LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:14:41
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 151 0.00000 2010 164 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/05/31 00:00:00 8286.01 35396.74 905.96
10/05/31 00:03:00 8287.76 35396.75 905.95
10/05/31 00:06:00 8287.21 35397.30 905.93
10/05/31 00:09:00 8288.96 35397.31 905.92
10/05/31 00:12:00 8288.41 35397.86 905.91
10/05/31 00:15:00 8290.17 35397.87 905.89
10/05/31 00:18:00 8289.62 35398.42 905.88
10/05/31 00:21:00 8291.38 35398.43 905.86
10/05/31 00:24:00 8290.82 35398.98 905.85
10/05/31 00:27:00 8292.58 35398.99 905.83
10/05/31 00:30:00 8292.02 35399.54 905.82
10/05/31 00:33:00 8293.79 35399.55 905.80
10/05/31 00:36:00 8293.23 35400.10 905.79
10/05/31 00:39:00 8294.99 35400.11 905.77
10/05/31 00:42:00 8294.43 35400.66 905.76
10/05/31 00:45:00 8296.19 35400.68 905.74
10/05/31 00:48:00 8297.95 35400.68 905.73
10/05/31 00:51:00 8297.39 35401.23 905.72
10/05/31 00:54:00 8299.15 35401.24 905.70
10/05/31 00:57:00 8298.60 35401.80 905.69
10/05/31 01:00:00 8300.36 35401.80 905.67
10/05/31 01:03:00 8299.80 35402.36 905.66
10/05/31 01:06:00 8301.56 35402.37 905.64
10/05/31 01:09:00 8301.01 35402.91 905.63
10/05/31 01:12:00 8302.77 35402.92 905.61
10/05/31 01:15:00 8302.21 35403.47 905.60
10/05/31 01:18:00 8303.97 35403.49 905.58
10/05/31 01:21:00 8303.41 35404.04 905.57
10/05/31 01:24:00 8305.17 35404.05 905.56
10/05/31 01:27:00 8304.62 35404.60 905.54
10/05/31 01:30:00 8306.39 35404.61 905.53
10/05/31 01:33:00 8308.14 35404.62 905.51
10/05/31 01:36:00 8307.58 35405.16 905.50
10/05/31 01:39:00 8309.34 35405.17 905.48
10/05/31 01:42:00 8308.79 35405.72 905.47
10/05/31 01:45:00 8310.55 35405.74 905.45
10/05/31 01:48:00 8309.99 35406.29 905.44
10/05/31 01:51:00 8311.75 35406.29 905.42
10/05/31 01:54:00 8311.19 35406.84 905.41
10/05/31 01:57:00 8312.96 35406.86 905.40
10/05/31 02:00:00 8312.40 35407.41 905.38
10/05/31 02:03:00 8314.16 35407.41 905.37
10/05/31 02:06:00 8313.60 35407.97 905.35
10/05/31 02:09:00 8315.36 35407.97 905.34
10/05/31 02:12:00 8314.81 35408.53 905.32
10/05/31 02:15:00 8316.57 35408.53 905.31
10/05/31 02:18:00 8318.32 35408.54 905.29
10/05/31 02:21:00 8317.77 35409.10 905.28
10/05/31 02:24:00 8319.53 35409.10 905.26
10/05/31 02:27:00 8318.97 35409.65 905.25
10/05/31 02:30:00 8320.74 35409.66 905.23
10/05/31 02:33:00 8320.18 35410.21 905.22
10/05/31 02:36:00 8321.93 35410.22 905.21
10/05/31 02:39:00 8321.38 35410.77 905.19
10/05/31 02:42:00 8323.14 35410.78 905.18
10/05/31 02:45:00 8322.58 35411.33 905.16
10/05/31 02:48:00 8324.35 35411.34 905.15
10/05/31 02:51:00 8323.79 35411.89 905.13
10/05/31 02:54:00 8325.55 35411.90 905.12
10/05/31 02:57:00 8324.99 35412.46 905.10
10/05/31 03:00:00 8326.76 35412.46 905.09
10/05/31 03:03:00 8328.51 35412.47 905.07
10/05/31 03:06:00 8327.96 35413.02 905.06
10/05/31 03:09:00 8329.72 35413.02 905.05
10/05/31 03:12:00 8329.16 35413.57 905.03
10/05/31 03:15:00 8330.93 35413.59 905.02
10/05/31 03:18:00 8330.37 35414.14 905.00
10/05/31 03:21:00 8332.13 35414.15 904.99
10/05/31 03:24:00 8331.58 35414.70 904.97
10/05/31 03:27:00 8333.33 35414.71 904.96
10/05/31 03:30:00 8332.78 35415.26 904.94
10/05/31 03:33:00 8334.54 35415.27 904.93
10/05/31 03:36:00 8333.98 35415.82 904.92
10/05/31 03:39:00 8335.75 35415.82 904.90
10/05/31 03:42:00 8335.19 35416.37 904.89
10/05/31 03:45:00 8336.94 35416.38 904.87
10/05/31 03:48:00 8338.70 35416.39 904.86
10/05/31 03:51:00 8338.15 35416.95 904.84
10/05/31 03:54:00 8339.91 35416.95 904.83
10/05/31 03:57:00 8339.36 35417.50 904.81
10/05/31 04:00:00 8341.12 35417.50 904.80
10/05/31 04:03:00 8340.56 35418.06 904.78
10/05/31 04:06:00 8342.32 35418.06 904.77
10/05/31 04:09:00 8341.77 35418.62 904.75
10/05/31 04:12:00 8343.52 35418.62 904.74
10/05/31 04:15:00 8342.96 35419.18 904.73
10/05/31 04:18:00 8344.73 35419.18 904.71
10/05/31 04:21:00 8344.17 35419.73 904.70
10/05/31 04:24:00 8345.93 35419.74 904.68
10/05/31 04:27:00 8345.38 35420.29 904.67
10/05/31 04:30:00 8347.14 35420.30 904.65
10/05/31 04:33:00 8348.89 35420.31 904.64
10/05/31 04:36:00 8348.34 35420.86 904.62
10/05/31 04:39:00 8350.10 35420.87 904.61
10/05/31 04:42:00 8349.55 35421.42 904.59
10/05/31 04:45:00 8351.30 35421.43 904.58
10/05/31 04:48:00 8350.74 35421.98 904.56
10/05/31 04:51:00 8352.51 35421.98 904.55
10/05/31 04:54:00 8351.96 35422.54 904.54
10/05/31 04:57:00 8353.72 35422.54 904.52
10/05/31 05:00:00 8353.16 35423.09 904.51
10/05/31 05:03:00 8354.91 35423.10 904.49
10/05/31 05:06:00 8354.36 35423.65 904.48
10/05/31 05:09:00 8356.12 35423.66 904.46
10/05/31 05:12:00 8355.57 35424.21 904.45
10/05/31 05:15:00 8357.33 35424.22 904.43
10/05/31 05:18:00 8359.09 35424.23 904.42
10/05/31 05:21:00 8358.53 35424.77 904.40
10/05/31 05:24:00 8360.29 35424.79 904.39
10/05/31 05:27:00 8359.73 35425.34 904.38
10/05/31 05:30:00 8361.50 35425.34 904.36
10/05/31 05:33:00 8360.94 35425.89 904.35
10/05/31 05:36:00 8362.70 35425.89 904.33
10/05/31 05:39:00 8362.14 35426.45 904.32
10/05/31 05:42:00 8363.91 35426.45 904.30
10/05/31 05:45:00 8363.35 35427.01 904.29
10/05/31 05:48:00 8365.11 35427.01 904.27
10/05/31 05:51:00 8364.55 35427.56 904.26
10/05/31 05:54:00 8366.31 35427.57 904.24
10/05/31 05:57:00 8365.75 35428.12 904.23
10/05/31 06:00:00 8367.51 35428.13 904.21
10/05/31 06:03:00 8369.28 35428.13 904.20
10/05/31 06:06:00 8368.72 35428.68 904.18
10/05/31 06:09:00 8370.48 35428.69 904.17
10/05/31 06:12:00 8369.93 35429.24 904.16
10/05/31 06:15:00 8371.69 35429.25 904.14
10/05/31 06:18:00 8371.13 35429.80 904.13
10/05/31 06:21:00 8372.88 35429.81 904.11
10/05/31 06:24:00 8372.33 35430.36 904.10
10/05/31 06:27:00 8374.10 35430.37 904.08
10/05/31 06:30:00 8373.54 35430.92 904.07
10/05/31 06:33:00 8375.30 35430.92 904.05
10/05/31 06:36:00 8374.75 35431.48 904.04
10/05/31 06:39:00 8376.50 35431.48 904.02
10/05/31 06:42:00 8375.95 35432.04 904.01
10/05/31 06:45:00 8377.71 35432.04 904.00
10/05/31 06:48:00 8379.47 35432.04 903.98
10/05/31 06:51:00 8378.92 35432.59 903.97
10/05/31 06:54:00 8380.67 35432.60 903.95
10/05/31 06:57:00 8380.11 35433.15 903.94
