56 -12601.04 -858.78
11/04/07 19:06:00 53469.03 -12603.11 -858.77
11/04/07 19:09:00 53469.36 -12601.59 -858.75
11/04/07 19:12:00 53468.84 -12603.65 -858.74
11/04/07 19:15:00 53469.16 -12602.13 -858.73
11/04/07 19:18:00 53468.63 -12604.21 -858.71
11/04/07 19:21:00 53468.95 -12602.69 -858.70
11/04/07 19:24:00 53468.43 -12604.75 -858.69
11/04/07 19:27:00 53468.75 -12603.23 -858.67
11/04/07 19:30:00 53468.23 -12605.30 -858.66
11/04/07 19:33:00 53467.71 -12607.38 -858.65
11/04/07 19:36:00 53468.03 -12605.86 -858.63
11/04/07 19:39:00 53467.50 -12607.92 -858.62
11/04/07 19:42:00 53467.82 -12606.41 -858.61
11/04/07 19:45:00 53467.29 -12608.47 -858.59
11/04/07 19:48:00 53467.62 -12606.96 -858.58
11/04/07 19:51:00 53467.09 -12609.01 -858.57
11/04/07 19:54:00 53467.41 -12607.49 -858.55
11/04/07 19:57:00 53466.90 -12609.56 -858.54
11/04/07 20:00:00 53467.22 -12608.04 -858.53
11/04/07 20:03:00 53466.70 -12610.11 -858.51
11/04/07 20:06:00 53467.01 -12608.60 -858.50
11/04/07 20:09:00 53466.49 -12610.67 -858.49
11/04/07 20:12:00 53466.80 -12609.15 -858.47
11/04/07 20:15:00 53466.28 -12611.21 -858.46
11/04/07 20:18:00 53465.76 -12613.28 -858.45
11/04/07 20:21:00 53466.07 -12611.77 -858.43
11/04/07 20:24:00 53465.56 -12613.82 -858.42
11/04/07 20:27:00 53465.88 -12612.30 -858.41
11/04/07 20:30:00 53465.36 -12614.37 -858.39
11/04/07 20:33:00 53465.68 -12612.85 -858.38
11/04/07 20:36:00 53465.15 -12614.92 -858.37
11/04/07 20:39:00 53465.47 -12613.41 -858.35
11/04/07 20:42:00 53464.95 -12615.48 -858.34
11/04/07 20:45:00 53465.27 -12613.96 -858.33
11/04/07 20:48:00 53464.74 -12616.02 -858.31
11/04/07 20:51:00 53465.07 -12614.51 -858.30
11/04/07 20:54:00 53464.54 -12616.56 -858.29
11/04/07 20:57:00 53464.86 -12615.05 -858.27
11/04/07 21:00:00 53464.34 -12617.12 -858.26
11/04/07 21:03:00 53463.81 -12619.18 -858.25
11/04/07 21:06:00 53464.14 -12617.67 -858.23
11/04/07 21:09:00 53463.61 -12619.73 -858.22
11/04/07 21:12:00 53463.94 -12618.22 -858.21
11/04/07 21:15:00 53463.41 -12620.28 -858.20
11/04/07 21:18:00 53463.73 -12618.77 -858.18
11/04/07 21:21:00 53463.21 -12620.83 -858.17
11/04/07 21:24:00 53463.53 -12619.31 -858.16
11/04/07 21:27:00 53463.01 -12621.38 -858.14
11/04/07 21:30:00 53463.32 -12619.87 -858.13
11/04/07 21:33:00 53462.81 -12621.92 -858.12
11/04/07 21:36:00 53463.12 -12620.40 -858.10
11/04/07 21:39:00 53462.60 -12622.47 -858.09
11/04/07 21:42:00 53462.93 -12620.96 -858.08
11/04/07 21:45:00 53462.39 -12623.02 -858.06
11/04/07 21:48:00 53461.88 -12625.09 -858.05
11/04/07 21:51:00 53462.20 -12623.57 -858.04
11/04/07 21:54:00 53461.67 -12625.64 -858.02
11/04/07 21:57:00 53461.99 -12624.12 -858.01
11/04/07 22:00:00 53461.46 -12626.19 -858.00
11/04/07 22:03:00 53461.78 -12624.67 -857.98
11/04/07 22:06:00 53461.27 -12626.73 -857.97
11/04/07 22:09:00 53461.59 -12625.21 -857.96
11/04/07 22:12:00 53461.06 -12627.28 -857.94
11/04/07 22:15:00 53461.38 -12625.76 -857.93
11/04/07 22:18:00 53460.86 -12627.83 -857.92
11/04/07 22:21:00 53461.18 -12626.32 -857.90
11/04/07 22:24:00 53460.66 -12628.38 -857.89
11/04/07 22:27:00 53460.97 -12626.86 -857.88
11/04/07 22:30:00 53460.45 -12628.93 -857.86
11/04/07 22:33:00 53459.92 -12631.00 -857.85
11/04/07 22:36:00 53460.25 -12629.48 -857.84
11/04/07 22:39:00 53459.73 -12631.55 -857.82
11/04/07 22:42:00 53460.04 -12630.03 -857.81
11/04/07 22:45:00 53459.52 -12632.10 -857.80
11/04/07 22:48:00 53459.84 -12630.58 -857.78
11/04/07 22:51:00 53459.31 -12632.65 -857.77
11/04/07 22:54:00 53459.63 -12631.13 -857.76
11/04/07 22:57:00 53459.11 -12633.19 -857.74
11/04/07 23:00:00 53459.43 -12631.67 -857.73
11/04/07 23:03:00 53458.91 -12633.74 -857.72
11/04/07 23:06:00 53459.23 -12632.22 -857.70
11/04/07 23:09:00 53458.70 -12634.29 -857.69
11/04/07 23:12:00 53459.03 -12632.77 -857.68
11/04/07 23:15:00 53458.50 -12634.84 -857.66
11/04/07 23:18:00 53457.98 -12636.90 -857.65
11/04/07 23:21:00 53458.30 -12635.39 -857.64
11/04/07 23:24:00 53457.77 -12637.45 -857.62
11/04/07 23:27:00 53458.09 -12635.93 -857.61
11/04/07 23:30:00 53457.57 -12638.00 -857.60
11/04/07 23:33:00 53457.89 -12636.48 -857.58
11/04/07 23:36:00 53457.37 -12638.54 -857.57
11/04/07 23:39:00 53457.69 -12637.03 -857.56
11/04/07 23:42:00 53457.16 -12639.09 -857.54
11/04/07 23:45:00 53457.48 -12637.58 -857.53
11/04/07 23:48:00 53456.96 -12639.65 -857.52
11/04/07 23:51:00 53457.28 -12638.13 -857.50
11/04/07 23:54:00 53456.76 -12640.20 -857.49
11/04/07 23:57:00 53457.08 -12638.68 -857.48
11/04/08 00:00:00 53456.55 -12640.75 -857.46
11/04/08 00:03:00 53456.02 -12642.81 -857.45
11/04/08 00:06:00 53456.35 -12641.30 -857.44
11/04/08 00:09:00 53455.83 -12643.36 -857.42
11/04/08 00:12:00 53456.14 -12641.85 -857.41
11/04/08 00:15:00 53455.62 -12643.92 -857.40
11/04/08 00:18:00 53455.94 -12642.40 -857.38
11/04/08 00:21:00 53455.41 -12644.45 -857.37
11/04/08 00:24:00 53455.74 -12642.93 -857.36
11/04/08 00:27:00 53455.22 -12645.00 -857.34
11/04/08 00:30:00 53455.54 -12643.48 -857.33
11/04/08 00:33:00 53455.01 -12645.55 -857.32
11/04/08 00:36:00 53455.33 -12644.03 -857.30
11/04/08 00:39:00 53454.81 -12646.10 -857.29
11/04/08 00:42:00 53455.12 -12644.58 -857.28
11/04/08 00:45:00 53454.61 -12646.65 -857.26
11/04/08 00:48:00 53454.08 -12648.72 -857.25
11/04/08 00:51:00 53454.41 -12647.20 -857.24
11/04/08 00:54:00 53453.88 -12649.26 -857.22
11/04/08 00:57:00 53454.20 -12647.74 -857.21
11/04/08 01:00:00 53453.68 -12649.81 -857.20
11/04/08 01:03:00 53454.00 -12648.29 -857.18
11/04/08 01:06:00 53453.47 -12650.37 -857.17
11/04/08 01:09:00 53453.79 -12648.85 -857.16
11/04/08 01:12:00 53453.26 -12650.91 -857.14
11/04/08 01:15:00 53453.59 -12649.39 -857.13
11/04/08 01:18:00 53453.06 -12651.46 -857.12
11/04/08 01:21:00 53453.39 -12649.94 -857.10
11/04/08 01:24:00 53452.86 -12652.01 -857.09
11/04/08 01:27:00 53453.18 -12650.49 -857.08
11/04/08 01:30:00 53452.66 -12652.56 -857.06
11/04/08 01:33:00 53452.13 -12654.62 -857.05
11/04/08 01:36:00 53452.45 -12653.11 -857.04
11/04/08 01:39:00 53451.93 -12655.17 -857.02
11/04/08 01:42:00 53452.25 -12653.66 -857.01
11/04/08 01:45:00 53451.72 -12655.72 -857.00
11/04/08 01:48:00 53452.04 -12654.20 -856.98
11/04/08 01:51:00 53451.52 -12656.27 -856.97
11/04/08 01:54:00 53451.84 -12654.75 -856.96
11/04/08 01:57:00 53451.32 -12656.81 -856.94
11/04/08 02:00:00 53451.64 -12655.29 -856.93
11/04/08 02:03:00 53451.11 -12657.36 -856.92
11/04/08 02:06:00 53451.44 -12655.84 -856.90
11/04/08 02:09:00 53450.91 -12657.91 -856.89
11/04/08 02:12:00 53451.23 -12656.39 -856.88
11/04/08 02:15:00 53450.70 -12658.46 -856.86
11/04/08 02:18:00 53450.18 -12660.53 -856.85
11/04/08 02:21:00 53450.50 -12659.01 -856.84
11/04/08 02:24:00 53449.98 -12661.07 -856.82
11/04/08 02:27:00 53450.30 -12659.56 -856.81
11/04/08 02:30:00 53449.77 -12661.63 -856.80
11/04/08 02:33:00 53450.09 -12660.11 -856.78
11/04/08 02:36:00 53449.57 -12662.17 -856.77
11/04/08 02:39:00 53449.89 -12660.66 -856.76
11/04/08 02:42:00 53449.37 -12662.72 -856.74
11/04/08 02:45:00 53449.69 -12661.21 -856.73
11/04/08 02:48:00 53449.16 -12663.27 -856.72
11/04/08 02:51:00 53449.48 -12661.75 -856.70
11/04/08 02:54:00 53448.96 -12663.81 -856.69
11/04/08 02:57:00 53449.28 -12662.29 -856.68
11/04/08 03:00:00 53448.75 -12664.36 -856.66
11/04/08 03:03:00 53448.22 -12666.43 -856.65
11/04/08 03:06:00 53448.54 -12664.91 -856.64
11/04/08 03:09:00 53448.03 -12666.98 -856.62
11/04/08 03:12:00 53448.35 -12665.46 -856.61
11/04/08 03:15:00 53447.81 -12667.52 -856.60
11/04/08 03:18:00 53448.14 -12666.01 -856.58
11/04/08 03:21:00 53447.61 -12668.07 -856.57
11/04/08 03:24:00 53447.94 -12666.56 -856.56
11/04/08 03:27:00 53447.41 -12668.62 -856.54
11/04/08 03:30:00 53447.73 -12667.11 -856.53
11/04/08 03:33:00 53447.21 -12669.17 -856.52
11/04/08 03:36:00 53447.54 -12667.66 -856.50
11/04/08 03:39:00 53447.00 -12669.72 -856.49
11/04/08 03:42:00 53447.33 -12668.21 -856.48
11/04/08 03:45:00 53446.80 -12670.27 -856.46
11/04/08 03:48:00 53446.27 -12672.34 -856.45
11/04/08 03:51:00 53446.60 -12670.82 -856.44
11/04/08 03:54:00 53446.07 -12672.89 -856.42
11/04/08 03:57:00 53446.39 -12671.37 -856.41
11/04/08 04:00:00 53445.86 -12673.44 -856.40
11/04/08 04:03:00 53446.18 -12671.92 -856.38
11/04/08 04:06:00 53445.66 -12673.98 -856.37
11/04/08 04:09:00 53445.99 -12672.46 -856.36
11/04/08 04:12:00 53445.46 -12674.53 -856.34
11/04/08 04:15:00 53445.78 -12673.01 -856.33
11/04/08 04:18:00 53445.25 -12675.07 -856.32
11/04/08 04:21:00 53445.57 -12673.56 -856.30
11/04/08 04:24:00 53445.05 -12675.62 -856.29
11/04/08 04:27:00 53445.38 -12674.11 -856.28
11/04/08 04:30:00 53444.84 -12676.17 -856.26
11/04/08 04:33:00 53444.32 -12678.24 -856.25
11/04/08 04:36:00 53444.64 -12676.72 -856.24
11/04/08 04:39:00 53444.12 -12678.79 -856.22
11/04/08 04:42:00 53444.44 -12677.27 -856.21
11/04/08 04:45:00 53443.91 -12679.34 -856.20
11/04/08 04:48:00 53444.24 -12677.82 -856.18
11/04/08 04:51:00 53443.71 -12679.89 -856.17
11/04/08 04:54:00 53444.03 -12678.37 -856.16
11/04/08 04:57:00 53443.50 -12680.44 -856.14
11/04/08 05:00:00 53443.83 -12678.92 -856.13
11/04/08 05:03:00 53443.30 -12680.98 -856.12
11/04/08 05:06:00 53443.62 -12679.47 -856.10
11/04/08 05:09:00 53443.10 -12681.52 -856.09
11/04/08 05:12:00 53443.41 -12680.00 -856.08
11/04/08 05:15:00 53442.89 -12682.07 -856.06
11/04/08 05:18:00 53442.37 -12684.14 -856.05
11/04/08 05:21:00 53442.69 -12682.62 -856.04
11/04/08 05:24:00 53442.17 -12684.69 -856.02
11/04/08 05:27:00 53442.48 -12683.17 -856.01
11/04/08 05:30:00 53441.96 -12685.24 -856.00
11/04/08 05:33:00 53442.28 -12683.72 -855.98
11/04/08 05:36:00 53441.75 -12685.78 -855.97
11/04/08 05:39:00 53442.08 -12684.27 -855.96
11/04/08 05:42:00 53441.55 -12686.33 -855.94
11/04/08 05:45:00 53441.87 -12684.82 -855.93
11/04/08 05:48:00 53441.36 -12686.88 -855.92
11/04/08 05:51:00 53441.66 -12685.37 -855.90
11/04/08 05:54:00 53441.14 -12687.43 -855.89
11/04/08 05:57:00 53441.46 -12685.91 -855.88
11/04/08 06:00:00 53440.94 -12687.98 -855.86
11/04/08 06:03:00 53440.41 -12690.04 -855.85
11/04/08 06:06:00 53440.74 -12688.53 -855.84
11/04/08 06:09:00 53440.21 -12690.59 -855.82
11/04/08 06:12:00 53440.54 -12689.08 -855.81
11/04/08 06:15:00 53440.00 -12691.14 -855.80
11/04/08 06:18:00 53440.32 -12689.63 -855.78
11/04/08 06:21:00 53439.80 -12691.69 -855.77
11/04/08 06:24:00 53440.12 -12690.18 -855.76
11/04/08 06:27:00 53439.59 -12692.24 -855.74
11/04/08 06:30:00 53439.91 -12690.72 -855.73
11/04/08 06:33:00 53439.39 -12692.79 -855.72
11/04/08 06:36:00 53439.71 -12691.27 -855.70
11/04/08 06:39:00 53439.19 -12693.34 -855.69
11/04/08 06:42:00 53439.51 -12691.82 -855.68
11/04/08 06:45:00 53438.98 -12693.89 -855.66
11/04/08 06:48:00 53438.46 -12695.95 -855.65
11/04/08 06:51:00 53438.78 -12694.44 -855.64
11/04/08 06:54:00 53438.25 -12696.49 -855.62
11/04/08 06:57:00 53438.58 -12694.97 -855.61
11/04/08 07:00:00 53438.05 -12697.04 -855.60
11/04/08 07:03:00 53438.37 -12695.52 -855.58
11/04/08 07:06:00 53437.84 -12697.60 -855.57
11/04/08 07:09:00 53438.16 -12696.08 -855.56
11/04/08 07:12:00 53437.64 -12698.14 -855.54
11/04/08 07:15:00 53437.96 -12696.62 -855.53
11/04/08 07:18:00 53437.43 -12698.69 -855.52
11/04/08 07:21:00 53437.76 -12697.17 -855.50
11/04/08 07:24:00 53437.23 -12699.23 -855.49
11/04/08 07:27:00 53437.55 -12697.72 -855.47
11/04/08 07:30:00 53437.03 -12699.79 -855.46
11/04/08 07:33:00 53436.50 -12701.85 -855.45
11/04/08 07:36:00 53436.82 -12700.33 -855.43
11/04/08 07:39:00 53436.30 -12702.40 -855.42
11/04/08 07:42:00 53436.62 -12700.88 -855.41
11/04/08 07:45:00 53436.09 -12702.95 -855.39
11/04/08 07:48:00 53436.42 -12701.43 -855.38
11/04/08 07:51:00 53435.89 -12703.50 -855.37
11/04/08 07:54:00 53436.21 -12701.98 -855.35
11/04/08 07:57:00 53435.68 -12704.04 -855.34
11/04/08 08:00:00 53436.00 -12702.53 -855.33
11/04/08 08:03:00 53435.47 -12704.59 -855.31
11/04/08 08:06:00 53435.80 -12703.08 -855.30
11/04/08 08:09:00 53435.27 -12705.14 -855.29
11/04/08 08:12:00 53435.59 -12703.62 -855.27
11/04/08 08:15:00 53435.07 -12705.69 -855.26
11/04/08 08:18:00 53434.54 -12707.75 -855.25
11/04/08 08:21:00 53434.87 -12706.24 -855.23
11/04/08 08:24:00 53434.34 -12708.30 -855.22
11/04/08 08:27:00 53434.66 -12706.79 -855.21
11/04/08 08:30:00 53434.13 -12708.85 -855.19
11/04/08 08:33:00 53434.46 -12707.33 -855.18
11/04/08 08:36:00 53433.93 -12709.40 -855.17
11/04/08 08:39:00 53434.25 -12707.88 -855.15
11/04/08 08:42:00 53433.72 -12709.95 -855.14
11/04/08 08:45:00 53434.05 -12708.43 -855.13
11/04/08 08:48:00 53433.52 -12710.50 -855.11
11/04/08 08:51:00 53433.84 -12708.98 -855.10
11/04/08 08:54:00 53433.31 -12711.04 -855.09
11/04/08 08:57:00 53433.64 -12709.53 -855.07
11/04/08 09:00:00 53433.11 -12711.59 -855.06
11/04/08 09:03:00 53432.57 -12713.66 -855.05
11/04/08 09:06:00 53432.90 -12712.14 -855.03
11/04/08 09:09:00 53432.37 -12714.21 -855.02
11/04/08 09:12:00 53432.70 -12712.69 -855.01
11/04/08 09:15:00 53432.17 -12714.76 -854.99
11/04/08 09:18:00 53432.49 -12713.24 -854.98
11/04/08 09:21:00 53431.97 -12715.30 -854.97
11/04/08 09:24:00 53432.30 -12713.79 -854.95
11/04/08 09:27:00 53431.77 -12715.85 -854.94
11/04/08 09:30:00 53432.09 -12714.34 -854.93
11/04/08 09:33:00 53431.56 -12716.39 -854.91
11/04/08 09:36:00 53431.88 -12714.87 -854.90
11/04/08 09:39:00 53431.35 -12716.95 -854.89
11/04/08 09:42:00 53431.68 -12715.43 -854.87
11/04/08 09:45:00 53431.15 -12717.50 -854.86
11/04/08 09:48:00 53430.62 -12719.56 -854.85
11/04/08 09:51:00 53430.95 -12718.05 -854.83
11/04/08 09:54:00 53430.42 -12720.11 -854.82
11/04/08 09:57:00 53430.74 -12718.59 -854.81
11/04/08 10:00:00 53430.21 -12720.66 -854.79
11/04/08 10:03:00 53430.54 -12719.14 -854.78
11/04/08 10:06:00 53430.01 -12721.19 -854.77
11/04/08 10:09:00 53430.33 -12719.68 -854.75
11/04/08 10:12:00 53429.80 -12721.74 -854.74
11/04/08 10:15:00 53430.13 -12720.23 -854.73
11/04/08 10:18:00 53429.60 -12722.29 -854.71
11/04/08 10:21:00 53429.92 -12720.77 -854.70
11/04/08 10:24:00 53429.40 -12722.84 -854.69
11/04/08 10:27:00 53429.71 -12721.32 -854.67
11/04/08 10:30:00 53429.20 -12723.39 -854.66
11/04/08 10:33:00 53428.66 -12725.45 -854.64
11/04/08 10:36:00 53428.99 -12723.94 -854.63
11/04/08 10:39:00 53428.45 -12726.00 -854.62
11/04/08 10:42:00 53428.78 -12724.48 -854.60
11/04/08 10:45:00 53428.25 -12726.55 -854.59
11/04/08 10:48:00 53428.58 -12725.03 -854.58
11/04/08 10:51:00 53428.05 -12727.09 -854.56
11/04/08 10:54:00 53428.37 -12725.58 -854.55
11/04/08 10:57:00 53427.84 -12727.64 -854.54
11/04/08 11:00:00 53428.17 -12726.13 -854.52
11/04/08 11:03:00 53427.64 -12728.21 -854.51
11/04/08 11:06:00 53427.97 -12726.69 -854.50
11/04/08 11:09:00 53427.43 -12728.74 -854.48
11/04/08 11:12:00 53427.76 -12727.23 -854.47
11/04/08 11:15:00 53427.23 -12729.29 -854.46
11/04/08 11:18:00 53426.71 -12731.35 -854.44
11/04/08 11:21:00 53427.03 -12729.84 -854.43
11/04/08 11:24:00 53426.50 -12731.90 -854.42
11/04/08 11:27:00 53426.82 -12730.38 -854.40
11/04/08 11:30:00 53426.29 -12732.46 -854.39
11/04/08 11:33:00 53426.62 -12730.95 -854.38
11/04/08 11:36:00 53426.09 -12733.00 -854.36
11/04/08 11:39:00 53426.41 -12731.48 -854.35
11/04/08 11:42:00 53425.88 -12733.54 -854.34
11/04/08 11:45:00 53426.21 -12732.03 -854.32
11/04/08 11:48:00 53425.67 -12734.10 -854.31
11/04/08 11:51:00 53426.00 -12732.59 -854.30
11/04/08 11:54:00 53425.47 -12734.65 -854.28
11/04/08 11:57:00 53425.80 -12733.14 -854.27
11/04/08 12:00:00 53425.27 -12735.19 -854.26
11/04/08 12:03:00 53424.74 -12737.27 -854.24
11/04/08 12:06:00 53425.06 -12735.75 -854.23
11/04/08 12:09:00 53424.54 -12737.82 -854.22
11/04/08 12:12:00 53424.86 -12736.30 -854.20
11/04/08 12:15:00 53424.32 -12738.36 -854.19
11/04/08 12:18:00 53424.65 -12736.84 -854.18
11/04/08 12:21:00 53424.12 -12738.91 -854.16
11/04/08 12:24:00 53424.44 -12737.39 -854.15
11/04/08 12:27:00 53423.92 -12739.44 -854.14
11/04/08 12:30:00 53424.24 -12737.93 -854.12
11/04/08 12:33:00 53423.71 -12740.00 -854.11
11/04/08 12:36:00 53424.04 -12738.49 -854.10
11/04/08 12:39:00 53423.51 -12740.54 -854.08
11/04/08 12:42:00 53423.84 -12739.03 -854.07
11/04/08 12:45:00 53423.30 -12741.10 -854.05
11/04/08 12:48:00 53422.77 -12743.16 -854.04
11/04/08 12:51:00 53423.11 -12741.65 -854.03
11/04/08 12:54:00 53422.57 -12743.71 -854.01
11/04/08 12:57:00 53422.89 -12742.20 -854.00
11/04/08 13:00:00 53422.36 -12744.26 -853.99
11/04/08 13:03:00 53422.69 -12742.74 -853.97
11/04/08 13:06:00 53422.16 -12744.81 -853.96
11/04/08 13:09:00 53422.48 -12743.29 -853.95
11/04/08 13:12:00 53421.96 -12745.35 -853.93
11/04/08 13:15:00 53422.29 -12743.84 -853.92
11/04/08 13:18:00 53421.75 -12745.90 -853.91
11/04/08 13:21:00 53422.08 -12744.39 -853.89
11/04/08 13:24:00 53421.54 -12746.45 -853.88
11/04/08 13:27:00 53421.87 -12744.93 -853.87
11/04/08 13:30:00 53421.35 -12747.00 -853.85
11/04/08 13:33:00 53420.81 -12749.06 -853.84
11/04/08 13:36:00 53421.13 -12747.54 -853.83
11/04/08 13:39:00 53420.60 -12749.61 -853.81
11/04/08 13:42:00 53420.93 -12748.09 -853.80
11/04/08 13:45:00 53420.40 -12750.16 -853.79
11/04/08 13:48:00 53420.73 -12748.64 -853.77
11/04/08 13:51:00 53420.20 -12750.70 -853.76
11/04/08 13:54:00 53420.52 -12749.19 -853.75
11/04/08 13:57:00 53419.99 -12751.25 -853.73
11/04/08 14:00:00 53420.32 -12749.74 -853.72
11/04/08 14:03:00 53419.79 -12751.80 -853.71
11/04/08 14:06:00 53420.11 -12750.28 -853.69
11/04/08 14:09:00 53419.58 -12752.35 -853.68
11/04/08 14:12:00 53419.91 -12750.83 -853.67
11/04/08 14:15:00 53419.38 -12752.89 -853.65
11/04/08 14:18:00 53418.85 -12754.96 -853.64
11/04/08 14:21:00 53419.17 -12753.44 -853.62
11/04/08 14:24:00 53418.64 -12755.51 -853.61
11/04/08 14:27:00 53418.97 -12753.99 -853.60
11/04/08 14:30:00 53418.44 -12756.05 -853.59
11/04/08 14:33:00 53418.76 -12754.54 -853.57
11/04/08 14:36:00 53418.23 -12756.60 -853.56
11/04/08 14:39:00 53418.56 -12755.09 -853.54
11/04/08 14:42:00 53418.03 -12757.16 -853.53
11/04/08 14:45:00 53418.35 -12755.64 -853.52
11/04/08 14:48:00 53417.83 -12757.70 -853.50
11/04/08 14:51:00 53418.15 -12756.18 -853.49
11/04/08 14:54:00 53417.61 -12758.26 -853.48
11/04/08 14:57:00 53417.94 -12756.74 -853.46
11/04/08 15:00:00 53417.41 -12758.80 -853.45
11/04/08 15:03:00 53416.88 -12760.87 -853.44
11/04/08 15:06:00 53417.21 -12759.35 -853.42
11/04/08 15:09:00 53416.68 -12761.42 -853.41
11/04/08 15:12:00 53417.00 -12759.90 -853.40
11/04/08 15:15:00 53416.46 -12761.96 -853.38
11/04/08 15:18:00 53416.79 -12760.44 -853.37
11/04/08 15:21:00 53416.27 -12762.51 -853.36
11/04/08 15:24:00 53416.59 -12760.99 -853.34
11/04/08 15:27:00 53416.05 -12763.05 -853.33
11/04/08 15:30:00 53416.39 -12761.54 -853.32
11/04/08 15:33:00 53415.86 -12763.60 -853.30
11/04/08 15:36:00 53416.18 -12762.08 -853.29
11/04/08 15:39:00 53415.65 -12764.15 -853.28
11/04/08 15:42:00 53415.97 -12762.63 -853.26
11/04/08 15:45:00 53415.44 -12764.69 -853.25
11/04/08 15:48:00 53414.92 -12766.76 -853.24
11/04/08 15:51:00 53415.24 -12765.24 -853.22
11/04/08 15:54:00 53414.71 -12767.31 -853.21
11/04/08 15:57:00 53415.04 -12765.79 -853.20
11/04/08 16:00:00 53414.51 -12767.85 -853.18
11/04/08 16:03:00 53414.83 -12766.34 -853.17
11/04/08 16:06:00 53414.30 -12768.40 -853.15
11/04/08 16:09:00 53414.62 -12766.88 -853.14
11/04/08 16:12:00 53414.09 -12768.95 -853.13
11/04/08 16:15:00 53414.42 -12767.43 -853.11
11/04/08 16:18:00 53413.89 -12769.50 -853.10
11/04/08 16:21:00 53414.21 -12767.98 -853.09
11/04/08 16:24:00 53413.69 -12770.04 -853.07
11/04/08 16:27:00 53414.01 -12768.53 -853.06
11/04/08 16:30:00 53413.48 -12770.59 -853.05
11/04/08 16:33:00 53412.95 -12772.65 -853.03
11/04/08 16:36:00 53413.27 -12771.14 -853.02
11/04/08 16:39:00 53412.73 -12773.21 -853.01
11/04/08 16:42:00 53413.07 -12771.70 -852.99
11/04/08 16:45:00 53412.54 -12773.75 -852.98
11/04/08 16:48:00 53412.86 -12772.23 -852.97
11/04/08 16:51:00 53412.33 -12774.30 -852.95
11/04/08 16:54:00 53412.66 -12772.79 -852.94
11/04/08 16:57:00 53412.13 -12774.85 -852.93
11/04/08 17:00:00 53412.45 -12773.34 -852.91
11/04/08 17:03:00 53411.92 -12775.40 -852.90
11/04/08 17:06:00 53412.25 -12773.88 -852.89
11/04/08 17:09:00 53411.72 -12775.95 -852.87
11/04/08 17:12:00 53412.04 -12774.43 -852.86
11/04/08 17:15:00 53411.51 -12776.49 -852.85
11/04/08 17:18:00 53410.98 -12778.56 -852.83
11/04/08 17:21:00 53411.30 -12777.04 -852.82
11/04/08 17:24:00 53410.78 -12779.10 -852.81
11/04/08 17:27:00 53411.10 -12777.59 -852.79
11/04/08 17:30:00 53410.57 -12779.65 -852.78
11/04/08 17:33:00 53410.90 -12778.13 -852.76
11/04/08 17:36:00 53410.36 -12780.20 -852.75
11/04/08 17:39:00 53410.69 -12778.68 -852.74
11/04/08 17:42:00 53410.15 -12780.74 -852.72
11/04/08 17:45:00 53410.49 -12779.23 -852.71
11/04/08 17:48:00 53409.95 -12781.30 -852.70
11/04/08 17:51:00 53410.28 -12779.79 -852.68
11/04/08 17:54:00 53409.74 -12781.85 -852.67
11/04/08 17:57:00 53410.07 -12780.33 -852.66
11/04/08 18:00:00 53409.54 -12782.40 -852.64
11/04/08 18:03:00 53409.01 -12784.46 -852.63
11/04/08 18:06:00 53409.34 -12782.94 -852.62
11/04/08 18:09:00 53408.80 -12785.00 -852.60
11/04/08 18:12:00 53409.12 -12783.49 -852.59
11/04/08 18:15:00 53408.60 -12785.55 -852.58
11/04/08 18:18:00 53408.92 -12784.04 -852.56
11/04/08 18:21:00 53408.39 -12786.10 -852.55
11/04/08 18:24:00 53408.72 -12784.58 -852.54
11/04/08 18:27:00 53408.18 -12786.65 -852.52
11/04/08 18:30:00 53408.52 -12785.13 -852.51
11/04/08 18:33:00 53407.98 -12787.19 -852.50
11/04/08 18:36:00 53408.31 -12785.68 -852.48
11/04/08 18:39:00 53407.78 -12787.74 -852.47
11/04/08 18:42:00 53408.11 -12786.23 -852.45
11/04/08 18:45:00 53407.58 -12788.29 -852.44
11/04/08 18:48:00 53407.04 -12790.35 -852.43
11/04/08 18:51:00 53407.36 -12788.83 -852.41
11/04/08 18:54:00 53406.84 -12790.90 -852.40
11/04/08 18:57:00 53407.16 -12789.38 -852.39
11/04/08 19:00:00 53406.62 -12791.45 -852.37
11/04/08 19:03:00 53406.95 -12789.94 -852.36
11/04/08 19:06:00 53406.42 -12792.00 -852.35
11/04/08 19:09:00 53406.75 -12790.49 -852.33
11/04/08 19:12:00 53406.22 -12792.55 -852.32
11/04/08 19:15:00 53406.55 -12791.03 -852.31
11/04/08 19:18:00 53406.01 -12793.09 -852.29
11/04/08 19:21:00 53406.33 -12791.58 -852.28
11/04/08 19:24:00 53405.81 -12793.64 -852.27
11/04/08 19:27:00 53406.14 -12792.13 -852.25
11/04/08 19:30:00 53405.60 -12794.19 -852.24
11/04/08 19:33:00 53405.08 -12796.25 -852.23
11/04/08 19:36:00 53405.40 -12794.73 -852.21
11/04/08 19:39:00 53404.86 -12796.81 -852.20
11/04/08 19:42:00 53405.19 -12795.29 -852.19
11/04/08 19:45:00 53404.66 -12797.35 -852.17
11/04/08 19:48:00 53404.98 -12795.84 -852.16
11/04/08 19:51:00 53404.45 -12797.90 -852.15
11/04/08 19:54:00 53404.79 -12796.39 -852.13
11/04/08 19:57:00 53404.25 -12798.45 -852.12
11/04/08 20:00:00 53404.57 -12796.93 -852.10
11/04/08 20:03:00 53404.04 -12799.00 -852.09
11/04/08 20:06:00 53404.36 -12797.48 -852.08
11/04/08 20:09:00 53403.83 -12799.54 -852.06
11/04/08 20:12:00 53404.16 -12798.02 -852.05
11/04/08 20:15:00 53403.63 -12800.09 -852.04
11/04/08 20:18:00 53403.09 -12802.15 -852.02
11/04/08 20:21:00 53403.43 -12800.64 -852.01
11/04/08 20:24:00 53402.89 -12802.70 -852.00
11/04/08 20:27:00 53403.22 -12801.18 -851.98
11/04/08 20:30:00 53402.69 -12803.25 -851.97
11/04/08 20:33:00 53403.01 -12801.73 -851.96
11/04/08 20:36:00 53402.48 -12803.79 -851.94
11/04/08 20:39:00 53402.81 -12802.27 -851.93
11/04/08 20:42:00 53402.27 -12804.33 -851.92
11/04/08 20:45:00 53402.59 -12802.81 -851.90
11/04/08 20:48:00 53402.06 -12804.89 -851.89
11/04/08 20:51:00 53402.39 -12803.38 -851.88
11/04/08 20:54:00 53401.86 -12805.44 -851.86
11/04/08 20:57:00 53402.19 -12803.92 -851.85
11/04/08 21:00:00 53401.66 -12805.99 -851.84
11/04/08 21:03:00 53401.12 -12808.05 -851.82
11/04/08 21:06:00 53401.45 -12806.53 -851.81
11/04/08 21:09:00 53400.92 -12808.59 -851.79
11/04/08 21:12:00 53401.25 -12807.08 -851.78
11/04/08 21:15:00 53400.71 -12809.14 -851.77
11/04/08 21:18:00 53401.04 -12807.62 -851.75
11/04/08 21:21:00 53400.52 -12809.69 -851.74
11/04/08 21:24:00 53400.83 -12808.17 -851.73
11/04/08 21:27:00 53400.29 -12810.24 -851.71
11/04/08 21:30:00 53400.63 -12808.73 -851.70
11/04/08 21:33:00 53400.10 -12810.79 -851.69
11/04/08 21:36:00 53400.42 -12809.27 -851.67
11/04/08 21:39:00 53399.89 -12811.34 -851.66
11/04/08 21:42:00 53400.21 -12809.82 -851.65
11/04/08 21:45:00 53399.69 -12811.88 -851.63
11/04/08 21:48:00 53399.15 -12813.94 -851.62
11/04/08 21:51:00 53399.47 -12812.42 -851.61
11/04/08 21:54:00 53398.95 -12814.49 -851.59
11/04/08 21:57:00 53399.27 -12812.97 -851.58
11/04/08 22:00:00 53398.74 -12815.04 -851.57
11/04/08 22:03:00 53399.07 -12813.52 -851.55
11/04/08 22:06:00 53398.53 -12815.59 -851.54
11/04/08 22:09:00 53398.86 -12814.08 -851.53
11/04/08 22:12:00 53398.33 -12816.14 -851.51
11/04/08 22:15:00 53398.65 -12814.62 -851.50
11/04/08 22:18:00 53398.12 -12816.68 -851.48
11/04/08 22:21:00 53398.45 -12815.17 -851.47
11/04/08 22:24:00 53397.92 -12817.23 -851.46
11/04/08 22:27:00 53398.24 -12815.72 -851.44
11/04/08 22:30:00 53397.71 -12817.78 -851.43
11/04/08 22:33:00 53397.18 -12819.84 -851.42
11/04/08 22:36:00 53397.50 -12818.32 -851.40
11/04/08 22:39:00 53396.98 -12820.39 -851.39
11/04/08 22:42:00 53397.30 -12818.87 -851.38
11/04/08 22:45:00 53396.76 -12820.93 -851.36
11/04/08 22:48:00 53397.09 -12819.41 -851.35
11/04/08 22:51:00 53396.56 -12821.49 -851.34
11/04/08 22:54:00 53396.88 -12819.97 -851.32
11/04/08 22:57:00 53396.35 -12822.03 -851.31
11/04/08 23:00:00 53396.68 -12820.52 -851.30
11/04/08 23:03:00 53396.15 -12822.58 -851.28
11/04/08 23:06:00 53396.47 -12821.06 -851.27
11/04/08 23:09:00 53395.95 -12823.13 -851.25
11/04/08 23:12:00 53396.26 -12821.61 -851.24
11/04/08 23:15:00 53395.74 -12823.67 -851.23
11/04/08 23:18:00 53395.20 -12825.73 -851.21
11/04/08 23:21:00 53395.53 -12824.22 -851.20
11/04/08 23:24:00 53395.00 -12826.28 -851.19
11/04/08 23:27:00 53395.32 -12824.76 -851.17
11/04/08 23:30:00 53394.79 -12826.82 -851.16
11/04/08 23:33:00 53395.11 -12825.31 -851.15
11/04/08 23:36:00 53394.59 -12827.38 -851.13
11/04/08 23:39:00 53394.91 -12825.87 -851.12
11/04/08 23:42:00 53394.37 -12827.93 -851.11
11/04/08 23:45:00 53394.70 -12826.41 -851.09
11/04/08 23:48:00 53394.17 -12828.48 -851.08
11/04/08 23:51:00 53394.50 -12826.96 -851.07
11/04/08 23:54:00 53393.96 -12829.02 -851.05
11/04/08 23:57:00 53394.30 -12827.50 -851.04
11/04/09 00:00:00 53393.76 -12829.56 -851.03
11/04/09 00:03:00 53393.23 -12831.62 -851.01
11/04/09 00:06:00 53393.55 -12830.11 -851.00
11/04/09 00:09:00 53393.02 -12832.18 -850.98
11/04/09 00:12:00 53393.35 -12830.67 -850.97
11/04/09 00:15:00 53392.82 -12832.73 -850.96
11/04/09 00:18:00 53393.14 -12831.22 -850.94
11/04/09 00:21:00 53392.61 -12833.27 -850.93
11/04/09 00:24:00 53392.93 -12831.76 -850.92
11/04/09 00:27:00 53392.40 -12833.82 -850.90
11/04/09 00:30:00 53392.72 -12832.31 -850.89
11/04/09 00:33:00 53392.20 -12834.36 -850.88
11/04/09 00:36:00 53392.52 -12832.85 -850.86
11/04/09 00:39:00 53391.99 -12834.91 -850.85
11/04/09 00:42:00 53392.31 -12833.40 -850.84
11/04/09 00:45:00 53391.78 -12835.47 -850.82
11/04/09 00:48:00 53391.25 -12837.53 -850.81
11/04/09 00:51:00 53391.58 -12836.02 -850.80
11/04/09 00:54:00 53391.05 -12838.08 -850.78
11/04/09 00:57:00 53391.37 -12836.56 -850.77
11/04/09 01:00:00 53390.84 -12838.62 -850.76
11/04/09 01:03:00 53391.16 -12837.11 -850.74
11/04/09 01:06:00 53390.63 -12839.17 -850.73
11/04/09 01:09:00 53390.96 -12837.65 -850.71
11/04/09 01:12:00 53390.43 -12839.72 -850.70
11/04/09 01:15:00 53390.75 -12838.21 -850.69
11/04/09 01:18:00 53390.21 -12840.27 -850.67
11/04/09 01:21:00 53390.55 -12838.76 -850.66
11/04/09 01:24:00 53390.00 -12840.82 -850.65
11/04/09 01:27:00 53390.34 -12839.30 -850.63
11/04/09 01:30:00 53389.80 -12841.36 -850.62
11/04/09 01:33:00 53389.27 -12843.42 -850.61
11/04/09 01:36:00 53389.60 -12841.90 -850.59
11/04/09 01:39:00 53389.06 -12843.96 -850.58