10/05/31 07:00:00 8381.88 35433.16 903.92
10/05/31 07:03:00 8381.32 35433.71 903.91
10/05/31 07:06:00 8383.08 35433.71 903.89
10/05/31 07:09:00 8382.53 35434.26 903.88
10/05/31 07:12:00 8384.28 35434.27 903.86
10/05/31 07:15:00 8383.73 35434.82 903.85
10/05/31 07:18:00 8385.49 35434.83 903.84
10/05/31 07:21:00 8384.94 35435.38 903.82
10/05/31 07:24:00 8386.70 35435.39 903.81
10/05/31 07:27:00 8386.14 35435.94 903.79
10/05/31 07:30:00 8387.90 35435.94 903.78
10/05/31 07:33:00 8389.66 35435.95 903.76
10/05/31 07:36:00 8389.10 35436.50 903.75
10/05/31 07:39:00 8390.87 35436.51 903.73
10/05/31 07:42:00 8390.32 35437.06 903.72
10/05/31 07:45:00 8392.07 35437.07 903.70
10/05/31 07:48:00 8391.51 35437.62 903.69
10/05/31 07:51:00 8393.27 35437.62 903.67
10/05/31 07:54:00 8392.72 35438.17 903.66
10/05/31 07:57:00 8394.48 35438.18 903.65
10/05/31 08:00:00 8393.92 35438.73 903.63
10/05/31 08:03:00 8395.68 35438.73 903.62
10/05/31 08:06:00 8395.13 35439.29 903.60
10/05/31 08:09:00 8396.89 35439.29 903.59
10/05/31 08:12:00 8396.34 35439.85 903.57
10/05/31 08:15:00 8398.09 35439.85 903.56
10/05/31 08:18:00 8399.85 35439.86 903.54
10/05/31 08:21:00 8399.30 35440.41 903.53
10/05/31 08:24:00 8401.06 35440.41 903.51
10/05/31 08:27:00 8400.50 35440.96 903.50
10/05/31 08:30:00 8402.27 35440.96 903.48
10/05/31 08:33:00 8401.71 35441.52 903.47
10/05/31 08:36:00 8403.47 35441.52 903.46
10/05/31 08:39:00 8402.91 35442.08 903.44
10/05/31 08:42:00 8404.68 35442.08 903.43
10/05/31 08:45:00 8404.12 35442.63 903.41
10/05/31 08:48:00 8405.88 35442.64 903.40
10/05/31 08:51:00 8405.32 35443.19 903.38
10/05/31 08:54:00 8407.08 35443.19 903.37
10/05/31 08:57:00 8406.52 35443.74 903.35
10/05/31 09:00:00 8408.29 35443.75 903.34
10/05/31 09:03:00 8410.05 35443.75 903.32
10/05/31 09:06:00 8409.49 35444.31 903.31
10/05/31 09:09:00 8411.26 35444.31 903.30
10/05/31 09:12:00 8410.70 35444.86 903.28
10/05/31 09:15:00 8412.46 35444.86 903.27
10/05/31 09:18:00 8411.90 35445.42 903.25
10/05/31 09:21:00 8413.66 35445.42 903.24
10/05/31 09:24:00 8413.10 35445.98 903.22
10/05/31 09:27:00 8414.87 35445.98 903.21
10/05/31 09:30:00 8414.32 35446.52 903.19
10/05/31 09:33:00 8416.08 35446.54 903.18
10/05/31 09:36:00 8415.52 35447.09 903.16
10/05/31 09:39:00 8417.28 35447.09 903.15
10/05/31 09:42:00 8416.72 35447.64 903.13
10/05/31 09:45:00 8418.48 35447.64 903.12
10/05/31 09:48:00 8420.25 35447.65 903.10
10/05/31 09:51:00 8419.69 35448.20 903.09
10/05/31 09:54:00 8421.45 35448.20 903.08
10/05/31 09:57:00 8420.89 35448.76 903.06
10/05/31 10:00:00 8422.66 35448.76 903.05
10/05/31 10:03:00 8422.10 35449.31 903.03
10/05/31 10:06:00 8423.86 35449.32 903.02
10/05/31 10:09:00 8423.30 35449.87 903.00
10/05/31 10:12:00 8425.06 35449.88 902.99
10/05/31 10:15:00 8424.50 35450.42 902.97
10/05/31 10:18:00 8426.27 35450.43 902.96
10/05/31 10:21:00 8425.71 35450.98 902.94
10/05/31 10:24:00 8427.47 35450.98 902.93
10/05/31 10:27:00 8426.92 35451.54 902.91
10/05/31 10:30:00 8428.68 35451.54 902.90
10/05/31 10:33:00 8430.44 35451.54 902.89
10/05/31 10:36:00 8429.88 35452.09 902.87
10/05/31 10:39:00 8431.64 35452.09 902.86
10/05/31 10:42:00 8431.09 35452.65 902.84
10/05/31 10:45:00 8432.84 35452.65 902.83
10/05/31 10:48:00 8432.29 35453.20 902.81
10/05/31 10:51:00 8434.06 35453.21 902.80
10/05/31 10:54:00 8433.50 35453.76 902.78
10/05/31 10:57:00 8435.25 35453.76 902.77
10/05/31 11:00:00 8434.70 35454.32 902.75
10/05/31 11:03:00 8436.46 35454.32 902.74
10/05/31 11:06:00 8435.91 35454.87 902.73
10/05/31 11:09:00 8437.67 35454.87 902.71
10/05/31 11:12:00 8437.11 35455.43 902.69
10/05/31 11:15:00 8438.87 35455.43 902.68
10/05/31 11:18:00 8440.63 35455.43 902.67
10/05/31 11:21:00 8440.08 35455.98 902.65
10/05/31 11:24:00 8441.84 35455.98 902.64
10/05/31 11:27:00 8441.28 35456.54 902.62
10/05/31 11:30:00 8443.04 35456.54 902.61
10/05/31 11:33:00 8442.49 35457.09 902.59
10/05/31 11:36:00 8444.24 35457.09 902.58
10/05/31 11:39:00 8443.69 35457.65 902.56
10/05/31 11:42:00 8445.45 35457.65 902.55
10/05/31 11:45:00 8444.89 35458.20 902.53
10/05/31 11:48:00 8446.66 35458.20 902.52
10/05/31 11:51:00 8446.11 35458.76 902.51
10/05/31 11:54:00 8447.87 35458.76 902.49
10/05/31 11:57:00 8447.31 35459.31 902.48
10/05/31 12:00:00 8449.07 35459.31 902.46
10/05/31 12:03:00 8450.83 35459.32 902.45
10/05/31 12:06:00 8450.27 35459.87 902.43
10/05/31 12:09:00 8452.04 35459.87 902.42
10/05/31 12:12:00 8451.48 35460.42 902.40
10/05/31 12:15:00 8453.25 35460.43 902.39
10/05/31 12:18:00 8452.69 35460.98 902.37
10/05/31 12:21:00 8454.44 35460.98 902.36
10/05/31 12:24:00 8453.89 35461.54 902.34
10/05/31 12:27:00 8455.65 35461.54 902.33
10/05/31 12:30:00 8455.10 35462.09 902.32
10/05/31 12:33:00 8456.85 35462.09 902.30
10/05/31 12:36:00 8456.29 35462.64 902.29
10/05/31 12:39:00 8458.06 35462.64 902.27
10/05/31 12:42:00 8457.50 35463.20 902.26
10/05/31 12:45:00 8459.27 35463.20 902.24
10/05/31 12:48:00 8461.02 35463.20 902.23
10/05/31 12:51:00 8460.47 35463.75 902.21
10/05/31 12:54:00 8462.23 35463.75 902.20
10/05/31 12:57:00 8461.68 35464.31 902.18
10/05/31 13:00:00 8463.44 35464.30 902.17
10/05/31 13:03:00 8462.89 35464.86 902.15
10/05/31 13:06:00 8464.64 35464.86 902.14
10/05/31 13:09:00 8464.08 35465.41 902.13
10/05/31 13:12:00 8465.84 35465.42 902.11
10/05/31 13:15:00 8465.29 35465.97 902.10
10/05/31 13:18:00 8467.05 35465.96 902.08
10/05/31 13:21:00 8466.50 35466.52 902.07
10/05/31 13:24:00 8468.26 35466.53 902.05
10/05/31 13:27:00 8467.70 35467.08 902.04
10/05/31 13:30:00 8469.47 35467.08 902.02
10/05/31 13:33:00 8471.23 35467.08 902.01
10/05/31 13:36:00 8470.67 35467.63 901.99
10/05/31 13:39:00 8472.43 35467.64 901.98
10/05/31 13:42:00 8471.87 35468.18 901.96
10/05/31 13:45:00 8473.64 35468.19 901.95
10/05/31 13:48:00 8473.08 35468.74 901.93
10/05/31 13:51:00 8474.84 35468.74 901.92
10/05/31 13:54:00 8474.28 35469.30 901.91
10/05/31 13:57:00 8476.05 35469.29 901.89
10/05/31 14:00:00 8475.49 35469.85 901.88
10/05/31 14:03:00 8477.25 35469.85 901.86
10/05/31 14:06:00 8476.69 35470.40 901.85
10/05/31 14:09:00 8478.46 35470.40 901.83
10/05/31 14:12:00 8477.90 35470.96 901.82