11/04/09 01:42:00 53389.39 -12842.45 -850.57
11/04/09 01:45:00 53388.86 -12844.51 -850.55
11/04/09 01:48:00 53389.18 -12843.00 -850.54
11/04/09 01:51:00 53388.66 -12845.07 -850.53
11/04/09 01:54:00 53388.98 -12843.56 -850.51
11/04/09 01:57:00 53388.45 -12845.62 -850.50
11/04/09 02:00:00 53388.77 -12844.10 -850.48
11/04/09 02:03:00 53388.24 -12846.16 -850.47
11/04/09 02:06:00 53388.57 -12844.65 -850.46
11/04/09 02:09:00 53388.04 -12846.71 -850.44
11/04/09 02:12:00 53388.36 -12845.19 -850.43
11/04/09 02:15:00 53387.82 -12847.25 -850.42
11/04/09 02:18:00 53387.29 -12849.32 -850.40
11/04/09 02:21:00 53387.61 -12847.81 -850.39
11/04/09 02:24:00 53387.08 -12849.87 -850.38
11/04/09 02:27:00 53387.41 -12848.35 -850.36
11/04/09 02:30:00 53386.87 -12850.41 -850.35
11/04/09 02:33:00 53387.21 -12848.90 -850.34
11/04/09 02:36:00 53386.68 -12850.96 -850.32
11/04/09 02:39:00 53387.00 -12849.45 -850.31
11/04/09 02:42:00 53386.47 -12851.50 -850.30
11/04/09 02:45:00 53386.80 -12849.99 -850.28
11/04/09 02:48:00 53386.26 -12852.05 -850.27
11/04/09 02:51:00 53386.59 -12850.54 -850.25
11/04/09 02:54:00 53386.05 -12852.61 -850.24
11/04/09 02:57:00 53386.38 -12851.09 -850.23
11/04/09 03:00:00 53385.85 -12853.15 -850.21
11/04/09 03:03:00 53385.31 -12855.21 -850.20
11/04/09 03:06:00 53385.64 -12853.70 -850.19
11/04/09 03:09:00 53385.11 -12855.76 -850.17
11/04/09 03:12:00 53385.44 -12854.24 -850.16
11/04/09 03:15:00 53384.90 -12856.30 -850.15
11/04/09 03:18:00 53385.23 -12854.79 -850.13
11/04/09 03:21:00 53384.70 -12856.86 -850.12
11/04/09 03:24:00 53385.02 -12855.35 -850.11
11/04/09 03:27:00 53384.49 -12857.41 -850.09
11/04/09 03:30:00 53384.81 -12855.89 -850.08
11/04/09 03:33:00 53384.28 -12857.95 -850.07
11/04/09 03:36:00 53384.61 -12856.43 -850.05
11/04/09 03:39:00 53384.08 -12858.50 -850.04
11/04/09 03:42:00 53384.40 -12856.98 -850.02
11/04/09 03:45:00 53383.87 -12859.04 -850.01
11/04/09 03:48:00 53383.34 -12861.11 -850.00
11/04/09 03:51:00 53383.66 -12859.59 -849.98
11/04/09 03:54:00 53383.13 -12861.66 -849.97
11/04/09 03:57:00 53383.46 -12860.14 -849.96
11/04/09 04:00:00 53382.92 -12862.20 -849.94
11/04/09 04:03:00 53383.25 -12860.68 -849.93
11/04/09 04:06:00 53382.71 -12862.75 -849.92
11/04/09 04:09:00 53383.04 -12861.23 -849.90
11/04/09 04:12:00 53382.51 -12863.30 -849.89
11/04/09 04:15:00 53382.84 -12861.79 -849.88
11/04/09 04:18:00 53382.30 -12863.85 -849.86
11/04/09 04:21:00 53382.62 -12862.33 -849.85
11/04/09 04:24:00 53382.09 -12864.39 -849.83
11/04/09 04:27:00 53382.42 -12862.88 -849.82
11/04/09 04:30:00 53381.89 -12864.94 -849.81
11/04/09 04:33:00 53381.35 -12867.00 -849.79
11/04/09 04:36:00 53381.68 -12865.48 -849.78
11/04/09 04:39:00 53381.14 -12867.55 -849.77
11/04/09 04:42:00 53381.47 -12866.04 -849.75
11/04/09 04:45:00 53380.94 -12868.10 -849.74
11/04/09 04:48:00 53381.27 -12866.58 -849.73
11/04/09 04:51:00 53380.73 -12868.64 -849.71
11/04/09 04:54:00 53381.06 -12867.13 -849.70
11/04/09 04:57:00 53380.53 -12869.19 -849.69
11/04/09 05:00:00 53380.85 -12867.67 -849.67
11/04/09 05:03:00 53380.32 -12869.75 -849.66
11/04/09 05:06:00 53380.64 -12868.23 -849.65
11/04/09 05:09:00 53380.11 -12870.29 -849.63
11/04/09 05:12:00 53380.44 -12868.78 -849.62
11/04/09 05:15:00 53379.90 -12870.84 -849.60
11/04/09 05:18:00 53379.37 -12872.89 -849.59
11/04/09 05:21:00 53379.70 -12871.38 -849.58
11/04/09 05:24:00 53379.16 -12873.44 -849.56
11/04/09 05:27:00 53379.49 -12871.92 -849.55
11/04/09 05:30:00 53378.96 -12873.98 -849.54
11/04/09 05:33:00 53379.29 -12872.47 -849.52
11/04/09 05:36:00 53378.75 -12874.54 -849.51
11/04/09 05:39:00 53379.08 -12873.02 -849.50
11/04/09 05:42:00 53378.54 -12875.08 -849.48
11/04/09 05:45:00 53378.87 -12873.57 -849.47
11/04/09 05:48:00 53378.33 -12875.63 -849.46
11/04/09 05:51:00 53378.66 -12874.12 -849.44
11/04/09 05:54:00 53378.13 -12876.17 -849.43
11/04/09 05:57:00 53378.46 -12874.66 -849.41
11/04/09 06:00:00 53377.92 -12876.73 -849.40
11/04/09 06:03:00 53377.39 -12878.79 -849.39
11/04/09 06:06:00 53377.71 -12877.27 -849.37
11/04/09 06:09:00 53377.19 -12879.33 -849.36
11/04/09 06:12:00 53377.51 -12877.82 -849.35
11/04/09 06:15:00 53376.97 -12879.88 -849.33
11/04/09 06:18:00 53377.30 -12878.36 -849.32
11/04/09 06:21:00 53376.76 -12880.42 -849.31
11/04/09 06:24:00 53377.09 -12878.91 -849.29
11/04/09 06:27:00 53376.55 -12880.98 -849.28
11/04/09 06:30:00 53376.89 -12879.47 -849.27
11/04/09 06:33:00 53376.35 -12881.52 -849.25
11/04/09 06:36:00 53376.68 -12880.01 -849.24
11/04/09 06:39:00 53376.15 -12882.07 -849.22
11/04/09 06:42:00 53376.48 -12880.55 -849.21
11/04/09 06:45:00 53375.94 -12882.62 -849.20
11/04/09 06:48:00 53375.41 -12884.68 -849.18
11/04/09 06:51:00 53375.73 -12883.17 -849.17
11/04/09 06:54:00 53375.20 -12885.23 -849.16
11/04/09 06:57:00 53375.53 -12883.71 -849.14
11/04/09 07:00:00 53374.99 -12885.77 -849.13
11/04/09 07:03:00 53375.32 -12884.26 -849.12
11/04/09 07:06:00 53374.79 -12886.32 -849.10
11/04/09 07:09:00 53375.11 -12884.80 -849.09
11/04/09 07:12:00 53374.57 -12886.88 -849.08
11/04/09 07:15:00 53374.91 -12885.36 -849.06
11/04/09 07:18:00 53374.36 -12887.42 -849.05
11/04/09 07:21:00 53374.70 -12885.90 -849.03
11/04/09 07:24:00 53374.16 -12887.96 -849.02
11/04/09 07:27:00 53374.48 -12886.45 -849.01
11/04/09 07:30:00 53373.95 -12888.50 -848.99
11/04/09 07:33:00 53373.42 -12890.58 -848.98
11/04/09 07:36:00 53373.75 -12889.06 -848.97
11/04/09 07:39:00 53373.21 -12891.12 -848.95
11/04/09 07:42:00 53373.54 -12889.61 -848.94
11/04/09 07:45:00 53373.01 -12891.67 -848.93
11/04/09 07:48:00 53373.33 -12890.15 -848.91
11/04/09 07:51:00 53372.80 -12892.21 -848.90
11/04/09 07:54:00 53373.12 -12890.70 -848.89
11/04/09 07:57:00 53372.59 -12892.77 -848.87
11/04/09 08:00:00 53372.92 -12891.25 -848.86
11/04/09 08:03:00 53372.39 -12893.31 -848.84
11/04/09 08:06:00 53372.71 -12891.80 -848.83
11/04/09 08:09:00 53372.18 -12893.86 -848.82
11/04/09 08:12:00 53372.51 -12892.34 -848.80
11/04/09 08:15:00 53371.96 -12894.41 -848.79
11/04/09 08:18:00 53371.43 -12896.47 -848.78
11/04/09 08:21:00 53371.77 -12894.96 -848.76
11/04/09 08:24:00 53371.23 -12897.01 -848.75
11/04/09 08:27:00 53371.55 -12895.50 -848.74
11/04/09 08:30:00 53371.02 -12897.56 -848.72
11/04/09 08:33:00 53371.35 -12896.05 -848.71
11/04/09 08:36:00 53370.81 -12898.10 -848.70
11/04/09 08:39:00 53371.14 -12896.59 -848.68
11/04/09 08:42:00 53370.60 -12898.66 -848.67
11/04/09 08:45:00 53370.93 -12897.14 -848.65
11/04/09 08:48:00 53370.39 -12899.20 -848.64
11/04/09 08:51:00 53370.73 -12897.69 -848.63
11/04/09 08:54:00 53370.20 -12899.75 -848.61
11/04/09 08:57:00 53370.52 -12898.23 -848.60
11/04/09 09:00:00 53369.98 -12900.30 -848.59
11/04/09 09:03:00 53369.45 -12902.36 -848.57
11/04/09 09:06:00 53369.78 -12900.85 -848.56
11/04/09 09:09:00 53369.24 -12902.91 -848.55
11/04/09 09:12:00 53369.57 -12901.39 -848.53
11/04/09 09:15:00 53369.04 -12903.45 -848.52
11/04/09 09:18:00 53369.37 -12901.94 -848.51
11/04/09 09:21:00 53368.82 -12903.99 -848.49
11/04/09 09:24:00 53369.15 -12902.48 -848.48
11/04/09 09:27:00 53368.62 -12904.55 -848.46
11/04/09 09:30:00 53368.95 -12903.03 -848.45
11/04/09 09:33:00 53368.41 -12905.09 -848.44
11/04/09 09:36:00 53368.73 -12903.58 -848.42
11/04/09 09:39:00 53368.20 -12905.64 -848.41
11/04/09 09:42:00 53368.53 -12904.12 -848.40
11/04/09 09:45:00 53367.99 -12906.19 -848.38
11/04/09 09:48:00 53367.46 -12908.25 -848.37
11/04/09 09:51:00 53367.79 -12906.74 -848.36
11/04/09 09:54:00 53367.25 -12908.80 -848.34
11/04/09 09:57:00 53367.58 -12907.28 -848.33
11/04/09 10:00:00 53367.05 -12909.34 -848.32
11/04/09 10:03:00 53367.38 -12907.83 -848.30
11/04/09 10:06:00 53366.84 -12909.90 -848.29
11/04/09 10:09:00 53367.16 -12908.38 -848.27
11/04/09 10:12:00 53366.63 -12910.44 -848.26
11/04/09 10:15:00 53366.96 -12908.92 -848.25
11/04/09 10:18:00 53366.42 -12910.98 -848.23
11/04/09 10:21:00 53366.75 -12909.47 -848.22
11/04/09 10:24:00 53366.21 -12911.53 -848.21
11/04/09 10:27:00 53366.55 -12910.02 -848.19
11/04/09 10:30:00 53366.01 -12912.08 -848.18
11/04/09 10:33:00 53365.48 -12914.14 -848.17
11/04/09 10:36:00 53365.80 -12912.63 -848.15
11/04/09 10:39:00 53365.27 -12914.69 -848.14
11/04/09 10:42:00 53365.59 -12913.17 -848.12
11/04/09 10:45:00 53365.05 -12915.24 -848.11
11/04/09 10:48:00 53365.39 -12913.73 -848.10
11/04/09 10:51:00 53364.85 -12915.78 -848.08
11/04/09 10:54:00 53365.18 -12914.27 -848.07
11/04/09 10:57:00 53364.63 -12916.34 -848.06
11/04/09 11:00:00 53364.97 -12914.82 -848.04
11/04/09 11:03:00 53364.43 -12916.88 -848.03
11/04/09 11:06:00 53364.76 -12915.37 -848.02
11/04/09 11:09:00 53364.23 -12917.43 -848.00
11/04/09 11:12:00 53364.56 -12915.91 -847.99
11/04/09 11:15:00 53364.02 -12917.97 -847.97
11/04/09 11:18:00 53363.48 -12920.04 -847.96
11/04/09 11:21:00 53363.81 -12918.53 -847.95
11/04/09 11:24:00 53363.27 -12920.58 -847.93
11/04/09 11:27:00 53363.60 -12919.07 -847.92
11/04/09 11:30:00 53363.07 -12921.13 -847.91
11/04/09 11:33:00 53363.40 -12919.61 -847.89
11/04/09 11:36:00 53362.86 -12921.68 -847.88
11/04/09 11:39:00 53363.19 -12920.17 -847.87
11/04/09 11:42:00 53362.64 -12922.22 -847.85
11/04/09 11:45:00 53362.98 -12920.71 -847.84
11/04/09 11:48:00 53362.45 -12922.77 -847.83
11/04/09 11:51:00 53362.77 -12921.26 -847.81
11/04/09 11:54:00 53362.24 -12923.31 -847.80
11/04/09 11:57:00 53362.57 -12921.80 -847.78
11/04/09 12:00:00 53362.03 -12923.87 -847.77
11/04/09 12:03:00 53361.49 -12925.93 -847.76
11/04/09 12:06:00 53361.83 -12924.42 -847.74
11/04/09 12:09:00 53361.29 -12926.47 -847.73
11/04/09 12:12:00 53361.61 -12924.96 -847.72
11/04/09 12:15:00 53361.07 -12927.02 -847.70
11/04/09 12:18:00 53361.41 -12925.51 -847.69
11/04/09 12:21:00 53360.87 -12927.57 -847.68
11/04/09 12:24:00 53361.20 -12926.05 -847.66
11/04/09 12:27:00 53360.66 -12928.11 -847.65
11/04/09 12:30:00 53360.98 -12926.60 -847.63
11/04/09 12:33:00 53360.45 -12928.67 -847.62
11/04/09 12:36:00 53360.78 -12927.15 -847.61
11/04/09 12:39:00 53360.24 -12929.21 -847.59
11/04/09 12:42:00 53360.57 -12927.70 -847.58
11/04/09 12:45:00 53360.05 -12929.75 -847.57
11/04/09 12:48:00 53359.50 -12931.82 -847.55
11/04/09 12:51:00 53359.83 -12930.31 -847.54
11/04/09 12:54:00 53359.29 -12932.37 -847.53
11/04/09 12:57:00 53359.62 -12930.85 -847.51
11/04/09 13:00:00 53359.08 -12932.91 -847.50
11/04/09 13:03:00 53359.41 -12931.39 -847.48
11/04/09 13:06:00 53358.88 -12933.45 -847.47
11/04/09 13:09:00 53359.21 -12931.94 -847.46
11/04/09 13:12:00 53358.67 -12934.00 -847.44
11/04/09 13:15:00 53359.00 -12932.48 -847.43
11/04/09 13:18:00 53358.47 -12934.55 -847.42
11/04/09 13:21:00 53358.79 -12933.04 -847.40
11/04/09 13:24:00 53358.26 -12935.09 -847.39
11/04/09 13:27:00 53358.59 -12933.58 -847.38
11/04/09 13:30:00 53358.05 -12935.65 -847.36
11/04/09 13:33:00 53357.51 -12937.71 -847.35
11/04/09 13:36:00 53357.84 -12936.19 -847.34
11/04/09 13:39:00 53357.30 -12938.25 -847.32
11/04/09 13:42:00 53357.64 -12936.74 -847.31
11/04/09 13:45:00 53357.09 -12938.80 -847.29
11/04/09 13:48:00 53357.42 -12937.29 -847.28
11/04/09 13:51:00 53356.89 -12939.35 -847.27
11/04/09 13:54:00 53357.22 -12937.83 -847.25
11/04/09 13:57:00 53356.69 -12939.89 -847.24
11/04/09 14:00:00 53357.00 -12938.38 -847.23
11/04/09 14:03:00 53356.46 -12940.44 -847.21
11/04/09 14:06:00 53356.80 -12938.93 -847.20
11/04/09 14:09:00 53356.26 -12940.99 -847.19
11/04/09 14:12:00 53356.59 -12939.48 -847.17
11/04/09 14:15:00 53356.06 -12941.53 -847.16
11/04/09 14:18:00 53355.52 -12943.60 -847.14
11/04/09 14:21:00 53355.84 -12942.09 -847.13
11/04/09 14:24:00 53355.32 -12944.14 -847.12
11/04/09 14:27:00 53355.64 -12942.63 -847.10
11/04/09 14:30:00 53355.10 -12944.70 -847.09
11/04/09 14:33:00 53355.43 -12943.19 -847.08
11/04/09 14:36:00 53354.89 -12945.24 -847.06
11/04/09 14:39:00 53355.21 -12943.73 -847.05
11/04/09 14:42:00 53354.69 -12945.78 -847.04
11/04/09 14:45:00 53355.02 -12944.27 -847.02
11/04/09 14:48:00 53354.48 -12946.33 -847.01
11/04/09 14:51:00 53354.81 -12944.81 -846.99
11/04/09 14:54:00 53354.27 -12946.88 -846.98
11/04/09 14:57:00 53354.60 -12945.37 -846.97
11/04/09 15:00:00 53354.06 -12947.43 -846.95
11/04/09 15:03:00 53353.53 -12949.48 -846.94
11/04/09 15:06:00 53353.85 -12947.97 -846.93
11/04/09 15:09:00 53353.32 -12950.04 -846.91
11/04/09 15:12:00 53353.64 -12948.52 -846.90
11/04/09 15:15:00 53353.11 -12950.58 -846.89
11/04/09 15:18:00 53353.45 -12949.07 -846.87
11/04/09 15:21:00 53352.90 -12951.12 -846.86
11/04/09 15:24:00 53353.23 -12949.61 -846.84
11/04/09 15:27:00 53352.69 -12951.68 -846.83
11/04/09 15:30:00 53353.02 -12950.17 -846.82
11/04/09 15:33:00 53352.49 -12952.22 -846.80
11/04/09 15:36:00 53352.82 -12950.71 -846.79
11/04/09 15:39:00 53352.28 -12952.78 -846.78
11/04/09 15:42:00 53352.61 -12951.26 -846.76
11/04/09 15:45:00 53352.07 -12953.32 -846.75
11/04/09 15:48:00 53351.54 -12955.38 -846.74
11/04/09 15:51:00 53351.86 -12953.86 -846.72
11/04/09 15:54:00 53351.32 -12955.92 -846.71
11/04/09 15:57:00 53351.65 -12954.40 -846.69
11/04/09 16:00:00 53351.11 -12956.47 -846.68
11/04/09 16:03:00 53351.44 -12954.96 -846.67
11/04/09 16:06:00 53350.90 -12957.01 -846.65
11/04/09 16:09:00 53351.23 -12955.50 -846.64
11/04/09 16:12:00 53350.70 -12957.57 -846.63
11/04/09 16:15:00 53351.02 -12956.06 -846.61
11/04/09 16:18:00 53350.50 -12958.11 -846.60
11/04/09 16:21:00 53350.82 -12956.60 -846.59
11/04/09 16:24:00 53350.28 -12958.66 -846.57
11/04/09 16:27:00 53350.61 -12957.14 -846.56
11/04/09 16:30:00 53350.07 -12959.21 -846.54
11/04/09 16:33:00 53349.54 -12961.26 -846.53
11/04/09 16:36:00 53349.87 -12959.75 -846.52
11/04/09 16:39:00 53349.33 -12961.81 -846.50
11/04/09 16:42:00 53349.66 -12960.29 -846.49
11/04/09 16:45:00 53349.12 -12962.36 -846.48
11/04/09 16:48:00 53349.45 -12960.85 -846.46
11/04/09 16:51:00 53348.91 -12962.91 -846.45
11/04/09 16:54:00 53349.24 -12961.39 -846.44
11/04/09 16:57:00 53348.70 -12963.45 -846.42
11/04/09 17:00:00 53349.04 -12961.94 -846.41
11/04/09 17:03:00 53348.49 -12964.00 -846.39
11/04/09 17:06:00 53348.83 -12962.49 -846.38
11/04/09 17:09:00 53348.29 -12964.55 -846.37
11/04/09 17:12:00 53348.62 -12963.03 -846.35
11/04/09 17:15:00 53348.08 -12965.10 -846.34
11/04/09 17:18:00 53347.54 -12967.16 -846.33
11/04/09 17:21:00 53347.87 -12965.64 -846.31
11/04/09 17:24:00 53347.33 -12967.69 -846.30
11/04/09 17:27:00 53347.67 -12966.18 -846.29
11/04/09 17:30:00 53347.13 -12968.25 -846.27
11/04/09 17:33:00 53347.45 -12966.74 -846.26
11/04/09 17:36:00 53346.91 -12968.79 -846.24
11/04/09 17:39:00 53347.25 -12967.28 -846.23
11/04/09 17:42:00 53346.71 -12969.34 -846.22
11/04/09 17:45:00 53347.04 -12967.82 -846.20
11/04/09 17:48:00 53346.50 -12969.89 -846.19
11/04/09 17:51:00 53346.83 -12968.38 -846.18
11/04/09 17:54:00 53346.29 -12970.43 -846.16
11/04/09 17:57:00 53346.62 -12968.92 -846.15
11/04/09 18:00:00 53346.08 -12970.99 -846.13
11/04/09 18:03:00 53345.54 -12973.04 -846.12
11/04/09 18:06:00 53345.88 -12971.53 -846.11
11/04/09 18:09:00 53345.34 -12973.59 -846.09
11/04/09 18:12:00 53345.67 -12972.07 -846.08
11/04/09 18:15:00 53345.13 -12974.14 -846.07
11/04/09 18:18:00 53345.45 -12972.63 -846.05
11/04/09 18:21:00 53344.92 -12974.68 -846.04
11/04/09 18:24:00 53345.25 -12973.17 -846.03
11/04/09 18:27:00 53344.71 -12975.23 -846.01
11/04/09 18:30:00 53345.04 -12973.71 -846.00
11/04/09 18:33:00 53344.50 -12975.78 -845.98
11/04/09 18:36:00 53344.83 -12974.27 -845.97
11/04/09 18:39:00 53344.30 -12976.32 -845.96
11/04/09 18:42:00 53344.62 -12974.81 -845.94
11/04/09 18:45:00 53344.08 -12976.88 -845.93
11/04/09 18:48:00 53343.54 -12978.93 -845.92
11/04/09 18:51:00 53343.87 -12977.42 -845.90
11/04/09 18:54:00 53343.33 -12979.48 -845.89
11/04/09 18:57:00 53343.66 -12977.97 -845.88
11/04/09 19:00:00 53343.13 -12980.03 -845.86
11/04/09 19:03:00 53343.46 -12978.51 -845.85
11/04/09 19:06:00 53342.92 -12980.57 -845.83
11/04/09 19:09:00 53343.25 -12979.06 -845.82
11/04/09 19:12:00 53342.71 -12981.12 -845.81
11/04/09 19:15:00 53343.04 -12979.61 -845.79
11/04/09 19:18:00 53342.50 -12981.67 -845.78
11/04/09 19:21:00 53342.83 -12980.15 -845.77
11/04/09 19:24:00 53342.29 -12982.21 -845.75
11/04/09 19:27:00 53342.63 -12980.70 -845.74
11/04/09 19:30:00 53342.09 -12982.76 -845.73
11/04/09 19:33:00 53341.55 -12984.82 -845.71
11/04/09 19:36:00 53341.88 -12983.30 -845.70
11/04/09 19:39:00 53341.33 -12985.37 -845.68
11/04/09 19:42:00 53341.66 -12983.86 -845.67
11/04/09 19:45:00 53341.12 -12985.91 -845.66
11/04/09 19:48:00 53341.46 -12984.40 -845.64
11/04/09 19:51:00 53340.93 -12986.46 -845.63
11/04/09 19:54:00 53341.25 -12984.94 -845.62
11/04/09 19:57:00 53340.71 -12987.01 -845.60
11/04/09 20:00:00 53341.05 -12985.50 -845.59
11/04/09 20:03:00 53340.50 -12987.55 -845.57
11/04/09 20:06:00 53340.83 -12986.04 -845.56
11/04/09 20:09:00 53340.30 -12988.11 -845.55
11/04/09 20:12:00 53340.62 -12986.59 -845.53
11/04/09 20:15:00 53340.09 -12988.65 -845.52
11/04/09 20:18:00 53339.54 -12990.71 -845.51
11/04/09 20:21:00 53339.87 -12989.20 -845.49
11/04/09 20:24:00 53339.34 -12991.26 -845.48
11/04/09 20:27:00 53339.67 -12989.75 -845.47
11/04/09 20:30:00 53339.14 -12991.80 -845.45
11/04/09 20:33:00 53339.46 -12990.29 -845.44
11/04/09 20:36:00 53338.93 -12992.35 -845.42
11/04/09 20:39:00 53339.25 -12990.84 -845.41
11/04/09 20:42:00 53338.71 -12992.89 -845.40
11/04/09 20:45:00 53339.04 -12991.38 -845.38
11/04/09 20:48:00 53338.50 -12993.43 -845.37
11/04/09 20:51:00 53338.83 -12991.92 -845.36
11/04/09 20:54:00 53338.29 -12993.99 -845.34
11/04/09 20:57:00 53338.63 -12992.48 -845.33
11/04/09 21:00:00 53338.10 -12994.53 -845.31
11/04/09 21:03:00 53337.55 -12996.60 -845.30
11/04/09 21:06:00 53337.88 -12995.09 -845.29
11/04/09 21:09:00 53337.34 -12997.14 -845.27
11/04/09 21:12:00 53337.66 -12995.63 -845.26
11/04/09 21:15:00 53337.12 -12997.69 -845.25
11/04/09 21:18:00 53337.46 -12996.18 -845.23
11/04/09 21:21:00 53336.93 -12998.23 -845.22
11/04/09 21:24:00 53337.26 -12996.72 -845.21
11/04/09 21:27:00 53336.71 -12998.79 -845.19
11/04/09 21:30:00 53337.04 -12997.27 -845.18
11/04/09 21:33:00 53336.50 -12999.33 -845.16
11/04/09 21:36:00 53336.83 -12997.82 -845.15
11/04/09 21:39:00 53336.29 -12999.87 -845.14
11/04/09 21:42:00 53336.62 -12998.36 -845.12
11/04/09 21:45:00 53336.09 -13000.43 -845.11
11/04/09 21:48:00 53335.55 -13002.48 -845.10
11/04/09 21:51:00 53335.88 -13000.97 -845.08
11/04/09 21:54:00 53335.34 -13003.03 -845.07
11/04/09 21:57:00 53335.67 -13001.52 -845.05
11/04/09 22:00:00 53335.12 -13003.58 -845.04
11/04/09 22:03:00 53335.46 -13002.06 -845.03
11/04/09 22:06:00 53334.93 -13004.12 -845.01
11/04/09 22:09:00 53335.25 -13002.61 -845.00
11/04/09 22:12:00 53334.71 -13004.67 -844.99
11/04/09 22:15:00 53335.04 -13003.16 -844.97
11/04/09 22:18:00 53334.50 -13005.21 -844.96
11/04/09 22:21:00 53334.83 -13003.70 -844.95
11/04/09 22:24:00 53334.29 -13005.77 -844.93
11/04/09 22:27:00 53334.63 -13004.25 -844.92
11/04/09 22:30:00 53334.08 -13006.31 -844.90
11/04/09 22:33:00 53333.55 -13008.36 -844.89
11/04/09 22:36:00 53333.87 -13006.85 -844.88
11/04/09 22:39:00 53333.33 -13008.92 -844.86
11/04/09 22:42:00 53333.66 -13007.40 -844.85
11/04/09 22:45:00 53333.12 -13009.47 -844.84
11/04/09 22:48:00 53333.46 -13007.96 -844.82
11/04/09 22:51:00 53332.91 -13010.01 -844.81
11/04/09 22:54:00 53333.25 -13008.50 -844.79
11/04/09 22:57:00 53332.71 -13010.55 -844.78
11/04/09 23:00:00 53333.05 -13009.04 -844.77
11/04/09 23:03:00 53332.50 -13011.11 -844.75
11/04/09 23:06:00 53332.83 -13009.59 -844.74
11/04/09 23:09:00 53332.29 -13011.65 -844.73
11/04/09 23:12:00 53332.62 -13010.13 -844.71
11/04/09 23:15:00 53332.08 -13012.20 -844.70
11/04/09 23:18:00 53331.55 -13014.26 -844.69
11/04/09 23:21:00 53331.88 -13012.74 -844.67
11/04/09 23:24:00 53331.33 -13014.81 -844.66
11/04/09 23:27:00 53331.66 -13013.29 -844.64
11/04/09 23:30:00 53331.13 -13015.35 -844.63
11/04/09 23:33:00 53331.46 -13013.84 -844.62
11/04/09 23:36:00 53330.91 -13015.90 -844.60
11/04/09 23:39:00 53331.25 -13014.39 -844.59
11/04/09 23:42:00 53330.70 -13016.44 -844.58
11/04/09 23:45:00 53331.04 -13014.93 -844.56
11/04/09 23:48:00 53330.50 -13016.98 -844.55
11/04/09 23:51:00 53330.83 -13015.47 -844.53
11/04/09 23:54:00 53330.29 -13017.54 -844.52
11/04/09 23:57:00 53330.62 -13016.03 -844.51
11/04/10 00:00:00 53330.07 -13018.08 -844.49
11/04/10 00:03:00 53329.54 -13020.14 -844.48
11/04/10 00:06:00 53329.87 -13018.63 -844.47
11/04/10 00:09:00 53329.33 -13020.68 -844.45
11/04/10 00:12:00 53329.66 -13019.17 -844.44
11/04/10 00:15:00 53329.12 -13021.24 -844.42
11/04/10 00:18:00 53329.46 -13019.73 -844.41
11/04/10 00:21:00 53328.91 -13021.78 -844.40
11/04/10 00:24:00 53329.24 -13020.27 -844.38
11/04/10 00:27:00 53328.70 -13022.33 -844.37
11/04/10 00:30:00 53329.03 -13020.82 -844.36
11/04/10 00:33:00 53328.49 -13022.88 -844.34
11/04/10 00:36:00 53328.82 -13021.36 -844.33
11/04/10 00:39:00 53328.28 -13023.41 -844.31
11/04/10 00:42:00 53328.62 -13021.90 -844.30
11/04/10 00:45:00 53328.08 -13023.97 -844.29
11/04/10 00:48:00 53327.54 -13026.02 -844.27
11/04/10 00:51:00 53327.87 -13024.51 -844.26
11/04/10 00:54:00 53327.32 -13026.57 -844.25
11/04/10 00:57:00 53327.66 -13025.06 -844.23
11/04/10 01:00:00 53327.11 -13027.12 -844.22
11/04/10 01:03:00 53327.44 -13025.60 -844.20
11/04/10 01:06:00 53326.90 -13027.67 -844.19
11/04/10 01:09:00 53327.23 -13026.16 -844.18
11/04/10 01:12:00 53326.70 -13028.21 -844.16
11/04/10 01:15:00 53327.03 -13026.70 -844.15
11/04/10 01:18:00 53326.49 -13028.76 -844.14
11/04/10 01:21:00 53326.82 -13027.25 -844.12
11/04/10 01:24:00 53326.28 -13029.30 -844.11
11/04/10 01:27:00 53326.61 -13027.79 -844.10
11/04/10 01:30:00 53326.07 -13029.86 -844.08
11/04/10 01:33:00 53325.53 -13031.91 -844.07
11/04/10 01:36:00 53325.86 -13030.40 -844.05
11/04/10 01:39:00 53325.32 -13032.46 -844.04
11/04/10 01:42:00 53325.65 -13030.95 -844.03
11/04/10 01:45:00 53325.11 -13033.01 -844.01
11/04/10 01:48:00 53325.45 -13031.49 -844.00
11/04/10 01:51:00 53324.89 -13033.56 -843.99
11/04/10 01:54:00 53325.23 -13032.04 -843.97
11/04/10 01:57:00 53324.69 -13034.10 -843.96
11/04/10 02:00:00 53325.02 -13032.59 -843.94
11/04/10 02:03:00 53324.48 -13034.65 -843.93
11/04/10 02:06:00 53324.81 -13033.14 -843.92
11/04/10 02:09:00 53324.27 -13035.19 -843.90
11/04/10 02:12:00 53324.60 -13033.68 -843.89
11/04/10 02:15:00 53324.06 -13035.74 -843.88
11/04/10 02:18:00 53323.52 -13037.80 -843.86
11/04/10 02:21:00 53323.85 -13036.28 -843.85
11/04/10 02:24:00 53323.31 -13038.35 -843.83
11/04/10 02:27:00 53323.64 -13036.84 -843.82
11/04/10 02:30:00 53323.11 -13038.89 -843.81
11/04/10 02:33:00 53323.44 -13037.38 -843.79
11/04/10 02:36:00 53322.89 -13039.44 -843.78
11/04/10 02:39:00 53323.22 -13037.93 -843.77
11/04/10 02:42:00 53322.69 -13039.99 -843.75
11/04/10 02:45:00 53323.02 -13038.47 -843.74
11/04/10 02:48:00 53322.47 -13040.54 -843.72
11/04/10 02:51:00 53322.80 -13039.03 -843.71
11/04/10 02:54:00 53322.27 -13041.08 -843.70
11/04/10 02:57:00 53322.59 -13039.56 -843.68
11/04/10 03:00:00 53322.06 -13041.63 -843.67
11/04/10 03:03:00 53321.51 -13043.68 -843.66
11/04/10 03:06:00 53321.84 -13042.17 -843.64
11/04/10 03:09:00 53321.30 -13044.23 -843.63
11/04/10 03:12:00 53321.64 -13042.72 -843.62
11/04/10 03:15:00 53321.10 -13044.78 -843.60
11/04/10 03:18:00 53321.43 -13043.26 -843.59
11/04/10 03:21:00 53320.89 -13045.33 -843.57
11/04/10 03:24:00 53321.21 -13043.82 -843.56
11/04/10 03:27:00 53320.68 -13045.87 -843.55
11/04/10 03:30:00 53321.01 -13044.36 -843.53
11/04/10 03:33:00 53320.46 -13046.42 -843.52
11/04/10 03:36:00 53320.80 -13044.91 -843.51
11/04/10 03:39:00 53320.26 -13046.96 -843.49
11/04/10 03:42:00 53320.59 -13045.45 -843.48
11/04/10 03:45:00 53320.04 -13047.51 -843.46
11/04/10 03:48:00 53319.51 -13049.57 -843.45
11/04/10 03:51:00 53319.84 -13048.06 -843.44
11/04/10 03:54:00 53319.30 -13050.12 -843.42
11/04/10 03:57:00 53319.64 -13048.61 -843.41
11/04/10 04:00:00 53319.09 -13050.66 -843.40
11/04/10 04:03:00 53319.42 -13049.15 -843.38
11/04/10 04:06:00 53318.88 -13051.22 -843.37
11/04/10 04:09:00 53319.21 -13049.71 -843.35
11/04/10 04:12:00 53318.67 -13051.75 -843.34
11/04/10 04:15:00 53319.00 -13050.24 -843.33
11/04/10 04:18:00 53318.46 -13052.30 -843.31
11/04/10 04:21:00 53318.79 -13050.79 -843.30
11/04/10 04:24:00 53318.26 -13052.85 -843.29
11/04/10 04:27:00 53318.58 -13051.33 -843.27
11/04/10 04:30:00 53318.04 -13053.40 -843.26
11/04/10 04:33:00 53317.50 -13055.45 -843.24
11/04/10 04:36:00 53317.83 -13053.94 -843.23
11/04/10 04:39:00 53317.29 -13056.00 -843.22
11/04/10 04:42:00 53317.62 -13054.49 -843.20
11/04/10 04:45:00 53317.08 -13056.54 -843.19
11/04/10 04:48:00 53317.41 -13055.04 -843.18
11/04/10 04:51:00 53316.87 -13057.10 -843.16
11/04/10 04:54:00 53317.20 -13055.59 -843.15
11/04/10 04:57:00 53316.66 -13057.64 -843.13
11/04/10 05:00:00 53316.99 -13056.12 -843.12
11/04/10 05:03:00 53316.45 -13058.19 -843.11
11/04/10 05:06:00 53316.79 -13056.68 -843.09
11/04/10 05:09:00 53316.24 -13058.73 -843.08
11/04/10 05:12:00 53316.58 -13057.22 -843.07
11/04/10 05:15:00 53316.03 -13059.28 -843.05
11/04/10 05:18:00 53315.48 -13061.34 -843.04
11/04/10 05:21:00 53315.82 -13059.83 -843.02
11/04/10 05:24:00 53315.27 -13061.89 -843.01
11/04/10 05:27:00 53315.60 -13060.37 -843.00
11/04/10 05:30:00 53315.07 -13062.43 -842.98
11/04/10 05:33:00 53315.40 -13060.92 -842.97
11/04/10 05:36:00 53314.86 -13062.98 -842.96
11/04/10 05:39:00 53315.20 -13061.47 -842.94
11/04/10 05:42:00 53314.64 -13063.53 -842.93
11/04/10 05:45:00 53314.98 -13062.02 -842.91
11/04/10 05:48:00 53314.43 -13064.07 -842.90
11/04/10 05:51:00 53314.77 -13062.56 -842.89
11/04/10 05:54:00 53314.23 -13064.62 -842.87
11/04/10 05:57:00 53314.56 -13063.11 -842.86
11/04/10 06:00:00 53314.02 -13065.17 -842.85
11/04/10 06:03:00 53313.48 -13067.23 -842.83
11/04/10 06:06:00 53313.81 -13065.71 -842.82
11/04/10 06:09:00 53313.27 -13067.77 -842.80
11/04/10 06:12:00 53313.60 -13066.26 -842.79
11/04/10 06:15:00 53313.05 -13068.32 -842.78
11/04/10 06:18:00 53313.39 -13066.81 -842.76
11/04/10 06:21:00 53312.84 -13068.86 -842.75
11/04/10 06:24:00 53313.18 -13067.34 -842.74
11/04/10 06:27:00 53312.64 -13069.41 -842.72
11/04/10 06:30:00 53312.97 -13067.90 -842.71
11/04/10 06:33:00 53312.43 -13069.95 -842.69
11/04/10 06:36:00 53312.76 -13068.44 -842.68
11/04/10 06:39:00 53312.21 -13070.50 -842.67
11/04/10 06:42:00 53312.54 -13068.99 -842.65
11/04/10 06:45:00 53312.01 -13071.05 -842.64
11/04/10 06:48:00 53311.46 -13073.11 -842.63
11/04/10 06:51:00 53311.80 -13071.60 -842.61
11/04/10 06:54:00 53311.26 -13073.66 -842.60
11/04/10 06:57:00 53311.59 -13072.15 -842.58
11/04/10 07:00:00 53311.05 -13074.20 -842.57
11/04/10 07:03:00 53311.38 -13072.69 -842.56
11/04/10 07:06:00 53310.84 -13074.75 -842.54
11/04/10 07:09:00 53311.17 -13073.24 -842.53
11/04/10 07:12:00 53310.62 -13075.29 -842.52
11/04/10 07:15:00 53310.96 -13073.78 -842.50
11/04/10 07:18:00 53310.42 -13075.84 -842.49
11/04/10 07:21:00 53310.75 -13074.33 -842.47
11/04/10 07:24:00 53310.21 -13076.38 -842.46
11/04/10 07:27:00 53310.54 -13074.87 -842.45
11/04/10 07:30:00 53310.00 -13076.94 -842.43
11/04/10 07:33:00 53309.45 -13078.99 -842.42
11/04/10 07:36:00 53309.79 -13077.47 -842.41
11/04/10 07:39:00 53309.25 -13079.54 -842.39
11/04/10 07:42:00 53309.58 -13078.03 -842.38
11/04/10 07:45:00 53309.04 -13080.09 -842.36
11/04/10 07:48:00 53309.36 -13078.58 -842.35
11/04/10 07:51:00 53308.82 -13080.63 -842.34
11/04/10 07:54:00 53309.16 -13079.12 -842.32
11/04/10 07:57:00 53308.61 -13081.18 -842.31
11/04/10 08:00:00 53308.95 -13079.67 -842.29
11/04/10 08:03:00 53308.40 -13081.72 -842.28
11/04/10 08:06:00 53308.74 -13080.21 -842.27
11/04/10 08:09:00 53308.19 -13082.27 -842.25
11/04/10 08:12:00 53308.52 -13080.76 -842.24
11/04/10 08:15:00 53307.98 -13082.81 -842.23
11/04/10 08:18:00 53307.44 -13084.88 -842.21
11/04/10 08:21:00 53307.77 -13083.37 -842.20
11/04/10 08:24:00 53307.22 -13085.42 -842.18
11/04/10 08:27:00 53307.56 -13083.92 -842.17
11/04/10 08:30:00 53307.01 -13085.96 -842.16
11/04/10 08:33:00 53307.35 -13084.45 -842.14
11/04/10 08:36:00 53306.81 -13086.52 -842.13
11/04/10 08:39:00 53307.15 -13085.00 -842.12
11/04/10 08:42:00 53306.60 -13087.06 -842.10
11/04/10 08:45:00 53306.93 -13085.54 -842.09
11/04/10 08:48:00 53306.39 -13087.61 -842.07
11/04/10 08:51:00 53306.72 -13086.10 -842.06
11/04/10 08:54:00 53306.18 -13088.15 -842.05
11/04/10 08:57:00 53306.52 -13086.64 -842.03
11/04/10 09:00:00 53305.96 -13088.70 -842.02
11/04/10 09:03:00 53305.43 -13090.75 -842.01
11/04/10 09:06:00 53305.76 -13089.24 -841.99
11/04/10 09:09:00 53305.21 -13091.30 -841.98
11/04/10 09:12:00 53305.55 -13089.79 -841.96
11/04/10 09:15:00 53305.01 -13091.85 -841.95
11/04/10 09:18:00 53305.34 -13090.34 -841.94
11/04/10 09:21:00 53304.80 -13092.39 -841.92
11/04/10 09:24:00 53305.13 -13090.88 -841.91
11/04/10 09:27:00 53304.59 -13092.95 -841.90
11/04/10 09:30:00 53304.92 -13091.43 -841.88
11/04/10 09:33:00 53304.38 -13093.48 -841.87
11/04/10 09:36:00 53304.71 -13091.97 -841.85
11/04/10 09:39:00 53304.16 -13094.04 -841.84
11/04/10 09:42:00 53304.50 -13092.52 -841.83
11/04/10 09:45:00 53303.96 -13094.59 -841.81
11/04/10 09:48:00 53303.41 -13096.64 -841.80
11/04/10 09:51:00 53303.75 -13095.13 -841.79
11/04/10 09:54:00 53303.20 -13097.19 -841.77
11/04/10 09:57:00 53303.54 -13095.68 -841.76
11/04/10 10:00:00 53302.98 -13097.74 -841.74
11/04/10 10:03:00 53303.32 -13096.23 -841.73
11/04/10 10:06:00 53302.78 -13098.28 -841.72
11/04/10 10:09:00 53303.12 -13096.77 -841.70
11/04/10 10:12:00 53302.57 -13098.83 -841.69
11/04/10 10:15:00 53302.90 -13097.32 -841.67
11/04/10 10:18:00 53302.36 -13099.37 -841.66
11/04/10 10:21:00 53302.69 -13097.86 -841.65
11/04/10 10:24:00 53302.15 -13099.92 -841.63
11/04/10 10:27:00 53302.48 -13098.41 -841.62
11/04/10 10:30:00 53301.94 -13100.46 -841.61
11/04/10 10:33:00 53301.40 -13102.52 -841.59
11/04/10 10:36:00 53301.73 -13101.01 -841.58
11/04/10 10:39:00 53301.18 -13103.06 -841.56
11/04/10 10:42:00 53301.53 -13101.55 -841.55
11/04/10 10:45:00 53300.98 -13103.61 -841.54
11/04/10 10:48:00 53301.31 -13102.10 -841.52
11/04/10 10:51:00 53300.77 -13104.16 -841.51
11/04/10 10:54:00 53301.10 -13102.65 -841.50
11/04/10 10:57:00 53300.55 -13104.71 -841.48
11/04/10 11:00:00 53300.89 -13103.19 -841.47
11/04/10 11:03:00 53300.34 -13105.26 -841.45
11/04/10 11:06:00 53300.67 -13103.74 -841.44
11/04/10 11:09:00 53300.13 -13105.81 -841.43
11/04/10 11:12:00 53300.46 -13104.29 -841.41
11/04/10 11:15:00 53299.93 -13106.35 -841.40
11/04/10 11:18:00 53299.38 -13108.41 -841.38
11/04/10 11:21:00 53299.71 -13106.90 -841.37
11/04/10 11:24:00 53299.16 -13108.95 -841.36
11/04/10 11:27:00 53299.50 -13107.44 -841.34
11/04/10 11:30:00 53298.96 -13109.50 -841.33
11/04/10 11:33:00 53299.29 -13107.99 -841.32
11/04/10 11:36:00 53298.74 -13110.05 -841.30
11/04/10 11:39:00 53299.08 -13108.54 -841.29
11/04/10 11:42:00 53298.54 -13110.59 -841.27
11/04/10 11:45:00 53298.87 -13109.08 -841.26
11/04/10 11:48:00 53298.32 -13111.14 -841.25
11/04/10 11:51:00 53298.66 -13109.63 -841.23
11/04/10 11:54:00 53298.12 -13111.68 -841.22
11/04/10 11:57:00 53298.45 -13110.17 -841.21
11/04/10 12:00:00 53297.91 -13112.23 -841.19
11/04/10 12:03:00 53297.36 -13114.29 -841.18
11/04/10 12:06:00 53297.70 -13112.78 -841.16
11/04/10 12:09:00 53297.15 -13114.83 -841.15
11/04/10 12:12:00 53297.49 -13113.32 -841.14
11/04/10 12:15:00 53296.94 -13115.38 -841.12
11/04/10 12:18:00 53297.27 -13113.87 -841.11
11/04/10 12:21:00 53296.73 -13115.92 -841.09
11/04/10 12:24:00 53297.06 -13114.41 -841.08
11/04/10 12:27:00 53296.52 -13116.47 -841.07
11/04/10 12:30:00 53296.86 -13114.96 -841.05
11/04/10 12:33:00 53296.30 -13117.02 -841.04
11/04/10 12:36:00 53296.64 -13115.51 -841.03
11/04/10 12:39:00 53296.09 -13117.57 -841.01
11/04/10 12:42:00 53296.43 -13116.06 -841.00
11/04/10 12:45:00 53295.88 -13118.11 -840.98
11/04/10 12:48:00 53295.34 -13120.17 -840.97
11/04/10 12:51:00 53295.67 -13118.66 -840.96
11/04/10 12:54:00 53295.13 -13120.71 -840.94
11/04/10 12:57:00 53295.46 -13119.20 -840.93
11/04/10 13:00:00 53294.92 -13121.26 -840.92
11/04/10 13:03:00 53295.25 -13119.75 -840.90
11/04/10 13:06:00 53294.71 -13121.81 -840.89
11/04/10 13:09:00 53295.05 -13120.30 -840.87
11/04/10 13:12:00 53294.50 -13122.35 -840.86
11/04/10 13:15:00 53294.84 -13120.84 -840.85
11/04/10 13:18:00 53294.28 -13122.90 -840.83
11/04/10 13:21:00 53294.62 -13121.39 -840.82
11/04/10 13:24:00 53294.08 -13123.44 -840.81
11/04/10 13:27:00 53294.41 -13121.93 -840.79
11/04/10 13:30:00 53293.87 -13123.99 -840.78
11/04/10 13:33:00 53293.32 -13126.05 -840.76
11/04/10 13:36:00 53293.65 -13124.54 -840.75
11/04/10 13:39:00 53293.11 -13126.59 -840.74
11/04/10 13:42:00 53293.45 -13125.08 -840.72
11/04/10 13:45:00 53292.90 -13127.14 -840.71
11/04/10 13:48:00 53293.23 -13125.63 -840.69
11/04/10 13:51:00 53292.69 -13127.69 -840.68
11/04/10 13:54:00 53293.03 -13126.18 -840.67
11/04/10 13:57:00 53292.49 -13128.23 -840.65
11/04/10 14:00:00 53292.81 -13126.72 -840.64
11/04/10 14:03:00 53292.27 -13128.78 -840.63
11/04/10 14:06:00 53292.61 -13127.27 -840.61
11/04/10 14:09:00 53292.06 -13129.32 -840.60
11/04/10 14:12:00 53292.40 -13127.81 -840.58
11/04/10 14:15:00 53291.85 -13129.87 -840.57
11/04/10 14:18:00 53291.30 -13131.93 -840.56
11/04/10 14:21:00 53291.64 -13130.42 -840.54
11/04/10 14:24:00 53291.09 -13132.47 -840.53
11/04/10 14:27:00 53291.43 -13130.96 -840.51
11/04/10 14:30:00 53290.89 -13133.02 -840.50
11/04/10 14:33:00 53291.21 -13131.51 -840.49
11/04/10 14:36:00 53290.67 -13133.57 -840.47
11/04/10 14:39:00 53291.00 -13132.06 -840.46
11/04/10 14:42:00 53290.46 -13134.11 -840.45
11/04/10 14:45:00 53290.79 -13132.60 -840.43
11/04/10 14:48:00 53290.25 -13134.66 -840.42
11/04/10 14:51:00 53290.59 -13133.15 -840.40
11/04/10 14:54:00 53290.03 -13135.21 -840.39
11/04/10 14:57:00 53290.37 -13133.70 -840.38
11/04/10 15:00:00 53289.83 -13135.75 -840.36
11/04/10 15:03:00 53289.28 -13137.81 -840.35
11/04/10 15:06:00 53289.61 -13136.30 -840.34
11/04/10 15:09:00 53289.07 -13138.36 -840.32
11/04/10 15:12:00 53289.40 -13136.85 -840.31
11/04/10 15:15:00 53288.87 -13138.90 -840.29
11/04/10 15:18:00 53289.20 -13137.39 -840.28
11/04/10 15:21:00 53288.64 -13139.45 -840.27
11/04/10 15:24:00 53288.98 -13137.94 -840.25
11/04/10 15:27:00 53288.43 -13140.00 -840.24
11/04/10 15:30:00 53288.77 -13138.49 -840.22
11/04/10 15:33:00 53288.23 -13140.54 -840.21
11/04/10 15:36:00 53288.56 -13139.03 -840.20
11/04/10 15:39:00 53288.02 -13141.09 -840.18
11/04/10 15:42:00 53288.35 -13139.58 -840.17
11/04/10 15:45:00 53287.80 -13141.63 -840.16
11/04/10 15:48:00 53287.27 -13143.69 -840.14
11/04/10 15:51:00 53287.59 -13142.18 -840.13
11/04/10 15:54:00 53287.04 -13144.23 -840.11
11/04/10 15:57:00 53287.39 -13142.72 -840.10
11/04/10 16:00:00 53286.84 -13144.79 -840.09
11/04/10 16:03:00 53287.17 -13143.28 -840.07
11/04/10 16:06:00 53286.63 -13145.33 -840.06
11/04/10 16:09:00 53286.97 -13143.82 -840.04
11/04/10 16:12:00 53286.41 -13145.87 -840.03
11/04/10 16:15:00 53286.75 -13144.36 -840.02
11/04/10 16:18:00 53286.20 -13146.43 -840.00
11/04/10 16:21:00 53286.54 -13144.91 -839.99
11/04/10 16:24:00 53285.99 -13146.96 -839.98
11/04/10 16:27:00 53286.33 -13145.46 -839.96
11/04/10 16:30:00 53285.78 -13147.51 -839.95
11/04/10 16:33:00 53285.24 -13149.58 -839.93
11/04/10 16:36:00 53285.57 -13148.06 -839.92
11/04/10 16:39:00 53285.03 -13150.11 -839.91
11/04/10 16:42:00 53285.36 -13148.60 -839.89
11/04/10 16:45:00 53284.81 -13150.66 -839.88
11/04/10 16:48:00 53285.14 -13149.15 -839.86
11/04/10 16:51:00 53284.61 -13151.21 -839.85
11/04/10 16:54:00 53284.94 -13149.70 -839.84
11/04/10 16:57:00 53284.39 -13151.75 -839.82
11/04/10 17:00:00 53284.73 -13150.24 -839.81
11/04/10 17:03:00 53284.18 -13152.30 -839.80
11/04/10 17:06:00 53284.51 -13150.79 -839.78
11/04/10 17:09:00 53283.97 -13152.85 -839.77
11/04/10 17:12:00 53284.30 -13151.34 -839.75
11/04/10 17:15:00 53283.76 -13153.39 -839.74
11/04/10 17:18:00 53283.22 -13155.45 -839.73
11/04/10 17:21:00 53283.55 -13153.94 -839.71
11/04/10 17:24:00 53283.00 -13156.00 -839.70
11/04/10 17:27:00 53283.34 -13154.49 -839.68
11/04/10 17:30:00 53282.79 -13156.55 -839.67
11/04/10 17:33:00 53283.12 -13155.04 -839.66
11/04/10 17:36:00 53282.58 -13157.08 -839.64
11/04/10 17:39:00 53282.91 -13155.57 -839.63
11/04/10 17:42:00 53282.37 -13157.64 -839.62
11/04/10 17:45:00 53282.70 -13156.12 -839.60
11/04/10 17:48:00 53282.16 -13158.17 -839.59
11/04/10 17:51:00 53282.49 -13156.66 -839.57
11/04/10 17:54:00 53281.95 -13158.72 -839.56
11/04/10 17:57:00 53282.28 -13157.21 -839.55
11/04/10 18:00:00 53281.73 -13159.27 -839.53
11/04/10 18:03:00 53281.19 -13161.33 -839.52
11/04/10 18:06:00 53281.52 -13159.82 -839.50
11/04/10 18:09:00 53280.98 -13161.87 -839.49
11/04/10 18:12:00 53281.32 -13160.36 -839.48
11/04/10 18:15:00 53280.77 -13162.42 -839.46
11/04/10 18:18:00 53281.10 -13160.91 -839.45
11/04/10 18:21:00 53280.56 -13162.97 -839.44
11/04/10 18:24:00 53280.89 -13161.46 -839.42
11/04/10 18:27:00 53280.34 -13163.52 -839.41
11/04/10 18:30:00 53280.68 -13162.01 -839.39
11/04/10 18:33:00 53280.14 -13164.06 -839.38
11/04/10 18:36:00 53280.48 -13162.55 -839.37
11/04/10 18:39:00 53279.92 -13164.60 -839.35
11/04/10 18:42:00 53280.25 -13163.09 -839.34
11/04/10 18:45:00 53279.71 -13165.16 -839.32
11/04/10 18:48:00 53279.17 -13167.21 -839.31
11/04/10 18:51:00 53279.50 -13165.70 -839.30
11/04/10 18:54:00 53278.95 -13167.76 -839.28
11/04/10 18:57:00 53279.29 -13166.24 -839.27
11/04/10 19:00:00 53278.74 -13168.31 -839.26
11/04/10 19:03:00 53279.07 -13166.79 -839.24
11/04/10 19:06:00 53278.53 -13168.84 -839.23
11/04/10 19:09:00 53278.87 -13167.33 -839.21
11/04/10 19:12:00 53278.32 -13169.39 -839.20
11/04/10 19:15:00 53278.65 -13167.88 -839.19
11/04/10 19:18:00 53278.11 -13169.94 -839.17
11/04/10 19:21:00 53278.44 -13168.43 -839.16
11/04/10 19:24:00 53277.89 -13170.49 -839.14
11/04/10 19:27:00 53278.23 -13168.98 -839.13
11/04/10 19:30:00 53277.68 -13171.03 -839.12
11/04/10 19:33:00 53277.14 -13173.09 -839.10
11/04/10 19:36:00 53277.48 -13171.58 -839.09
11/04/10 19:39:00 53276.93 -13173.64 -839.07
11/04/10 19:42:00 53277.25 -13172.12 -839.06
11/04/10 19:45:00 53276.71 -13174.19 -839.05
11/04/10 19:48:00 53277.05 -13172.68 -839.03
11/04/10 19:51:00 53276.51 -13174.72 -839.02
11/04/10 19:54:00 53276.84 -13173.21 -839.01
11/04/10 19:57:00 53276.30 -13175.28 -838.99
11/04/10 20:00:00 53276.62 -13173.76 -838.98
11/04/10 20:03:00 53276.08 -13175.82 -838.96
11/04/10 20:06:00 53276.41 -13174.31 -838.95
11/04/10 20:09:00 53275.87 -13176.36 -838.94
11/04/10 20:12:00 53276.20 -13174.85 -838.92
11/04/10 20:15:00 53275.66 -13176.91 -838.91
11/04/10 20:18:00 53275.11 -13178.97 -838.89
11/04/10 20:21:00 53275.45 -13177.46 -838.88
11/04/10 20:24:00 53274.89 -13179.52 -838.87
11/04/10 20:27:00 53275.23 -13178.01 -838.85
11/04/10 20:30:00 53274.69 -13180.07 -838.84
11/04/10 20:33:00 53275.02 -13178.55 -838.83
11/04/10 20:36:00 53274.48 -13180.61 -838.81
11/04/10 20:39:00 53274.81 -13179.09 -838.80
11/04/10 20:42:00 53274.26 -13181.15 -838.78
11/04/10 20:45:00 53274.60 -13179.64 -838.77
11/04/10 20:48:00 53274.05 -13181.70 -838.76
11/04/10 20:51:00 53274.39 -13180.19 -838.74
11/04/10 20:54:00 53273.84 -13182.24 -838.73
11/04/10 20:57:00 53274.18 -13180.73 -838.71
11/04/10 21:00:00 53273.63 -13182.79 -838.70
11/04/10 21:03:00 53273.09 -13184.85 -838.69
11/04/10 21:06:00 53273.41 -13183.34 -838.67
11/04/10 21:09:00 53272.87 -13185.38 -838.66
11/04/10 21:12:00 53273.21 -13183.88 -838.64
11/04/10 21:15:00 53272.66 -13185.93 -838.63
11/04/10 21:18:00 53273.00 -13184.42 -838.62
11/04/10 21:21:00 53272.45 -13186.48 -838.60
11/04/10 21:24:00 53272.79 -13184.97 -838.59
11/04/10 21:27:00 53272.23 -13187.02 -838.58
11/04/10 21:30:00 53272.57 -13185.51 -838.56
11/04/10 21:33:00 53272.03 -13187.57 -838.55
11/04/10 21:36:00 53272.36 -13186.06 -838.53
11/04/10 21:39:00 53271.81 -13188.12 -838.52
11/04/10 21:42:00 53272.15 -13186.61 -838.51
11/04/10 21:45:00 53271.60 -13188.67 -838.49
11/04/10 21:48:00 53271.05 -13190.73 -838.48
11/04/10 21:51:00 53271.39 -13189.22 -838.46
11/04/10 21:54:00 53270.85 -13191.27 -838.45
11/04/10 21:57:00 53271.17 -13189.76 -838.44
11/04/10 22:00:00 53270.63 -13191.82 -838.42
11/04/10 22:03:00 53270.96 -13190.30 -838.41
11/04/10 22:06:00 53270.42 -13192.36 -838.40
11/04/10 22:09:00 53270.75 -13190.85 -838.38
11/04/10 22:12:00 53270.21 -13192.91 -838.37
11/04/10 22:15:00 53270.54 -13191.40 -838.35
11/04/10 22:18:00 53269.99 -13193.46 -838.34
11/04/10 22:21:00 53270.33 -13191.95 -838.32
11/04/10 22:24:00 53269.79 -13194.00 -838.31
11/04/10 22:27:00 53270.12 -13192.49 -838.30
11/04/10 22:30:00 53269.57 -13194.55 -838.28
11/04/10 22:33:00 53269.02 -13196.60 -838.27
11/04/10 22:36:00 53269.36 -13195.09 -838.26
11/04/10 22:39:00 53268.81 -13197.14 -838.24
11/04/10 22:42:00 53269.14 -13195.63 -838.23
11/04/10 22:45:00 53268.60 -13197.69 -838.21
11/04/10 22:48:00 53268.94 -13196.18 -838.20
11/04/10 22:51:00 53268.38 -13198.24 -838.19
11/04/10 22:54:00 53268.72 -13196.73 -838.17
11/04/10 22:57:00 53268.18 -13198.79 -838.16
11/04/10 23:00:00 53268.52 -13197.28 -838.14
11/04/10 23:03:00 53267.96 -13199.34 -838.13
11/04/10 23:06:00 53268.30 -13197.83 -838.12
11/04/10 23:09:00 53267.75 -13199.87 -838.10
11/04/10 23:12:00 53268.09 -13198.36 -838.09
11/04/10 23:15:00 53267.54 -13200.42 -838.08
11/04/10 23:18:00 53266.98 -13202.48 -838.06
11/04/10 23:21:00 53267.33 -13200.97 -838.05
11/04/10 23:24:00 53266.79 -13203.02 -838.03
11/04/10 23:27:00 53267.12 -13201.51 -838.02
11/04/10 23:30:00 53266.57 -13203.57 -838.01
11/04/10 23:33:00 53266.91 -13202.06 -837.99
11/04/10 23:36:00 53266.36 -13204.12 -837.98
11/04/10 23:39:00 53266.70 -13202.61 -837.96
11/04/10 23:42:00 53266.14 -13204.66 -837.95
11/04/10 23:45:00 53266.48 -13203.16 -837.94
11/04/10 23:48:00 53265.94 -13205.21 -837.92
11/04/10 23:51:00 53266.27 -13203.70 -837.91
11/04/10 23:54:00 53265.73 -13205.75 -837.89
11/04/10 23:57:00 53266.06 -13204.24 -837.88
11/04/11 00:00:00 53265.52 -13206.30 -837.87
11/04/11 00:03:00 53264.96 -13208.36 -837.85
11/04/11 00:06:00 53265.30 -13206.85 -837.84
11/04/11 00:09:00 53264.75 -13208.90 -837.83
11/04/11 00:12:00 53265.09 -13207.40 -837.81
11/04/11 00:15:00 53264.54 -13209.45 -837.80
11/04/11 00:18:00 53264.87 -13207.94 -837.78
11/04/11 00:21:00 53264.32 -13209.99 -837.77
11/04/11 00:24:00 53264.66 -13208.48 -837.76
11/04/11 00:27:00 53264.11 -13210.54 -837.74
11/04/11 00:30:00 53264.45 -13209.03 -837.73
11/04/11 00:33:00 53263.90 -13211.09 -837.71
11/04/11 00:36:00 53264.23 -13209.58 -837.70
11/04/11 00:39:00 53263.69 -13211.63 -837.69
11/04/11 00:42:00 53264.02 -13210.13 -837.67
11/04/11 00:45:00 53263.47 -13212.19 -837.66
11/04/11 00:48:00 53262.93 -13214.23 -837.64
11/04/11 00:51:00 53263.27 -13212.72 -837.63
11/04/11 00:54:00 53262.71 -13214.78 -837.62
11/04/11 00:57:00 53263.05 -13213.27 -837.60
11/04/11 01:00:00 53262.50 -13215.32 -837.59
11/04/11 01:03:00 53262.84 -13213.81 -837.57
11/04/11 01:06:00 53262.29 -13215.87 -837.56
11/04/11 01:09:00 53262.62 -13214.36 -837.55
11/04/11 01:12:00 53262.07 -13216.42 -837.53
11/04/11 01:15:00 53262.41 -13214.92 -837.52
11/04/11 01:18:00 53261.87 -13216.96 -837.51
11/04/11 01:21:00 53262.20 -13215.45 -837.49
11/04/11 01:24:00 53261.65 -13217.51 -837.48
11/04/11 01:27:00 53261.99 -13216.00 -837.46
11/04/11 01:30:00 53261.44 -13218.05 -837.45
11/04/11 01:33:00 53260.89 -13220.11 -837.44
11/04/11 01:36:00 53261.23 -13218.61 -837.42
11/04/11 01:39:00 53260.68 -13220.66 -837.41
11/04/11 01:42:00 53261.02 -13219.15 -837.39
11/04/11 01:45:00 53260.48 -13221.20 -837.38
11/04/11 01:48:00 53260.80 -13219.69 -837.37
11/04/11 01:51:00 53260.26 -13221.74 -837.35
11/04/11 01:54:00 53260.60 -13220.24 -837.34
11/04/11 01:57:00 53260.05 -13222.29 -837.32
11/04/11 02:00:00 53260.38 -13220.78 -837.31
11/04/11 02:03:00 53259.83 -13222.84 -837.30
11/04/11 02:06:00 53260.17 -13221.33 -837.28
11/04/11 02:09:00 53259.62 -13223.38 -837.27
11/04/11 02:12:00 53259.96 -13221.87 -837.25
11/04/11 02:15:00 53259.41 -13223.93 -837.24
11/04/11 02:18:00 53258.86 -13225.98 -837.23
11/04/11 02:21:00 53259.20 -13224.48 -837.21
11/04/11 02:24:00 53258.65 -13226.53 -837.20
11/04/11 02:27:00 53258.99 -13225.03 -837.19
11/04/11 02:30:00 53258.44 -13227.08 -837.17
11/04/11 02:33:00 53258.78 -13225.57 -837.16
11/04/11 02:36:00 53258.22 -13227.63 -837.14
11/04/11 02:39:00 53258.56 -13226.12 -837.13
11/04/11 02:42:00 53258.01 -13228.16 -837.12
11/04/11 02:45:00 53258.35 -13226.65 -837.10
11/04/11 02:48:00 53257.80 -13228.71 -837.09
11/04/11 02:51:00 53258.14 -13227.20 -837.07
11/04/11 02:54:00 53257.58 -13229.26 -837.06
11/04/11 02:57:00 53257.92 -13227.75 -837.05
11/04/11 03:00:00 53257.37 -13229.81 -837.03
11/04/11 03:03:00 53256.83 -13231.86 -837.02
11/04/11 03:06:00 53257.16 -13230.36 -837.00
11/04/11 03:09:00 53256.62 -13232.40 -836.99
11/04/11 03:12:00 53256.95 -13230.89 -836.98
11/04/11 03:15:00 53256.41 -13232.95 -836.96
11/04/11 03:18:00 53256.75 -13231.44 -836.95
11/04/11 03:21:00 53256.20 -13233.50 -836.93
11/04/11 03:24:00 53256.53 -13231.99 -836.92
11/04/11 03:27:00 53255.98 -13234.05 -836.91
11/04/11 03:30:00 53256.31 -13232.54 -836.89
11/04/11 03:33:00 53255.76 -13234.59 -836.88
11/04/11 03:36:00 53256.10 -13233.09 -836.86
11/04/11 03:39:00 53255.55 -13235.14 -836.85
11/04/11 03:42:00 53255.89 -13233.63 -836.84
11/04/11 03:45:00 53255.34 -13235.69 -836.82
11/04/11 03:48:00 53254.79 -13237.73 -836.81
11/04/11 03:51:00 53255.13 -13236.23 -836.80
11/04/11 03:54:00 53254.58 -13238.28 -836.78
11/04/11 03:57:00 53254.91 -13236.77 -836.77
11/04/11 04:00:00 53254.37 -13238.83 -836.75
11/04/11 04:03:00 53254.70 -13237.32 -836.74
11/04/11 04:06:00 53254.15 -13239.38 -836.73
11/04/11 04:09:00 53254.49 -13237.87 -836.71
11/04/11 04:12:00 53253.94 -13239.93 -836.70
11/04/11 04:15:00 53254.28 -13238.42 -836.68
11/04/11 04:18:00 53253.73 -13240.46 -836.67
11/04/11 04:21:00 53254.07 -13238.95 -836.66
11/04/11 04:24:00 53253.52 -13241.01 -836.64
11/04/11 04:27:00 53253.86 -13239.50 -836.63
11/04/11 04:30:00 53253.31 -13241.56 -836.61
11/04/11 04:33:00 53252.75 -13243.62 -836.60
11/04/11 04:36:00 53253.09 -13242.11 -836.59
11/04/11 04:39:00 53252.54 -13244.16 -836.57
11/04/11 04:42:00 53252.88 -13242.65 -836.56
11/04/11 04:45:00 53252.32 -13244.71 -836.54
11/04/11 04:48:00 53252.66 -13243.20 -836.53
11/04/11 04:51:00 53252.12 -13245.26 -836.52
11/04/11 04:54:00 53252.45 -13243.75 -836.50
11/04/11 04:57:00 53251.91 -13245.79 -836.49
11/04/11 05:00:00 53252.24 -13244.28 -836.47
11/04/11 05:03:00 53251.70 -13246.34 -836.46
11/04/11 05:06:00 53252.03 -13244.83 -836.45
11/04/11 05:09:00 53251.48 -13246.89 -836.43
11/04/11 05:12:00 53251.81 -13245.38 -836.42
11/04/11 05:15:00 53251.27 -13247.44 -836.40
11/04/11 05:18:00 53250.72 -13249.50 -836.39
11/04/11 05:21:00 53251.05 -13247.98 -836.38
11/04/11 05:24:00 53250.51 -13250.04 -836.36
11/04/11 05:27:00 53250.84 -13248.53 -836.35
11/04/11 05:30:00 53250.30 -13250.58 -836.33
11/04/11 05:33:00 53250.63 -13249.07 -836.32
11/04/11 05:36:00 53250.08 -13251.12 -836.31
11/04/11 05:39:00 53250.42 -13249.62 -836.29
11/04/11 05:42:00 53249.87 -13251.67 -836.28
11/04/11 05:45:00 53250.21 -13250.16 -836.27
11/04/11 05:48:00 53249.66 -13252.22 -836.25
11/04/11 05:51:00 53249.99 -13250.71 -836.24
11/04/11 05:54:00 53249.44 -13252.77 -836.22
11/04/11 05:57:00 53249.77 -13251.26 -836.21
11/04/11 06:00:00 53249.23 -13253.31 -836.20
11/04/11 06:03:00 53248.68 -13255.37 -836.18
11/04/11 06:06:00 53249.02 -13253.86 -836.17
11/04/11 06:09:00 53248.46 -13255.92 -836.15
11/04/11 06:12:00 53248.80 -13254.41 -836.14
11/04/11 06:15:00 53248.25 -13256.45 -836.13
11/04/11 06:18:00 53248.59 -13254.94 -836.11
11/04/11 06:21:00 53248.05 -13257.00 -836.10
11/04/11 06:24:00 53248.38 -13255.49 -836.08
11/04/11 06:27:00 53247.83 -13257.54 -836.07
11/04/11 06:30:00 53248.17 -13256.04 -836.06
11/04/11 06:33:00 53247.61 -13258.09 -836.04
11/04/11 06:36:00 53247.95 -13256.58 -836.03
11/04/11 06:39:00 53247.41 -13258.64 -836.01
11/04/11 06:42:00 53247.74 -13257.13 -836.00
11/04/11 06:45:00 53247.19 -13259.19 -835.99
11/04/11 06:48:00 53246.64 -13261.23 -835.97
11/04/11 06:51:00 53246.98 -13259.72 -835.96
11/04/11 06:54:00 53246.43 -13261.78 -835.94
11/04/11 06:57:00 53246.77 -13260.27 -835.93
11/04/11 07:00:00 53246.21 -13262.34 -835.92
11/04/11 07:03:00 53246.55 -13260.83 -835.90
11/04/11 07:06:00 53246.00 -13262.87 -835.89
11/04/11 07:09:00 53246.34 -13261.37 -835.87
11/04/11 07:12:00 53245.79 -13263.42 -835.86
11/04/11 07:15:00 53246.12 -13261.91 -835.85
11/04/11 07:18:00 53245.58 -13263.97 -835.83
11/04/11 07:21:00 53245.91 -13262.46 -835.82
11/04/11 07:24:00 53245.36 -13264.51 -835.80
11/04/11 07:27:00 53245.70 -13263.00 -835.79
11/04/11 07:30:00 53245.15 -13265.06 -835.78
11/04/11 07:33:00 53244.60 -13267.12 -835.76
11/04/11 07:36:00 53244.93 -13265.61 -835.75
11/04/11 07:39:00 53244.38 -13267.66 -835.73
11/04/11 07:42:00 53244.72 -13266.16 -835.72
11/04/11 07:45:00 53244.18 -13268.20 -835.71
11/04/11 07:48:00 53244.51 -13266.69 -835.69
11/04/11 07:51:00 53243.96 -13268.75 -835.68
11/04/11 07:54:00 53244.30 -13267.24 -835.67
11/04/11 07:57:00 53243.75 -13269.29 -835.65
11/04/11 08:00:00 53244.09 -13267.79 -835.64
11/04/11 08:03:00 53243.53 -13269.84 -835.62
11/04/11 08:06:00 53243.87 -13268.33 -835.61
11/04/11 08:09:00 53243.32 -13270.39 -835.60
11/04/11 08:12:00 53243.66 -13268.88 -835.58
11/04/11 08:15:00 53243.11 -13270.94 -835.57
11/04/11 08:18:00 53242.55 -13272.99 -835.55
11/04/11 08:21:00 53242.89 -13271.48 -835.54
11/04/11 08:24:00 53242.35 -13273.53 -835.53
11/04/11 08:27:00 53242.69 -13272.03 -835.51
11/04/11 08:30:00 53242.13 -13274.08 -835.50
11/04/11 08:33:00 53242.47 -13272.58 -835.48
11/04/11 08:36:00 53241.92 -13274.63 -835.47
11/04/11 08:39:00 53242.25 -13273.12 -835.46
11/04/11 08:42:00 53241.71 -13275.18 -835.44
11/04/11 08:45:00 53242.04 -13273.67 -835.43
11/04/11 08:48:00 53241.50 -13275.72 -835.41
11/04/11 08:51:00 53241.83 -13274.21 -835.40
11/04/11 08:54:00 53241.28 -13276.26 -835.39
11/04/11 08:57:00 53241.62 -13274.75 -835.37
11/04/11 09:00:00 53241.07 -13276.81 -835.36
11/04/11 09:03:00 53240.52 -13278.86 -835.34
11/04/11 09:06:00 53240.85 -13277.35 -835.33
11/04/11 09:09:00 53240.30 -13279.41 -835.32
11/04/11 09:12:00 53240.64 -13277.90 -835.30
11/04/11 09:15:00 53240.09 -13279.96 -835.29
11/04/11 09:18:00 53240.43 -13278.45 -835.27
11/04/11 09:21:00 53239.88 -13280.50 -835.26
11/04/11 09:24:00 53240.21 -13278.99 -835.25
11/04/11 09:27:00 53239.67 -13281.05 -835.23
11/04/11 09:30:00 53240.00 -13279.54 -835.22
11/04/11 09:33:00 53239.45 -13281.60 -835.20
11/04/11 09:36:00 53239.79 -13280.09 -835.19
11/04/11 09:39:00 53239.24 -13282.15 -835.18
11/04/11 09:42:00 53239.57 -13280.63 -835.16
11/04/11 09:45:00 53239.02 -13282.68 -835.15
11/04/11 09:48:00 53238.48 -13284.73 -835.13
11/04/11 09:51:00 53238.81 -13283.22 -835.12
11/04/11 09:54:00 53238.26 -13285.28 -835.11
11/04/11 09:57:00 53238.60 -13283.77 -835.09
11/04/11 10:00:00 53238.05 -13285.83 -835.08
11/04/11 10:03:00 53238.39 -13284.32 -835.06
11/04/11 10:06:00 53237.83 -13286.37 -835.05
11/04/11 10:09:00 53238.18 -13284.87 -835.04
11/04/11 10:12:00 53237.62 -13286.92 -835.02
11/04/11 10:15:00 53237.96 -13285.41 -835.01
11/04/11 10:18:00 53237.41 -13287.47 -834.99
11/04/11 10:21:00 53237.75 -13285.96 -834.98
11/04/11 10:24:00 53237.19 -13288.01 -834.97
11/04/11 10:27:00 53237.53 -13286.50 -834.95
11/04/11 10:30:00 53236.98 -13288.56 -834.94
11/04/11 10:33:00 53236.43 -13290.61 -834.92
11/04/11 10:36:00 53236.76 -13289.10 -834.91
11/04/11 10:39:00 53236.22 -13291.15 -834.90
11/04/11 10:42:00 53236.56 -13289.64 -834.88
11/04/11 10:45:00 53236.00 -13291.71 -834.87
11/04/11 10:48:00 53236.34 -13290.20 -834.85
11/04/11 10:51:00 53235.80 -13292.24 -834.84
11/04/11 10:54:00 53236.13 -13290.73 -834.83
11/04/11 10:57:00 53235.58 -13292.79 -834.81
11/04/11 11:00:00 53235.92 -13291.28 -834.80
11/04/11 11:03:00 53235.36 -13293.33 -834.78
11/04/11 11:06:00 53235.70 -13291.83 -834.77
11/04/11 11:09:00 53235.15 -13293.88 -834.76
11/04/11 11:12:00 53235.48 -13292.37 -834.74
11/04/11 11:15:00 53234.94 -13294.43 -834.73
11/04/11 11:18:00 53234.39 -13296.48 -834.71
11/04/11 11:21:00 53234.73 -13294.97 -834.70
11/04/11 11:24:00 53234.17 -13297.02 -834.69
11/04/11 11:27:00 53234.51 -13295.52 -834.67
11/04/11 11:30:00 53233.96 -13297.57 -834.66
11/04/11 11:33:00 53234.30 -13296.07 -834.64
11/04/11 11:36:00 53233.74 -13298.12 -834.63
11/04/11 11:39:00 53234.09 -13296.61 -834.62
11/04/11 11:42:00 53233.54 -13298.66 -834.60
11/04/11 11:45:00 53233.87 -13297.16 -834.59
11/04/11 11:48:00 53233.32 -13299.21 -834.57
11/04/11 11:51:00 53233.66 -13297.71 -834.56
11/04/11 11:54:00 53233.11 -13299.76 -834.55
11/04/11 11:57:00 53233.45 -13298.25 -834.53
11/04/11 12:00:00 53232.89 -13300.31 -834.52
11/04/11 12:03:00 53232.34 -13302.36 -834.50
11/04/11 12:06:00 53232.68 -13300.85 -834.49
11/04/11 12:09:00 53232.13 -13302.90 -834.48
11/04/11 12:12:00 53232.46 -13301.39 -834.46
11/04/11 12:15:00 53231.91 -13303.44 -834.45
11/04/11 12:18:00 53232.25 -13301.93 -834.43
11/04/11 12:21:00 53231.70 -13304.00 -834.42
11/04/11 12:24:00 53232.04 -13302.49 -834.41
11/04/11 12:27:00 53231.48 -13304.53 -834.39
11/04/11 12:30:00 53231.82 -13303.02 -834.38
11/04/11 12:33:00 53231.27 -13305.09 -834.36
11/04/11 12:36:00 53231.61 -13303.58 -834.35
11/04/11 12:39:00 53231.06 -13305.64 -834.34
11/04/11 12:42:00 53231.39 -13304.13 -834.32
11/04/11 12:45:00 53230.84 -13306.17 -834.31
11/04/11 12:48:00 53230.30 -13308.22 -834.29
11/04/11 12:51:00 53230.63 -13306.72 -834.28
11/04/11 12:54:00 53230.08 -13308.77 -834.27
11/04/11 12:57:00 53230.42 -13307.26 -834.25
11/04/11 13:00:00 53229.86 -13309.32 -834.24
11/04/11 13:03:00 53230.21 -13307.81 -834.22
11/04/11 13:06:00 53229.65 -13309.86 -834.21
11/04/11 13:09:00 53229.99 -13308.36 -834.20
11/04/11 13:12:00 53229.45 -13310.41 -834.18
11/04/11 13:15:00 53229.77 -13308.90 -834.17
11/04/11 13:18:00 53229.23 -13310.96 -834.15
11/04/11 13:21:00 53229.56 -13309.45 -834.14
11/04/11 13:24:00 53229.02 -13311.50 -834.13
11/04/11 13:27:00 53229.36 -13309.99 -834.11
11/04/11 13:30:00 53228.79 -13312.05 -834.10
11/04/11 13:33:00 53228.25 -13314.10 -834.08
11/04/11 13:36:00 53228.59 -13312.60 -834.07
11/04/11 13:39:00 53228.03 -13314.64 -834.06
11/04/11 13:42:00 53228.38 -13313.14 -834.04
11/04/11 13:45:00 53227.82 -13315.19 -834.03
11/04/11 13:48:00 53228.15 -13313.68 -834.01
11/04/11 13:51:00 53227.61 -13315.74 -834.00
11/04/11 13:54:00 53227.95 -13314.23 -833.99
11/04/11 13:57:00 53227.39 -13316.28 -833.97
11/04/11 14:00:00 53227.73 -13314.77 -833.96
11/04/11 14:03:00 53227.18 -13316.83 -833.94
11/04/11 14:06:00 53227.52 -13315.32 -833.93
11/04/11 14:09:00 53226.97 -13317.38 -833.92
11/04/11 14:12:00 53227.30 -13315.87 -833.90
11/04/11 14:15:00 53226.76 -13317.92 -833.89
11/04/11 14:18:00 53226.20 -13319.97 -833.87
11/04/11 14:21:00 53226.54 -13318.46 -833.86
11/04/11 14:24:00 53225.98 -13320.52 -833.85
11/04/11 14:27:00 53226.32 -13319.01 -833.83
11/04/11 14:30:00 53225.77 -13321.07 -833.82
11/04/11 14:33:00 53226.11 -13319.56 -833.80
11/04/11 14:36:00 53225.56 -13321.61 -833.79
11/04/11 14:39:00 53225.89 -13320.10 -833.78
11/04/11 14:42:00 53225.34 -13322.15 -833.76
11/04/11 14:45:00 53225.69 -13320.65 -833.75
11/04/11 14:48:00 53225.13 -13322.70 -833.73
11/04/11 14:51:00 53225.47 -13321.20 -833.72