10/05/31 14:15:00 8479.66 35470.95 901.80
10/05/31 14:18:00 8481.43 35470.96 901.79
10/05/31 14:21:00 8480.87 35471.51 901.77
10/05/31 14:24:00 8482.63 35471.51 901.76
10/05/31 14:27:00 8482.07 35472.07 901.75
10/05/31 14:30:00 8483.83 35472.07 901.73
10/05/31 14:33:00 8483.28 35472.62 901.71
10/05/31 14:36:00 8485.04 35472.61 901.70
10/05/31 14:39:00 8484.48 35473.17 901.69
10/05/31 14:42:00 8486.24 35473.17 901.67
10/05/31 14:45:00 8485.68 35473.73 901.66
10/05/31 14:48:00 8487.45 35473.72 901.64
10/05/31 14:51:00 8486.89 35474.27 901.63
10/05/31 14:54:00 8488.65 35474.27 901.61
10/05/31 14:57:00 8488.10 35474.83 901.60
10/05/31 15:00:00 8489.86 35474.83 901.58
10/05/31 15:03:00 8491.62 35474.83 901.57
10/05/31 15:06:00 8491.07 35475.38 901.56
10/05/31 15:09:00 8492.82 35475.38 901.54
10/05/31 15:12:00 8492.27 35475.94 901.53
10/05/31 15:15:00 8494.03 35475.94 901.51
10/05/31 15:18:00 8493.47 35476.49 901.50
10/05/31 15:21:00 8495.24 35476.49 901.48
10/05/31 15:24:00 8494.68 35477.04 901.47
10/05/31 15:27:00 8496.45 35477.04 901.45
10/05/31 15:30:00 8495.89 35477.59 901.44
10/05/31 15:33:00 8497.65 35477.59 901.42
10/05/31 15:36:00 8497.09 35478.15 901.41
10/05/31 15:39:00 8498.86 35478.15 901.39
10/05/31 15:42:00 8498.30 35478.70 901.38
10/05/31 15:45:00 8500.06 35478.70 901.36
10/05/31 15:48:00 8501.82 35478.70 901.35
10/05/31 15:51:00 8501.26 35479.25 901.33
10/05/31 15:54:00 8503.03 35479.25 901.32
10/05/31 15:57:00 8502.48 35479.81 901.30
10/05/31 16:00:00 8504.24 35479.80 901.29
10/05/31 16:03:00 8503.68 35480.36 901.27
10/05/31 16:06:00 8505.44 35480.36 901.26
10/05/31 16:09:00 8504.88 35480.91 901.25
10/05/31 16:12:00 8506.64 35480.91 901.23
10/05/31 16:15:00 8506.09 35481.46 901.22
10/05/31 16:18:00 8507.85 35481.46 901.20
10/05/31 16:21:00 8507.29 35482.02 901.19
10/05/31 16:24:00 8509.06 35482.02 901.17
10/05/31 16:27:00 8508.50 35482.57 901.16
10/05/31 16:30:00 8510.27 35482.57 901.14
10/05/31 16:33:00 8512.02 35482.57 901.13
10/05/31 16:36:00 8511.47 35483.12 901.12
10/05/31 16:39:00 8513.23 35483.12 901.10
10/05/31 16:42:00 8512.67 35483.68 901.09
10/05/31 16:45:00 8514.44 35483.67 901.07
10/05/31 16:48:00 8513.88 35484.23 901.06
10/05/31 16:51:00 8515.63 35484.22 901.04
10/05/31 16:54:00 8515.08 35484.78 901.03
10/05/31 16:57:00 8516.84 35484.78 901.01
10/05/31 17:00:00 8516.29 35485.34 901.00
10/05/31 17:03:00 8518.05 35485.33 900.98
10/05/31 17:06:00 8517.50 35485.88 900.97
10/05/31 17:09:00 8519.25 35485.88 900.95
10/05/31 17:12:00 8518.70 35486.44 900.94
10/05/31 17:15:00 8520.46 35486.44 900.92
10/05/31 17:18:00 8522.23 35486.43 900.91
10/05/31 17:21:00 8521.67 35486.98 900.90
10/05/31 17:24:00 8523.43 35486.98 900.88
10/05/31 17:27:00 8522.87 35487.54 900.87
10/05/31 17:30:00 8524.63 35487.54 900.85
10/05/31 17:33:00 8524.07 35488.09 900.84
10/05/31 17:36:00 8525.84 35488.09 900.82
10/05/31 17:39:00 8525.28 35488.64 900.81
10/05/31 17:42:00 8527.05 35488.64 900.79
10/05/31 17:45:00 8526.49 35489.19 900.78
10/05/31 17:48:00 8528.25 35489.19 900.76
10/05/31 17:51:00 8527.69 35489.75 900.75
10/05/31 17:54:00 8529.46 35489.74 900.73
10/05/31 17:57:00 8528.90 35490.30 900.72
10/05/31 18:00:00 8530.66 35490.30 900.71
10/05/31 18:03:00 8532.43 35490.29 900.69
10/05/31 18:06:00 8531.87 35490.85 900.68
10/05/31 18:09:00 8533.63 35490.84 900.66
10/05/31 18:12:00 8533.07 35491.40 900.65
10/05/31 18:15:00 8534.84 35491.39 900.63
10/05/31 18:18:00 8534.28 35491.95 900.62
10/05/31 18:21:00 8536.04 35491.95 900.60
10/05/31 18:24:00 8535.49 35492.50 900.59
10/05/31 18:27:00 8537.25 35492.50 900.57
10/05/31 18:30:00 8536.70 35493.05 900.56
10/05/31 18:33:00 8538.45 35493.05 900.54
10/05/31 18:36:00 8537.89 35493.61 900.53
10/05/31 18:39:00 8539.66 35493.60 900.51
10/05/31 18:42:00 8539.10 35494.16 900.50
10/05/31 18:45:00 8540.86 35494.16 900.49
10/05/31 18:48:00 8542.62 35494.15 900.47
10/05/31 18:51:00 8542.07 35494.70 900.46
10/05/31 18:54:00 8543.84 35494.70 900.44
10/05/31 18:57:00 8543.28 35495.25 900.43
10/05/31 19:00:00 8545.04 35495.25 900.41
10/05/31 19:03:00 8544.48 35495.81 900.40
10/05/31 19:06:00 8546.24 35495.80 900.38
10/05/31 19:09:00 8545.69 35496.36 900.37
10/05/31 19:12:00 8547.45 35496.36 900.35
10/05/31 19:15:00 8546.89 35496.91 900.34
10/05/31 19:18:00 8548.65 35496.91 900.32
10/05/31 19:21:00 8548.10 35497.46 900.31
10/05/31 19:24:00 8549.86 35497.46 900.29
10/05/31 19:27:00 8549.30 35498.02 900.28
10/05/31 19:30:00 8551.07 35498.01 900.27
10/05/31 19:33:00 8552.83 35498.00 900.25
10/05/31 19:36:00 8552.27 35498.56 900.24
10/05/31 19:39:00 8554.04 35498.55 900.22
10/05/31 19:42:00 8553.48 35499.11 900.21
10/05/31 19:45:00 8555.24 35499.11 900.19
10/05/31 19:48:00 8554.69 35499.66 900.18
10/05/31 19:51:00 8556.45 35499.66 900.16
10/05/31 19:54:00 8555.89 35500.21 900.15
10/05/31 19:57:00 8557.65 35500.21 900.13
10/05/31 20:00:00 8557.09 35500.76 900.12
10/05/31 20:03:00 8558.86 35500.76 900.10
10/05/31 20:06:00 8558.30 35501.31 900.09
10/05/31 20:09:00 8560.06 35501.31 900.08
10/05/31 20:12:00 8559.50 35501.86 900.06
10/05/31 20:15:00 8561.28 35501.86 900.05
10/05/31 20:18:00 8563.03 35501.86 900.03
10/05/31 20:21:00 8562.48 35502.41 900.02
10/05/31 20:24:00 8564.24 35502.41 900.00
10/05/31 20:27:00 8563.68 35502.96 899.99
10/05/31 20:30:00 8565.45 35502.96 899.97
10/05/31 20:33:00 8564.89 35503.52 899.96
10/05/31 20:36:00 8566.65 35503.51 899.94
10/05/31 20:39:00 8566.09 35504.07 899.93
10/05/31 20:42:00 8567.86 35504.05 899.91
10/05/31 20:45:00 8567.30 35504.61 899.90
10/05/31 20:48:00 8569.06 35504.61 899.88
10/05/31 20:51:00 8568.50 35505.16 899.87
10/05/31 20:54:00 8570.27 35505.16 899.85
10/05/31 20:57:00 8569.71 35505.71 899.84
10/05/31 21:00:00 8571.47 35505.71 899.82
10/05/31 21:03:00 8573.24 35505.70 899.81
10/05/31 21:06:00 8572.68 35506.26 899.80
10/05/31 21:09:00 8574.44 35506.25 899.78
10/05/31 21:12:00 8573.88 35506.80 899.77
10/05/31 21:15:00 8575.65 35506.80 899.75
10/05/31 21:18:00 8575.09 35507.36 899.74
10/05/31 21:21:00 8576.85 35507.36 899.72
10/05/31 21:24:00 8576.29 35507.91 899.71
10/05/31 21:27:00 8578.05 35507.90 899.69
10/05/31 21:30:00 8577.50 35508.46 899.68
10/05/31 21:33:00 8579.27 35508.45 899.66
10/05/31 21:36:00 8578.71 35509.01 899.65
10/05/31 21:39:00 8580.47 35509.00 899.64
10/05/31 21:42:00 8579.92 35509.56 899.62
10/05/31 21:45:00 8581.67 35509.56 899.61
10/05/31 21:48:00 8583.44 35509.55 899.59
10/05/31 21:51:00 8582.88 35510.10 899.58
10/05/31 21:54:00 8584.64 35510.10 899.56
10/05/31 21:57:00 8584.08 35510.65 899.55
10/05/31 22:00:00 8585.85 35510.65 899.53
10/05/31 22:03:00 8585.30 35511.20 899.52
10/05/31 22:06:00 8587.06 35511.20 899.50
10/05/31 22:09:00 8586.50 35511.76 899.49
10/05/31 22:12:00 8588.26 35511.75 899.47
10/05/31 22:15:00 8587.71 35512.30 899.46
10/05/31 22:18:00 8589.47 35512.30 899.44
10/05/31 22:21:00 8588.91 35512.85 899.43
10/05/31 22:24:00 8590.68 35512.85 899.42
10/05/31 22:27:00 8590.12 35513.41 899.40
10/05/31 22:30:00 8591.89 35513.40 899.39
10/05/31 22:33:00 8593.64 35513.39 899.37
10/05/31 22:36:00 8593.08 35513.95 899.36
10/05/31 22:39:00 8594.85 35513.95 899.34
10/05/31 22:42:00 8594.29 35514.50 899.33
10/05/31 22:45:00 8596.05 35514.49 899.31
10/05/31 22:48:00 8595.49 35515.04 899.30
10/05/31 22:51:00 8597.26 35515.04 899.28
10/05/31 22:54:00 8596.70 35515.59 899.27
10/05/31 22:57:00 8598.47 35515.59 899.25
10/05/31 23:00:00 8597.91 35516.14 899.24
10/05/31 23:03:00 8599.67 35516.14 899.22
10/05/31 23:06:00 8599.12 35516.69 899.21
10/05/31 23:09:00 8600.88 35516.68 899.19
10/05/31 23:12:00 8600.33 35517.24 899.18
10/05/31 23:15:00 8602.09 35517.24 899.16
10/05/31 23:18:00 8603.85 35517.23 899.15
10/05/31 23:21:00 8603.30 35517.79 899.13
10/05/31 23:24:00 8605.06 35517.78 899.12
10/05/31 23:27:00 8604.50 35518.33 899.11
10/05/31 23:30:00 8606.27 35518.32 899.09
10/05/31 23:33:00 8605.71 35518.88 899.08
10/05/31 23:36:00 8607.47 35518.88 899.06
10/05/31 23:39:00 8606.91 35519.43 899.05
10/05/31 23:42:00 8608.67 35519.43 899.03
10/05/31 23:45:00 8608.11 35519.98 899.02
10/05/31 23:48:00 8609.88 35519.98 899.00
10/05/31 23:51:00 8609.33 35520.53 898.99
10/05/31 23:54:00 8611.08 35520.52 898.97
10/05/31 23:57:00 8610.53 35521.08 898.96
10/06/01 00:00:00 8612.29 35521.07 898.95
10/06/01 00:03:00 8614.06 35521.07 898.93
10/06/01 00:06:00 8613.50 35521.62 898.92
10/06/01 00:09:00 8615.27 35521.61 898.90
10/06/01 00:12:00 8614.71 35522.17 898.89
10/06/01 00:15:00 8616.47 35522.16 898.87
10/06/01 00:18:00 8615.91 35522.71 898.86
10/06/01 00:21:00 8617.67 35522.71 898.84
10/06/01 00:24:00 8617.12 35523.27 898.83
10/06/01 00:27:00 8618.88 35523.26 898.81
10/06/01 00:30:00 8618.32 35523.81 898.80
10/06/01 00:33:00 8620.09 35523.81 898.78
10/06/01 00:36:00 8619.53 35524.37 898.77
10/06/01 00:39:00 8621.29 35524.36 898.75
10/06/01 00:42:00 8620.74 35524.91 898.74
10/06/01 00:45:00 8622.50 35524.90 898.72
10/06/01 00:48:00 8624.27 35524.90 898.71
10/06/01 00:51:00 8623.71 35525.45 898.69
10/06/01 00:54:00 8625.47 35525.45 898.68
10/06/01 00:57:00 8624.91 35526.00 898.67
10/06/01 01:00:00 8626.67 35526.00 898.65
10/06/01 01:03:00 8626.12 35526.55 898.64
10/06/01 01:06:00 8627.88 35526.55 898.62
10/06/01 01:09:00 8627.33 35527.09 898.61
10/06/01 01:12:00 8629.08 35527.09 898.59
10/06/01 01:15:00 8628.53 35527.65 898.58
10/06/01 01:18:00 8630.29 35527.64 898.56
10/06/01 01:21:00 8629.74 35528.20 898.55
10/06/01 01:24:00 8631.50 35528.18 898.53
10/06/01 01:27:00 8630.94 35528.74 898.52
10/06/01 01:30:00 8632.71 35528.73 898.50
10/06/01 01:33:00 8634.47 35528.73 898.49
10/06/01 01:36:00 8633.92 35529.28 898.47
10/06/01 01:39:00 8635.68 35529.27 898.46
10/06/01 01:42:00 8635.12 35529.83 898.45
10/06/01 01:45:00 8636.89 35529.82 898.43
10/06/01 01:48:00 8636.33 35530.38 898.42
10/06/01 01:51:00 8638.09 35530.37 898.40
10/06/01 01:54:00 8637.53 35530.93 898.39
10/06/01 01:57:00 8639.30 35530.92 898.37
10/06/01 02:00:00 8638.74 35531.47 898.36
10/06/01 02:03:00 8640.50 35531.46 898.34
10/06/01 02:06:00 8639.94 35532.02 898.33
10/06/01 02:09:00 8641.71 35532.02 898.31
10/06/01 02:12:00 8641.15 35532.57 898.30
10/06/01 02:15:00 8642.92 35532.56 898.28
10/06/01 02:18:00 8644.68 35532.55 898.27
10/06/01 02:21:00 8644.12 35533.11 898.25
10/06/01 02:24:00 8645.89 35533.10 898.24
10/06/01 02:27:00 8645.33 35533.66 898.22
10/06/01 02:30:00 8647.09 35533.65 898.21
10/06/01 02:33:00 8646.54 35534.21 898.20
10/06/01 02:36:00 8648.30 35534.19 898.18
10/06/01 02:39:00 8647.74 35534.75 898.17
10/06/01 02:42:00 8649.51 35534.74 898.15
10/06/01 02:45:00 8648.95 35535.30 898.14
10/06/01 02:48:00 8650.71 35535.29 898.12
10/06/01 02:51:00 8650.15 35535.85 898.11
10/06/01 02:54:00 8651.92 35535.84 898.09
10/06/01 02:57:00 8651.36 35536.39 898.08
10/06/01 03:00:00 8653.12 35536.39 898.06
10/06/01 03:03:00 8654.89 35536.38 898.05
10/06/01 03:06:00 8654.33 35536.93 898.03
10/06/01 03:09:00 8656.09 35536.92 898.02
10/06/01 03:12:00 8655.53 35537.48 898.00
10/06/01 03:15:00 8657.30 35537.47 897.99
10/06/01 03:18:00 8656.75 35538.02 897.98
10/06/01 03:21:00 8658.51 35538.01 897.96
10/06/01 03:24:00 8657.95 35538.57 897.95
10/06/01 03:27:00 8659.71 35538.57 897.93
10/06/01 03:30:00 8659.15 35539.12 897.92
10/06/01 03:33:00 8660.92 35539.11 897.90
10/06/01 03:36:00 8660.37 35539.67 897.89
10/06/01 03:39:00 8662.12 35539.66 897.87
10/06/01 03:42:00 8661.57 35540.21 897.86
10/06/01 03:45:00 8663.34 35540.20 897.84
10/06/01 03:48:00 8665.10 35540.19 897.83
10/06/01 03:51:00 8664.54 35540.75 897.81
10/06/01 03:54:00 8666.30 35540.74 897.80
10/06/01 03:57:00 8665.74 35541.30 897.78
10/06/01 04:00:00 8667.51 35541.29 897.77
10/06/01 04:03:00 8666.96 35541.84 897.75
10/06/01 04:06:00 8668.72 35541.84 897.74
10/06/01 04:09:00 8668.16 35542.39 897.73
10/06/01 04:12:00 8669.92 35542.38 897.71
10/06/01 04:15:00 8669.36 35542.93 897.70
10/06/01 04:18:00 8671.13 35542.93 897.68
10/06/01 04:21:00 8670.57 35543.48 897.67
10/06/01 04:24:00 8672.34 35543.48 897.65
10/06/01 04:27:00 8671.78 35544.03 897.64
10/06/01 04:30:00 8673.54 35544.02 897.62
10/06/01 04:33:00 8675.31 35544.01 897.61
10/06/01 04:36:00 8674.75 35544.56 897.59
10/06/01 04:39:00 8676.52 35544.56 897.58