11/04/11 14:54:00 53224.92 -13323.25 -833.71
11/04/11 14:57:00 53225.25 -13321.74 -833.69
11/04/11 15:00:00 53224.70 -13323.79 -833.68
11/04/11 15:03:00 53224.16 -13325.84 -833.66
11/04/11 15:06:00 53224.49 -13324.34 -833.65
11/04/11 15:09:00 53223.94 -13326.39 -833.64
11/04/11 15:12:00 53224.28 -13324.88 -833.62
11/04/11 15:15:00 53223.72 -13326.94 -833.61
11/04/11 15:18:00 53224.06 -13325.43 -833.59
11/04/11 15:21:00 53223.50 -13327.48 -833.58
11/04/11 15:24:00 53223.85 -13325.97 -833.57
11/04/11 15:27:00 53223.29 -13328.03 -833.55
11/04/11 15:30:00 53223.63 -13326.52 -833.54
11/04/11 15:33:00 53223.08 -13328.57 -833.52
11/04/11 15:36:00 53223.42 -13327.07 -833.51
11/04/11 15:39:00 53222.87 -13329.12 -833.50
11/04/11 15:42:00 53223.21 -13327.61 -833.48
11/04/11 15:45:00 53222.65 -13329.66 -833.47
11/04/11 15:48:00 53222.11 -13331.72 -833.45
11/04/11 15:51:00 53222.44 -13330.21 -833.44
11/04/11 15:54:00 53221.88 -13332.26 -833.43
11/04/11 15:57:00 53222.23 -13330.76 -833.41
11/04/11 16:00:00 53221.67 -13332.81 -833.40
11/04/11 16:03:00 53222.01 -13331.30 -833.38
11/04/11 16:06:00 53221.45 -13333.35 -833.37
11/04/11 16:09:00 53221.79 -13331.85 -833.35
11/04/11 16:12:00 53221.25 -13333.90 -833.34
11/04/11 16:15:00 53221.59 -13332.39 -833.33
11/04/11 16:18:00 53221.03 -13334.45 -833.31
11/04/11 16:21:00 53221.37 -13332.94 -833.30
11/04/11 16:24:00 53220.82 -13334.99 -833.28
11/04/11 16:27:00 53221.16 -13333.48 -833.27
11/04/11 16:30:00 53220.59 -13335.54 -833.26
11/04/11 16:33:00 53220.05 -13337.59 -833.24
11/04/11 16:36:00 53220.39 -13336.08 -833.23
11/04/11 16:39:00 53219.84 -13338.14 -833.21
11/04/11 16:42:00 53220.18 -13336.63 -833.20
11/04/11 16:45:00 53219.62 -13338.68 -833.19
11/04/11 16:48:00 53219.97 -13337.17 -833.17
11/04/11 16:51:00 53219.41 -13339.23 -833.16
11/04/11 16:54:00 53219.75 -13337.72 -833.14
11/04/11 16:57:00 53219.20 -13339.77 -833.13
11/04/11 17:00:00 53219.54 -13338.26 -833.12
11/04/11 17:03:00 53218.98 -13340.31 -833.10
11/04/11 17:06:00 53219.32 -13338.81 -833.09
11/04/11 17:09:00 53218.76 -13340.86 -833.07
11/04/11 17:12:00 53219.11 -13339.35 -833.06
11/04/11 17:15:00 53218.55 -13341.40 -833.05
11/04/11 17:18:00 53218.00 -13343.46 -833.03
11/04/11 17:21:00 53218.34 -13341.95 -833.02
11/04/11 17:24:00 53217.79 -13344.00 -833.00
11/04/11 17:27:00 53218.12 -13342.50 -832.99
11/04/11 17:30:00 53217.57 -13344.55 -832.98
11/04/11 17:33:00 53217.91 -13343.04 -832.96
11/04/11 17:36:00 53217.36 -13345.09 -832.95
11/04/11 17:39:00 53217.70 -13343.59 -832.93
11/04/11 17:42:00 53217.14 -13345.64 -832.92
11/04/11 17:45:00 53217.49 -13344.13 -832.91
11/04/11 17:48:00 53216.93 -13346.18 -832.89
11/04/11 17:51:00 53217.27 -13344.68 -832.88
11/04/11 17:54:00 53216.71 -13346.73 -832.86
11/04/11 17:57:00 53217.05 -13345.22 -832.85
11/04/11 18:00:00 53216.50 -13347.27 -832.84
11/04/11 18:03:00 53215.95 -13349.33 -832.82
11/04/11 18:06:00 53216.29 -13347.82 -832.81
11/04/11 18:09:00 53215.74 -13349.87 -832.79
11/04/11 18:12:00 53216.07 -13348.36 -832.78
11/04/11 18:15:00 53215.52 -13350.41 -832.76
11/04/11 18:18:00 53215.86 -13348.91 -832.75
11/04/11 18:21:00 53215.30 -13350.96 -832.74
11/04/11 18:24:00 53215.64 -13349.45 -832.72
11/04/11 18:27:00 53215.09 -13351.50 -832.71
11/04/11 18:30:00 53215.44 -13350.00 -832.69
11/04/11 18:33:00 53214.88 -13352.05 -832.68
11/04/11 18:36:00 53215.21 -13350.54 -832.67
11/04/11 18:39:00 53214.66 -13352.59 -832.65
11/04/11 18:42:00 53215.01 -13351.09 -832.64
11/04/11 18:45:00 53214.45 -13353.15 -832.62
11/04/11 18:48:00 53213.89 -13355.20 -832.61
11/04/11 18:51:00 53214.23 -13353.70 -832.60
11/04/11 18:54:00 53213.68 -13355.75 -832.58
11/04/11 18:57:00 53214.02 -13354.24 -832.57
11/04/11 19:00:00 53213.46 -13356.29 -832.55
11/04/11 19:03:00 53213.81 -13354.79 -832.54
11/04/11 19:06:00 53213.25 -13356.84 -832.53
11/04/11 19:09:00 53213.59 -13355.33 -832.51
11/04/11 19:12:00 53213.04 -13357.38 -832.50
11/04/11 19:15:00 53213.37 -13355.87 -832.48
11/04/11 19:18:00 53212.83 -13357.93 -832.47
11/04/11 19:21:00 53213.16 -13356.42 -832.46
11/04/11 19:24:00 53212.61 -13358.47 -832.44
11/04/11 19:27:00 53212.95 -13356.97 -832.43
11/04/11 19:30:00 53212.39 -13359.02 -832.41
11/04/11 19:33:00 53211.84 -13361.07 -832.40
11/04/11 19:36:00 53212.18 -13359.56 -832.39
11/04/11 19:39:00 53211.63 -13361.62 -832.37
11/04/11 19:42:00 53211.97 -13360.11 -832.36
11/04/11 19:45:00 53211.41 -13362.16 -832.34
11/04/11 19:48:00 53211.75 -13360.65 -832.33
11/04/11 19:51:00 53211.20 -13362.71 -832.32
11/04/11 19:54:00 53211.54 -13361.20 -832.30
11/04/11 19:57:00 53210.98 -13363.25 -832.29
11/04/11 20:00:00 53211.32 -13361.74 -832.27
11/04/11 20:03:00 53210.76 -13363.79 -832.26
11/04/11 20:06:00 53211.11 -13362.29 -832.24
11/04/11 20:09:00 53210.56 -13364.34 -832.23
11/04/11 20:12:00 53210.90 -13362.83 -832.22
11/04/11 20:15:00 53210.35 -13364.89 -832.20
11/04/11 20:18:00 53209.78 -13366.94 -832.19
11/04/11 20:21:00 53210.13 -13365.44 -832.17
11/04/11 20:24:00 53209.57 -13367.49 -832.16
11/04/11 20:27:00 53209.91 -13365.98 -832.15
11/04/11 20:30:00 53209.36 -13368.03 -832.13
11/04/11 20:33:00 53209.69 -13366.52 -832.12
11/04/11 20:36:00 53209.14 -13368.58 -832.10
11/04/11 20:39:00 53209.48 -13367.07 -832.09
11/04/11 20:42:00 53208.92 -13369.12 -832.08
11/04/11 20:45:00 53209.27 -13367.62 -832.06
11/04/11 20:48:00 53208.71 -13369.67 -832.05
11/04/11 20:51:00 53209.05 -13368.16 -832.03
11/04/11 20:54:00 53208.50 -13370.21 -832.02
11/04/11 20:57:00 53208.83 -13368.70 -832.01
11/04/11 21:00:00 53208.28 -13370.76 -831.99
11/04/11 21:03:00 53207.73 -13372.81 -831.98
11/04/11 21:06:00 53208.07 -13371.30 -831.96
11/04/11 21:09:00 53207.52 -13373.35 -831.95
11/04/11 21:12:00 53207.86 -13371.84 -831.94
11/04/11 21:15:00 53207.30 -13373.90 -831.92
11/04/11 21:18:00 53207.64 -13372.39 -831.91
11/04/11 21:21:00 53207.09 -13374.44 -831.89
11/04/11 21:24:00 53207.43 -13372.94 -831.88
11/04/11 21:27:00 53206.87 -13374.99 -831.86
11/04/11 21:30:00 53207.21 -13373.48 -831.85
11/04/11 21:33:00 53206.66 -13375.54 -831.84
11/04/11 21:36:00 53206.99 -13374.03 -831.82
11/04/11 21:39:00 53206.44 -13376.09 -831.81
11/04/11 21:42:00 53206.78 -13374.58 -831.79
11/04/11 21:45:00 53206.23 -13376.63 -831.78
11/04/11 21:48:00 53205.67 -13378.68 -831.77
11/04/11 21:51:00 53206.02 -13377.17 -831.75
11/04/11 21:54:00 53205.46 -13379.23 -831.74
11/04/11 21:57:00 53205.80 -13377.72 -831.72
11/04/11 22:00:00 53205.25 -13379.77 -831.71
11/04/11 22:03:00 53205.59 -13378.26 -831.70
11/04/11 22:06:00 53205.02 -13380.31 -831.68
11/04/11 22:09:00 53205.37 -13378.81 -831.67
11/04/11 22:12:00 53204.81 -13380.86 -831.65
11/04/11 22:15:00 53205.15 -13379.35 -831.64
11/04/11 22:18:00 53204.59 -13381.41 -831.63
11/04/11 22:21:00 53204.94 -13379.91 -831.61
11/04/11 22:24:00 53204.39 -13381.95 -831.60
11/04/11 22:27:00 53204.72 -13380.44 -831.58
11/04/11 22:30:00 53204.17 -13382.49 -831.57
11/04/11 22:33:00 53203.62 -13384.55 -831.56
11/04/11 22:36:00 53203.95 -13383.04 -831.54
11/04/11 22:39:00 53203.41 -13385.08 -831.53
11/04/11 22:42:00 53203.75 -13383.58 -831.51
11/04/11 22:45:00 53203.19 -13385.64 -831.50
11/04/11 22:48:00 53203.52 -13384.13 -831.48
11/04/11 22:51:00 53202.97 -13386.19 -831.47
11/04/11 22:54:00 53203.32 -13384.68 -831.46
11/04/11 22:57:00 53202.76 -13386.73 -831.44
11/04/11 23:00:00 53203.10 -13385.22 -831.43
11/04/11 23:03:00 53202.55 -13387.27 -831.41
11/04/11 23:06:00 53202.88 -13385.77 -831.40
11/04/11 23:09:00 53202.33 -13387.82 -831.39
11/04/11 23:12:00 53202.67 -13386.31 -831.37
11/04/11 23:15:00 53202.11 -13388.36 -831.36
11/04/11 23:18:00 53201.56 -13390.41 -831.34
11/04/11 23:21:00 53201.89 -13388.90 -831.33
11/04/11 23:24:00 53201.34 -13390.96 -831.32
11/04/11 23:27:00 53201.68 -13389.45 -831.30
11/04/11 23:30:00 53201.12 -13391.51 -831.29
11/04/11 23:33:00 53201.47 -13390.01 -831.27
11/04/11 23:36:00 53200.91 -13392.05 -831.26
11/04/11 23:39:00 53201.25 -13390.55 -831.25
11/04/11 23:42:00 53200.71 -13392.60 -831.23
11/04/11 23:45:00 53201.04 -13391.09 -831.22
11/04/11 23:48:00 53200.48 -13393.14 -831.20
11/04/11 23:51:00 53200.82 -13391.64 -831.19
11/04/11 23:54:00 53200.27 -13393.69 -831.17
11/04/11 23:57:00 53200.61 -13392.18 -831.16
11/04/12 00:00:00 53200.05 -13394.23 -831.15
11/04/12 00:03:00 53199.50 -13396.28 -831.13
11/04/12 00:06:00 53199.84 -13394.78 -831.12
11/04/12 00:09:00 53199.28 -13396.84 -831.10
11/04/12 00:12:00 53199.62 -13395.33 -831.09
11/04/12 00:15:00 53199.07 -13397.38 -831.08
11/04/12 00:18:00 53199.40 -13395.88 -831.06
11/04/12 00:21:00 53198.86 -13397.92 -831.05
11/04/12 00:24:00 53199.20 -13396.42 -831.03
11/04/12 00:27:00 53198.64 -13398.47 -831.02
11/04/12 00:30:00 53198.98 -13396.96 -831.01
11/04/12 00:33:00 53198.42 -13399.01 -830.99
11/04/12 00:36:00 53198.77 -13397.51 -830.98
11/04/12 00:39:00 53198.21 -13399.55 -830.96
11/04/12 00:42:00 53198.55 -13398.05 -830.95
11/04/12 00:45:00 53197.99 -13400.10 -830.93
11/04/12 00:48:00 53197.44 -13402.15 -830.92
11/04/12 00:51:00 53197.78 -13400.64 -830.91
11/04/12 00:54:00 53197.22 -13402.71 -830.89
11/04/12 00:57:00 53197.56 -13401.20 -830.88
11/04/12 01:00:00 53197.01 -13403.25 -830.86
11/04/12 01:03:00 53197.34 -13401.74 -830.85
11/04/12 01:06:00 53196.80 -13403.79 -830.84
11/04/12 01:09:00 53197.13 -13402.28 -830.82
11/04/12 01:12:00 53196.58 -13404.34 -830.81
11/04/12 01:15:00 53196.92 -13402.83 -830.79
11/04/12 01:18:00 53196.36 -13404.88 -830.78
11/04/12 01:21:00 53196.70 -13403.37 -830.77
11/04/12 01:24:00 53196.15 -13405.42 -830.75
11/04/12 01:27:00 53196.49 -13403.91 -830.74
11/04/12 01:30:00 53195.93 -13405.96 -830.72
11/04/12 01:33:00 53195.37 -13408.03 -830.71
11/04/12 01:36:00 53195.71 -13406.52 -830.69
11/04/12 01:39:00 53195.16 -13408.57 -830.68
11/04/12 01:42:00 53195.50 -13407.06 -830.67
11/04/12 01:45:00 53194.95 -13409.11 -830.65
11/04/12 01:48:00 53195.29 -13407.61 -830.64
11/04/12 01:51:00 53194.73 -13409.66 -830.62
11/04/12 01:54:00 53195.07 -13408.15 -830.61
11/04/12 01:57:00 53194.53 -13410.20 -830.60
11/04/12 02:00:00 53194.86 -13408.70 -830.58
11/04/12 02:03:00 53194.31 -13410.75 -830.57
11/04/12 02:06:00 53194.64 -13409.24 -830.55
11/04/12 02:09:00 53194.09 -13411.29 -830.54
11/04/12 02:12:00 53194.43 -13409.78 -830.53
11/04/12 02:15:00 53193.88 -13411.83 -830.51
11/04/12 02:18:00 53193.31 -13413.89 -830.50
11/04/12 02:21:00 53193.65 -13412.39 -830.48
11/04/12 02:24:00 53193.10 -13414.44 -830.47
11/04/12 02:27:00 53193.44 -13412.93 -830.46
11/04/12 02:30:00 53192.89 -13414.98 -830.44
11/04/12 02:33:00 53193.22 -13413.47 -830.43
11/04/12 02:36:00 53192.67 -13415.52 -830.41
11/04/12 02:39:00 53193.01 -13414.02 -830.40
11/04/12 02:42:00 53192.46 -13416.07 -830.38
11/04/12 02:45:00 53192.80 -13414.56 -830.37
11/04/12 02:48:00 53192.24 -13416.61 -830.36
11/04/12 02:51:00 53192.58 -13415.10 -830.34
11/04/12 02:54:00 53192.03 -13417.16 -830.33
11/04/12 02:57:00 53192.36 -13415.66 -830.31
11/04/12 03:00:00 53191.80 -13417.71 -830.30
11/04/12 03:03:00 53191.25 -13419.76 -830.29
11/04/12 03:06:00 53191.59 -13418.25 -830.27
11/04/12 03:09:00 53191.04 -13420.30 -830.26
11/04/12 03:12:00 53191.38 -13418.79 -830.24
11/04/12 03:15:00 53190.82 -13420.84 -830.23
11/04/12 03:18:00 53191.17 -13419.34 -830.22
11/04/12 03:21:00 53190.60 -13421.40 -830.20
11/04/12 03:24:00 53190.94 -13419.89 -830.19
11/04/12 03:27:00 53190.39 -13421.94 -830.17
11/04/12 03:30:00 53190.73 -13420.44 -830.16
11/04/12 03:33:00 53190.18 -13422.49 -830.14
11/04/12 03:36:00 53190.52 -13420.98 -830.13
11/04/12 03:39:00 53189.96 -13423.03 -830.12
11/04/12 03:42:00 53190.30 -13421.52 -830.10
11/04/12 03:45:00 53189.75 -13423.57 -830.09
11/04/12 03:48:00 53189.19 -13425.62 -830.07
11/04/12 03:51:00 53189.54 -13424.12 -830.06
11/04/12 03:54:00 53188.98 -13426.17 -830.05
11/04/12 03:57:00 53189.32 -13424.66 -830.03
11/04/12 04:00:00 53188.76 -13426.72 -830.02
11/04/12 04:03:00 53189.10 -13425.21 -830.00
11/04/12 04:06:00 53188.55 -13427.26 -829.99
11/04/12 04:09:00 53188.88 -13425.75 -829.97
11/04/12 04:12:00 53188.32 -13427.80 -829.96
11/04/12 04:15:00 53188.67 -13426.29 -829.95
11/04/12 04:18:00 53188.12 -13428.35 -829.93
11/04/12 04:21:00 53188.46 -13426.84 -829.92
11/04/12 04:24:00 53187.90 -13428.89 -829.90
11/04/12 04:27:00 53188.25 -13427.38 -829.89
11/04/12 04:30:00 53187.68 -13429.44 -829.88
11/04/12 04:33:00 53187.12 -13431.49 -829.86
11/04/12 04:36:00 53187.46 -13429.99 -829.85
11/04/12 04:39:00 53186.91 -13432.04 -829.83
11/04/12 04:42:00 53187.25 -13430.53 -829.82
11/04/12 04:45:00 53186.70 -13432.58 -829.81
11/04/12 04:48:00 53187.04 -13431.08 -829.79
11/04/12 04:51:00 53186.48 -13433.12 -829.78
11/04/12 04:54:00 53186.82 -13431.62 -829.76
11/04/12 04:57:00 53186.27 -13433.67 -829.75
11/04/12 05:00:00 53186.60 -13432.17 -829.73
11/04/12 05:03:00 53186.04 -13434.22 -829.72
11/04/12 05:06:00 53186.39 -13432.71 -829.71
11/04/12 05:09:00 53185.83 -13434.76 -829.69
11/04/12 05:12:00 53186.17 -13433.26 -829.68
11/04/12 05:15:00 53185.62 -13435.30 -829.66
11/04/12 05:18:00 53185.07 -13437.35 -829.65
11/04/12 05:21:00 53185.40 -13435.84 -829.64
11/04/12 05:24:00 53184.84 -13437.91 -829.62
11/04/12 05:27:00 53185.18 -13436.40 -829.61
11/04/12 05:30:00 53184.63 -13438.45 -829.59
11/04/12 05:33:00 53184.97 -13436.94 -829.58
11/04/12 05:36:00 53184.41 -13438.99 -829.56
11/04/12 05:39:00 53184.76 -13437.49 -829.55
11/04/12 05:42:00 53184.20 -13439.54 -829.54
11/04/12 05:45:00 53184.54 -13438.03 -829.52
11/04/12 05:48:00 53183.98 -13440.08 -829.51
11/04/12 05:51:00 53184.32 -13438.57 -829.49
11/04/12 05:54:00 53183.76 -13440.63 -829.48
11/04/12 05:57:00 53184.11 -13439.13 -829.47
11/04/12 06:00:00 53183.55 -13441.18 -829.45
11/04/12 06:03:00 53182.99 -13443.23 -829.44
11/04/12 06:06:00 53183.34 -13441.72 -829.42
11/04/12 06:09:00 53182.78 -13443.77 -829.41
11/04/12 06:12:00 53183.12 -13442.26 -829.39
11/04/12 06:15:00 53182.56 -13444.31 -829.38
11/04/12 06:18:00 53182.90 -13442.80 -829.37
11/04/12 06:21:00 53182.35 -13444.86 -829.35
11/04/12 06:24:00 53182.68 -13443.36 -829.34
11/04/12 06:27:00 53182.13 -13445.41 -829.32
11/04/12 06:30:00 53182.46 -13443.90 -829.31
11/04/12 06:33:00 53181.91 -13445.95 -829.30
11/04/12 06:36:00 53182.26 -13444.44 -829.28
11/04/12 06:39:00 53181.70 -13446.49 -829.27
11/04/12 06:42:00 53182.04 -13444.99 -829.25
11/04/12 06:45:00 53181.48 -13447.04 -829.24
11/04/12 06:48:00 53180.92 -13449.09 -829.22
11/04/12 06:51:00 53181.27 -13447.59 -829.21
11/04/12 06:54:00 53180.71 -13449.64 -829.20
11/04/12 06:57:00 53181.05 -13448.13 -829.18
11/04/12 07:00:00 53180.49 -13450.17 -829.17
11/04/12 07:03:00 53180.83 -13448.67 -829.15
11/04/12 07:06:00 53180.28 -13450.73 -829.14
11/04/12 07:09:00 53180.62 -13449.22 -829.13
11/04/12 07:12:00 53180.06 -13451.27 -829.11
11/04/12 07:15:00 53180.40 -13449.77 -829.10
11/04/12 07:18:00 53179.85 -13451.82 -829.08
11/04/12 07:21:00 53180.19 -13450.31 -829.07
11/04/12 07:24:00 53179.63 -13452.36 -829.06
11/04/12 07:27:00 53179.98 -13450.85 -829.04
11/04/12 07:30:00 53179.41 -13452.90 -829.03
11/04/12 07:33:00 53178.86 -13454.96 -829.01
11/04/12 07:36:00 53179.20 -13453.46 -829.00
11/04/12 07:39:00 53178.64 -13455.50 -828.98
11/04/12 07:42:00 53178.98 -13454.00 -828.97
11/04/12 07:45:00 53178.43 -13456.05 -828.96
11/04/12 07:48:00 53178.77 -13454.54 -828.94
11/04/12 07:51:00 53178.21 -13456.59 -828.93
11/04/12 07:54:00 53178.55 -13455.08 -828.91
11/04/12 07:57:00 53178.00 -13457.13 -828.90
11/04/12 08:00:00 53178.34 -13455.63 -828.89
11/04/12 08:03:00 53177.77 -13457.68 -828.87
11/04/12 08:06:00 53178.12 -13456.18 -828.86
11/04/12 08:09:00 53177.56 -13458.23 -828.84
11/04/12 08:12:00 53177.90 -13456.72 -828.83
11/04/12 08:15:00 53177.35 -13458.77 -828.81
11/04/12 08:18:00 53176.79 -13460.83 -828.80
11/04/12 08:21:00 53177.13 -13459.32 -828.79
11/04/12 08:24:00 53176.58 -13461.37 -828.77
11/04/12 08:27:00 53176.92 -13459.87 -828.76
11/04/12 08:30:00 53176.35 -13461.91 -828.74
11/04/12 08:33:00 53176.70 -13460.41 -828.73
11/04/12 08:36:00 53176.14 -13462.45 -828.72
11/04/12 08:39:00 53176.48 -13460.95 -828.70
11/04/12 08:42:00 53175.93 -13463.00 -828.69
11/04/12 08:45:00 53176.27 -13461.49 -828.67
11/04/12 08:48:00 53175.71 -13463.55 -828.66
11/04/12 08:51:00 53176.05 -13462.04 -828.64
11/04/12 08:54:00 53175.50 -13464.09 -828.63
11/04/12 08:57:00 53175.84 -13462.59 -828.62
11/04/12 09:00:00 53175.27 -13464.63 -828.60
11/04/12 09:03:00 53174.71 -13466.69 -828.59
11/04/12 09:06:00 53175.06 -13465.19 -828.57
11/04/12 09:09:00 53174.50 -13467.23 -828.56
11/04/12 09:12:00 53174.84 -13465.73 -828.55
11/04/12 09:15:00 53174.28 -13467.78 -828.53
11/04/12 09:18:00 53174.62 -13466.27 -828.52
11/04/12 09:21:00 53174.07 -13468.32 -828.50
11/04/12 09:24:00 53174.41 -13466.81 -828.49
11/04/12 09:27:00 53173.86 -13468.86 -828.47
11/04/12 09:30:00 53174.20 -13467.35 -828.46
11/04/12 09:33:00 53173.64 -13469.41 -828.45
11/04/12 09:36:00 53173.98 -13467.91 -828.43
11/04/12 09:39:00 53173.43 -13469.96 -828.42
11/04/12 09:42:00 53173.77 -13468.45 -828.40
11/04/12 09:45:00 53173.21 -13470.50 -828.39
11/04/12 09:48:00 53172.64 -13472.56 -828.38
11/04/12 09:51:00 53172.99 -13471.05 -828.36
11/04/12 09:54:00 53172.43 -13473.10 -828.35
11/04/12 09:57:00 53172.77 -13471.59 -828.33
11/04/12 10:00:00 53172.21 -13473.64 -828.32
11/04/12 10:03:00 53172.55 -13472.14 -828.30
11/04/12 10:06:00 53172.00 -13474.18 -828.29
11/04/12 10:09:00 53172.35 -13472.68 -828.28
11/04/12 10:12:00 53171.79 -13474.74 -828.26
11/04/12 10:15:00 53172.13 -13473.23 -828.25
11/04/12 10:18:00 53171.57 -13475.28 -828.23
11/04/12 10:21:00 53171.91 -13473.77 -828.22
11/04/12 10:24:00 53171.36 -13475.82 -828.21
11/04/12 10:27:00 53171.70 -13474.31 -828.19
11/04/12 10:30:00 53171.14 -13476.36 -828.18
11/04/12 10:33:00 53170.57 -13478.42 -828.16
11/04/12 10:36:00 53170.92 -13476.91 -828.15
11/04/12 10:39:00 53170.36 -13478.96 -828.13
11/04/12 10:42:00 53170.70 -13477.46 -828.12
11/04/12 10:45:00 53170.15 -13479.50 -828.11
11/04/12 10:48:00 53170.49 -13478.00 -828.09
11/04/12 10:51:00 53169.93 -13480.06 -828.08
11/04/12 10:54:00 53170.27 -13478.55 -828.06
11/04/12 10:57:00 53169.71 -13480.60 -828.05
11/04/12 11:00:00 53170.05 -13479.09 -828.03
11/04/12 11:03:00 53169.50 -13481.14 -828.02
11/04/12 11:06:00 53169.84 -13479.63 -828.01
11/04/12 11:09:00 53169.28 -13481.68 -827.99
11/04/12 11:12:00 53169.62 -13480.17 -827.98
11/04/12 11:15:00 53169.06 -13482.24 -827.96
11/04/12 11:18:00 53168.51 -13484.28 -827.95
11/04/12 11:21:00 53168.86 -13482.78 -827.94
11/04/12 11:24:00 53168.29 -13484.82 -827.92
11/04/12 11:27:00 53168.63 -13483.32 -827.91
11/04/12 11:30:00 53168.07 -13485.38 -827.89
11/04/12 11:33:00 53168.42 -13483.87 -827.88
11/04/12 11:36:00 53167.86 -13485.92 -827.86
11/04/12 11:39:00 53168.20 -13484.42 -827.85
11/04/12 11:42:00 53167.63 -13486.46 -827.84
11/04/12 11:45:00 53167.98 -13484.95 -827.82
11/04/12 11:48:00 53167.42 -13487.01 -827.81
11/04/12 11:51:00 53167.76 -13485.50 -827.79
11/04/12 11:54:00 53167.21 -13487.55 -827.78
11/04/12 11:57:00 53167.55 -13486.05 -827.77
11/04/12 12:00:00 53167.00 -13488.10 -827.75
11/04/12 12:03:00 53166.43 -13490.14 -827.74
11/04/12 12:06:00 53166.77 -13488.64 -827.72
11/04/12 12:09:00 53166.22 -13490.70 -827.71
11/04/12 12:12:00 53166.56 -13489.19 -827.69
11/04/12 12:15:00 53166.00 -13491.24 -827.68
11/04/12 12:18:00 53166.34 -13489.73 -827.67
11/04/12 12:21:00 53165.78 -13491.78 -827.65
11/04/12 12:24:00 53166.13 -13490.27 -827.64
11/04/12 12:27:00 53165.57 -13492.33 -827.62
11/04/12 12:30:00 53165.91 -13490.83 -827.61
11/04/12 12:33:00 53165.35 -13492.87 -827.59
11/04/12 12:36:00 53165.69 -13491.37 -827.58
11/04/12 12:39:00 53165.14 -13493.41 -827.57
11/04/12 12:42:00 53165.48 -13491.91 -827.55
11/04/12 12:45:00 53164.91 -13493.96 -827.54
11/04/12 12:48:00 53164.35 -13496.01 -827.52
11/04/12 12:51:00 53164.70 -13494.51 -827.51
11/04/12 12:54:00 53164.14 -13496.55 -827.50
11/04/12 12:57:00 53164.48 -13495.05 -827.48
11/04/12 13:00:00 53163.93 -13497.11 -827.47
11/04/12 13:03:00 53164.27 -13495.60 -827.45
11/04/12 13:06:00 53163.71 -13497.65 -827.44
11/04/12 13:09:00 53164.05 -13496.14 -827.42
11/04/12 13:12:00 53163.49 -13498.19 -827.41
11/04/12 13:15:00 53163.84 -13496.68 -827.40
11/04/12 13:18:00 53163.28 -13498.74 -827.38
11/04/12 13:21:00 53163.62 -13497.24 -827.37
11/04/12 13:24:00 53163.06 -13499.28 -827.35
11/04/12 13:27:00 53163.40 -13497.78 -827.34
11/04/12 13:30:00 53162.85 -13499.82 -827.33
11/04/12 13:33:00 53162.28 -13501.88 -827.31
11/04/12 13:36:00 53162.62 -13500.38 -827.30
11/04/12 13:39:00 53162.07 -13502.42 -827.28
11/04/12 13:42:00 53162.41 -13500.92 -827.27
11/04/12 13:45:00 53161.86 -13502.96 -827.25
11/04/12 13:48:00 53162.20 -13501.46 -827.24
11/04/12 13:51:00 53161.63 -13503.52 -827.23
11/04/12 13:54:00 53161.97 -13502.01 -827.21
11/04/12 13:57:00 53161.42 -13504.06 -827.20
11/04/12 14:00:00 53161.77 -13502.55 -827.18
11/04/12 14:03:00 53161.20 -13504.60 -827.17
11/04/12 14:06:00 53161.55 -13503.09 -827.15
11/04/12 14:09:00 53160.98 -13505.15 -827.14
11/04/12 14:12:00 53161.32 -13503.64 -827.13
11/04/12 14:15:00 53160.77 -13505.69 -827.11
11/04/12 14:18:00 53160.21 -13507.74 -827.10
11/04/12 14:21:00 53160.55 -13506.23 -827.08
11/04/12 14:24:00 53159.99 -13508.29 -827.07
11/04/12 14:27:00 53160.33 -13506.78 -827.05
11/04/12 14:30:00 53159.77 -13508.83 -827.04
11/04/12 14:33:00 53160.12 -13507.32 -827.03
11/04/12 14:36:00 53159.55 -13509.37 -827.01
11/04/12 14:39:00 53159.90 -13507.87 -827.00
11/04/12 14:42:00 53159.34 -13509.91 -826.98
11/04/12 14:45:00 53159.69 -13508.41 -826.97
11/04/12 14:48:00 53159.12 -13510.47 -826.96
11/04/12 14:51:00 53159.46 -13508.96 -826.94
11/04/12 14:54:00 53158.91 -13511.01 -826.93
11/04/12 14:57:00 53159.25 -13509.50 -826.91
11/04/12 15:00:00 53158.69 -13511.56 -826.90
11/04/12 15:03:00 53158.13 -13513.60 -826.88
11/04/12 15:06:00 53158.47 -13512.10 -826.87
11/04/12 15:09:00 53157.91 -13514.15 -826.86
11/04/12 15:12:00 53158.25 -13512.64 -826.84
11/04/12 15:15:00 53157.70 -13514.70 -826.83
11/04/12 15:18:00 53158.04 -13513.19 -826.81
11/04/12 15:21:00 53157.48 -13515.24 -826.80
11/04/12 15:24:00 53157.82 -13513.73 -826.78
11/04/12 15:27:00 53157.27 -13515.78 -826.77
11/04/12 15:30:00 53157.61 -13514.27 -826.76
11/04/12 15:33:00 53157.05 -13516.32 -826.74
11/04/12 15:36:00 53157.39 -13514.82 -826.73
11/04/12 15:39:00 53156.83 -13516.87 -826.71
11/04/12 15:42:00 53157.18 -13515.37 -826.70
11/04/12 15:45:00 53156.62 -13517.41 -826.68
11/04/12 15:48:00 53156.05 -13519.47 -826.67
11/04/12 15:51:00 53156.39 -13517.96 -826.66
11/04/12 15:54:00 53155.84 -13520.01 -826.64
11/04/12 15:57:00 53156.19 -13518.51 -826.63
11/04/12 16:00:00 53155.62 -13520.55 -826.61
11/04/12 16:03:00 53155.96 -13519.04 -826.60
11/04/12 16:06:00 53155.40 -13521.10 -826.58
11/04/12 16:09:00 53155.75 -13519.60 -826.57
11/04/12 16:12:00 53155.19 -13521.64 -826.56
11/04/12 16:15:00 53155.54 -13520.14 -826.54
11/04/12 16:18:00 53154.97 -13522.18 -826.53
11/04/12 16:21:00 53155.31 -13520.68 -826.51
11/04/12 16:24:00 53154.75 -13522.74 -826.50
11/04/12 16:27:00 53155.10 -13521.23 -826.49
11/04/12 16:30:00 53154.54 -13523.27 -826.47
11/04/12 16:33:00 53153.98 -13525.33 -826.46
11/04/12 16:36:00 53154.33 -13523.83 -826.44
11/04/12 16:39:00 53153.76 -13525.87 -826.43
11/04/12 16:42:00 53154.10 -13524.37 -826.41
11/04/12 16:45:00 53153.54 -13526.41 -826.40
11/04/12 16:48:00 53153.89 -13524.91 -826.39
11/04/12 16:51:00 53153.33 -13526.97 -826.37
11/04/12 16:54:00 53153.67 -13525.46 -826.36
11/04/12 16:57:00 53153.10 -13527.50 -826.34
11/04/12 17:00:00 53153.45 -13526.00 -826.33
11/04/12 17:03:00 53152.89 -13528.06 -826.31
11/04/12 17:06:00 53153.24 -13526.55 -826.30
11/04/12 17:09:00 53152.68 -13528.60 -826.29
11/04/12 17:12:00 53153.02 -13527.09 -826.27
11/04/12 17:15:00 53152.46 -13529.14 -826.26
11/04/12 17:18:00 53151.90 -13531.20 -826.24
11/04/12 17:21:00 53152.24 -13529.69 -826.23
11/04/12 17:24:00 53151.68 -13531.73 -826.22
11/04/12 17:27:00 53152.03 -13530.23 -826.20
11/04/12 17:30:00 53151.46 -13532.27 -826.19
11/04/12 17:33:00 53151.80 -13530.77 -826.17
11/04/12 17:36:00 53151.25 -13532.83 -826.16
11/04/12 17:39:00 53151.59 -13531.32 -826.14
11/04/12 17:42:00 53151.03 -13533.37 -826.13
11/04/12 17:45:00 53151.37 -13531.86 -826.12
11/04/12 17:48:00 53150.81 -13533.92 -826.10
11/04/12 17:51:00 53151.15 -13532.41 -826.09
11/04/12 17:54:00 53150.59 -13534.46 -826.07
11/04/12 17:57:00 53150.94 -13532.96 -826.06
11/04/12 18:00:00 53150.38 -13535.00 -826.04
11/04/12 18:03:00 53149.82 -13537.05 -826.03
11/04/12 18:06:00 53150.16 -13535.55 -826.02
11/04/12 18:09:00 53149.61 -13537.60 -826.00
11/04/12 18:12:00 53149.95 -13536.09 -825.99
11/04/12 18:15:00 53149.38 -13538.15 -825.97
11/04/12 18:18:00 53149.73 -13536.64 -825.96
11/04/12 18:21:00 53149.16 -13538.69 -825.94
11/04/12 18:24:00 53149.51 -13537.18 -825.93
11/04/12 18:27:00 53148.95 -13539.23 -825.92
11/04/12 18:30:00 53149.30 -13537.72 -825.90
11/04/12 18:33:00 53148.73 -13539.78 -825.89
11/04/12 18:36:00 53149.07 -13538.27 -825.87
11/04/12 18:39:00 53148.52 -13540.32 -825.86
11/04/12 18:42:00 53148.86 -13538.81 -825.84
11/04/12 18:45:00 53148.30 -13540.86 -825.83
11/04/12 18:48:00 53147.74 -13542.91 -825.82
11/04/12 18:51:00 53148.09 -13541.41 -825.80
11/04/12 18:54:00 53147.52 -13543.45 -825.79
11/04/12 18:57:00 53147.86 -13541.95 -825.77
11/04/12 19:00:00 53147.31 -13544.00 -825.76
11/04/12 19:03:00 53147.65 -13542.49 -825.74
11/04/12 19:06:00 53147.09 -13544.55 -825.73
11/04/12 19:09:00 53147.43 -13543.04 -825.72
11/04/12 19:12:00 53146.87 -13545.10 -825.70
11/04/12 19:15:00 53147.21 -13543.60 -825.69
11/04/12 19:18:00 53146.65 -13545.64 -825.67
11/04/12 19:21:00 53147.00 -13544.14 -825.66
11/04/12 19:24:00 53146.43 -13546.18 -825.65
11/04/12 19:27:00 53146.78 -13544.67 -825.63
11/04/12 19:30:00 53146.22 -13546.73 -825.62
11/04/12 19:33:00 53145.66 -13548.77 -825.60
11/04/12 19:36:00 53146.00 -13547.27 -825.59
11/04/12 19:39:00 53145.44 -13549.31 -825.57
11/04/12 19:42:00 53145.79 -13547.81 -825.56
11/04/12 19:45:00 53145.21 -13549.87 -825.55
11/04/12 19:48:00 53145.56 -13548.36 -825.53
11/04/12 19:51:00 53145.00 -13550.41 -825.52
11/04/12 19:54:00 53145.35 -13548.90 -825.50
11/04/12 19:57:00 53144.78 -13550.96 -825.49
11/04/12 20:00:00 53145.13 -13549.45 -825.47
11/04/12 20:03:00 53144.57 -13551.50 -825.46
11/04/12 20:06:00 53144.91 -13549.99 -825.45
11/04/12 20:09:00 53144.36 -13552.05 -825.43
11/04/12 20:12:00 53144.70 -13550.54 -825.42
11/04/12 20:15:00 53144.14 -13552.59 -825.40
11/04/12 20:18:00 53143.57 -13554.64 -825.39
11/04/12 20:21:00 53143.91 -13553.14 -825.37
11/04/12 20:24:00 53143.36 -13555.18 -825.36
11/04/12 20:27:00 53143.70 -13553.68 -825.35
11/04/12 20:30:00 53143.14 -13555.74 -825.33
11/04/12 20:33:00 53143.48 -13554.23 -825.32
11/04/12 20:36:00 53142.92 -13556.27 -825.30
11/04/12 20:39:00 53143.27 -13554.77 -825.29
11/04/12 20:42:00 53142.71 -13556.81 -825.27
11/04/12 20:45:00 53143.05 -13555.31 -825.26
11/04/12 20:48:00 53142.49 -13557.37 -825.25
11/04/12 20:51:00 53142.83 -13555.86 -825.23
11/04/12 20:54:00 53142.26 -13557.90 -825.22
11/04/12 20:57:00 53142.61 -13556.40 -825.20
11/04/12 21:00:00 53142.05 -13558.45 -825.19
11/04/12 21:03:00 53141.49 -13560.50 -825.17
11/04/12 21:06:00 53141.84 -13558.99 -825.16
11/04/12 21:09:00 53141.27 -13561.04 -825.15
11/04/12 21:12:00 53141.62 -13559.53 -825.13
11/04/12 21:15:00 53141.05 -13561.59 -825.12
11/04/12 21:18:00 53141.39 -13560.08 -825.10
11/04/12 21:21:00 53140.84 -13562.13 -825.09
11/04/12 21:24:00 53141.18 -13560.62 -825.07
11/04/12 21:27:00 53140.62 -13562.68 -825.06
11/04/12 21:30:00 53140.96 -13561.17 -825.05