10/06/01 04:42:00 8675.96 35545.12 897.56
10/06/01 04:45:00 8677.72 35545.11 897.55
10/06/01 04:48:00 8677.16 35545.66 897.53
10/06/01 04:51:00 8678.93 35545.64 897.52
10/06/01 04:54:00 8678.37 35546.20 897.50
10/06/01 04:57:00 8680.13 35546.20 897.49
10/06/01 05:00:00 8679.57 35546.75 897.48
10/06/01 05:03:00 8681.34 35546.74 897.46
10/06/01 05:06:00 8680.78 35547.30 897.45
10/06/01 05:09:00 8682.54 35547.29 897.43
10/06/01 05:12:00 8681.99 35547.85 897.42
10/06/01 05:15:00 8683.75 35547.84 897.40
10/06/01 05:18:00 8685.51 35547.82 897.39
10/06/01 05:21:00 8684.95 35548.38 897.37
10/06/01 05:24:00 8686.73 35548.37 897.36
10/06/01 05:27:00 8686.17 35548.93 897.34
10/06/01 05:30:00 8687.93 35548.92 897.33
10/06/01 05:33:00 8687.37 35549.47 897.31
10/06/01 05:36:00 8689.14 35549.46 897.30
10/06/01 05:39:00 8688.58 35550.02 897.28
10/06/01 05:42:00 8690.35 35550.01 897.27
10/06/01 05:45:00 8689.79 35550.57 897.25
10/06/01 05:48:00 8691.55 35550.55 897.24
10/06/01 05:51:00 8690.99 35551.11 897.22
10/06/01 05:54:00 8692.76 35551.10 897.21
10/06/01 05:57:00 8692.20 35551.66 897.19
10/06/01 06:00:00 8693.97 35551.64 897.18
10/06/01 06:03:00 8695.73 35551.63 897.17
10/06/01 06:06:00 8695.17 35552.19 897.15
10/06/01 06:09:00 8696.94 35552.18 897.14
10/06/01 06:12:00 8696.38 35552.73 897.12
10/06/01 06:15:00 8698.14 35552.72 897.11
10/06/01 06:18:00 8697.58 35553.28 897.09
10/06/01 06:21:00 8699.34 35553.27 897.08
10/06/01 06:24:00 8698.78 35553.82 897.06
10/06/01 06:27:00 8700.55 35553.82 897.05
10/06/01 06:30:00 8700.00 35554.37 897.03
10/06/01 06:33:00 8701.76 35554.36 897.02
10/06/01 06:36:00 8701.21 35554.91 897.00
10/06/01 06:39:00 8702.97 35554.90 896.99
10/06/01 06:42:00 8702.41 35555.46 896.97
10/06/01 06:45:00 8704.17 35555.45 896.96
10/06/01 06:48:00 8705.94 35555.44 896.95
10/06/01 06:51:00 8705.39 35556.00 896.93
10/06/01 06:54:00 8707.15 35555.98 896.92
10/06/01 06:57:00 8706.59 35556.54 896.90
10/06/01 07:00:00 8708.35 35556.53 896.89
10/06/01 07:03:00 8707.79 35557.09 896.87
10/06/01 07:06:00 8709.56 35557.07 896.86
10/06/01 07:09:00 8709.00 35557.63 896.84
10/06/01 07:12:00 8710.76 35557.62 896.83
10/06/01 07:15:00 8710.21 35558.18 896.81
10/06/01 07:18:00 8711.98 35558.16 896.80
10/06/01 07:21:00 8711.42 35558.72 896.78
10/06/01 07:24:00 8713.18 35558.71 896.77
10/06/01 07:27:00 8712.62 35559.27 896.75
10/06/01 07:30:00 8714.38 35559.25 896.74
10/06/01 07:33:00 8716.15 35559.24 896.72
10/06/01 07:36:00 8715.59 35559.80 896.71
10/06/01 07:39:00 8717.35 35559.79 896.69
10/06/01 07:42:00 8716.80 35560.35 896.68
10/06/01 07:45:00 8718.56 35560.34 896.67
10/06/01 07:48:00 8718.00 35560.89 896.65
10/06/01 07:51:00 8719.78 35560.88 896.64
10/06/01 07:54:00 8719.22 35561.43 896.62
10/06/01 07:57:00 8720.98 35561.42 896.61
10/06/01 08:00:00 8720.42 35561.98 896.59
10/06/01 08:03:00 8722.19 35561.96 896.58
10/06/01 08:06:00 8721.63 35562.52 896.56
10/06/01 08:09:00 8723.39 35562.51 896.55
10/06/01 08:12:00 8722.83 35563.07 896.53
10/06/01 08:15:00 8724.60 35563.05 896.52
10/06/01 08:18:00 8726.37 35563.04 896.50
10/06/01 08:21:00 8725.81 35563.60 896.49
10/06/01 08:24:00 8727.57 35563.59 896.47
10/06/01 08:27:00 8727.01 35564.14 896.46
10/06/01 08:30:00 8728.78 35564.14 896.45
10/06/01 08:33:00 8728.22 35564.69 896.43
10/06/01 08:36:00 8729.99 35564.68 896.42
10/06/01 08:39:00 8729.43 35565.23 896.40
10/06/01 08:42:00 8731.20 35565.22 896.39
10/06/01 08:45:00 8730.64 35565.78 896.37
10/06/01 08:48:00 8732.39 35565.76 896.36
10/06/01 08:51:00 8731.84 35566.32 896.34
10/06/01 08:54:00 8733.61 35566.31 896.33
10/06/01 08:57:00 8733.05 35566.87 896.31
10/06/01 09:00:00 8734.81 35566.85 896.30
10/06/01 09:03:00 8736.58 35566.84 896.28
10/06/01 09:06:00 8736.02 35567.40 896.27
10/06/01 09:09:00 8737.78 35567.38 896.25
10/06/01 09:12:00 8737.22 35567.95 896.24
10/06/01 09:15:00 8738.99 35567.93 896.22
10/06/01 09:18:00 8738.43 35568.48 896.21
10/06/01 09:21:00 8740.20 35568.47 896.19
10/06/01 09:24:00 8739.64 35569.03 896.18
10/06/01 09:27:00 8741.41 35569.02 896.17
10/06/01 09:30:00 8740.85 35569.57 896.15
10/06/01 09:33:00 8742.62 35569.56 896.14
10/06/01 09:36:00 8742.06 35570.11 896.12
10/06/01 09:39:00 8743.82 35570.10 896.11
10/06/01 09:42:00 8743.26 35570.66 896.09
10/06/01 09:45:00 8745.03 35570.64 896.08
10/06/01 09:48:00 8746.79 35570.63 896.06
10/06/01 09:51:00 8746.23 35571.19 896.05
10/06/01 09:54:00 8748.00 35571.18 896.03
10/06/01 09:57:00 8747.44 35571.73 896.02
10/06/01 10:00:00 8749.21 35571.72 896.00
10/06/01 10:03:00 8748.65 35572.28 895.99
10/06/01 10:06:00 8750.42 35572.27 895.97
10/06/01 10:09:00 8749.86 35572.82 895.96
10/06/01 10:12:00 8751.62 35572.81 895.94
10/06/01 10:15:00 8751.06 35573.37 895.93
10/06/01 10:18:00 8752.83 35573.35 895.92
10/06/01 10:21:00 8752.27 35573.91 895.90
10/06/01 10:24:00 8754.04 35573.90 895.88
10/06/01 10:27:00 8753.47 35574.45 895.87
10/06/01 10:30:00 8755.24 35574.44 895.85
10/06/01 10:33:00 8757.01 35574.43 895.84
10/06/01 10:36:00 8756.45 35574.98 895.83
10/06/01 10:39:00 8758.21 35574.97 895.81
10/06/01 10:42:00 8757.65 35575.53 895.80
10/06/01 10:45:00 8759.42 35575.51 895.78
10/06/01 10:48:00 8758.86 35576.07 895.77
10/06/01 10:51:00 8760.63 35576.05 895.75
10/06/01 10:54:00 8760.07 35576.61 895.74
10/06/01 10:57:00 8761.83 35576.60 895.72
10/06/01 11:00:00 8761.27 35577.16 895.71
10/06/01 11:03:00 8763.05 35577.14 895.69
10/06/01 11:06:00 8762.49 35577.70 895.68
10/06/01 11:09:00 8764.25 35577.68 895.66
10/06/01 11:12:00 8763.69 35578.24 895.65
10/06/01 11:15:00 8765.46 35578.23 895.63
10/06/01 11:18:00 8767.22 35578.21 895.62
10/06/01 11:21:00 8766.67 35578.77 895.60
10/06/01 11:24:00 8768.43 35578.76 895.59
10/06/01 11:27:00 8767.87 35579.31 895.58
10/06/01 11:30:00 8769.64 35579.30 895.56
10/06/01 11:33:00 8769.08 35579.86 895.55
10/06/01 11:36:00 8770.84 35579.84 895.53
10/06/01 11:39:00 8770.29 35580.39 895.52
10/06/01 11:42:00 8772.05 35580.38 895.50
10/06/01 11:45:00 8771.49 35580.94 895.49
10/06/01 11:48:00 8773.26 35580.93 895.47
10/06/01 11:51:00 8772.70 35581.48 895.46
10/06/01 11:54:00 8774.47 35581.47 895.44
10/06/01 11:57:00 8773.91 35582.02 895.43
10/06/01 12:00:00 8775.67 35582.01 895.41
10/06/01 12:03:00 8777.44 35582.00 895.40
10/06/01 12:06:00 8776.88 35582.56 895.38
10/06/01 12:09:00 8778.65 35582.54 895.37
10/06/01 12:12:00 8778.09 35583.09 895.35
10/06/01 12:15:00 8779.85 35583.09 895.34
10/06/01 12:18:00 8779.29 35583.64 895.32
10/06/01 12:21:00 8781.06 35583.62 895.31
10/06/01 12:24:00 8780.50 35584.18 895.29
10/06/01 12:27:00 8782.27 35584.16 895.28
10/06/01 12:30:00 8781.71 35584.72 895.27
10/06/01 12:33:00 8783.47 35584.71 895.25
10/06/01 12:36:00 8782.92 35585.27 895.24
10/06/01 12:39:00 8784.68 35585.25 895.22
10/06/01 12:42:00 8784.12 35585.81 895.21
10/06/01 12:45:00 8785.89 35585.79 895.19
10/06/01 12:48:00 8787.65 35585.78 895.18
10/06/01 12:51:00 8787.09 35586.34 895.16
10/06/01 12:54:00 8788.86 35586.32 895.15
10/06/01 12:57:00 8788.30 35586.88 895.13
10/06/01 13:00:00 8790.06 35586.86 895.12
10/06/01 13:03:00 8789.51 35587.42 895.10
10/06/01 13:06:00 8791.28 35587.41 895.09
10/06/01 13:09:00 8790.72 35587.96 895.07
10/06/01 13:12:00 8792.48 35587.95 895.06
10/06/01 13:15:00 8791.92 35588.50 895.04
10/06/01 13:18:00 8793.69 35588.49 895.03
10/06/01 13:21:00 8793.13 35589.05 895.01
10/06/01 13:24:00 8794.90 35589.03 895.00
10/06/01 13:27:00 8794.34 35589.59 894.99
10/06/01 13:30:00 8796.11 35589.57 894.97
10/06/01 13:33:00 8797.87 35589.55 894.96
10/06/01 13:36:00 8797.31 35590.11 894.94
10/06/01 13:39:00 8799.08 35590.10 894.93
10/06/01 13:42:00 8798.52 35590.66 894.91
10/06/01 13:45:00 8800.29 35590.64 894.90
10/06/01 13:48:00 8799.73 35591.20 894.88
10/06/01 13:51:00 8801.50 35591.18 894.87
10/06/01 13:54:00 8800.94 35591.74 894.85
10/06/01 13:57:00 8802.70 35591.73 894.84
10/06/01 14:00:00 8802.14 35592.28 894.82
10/06/01 14:03:00 8803.91 35592.26 894.81
10/06/01 14:06:00 8803.35 35592.82 894.79
10/06/01 14:09:00 8805.11 35592.80 894.78
10/06/01 14:12:00 8804.55 35593.36 894.76
10/06/01 14:15:00 8806.32 35593.34 894.75
10/06/01 14:18:00 8808.09 35593.33 894.73
10/06/01 14:21:00 8807.53 35593.89 894.72
10/06/01 14:24:00 8809.29 35593.88 894.71
10/06/01 14:27:00 8808.74 35594.43 894.69
10/06/01 14:30:00 8810.51 35594.41 894.68
10/06/01 14:33:00 8809.95 35594.97 894.66
10/06/01 14:36:00 8811.71 35594.96 894.65
10/06/01 14:39:00 8811.15 35595.51 894.63
10/06/01 14:42:00 8812.92 35595.49 894.62
10/06/01 14:45:00 8812.36 35596.05 894.60
10/06/01 14:48:00 8814.12 35596.03 894.59
10/06/01 14:51:00 8813.57 35596.59 894.57
10/06/01 14:54:00 8815.34 35596.58 894.56
10/06/01 14:57:00 8814.78 35597.14 894.54
10/06/01 15:00:00 8816.54 35597.12 894.53
10/06/01 15:03:00 8818.31 35597.10 894.51
10/06/01 15:06:00 8817.75 35597.66 894.50
10/06/01 15:09:00 8819.51 35597.64 894.48
10/06/01 15:12:00 8818.96 35598.20 894.47
10/06/01 15:15:00 8820.72 35598.18 894.45
10/06/01 15:18:00 8820.16 35598.74 894.44
10/06/01 15:21:00 8821.93 35598.73 894.43
10/06/01 15:24:00 8821.37 35599.29 894.41
10/06/01 15:27:00 8823.13 35599.27 894.40
10/06/01 15:30:00 8822.58 35599.82 894.38
10/06/01 15:33:00 8824.34 35599.81 894.37
10/06/01 15:36:00 8823.79 35600.37 894.35
10/06/01 15:39:00 8825.55 35600.35 894.34
10/06/01 15:42:00 8824.99 35600.91 894.32
10/06/01 15:45:00 8826.76 35600.89 894.31
10/06/01 15:48:00 8828.53 35600.87 894.29
10/06/01 15:51:00 8827.97 35601.43 894.28
10/06/01 15:54:00 8829.74 35601.41 894.26
10/06/01 15:57:00 8829.18 35601.96 894.25
10/06/01 16:00:00 8830.94 35601.95 894.23
10/06/01 16:03:00 8830.38 35602.51 894.22
10/06/01 16:06:00 8832.15 35602.49 894.20
10/06/01 16:09:00 8831.59 35603.05 894.19
10/06/01 16:12:00 8833.36 35603.03 894.17
10/06/01 16:15:00 8832.79 35603.59 894.16
10/06/01 16:18:00 8834.56 35603.57 894.15
10/06/01 16:21:00 8834.00 35604.13 894.13
10/06/01 16:24:00 8835.77 35604.11 894.11
10/06/01 16:27:00 8835.21 35604.67 894.10
10/06/01 16:30:00 8836.98 35604.65 894.08
10/06/01 16:33:00 8838.74 35604.63 894.07
10/06/01 16:36:00 8838.18 35605.19 894.06
10/06/01 16:39:00 8839.95 35605.17 894.04
10/06/01 16:42:00 8839.39 35605.73 894.03
10/06/01 16:45:00 8841.16 35605.71 894.01
10/06/01 16:48:00 8840.60 35606.27 894.00
10/06/01 16:51:00 8842.36 35606.25 893.98
10/06/01 16:54:00 8841.81 35606.81 893.97
10/06/01 16:57:00 8843.57 35606.80 893.95
10/06/01 17:00:00 8843.01 35607.35 893.94
10/06/01 17:03:00 8844.79 35607.34 893.92
10/06/01 17:06:00 8844.23 35607.89 893.91
10/06/01 17:09:00 8845.99 35607.87 893.89
10/06/01 17:12:00 8845.43 35608.43 893.88
10/06/01 17:15:00 8847.20 35608.41 893.86
10/06/01 17:18:00 8848.96 35608.40 893.85
10/06/01 17:21:00 8848.40 35608.96 893.83
10/06/01 17:24:00 8850.17 35608.93 893.82
10/06/01 17:27:00 8849.61 35609.49 893.80
10/06/01 17:30:00 8851.38 35609.48 893.79
10/06/01 17:33:00 8850.82 35610.04 893.78
10/06/01 17:36:00 8852.58 35610.02 893.76
10/06/01 17:39:00 8852.02 35610.58 893.75
10/06/01 17:42:00 8853.79 35610.56 893.73
10/06/01 17:45:00 8853.24 35611.12 893.72
10/06/01 17:48:00 8855.00 35611.10 893.70
10/06/01 17:51:00 8854.45 35611.66 893.69
10/06/01 17:54:00 8856.21 35611.64 893.67
10/06/01 17:57:00 8855.65 35612.20 893.66
10/06/01 18:00:00 8857.42 35612.18 893.64
10/06/01 18:03:00 8859.19 35612.15 893.63
10/06/01 18:06:00 8858.63 35612.71 893.61
10/06/01 18:09:00 8860.39 35612.70 893.60
10/06/01 18:12:00 8859.83 35613.26 893.58
10/06/01 18:15:00 8861.60 35613.23 893.57
10/06/01 18:18:00 8861.04 35613.79 893.55
10/06/01 18:21:00 8862.81 35613.77 893.54
10/06/01 18:24:00 8862.25 35614.33 893.52
10/06/01 18:27:00 8864.02 35614.31 893.51
10/06/01 18:30:00 8863.46 35614.87 893.49
10/06/01 18:33:00 8865.23 35614.85 893.48
10/06/01 18:36:00 8864.67 35615.41 893.46
10/06/01 18:39:00 8866.43 35615.39 893.45
10/06/01 18:42:00 8865.87 35615.95 893.44
10/06/01 18:45:00 8867.64 35615.93 893.42
10/06/01 18:48:00 8869.41 35615.91 893.41
10/06/01 18:51:00 8868.85 35616.47 893.39
10/06/01 18:54:00 8870.62 35616.45 893.38
10/06/01 18:57:00 8870.05 35617.01 893.36
10/06/01 19:00:00 8871.82 35616.99 893.35
10/06/01 19:03:00 8871.26 35617.55 893.33
10/06/01 19:06:00 8873.03 35617.53 893.32