11/04/12 21:33:00 53140.40 -13563.22 -825.03
11/04/12 21:36:00 53140.75 -13561.71 -825.02
11/04/12 21:39:00 53140.19 -13563.76 -825.00
11/04/12 21:42:00 53140.54 -13562.25 -824.99
11/04/12 21:45:00 53139.97 -13564.31 -824.97
11/04/12 21:48:00 53139.40 -13566.37 -824.96
11/04/12 21:51:00 53139.75 -13564.86 -824.95
11/04/12 21:54:00 53139.18 -13566.91 -824.93
11/04/12 21:57:00 53139.54 -13565.40 -824.92
11/04/12 22:00:00 53138.97 -13567.44 -824.90
11/04/12 22:03:00 53139.31 -13565.94 -824.89
11/04/12 22:06:00 53138.75 -13567.99 -824.87
11/04/12 22:09:00 53139.10 -13566.49 -824.86
11/04/12 22:12:00 53138.54 -13568.54 -824.85
11/04/12 22:15:00 53138.89 -13567.03 -824.83
11/04/12 22:18:00 53138.32 -13569.08 -824.82
11/04/12 22:21:00 53138.66 -13567.58 -824.80
11/04/12 22:24:00 53138.11 -13569.62 -824.79
11/04/12 22:27:00 53138.45 -13568.12 -824.77
11/04/12 22:30:00 53137.88 -13570.17 -824.76
11/04/12 22:33:00 53137.32 -13572.22 -824.75
11/04/12 22:36:00 53137.66 -13570.71 -824.73
11/04/12 22:39:00 53137.09 -13572.77 -824.72
11/04/12 22:42:00 53137.44 -13571.26 -824.70
11/04/12 22:45:00 53136.88 -13573.31 -824.69
11/04/12 22:48:00 53137.23 -13571.80 -824.67
11/04/12 22:51:00 53136.67 -13573.86 -824.66
11/04/12 22:54:00 53137.01 -13572.35 -824.65
11/04/12 22:57:00 53136.45 -13574.40 -824.63
11/04/12 23:00:00 53136.79 -13572.89 -824.62
11/04/12 23:03:00 53136.23 -13574.94 -824.60
11/04/12 23:06:00 53136.57 -13573.43 -824.59
11/04/12 23:09:00 53136.02 -13575.49 -824.57
11/04/12 23:12:00 53136.36 -13573.99 -824.56
11/04/12 23:15:00 53135.80 -13576.04 -824.55
11/04/12 23:18:00 53135.23 -13578.08 -824.53
11/04/12 23:21:00 53135.58 -13576.58 -824.52
11/04/12 23:24:00 53135.02 -13578.62 -824.50
11/04/12 23:27:00 53135.36 -13577.12 -824.49
11/04/12 23:30:00 53134.80 -13579.17 -824.47
11/04/12 23:33:00 53135.15 -13577.67 -824.46
11/04/12 23:36:00 53134.59 -13579.71 -824.45
11/04/12 23:39:00 53134.92 -13578.21 -824.43
11/04/12 23:42:00 53134.36 -13580.26 -824.42
11/04/12 23:45:00 53134.71 -13578.76 -824.40
11/04/12 23:48:00 53134.14 -13580.80 -824.39
11/04/12 23:51:00 53134.49 -13579.30 -824.38
11/04/12 23:54:00 53133.92 -13581.35 -824.36
11/04/12 23:57:00 53134.27 -13579.84 -824.35
11/04/13 00:00:00 53133.70 -13581.89 -824.33
11/04/13 00:03:00 53133.15 -13583.95 -824.32
11/04/13 00:06:00 53133.49 -13582.44 -824.30
11/04/13 00:09:00 53132.93 -13584.48 -824.29
11/04/13 00:12:00 53133.27 -13582.98 -824.27
11/04/13 00:15:00 53132.71 -13585.03 -824.26
11/04/13 00:18:00 53133.05 -13583.53 -824.25
11/04/13 00:21:00 53132.49 -13585.57 -824.23
11/04/13 00:24:00 53132.84 -13584.07 -824.22
11/04/13 00:27:00 53132.27 -13586.12 -824.20
11/04/13 00:30:00 53132.62 -13584.62 -824.19
11/04/13 00:33:00 53132.05 -13586.66 -824.17
11/04/13 00:36:00 53132.40 -13585.16 -824.16
11/04/13 00:39:00 53131.84 -13587.21 -824.15
11/04/13 00:42:00 53132.18 -13585.71 -824.13
11/04/13 00:45:00 53131.62 -13587.75 -824.12
11/04/13 00:48:00 53131.06 -13589.81 -824.10
11/04/13 00:51:00 53131.40 -13588.30 -824.09
11/04/13 00:54:00 53130.84 -13590.34 -824.07
11/04/13 00:57:00 53131.18 -13588.84 -824.06
11/04/13 01:00:00 53130.62 -13590.90 -824.05
11/04/13 01:03:00 53130.96 -13589.39 -824.03
11/04/13 01:06:00 53130.41 -13591.43 -824.02
11/04/13 01:09:00 53130.75 -13589.93 -824.00
11/04/13 01:12:00 53130.19 -13591.98 -823.99
11/04/13 01:15:00 53130.53 -13590.48 -823.97
11/04/13 01:18:00 53129.97 -13592.52 -823.96
11/04/13 01:21:00 53130.32 -13591.02 -823.95
11/04/13 01:24:00 53129.75 -13593.07 -823.93
11/04/13 01:27:00 53130.09 -13591.57 -823.92
11/04/13 01:30:00 53129.54 -13593.61 -823.90
11/04/13 01:33:00 53128.97 -13595.65 -823.89
11/04/13 01:36:00 53129.32 -13594.15 -823.87
11/04/13 01:39:00 53128.75 -13596.20 -823.86
11/04/13 01:42:00 53129.09 -13594.70 -823.85
11/04/13 01:45:00 53128.54 -13596.75 -823.83
11/04/13 01:48:00 53128.88 -13595.25 -823.82
11/04/13 01:51:00 53128.32 -13597.29 -823.80
11/04/13 01:54:00 53128.66 -13595.79 -823.79
11/04/13 01:57:00 53128.10 -13597.84 -823.77
11/04/13 02:00:00 53128.44 -13596.34 -823.76
11/04/13 02:03:00 53127.88 -13598.38 -823.75
11/04/13 02:06:00 53128.22 -13596.87 -823.73
11/04/13 02:09:00 53127.66 -13598.93 -823.72
11/04/13 02:12:00 53128.01 -13597.43 -823.70
11/04/13 02:15:00 53127.45 -13599.47 -823.69
11/04/13 02:18:00 53126.88 -13601.52 -823.67
11/04/13 02:21:00 53127.23 -13600.02 -823.66
11/04/13 02:24:00 53126.66 -13602.06 -823.65
11/04/13 02:27:00 53127.01 -13600.56 -823.63
11/04/13 02:30:00 53126.44 -13602.61 -823.62
11/04/13 02:33:00 53126.79 -13601.10 -823.60
11/04/13 02:36:00 53126.23 -13603.15 -823.59
11/04/13 02:39:00 53126.57 -13601.64 -823.57
11/04/13 02:42:00 53126.01 -13603.70 -823.56
11/04/13 02:45:00 53126.35 -13602.19 -823.55
11/04/13 02:48:00 53125.79 -13604.24 -823.53
11/04/13 02:51:00 53126.14 -13602.73 -823.52
11/04/13 02:54:00 53125.57 -13604.79 -823.50
11/04/13 02:57:00 53125.92 -13603.28 -823.49
11/04/13 03:00:00 53125.36 -13605.34 -823.47
11/04/13 03:03:00 53124.79 -13607.38 -823.46
11/04/13 03:06:00 53125.14 -13605.88 -823.45
11/04/13 03:09:00 53124.57 -13607.93 -823.43
11/04/13 03:12:00 53124.91 -13606.42 -823.42
11/04/13 03:15:00 53124.36 -13608.47 -823.40
11/04/13 03:18:00 53124.70 -13606.96 -823.39
11/04/13 03:21:00 53124.14 -13609.02 -823.37
11/04/13 03:24:00 53124.48 -13607.51 -823.36
11/04/13 03:27:00 53123.92 -13609.55 -823.34
11/04/13 03:30:00 53124.27 -13608.05 -823.33
11/04/13 03:33:00 53123.70 -13610.10 -823.32
11/04/13 03:36:00 53124.05 -13608.60 -823.30
11/04/13 03:39:00 53123.48 -13610.64 -823.29
11/04/13 03:42:00 53123.82 -13609.14 -823.27
11/04/13 03:45:00 53123.26 -13611.19 -823.26
11/04/13 03:48:00 53122.70 -13613.24 -823.24
11/04/13 03:51:00 53123.04 -13611.74 -823.23
11/04/13 03:54:00 53122.47 -13613.78 -823.22
11/04/13 03:57:00 53122.83 -13612.28 -823.20
11/04/13 04:00:00 53122.26 -13614.32 -823.19
11/04/13 04:03:00 53122.61 -13612.82 -823.17
11/04/13 04:06:00 53122.04 -13614.87 -823.16
11/04/13 04:09:00 53122.39 -13613.37 -823.14
11/04/13 04:12:00 53121.82 -13615.42 -823.13
11/04/13 04:15:00 53122.17 -13613.92 -823.12
11/04/13 04:18:00 53121.61 -13615.96 -823.10
11/04/13 04:21:00 53121.95 -13614.46 -823.09
11/04/13 04:24:00 53121.39 -13616.51 -823.07
11/04/13 04:27:00 53121.74 -13615.01 -823.06
11/04/13 04:30:00 53121.17 -13617.04 -823.04
11/04/13 04:33:00 53120.60 -13619.10 -823.03
11/04/13 04:36:00 53120.95 -13617.60 -823.01
11/04/13 04:39:00 53120.39 -13619.64 -823.00
11/04/13 04:42:00 53120.73 -13618.13 -822.99
11/04/13 04:45:00 53120.16 -13620.19 -822.97
11/04/13 04:48:00 53120.52 -13618.68 -822.96
11/04/13 04:51:00 53119.95 -13620.73 -822.94
11/04/13 04:54:00 53120.29 -13619.22 -822.93
11/04/13 04:57:00 53119.73 -13621.28 -822.91
11/04/13 05:00:00 53120.08 -13619.77 -822.90
11/04/13 05:03:00 53119.51 -13621.83 -822.89
11/04/13 05:06:00 53119.85 -13620.32 -822.87
11/04/13 05:09:00 53119.29 -13622.36 -822.86
11/04/13 05:12:00 53119.64 -13620.86 -822.84
11/04/13 05:15:00 53119.07 -13622.91 -822.83
11/04/13 05:18:00 53118.51 -13624.95 -822.81
11/04/13 05:21:00 53118.86 -13623.45 -822.80
11/04/13 05:24:00 53118.29 -13625.50 -822.79
11/04/13 05:27:00 53118.64 -13624.00 -822.77
11/04/13 05:30:00 53118.08 -13626.05 -822.76
11/04/13 05:33:00 53118.42 -13624.55 -822.74
11/04/13 05:36:00 53117.86 -13626.59 -822.73
11/04/13 05:39:00 53118.21 -13625.09 -822.71
11/04/13 05:42:00 53117.64 -13627.14 -822.70
11/04/13 05:45:00 53117.98 -13625.64 -822.69
11/04/13 05:48:00 53117.42 -13627.68 -822.67
11/04/13 05:51:00 53117.77 -13626.17 -822.66
11/04/13 05:54:00 53117.20 -13628.23 -822.64
11/04/13 05:57:00 53117.54 -13626.72 -822.63
11/04/13 06:00:00 53116.98 -13628.76 -822.61
11/04/13 06:03:00 53116.42 -13630.82 -822.60
11/04/13 06:06:00 53116.76 -13629.31 -822.58
11/04/13 06:09:00 53116.21 -13631.35 -822.57
11/04/13 06:12:00 53116.55 -13629.85 -822.56
11/04/13 06:15:00 53115.98 -13631.90 -822.54
11/04/13 06:18:00 53116.33 -13630.40 -822.53
11/04/13 06:21:00 53115.76 -13632.44 -822.51
11/04/13 06:24:00 53116.11 -13630.94 -822.50
11/04/13 06:27:00 53115.54 -13632.99 -822.48
11/04/13 06:30:00 53115.89 -13631.49 -822.47
11/04/13 06:33:00 53115.32 -13633.53 -822.46
11/04/13 06:36:00 53115.68 -13632.03 -822.44
11/04/13 06:39:00 53115.11 -13634.08 -822.43
11/04/13 06:42:00 53115.46 -13632.57 -822.41
11/04/13 06:45:00 53114.89 -13634.62 -822.40
11/04/13 06:48:00 53114.32 -13636.68 -822.38
11/04/13 06:51:00 53114.67 -13635.17 -822.37
11/04/13 06:54:00 53114.11 -13637.21 -822.36
11/04/13 06:57:00 53114.45 -13635.71 -822.34
11/04/13 07:00:00 53113.88 -13637.76 -822.33
11/04/13 07:03:00 53114.23 -13636.26 -822.31
11/04/13 07:06:00 53113.68 -13638.30 -822.30
11/04/13 07:09:00 53114.02 -13636.79 -822.28
11/04/13 07:12:00 53113.45 -13638.85 -822.27
11/04/13 07:15:00 53113.80 -13637.35 -822.25
11/04/13 07:18:00 53113.23 -13639.39 -822.24
11/04/13 07:21:00 53113.58 -13637.88 -822.23
11/04/13 07:24:00 53113.01 -13639.94 -822.21
11/04/13 07:27:00 53113.36 -13638.43 -822.20
11/04/13 07:30:00 53112.79 -13640.49 -822.18
11/04/13 07:33:00 53112.23 -13642.53 -822.17
11/04/13 07:36:00 53112.58 -13641.03 -822.15
11/04/13 07:39:00 53112.01 -13643.07 -822.14
11/04/13 07:42:00 53112.35 -13641.57 -822.13
11/04/13 07:45:00 53111.80 -13643.61 -822.11
11/04/13 07:48:00 53112.13 -13642.11 -822.10
11/04/13 07:51:00 53111.57 -13644.16 -822.08
11/04/13 07:54:00 53111.92 -13642.66 -822.07
11/04/13 07:57:00 53111.36 -13644.71 -822.05
11/04/13 08:00:00 53111.70 -13643.20 -822.04
11/04/13 08:03:00 53111.14 -13645.25 -822.02
11/04/13 08:06:00 53111.48 -13643.75 -822.01
11/04/13 08:09:00 53110.91 -13645.79 -822.00
11/04/13 08:12:00 53111.26 -13644.29 -821.98
11/04/13 08:15:00 53110.70 -13646.33 -821.97
11/04/13 08:18:00 53110.14 -13648.39 -821.95
11/04/13 08:21:00 53110.48 -13646.88 -821.94
11/04/13 08:24:00 53109.91 -13648.93 -821.92
11/04/13 08:27:00 53110.26 -13647.43 -821.91
11/04/13 08:30:00 53109.69 -13649.47 -821.90
11/04/13 08:33:00 53110.04 -13647.97 -821.88
11/04/13 08:36:00 53109.48 -13650.02 -821.87
11/04/13 08:39:00 53109.83 -13648.52 -821.85
11/04/13 08:42:00 53109.26 -13650.57 -821.84
11/04/13 08:45:00 53109.61 -13649.07 -821.82
11/04/13 08:48:00 53109.05 -13651.11 -821.81
11/04/13 08:51:00 53109.39 -13649.60 -821.80
11/04/13 08:54:00 53108.82 -13651.65 -821.78
11/04/13 08:57:00 53109.16 -13650.15 -821.77
11/04/13 09:00:00 53108.60 -13652.19 -821.75
11/04/13 09:03:00 53108.04 -13654.24 -821.74
11/04/13 09:06:00 53108.38 -13652.74 -821.72
11/04/13 09:09:00 53107.81 -13654.79 -821.71
11/04/13 09:12:00 53108.16 -13653.29 -821.69
11/04/13 09:15:00 53107.61 -13655.33 -821.68
11/04/13 09:18:00 53107.95 -13653.83 -821.67
11/04/13 09:21:00 53107.38 -13655.88 -821.65
11/04/13 09:24:00 53107.73 -13654.37 -821.64
11/04/13 09:27:00 53107.16 -13656.43 -821.62
11/04/13 09:30:00 53107.50 -13654.92 -821.61
11/04/13 09:33:00 53106.94 -13656.96 -821.59
11/04/13 09:36:00 53107.29 -13655.46 -821.58
11/04/13 09:39:00 53106.72 -13657.51 -821.57
11/04/13 09:42:00 53107.07 -13656.01 -821.55
11/04/13 09:45:00 53106.50 -13658.06 -821.54
11/04/13 09:48:00 53105.95 -13660.10 -821.52
11/04/13 09:51:00 53106.29 -13658.59 -821.51
11/04/13 09:54:00 53105.71 -13660.64 -821.49
11/04/13 09:57:00 53106.07 -13659.14 -821.48
11/04/13 10:00:00 53105.50 -13661.18 -821.46
11/04/13 10:03:00 53105.85 -13659.68 -821.45
11/04/13 10:06:00 53105.29 -13661.73 -821.44
11/04/13 10:09:00 53105.62 -13660.23 -821.42
11/04/13 10:12:00 53105.06 -13662.28 -821.41
11/04/13 10:15:00 53105.41 -13660.78 -821.39
11/04/13 10:18:00 53104.84 -13662.82 -821.38
11/04/13 10:21:00 53105.18 -13661.31 -821.36
11/04/13 10:24:00 53104.62 -13663.36 -821.35
11/04/13 10:27:00 53104.97 -13661.86 -821.34
11/04/13 10:30:00 53104.41 -13663.91 -821.32
11/04/13 10:33:00 53103.84 -13665.96 -821.31
11/04/13 10:36:00 53104.18 -13664.45 -821.29
11/04/13 10:39:00 53103.61 -13666.50 -821.28
11/04/13 10:42:00 53103.97 -13665.00 -821.26
11/04/13 10:45:00 53103.40 -13667.05 -821.25
11/04/13 10:48:00 53103.75 -13665.55 -821.23
11/04/13 10:51:00 53103.18 -13667.58 -821.22
11/04/13 10:54:00 53103.53 -13666.08 -821.21
11/04/13 10:57:00 53102.96 -13668.13 -821.19
11/04/13 11:00:00 53103.31 -13666.63 -821.18
11/04/13 11:03:00 53102.75 -13668.67 -821.16
11/04/13 11:06:00 53103.09 -13667.17 -821.15
11/04/13 11:09:00 53102.53 -13669.22 -821.13
11/04/13 11:12:00 53102.87 -13667.72 -821.12
11/04/13 11:15:00 53102.30 -13669.77 -821.11
11/04/13 11:18:00 53101.74 -13671.82 -821.09
11/04/13 11:21:00 53102.08 -13670.31 -821.08
11/04/13 11:24:00 53101.52 -13672.37 -821.06
11/04/13 11:27:00 53101.87 -13670.86 -821.05
11/04/13 11:30:00 53101.30 -13672.90 -821.03
11/04/13 11:33:00 53101.65 -13671.40 -821.02
11/04/13 11:36:00 53101.08 -13673.44 -821.00
11/04/13 11:39:00 53101.43 -13671.94 -820.99
11/04/13 11:42:00 53100.86 -13673.99 -820.98
11/04/13 11:45:00 53101.21 -13672.48 -820.96
11/04/13 11:48:00 53100.64 -13674.53 -820.95
11/04/13 11:51:00 53100.99 -13673.03 -820.93
11/04/13 11:54:00 53100.42 -13675.08 -820.92
11/04/13 11:57:00 53100.77 -13673.58 -820.90
11/04/13 12:00:00 53100.20 -13675.62 -820.89
11/04/13 12:03:00 53099.64 -13677.67 -820.87
11/04/13 12:06:00 53099.98 -13676.17 -820.86
11/04/13 12:09:00 53099.42 -13678.21 -820.85
11/04/13 12:12:00 53099.77 -13676.71 -820.83
11/04/13 12:15:00 53099.20 -13678.75 -820.82
11/04/13 12:18:00 53099.55 -13677.25 -820.80
11/04/13 12:21:00 53098.98 -13679.30 -820.79
11/04/13 12:24:00 53099.32 -13677.80 -820.77
11/04/13 12:27:00 53098.76 -13679.85 -820.76
11/04/13 12:30:00 53099.11 -13678.35 -820.75
11/04/13 12:33:00 53098.54 -13680.39 -820.73
11/04/13 12:36:00 53098.89 -13678.88 -820.72
11/04/13 12:39:00 53098.32 -13680.93 -820.70
11/04/13 12:42:00 53098.67 -13679.43 -820.69
11/04/13 12:45:00 53098.10 -13681.47 -820.67
11/04/13 12:48:00 53097.54 -13683.52 -820.66
11/04/13 12:51:00 53097.88 -13682.02 -820.64
11/04/13 12:54:00 53097.31 -13684.07 -820.63
11/04/13 12:57:00 53097.66 -13682.57 -820.62
11/04/13 13:00:00 53097.10 -13684.62 -820.60
11/04/13 13:03:00 53097.45 -13683.12 -820.59
11/04/13 13:06:00 53096.88 -13685.15 -820.57
11/04/13 13:09:00 53097.23 -13683.65 -820.56
11/04/13 13:12:00 53096.66 -13685.70 -820.54
11/04/13 13:15:00 53097.01 -13684.20 -820.53
11/04/13 13:18:00 53096.44 -13686.25 -820.51
11/04/13 13:21:00 53096.78 -13684.74 -820.50
11/04/13 13:24:00 53096.22 -13686.80 -820.49
11/04/13 13:27:00 53096.56 -13685.29 -820.47
11/04/13 13:30:00 53096.00 -13687.33 -820.46
11/04/13 13:33:00 53095.44 -13689.38 -820.44
11/04/13 13:36:00 53095.78 -13687.88 -820.43
11/04/13 13:39:00 53095.21 -13689.92 -820.41
11/04/13 13:42:00 53095.56 -13688.42 -820.40
11/04/13 13:45:00 53094.99 -13690.47 -820.39
11/04/13 13:48:00 53095.33 -13688.97 -820.37
11/04/13 13:51:00 53094.77 -13691.01 -820.36
11/04/13 13:54:00 53095.12 -13689.51 -820.34
11/04/13 13:57:00 53094.55 -13691.56 -820.33
11/04/13 14:00:00 53094.90 -13690.06 -820.31
11/04/13 14:03:00 53094.34 -13692.10 -820.30
11/04/13 14:06:00 53094.69 -13690.59 -820.28
11/04/13 14:09:00 53094.12 -13692.64 -820.27
11/04/13 14:12:00 53094.46 -13691.14 -820.26
11/04/13 14:15:00 53093.90 -13693.19 -820.24
11/04/13 14:18:00 53093.32 -13695.24 -820.23
11/04/13 14:21:00 53093.67 -13693.74 -820.21
11/04/13 14:24:00 53093.11 -13695.78 -820.20
11/04/13 14:27:00 53093.46 -13694.27 -820.18
11/04/13 14:30:00 53092.89 -13696.33 -820.17
11/04/13 14:33:00 53093.24 -13694.82 -820.15
11/04/13 14:36:00 53092.68 -13696.86 -820.14
11/04/13 14:39:00 53093.02 -13695.36 -820.13
11/04/13 14:42:00 53092.46 -13697.41 -820.11
11/04/13 14:45:00 53092.80 -13695.91 -820.10
11/04/13 14:48:00 53092.23 -13697.95 -820.08
11/04/13 14:51:00 53092.58 -13696.45 -820.07
11/04/13 14:54:00 53092.01 -13698.50 -820.05
11/04/13 14:57:00 53092.36 -13697.00 -820.04
11/04/13 15:00:00 53091.80 -13699.04 -820.03
11/04/13 15:03:00 53091.23 -13701.09 -820.01
11/04/13 15:06:00 53091.57 -13699.58 -820.00
11/04/13 15:09:00 53091.00 -13701.64 -819.98
11/04/13 15:12:00 53091.35 -13700.13 -819.97
11/04/13 15:15:00 53090.79 -13702.17 -819.95
11/04/13 15:18:00 53091.14 -13700.67 -819.94
11/04/13 15:21:00 53090.57 -13702.72 -819.92
11/04/13 15:24:00 53090.92 -13701.22 -819.91
11/04/13 15:27:00 53090.35 -13703.26 -819.90
11/04/13 15:30:00 53090.70 -13701.76 -819.88
11/04/13 15:33:00 53090.13 -13703.81 -819.87
11/04/13 15:36:00 53090.47 -13702.31 -819.85
11/04/13 15:39:00 53089.90 -13704.36 -819.84
11/04/13 15:42:00 53090.25 -13702.86 -819.82
11/04/13 15:45:00 53089.69 -13704.89 -819.81
11/04/13 15:48:00 53089.12 -13706.94 -819.79
11/04/13 15:51:00 53089.46 -13705.44 -819.78
11/04/13 15:54:00 53088.90 -13707.49 -819.77
11/04/13 15:57:00 53089.25 -13705.99 -819.75
11/04/13 16:00:00 53088.69 -13708.03 -819.74
11/04/13 16:03:00 53089.04 -13706.53 -819.72
11/04/13 16:06:00 53088.46 -13708.58 -819.71
11/04/13 16:09:00 53088.81 -13707.08 -819.69
11/04/13 16:12:00 53088.24 -13709.12 -819.68
11/04/13 16:15:00 53088.59 -13707.62 -819.66
11/04/13 16:18:00 53088.02 -13709.67 -819.65
11/04/13 16:21:00 53088.37 -13708.17 -819.64
11/04/13 16:24:00 53087.81 -13710.21 -819.62
11/04/13 16:27:00 53088.15 -13708.70 -819.61
11/04/13 16:30:00 53087.59 -13710.75 -819.59
11/04/13 16:33:00 53087.01 -13712.80 -819.58
11/04/13 16:36:00 53087.37 -13711.30 -819.56
11/04/13 16:39:00 53086.80 -13713.35 -819.55
11/04/13 16:42:00 53087.15 -13711.85 -819.53
11/04/13 16:45:00 53086.58 -13713.88 -819.52
11/04/13 16:48:00 53086.93 -13712.38 -819.51
11/04/13 16:51:00 53086.36 -13714.43 -819.49
11/04/13 16:54:00 53086.71 -13712.93 -819.48
11/04/13 16:57:00 53086.14 -13714.98 -819.46
11/04/13 17:00:00 53086.48 -13713.48 -819.45
11/04/13 17:03:00 53085.92 -13715.53 -819.43
11/04/13 17:06:00 53086.27 -13714.02 -819.42
11/04/13 17:09:00 53085.69 -13716.07 -819.40
11/04/13 17:12:00 53086.04 -13714.57 -819.39
11/04/13 17:15:00 53085.48 -13716.61 -819.38
11/04/13 17:18:00 53084.91 -13718.65 -819.36
11/04/13 17:21:00 53085.26 -13717.15 -819.35
11/04/13 17:24:00 53084.69 -13719.20 -819.33
11/04/13 17:27:00 53085.04 -13717.70 -819.32
11/04/13 17:30:00 53084.47 -13719.73 -819.30
11/04/13 17:33:00 53084.82 -13718.23 -819.29
11/04/13 17:36:00 53084.25 -13720.29 -819.27
11/04/13 17:39:00 53084.59 -13718.78 -819.26
11/04/13 17:42:00 53084.03 -13720.83 -819.25
11/04/13 17:45:00 53084.38 -13719.33 -819.23
11/04/13 17:48:00 53083.81 -13721.38 -819.22
11/04/13 17:51:00 53084.16 -13719.88 -819.20
11/04/13 17:54:00 53083.59 -13721.92 -819.19
11/04/13 17:57:00 53083.94 -13720.42 -819.17
11/04/13 18:00:00 53083.37 -13722.46 -819.16
11/04/13 18:03:00 53082.80 -13724.51 -819.14
11/04/13 18:06:00 53083.15 -13723.01 -819.13
11/04/13 18:09:00 53082.58 -13725.05 -819.12
11/04/13 18:12:00 53082.93 -13723.55 -819.10
11/04/13 18:15:00 53082.36 -13725.59 -819.09
11/04/13 18:18:00 53082.71 -13724.09 -819.07
11/04/13 18:21:00 53082.14 -13726.13 -819.06
11/04/13 18:24:00 53082.49 -13724.63 -819.04
11/04/13 18:27:00 53081.92 -13726.68 -819.03
11/04/13 18:30:00 53082.27 -13725.18 -819.02
11/04/13 18:33:00 53081.70 -13727.23 -819.00
11/04/13 18:36:00 53082.05 -13725.73 -818.99
11/04/13 18:39:00 53081.48 -13727.77 -818.97
11/04/13 18:42:00 53081.83 -13726.28 -818.96
11/04/13 18:45:00 53081.27 -13728.31 -818.94
11/04/13 18:48:00 53080.69 -13730.36 -818.93
11/04/13 18:51:00 53081.04 -13728.86 -818.91
11/04/13 18:54:00 53080.46 -13730.90 -818.90
11/04/13 18:57:00 53080.82 -13729.40 -818.89
11/04/13 19:00:00 53080.25 -13731.45 -818.87
11/04/13 19:03:00 53080.60 -13729.95 -818.86
11/04/13 19:06:00 53080.03 -13732.00 -818.84
11/04/13 19:09:00 53080.38 -13730.50 -818.83
11/04/13 19:12:00 53079.82 -13732.53 -818.81
11/04/13 19:15:00 53080.16 -13731.03 -818.80
11/04/13 19:18:00 53079.59 -13733.08 -818.78
11/04/13 19:21:00 53079.95 -13731.58 -818.77
11/04/13 19:24:00 53079.37 -13733.62 -818.75
11/04/13 19:27:00 53079.72 -13732.12 -818.74
11/04/13 19:30:00 53079.15 -13734.17 -818.73
11/04/13 19:33:00 53078.59 -13736.21 -818.71
11/04/13 19:36:00 53078.93 -13734.71 -818.70
11/04/13 19:39:00 53078.36 -13736.75 -818.68
11/04/13 19:42:00 53078.71 -13735.25 -818.67
11/04/13 19:45:00 53078.14 -13737.30 -818.65
11/04/13 19:48:00 53078.49 -13735.80 -818.64
11/04/13 19:51:00 53077.93 -13737.85 -818.62
11/04/13 19:54:00 53078.27 -13736.35 -818.61
11/04/13 19:57:00 53077.70 -13738.39 -818.60
11/04/13 20:00:00 53078.05 -13736.89 -818.58
11/04/13 20:03:00 53077.48 -13738.93 -818.57
11/04/13 20:06:00 53077.83 -13737.43 -818.55
11/04/13 20:09:00 53077.27 -13739.47 -818.54
11/04/13 20:12:00 53077.61 -13737.97 -818.52
11/04/13 20:15:00 53077.05 -13740.02 -818.51
11/04/13 20:18:00 53076.47 -13742.07 -818.49
11/04/13 20:21:00 53076.82 -13740.57 -818.48
11/04/13 20:24:00 53076.25 -13742.62 -818.47
11/04/13 20:27:00 53076.60 -13741.11 -818.45
11/04/13 20:30:00 53076.04 -13743.16 -818.44
11/04/13 20:33:00 53076.38 -13741.66 -818.42
11/04/13 20:36:00 53075.81 -13743.70 -818.41
11/04/13 20:39:00 53076.16 -13742.19 -818.39
11/04/13 20:42:00 53075.59 -13744.24 -818.38
11/04/13 20:45:00 53075.94 -13742.74 -818.36
11/04/13 20:48:00 53075.37 -13744.79 -818.35
11/04/13 20:51:00 53075.71 -13743.29 -818.34
11/04/13 20:54:00 53075.15 -13745.33 -818.32
11/04/13 20:57:00 53075.50 -13743.83 -818.31
11/04/13 21:00:00 53074.93 -13745.87 -818.29
11/04/13 21:03:00 53074.36 -13747.92 -818.28
11/04/13 21:06:00 53074.71 -13746.41 -818.26
11/04/13 21:09:00 53074.14 -13748.46 -818.25
11/04/13 21:12:00 53074.49 -13746.96 -818.23
11/04/13 21:15:00 53073.92 -13749.01 -818.22
11/04/13 21:18:00 53074.27 -13747.51 -818.21
11/04/13 21:21:00 53073.70 -13749.55 -818.19
11/04/13 21:24:00 53074.05 -13748.05 -818.18
11/04/13 21:27:00 53073.48 -13750.10 -818.16
11/04/13 21:30:00 53073.83 -13748.60 -818.15
11/04/13 21:33:00 53073.26 -13750.64 -818.13
11/04/13 21:36:00 53073.61 -13749.14 -818.12
11/04/13 21:39:00 53073.04 -13751.18 -818.10
11/04/13 21:42:00 53073.39 -13749.68 -818.09
11/04/13 21:45:00 53072.82 -13751.72 -818.08
11/04/13 21:48:00 53072.25 -13753.77 -818.06
11/04/13 21:51:00 53072.60 -13752.27 -818.05
11/04/13 21:54:00 53072.03 -13754.32 -818.03
11/04/13 21:57:00 53072.38 -13752.82 -818.02
11/04/13 22:00:00 53071.81 -13754.85 -818.00
11/04/13 22:03:00 53072.16 -13753.35 -817.99
11/04/13 22:06:00 53071.59 -13755.40 -817.97
11/04/13 22:09:00 53071.93 -13753.90 -817.96
11/04/13 22:12:00 53071.37 -13755.94 -817.95
11/04/13 22:15:00 53071.71 -13754.44 -817.93
11/04/13 22:18:00 53071.15 -13756.49 -817.92
11/04/13 22:21:00 53071.50 -13754.99 -817.90
11/04/13 22:24:00 53070.93 -13757.04 -817.89
11/04/13 22:27:00 53071.28 -13755.54 -817.87
11/04/13 22:30:00 53070.70 -13757.58 -817.86
11/04/13 22:33:00 53070.13 -13759.63 -817.84
11/04/13 22:36:00 53070.48 -13758.13 -817.83
11/04/13 22:39:00 53069.92 -13760.17 -817.81
11/04/13 22:42:00 53070.27 -13758.67 -817.80
11/04/13 22:45:00 53069.70 -13760.71 -817.79
11/04/13 22:48:00 53070.05 -13759.21 -817.77
11/04/13 22:51:00 53069.48 -13761.26 -817.76
11/04/13 22:54:00 53069.82 -13759.75 -817.74
11/04/13 22:57:00 53069.25 -13761.80 -817.73
11/04/13 23:00:00 53069.61 -13760.30 -817.71
11/04/13 23:03:00 53069.04 -13762.35 -817.70
11/04/13 23:06:00 53069.38 -13760.84 -817.68
11/04/13 23:09:00 53068.81 -13762.89 -817.67
11/04/13 23:12:00 53069.16 -13761.39 -817.66
11/04/13 23:15:00 53068.59 -13763.43 -817.64
11/04/13 23:18:00 53068.03 -13765.47 -817.63
11/04/13 23:21:00 53068.38 -13763.97 -817.61
11/04/13 23:24:00 53067.80 -13766.01 -817.60
11/04/13 23:27:00 53068.16 -13764.51 -817.58
11/04/13 23:30:00 53067.59 -13766.56 -817.57
11/04/13 23:33:00 53067.94 -13765.06 -817.55
11/04/13 23:36:00 53067.36 -13767.11 -817.54
11/04/13 23:39:00 53067.71 -13765.61 -817.53
11/04/13 23:42:00 53067.14 -13767.65 -817.51
11/04/13 23:45:00 53067.48 -13766.15 -817.50
11/04/13 23:48:00 53066.93 -13768.20 -817.48
11/04/13 23:51:00 53067.27 -13766.70 -817.47
11/04/13 23:54:00 53066.70 -13768.74 -817.45
11/04/13 23:57:00 53067.05 -13767.24 -817.44
11/04/14 00:00:00 53066.47 -13769.29 -817.42
11/04/14 00:03:00 53065.91 -13771.34 -817.41
11/04/14 00:06:00 53066.26 -13769.84 -817.39
11/04/14 00:09:00 53065.69 -13771.87 -817.38
11/04/14 00:12:00 53066.04 -13770.37 -817.37
11/04/14 00:15:00 53065.46 -13772.42 -817.35
11/04/14 00:18:00 53065.82 -13770.92 -817.34
11/04/14 00:21:00 53065.25 -13772.96 -817.32
11/04/14 00:24:00 53065.59 -13771.46 -817.31
11/04/14 00:27:00 53065.02 -13773.51 -817.29
11/04/14 00:30:00 53065.37 -13772.01 -817.28
11/04/14 00:33:00 53064.81 -13774.05 -817.26
11/04/14 00:36:00 53065.15 -13772.55 -817.25
11/04/14 00:39:00 53064.59 -13774.60 -817.23
11/04/14 00:42:00 53064.94 -13773.10 -817.22
11/04/14 00:45:00 53064.37 -13775.13 -817.21
11/04/14 00:48:00 53063.80 -13777.18 -817.19
11/04/14 00:51:00 53064.14 -13775.67 -817.18
11/04/14 00:54:00 53063.57 -13777.72 -817.16
11/04/14 00:57:00 53063.93 -13776.22 -817.15
11/04/14 01:00:00 53063.36 -13778.27 -817.13
11/04/14 01:03:00 53063.70 -13776.77 -817.12
11/04/14 01:06:00 53063.12 -13778.81 -817.10
11/04/14 01:09:00 53063.48 -13777.31 -817.09
11/04/14 01:12:00 53062.91 -13779.35 -817.08
11/04/14 01:15:00 53063.26 -13777.85 -817.06
11/04/14 01:18:00 53062.68 -13779.90 -817.05
11/04/14 01:21:00 53063.04 -13778.40 -817.03
11/04/14 01:24:00 53062.47 -13780.45 -817.02
11/04/14 01:27:00 53062.82 -13778.95 -817.00
11/04/14 01:30:00 53062.25 -13780.99 -816.99
11/04/14 01:33:00 53061.68 -13783.04 -816.97
11/04/14 01:36:00 53062.02 -13781.54 -816.96
11/04/14 01:39:00 53061.45 -13783.57 -816.94
11/04/14 01:42:00 53061.80 -13782.07 -816.93
11/04/14 01:45:00 53061.23 -13784.12 -816.92
11/04/14 01:48:00 53061.58 -13782.61 -816.90
11/04/14 01:51:00 53061.02 -13784.66 -816.89
11/04/14 01:54:00 53061.36 -13783.16 -816.87
11/04/14 01:57:00 53060.79 -13785.21 -816.86
11/04/14 02:00:00 53061.14 -13783.71 -816.84
11/04/14 02:03:00 53060.58 -13785.75 -816.83
11/04/14 02:06:00 53060.92 -13784.25 -816.81
11/04/14 02:09:00 53060.36 -13786.30 -816.80
11/04/14 02:12:00 53060.70 -13784.80 -816.79
11/04/14 02:15:00 53060.12 -13786.84 -816.77
11/04/14 02:18:00 53059.56 -13788.89 -816.76
11/04/14 02:21:00 53059.91 -13787.39 -816.74
11/04/14 02:24:00 53059.34 -13789.43 -816.73
11/04/14 02:27:00 53059.69 -13787.93 -816.71
11/04/14 02:30:00 53059.12 -13789.98 -816.70
11/04/14 02:33:00 53059.46 -13788.48 -816.68
11/04/14 02:36:00 53058.89 -13790.51 -816.67
11/04/14 02:39:00 53059.25 -13789.01 -816.65
11/04/14 02:42:00 53058.68 -13791.06 -816.64
11/04/14 02:45:00 53059.03 -13789.56 -816.63
11/04/14 02:48:00 53058.46 -13791.60 -816.61
11/04/14 02:51:00 53058.81 -13790.10 -816.60
11/04/14 02:54:00 53058.23 -13792.14 -816.58
11/04/14 02:57:00 53058.59 -13790.64 -816.57
11/04/14 03:00:00 53058.02 -13792.69 -816.55
11/04/14 03:03:00 53057.45 -13794.74 -816.54
11/04/14 03:06:00 53057.79 -13793.24 -816.52
11/04/14 03:09:00 53057.22 -13795.28 -816.51
11/04/14 03:12:00 53057.57 -13793.78 -816.50
11/04/14 03:15:00 53057.00 -13795.82 -816.48
11/04/14 03:18:00 53057.35 -13794.32 -816.47
11/04/14 03:21:00 53056.78 -13796.37 -816.45
11/04/14 03:24:00 53057.13 -13794.87 -816.44
11/04/14 03:27:00 53056.55 -13796.92 -816.42
11/04/14 03:30:00 53056.91 -13795.42 -816.41
11/04/14 03:33:00 53056.34 -13797.46 -816.39
11/04/14 03:36:00 53056.68 -13795.96 -816.38
11/04/14 03:39:00 53056.11 -13798.01 -816.36
11/04/14 03:42:00 53056.46 -13796.50 -816.35
11/04/14 03:45:00 53055.89 -13798.54 -816.34
11/04/14 03:48:00 53055.32 -13800.58 -816.32
11/04/14 03:51:00 53055.68 -13799.08 -816.31
11/04/14 03:54:00 53055.10 -13801.12 -816.29
11/04/14 03:57:00 53055.46 -13799.63 -816.28
11/04/14 04:00:00 53054.88 -13801.67 -816.26
11/04/14 04:03:00 53055.23 -13800.17 -816.25
11/04/14 04:06:00 53054.66 -13802.22 -816.23
11/04/14 04:09:00 53055.01 -13800.71 -816.22
11/04/14 04:12:00 53054.43 -13802.76 -816.21
11/04/14 04:15:00 53054.79 -13801.26 -816.19
11/04/14 04:18:00 53054.21 -13803.30 -816.18
11/04/14 04:21:00 53054.57 -13801.81 -816.16
11/04/14 04:24:00 53053.99 -13803.85 -816.15
11/04/14 04:27:00 53054.34 -13802.35 -816.13
11/04/14 04:30:00 53053.77 -13804.39 -816.12
11/04/14 04:33:00 53053.21 -13806.44 -816.10
11/04/14 04:36:00 53053.55 -13804.94 -816.09
11/04/14 04:39:00 53052.98 -13806.98 -816.07
11/04/14 04:42:00 53053.34 -13805.48 -816.06
11/04/14 04:45:00 53052.76 -13807.53 -816.04
11/04/14 04:48:00 53053.11 -13806.03 -816.03
11/04/14 04:51:00 53052.54 -13808.07 -816.02
11/04/14 04:54:00 53052.89 -13806.57 -816.00
11/04/14 04:57:00 53052.31 -13808.62 -815.99
11/04/14 05:00:00 53052.66 -13807.12 -815.97
11/04/14 05:03:00 53052.10 -13809.15 -815.96
11/04/14 05:06:00 53052.45 -13807.65 -815.94
11/04/14 05:09:00 53051.87 -13809.69 -815.93
11/04/14 05:12:00 53052.23 -13808.19 -815.91
11/04/14 05:15:00 53051.66 -13810.24 -815.90
11/04/14 05:18:00 53051.08 -13812.28 -815.89
11/04/14 05:21:00 53051.43 -13810.78 -815.87
11/04/14 05:24:00 53050.86 -13812.83 -815.86
11/04/14 05:27:00 53051.21 -13811.33 -815.84
11/04/14 05:30:00 53050.64 -13813.37 -815.83
11/04/14 05:33:00 53050.99 -13811.87 -815.81
11/04/14 05:36:00 53050.42 -13813.91 -815.80
11/04/14 05:39:00 53050.76 -13812.41 -815.78
11/04/14 05:42:00 53050.20 -13814.46 -815.77
11/04/14 05:45:00 53050.55 -13812.96 -815.75
11/04/14 05:48:00 53049.97 -13815.00 -815.74
11/04/14 05:51:00 53050.32 -13813.50 -815.73
11/04/14 05:54:00 53049.75 -13815.55 -815.71
11/04/14 05:57:00 53050.11 -13814.04 -815.70
11/04/14 06:00:00 53049.53 -13816.09 -815.68
11/04/14 06:03:00 53048.96 -13818.14 -815.67
11/04/14 06:06:00 53049.31 -13816.63 -815.65
11/04/14 06:09:00 53048.75 -13818.68 -815.64
11/04/14 06:12:00 53049.09 -13817.18 -815.62
11/04/14 06:15:00 53048.52 -13819.22 -815.61
11/04/14 06:18:00 53048.87 -13817.73 -815.59
11/04/14 06:21:00 53048.29 -13819.77 -815.58
11/04/14 06:24:00 53048.65 -13818.27 -815.56
11/04/14 06:27:00 53048.07 -13820.31 -815.55
11/04/14 06:30:00 53048.42 -13818.81 -815.54
11/04/14 06:33:00 53047.86 -13820.86 -815.52
11/04/14 06:36:00 53048.20 -13819.36 -815.51
11/04/14 06:39:00 53047.63 -13821.40 -815.49
11/04/14 06:42:00 53047.98 -13819.90 -815.48
11/04/14 06:45:00 53047.40 -13821.94 -815.46
11/04/14 06:48:00 53046.83 -13823.99 -815.45
11/04/14 06:51:00 53047.18 -13822.49 -815.43
11/04/14 06:54:00 53046.62 -13824.53 -815.42
11/04/14 06:57:00 53046.97 -13823.03 -815.41
11/04/14 07:00:00 53046.39 -13825.08 -815.39
11/04/14 07:03:00 53046.75 -13823.58 -815.38
11/04/14 07:06:00 53046.18 -13825.62 -815.36
11/04/14 07:09:00 53046.53 -13824.12 -815.35
11/04/14 07:12:00 53045.95 -13826.16 -815.33
11/04/14 07:15:00 53046.30 -13824.66 -815.32
11/04/14 07:18:00 53045.73 -13826.71 -815.30
11/04/14 07:21:00 53046.08 -13825.21 -815.29
11/04/14 07:24:00 53045.51 -13827.25 -815.27
11/04/14 07:27:00 53045.86 -13825.75 -815.26
11/04/14 07:30:00 53045.29 -13827.79 -815.25
11/04/14 07:33:00 53044.71 -13829.84 -815.23
11/04/14 07:36:00 53045.07 -13828.34 -815.22
11/04/14 07:39:00 53044.49 -13830.38 -815.20
11/04/14 07:42:00 53044.84 -13828.88 -815.19
11/04/14 07:45:00 53044.27 -13830.92 -815.17
11/04/14 07:48:00 53044.62 -13829.42 -815.16
11/04/14 07:51:00 53044.05 -13831.47 -815.14
11/04/14 07:54:00 53044.40 -13829.97 -815.13
11/04/14 07:57:00 53043.83 -13832.01 -815.11
11/04/14 08:00:00 53044.18 -13830.51 -815.10
11/04/14 08:03:00 53043.61 -13832.56 -815.09
11/04/14 08:06:00 53043.95 -13831.06 -815.07
11/04/14 08:09:00 53043.38 -13833.10 -815.06
11/04/14 08:12:00 53043.73 -13831.60 -815.04
11/04/14 08:15:00 53043.16 -13833.65 -815.03
11/04/14 08:18:00 53042.59 -13835.69 -815.01
11/04/14 08:21:00 53042.94 -13834.19 -815.00
11/04/14 08:24:00 53042.38 -13836.23 -814.98
11/04/14 08:27:00 53042.72 -13834.73 -814.97
11/04/14 08:30:00 53042.15 -13836.78 -814.95
11/04/14 08:33:00 53042.50 -13835.27 -814.94
11/04/14 08:36:00 53041.93 -13837.32 -814.93
11/04/14 08:39:00 53042.27 -13835.82 -814.91
11/04/14 08:42:00 53041.70 -13837.86 -814.90
11/04/14 08:45:00 53042.05 -13836.36 -814.88
11/04/14 08:48:00 53041.48 -13838.40 -814.87
11/04/14 08:51:00 53041.83 -13836.90 -814.85
11/04/14 08:54:00 53041.26 -13838.95 -814.84
11/04/14 08:57:00 53041.61 -13837.45 -814.82
11/04/14 09:00:00 53041.04 -13839.49 -814.81
11/04/14 09:03:00 53040.46 -13841.53 -814.79
11/04/14 09:06:00 53040.81 -13840.03 -814.78
11/04/14 09:09:00 53040.24 -13842.08 -814.77
11/04/14 09:12:00 53040.60 -13840.58 -814.75
11/04/14 09:15:00 53040.02 -13842.62 -814.74
11/04/14 09:18:00 53040.37 -13841.12 -814.72
11/04/14 09:21:00 53039.80 -13843.17 -814.71
11/04/14 09:24:00 53040.15 -13841.67 -814.69
11/04/14 09:27:00 53039.57 -13843.71 -814.68
11/04/14 09:30:00 53039.93 -13842.21 -814.66
11/04/14 09:33:00 53039.36 -13844.25 -814.65
11/04/14 09:36:00 53039.71 -13842.76 -814.63
11/04/14 09:39:00 53039.14 -13844.80 -814.62
11/04/14 09:42:00 53039.49 -13843.30 -814.60
11/04/14 09:45:00 53038.92 -13845.34 -814.59
11/04/14 09:48:00 53038.34 -13847.38 -814.58
11/04/14 09:51:00 53038.69 -13845.88 -814.56
11/04/14 09:54:00 53038.12 -13847.93 -814.55
11/04/14 09:57:00 53038.46 -13846.43 -814.53
11/04/14 10:00:00 53037.90 -13848.47 -814.52
11/04/14 10:03:00 53038.25 -13846.97 -814.50
11/04/14 10:06:00 53037.68 -13849.01 -814.49
11/04/14 10:09:00 53038.02 -13847.51 -814.47
11/04/14 10:12:00 53037.45 -13849.56 -814.46
11/04/14 10:15:00 53037.80 -13848.06 -814.44
11/04/14 10:18:00 53037.24 -13850.10 -814.43
11/04/14 10:21:00 53037.59 -13848.60 -814.42
11/04/14 10:24:00 53037.01 -13850.64 -814.40
11/04/14 10:27:00 53037.36 -13849.14 -814.39
11/04/14 10:30:00 53036.79 -13851.18 -814.37
11/04/14 10:33:00 53036.21 -13853.23 -814.36
11/04/14 10:36:00 53036.56 -13851.73 -814.34
11/04/14 10:39:00 53035.99 -13853.77 -814.33
11/04/14 10:42:00 53036.34 -13852.27 -814.31
11/04/14 10:45:00 53035.77 -13854.31 -814.30
11/04/14 10:48:00 53036.12 -13852.82 -814.28
11/04/14 10:51:00 53035.55 -13854.86 -814.27
11/04/14 10:54:00 53035.89 -13853.36 -814.25
11/04/14 10:57:00 53035.32 -13855.40 -814.24
11/04/14 11:00:00 53035.68 -13853.90 -814.23
11/04/14 11:03:00 53035.10 -13855.94 -814.21
11/04/14 11:06:00 53035.45 -13854.44 -814.20
11/04/14 11:09:00 53034.89 -13856.49 -814.18
11/04/14 11:12:00 53035.23 -13854.99 -814.17
11/04/14 11:15:00 53034.66 -13857.04 -814.15
11/04/14 11:18:00 53034.09 -13859.07 -814.14
11/04/14 11:21:00 53034.44 -13857.57 -814.12
11/04/14 11:24:00 53033.87 -13859.62 -814.11
11/04/14 11:27:00 53034.21 -13858.11 -814.09
11/04/14 11:30:00 53033.64 -13860.17 -814.08
11/04/14 11:33:00 53033.99 -13858.67 -814.06
11/04/14 11:36:00 53033.41 -13860.71 -814.05
11/04/14 11:39:00 53033.77 -13859.21 -814.04
11/04/14 11:42:00 53033.19 -13861.25 -814.02
11/04/14 11:45:00 53033.55 -13859.75 -814.01
11/04/14 11:48:00 53032.97 -13861.78 -813.99
11/04/14 11:51:00 53033.33 -13860.29 -813.98
11/04/14 11:54:00 53032.75 -13862.34 -813.96
11/04/14 11:57:00 53033.11 -13860.84 -813.95
11/04/14 12:00:00 53032.53 -13862.88 -813.93
11/04/14 12:03:00 53031.95 -13864.92 -813.92
11/04/14 12:06:00 53032.31 -13863.42 -813.91
11/04/14 12:09:00 53031.73 -13865.47 -813.89
11/04/14 12:12:00 53032.09 -13863.97 -813.88
11/04/14 12:15:00 53031.51 -13866.01 -813.86
11/04/14 12:18:00 53031.87 -13864.51 -813.85
11/04/14 12:21:00 53031.29 -13866.55 -813.83
11/04/14 12:24:00 53031.64 -13865.05 -813.82
11/04/14 12:27:00 53031.07 -13867.10 -813.80
11/04/14 12:30:00 53031.42 -13865.60 -813.79
11/04/14 12:33:00 53030.84 -13867.64 -813.77
11/04/14 12:36:00 53031.20 -13866.14 -813.76
11/04/14 12:39:00 53030.62 -13868.19 -813.74
11/04/14 12:42:00 53030.98 -13866.70 -813.73
11/04/14 12:45:00 53030.40 -13868.72 -813.72
11/04/14 12:48:00 53029.82 -13870.77 -813.70
11/04/14 12:51:00 53030.19 -13869.27 -813.69
11/04/14 12:54:00 53029.60 -13871.32 -813.67
11/04/14 12:57:00 53029.96 -13869.82 -813.66
11/04/14 13:00:00 53029.38 -13871.86 -813.64
11/04/14 13:03:00 53029.73 -13870.37 -813.63
11/04/14 13:06:00 53029.16 -13872.41 -813.61
11/04/14 13:09:00 53029.51 -13870.91 -813.60
11/04/14 13:12:00 53028.94 -13872.95 -813.58
11/04/14 13:15:00 53029.29 -13871.45 -813.57
11/04/14 13:18:00 53028.72 -13873.49 -813.55
11/04/14 13:21:00 53029.07 -13871.99 -813.54
11/04/14 13:24:00 53028.50 -13874.03 -813.53
11/04/14 13:27:00 53028.84 -13872.53 -813.51
11/04/14 13:30:00 53028.27 -13874.58 -813.50
11/04/14 13:33:00 53027.70 -13876.62 -813.48
11/04/14 13:36:00 53028.05 -13875.12 -813.47
11/04/14 13:39:00 53027.47 -13877.16 -813.45
11/04/14 13:42:00 53027.83 -13875.66 -813.44
11/04/14 13:45:00 53027.26 -13877.70 -813.42
11/04/14 13:48:00 53027.61 -13876.20 -813.41
11/04/14 13:51:00 53027.03 -13878.25 -813.39
11/04/14 13:54:00 53027.38 -13876.75 -813.38
11/04/14 13:57:00 53026.81 -13878.79 -813.36
11/04/14 14:00:00 53027.17 -13877.29 -813.35
11/04/14 14:03:00 53026.59 -13879.33 -813.34
11/04/14 14:06:00 53026.94 -13877.83 -813.32
11/04/14 14:09:00 53026.37 -13879.89 -813.31
11/04/14 14:12:00 53026.71 -13878.38 -813.29
11/04/14 14:15:00 53026.14 -13880.42 -813.28
11/04/14 14:18:00 53025.57 -13882.47 -813.26
11/04/14 14:21:00 53025.92 -13880.97 -813.25
11/04/14 14:24:00 53025.35 -13883.01 -813.23
11/04/14 14:27:00 53025.70 -13881.51 -813.22
11/04/14 14:30:00 53025.12 -13883.55 -813.20
11/04/14 14:33:00 53025.47 -13882.05 -813.19
11/04/14 14:36:00 53024.90 -13884.09 -813.18
11/04/14 14:39:00 53025.25 -13882.59 -813.16
11/04/14 14:42:00 53024.68 -13884.64 -813.15
11/04/14 14:45:00 53025.03 -13883.14 -813.13
11/04/14 14:48:00 53024.46 -13885.18 -813.12
11/04/14 14:51:00 53024.81 -13883.68 -813.10
11/04/14 14:54:00 53024.23 -13885.73 -813.09
11/04/14 14:57:00 53024.58 -13884.23 -813.07
11/04/14 15:00:00 53024.01 -13886.28 -813.06
11/04/14 15:03:00 53023.44 -13888.31 -813.04
11/04/14 15:06:00 53023.79 -13886.82 -813.03
11/04/14 15:09:00 53023.21 -13888.86 -813.01
11/04/14 15:12:00 53023.57 -13887.36 -813.00
11/04/14 15:15:00 53022.99 -13889.40 -812.99
11/04/14 15:18:00 53023.34 -13887.90 -812.97
11/04/14 15:21:00 53022.77 -13889.94 -812.96
11/04/14 15:24:00 53023.12 -13888.44 -812.94
11/04/14 15:27:00 53022.55 -13890.48 -812.93
11/04/14 15:30:00 53022.90 -13888.99 -812.91
11/04/14 15:33:00 53022.32 -13891.03 -812.90
11/04/14 15:36:00 53022.68 -13889.52 -812.88
11/04/14 15:39:00 53022.11 -13891.57 -812.87
11/04/14 15:42:00 53022.45 -13890.07 -812.85
11/04/14 15:45:00 53021.88 -13892.12 -812.84
11/04/14 15:48:00 53021.31 -13894.16 -812.82
11/04/14 15:51:00 53021.66 -13892.66 -812.81
11/04/14 15:54:00 53021.07 -13894.70 -812.80
11/04/14 15:57:00 53021.43 -13893.20 -812.78
11/04/14 16:00:00 53020.86 -13895.25 -812.77
11/04/14 16:03:00 53021.21 -13893.75 -812.75
11/04/14 16:06:00 53020.64 -13895.79 -812.74
11/04/14 16:09:00 53020.99 -13894.29 -812.72
11/04/14 16:12:00 53020.41 -13896.33 -812.71
11/04/14 16:15:00 53020.77 -13894.83 -812.69
11/04/14 16:18:00 53020.19 -13896.87 -812.68
11/04/14 16:21:00 53020.55 -13895.38 -812.66
11/04/14 16:24:00 53019.96 -13897.41 -812.65
11/04/14 16:27:00 53020.32 -13895.92 -812.63
11/04/14 16:30:00 53019.75 -13897.97 -812.62
11/04/14 16:33:00 53019.16 -13900.00 -812.61
11/04/14 16:36:00 53019.52 -13898.51 -812.59
11/04/14 16:39:00 53018.95 -13900.55 -812.58
11/04/14 16:42:00 53019.30 -13899.05 -812.56
11/04/14 16:45:00 53018.73 -13901.09 -812.55
11/04/14 16:48:00 53019.07 -13899.59 -812.53
11/04/14 16:51:00 53018.50 -13901.63 -812.52
11/04/14 16:54:00 53018.85 -13900.13 -812.50
11/04/14 16:57:00 53018.28 -13902.17 -812.49
11/04/14 17:00:00 53018.63 -13900.67 -812.47
11/04/14 17:03:00 53018.05 -13902.71 -812.46
11/04/14 17:06:00 53018.41 -13901.22 -812.44
11/04/14 17:09:00 53017.83 -13903.27 -812.43
11/04/14 17:12:00 53018.19 -13901.77 -812.42
11/04/14 17:15:00 53017.61 -13903.81 -812.40
11/04/14 17:18:00 53017.03 -13905.85 -812.39
11/04/14 17:21:00 53017.39 -13904.35 -812.37
11/04/14 17:24:00 53016.82 -13906.39 -812.36
11/04/14 17:27:00 53017.17 -13904.89 -812.34
11/04/14 17:30:00 53016.59 -13906.93 -812.33
11/04/14 17:33:00 53016.94 -13905.43 -812.31
11/04/14 17:36:00 53016.37 -13907.49 -812.30
11/04/14 17:39:00 53016.72 -13905.99 -812.28
11/04/14 17:42:00 53016.14 -13908.03 -812.27
11/04/14 17:45:00 53016.50 -13906.53 -812.25
11/04/14 17:48:00 53015.92 -13908.57 -812.24
11/04/14 17:51:00 53016.28 -13907.08 -812.22
11/04/14 17:54:00 53015.69 -13909.11 -812.21
11/04/14 17:57:00 53016.05 -13907.62 -812.20
11/04/14 18:00:00 53015.48 -13909.65 -812.18
11/04/14 18:03:00 53014.90 -13911.70 -812.17
11/04/14 18:06:00 53015.25 -13910.19 -812.15
11/04/14 18:09:00 53014.67 -13912.23 -812.14
11/04/14 18:12:00 53015.03 -13910.74 -812.12
11/04/14 18:15:00 53014.45 -13912.78 -812.11
11/04/14 18:18:00 53014.80 -13911.28 -812.09
11/04/14 18:21:00 53014.23 -13913.33 -812.08
11/04/14 18:24:00 53014.59 -13911.83 -812.06
11/04/14 18:27:00 53014.00 -13913.87 -812.05
11/04/14 18:30:00 53014.36 -13912.37 -812.03
11/04/14 18:33:00 53013.79 -13914.41 -812.02
11/04/14 18:36:00 53014.13 -13912.91 -812.01
11/04/14 18:39:00 53013.57 -13914.95 -811.99
11/04/14 18:42:00 53013.92 -13913.46 -811.98
11/04/14 18:45:00 53013.34 -13915.51 -811.96
11/04/14 18:48:00 53012.76 -13917.55 -811.95
11/04/14 18:51:00 53013.12 -13916.05 -811.93
11/04/14 18:54:00 53012.54 -13918.09 -811.92
11/04/14 18:57:00 53012.90 -13916.59 -811.90
11/04/14 19:00:00 53012.31 -13918.63 -811.89
11/04/14 19:03:00 53012.67 -13917.13 -811.87
11/04/14 19:06:00 53012.09 -13919.17 -811.86
11/04/14 19:09:00 53012.45 -13917.67 -811.84
11/04/14 19:12:00 53011.87 -13919.71 -811.83
11/04/14 19:15:00 53012.22 -13918.21 -811.82
11/04/14 19:18:00 53011.64 -13920.26 -811.80
11/04/14 19:21:00 53012.00 -13918.77 -811.79
11/04/14 19:24:00 53011.42 -13920.81 -811.77
11/04/14 19:27:00 53011.78 -13919.31 -811.76
11/04/14 19:30:00 53011.20 -13921.35 -811.74
11/04/14 19:33:00 53010.62 -13923.39 -811.73
11/04/14 19:36:00 53010.98 -13921.89 -811.71
11/04/14 19:39:00 53010.40 -13923.93 -811.70
11/04/14 19:42:00 53010.75 -13922.43 -811.68
11/04/14 19:45:00 53010.18 -13924.47 -811.67
11/04/14 19:48:00 53010.54 -13922.97 -811.65
11/04/14 19:51:00 53009.96 -13925.02 -811.64
11/04/14 19:54:00 53010.31 -13923.52 -811.62
11/04/14 19:57:00 53009.73 -13925.56 -811.61
11/04/14 20:00:00 53010.09 -13924.06 -811.60
11/04/14 20:03:00 53009.51 -13926.10 -811.58
11/04/14 20:06:00 53009.87 -13924.61 -811.57
11/04/14 20:09:00 53009.29 -13926.65 -811.55
11/04/14 20:12:00 53009.64 -13925.15 -811.54
11/04/14 20:15:00 53009.07 -13927.19 -811.52
11/04/14 20:18:00 53008.49 -13929.24 -811.51
11/04/14 20:21:00 53008.84 -13927.74 -811.49
11/04/14 20:24:00 53008.26 -13929.78 -811.48
11/04/14 20:27:00 53008.62 -13928.28 -811.46
11/04/14 20:30:00 53008.04 -13930.32 -811.45
11/04/14 20:33:00 53008.40 -13928.82 -811.43
11/04/14 20:36:00 53007.82 -13930.86 -811.42
11/04/14 20:39:00 53008.17 -13929.36 -811.40
11/04/14 20:42:00 53007.59 -13931.41 -811.39
11/04/14 20:45:00 53007.94 -13929.91 -811.38
11/04/14 20:48:00 53007.37 -13931.95 -811.36
11/04/14 20:51:00 53007.72 -13930.45 -811.35
11/04/14 20:54:00 53007.15 -13932.49 -811.33
11/04/14 20:57:00 53007.50 -13931.00 -811.32
11/04/14 21:00:00 53006.92 -13933.03 -811.30
11/04/14 21:03:00 53006.34 -13935.07 -811.29
11/04/14 21:06:00 53006.70 -13933.57 -811.27
11/04/14 21:09:00 53006.12 -13935.62 -811.26
11/04/14 21:12:00 53006.48 -13934.13 -811.24
11/04/14 21:15:00 53005.91 -13936.17 -811.23
11/04/14 21:18:00 53006.26 -13934.67 -811.21
11/04/14 21:21:00 53005.68 -13936.71 -811.20
11/04/14 21:24:00 53006.03 -13935.21 -811.18
11/04/14 21:27:00 53005.46 -13937.25 -811.17
11/04/14 21:30:00 53005.81 -13935.75 -811.16
11/04/14 21:33:00 53005.24 -13937.79 -811.14
11/04/14 21:36:00 53005.59 -13936.29 -811.13
11/04/14 21:39:00 53005.01 -13938.34 -811.11
11/04/14 21:42:00 53005.36 -13936.84 -811.10
11/04/14 21:45:00 53004.78 -13938.88 -811.08
11/04/14 21:48:00 53004.21 -13940.92 -811.07
11/04/14 21:51:00 53004.57 -13939.42 -811.05
11/04/14 21:54:00 53003.98 -13941.46 -811.04
11/04/14 21:57:00 53004.34 -13939.96 -811.02
11/04/14 22:00:00 53003.77 -13942.00 -811.01
11/04/14 22:03:00 53004.12 -13940.50 -810.99
11/04/14 22:06:00 53003.54 -13942.55 -810.98
11/04/14 22:09:00 53003.89 -13941.05 -810.97
11/04/14 22:12:00 53003.31 -13943.09 -810.95
11/04/14 22:15:00 53003.67 -13941.60 -810.94
11/04/14 22:18:00 53003.09 -13943.63 -810.92
11/04/14 22:21:00 53003.45 -13942.13 -810.91
11/04/14 22:24:00 53002.87 -13944.18 -810.89
11/04/14 22:27:00 53003.22 -13942.69 -810.88
11/04/14 22:30:00 53002.66 -13944.73 -810.86
11/04/14 22:33:00 53002.07 -13946.77 -810.85
11/04/14 22:36:00 53002.42 -13945.27 -810.83
11/04/14 22:39:00 53001.85 -13947.30 -810.82
11/04/14 22:42:00 53002.20 -13945.81 -810.80
11/04/14 22:45:00 53001.62 -13947.85 -810.79
11/04/14 22:48:00 53001.98 -13946.35 -810.77
11/04/14 22:51:00 53001.40 -13948.40 -810.76
11/04/14 22:54:00 53001.75 -13946.90 -810.75
11/04/14 22:57:00 53001.18 -13948.94 -810.73
11/04/14 23:00:00 53001.53 -13947.44 -810.72
11/04/14 23:03:00 53000.95 -13949.48 -810.70
11/04/14 23:06:00 53001.30 -13947.98 -810.69
11/04/14 23:09:00 53000.73 -13950.03 -810.67
11/04/14 23:12:00 53001.08 -13948.53 -810.66
11/04/14 23:15:00 53000.50 -13950.57 -810.64
11/04/14 23:18:00 52999.93 -13952.61 -810.63
11/04/14 23:21:00 53000.28 -13951.11 -810.61
11/04/14 23:24:00 52999.71 -13953.15 -810.60
11/04/14 23:27:00 53000.06 -13951.65 -810.58
11/04/14 23:30:00 52999.48 -13953.69 -810.57
11/04/14 23:33:00 52999.84 -13952.19 -810.55
11/04/14 23:36:00 52999.25 -13954.24 -810.54
11/04/14 23:39:00 52999.61 -13952.75 -810.52
11/04/14 23:42:00 52999.04 -13954.78 -810.51
11/04/14 23:45:00 52999.39 -13953.28 -810.50
11/04/14 23:48:00 52998.81 -13955.32 -810.48
11/04/14 23:51:00 52999.16 -13953.82 -810.47
11/04/14 23:54:00 52998.59 -13955.86 -810.45
11/04/14 23:57:00 52998.94 -13954.36 -810.44
11/04/15 00:00:00 52998.36 -13956.41 -810.42
11/04/15 00:03:00 52997.79 -13958.45 -810.41
11/04/15 00:06:00 52998.14 -13956.95 -810.39
11/04/15 00:09:00 52997.57 -13958.99 -810.38
11/04/15 00:12:00 52997.92 -13957.49 -810.36
11/04/15 00:15:00 52997.34 -13959.53 -810.35
11/04/15 00:18:00 52997.70 -13958.03 -810.33
11/04/15 00:21:00 52997.11 -13960.08 -810.32
11/04/15 00:24:00 52997.47 -13958.59 -810.30
11/04/15 00:27:00 52996.89 -13960.62 -810.29
11/04/15 00:30:00 52997.25 -13959.13 -810.28
11/04/15 00:33:00 52996.67 -13961.16 -810.26
11/04/15 00:36:00 52997.02 -13959.67 -810.25
11/04/15 00:39:00 52996.44 -13961.71 -810.23
11/04/15 00:42:00 52996.80 -13960.22 -810.22
11/04/15 00:45:00 52996.22 -13962.25 -810.20
11/04/15 00:48:00 52995.64 -13964.29 -810.19
11/04/15 00:51:00 52996.00 -13962.80 -810.17
11/04/15 00:54:00 52995.42 -13964.85 -810.16
11/04/15 00:57:00 52995.77 -13963.35 -810.14
11/04/15 01:00:00 52995.20 -13965.38 -810.13
11/04/15 01:03:00 52995.55 -13963.89 -810.11
11/04/15 01:06:00 52994.98 -13965.92 -810.10
11/04/15 01:09:00 52995.33 -13964.42 -810.08
11/04/15 01:12:00 52994.75 -13966.46 -810.07
11/04/15 01:15:00 52995.10 -13964.96 -810.05
11/04/15 01:18:00 52994.52 -13967.01 -810.04
11/04/15 01:21:00 52994.88 -13965.52 -810.03
11/04/15 01:24:00 52994.30 -13967.56 -810.01
11/04/15 01:27:00 52994.65 -13966.06 -810.00
11/04/15 01:30:00 52994.07 -13968.09 -809.98
11/04/15 01:33:00 52993.50 -13970.13 -809.97
11/04/15 01:36:00 52993.85 -13968.63 -809.95
11/04/15 01:39:00 52993.27 -13970.68 -809.94
11/04/15 01:42:00 52993.63 -13969.19 -809.92
11/04/15 01:45:00 52993.05 -13971.22 -809.91
11/04/15 01:48:00 52993.41 -13969.72 -809.89
11/04/15 01:51:00 52992.82 -13971.78 -809.88
11/04/15 01:54:00 52993.18 -13970.28 -809.86
11/04/15 01:57:00 52992.61 -13972.31 -809.85
11/04/15 02:00:00 52992.96 -13970.81 -809.83
11/04/15 02:03:00 52992.38 -13972.85 -809.82
11/04/15 02:06:00 52992.73 -13971.36 -809.81
11/04/15 02:09:00 52992.15 -13973.39 -809.79
11/04/15 02:12:00 52992.51 -13971.90 -809.78
11/04/15 02:15:00 52991.92 -13973.94 -809.76
11/04/15 02:18:00 52991.36 -13975.98 -809.75
11/04/15 02:21:00 52991.71 -13974.48 -809.73
11/04/15 02:24:00 52991.14 -13976.52 -809.72
11/04/15 02:27:00 52991.48 -13975.03 -809.70
11/04/15 02:30:00 52990.90 -13977.07 -809.69
11/04/15 02:33:00 52991.26 -13975.58 -809.67
11/04/15 02:36:00 52990.69 -13977.62 -809.66
11/04/15 02:39:00 52991.04 -13976.12 -809.64
11/04/15 02:42:00 52990.46 -13978.15 -809.63
11/04/15 02:45:00 52990.82 -13976.66 -809.61
11/04/15 02:48:00 52990.24 -13978.69 -809.60
11/04/15 02:51:00 52990.60 -13977.20 -809.58
11/04/15 02:54:00 52990.01 -13979.24 -809.57
11/04/15 02:57:00 52990.36 -13977.74 -809.55
11/04/15 03:00:00 52989.79 -13979.78 -809.54
11/04/15 03:03:00 52989.21 -13981.82 -809.53
11/04/15 03:06:00 52989.56 -13980.32 -809.51
11/04/15 03:09:00 52988.98 -13982.37 -809.50
11/04/15 03:12:00 52989.33 -13980.87 -809.48
11/04/15 03:15:00 52988.76 -13982.91 -809.47
11/04/15 03:18:00 52989.12 -13981.41 -809.45
11/04/15 03:21:00 52988.54 -13983.45 -809.44
11/04/15 03:24:00 52988.89 -13981.95 -809.42
11/04/15 03:27:00 52988.31 -13984.00 -809.41
11/04/15 03:30:00 52988.66 -13982.50 -809.39
11/04/15 03:33:00 52988.08 -13984.54 -809.38
11/04/15 03:36:00 52988.44 -13983.04 -809.36
11/04/15 03:39:00 52987.86 -13985.09 -809.35
11/04/15 03:42:00 52988.21 -13983.59 -809.33
11/04/15 03:45:00 52987.64 -13985.62 -809.32
11/04/15 03:48:00 52987.06 -13987.66 -809.31
11/04/15 03:51:00 52987.42 -13986.17 -809.29
11/04/15 03:54:00 52986.84 -13988.20 -809.28
11/04/15 03:57:00 52987.20 -13986.71 -809.26
11/04/15 04:00:00 52986.61 -13988.76 -809.25
11/04/15 04:03:00 52986.96 -13987.26 -809.23
11/04/15 04:06:00 52986.38 -13989.29 -809.22
11/04/15 04:09:00 52986.74 -13987.80 -809.20
11/04/15 04:12:00 52986.16 -13989.83 -809.19
11/04/15 04:15:00 52986.52 -13988.33 -809.17
11/04/15 04:18:00 52985.94 -13990.38 -809.16
11/04/15 04:21:00 52986.30 -13988.89 -809.14
11/04/15 04:24:00 52985.71 -13990.92 -809.13
11/04/15 04:27:00 52986.07 -13989.43 -809.11
11/04/15 04:30:00 52985.50 -13991.46 -809.10
11/04/15 04:33:00 52984.92 -13993.51 -809.08
11/04/15 04:36:00 52985.27 -13992.01 -809.07
11/04/15 04:39:00 52984.69 -13994.05 -809.06
11/04/15 04:42:00 52985.04 -13992.55 -809.04
11/04/15 04:45:00 52984.46 -13994.60 -809.03
11/04/15 04:48:00 52984.82 -13993.10 -809.01
11/04/15 04:51:00 52984.24 -13995.14 -809.00
11/04/15 04:54:00 52984.59 -13993.64 -808.98
11/04/15 04:57:00 52984.02 -13995.68 -808.97
11/04/15 05:00:00 52984.38 -13994.18 -808.95
11/04/15 05:03:00 52983.80 -13996.22 -808.94
11/04/15 05:06:00 52984.15 -13994.72 -808.92
11/04/15 05:09:00 52983.56 -13996.77 -808.91
11/04/15 05:12:00 52983.93 -13995.27 -808.89
11/04/15 05:15:00 52983.35 -13997.31 -808.88
11/04/15 05:18:00 52982.76 -13999.34 -808.86
11/04/15 05:21:00 52983.12 -13997.85 -808.85
11/04/15 05:24:00 52982.54 -13999.89 -808.83
11/04/15 05:27:00 52982.89 -13998.40 -808.82
11/04/15 05:30:00 52982.32 -14000.43 -808.80
11/04/15 05:33:00 52982.68 -13998.94 -808.79
11/04/15 05:36:00 52982.09 -14000.97 -808.78
11/04/15 05:39:00 52982.45 -13999.47 -808.76
11/04/15 05:42:00 52981.87 -14001.52 -808.75
11/04/15 05:45:00 52982.22 -14000.02 -808.73
11/04/15 05:48:00 52981.64 -14002.06 -808.72
11/04/15 05:51:00 52982.00 -14000.56 -808.70
11/04/15 05:54:00 52981.42 -14002.61 -808.69
11/04/15 05:57:00 52981.78 -14001.12 -808.67
11/04/15 06:00:00 52981.20 -14003.15 -808.66
11/04/15 06:03:00 52980.62 -14005.19 -808.64
11/04/15 06:06:00 52980.97 -14003.69 -808.63
11/04/15 06:09:00 52980.39 -14005.74 -808.61
11/04/15 06:12:00 52980.74 -14004.24 -808.60
11/04/15 06:15:00 52980.17 -14006.28 -808.58
11/04/15 06:18:00 52980.53 -14004.78 -808.57
11/04/15 06:21:00 52979.95 -14006.82 -808.55
11/04/15 06:24:00 52980.30 -14005.32 -808.54
11/04/15 06:27:00 52979.72 -14007.37 -808.52
11/04/15 06:30:00 52980.07 -14005.87 -808.51
11/04/15 06:33:00 52979.49 -14007.90 -808.50
11/04/15 06:36:00 52979.86 -14006.41 -808.48
11/04/15 06:39:00 52979.28 -14008.46 -808.47
11/04/15 06:42:00 52979.62 -14006.96 -808.45
11/04/15 06:45:00 52979.04 -14008.99 -808.44
11/04/15 06:48:00 52978.46 -14011.02 -808.42
11/04/15 06:51:00 52978.82 -14009.53 -808.41
11/04/15 06:54:00 52978.25 -14011.58 -808.39
11/04/15 06:57:00 52978.60 -14010.08 -808.38
11/04/15 07:00:00 52978.02 -14012.12 -808.36
11/04/15 07:03:00 52978.38 -14010.62 -808.35
11/04/15 07:06:00 52977.79 -14012.67 -808.33
11/04/15 07:09:00 52978.15 -14011.17 -808.32
11/04/15 07:12:00 52977.56 -14013.20 -808.30
11/04/15 07:15:00 52977.92 -14011.71 -808.29
11/04/15 07:18:00 52977.35 -14013.74 -808.27
11/04/15 07:21:00 52977.70 -14012.25 -808.26
11/04/15 07:24:00 52977.12 -14014.29 -808.24
11/04/15 07:27:00 52977.47 -14012.79 -808.23
11/04/15 07:30:00 52976.90 -14014.83 -808.22
11/04/15 07:33:00 52976.32 -14016.87 -808.20
11/04/15 07:36:00 52976.68 -14015.37 -808.19
11/04/15 07:39:00 52976.09 -14017.42 -808.17
11/04/15 07:42:00 52976.45 -14015.92 -808.16
11/04/15 07:45:00 52975.86 -14017.96 -808.14
11/04/15 07:48:00 52976.22 -14016.47 -808.13
11/04/15 07:51:00 52975.64 -14018.51 -808.11
11/04/15 07:54:00 52976.00 -14017.01 -808.10
11/04/15 07:57:00 52975.42 -14019.04 -808.08
11/04/15 08:00:00 52975.77 -14017.54 -808.07
11/04/15 08:03:00 52975.20 -14019.58 -808.05
11/04/15 08:06:00 52975.55 -14018.08 -808.04
11/04/15 08:09:00 52974.97 -14020.13 -808.02
11/04/15 08:12:00 52975.32 -14018.64 -808.01
11/04/15 08:15:00 52974.74 -14020.67 -807.99
11/04/15 08:18:00 52974.17 -14022.72 -807.98
11/04/15 08:21:00 52974.52 -14021.22 -807.97
11/04/15 08:24:00 52973.94 -14023.25 -807.95
11/04/15 08:27:00 52974.29 -14021.76 -807.94
11/04/15 08:30:00 52973.71 -14023.80 -807.92
11/04/15 08:33:00 52974.07 -14022.31 -807.91
11/04/15 08:36:00 52973.50 -14024.35 -807.89
11/04/15 08:39:00 52973.85 -14022.85 -807.88
11/04/15 08:42:00 52973.27 -14024.88 -807.86
11/04/15 08:45:00 52973.62 -14023.38 -807.85
11/04/15 08:48:00 52973.04 -14025.43 -807.83
11/04/15 08:51:00 52973.39 -14023.93 -807.82
11/04/15 08:54:00 52972.81 -14025.97 -807.80
11/04/15 08:57:00 52973.17 -14024.47 -807.79
11/04/15 09:00:00 52972.59 -14026.51 -807.77
11/04/15 09:03:00 52972.02 -14028.55 -807.76
11/04/15 09:06:00 52972.37 -14027.06 -807.74
11/04/15 09:09:00 52971.79 -14029.09 -807.73
11/04/15 09:12:00 52972.14 -14027.59 -807.71
11/04/15 09:15:00 52971.57 -14029.64 -807.70
11/04/15 09:18:00 52971.92 -14028.14 -807.68
11/04/15 09:21:00 52971.34 -14030.18 -807.67
11/04/15 09:24:00 52971.69 -14028.68 -807.66
11/04/15 09:27:00 52971.11 -14030.73 -807.64
11/04/15 09:30:00 52971.47 -14029.23 -807.63
11/04/15 09:33:00 52970.89 -14031.26 -807.61
11/04/15 09:36:00 52971.25 -14029.77 -807.60
11/04/15 09:39:00 52970.66 -14031.81 -807.58
11/04/15 09:42:00 52971.01 -14030.32 -807.57
11/04/15 09:45:00 52970.44 -14032.35 -807.55
11/04/15 09:48:00 52969.86 -14034.39 -807.54
11/04/15 09:51:00 52970.21 -14032.89 -807.52
11/04/15 09:54:00 52969.64 -14034.94 -807.51
11/04/15 09:57:00 52969.99 -14033.44 -807.49
11/04/15 10:00:00 52969.41 -14035.47 -807.48
11/04/15 10:03:00 52969.76 -14033.98 -807.46
11/04/15 10:06:00 52969.18 -14036.03 -807.45
11/04/15 10:09:00 52969.54 -14034.53 -807.43
11/04/15 10:12:00 52968.96 -14036.56 -807.42
11/04/15 10:15:00 52969.32 -14035.07 -807.40
11/04/15 10:18:00 52968.74 -14037.11 -807.39
11/04/15 10:21:00 52969.09 -14035.62 -807.37
11/04/15 10:24:00 52968.51 -14037.65 -807.36
11/04/15 10:27:00 52968.87 -14036.15 -807.34
11/04/15 10:30:00 52968.28 -14038.20 -807.33
11/04/15 10:33:00 52967.70 -14040.23 -807.32
11/04/15 10:36:00 52968.07 -14038.74 -807.30
11/04/15 10:39:00 52967.48 -14040.77 -807.29
11/04/15 10:42:00 52967.84 -14039.28 -807.27