10/06/01 19:09:00 8872.47 35618.09 893.30
10/06/01 19:12:00 8874.23 35618.07 893.29
10/06/01 19:15:00 8873.67 35618.63 893.27
10/06/01 19:18:00 8875.45 35618.61 893.26
10/06/01 19:21:00 8874.89 35619.17 893.24
10/06/01 19:24:00 8876.65 35619.14 893.23
10/06/01 19:27:00 8876.09 35619.70 893.21
10/06/01 19:30:00 8877.86 35619.68 893.20
10/06/01 19:33:00 8879.63 35619.66 893.18
10/06/01 19:36:00 8879.07 35620.23 893.17
10/06/01 19:39:00 8880.84 35620.20 893.15
10/06/01 19:42:00 8880.28 35620.75 893.14
10/06/01 19:45:00 8882.04 35620.74 893.12
10/06/01 19:48:00 8881.48 35621.30 893.11
10/06/01 19:51:00 8883.25 35621.28 893.10
10/06/01 19:54:00 8882.69 35621.84 893.08
10/06/01 19:57:00 8884.46 35621.82 893.07
10/06/01 20:00:00 8883.90 35622.38 893.05
10/06/01 20:03:00 8885.67 35622.35 893.04
10/06/01 20:06:00 8885.11 35622.91 893.02
10/06/01 20:09:00 8886.87 35622.89 893.01
10/06/01 20:12:00 8886.31 35623.45 892.99
10/06/01 20:15:00 8888.08 35623.43 892.98
10/06/01 20:18:00 8889.85 35623.41 892.96
10/06/01 20:21:00 8889.29 35623.97 892.95
10/06/01 20:24:00 8891.06 35623.95 892.93
10/06/01 20:27:00 8890.50 35624.51 892.92
10/06/01 20:30:00 8892.26 35624.49 892.90
10/06/01 20:33:00 8891.70 35625.05 892.89
10/06/01 20:36:00 8893.47 35625.03 892.87
10/06/01 20:39:00 8892.91 35625.59 892.86
10/06/01 20:42:00 8894.68 35625.57 892.84
10/06/01 20:45:00 8894.12 35626.12 892.83
10/06/01 20:48:00 8895.89 35626.11 892.81
10/06/01 20:51:00 8895.33 35626.66 892.80
10/06/01 20:54:00 8897.10 35626.64 892.78
10/06/01 20:57:00 8896.53 35627.20 892.77
10/06/01 21:00:00 8898.30 35627.18 892.76
10/06/01 21:03:00 8900.07 35627.16 892.74
10/06/01 21:06:00 8899.51 35627.71 892.73
10/06/01 21:09:00 8901.28 35627.70 892.71
10/06/01 21:12:00 8900.72 35628.25 892.70
10/06/01 21:15:00 8902.49 35628.23 892.68
10/06/01 21:18:00 8901.93 35628.80 892.67
10/06/01 21:21:00 8903.70 35628.78 892.65
10/06/01 21:24:00 8903.13 35629.34 892.64
10/06/01 21:27:00 8904.91 35629.31 892.62
10/06/01 21:30:00 8904.34 35629.87 892.61
10/06/01 21:33:00 8906.11 35629.84 892.59
10/06/01 21:36:00 8905.55 35630.40 892.58
10/06/01 21:39:00 8907.31 35630.39 892.56
10/06/01 21:42:00 8906.75 35630.95 892.55
10/06/01 21:45:00 8908.53 35630.93 892.53
10/06/01 21:48:00 8910.30 35630.90 892.52
10/06/01 21:51:00 8909.74 35631.46 892.50
10/06/01 21:54:00 8911.50 35631.44 892.49
10/06/01 21:57:00 8910.94 35632.00 892.47
10/06/01 22:00:00 8912.71 35631.98 892.46
10/06/01 22:03:00 8912.15 35632.54 892.44
10/06/01 22:06:00 8913.92 35632.51 892.43
10/06/01 22:09:00 8913.36 35633.07 892.41
10/06/01 22:12:00 8915.13 35633.05 892.40
10/06/01 22:15:00 8914.57 35633.61 892.39
10/06/01 22:18:00 8916.33 35633.59 892.37
10/06/01 22:21:00 8915.78 35634.15 892.36
10/06/01 22:24:00 8917.54 35634.13 892.34
10/06/01 22:27:00 8916.98 35634.69 892.33
10/06/01 22:30:00 8918.75 35634.66 892.31
10/06/01 22:33:00 8920.52 35634.64 892.30
10/06/01 22:36:00 8919.96 35635.20 892.28
10/06/01 22:39:00 8921.73 35635.18 892.27
10/06/01 22:42:00 8921.17 35635.74 892.25
10/06/01 22:45:00 8922.93 35635.72 892.24
10/06/01 22:48:00 8922.37 35636.28 892.22
10/06/01 22:51:00 8924.15 35636.25 892.21
10/06/01 22:54:00 8923.58 35636.81 892.19
10/06/01 22:57:00 8925.36 35636.79 892.18
10/06/01 23:00:00 8924.79 35637.34 892.16
10/06/01 23:03:00 8926.56 35637.33 892.15
10/06/01 23:06:00 8926.00 35637.89 892.13
10/06/01 23:09:00 8927.77 35637.86 892.12
10/06/01 23:12:00 8927.21 35638.42 892.10
10/06/01 23:15:00 8928.97 35638.40 892.09
10/06/01 23:18:00 8930.74 35638.38 892.07
10/06/01 23:21:00 8930.18 35638.94 892.06
10/06/01 23:24:00 8931.95 35638.91 892.05
10/06/01 23:27:00 8931.39 35639.48 892.03
10/06/01 23:30:00 8933.16 35639.46 892.02
10/06/01 23:33:00 8932.60 35640.01 892.00
10/06/01 23:36:00 8934.37 35639.99 891.99
10/06/01 23:39:00 8933.81 35640.55 891.97
10/06/01 23:42:00 8935.58 35640.52 891.96
10/06/01 23:45:00 8935.02 35641.09 891.94
10/06/01 23:48:00 8936.79 35641.06 891.93
10/06/01 23:51:00 8936.22 35641.62 891.91
10/06/01 23:54:00 8937.99 35641.60 891.90
10/06/01 23:57:00 8937.43 35642.16 891.88
10/06/02 00:00:00 8939.20 35642.13 891.87
10/06/02 00:03:00 8940.97 35642.11 891.85
10/06/02 00:06:00 8940.41 35642.67 891.84
10/06/02 00:09:00 8942.18 35642.65 891.82
10/06/02 00:12:00 8941.62 35643.21 891.81
10/06/02 00:15:00 8943.39 35643.18 891.79
10/06/02 00:18:00 8942.83 35643.74 891.78
10/06/02 00:21:00 8944.59 35643.72 891.76
10/06/02 00:24:00 8944.03 35644.28 891.75
10/06/02 00:27:00 8945.80 35644.25 891.73
10/06/02 00:30:00 8945.24 35644.82 891.72
10/06/02 00:33:00 8947.01 35644.79 891.70
10/06/02 00:36:00 8946.45 35645.35 891.69
10/06/02 00:39:00 8948.21 35645.32 891.67
10/06/02 00:42:00 8947.66 35645.89 891.66
10/06/02 00:45:00 8949.43 35645.87 891.65
10/06/02 00:48:00 8951.20 35645.84 891.63
10/06/02 00:51:00 8950.64 35646.40 891.62
10/06/02 00:54:00 8952.40 35646.38 891.60
10/06/02 00:57:00 8951.84 35646.94 891.59
10/06/02 01:00:00 8953.61 35646.91 891.57
10/06/02 01:03:00 8953.05 35647.48 891.56
10/06/02 01:06:00 8954.82 35647.45 891.54
10/06/02 01:09:00 8954.26 35648.01 891.53
10/06/02 01:12:00 8956.02 35647.98 891.51
10/06/02 01:15:00 8955.47 35648.54 891.50
10/06/02 01:18:00 8957.24 35648.52 891.48
10/06/02 01:21:00 8956.68 35649.08 891.47
10/06/02 01:24:00 8958.43 35649.05 891.45
10/06/02 01:27:00 8957.88 35649.61 891.44
10/06/02 01:30:00 8959.65 35649.59 891.42
10/06/02 01:33:00 8961.42 35649.57 891.41
10/06/02 01:36:00 8960.86 35650.12 891.39
10/06/02 01:39:00 8962.63 35650.10 891.38
10/06/02 01:42:00 8962.07 35650.66 891.36
10/06/02 01:45:00 8963.84 35650.64 891.35
10/06/02 01:48:00 8963.28 35651.20 891.33
10/06/02 01:51:00 8965.05 35651.17 891.32
10/06/02 01:54:00 8964.49 35651.73 891.30
10/06/02 01:57:00 8966.25 35651.71 891.29
10/06/02 02:00:00 8965.69 35652.27 891.27
10/06/02 02:03:00 8967.46 35652.25 891.26
10/06/02 02:06:00 8966.90 35652.80 891.24
10/06/02 02:09:00 8968.67 35652.78 891.23
10/06/02 02:12:00 8968.11 35653.34 891.21
10/06/02 02:15:00 8969.88 35653.32 891.20
10/06/02 02:18:00 8971.65 35653.29 891.19