11/04/15 10:45:00 52967.26 -14041.32 -807.26
11/04/15 10:48:00 52967.61 -14039.82 -807.24
11/04/15 10:51:00 52967.03 -14041.86 -807.23
11/04/15 10:54:00 52967.39 -14040.36 -807.21
11/04/15 10:57:00 52966.80 -14042.41 -807.20
11/04/15 11:00:00 52967.16 -14040.91 -807.18
11/04/15 11:03:00 52966.58 -14042.95 -807.17
11/04/15 11:06:00 52966.94 -14041.45 -807.15
11/04/15 11:09:00 52966.35 -14043.48 -807.14
11/04/15 11:12:00 52966.71 -14041.99 -807.12
11/04/15 11:15:00 52966.14 -14044.04 -807.11
11/04/15 11:18:00 52965.54 -14046.08 -807.09
11/04/15 11:21:00 52965.91 -14044.58 -807.08
11/04/15 11:24:00 52965.32 -14046.62 -807.06
11/04/15 11:27:00 52965.68 -14045.12 -807.05
11/04/15 11:30:00 52965.09 -14047.16 -807.03
11/04/15 11:33:00 52965.45 -14045.67 -807.02
11/04/15 11:36:00 52964.87 -14047.70 -807.01
11/04/15 11:39:00 52965.23 -14046.21 -806.99
11/04/15 11:42:00 52964.65 -14048.24 -806.98
11/04/15 11:45:00 52965.01 -14046.74 -806.96
11/04/15 11:48:00 52964.42 -14048.79 -806.95
11/04/15 11:51:00 52964.79 -14047.29 -806.93
11/04/15 11:54:00 52964.20 -14049.33 -806.92
11/04/15 11:57:00 52964.55 -14047.83 -806.90
11/04/15 12:00:00 52963.98 -14049.87 -806.89
11/04/15 12:03:00 52963.39 -14051.91 -806.87
11/04/15 12:06:00 52963.75 -14050.41 -806.86
11/04/15 12:09:00 52963.17 -14052.46 -806.84
11/04/15 12:12:00 52963.53 -14050.96 -806.83
11/04/15 12:15:00 52962.94 -14053.00 -806.81
11/04/15 12:18:00 52963.29 -14051.50 -806.80
11/04/15 12:21:00 52962.72 -14053.54 -806.78
11/04/15 12:24:00 52963.07 -14052.05 -806.77
11/04/15 12:27:00 52962.49 -14054.08 -806.75
11/04/15 12:30:00 52962.86 -14052.58 -806.74
11/04/15 12:33:00 52962.27 -14054.63 -806.72
11/04/15 12:36:00 52962.62 -14053.13 -806.71
11/04/15 12:39:00 52962.05 -14055.17 -806.70
11/04/15 12:42:00 52962.40 -14053.67 -806.68
11/04/15 12:45:00 52961.82 -14055.70 -806.67
11/04/15 12:48:00 52961.23 -14057.75 -806.65
11/04/15 12:51:00 52961.59 -14056.25 -806.64
11/04/15 12:54:00 52961.00 -14058.29 -806.62
11/04/15 12:57:00 52961.36 -14056.80 -806.61
11/04/15 13:00:00 52960.79 -14058.84 -806.59
11/04/15 13:03:00 52961.14 -14057.34 -806.58
11/04/15 13:06:00 52960.56 -14059.38 -806.56
11/04/15 13:09:00 52960.91 -14057.88 -806.55
11/04/15 13:12:00 52960.34 -14059.92 -806.53
11/04/15 13:15:00 52960.70 -14058.42 -806.52
11/04/15 13:18:00 52960.11 -14060.47 -806.50
11/04/15 13:21:00 52960.46 -14058.97 -806.49
11/04/15 13:24:00 52959.88 -14061.01 -806.47
11/04/15 13:27:00 52960.25 -14059.51 -806.46
11/04/15 13:30:00 52959.66 -14061.56 -806.44
11/04/15 13:33:00 52959.08 -14063.59 -806.43
11/04/15 13:36:00 52959.43 -14062.09 -806.41
11/04/15 13:39:00 52958.85 -14064.14 -806.40
11/04/15 13:42:00 52959.21 -14062.64 -806.39
11/04/15 13:45:00 52958.63 -14064.67 -806.37
11/04/15 13:48:00 52958.98 -14063.18 -806.35
11/04/15 13:51:00 52958.41 -14065.21 -806.34
11/04/15 13:54:00 52958.77 -14063.72 -806.33
11/04/15 13:57:00 52958.18 -14065.76 -806.31
11/04/15 14:00:00 52958.54 -14064.26 -806.30
11/04/15 14:03:00 52957.95 -14066.31 -806.28
11/04/15 14:06:00 52958.31 -14064.81 -806.27
11/04/15 14:09:00 52957.73 -14066.84 -806.25
11/04/15 14:12:00 52958.09 -14065.35 -806.24
11/04/15 14:15:00 52957.50 -14067.39 -806.22
11/04/15 14:18:00 52956.92 -14069.43 -806.21
11/04/15 14:21:00 52957.28 -14067.93 -806.19
11/04/15 14:24:00 52956.70 -14069.98 -806.18
11/04/15 14:27:00 52957.05 -14068.48 -806.16
11/04/15 14:30:00 52956.47 -14070.51 -806.15
11/04/15 14:33:00 52956.83 -14069.02 -806.13
11/04/15 14:36:00 52956.25 -14071.06 -806.12
11/04/15 14:39:00 52956.60 -14069.56 -806.10
11/04/15 14:42:00 52956.02 -14071.60 -806.09
11/04/15 14:45:00 52956.38 -14070.10 -806.07
11/04/15 14:48:00 52955.80 -14072.14 -806.06
11/04/15 14:51:00 52956.15 -14070.65 -806.04
11/04/15 14:54:00 52955.57 -14072.68 -806.03
11/04/15 14:57:00 52955.93 -14071.19 -806.01
11/04/15 15:00:00 52955.34 -14073.23 -806.00
11/04/15 15:03:00 52954.77 -14075.27 -805.99
11/04/15 15:06:00 52955.12 -14073.77 -805.97
11/04/15 15:09:00 52954.54 -14075.81 -805.96
11/04/15 15:12:00 52954.89 -14074.32 -805.94
11/04/15 15:15:00 52954.32 -14076.35 -805.93
11/04/15 15:18:00 52954.67 -14074.85 -805.91
11/04/15 15:21:00 52954.08 -14076.90 -805.90
11/04/15 15:24:00 52954.44 -14075.40 -805.88
11/04/15 15:27:00 52953.86 -14077.43 -805.87
11/04/15 15:30:00 52954.21 -14075.94 -805.85
11/04/15 15:33:00 52953.64 -14077.98 -805.84
11/04/15 15:36:00 52953.99 -14076.49 -805.82
11/04/15 15:39:00 52953.41 -14078.52 -805.81
11/04/15 15:42:00 52953.76 -14077.02 -805.79
11/04/15 15:45:00 52953.18 -14079.06 -805.78
11/04/15 15:48:00 52952.60 -14081.11 -805.76
11/04/15 15:51:00 52952.95 -14079.61 -805.75
11/04/15 15:54:00 52952.38 -14081.64 -805.73
11/04/15 15:57:00 52952.73 -14080.15 -805.72
11/04/15 16:00:00 52952.15 -14082.19 -805.70
11/04/15 16:03:00 52952.51 -14080.70 -805.69
11/04/15 16:06:00 52951.92 -14082.73 -805.67
11/04/15 16:09:00 52952.29 -14081.24 -805.66
11/04/15 16:12:00 52951.70 -14083.28 -805.64
11/04/15 16:15:00 52952.05 -14081.78 -805.63
11/04/15 16:18:00 52951.47 -14083.81 -805.61
11/04/15 16:21:00 52951.83 -14082.32 -805.60
11/04/15 16:24:00 52951.25 -14084.36 -805.58
11/04/15 16:27:00 52951.61 -14082.87 -805.57
11/04/15 16:30:00 52951.03 -14084.90 -805.56
11/04/15 16:33:00 52950.44 -14086.94 -805.54
11/04/15 16:36:00 52950.80 -14085.45 -805.53
11/04/15 16:39:00 52950.22 -14087.48 -805.51
11/04/15 16:42:00 52950.57 -14085.98 -805.50
11/04/15 16:45:00 52949.98 -14088.03 -805.48
11/04/15 16:48:00 52950.35 -14086.53 -805.47
11/04/15 16:51:00 52949.76 -14088.58 -805.45
11/04/15 16:54:00 52950.12 -14087.08 -805.44
11/04/15 16:57:00 52949.54 -14089.11 -805.42
11/04/15 17:00:00 52949.90 -14087.62 -805.41
11/04/15 17:03:00 52949.31 -14089.66 -805.39
11/04/15 17:06:00 52949.66 -14088.16 -805.38
11/04/15 17:09:00 52949.09 -14090.20 -805.36
11/04/15 17:12:00 52949.44 -14088.70 -805.35
11/04/15 17:15:00 52948.86 -14090.74 -805.33
11/04/15 17:18:00 52948.28 -14092.77 -805.32
11/04/15 17:21:00 52948.63 -14091.28 -805.30
11/04/15 17:24:00 52948.05 -14093.32 -805.29
11/04/15 17:27:00 52948.41 -14091.83 -805.27
11/04/15 17:30:00 52947.82 -14093.87 -805.26
11/04/15 17:33:00 52948.18 -14092.37 -805.24
11/04/15 17:36:00 52947.60 -14094.40 -805.23
11/04/15 17:39:00 52947.96 -14092.91 -805.21
11/04/15 17:42:00 52947.37 -14094.95 -805.20
11/04/15 17:45:00 52947.74 -14093.46 -805.19
11/04/15 17:48:00 52947.14 -14095.49 -805.17
11/04/15 17:51:00 52947.51 -14094.00 -805.16
11/04/15 17:54:00 52946.92 -14096.04 -805.14
11/04/15 17:57:00 52947.28 -14094.54 -805.13
11/04/15 18:00:00 52946.70 -14096.57 -805.11
11/04/15 18:03:00 52946.11 -14098.62 -805.10
11/04/15 18:06:00 52946.47 -14097.12 -805.08
11/04/15 18:09:00 52945.89 -14099.15 -805.07
11/04/15 18:12:00 52946.24 -14097.66 -805.05
11/04/15 18:15:00 52945.66 -14099.70 -805.04
11/04/15 18:18:00 52946.02 -14098.20 -805.02
11/04/15 18:21:00 52945.44 -14100.25 -805.01
11/04/15 18:24:00 52945.79 -14098.75 -804.99
11/04/15 18:27:00 52945.21 -14100.78 -804.98
11/04/15 18:30:00 52945.57 -14099.29 -804.96
11/04/15 18:33:00 52944.98 -14101.33 -804.95
11/04/15 18:36:00 52945.34 -14099.83 -804.93
11/04/15 18:39:00 52944.77 -14101.87 -804.92
11/04/15 18:42:00 52945.12 -14100.37 -804.90
11/04/15 18:45:00 52944.54 -14102.42 -804.89
11/04/15 18:48:00 52943.95 -14104.46 -804.87
11/04/15 18:51:00 52944.31 -14102.96 -804.86
11/04/15 18:54:00 52943.73 -14104.99 -804.84
11/04/15 18:57:00 52944.08 -14103.50 -804.83
11/04/15 19:00:00 52943.50 -14105.54 -804.81
11/04/15 19:03:00 52943.86 -14104.05 -804.80
11/04/15 19:06:00 52943.28 -14106.07 -804.78
11/04/15 19:09:00 52943.63 -14104.58 -804.77
11/04/15 19:12:00 52943.05 -14106.62 -804.76
11/04/15 19:15:00 52943.41 -14105.12 -804.74
11/04/15 19:18:00 52942.82 -14107.17 -804.73
11/04/15 19:21:00 52943.18 -14105.67 -804.71
11/04/15 19:24:00 52942.59 -14107.71 -804.70
11/04/15 19:27:00 52942.95 -14106.21 -804.68
11/04/15 19:30:00 52942.37 -14108.25 -804.67
11/04/15 19:33:00 52941.79 -14110.29 -804.65
11/04/15 19:36:00 52942.14 -14108.79 -804.64
11/04/15 19:39:00 52941.55 -14110.83 -804.62
11/04/15 19:42:00 52941.92 -14109.34 -804.61
11/04/15 19:45:00 52941.34 -14111.38 -804.59
11/04/15 19:48:00 52941.69 -14109.88 -804.58
11/04/15 19:51:00 52941.11 -14111.91 -804.56
11/04/15 19:54:00 52941.47 -14110.42 -804.55
11/04/15 19:57:00 52940.88 -14112.46 -804.53
11/04/15 20:00:00 52941.25 -14110.97 -804.52
11/04/15 20:03:00 52940.66 -14113.00 -804.50
11/04/15 20:06:00 52941.02 -14111.50 -804.49
11/04/15 20:09:00 52940.43 -14113.54 -804.47
11/04/15 20:12:00 52940.79 -14112.05 -804.46
11/04/15 20:15:00 52940.21 -14114.09 -804.44
11/04/15 20:18:00 52939.62 -14116.12 -804.43
11/04/15 20:21:00 52939.98 -14114.62 -804.41
11/04/15 20:24:00 52939.40 -14116.67 -804.40
11/04/15 20:27:00 52939.75 -14115.17 -804.38
11/04/15 20:30:00 52939.17 -14117.22 -804.37
11/04/15 20:33:00 52939.53 -14115.72 -804.35
11/04/15 20:36:00 52938.95 -14117.75 -804.34
11/04/15 20:39:00 52939.31 -14116.26 -804.32
11/04/15 20:42:00 52938.72 -14118.30 -804.31
11/04/15 20:45:00 52939.08 -14116.80 -804.30
11/04/15 20:48:00 52938.49 -14118.83 -804.28
11/04/15 20:51:00 52938.86 -14117.34 -804.27
11/04/15 20:54:00 52938.26 -14119.38 -804.25
11/04/15 20:57:00 52938.61 -14117.88 -804.24
11/04/15 21:00:00 52938.04 -14119.93 -804.22
11/04/15 21:03:00 52937.45 -14121.96 -804.21
11/04/15 21:06:00 52937.81 -14120.46 -804.19
11/04/15 21:09:00 52937.23 -14122.50 -804.18
11/04/15 21:12:00 52937.59 -14121.01 -804.16
11/04/15 21:15:00 52937.00 -14123.05 -804.15
11/04/15 21:18:00 52937.36 -14121.55 -804.13
11/04/15 21:21:00 52936.78 -14123.59 -804.12
11/04/15 21:24:00 52937.13 -14122.09 -804.10
11/04/15 21:27:00 52936.55 -14124.13 -804.09
11/04/15 21:30:00 52936.91 -14122.64 -804.07
11/04/15 21:33:00 52936.32 -14124.68 -804.06
11/04/15 21:36:00 52936.68 -14123.18 -804.04
11/04/15 21:39:00 52936.10 -14125.21 -804.03
11/04/15 21:42:00 52936.45 -14123.72 -804.01
11/04/15 21:45:00 52935.87 -14125.76 -804.00
11/04/15 21:48:00 52935.29 -14127.79 -803.98
11/04/15 21:51:00 52935.64 -14126.29 -803.97
11/04/15 21:54:00 52935.06 -14128.34 -803.95
11/04/15 21:57:00 52935.42 -14126.84 -803.94
11/04/15 22:00:00 52934.84 -14128.89 -803.92
11/04/15 22:03:00 52935.20 -14127.39 -803.91
11/04/15 22:06:00 52934.61 -14129.43 -803.89
11/04/15 22:09:00 52934.97 -14127.94 -803.88
11/04/15 22:12:00 52934.38 -14129.97 -803.86
11/04/15 22:15:00 52934.74 -14128.47 -803.85
11/04/15 22:18:00 52934.16 -14130.51 -803.83
11/04/15 22:21:00 52934.52 -14129.02 -803.82
11/04/15 22:24:00 52933.93 -14131.05 -803.81
11/04/15 22:27:00 52934.29 -14129.55 -803.79
11/04/15 22:30:00 52933.71 -14131.60 -803.78
11/04/15 22:33:00 52933.12 -14133.64 -803.76
11/04/15 22:36:00 52933.48 -14132.14 -803.75
11/04/15 22:39:00 52932.89 -14134.17 -803.73
11/04/15 22:42:00 52933.26 -14132.68 -803.72
11/04/15 22:45:00 52932.67 -14134.72 -803.70
11/04/15 22:48:00 52933.03 -14133.22 -803.69
11/04/15 22:51:00 52932.44 -14135.26 -803.67
11/04/15 22:54:00 52932.80 -14133.77 -803.66
11/04/15 22:57:00 52932.21 -14135.81 -803.64
11/04/15 23:00:00 52932.57 -14134.31 -803.63
11/04/15 23:03:00 52931.98 -14136.35 -803.61
11/04/15 23:06:00 52932.35 -14134.85 -803.60
11/04/15 23:09:00 52931.76 -14136.89 -803.58
11/04/15 23:12:00 52932.12 -14135.40 -803.57
11/04/15 23:15:00 52931.53 -14137.42 -803.55
11/04/15 23:18:00 52930.95 -14139.47 -803.54
11/04/15 23:21:00 52931.31 -14137.97 -803.52
11/04/15 23:24:00 52930.73 -14140.02 -803.51
11/04/15 23:27:00 52931.08 -14138.52 -803.49
11/04/15 23:30:00 52930.50 -14140.55 -803.48
11/04/15 23:33:00 52930.86 -14139.05 -803.46
11/04/15 23:36:00 52930.27 -14141.09 -803.45
11/04/15 23:39:00 52930.63 -14139.60 -803.43
11/04/15 23:42:00 52930.04 -14141.64 -803.42
11/04/15 23:45:00 52930.40 -14140.15 -803.40
11/04/15 23:48:00 52929.82 -14142.18 -803.39
11/04/15 23:51:00 52930.18 -14140.68 -803.37
11/04/15 23:54:00 52929.59 -14142.72 -803.36
11/04/15 23:57:00 52929.95 -14141.23 -803.34
11/04/16 00:00:00 52929.36 -14143.27 -803.33
11/04/16 00:03:00 52928.78 -14145.31 -803.31
11/04/16 00:06:00 52929.14 -14143.81 -803.30
11/04/16 00:09:00 52928.56 -14145.84 -803.28
11/04/16 00:12:00 52928.92 -14144.35 -803.27
11/04/16 00:15:00 52928.32 -14146.39 -803.25
11/04/16 00:18:00 52928.68 -14144.90 -803.24
11/04/16 00:21:00 52928.11 -14146.94 -803.22
11/04/16 00:24:00 52928.46 -14145.44 -803.21
11/04/16 00:27:00 52927.88 -14147.47 -803.20
11/04/16 00:30:00 52928.24 -14145.97 -803.18
11/04/16 00:33:00 52927.64 -14148.02 -803.17
11/04/16 00:36:00 52928.00 -14146.52 -803.15
11/04/16 00:39:00 52927.43 -14148.55 -803.14
11/04/16 00:42:00 52927.78 -14147.05 -803.12
11/04/16 00:45:00 52927.19 -14149.10 -803.11
11/04/16 00:48:00 52926.61 -14151.13 -803.09
11/04/16 00:51:00 52926.97 -14149.64 -803.08
11/04/16 00:54:00 52926.38 -14151.68 -803.06
11/04/16 00:57:00 52926.74 -14150.19 -803.05
11/04/16 01:00:00 52926.16 -14152.22 -803.03
11/04/16 01:03:00 52926.52 -14150.72 -803.02
11/04/16 01:06:00 52925.93 -14152.77 -803.00
11/04/16 01:09:00 52926.29 -14151.27 -802.99
11/04/16 01:12:00 52925.70 -14153.31 -802.97
11/04/16 01:15:00 52926.06 -14151.81 -802.96
11/04/16 01:18:00 52925.48 -14153.86 -802.94
11/04/16 01:21:00 52925.84 -14152.36 -802.93
11/04/16 01:24:00 52925.25 -14154.39 -802.91
11/04/16 01:27:00 52925.61 -14152.89 -802.90
11/04/16 01:30:00 52925.02 -14154.93 -802.88
11/04/16 01:33:00 52924.44 -14156.97 -802.87
11/04/16 01:36:00 52924.80 -14155.47 -802.85
11/04/16 01:39:00 52924.21 -14157.51 -802.84
11/04/16 01:42:00 52924.57 -14156.02 -802.82
11/04/16 01:45:00 52923.99 -14158.06 -802.81
11/04/16 01:48:00 52924.34 -14156.56 -802.79
11/04/16 01:51:00 52923.75 -14158.60 -802.78
11/04/16 01:54:00 52924.11 -14157.11 -802.76
11/04/16 01:57:00 52923.54 -14159.15 -802.75
11/04/16 02:00:00 52923.89 -14157.65 -802.73
11/04/16 02:03:00 52923.30 -14159.68 -802.72
11/04/16 02:06:00 52923.66 -14158.19 -802.70
11/04/16 02:09:00 52923.08 -14160.23 -802.69
11/04/16 02:12:00 52923.43 -14158.73 -802.67
11/04/16 02:15:00 52922.84 -14160.77 -802.66
11/04/16 02:18:00 52922.27 -14162.80 -802.65
11/04/16 02:21:00 52922.63 -14161.31 -802.63
11/04/16 02:24:00 52922.04 -14163.34 -802.62
11/04/16 02:27:00 52922.40 -14161.85 -802.60
11/04/16 02:30:00 52921.81 -14163.89 -802.58
11/04/16 02:33:00 52922.17 -14162.40 -802.57
11/04/16 02:36:00 52921.58 -14164.43 -802.56
11/04/16 02:39:00 52921.94 -14162.93 -802.54
11/04/16 02:42:00 52921.36 -14164.97 -802.53
11/04/16 02:45:00 52921.72 -14163.48 -802.51
11/04/16 02:48:00 52921.13 -14165.51 -802.50
11/04/16 02:51:00 52921.49 -14164.02 -802.48
11/04/16 02:54:00 52920.91 -14166.06 -802.47
11/04/16 02:57:00 52921.27 -14164.57 -802.45
11/04/16 03:00:00 52920.68 -14166.61 -802.44
11/04/16 03:03:00 52920.09 -14168.64 -802.42
11/04/16 03:06:00 52920.46 -14167.14 -802.41
11/04/16 03:09:00 52919.86 -14169.19 -802.39
11/04/16 03:12:00 52920.23 -14167.69 -802.38
11/04/16 03:15:00 52919.64 -14169.73 -802.36
11/04/16 03:18:00 52920.00 -14168.23 -802.35
11/04/16 03:21:00 52919.41 -14170.26 -802.33
11/04/16 03:24:00 52919.77 -14168.77 -802.32
11/04/16 03:27:00 52919.18 -14170.80 -802.30
11/04/16 03:30:00 52919.55 -14169.31 -802.29
11/04/16 03:33:00 52918.96 -14171.35 -802.27
11/04/16 03:36:00 52919.32 -14169.86 -802.26
11/04/16 03:39:00 52918.73 -14171.90 -802.24
11/04/16 03:42:00 52919.09 -14170.40 -802.23
11/04/16 03:45:00 52918.50 -14172.43 -802.21
11/04/16 03:48:00 52917.92 -14174.47 -802.20
11/04/16 03:51:00 52918.28 -14172.98 -802.18
11/04/16 03:54:00 52917.69 -14175.02 -802.17
11/04/16 03:57:00 52918.04 -14173.52 -802.15
11/04/16 04:00:00 52917.46 -14175.56 -802.14
11/04/16 04:03:00 52917.83 -14174.07 -802.12
11/04/16 04:06:00 52917.24 -14176.09 -802.11
11/04/16 04:09:00 52917.60 -14174.60 -802.09
11/04/16 04:12:00 52917.02 -14176.64 -802.08
11/04/16 04:15:00 52917.37 -14175.14 -802.06
11/04/16 04:18:00 52916.79 -14177.19 -802.05
11/04/16 04:21:00 52917.15 -14175.69 -802.03
11/04/16 04:24:00 52916.55 -14177.73 -802.02
11/04/16 04:27:00 52916.91 -14176.24 -802.00
11/04/16 04:30:00 52916.33 -14178.26 -801.99
11/04/16 04:33:00 52915.75 -14180.30 -801.97
11/04/16 04:36:00 52916.11 -14178.81 -801.96
11/04/16 04:39:00 52915.52 -14180.85 -801.95
11/04/16 04:42:00 52915.88 -14179.36 -801.93
11/04/16 04:45:00 52915.29 -14181.39 -801.91
11/04/16 04:48:00 52915.64 -14179.90 -801.90
11/04/16 04:51:00 52915.06 -14181.93 -801.89
11/04/16 04:54:00 52915.42 -14180.43 -801.87
11/04/16 04:57:00 52914.84 -14182.47 -801.86
11/04/16 05:00:00 52915.19 -14180.98 -801.84
11/04/16 05:03:00 52914.61 -14183.01 -801.83
11/04/16 05:06:00 52914.97 -14181.52 -801.81
11/04/16 05:09:00 52914.38 -14183.56 -801.80
11/04/16 05:12:00 52914.74 -14182.07 -801.78
11/04/16 05:15:00 52914.16 -14184.10 -801.77
11/04/16 05:18:00 52913.57 -14186.15 -801.75
11/04/16 05:21:00 52913.93 -14184.65 -801.74
11/04/16 05:24:00 52913.34 -14186.68 -801.72
11/04/16 05:27:00 52913.70 -14185.19 -801.71
11/04/16 05:30:00 52913.12 -14187.22 -801.69
11/04/16 05:33:00 52913.48 -14185.73 -801.68
11/04/16 05:36:00 52912.90 -14187.77 -801.66
11/04/16 05:39:00 52913.25 -14186.27 -801.65
11/04/16 05:42:00 52912.66 -14188.32 -801.63
11/04/16 05:45:00 52913.02 -14186.82 -801.62
11/04/16 05:48:00 52912.43 -14188.85 -801.60
11/04/16 05:51:00 52912.80 -14187.35 -801.59
11/04/16 05:54:00 52912.21 -14189.39 -801.57
11/04/16 05:57:00 52912.57 -14187.90 -801.56
11/04/16 06:00:00 52911.98 -14189.94 -801.54
11/04/16 06:03:00 52911.39 -14191.97 -801.53
11/04/16 06:06:00 52911.75 -14190.48 -801.51
11/04/16 06:09:00 52911.17 -14192.51 -801.50
11/04/16 06:12:00 52911.53 -14191.01 -801.48
11/04/16 06:15:00 52910.94 -14193.05 -801.47
11/04/16 06:18:00 52911.30 -14191.56 -801.45
11/04/16 06:21:00 52910.71 -14193.60 -801.44
11/04/16 06:24:00 52911.07 -14192.10 -801.42
11/04/16 06:27:00 52910.48 -14194.14 -801.41
11/04/16 06:30:00 52910.84 -14192.64 -801.39
11/04/16 06:33:00 52910.25 -14194.69 -801.38
11/04/16 06:36:00 52910.61 -14193.19 -801.36
11/04/16 06:39:00 52910.03 -14195.23 -801.35
11/04/16 06:42:00 52910.39 -14193.74 -801.33
11/04/16 06:45:00 52909.80 -14195.77 -801.32
11/04/16 06:48:00 52909.21 -14197.80 -801.30
11/04/16 06:51:00 52909.57 -14196.31 -801.29
11/04/16 06:54:00 52908.98 -14198.35 -801.27
11/04/16 06:57:00 52909.35 -14196.86 -801.26
11/04/16 07:00:00 52908.75 -14198.89 -801.24
11/04/16 07:03:00 52909.12 -14197.40 -801.23
11/04/16 07:06:00 52908.54 -14199.42 -801.21
11/04/16 07:09:00 52908.90 -14197.93 -801.20
11/04/16 07:12:00 52908.31 -14199.97 -801.18
11/04/16 07:15:00 52908.67 -14198.48 -801.17
11/04/16 07:18:00 52908.07 -14200.51 -801.15
11/04/16 07:21:00 52908.43 -14199.02 -801.14
11/04/16 07:24:00 52907.85 -14201.06 -801.12
11/04/16 07:27:00 52908.21 -14199.56 -801.11
11/04/16 07:30:00 52907.62 -14201.60 -801.09
11/04/16 07:33:00 52907.04 -14203.64 -801.08
11/04/16 07:36:00 52907.40 -14202.15 -801.06
11/04/16 07:39:00 52906.81 -14204.17 -801.05
11/04/16 07:42:00 52907.17 -14202.68 -801.03
11/04/16 07:45:00 52906.58 -14204.72 -801.02
11/04/16 07:48:00 52906.94 -14203.22 -801.00
11/04/16 07:51:00 52906.36 -14205.26 -800.99
11/04/16 07:54:00 52906.71 -14203.77 -800.97
11/04/16 07:57:00 52906.13 -14205.81 -800.96
11/04/16 08:00:00 52906.49 -14204.31 -800.94
11/04/16 08:03:00 52905.90 -14206.35 -800.93
11/04/16 08:06:00 52906.26 -14204.86 -800.92
11/04/16 08:09:00 52905.67 -14206.88 -800.90
11/04/16 08:12:00 52906.04 -14205.39 -800.89
11/04/16 08:15:00 52905.45 -14207.43 -800.87
11/04/16 08:18:00 52904.86 -14209.47 -800.86
11/04/16 08:21:00 52905.22 -14207.97 -800.84
11/04/16 08:24:00 52904.63 -14210.01 -800.83
11/04/16 08:27:00 52904.99 -14208.52 -800.81
11/04/16 08:30:00 52904.40 -14210.55 -800.80
11/04/16 08:33:00 52904.76 -14209.06 -800.78
11/04/16 08:36:00 52904.18 -14211.10 -800.77
11/04/16 08:39:00 52904.53 -14209.60 -800.75
11/04/16 08:42:00 52903.95 -14211.63 -800.74
11/04/16 08:45:00 52904.30 -14210.13 -800.72
11/04/16 08:48:00 52903.72 -14212.17 -800.71
11/04/16 08:51:00 52904.08 -14210.68 -800.69
11/04/16 08:54:00 52903.49 -14212.72 -800.68
11/04/16 08:57:00 52903.85 -14211.23 -800.66
11/04/16 09:00:00 52903.27 -14213.26 -800.65
11/04/16 09:03:00 52902.68 -14215.30 -800.63
11/04/16 09:06:00 52903.04 -14213.81 -800.62
11/04/16 09:09:00 52902.44 -14215.84 -800.60
11/04/16 09:12:00 52902.81 -14214.35 -800.59
11/04/16 09:15:00 52902.22 -14216.39 -800.57
11/04/16 09:18:00 52902.58 -14214.90 -800.56
11/04/16 09:21:00 52901.99 -14216.94 -800.54
11/04/16 09:24:00 52902.35 -14215.44 -800.53
11/04/16 09:27:00 52901.77 -14217.46 -800.51
11/04/16 09:30:00 52902.12 -14215.97 -800.50
11/04/16 09:33:00 52901.54 -14218.01 -800.48
11/04/16 09:36:00 52901.91 -14216.52 -800.47
11/04/16 09:39:00 52901.31 -14218.55 -800.45
11/04/16 09:42:00 52901.67 -14217.06 -800.44
11/04/16 09:45:00 52901.09 -14219.10 -800.42
11/04/16 09:48:00 52900.50 -14221.14 -800.41
11/04/16 09:51:00 52900.85 -14219.64 -800.39
11/04/16 09:54:00 52900.27 -14221.66 -800.38
11/04/16 09:57:00 52900.62 -14220.17 -800.36
11/04/16 10:00:00 52900.04 -14222.22 -800.35
11/04/16 10:03:00 52900.40 -14220.73 -800.33
11/04/16 10:06:00 52899.81 -14222.75 -800.32
11/04/16 10:09:00 52900.17 -14221.26 -800.30
11/04/16 10:12:00 52899.58 -14223.30 -800.29
11/04/16 10:15:00 52899.94 -14221.80 -800.27
11/04/16 10:18:00 52899.35 -14223.84 -800.26
11/04/16 10:21:00 52899.71 -14222.34 -800.24
11/04/16 10:24:00 52899.13 -14224.38 -800.23
11/04/16 10:27:00 52899.48 -14222.89 -800.21
11/04/16 10:30:00 52898.90 -14224.93 -800.20
11/04/16 10:33:00 52898.31 -14226.96 -800.18
11/04/16 10:36:00 52898.67 -14225.47 -800.17
11/04/16 10:39:00 52898.08 -14227.50 -800.15
11/04/16 10:42:00 52898.44 -14226.01 -800.14
11/04/16 10:45:00 52897.85 -14228.04 -800.12
11/04/16 10:48:00 52898.22 -14226.55 -800.11
11/04/16 10:51:00 52897.63 -14228.58 -800.09
11/04/16 10:54:00 52897.99 -14227.09 -800.08
11/04/16 10:57:00 52897.40 -14229.13 -800.06
11/04/16 11:00:00 52897.76 -14227.63 -800.05
11/04/16 11:03:00 52897.18 -14229.67 -800.03
11/04/16 11:06:00 52897.54 -14228.18 -800.02
11/04/16 11:09:00 52896.94 -14230.22 -800.00
11/04/16 11:12:00 52897.31 -14228.72 -799.99
11/04/16 11:15:00 52896.71 -14230.76 -799.97
11/04/16 11:18:00 52896.13 -14232.80 -799.96
11/04/16 11:21:00 52896.49 -14231.31 -799.94
11/04/16 11:24:00 52895.90 -14233.34 -799.93
11/04/16 11:27:00 52896.27 -14231.85 -799.91
11/04/16 11:30:00 52895.68 -14233.87 -799.90
11/04/16 11:33:00 52896.04 -14232.38 -799.88
11/04/16 11:36:00 52895.45 -14234.41 -799.87
11/04/16 11:39:00 52895.81 -14232.92 -799.85
11/04/16 11:42:00 52895.22 -14234.96 -799.84
11/04/16 11:45:00 52895.58 -14233.47 -799.82
11/04/16 11:48:00 52894.99 -14235.50 -799.81
11/04/16 11:51:00 52895.36 -14234.01 -799.79
11/04/16 11:54:00 52894.77 -14236.05 -799.78
11/04/16 11:57:00 52895.13 -14234.55 -799.76
11/04/16 12:00:00 52894.53 -14236.59 -799.75
11/04/16 12:03:00 52893.95 -14238.62 -799.73
11/04/16 12:06:00 52894.30 -14237.13 -799.72
11/04/16 12:09:00 52893.72 -14239.17 -799.70
11/04/16 12:12:00 52894.08 -14237.67 -799.69
11/04/16 12:15:00 52893.49 -14239.71 -799.67
11/04/16 12:18:00 52893.85 -14238.22 -799.66
11/04/16 12:21:00 52893.27 -14240.24 -799.64
11/04/16 12:24:00 52893.62 -14238.75 -799.63
11/04/16 12:27:00 52893.03 -14240.80 -799.61
11/04/16 12:30:00 52893.40 -14239.31 -799.60
11/04/16 12:33:00 52892.81 -14241.33 -799.58
11/04/16 12:36:00 52893.17 -14239.83 -799.57
11/04/16 12:39:00 52892.59 -14241.88 -799.55
11/04/16 12:42:00 52892.95 -14240.38 -799.54
11/04/16 12:45:00 52892.35 -14242.42 -799.52
11/04/16 12:48:00 52891.77 -14244.45 -799.51
11/04/16 12:51:00 52892.13 -14242.96 -799.49
11/04/16 12:54:00 52891.54 -14244.99 -799.48
11/04/16 12:57:00 52891.89 -14243.50 -799.46
11/04/16 13:00:00 52891.30 -14245.54 -799.45
11/04/16 13:03:00 52891.66 -14244.04 -799.43
11/04/16 13:06:00 52891.08 -14246.08 -799.42
11/04/16 13:09:00 52891.44 -14244.59 -799.40
11/04/16 13:12:00 52890.86 -14246.63 -799.39
11/04/16 13:15:00 52891.21 -14245.13 -799.38
11/04/16 13:18:00 52890.62 -14247.17 -799.36
11/04/16 13:21:00 52890.98 -14245.67 -799.34
11/04/16 13:24:00 52890.40 -14247.71 -799.33
11/04/16 13:27:00 52890.76 -14246.22 -799.31
11/04/16 13:30:00 52890.17 -14248.24 -799.30
11/04/16 13:33:00 52889.57 -14250.29 -799.28
11/04/16 13:36:00 52889.93 -14248.79 -799.27
11/04/16 13:39:00 52889.35 -14250.82 -799.26
11/04/16 13:42:00 52889.71 -14249.33 -799.24
11/04/16 13:45:00 52889.12 -14251.36 -799.23
11/04/16 13:48:00 52889.48 -14249.87 -799.21
11/04/16 13:51:00 52888.89 -14251.91 -799.20
11/04/16 13:54:00 52889.26 -14250.41 -799.18
11/04/16 13:57:00 52888.67 -14252.45 -799.17
11/04/16 14:00:00 52889.03 -14250.96 -799.15
11/04/16 14:03:00 52888.44 -14252.99 -799.14
11/04/16 14:06:00 52888.80 -14251.50 -799.12
11/04/16 14:09:00 52888.21 -14253.53 -799.10
11/04/16 14:12:00 52888.57 -14252.04 -799.09
11/04/16 14:15:00 52887.98 -14254.08 -799.08
11/04/16 14:18:00 52887.40 -14256.11 -799.06
11/04/16 14:21:00 52887.75 -14254.62 -799.05
11/04/16 14:24:00 52887.16 -14256.66 -799.03
11/04/16 14:27:00 52887.53 -14255.16 -799.02
11/04/16 14:30:00 52886.94 -14257.20 -799.00
11/04/16 14:33:00 52887.30 -14255.71 -798.99
11/04/16 14:36:00 52886.71 -14257.74 -798.97
11/04/16 14:39:00 52887.07 -14256.25 -798.96
11/04/16 14:42:00 52886.48 -14258.28 -798.94
11/04/16 14:45:00 52886.84 -14256.79 -798.93
11/04/16 14:48:00 52886.25 -14258.83 -798.91
11/04/16 14:51:00 52886.61 -14257.33 -798.90
11/04/16 14:54:00 52886.02 -14259.37 -798.88
11/04/16 14:57:00 52886.39 -14257.88 -798.87
11/04/16 15:00:00 52885.79 -14259.90 -798.85
11/04/16 15:03:00 52885.21 -14261.95 -798.83
11/04/16 15:06:00 52885.57 -14260.45 -798.82
11/04/16 15:09:00 52884.98 -14262.48 -798.81
11/04/16 15:12:00 52885.34 -14260.98 -798.79
11/04/16 15:15:00 52884.74 -14263.03 -798.78
11/04/16 15:18:00 52885.11 -14261.54 -798.76
11/04/16 15:21:00 52884.52 -14263.56 -798.75
11/04/16 15:24:00 52884.88 -14262.07 -798.73
11/04/16 15:27:00 52884.29 -14264.10 -798.72
11/04/16 15:30:00 52884.65 -14262.61 -798.70
11/04/16 15:33:00 52884.06 -14264.66 -798.69
11/04/16 15:36:00 52884.42 -14263.16 -798.67
11/04/16 15:39:00 52883.83 -14265.19 -798.66
11/04/16 15:42:00 52884.20 -14263.70 -798.64
11/04/16 15:45:00 52883.61 -14265.73 -798.63
11/04/16 15:48:00 52883.02 -14267.77 -798.61
11/04/16 15:51:00 52883.38 -14266.27 -798.60
11/04/16 15:54:00 52882.79 -14268.31 -798.58
11/04/16 15:57:00 52883.15 -14266.82 -798.57
11/04/16 16:00:00 52882.56 -14268.85 -798.55
11/04/16 16:03:00 52882.93 -14267.36 -798.54
11/04/16 16:06:00 52882.34 -14269.40 -798.52
11/04/16 16:09:00 52882.69 -14267.90 -798.51
11/04/16 16:12:00 52882.10 -14269.94 -798.49
11/04/16 16:15:00 52882.46 -14268.45 -798.48
11/04/16 16:18:00 52881.88 -14270.48 -798.46
11/04/16 16:21:00 52882.24 -14268.99 -798.45
11/04/16 16:24:00 52881.65 -14271.02 -798.43
11/04/16 16:27:00 52882.01 -14269.53 -798.42
11/04/16 16:30:00 52881.42 -14271.56 -798.40
11/04/16 16:33:00 52880.83 -14273.60 -798.39
11/04/16 16:36:00 52881.19 -14272.10 -798.37
11/04/16 16:39:00 52880.60 -14274.14 -798.36
11/04/16 16:42:00 52880.96 -14272.65 -798.34
11/04/16 16:45:00 52880.37 -14274.68 -798.33
11/04/16 16:48:00 52880.73 -14273.19 -798.31
11/04/16 16:51:00 52880.14 -14275.23 -798.30
11/04/16 16:54:00 52880.51 -14273.73 -798.28
11/04/16 16:57:00 52879.92 -14275.77 -798.27
11/04/16 17:00:00 52880.28 -14274.27 -798.25
11/04/16 17:03:00 52879.68 -14276.31 -798.24
11/04/16 17:06:00 52880.05 -14274.82 -798.22
11/04/16 17:09:00 52879.46 -14276.85 -798.21
11/04/16 17:12:00 52879.82 -14275.36 -798.19
11/04/16 17:15:00 52879.23 -14277.39 -798.18
11/04/16 17:18:00 52878.64 -14279.43 -798.16
11/04/16 17:21:00 52879.00 -14277.94 -798.15
11/04/16 17:24:00 52878.41 -14279.97 -798.13
11/04/16 17:27:00 52878.77 -14278.48 -798.11
11/04/16 17:30:00 52878.19 -14280.51 -798.10
11/04/16 17:33:00 52878.55 -14279.02 -798.09
11/04/16 17:36:00 52877.95 -14281.05 -798.07
11/04/16 17:39:00 52878.32 -14279.56 -798.06
11/04/16 17:42:00 52877.72 -14281.59 -798.04
11/04/16 17:45:00 52878.08 -14280.10 -798.03
11/04/16 17:48:00 52877.50 -14282.14 -798.01
11/04/16 17:51:00 52877.86 -14280.65 -797.99
11/04/16 17:54:00 52877.27 -14282.68 -797.98
11/04/16 17:57:00 52877.63 -14281.19 -797.97
11/04/16 18:00:00 52877.04 -14283.22 -797.95
11/04/16 18:03:00 52876.45 -14285.25 -797.94
11/04/16 18:06:00 52876.81 -14283.76 -797.92
11/04/16 18:09:00 52876.22 -14285.80 -797.91
11/04/16 18:12:00 52876.58 -14284.31 -797.89
11/04/16 18:15:00 52875.99 -14286.34 -797.88
11/04/16 18:18:00 52876.36 -14284.85 -797.86
11/04/16 18:21:00 52875.76 -14286.88 -797.84
11/04/16 18:24:00 52876.12 -14285.39 -797.83
11/04/16 18:27:00 52875.54 -14287.43 -797.82
11/04/16 18:30:00 52875.89 -14285.93 -797.80
11/04/16 18:33:00 52875.30 -14287.96 -797.79
11/04/16 18:36:00 52875.67 -14286.47 -797.77
11/04/16 18:39:00 52875.08 -14288.51 -797.75
11/04/16 18:42:00 52875.44 -14287.01 -797.74
11/04/16 18:45:00 52874.85 -14289.05 -797.72
11/04/16 18:48:00 52874.25 -14291.08 -797.71
11/04/16 18:51:00 52874.62 -14289.59 -797.70
11/04/16 18:54:00 52874.03 -14291.62 -797.68
11/04/16 18:57:00 52874.39 -14290.13 -797.66
11/04/16 19:00:00 52873.80 -14292.17 -797.65
11/04/16 19:03:00 52874.16 -14290.67 -797.63
11/04/16 19:06:00 52873.58 -14292.71 -797.62
11/04/16 19:09:00 52873.93 -14291.21 -797.60
11/04/16 19:12:00 52873.34 -14293.25 -797.59
11/04/16 19:15:00 52873.70 -14291.76 -797.57
11/04/16 19:18:00 52873.11 -14293.79 -797.56
11/04/16 19:21:00 52873.47 -14292.30 -797.54
11/04/16 19:24:00 52872.89 -14294.33 -797.53
11/04/16 19:27:00 52873.25 -14292.84 -797.51
11/04/16 19:30:00 52872.66 -14294.87 -797.50
11/04/16 19:33:00 52872.06 -14296.91 -797.49
11/04/16 19:36:00 52872.43 -14295.42 -797.47
11/04/16 19:39:00 52871.83 -14297.46 -797.45
11/04/16 19:42:00 52872.20 -14295.97 -797.44
11/04/16 19:45:00 52871.61 -14297.99 -797.42
11/04/16 19:48:00 52871.98 -14296.50 -797.41
11/04/16 19:51:00 52871.38 -14298.54 -797.39
11/04/16 19:54:00 52871.74 -14297.05 -797.38
11/04/16 19:57:00 52871.15 -14299.09 -797.36
11/04/16 20:00:00 52871.52 -14297.59 -797.35
11/04/16 20:03:00 52870.92 -14299.63 -797.33
11/04/16 20:06:00 52871.29 -14298.13 -797.32
11/04/16 20:09:00 52870.70 -14300.16 -797.31
11/04/16 20:12:00 52871.06 -14298.67 -797.29
11/04/16 20:15:00 52870.46 -14300.71 -797.27
11/04/16 20:18:00 52869.88 -14302.75 -797.26
11/04/16 20:21:00 52870.24 -14301.25 -797.24
11/04/16 20:24:00 52869.64 -14303.28 -797.23
11/04/16 20:27:00 52870.00 -14301.79 -797.21
11/04/16 20:30:00 52869.41 -14303.83 -797.20
11/04/16 20:33:00 52869.77 -14302.33 -797.18
11/04/16 20:36:00 52869.18 -14304.36 -797.17
11/04/16 20:39:00 52869.55 -14302.87 -797.15
11/04/16 20:42:00 52868.95 -14304.91 -797.14
11/04/16 20:45:00 52869.31 -14303.41 -797.12
11/04/16 20:48:00 52868.73 -14305.45 -797.11
11/04/16 20:51:00 52869.09 -14303.96 -797.09
11/04/16 20:54:00 52868.50 -14305.99 -797.08
11/04/16 20:57:00 52868.87 -14304.50 -797.06
11/04/16 21:00:00 52868.27 -14306.53 -797.05
11/04/16 21:03:00 52867.68 -14308.56 -797.03
11/04/16 21:06:00 52868.05 -14307.07 -797.02
11/04/16 21:09:00 52867.45 -14309.11 -797.00
11/04/16 21:12:00 52867.81 -14307.61 -796.99
11/04/16 21:15:00 52867.22 -14309.66 -796.97
11/04/16 21:18:00 52867.58 -14308.16 -796.96
11/04/16 21:21:00 52866.99 -14310.19 -796.94
11/04/16 21:24:00 52867.36 -14308.70 -796.93
11/04/16 21:27:00 52866.77 -14310.74 -796.91
11/04/16 21:30:00 52867.12 -14309.25 -796.90
11/04/16 21:33:00 52866.54 -14311.27 -796.88
11/04/16 21:36:00 52866.89 -14309.77 -796.87
11/04/16 21:39:00 52866.30 -14311.82 -796.85
11/04/16 21:42:00 52866.67 -14310.33 -796.84
11/04/16 21:45:00 52866.07 -14312.36 -796.82
11/04/16 21:48:00 52865.48 -14314.39 -796.81
11/04/16 21:51:00 52865.85 -14312.90 -796.79
11/04/16 21:54:00 52865.26 -14314.94 -796.78
11/04/16 21:57:00 52865.61 -14313.44 -796.76
11/04/16 22:00:00 52865.03 -14315.48 -796.75
11/04/16 22:03:00 52865.39 -14313.99 -796.73
11/04/16 22:06:00 52864.79 -14316.01 -796.72
11/04/16 22:09:00 52865.16 -14314.52 -796.70
11/04/16 22:12:00 52864.57 -14316.56 -796.69
11/04/16 22:15:00 52864.93 -14315.06 -796.67
11/04/16 22:18:00 52864.34 -14317.10 -796.66
11/04/16 22:21:00 52864.70 -14315.61 -796.64
11/04/16 22:24:00 52864.12 -14317.64 -796.63
11/04/16 22:27:00 52864.48 -14316.14 -796.61
11/04/16 22:30:00 52863.88 -14318.18 -796.60
11/04/16 22:33:00 52863.30 -14320.22 -796.58
11/04/16 22:36:00 52863.65 -14318.72 -796.57
11/04/16 22:39:00 52863.06 -14320.77 -796.55
11/04/16 22:42:00 52863.42 -14319.28 -796.54
11/04/16 22:45:00 52862.82 -14321.31 -796.52
11/04/16 22:48:00 52863.19 -14319.81 -796.51
11/04/16 22:51:00 52862.61 -14321.85 -796.49
11/04/16 22:54:00 52862.96 -14320.36 -796.48
11/04/16 22:57:00 52862.37 -14322.39 -796.46
11/04/16 23:00:00 52862.73 -14320.89 -796.45
11/04/16 23:03:00 52862.14 -14322.93 -796.43
11/04/16 23:06:00 52862.50 -14321.44 -796.42
11/04/16 23:09:00 52861.92 -14323.47 -796.40
11/04/16 23:12:00 52862.27 -14321.98 -796.39
11/04/16 23:15:00 52861.69 -14324.01 -796.37
11/04/16 23:18:00 52861.09 -14326.04 -796.36
11/04/16 23:21:00 52861.46 -14324.55 -796.34
11/04/16 23:24:00 52860.86 -14326.59 -796.33
11/04/16 23:27:00 52861.22 -14325.10 -796.31
11/04/16 23:30:00 52860.64 -14327.13 -796.30
11/04/16 23:33:00 52860.99 -14325.64 -796.28
11/04/16 23:36:00 52860.41 -14327.68 -796.27
11/04/16 23:39:00 52860.77 -14326.18 -796.25
11/04/16 23:42:00 52860.18 -14328.22 -796.24
11/04/16 23:45:00 52860.54 -14326.72 -796.22
11/04/16 23:48:00 52859.94 -14328.75 -796.21
11/04/16 23:51:00 52860.31 -14327.26 -796.19
11/04/16 23:54:00 52859.71 -14329.30 -796.18
11/04/16 23:57:00 52860.07 -14327.80 -796.16
11/04/17 00:00:00 52859.49 -14329.84 -796.15
11/04/17 00:03:00 52858.89 -14331.87 -796.13
11/04/17 00:06:00 52859.26 -14330.38 -796.12
11/04/17 00:09:00 52858.66 -14332.41 -796.10
11/04/17 00:12:00 52859.03 -14330.91 -796.09
11/04/17 00:15:00 52858.44 -14332.95 -796.07
11/04/17 00:18:00 52858.79 -14331.45 -796.06
11/04/17 00:21:00 52858.21 -14333.50 -796.04
11/04/17 00:24:00 52858.57 -14332.01 -796.03
11/04/17 00:27:00 52857.98 -14334.04 -796.01
11/04/17 00:30:00 52858.35 -14332.55 -796.00
11/04/17 00:33:00 52857.75 -14334.58 -795.98
11/04/17 00:36:00 52858.12 -14333.09 -795.97
11/04/17 00:39:00 52857.52 -14335.12 -795.95
11/04/17 00:42:00 52857.88 -14333.63 -795.94
11/04/17 00:45:00 52857.29 -14335.66 -795.92
11/04/17 00:48:00 52856.70 -14337.70 -795.91
11/04/17 00:51:00 52857.06 -14336.20 -795.89
11/04/17 00:54:00 52856.46 -14338.25 -795.88
11/04/17 00:57:00 52856.83 -14336.76 -795.86
11/04/17 01:00:00 52856.23 -14338.78 -795.84
11/04/17 01:03:00 52856.60 -14337.30 -795.83
11/04/17 01:06:00 52856.01 -14339.32 -795.81
11/04/17 01:09:00 52856.38 -14337.83 -795.80
11/04/17 01:12:00 52855.78 -14339.87 -795.78
11/04/17 01:15:00 52856.14 -14338.37 -795.77
11/04/17 01:18:00 52855.54 -14340.40 -795.75
11/04/17 01:21:00 52855.91 -14338.91 -795.74
11/04/17 01:24:00 52855.33 -14340.95 -795.72
11/04/17 01:27:00 52855.68 -14339.45 -795.71
11/04/17 01:30:00 52855.09 -14341.49 -795.69
11/04/17 01:33:00 52854.49 -14343.53 -795.68
11/04/17 01:36:00 52854.86 -14342.04 -795.66
11/04/17 01:39:00 52854.27 -14344.05 -795.65
11/04/17 01:42:00 52854.63 -14342.56 -795.63
11/04/17 01:45:00 52854.04 -14344.61 -795.62
11/04/17 01:48:00 52854.40 -14343.12 -795.60
11/04/17 01:51:00 52853.81 -14345.15 -795.59
11/04/17 01:54:00 52854.17 -14343.66 -795.57
11/04/17 01:57:00 52853.58 -14345.69 -795.56
11/04/17 02:00:00 52853.94 -14344.20 -795.54
11/04/17 02:03:00 52853.35 -14346.23 -795.53
11/04/17 02:06:00 52853.71 -14344.74 -795.51
11/04/17 02:09:00 52853.12 -14346.77 -795.50
11/04/17 02:12:00 52853.49 -14345.28 -795.48
11/04/17 02:15:00 52852.89 -14347.32 -795.47
11/04/17 02:18:00 52852.30 -14349.35 -795.45
11/04/17 02:21:00 52852.66 -14347.86 -795.44
11/04/17 02:24:00 52852.07 -14349.89 -795.42
11/04/17 02:27:00 52852.43 -14348.40 -795.41
11/04/17 02:30:00 52851.84 -14350.43 -795.39
11/04/17 02:33:00 52852.20 -14348.94 -795.38
11/04/17 02:36:00 52851.60 -14350.97 -795.36
11/04/17 02:39:00 52851.97 -14349.48 -795.35
11/04/17 02:42:00 52851.38 -14351.51 -795.33
11/04/17 02:45:00 52851.75 -14350.02 -795.32
11/04/17 02:48:00 52851.15 -14352.05 -795.30
11/04/17 02:51:00 52851.52 -14350.56 -795.29
11/04/17 02:54:00 52850.92 -14352.60 -795.27
11/04/17 02:57:00 52851.28 -14351.11 -795.26
11/04/17 03:00:00 52850.68 -14353.14 -795.24
11/04/17 03:03:00 52850.10 -14355.17 -795.23
11/04/17 03:06:00 52850.46 -14353.68 -795.21
11/04/17 03:09:00 52849.87 -14355.71 -795.20
11/04/17 03:12:00 52850.23 -14354.22 -795.18
11/04/17 03:15:00 52849.64 -14356.26 -795.17
11/04/17 03:18:00 52850.00 -14354.77 -795.15
11/04/17 03:21:00 52849.41 -14356.80 -795.14
11/04/17 03:24:00 52849.77 -14355.31 -795.12
11/04/17 03:27:00 52849.18 -14357.34 -795.11
11/04/17 03:30:00 52849.54 -14355.85 -795.09
11/04/17 03:33:00 52848.95 -14357.88 -795.08
11/04/17 03:36:00 52849.31 -14356.39 -795.06
11/04/17 03:39:00 52848.72 -14358.42 -795.05
11/04/17 03:42:00 52849.07 -14356.93 -795.03
11/04/17 03:45:00 52848.49 -14358.96 -795.02
11/04/17 03:48:00 52847.89 -14360.99 -795.00
11/04/17 03:51:00 52848.26 -14359.50 -794.99
11/04/17 03:54:00 52847.67 -14361.54 -794.97
11/04/17 03:57:00 52848.03 -14360.05 -794.96
11/04/17 04:00:00 52847.44 -14362.08 -794.94
11/04/17 04:03:00 52847.80 -14360.59 -794.93
11/04/17 04:06:00 52847.21 -14362.62 -794.91
11/04/17 04:09:00 52847.57 -14361.13 -794.90
11/04/17 04:12:00 52846.98 -14363.16 -794.88
11/04/17 04:15:00 52847.34 -14361.67 -794.86
11/04/17 04:18:00 52846.75 -14363.70 -794.85
11/04/17 04:21:00 52847.11 -14362.21 -794.83
11/04/17 04:24:00 52846.52 -14364.25 -794.82
11/04/17 04:27:00 52846.88 -14362.76 -794.80
11/04/17 04:30:00 52846.28 -14364.79 -794.79
11/04/17 04:33:00 52845.69 -14366.82 -794.77
11/04/17 04:36:00 52846.05 -14365.33 -794.76
11/04/17 04:39:00 52845.46 -14367.36 -794.74
11/04/17 04:42:00 52845.82 -14365.86 -794.73
11/04/17 04:45:00 52845.23 -14367.91 -794.71
11/04/17 04:48:00 52845.59 -14366.42 -794.70
11/04/17 04:51:00 52845.00 -14368.45 -794.68
11/04/17 04:54:00 52845.37 -14366.96 -794.67
11/04/17 04:57:00 52844.77 -14368.99 -794.65
11/04/17 05:00:00 52845.14 -14367.49 -794.64
11/04/17 05:03:00 52844.54 -14369.53 -794.62
11/04/17 05:06:00 52844.91 -14368.04 -794.61
11/04/17 05:09:00 52844.31 -14370.06 -794.59
11/04/17 05:12:00 52844.68 -14368.57 -794.58
11/04/17 05:15:00 52844.08 -14370.62 -794.56
11/04/17 05:18:00 52843.50 -14372.65 -794.55
11/04/17 05:21:00 52843.85 -14371.16 -794.53
11/04/17 05:24:00 52843.27 -14373.19 -794.52
11/04/17 05:27:00 52843.62 -14371.70 -794.50
11/04/17 05:30:00 52843.03 -14373.72 -794.49
11/04/17 05:33:00 52843.40 -14372.23 -794.47
11/04/17 05:36:00 52842.80 -14374.26 -794.46
11/04/17 05:39:00 52843.16 -14372.77 -794.44
11/04/17 05:42:00 52842.57 -14374.82 -794.43
11/04/17 05:45:00 52842.93 -14373.32 -794.41
11/04/17 05:48:00 52842.34 -14375.36 -794.40
11/04/17 05:51:00 52842.70 -14373.86 -794.38
11/04/17 05:54:00 52842.11 -14375.89 -794.37
11/04/17 05:57:00 52842.47 -14374.40 -794.35
11/04/17 06:00:00 52841.88 -14376.43 -794.34
11/04/17 06:03:00 52841.29 -14378.47 -794.32
11/04/17 06:06:00 52841.64 -14376.98 -794.31
11/04/17 06:09:00 52841.05 -14379.01 -794.29
11/04/17 06:12:00 52841.42 -14377.52 -794.28
11/04/17 06:15:00 52840.82 -14379.55 -794.26
11/04/17 06:18:00 52841.19 -14378.06 -794.25
11/04/17 06:21:00 52840.60 -14380.09 -794.23
11/04/17 06:24:00 52840.96 -14378.60 -794.22
11/04/17 06:27:00 52840.36 -14380.62 -794.20
11/04/17 06:30:00 52840.73 -14379.13 -794.19
11/04/17 06:33:00 52840.13 -14381.18 -794.17
11/04/17 06:36:00 52840.50 -14379.68 -794.16
11/04/17 06:39:00 52839.91 -14381.72 -794.14
11/04/17 06:42:00 52840.27 -14380.23 -794.12
11/04/17 06:45:00 52839.68 -14382.26 -794.11
11/04/17 06:48:00 52839.09 -14384.29 -794.09
11/04/17 06:51:00 52839.45 -14382.79 -794.08
11/04/17 06:54:00 52838.85 -14384.83 -794.06
11/04/17 06:57:00 52839.21 -14383.35 -794.05
11/04/17 07:00:00 52838.62 -14385.38 -794.03
11/04/17 07:03:00 52838.99 -14383.88 -794.02
11/04/17 07:06:00 52838.39 -14385.91 -794.00
11/04/17 07:09:00 52838.75 -14384.42 -793.99
11/04/17 07:12:00 52838.16 -14386.45 -793.97
11/04/17 07:15:00 52838.53 -14384.96 -793.96
11/04/17 07:18:00 52837.93 -14387.00 -793.94
11/04/17 07:21:00 52838.29 -14385.51 -793.93
11/04/17 07:24:00 52837.69 -14387.54 -793.91
11/04/17 07:27:00 52838.06 -14386.05 -793.90
11/04/17 07:30:00 52837.47 -14388.08 -793.88
11/04/17 07:33:00 52836.87 -14390.12 -793.87
11/04/17 07:36:00 52837.24 -14388.62 -793.85
11/04/17 07:39:00 52836.65 -14390.66 -793.84
11/04/17 07:42:00 52837.01 -14389.17 -793.82
11/04/17 07:45:00 52836.41 -14391.20 -793.81
11/04/17 07:48:00 52836.77 -14389.71 -793.79
11/04/17 07:51:00 52836.19 -14391.74 -793.78
11/04/17 07:54:00 52836.55 -14390.25 -793.76
11/04/17 07:57:00 52835.95 -14392.28 -793.75
11/04/17 08:00:00 52836.31 -14390.79 -793.73
11/04/17 08:03:00 52835.73 -14392.82 -793.72
11/04/17 08:06:00 52836.09 -14391.33 -793.70
11/04/17 08:09:00 52835.50 -14393.36 -793.69
11/04/17 08:12:00 52835.86 -14391.87 -793.67
11/04/17 08:15:00 52835.26 -14393.91 -793.66
11/04/17 08:18:00 52834.67 -14395.94 -793.64
11/04/17 08:21:00 52835.04 -14394.45 -793.63
11/04/17 08:24:00 52834.44 -14396.48 -793.61
11/04/17 08:27:00 52834.80 -14394.99 -793.60
11/04/17 08:30:00 52834.21 -14397.02 -793.58
11/04/17 08:33:00 52834.57 -14395.52 -793.57
11/04/17 08:36:00 52833.98 -14397.56 -793.55
11/04/17 08:39:00 52834.35 -14396.08 -793.54
11/04/17 08:42:00 52833.75 -14398.10 -793.52
11/04/17 08:45:00 52834.11 -14396.61 -793.51
11/04/17 08:48:00 52833.52 -14398.64 -793.49
11/04/17 08:51:00 52833.88 -14397.15 -793.47
11/04/17 08:54:00 52833.29 -14399.18 -793.46
11/04/17 08:57:00 52833.66 -14397.69 -793.44
11/04/17 09:00:00 52833.05 -14399.72 -793.43
11/04/17 09:03:00 52832.46 -14401.76 -793.41
11/04/17 09:06:00 52832.83 -14400.27 -793.40
11/04/17 09:09:00 52832.23 -14402.31 -793.38
11/04/17 09:12:00 52832.59 -14400.82 -793.37
11/04/17 09:15:00 52832.00 -14402.84 -793.35
11/04/17 09:18:00 52832.37 -14401.35 -793.34
11/04/17 09:21:00 52831.77 -14403.38 -793.32
11/04/17 09:24:00 52832.14 -14401.89 -793.31
11/04/17 09:27:00 52831.54 -14403.92 -793.29
11/04/17 09:30:00 52831.89 -14402.43 -793.28
11/04/17 09:33:00 52831.31 -14404.46 -793.26
11/04/17 09:36:00 52831.68 -14402.97 -793.25
11/04/17 09:39:00 52831.08 -14405.01 -793.23
11/04/17 09:42:00 52831.44 -14403.52 -793.22
11/04/17 09:45:00 52830.85 -14405.55 -793.20
11/04/17 09:48:00 52830.25 -14407.58 -793.19
11/04/17 09:51:00 52830.62 -14406.09 -793.17
11/04/17 09:54:00 52830.02 -14408.12 -793.16
11/04/17 09:57:00 52830.39 -14406.64 -793.14
11/04/17 10:00:00 52829.79 -14408.66 -793.13
11/04/17 10:03:00 52830.15 -14407.17 -793.11
11/04/17 10:06:00 52829.56 -14409.20 -793.10
11/04/17 10:09:00 52829.93 -14407.71 -793.08
11/04/17 10:12:00 52829.32 -14409.75 -793.07
11/04/17 10:15:00 52829.69 -14408.26 -793.05
11/04/17 10:18:00 52829.10 -14410.29 -793.04
11/04/17 10:21:00 52829.46 -14408.80 -793.02
11/04/17 10:24:00 52828.87 -14410.83 -793.01
11/04/17 10:27:00 52829.23 -14409.33 -792.99
11/04/17 10:30:00 52828.64 -14411.36 -792.98
11/04/17 10:33:00 52828.04 -14413.40 -792.96
11/04/17 10:36:00 52828.41 -14411.91 -792.95
11/04/17 10:39:00 52827.81 -14413.95 -792.93
11/04/17 10:42:00 52828.18 -14412.46 -792.91
11/04/17 10:45:00 52827.59 -14414.49 -792.90
11/04/17 10:48:00 52827.95 -14413.00 -792.88
11/04/17 10:51:00 52827.35 -14415.03 -792.87
11/04/17 10:54:00 52827.71 -14413.54 -792.85
11/04/17 10:57:00 52827.12 -14415.57 -792.84
11/04/17 11:00:00 52827.49 -14414.08 -792.82
11/04/17 11:03:00 52826.89 -14416.12 -792.81
11/04/17 11:06:00 52827.26 -14414.62 -792.79
11/04/17 11:09:00 52826.65 -14416.65 -792.78
11/04/17 11:12:00 52827.03 -14415.16 -792.76
11/04/17 11:15:00 52826.43 -14417.19 -792.75
11/04/17 11:18:00 52825.83 -14419.23 -792.73
11/04/17 11:21:00 52826.20 -14417.74 -792.72
11/04/17 11:24:00 52825.60 -14419.77 -792.70
11/04/17 11:27:00 52825.97 -14418.28 -792.69
11/04/17 11:30:00 52825.37 -14420.30 -792.67
11/04/17 11:33:00 52825.74 -14418.81 -792.66
11/04/17 11:36:00 52825.14 -14420.84 -792.64
11/04/17 11:39:00 52825.52 -14419.36 -792.63
11/04/17 11:42:00 52824.91 -14421.39 -792.61
11/04/17 11:45:00 52825.27 -14419.90 -792.60
11/04/17 11:48:00 52824.68 -14421.93 -792.58
11/04/17 11:51:00 52825.05 -14420.44 -792.57
11/04/17 11:54:00 52824.45 -14422.47 -792.55
11/04/17 11:57:00 52824.81 -14420.98 -792.54
11/04/17 12:00:00 52824.22 -14423.01 -792.52
11/04/17 12:03:00 52823.63 -14425.05 -792.51
11/04/17 12:06:00 52824.00 -14423.55 -792.49
11/04/17 12:09:00 52823.38 -14425.59 -792.48
11/04/17 12:12:00 52823.75 -14424.10 -792.46
11/04/17 12:15:00 52823.16 -14426.13 -792.45
11/04/17 12:18:00 52823.52 -14424.64 -792.43
11/04/17 12:21:00 52822.93 -14426.67 -792.42
11/04/17 12:24:00 52823.29 -14425.18 -792.40
11/04/17 12:27:00 52822.70 -14427.20 -792.39
11/04/17 12:30:00 52823.06 -14425.71 -792.37
11/04/17 12:33:00 52822.46 -14427.76 -792.35
11/04/17 12:36:00 52822.83 -14426.26 -792.34
11/04/17 12:39:00 52822.24 -14428.29 -792.32
11/04/17 12:42:00 52822.60 -14426.80 -792.31
11/04/17 12:45:00 52822.00 -14428.84 -792.29
11/04/17 12:48:00 52821.41 -14430.87 -792.28
11/04/17 12:51:00 52821.77 -14429.38 -792.26
11/04/17 12:54:00 52821.18 -14431.41 -792.25
11/04/17 12:57:00 52821.54 -14429.91 -792.23
11/04/17 13:00:00 52820.95 -14431.95 -792.22
11/04/17 13:03:00 52821.32 -14430.47 -792.20
11/04/17 13:06:00 52820.71 -14432.49 -792.19
11/04/17 13:09:00 52821.08 -14431.00 -792.17
11/04/17 13:12:00 52820.49 -14433.02 -792.16
11/04/17 13:15:00 52820.85 -14431.53 -792.14
11/04/17 13:18:00 52820.25 -14433.57 -792.13
11/04/17 13:21:00 52820.62 -14432.08 -792.11
11/04/17 13:24:00 52820.02 -14434.12 -792.10
11/04/17 13:27:00 52820.39 -14432.63 -792.08
11/04/17 13:30:00 52819.80 -14434.65 -792.07
11/04/17 13:33:00 52819.20 -14436.69 -792.05
11/04/17 13:36:00 52819.57 -14435.20 -792.04
11/04/17 13:39:00 52818.96 -14437.22 -792.02
11/04/17 13:42:00 52819.32 -14435.73 -792.01
11/04/17 13:45:00 52818.73 -14437.77 -791.99
11/04/17 13:48:00 52819.10 -14436.28 -791.98
11/04/17 13:51:00 52818.51 -14438.31 -791.96
11/04/17 13:54:00 52818.87 -14436.82 -791.94
11/04/17 13:57:00 52818.27 -14438.84 -791.93
11/04/17 14:00:00 52818.64 -14437.35 -791.91
11/04/17 14:03:00 52818.04 -14439.39 -791.90
11/04/17 14:06:00 52818.41 -14437.90 -791.88
11/04/17 14:09:00 52817.81 -14439.93 -791.87
11/04/17 14:12:00 52818.18 -14438.44 -791.85
11/04/17 14:15:00 52817.57 -14440.48 -791.84
11/04/17 14:18:00 52816.98 -14442.51 -791.82
11/04/17 14:21:00 52817.35 -14441.02 -791.81
11/04/17 14:24:00 52816.75 -14443.04 -791.79
11/04/17 14:27:00 52817.12 -14441.55 -791.78
11/04/17 14:30:00 52816.52 -14443.59 -791.76
11/04/17 14:33:00 52816.89 -14442.10 -791.75
11/04/17 14:36:00 52816.29 -14444.13 -791.73
11/04/17 14:39:00 52816.66 -14442.64 -791.72
11/04/17 14:42:00 52816.06 -14444.67 -791.70
11/04/17 14:45:00 52816.43 -14443.18 -791.69
11/04/17 14:48:00 52815.83 -14445.22 -791.67
11/04/17 14:51:00 52816.20 -14443.73 -791.66
11/04/17 14:54:00 52815.60 -14445.75 -791.64
11/04/17 14:57:00 52815.96 -14444.26 -791.63
11/04/17 15:00:00 52815.36 -14446.30 -791.61
11/04/17 15:03:00 52814.77 -14448.33 -791.60
11/04/17 15:06:00 52815.14 -14446.83 -791.58
11/04/17 15:09:00 52814.54 -14448.87 -791.57
11/04/17 15:12:00 52814.91 -14447.38 -791.55
11/04/17 15:15:00 52814.31 -14449.41 -791.53
11/04/17 15:18:00 52814.67 -14447.92 -791.52
11/04/17 15:21:00 52814.07 -14449.95 -791.50
11/04/17 15:24:00 52814.44 -14448.45 -791.49
11/04/17 15:27:00 52813.84 -14450.49 -791.47
11/04/17 15:30:00 52814.21 -14449.01 -791.46
11/04/17 15:33:00 52813.62 -14451.03 -791.44
11/04/17 15:36:00 52813.98 -14449.54 -791.43
11/04/17 15:39:00 52813.38 -14451.57 -791.41
11/04/17 15:42:00 52813.74 -14450.08 -791.40
11/04/17 15:45:00 52813.15 -14452.11 -791.38
11/04/17 15:48:00 52812.55 -14454.14 -791.37
11/04/17 15:51:00 52812.92 -14452.65 -791.35
11/04/17 15:54:00 52812.32 -14454.69 -791.34
11/04/17 15:57:00 52812.68 -14453.20 -791.32
11/04/17 16:00:00 52812.09 -14455.23 -791.31
11/04/17 16:03:00 52812.46 -14453.74 -791.29
11/04/17 16:06:00 52811.87 -14455.78 -791.28
11/04/17 16:09:00 52812.23 -14454.29 -791.26
11/04/17 16:12:00 52811.63 -14456.31 -791.25
11/04/17 16:15:00 52811.99 -14454.82 -791.23
11/04/17 16:18:00 52811.39 -14456.86 -791.22
11/04/17 16:21:00 52811.77 -14455.37 -791.20
11/04/17 16:24:00 52811.16 -14457.40 -791.19
11/04/17 16:27:00 52811.53 -14455.91 -791.17
11/04/17 16:30:00 52810.95 -14457.93 -791.16
11/04/17 16:33:00 52810.34 -14459.97 -791.14
11/04/17 16:36:00 52810.71 -14458.48 -791.13
11/04/17 16:39:00 52810.11 -14460.50 -791.11
11/04/17 16:42:00 52810.47 -14459.01 -791.09
11/04/17 16:45:00 52809.87 -14461.05 -791.08
11/04/17 16:48:00 52810.24 -14459.56 -791.06
11/04/17 16:51:00 52809.63 -14461.59 -791.05
11/04/17 16:54:00 52810.01 -14460.10 -791.03
11/04/17 16:57:00 52809.42 -14462.13 -791.02
11/04/17 17:00:00 52809.78 -14460.63 -791.00
11/04/17 17:03:00 52809.18 -14462.67 -790.99
11/04/17 17:06:00 52809.55 -14461.18 -790.97
11/04/17 17:09:00 52808.95 -14463.21 -790.96
11/04/17 17:12:00 52809.32 -14461.72 -790.94
11/04/17 17:15:00 52808.71 -14463.76 -790.93
11/04/17 17:18:00 52808.12 -14465.78 -790.91
11/04/17 17:21:00 52808.48 -14464.29 -790.90
11/04/17 17:24:00 52807.89 -14466.33 -790.88
11/04/17 17:27:00 52808.25 -14464.84 -790.87
11/04/17 17:30:00 52807.65 -14466.87 -790.85
11/04/17 17:33:00 52808.02 -14465.38 -790.84
11/04/17 17:36:00 52807.43 -14467.41 -790.82
11/04/17 17:39:00 52807.79 -14465.92 -790.81
11/04/17 17:42:00 52807.19 -14467.95 -790.79
11/04/17 17:45:00 52807.57 -14466.46 -790.78
11/04/17 17:48:00 52806.96 -14468.50 -790.76
11/04/17 17:51:00 52807.33 -14467.01 -790.75
11/04/17 17:54:00 52806.73 -14469.03 -790.73
11/04/17 17:57:00 52807.09 -14467.54 -790.72
11/04/17 18:00:00 52806.50 -14469.58 -790.70
11/04/17 18:03:00 52805.90 -14471.61 -790.68
11/04/17 18:06:00 52806.27 -14470.12 -790.67
11/04/17 18:09:00 52805.68 -14472.16 -790.65
11/04/17 18:12:00 52806.04 -14470.66 -790.64
11/04/17 18:15:00 52805.44 -14472.69 -790.62
11/04/17 18:18:00 52805.81 -14471.19 -790.61
11/04/17 18:21:00 52805.21 -14473.22 -790.59
11/04/17 18:24:00 52805.58 -14471.74 -790.58
11/04/17 18:27:00 52804.97 -14473.77 -790.56
11/04/17 18:30:00 52805.35 -14472.28 -790.55
11/04/17 18:33:00 52804.74 -14474.31 -790.53
11/04/17 18:36:00 52805.11 -14472.82 -790.52
11/04/17 18:39:00 52804.50 -14474.85 -790.50
11/04/17 18:42:00 52804.88 -14473.37 -790.49
11/04/17 18:45:00 52804.28 -14475.39 -790.47
11/04/17 18:48:00 52803.68 -14477.43 -790.46
11/04/17 18:51:00 52804.05 -14475.94 -790.44
11/04/17 18:54:00 52803.45 -14477.96 -790.43
11/04/17 18:57:00 52803.82 -14476.47 -790.41
11/04/17 19:00:00 52803.22 -14478.51 -790.40
11/04/17 19:03:00 52803.58 -14477.02 -790.38
11/04/17 19:06:00 52802.99 -14479.04 -790.37
11/04/17 19:09:00 52803.35 -14477.55 -790.35
11/04/17 19:12:00 52802.75 -14479.59 -790.34
11/04/17 19:15:00 52803.12 -14478.10 -790.32
11/04/17 19:18:00 52802.53 -14480.13 -790.30
11/04/17 19:21:00 52802.89 -14478.64 -790.29
11/04/17 19:24:00 52802.29 -14480.67 -790.27
11/04/17 19:27:00 52802.66 -14479.18 -790.26
11/04/17 19:30:00 52802.06 -14481.21 -790.24
11/04/17 19:33:00 52801.46 -14483.25 -790.23
11/04/17 19:36:00 52801.82 -14481.76 -790.21
11/04/17 19:39:00 52801.23 -14483.78 -790.20
11/04/17 19:42:00 52801.59 -14482.29 -790.18
11/04/17 19:45:00 52801.00 -14484.32 -790.17
11/04/17 19:48:00 52801.37 -14482.83 -790.15
11/04/17 19:51:00 52800.77 -14484.87 -790.14
11/04/17 19:54:00 52801.14 -14483.38 -790.12
11/04/17 19:57:00 52800.54 -14485.40 -790.11
11/04/17 20:00:00 52800.91 -14483.91 -790.09
11/04/17 20:03:00 52800.30 -14485.94 -790.08
11/04/17 20:06:00 52800.67 -14484.46 -790.06
11/04/17 20:09:00 52800.07 -14486.49 -790.05
11/04/17 20:12:00 52800.44 -14485.00 -790.03
11/04/17 20:15:00 52799.85 -14487.03 -790.02
11/04/17 20:18:00 52799.24 -14489.07 -790.00
11/04/17 20:21:00 52799.61 -14487.57 -789.99
11/04/17 20:24:00 52799.01 -14489.60 -789.97
11/04/17 20:27:00 52799.38 -14488.11 -789.96
11/04/17 20:30:00 52798.79 -14490.13 -789.94
11/04/17 20:33:00 52799.15 -14488.64 -789.92
11/04/17 20:36:00 52798.55 -14490.68 -789.91
11/04/17 20:39:00 52798.91 -14489.19 -789.89
11/04/17 20:42:00 52798.32 -14491.22 -789.88
11/04/17 20:45:00 52798.69 -14489.73 -789.86
11/04/17 20:48:00 52798.09 -14491.76 -789.85
11/04/17 20:51:00 52798.45 -14490.27 -789.83
11/04/17 20:54:00 52797.85 -14492.31 -789.82
11/04/17 20:57:00 52798.22 -14490.82 -789.80
11/04/17 21:00:00 52797.62 -14492.85 -789.79
11/04/17 21:03:00 52797.02 -14494.88 -789.77
11/04/17 21:06:00 52797.39 -14493.39 -789.76
11/04/17 21:09:00 52796.79 -14495.42 -789.74
11/04/17 21:12:00 52797.16 -14493.92 -789.73
11/04/17 21:15:00 52796.56 -14495.96 -789.71
11/04/17 21:18:00 52796.93 -14494.47 -789.70
11/04/17 21:21:00 52796.33 -14496.49 -789.68
11/04/17 21:24:00 52796.70 -14495.01 -789.67
11/04/17 21:27:00 52796.09 -14497.04 -789.65
11/04/17 21:30:00 52796.46 -14495.55 -789.64
11/04/17 21:33:00 52795.86 -14497.58 -789.62
11/04/17 21:36:00 52796.23 -14496.09 -789.60
11/04/17 21:39:00 52795.63 -14498.13 -789.59
11/04/17 21:42:00 52796.00 -14496.64 -789.57
11/04/17 21:45:00 52795.40 -14498.66 -789.56
11/04/17 21:48:00 52794.80 -14500.70 -789.54
11/04/17 21:51:00 52795.16 -14499.21 -789.53
11/04/17 21:54:00 52794.57 -14501.23 -789.51
11/04/17 21:57:00 52794.94 -14499.74 -789.50
11/04/17 22:00:00 52794.33 -14501.78 -789.48
11/04/17 22:03:00 52794.70 -14500.29 -789.47
11/04/17 22:06:00 52794.11 -14502.31 -789.45
11/04/17 22:09:00 52794.47 -14500.82 -789.44
11/04/17 22:12:00 52793.87 -14502.86 -789.42
11/04/17 22:15:00 52794.24 -14501.37 -789.41
11/04/17 22:18:00 52793.64 -14503.40 -789.39
11/04/17 22:21:00 52794.01 -14501.92 -789.38
11/04/17 22:24:00 52793.41 -14503.94 -789.36
11/04/17 22:27:00 52793.78 -14502.45 -789.35
11/04/17 22:30:00 52793.18 -14504.47 -789.33
11/04/17 22:33:00 52792.58 -14506.51 -789.32
11/04/17 22:36:00 52792.94 -14505.02 -789.30
11/04/17 22:39:00 52792.34 -14507.06 -789.29
11/04/17 22:42:00 52792.71 -14505.57 -789.27
11/04/17 22:45:00 52792.11 -14507.59 -789.25
11/04/17 22:48:00 52792.48 -14506.10 -789.24
11/04/17 22:51:00 52791.88 -14508.14 -789.22
11/04/17 22:54:00 52792.25 -14506.65 -789.21
11/04/17 22:57:00 52791.65 -14508.67 -789.19
11/04/17 23:00:00 52792.02 -14507.18 -789.18
11/04/17 23:03:00 52791.42 -14509.22 -789.16
11/04/17 23:06:00 52791.78 -14507.73 -789.15
11/04/17 23:09:00 52791.19 -14509.75 -789.13
11/04/17 23:12:00 52791.55 -14508.26 -789.12
11/04/17 23:15:00 52790.96 -14510.30 -789.10
11/04/17 23:18:00 52790.36 -14512.32 -789.09
11/04/17 23:21:00 52790.72 -14510.83 -789.07
11/04/17 23:24:00 52790.12 -14512.87 -789.06
11/04/17 23:27:00 52790.49 -14511.38 -789.04
11/04/17 23:30:00 52789.89 -14513.41 -789.03
11/04/17 23:33:00 52790.25 -14511.92 -789.01
11/04/17 23:36:00 52789.66 -14513.95 -788.99
11/04/17 23:39:00 52790.02 -14512.46 -788.98
11/04/17 23:42:00 52789.43 -14514.49 -788.96
11/04/17 23:45:00 52789.80 -14513.00 -788.95
11/04/17 23:48:00 52789.19 -14515.03 -788.93
11/04/17 23:51:00 52789.56 -14513.54 -788.92
11/04/17 23:54:00 52788.96 -14515.58 -788.90
11/04/17 23:57:00 52789.33 -14514.09 -788.89