10/06/02 02:21:00 8971.09 35653.85 891.17
10/06/02 02:24:00 8972.86 35653.82 891.16
10/06/02 02:27:00 8972.30 35654.38 891.14
10/06/02 02:30:00 8974.06 35654.36 891.13
10/06/02 02:33:00 8973.50 35654.92 891.11
10/06/02 02:36:00 8975.27 35654.89 891.10
10/06/02 02:39:00 8974.71 35655.46 891.08
10/06/02 02:42:00 8976.49 35655.43 891.07
10/06/02 02:45:00 8975.93 35655.99 891.05
10/06/02 02:48:00 8977.69 35655.97 891.04
10/06/02 02:51:00 8977.12 35656.53 891.02
10/06/02 02:54:00 8978.90 35656.50 891.01
10/06/02 02:57:00 8978.34 35657.06 890.99
10/06/02 03:00:00 8980.10 35657.04 890.98
10/06/02 03:03:00 8981.87 35657.02 890.96
10/06/02 03:06:00 8981.32 35657.57 890.95
10/06/02 03:09:00 8983.08 35657.55 890.93
10/06/02 03:12:00 8982.52 35658.11 890.92
10/06/02 03:15:00 8984.29 35658.08 890.90
10/06/02 03:18:00 8983.73 35658.64 890.89
10/06/02 03:21:00 8985.50 35658.62 890.87
10/06/02 03:24:00 8984.94 35659.18 890.86
10/06/02 03:27:00 8986.71 35659.15 890.84
10/06/02 03:30:00 8986.15 35659.71 890.83
10/06/02 03:33:00 8987.91 35659.68 890.81
10/06/02 03:36:00 8987.35 35660.25 890.80
10/06/02 03:39:00 8989.12 35660.22 890.79
10/06/02 03:42:00 8988.56 35660.78 890.77
10/06/02 03:45:00 8990.33 35660.76 890.76
10/06/02 03:48:00 8992.10 35660.73 890.74
10/06/02 03:51:00 8991.54 35661.29 890.73
10/06/02 03:54:00 8993.31 35661.26 890.71
10/06/02 03:57:00 8992.75 35661.82 890.70
10/06/02 04:00:00 8994.52 35661.80 890.68
10/06/02 04:03:00 8993.96 35662.36 890.67
10/06/02 04:06:00 8995.72 35662.33 890.65
10/06/02 04:09:00 8995.16 35662.89 890.64
10/06/02 04:12:00 8996.94 35662.86 890.62
10/06/02 04:15:00 8996.38 35663.43 890.61
10/06/02 04:18:00 8998.15 35663.40 890.59
10/06/02 04:21:00 8997.58 35663.96 890.58
10/06/02 04:24:00 8999.35 35663.93 890.56
10/06/02 04:27:00 8998.79 35664.50 890.55
10/06/02 04:30:00 9000.56 35664.47 890.53
10/06/02 04:33:00 9002.33 35664.45 890.52
10/06/02 04:36:00 9001.77 35665.01 890.50
10/06/02 04:39:00 9003.54 35664.98 890.49
10/06/02 04:42:00 9002.98 35665.54 890.47
10/06/02 04:45:00 9004.75 35665.51 890.46
10/06/02 04:48:00 9004.18 35666.07 890.44
10/06/02 04:51:00 9005.95 35666.04 890.43
10/06/02 04:54:00 9005.39 35666.61 890.41
10/06/02 04:57:00 9007.16 35666.58 890.40
10/06/02 05:00:00 9006.60 35667.14 890.39
10/06/02 05:03:00 9008.37 35667.11 890.37
10/06/02 05:06:00 9007.81 35667.67 890.36
10/06/02 05:09:00 9009.58 35667.64 890.34
10/06/02 05:12:00 9009.02 35668.20 890.33
10/06/02 05:15:00 9010.79 35668.18 890.31
10/06/02 05:18:00 9012.56 35668.16 890.30
10/06/02 05:21:00 9012.00 35668.71 890.28
10/06/02 05:24:00 9013.77 35668.69 890.27
10/06/02 05:27:00 9013.21 35669.25 890.25
10/06/02 05:30:00 9014.98 35669.22 890.24
10/06/02 05:33:00 9014.41 35669.78 890.22
10/06/02 05:36:00 9016.19 35669.75 890.21
10/06/02 05:39:00 9015.62 35670.32 890.19
10/06/02 05:42:00 9017.40 35670.28 890.18
10/06/02 05:45:00 9016.83 35670.85 890.16
10/06/02 05:48:00 9018.60 35670.82 890.15
10/06/02 05:51:00 9018.04 35671.38 890.13
10/06/02 05:54:00 9019.82 35671.36 890.12
10/06/02 05:57:00 9019.25 35671.92 890.10
10/06/02 06:00:00 9021.02 35671.89 890.09
10/06/02 06:03:00 9022.79 35671.86 890.07
10/06/02 06:06:00 9022.23 35672.42 890.06
10/06/02 06:09:00 9023.99 35672.39 890.04
10/06/02 06:12:00 9023.43 35672.95 890.03
10/06/02 06:15:00 9025.20 35672.93 890.01
10/06/02 06:18:00 9024.64 35673.49 890.00
10/06/02 06:21:00 9026.41 35673.46 889.98
10/06/02 06:24:00 9025.85 35674.02 889.97
10/06/02 06:27:00 9027.63 35673.99 889.95
10/06/02 06:30:00 9027.06 35674.55 889.94
10/06/02 06:33:00 9028.83 35674.53 889.92
10/06/02 06:36:00 9028.27 35675.09 889.91
10/06/02 06:39:00 9030.04 35675.06 889.90
10/06/02 06:42:00 9029.48 35675.62 889.88
10/06/02 06:45:00 9031.25 35675.59 889.87
10/06/02 06:48:00 9033.02 35675.57 889.85
10/06/02 06:51:00 9032.46 35676.12 889.84
10/06/02 06:54:00 9034.23 35676.10 889.82
10/06/02 06:57:00 9033.67 35676.66 889.81
10/06/02 07:00:00 9035.44 35676.63 889.79
10/06/02 07:03:00 9034.88 35677.20 889.78
10/06/02 07:06:00 9036.65 35677.16 889.76
10/06/02 07:09:00 9036.08 35677.73 889.75
10/06/02 07:12:00 9037.86 35677.70 889.73
10/06/02 07:15:00 9037.29 35678.26 889.72
10/06/02 07:18:00 9039.07 35678.23 889.70
10/06/02 07:21:00 9038.51 35678.79 889.69
10/06/02 07:24:00 9040.27 35678.76 889.67
10/06/02 07:27:00 9039.71 35679.32 889.66
10/06/02 07:30:00 9041.48 35679.30 889.64
10/06/02 07:33:00 9043.25 35679.27 889.63
10/06/02 07:36:00 9042.69 35679.84 889.61
10/06/02 07:39:00 9044.46 35679.80 889.60
10/06/02 07:42:00 9043.90 35680.36 889.58
10/06/02 07:45:00 9045.67 35680.34 889.57
10/06/02 07:48:00 9045.10 35680.89 889.55
10/06/02 07:51:00 9046.87 35680.87 889.54
10/06/02 07:54:00 9046.31 35681.43 889.52
10/06/02 07:57:00 9048.09 35681.40 889.51
10/06/02 08:00:00 9047.52 35681.96 889.49
10/06/02 08:03:00 9049.29 35681.93 889.48
10/06/02 08:06:00 9048.73 35682.49 889.46
10/06/02 08:09:00 9050.50 35682.46 889.45
10/06/02 08:12:00 9049.94 35683.03 889.44
10/06/02 08:15:00 9051.71 35683.00 889.42
10/06/02 08:18:00 9053.48 35682.96 889.40
10/06/02 08:21:00 9052.92 35683.53 889.39
10/06/02 08:24:00 9054.69 35683.49 889.38
10/06/02 08:27:00 9054.13 35684.06 889.36
10/06/02 08:30:00 9055.90 35684.03 889.35
10/06/02 08:33:00 9055.33 35684.59 889.33
10/06/02 08:36:00 9057.11 35684.56 889.32
10/06/02 08:39:00 9056.55 35685.12 889.30
10/06/02 08:42:00 9058.31 35685.09 889.29
10/06/02 08:45:00 9057.75 35685.66 889.27
10/06/02 08:48:00 9059.52 35685.62 889.26
10/06/02 08:51:00 9058.96 35686.19 889.24
10/06/02 08:54:00 9060.74 35686.16 889.23
10/06/02 08:57:00 9060.18 35686.72 889.21
10/06/02 09:00:00 9061.94 35686.69 889.20
10/06/02 09:03:00 9063.71 35686.66 889.18
10/06/02 09:06:00 9063.15 35687.22 889.17
10/06/02 09:09:00 9064.92 35687.19 889.15
10/06/02 09:12:00 9064.36 35687.75 889.14
10/06/02 09:15:00 9066.13 35687.72 889.12
10/06/02 09:18:00 9065.57 35688.29 889.11
10/06/02 09:21:00 9067.34 35688.25 889.09
10/06/02 09:24:00 9066.78 35688.82 889.08
10/06/02 09:27:00 9068.55 35688.78 889.06
10/06/02 09:30:00 9067.99 35689.35 889.05
10/06/02 09:33:00 9069.76 35689.32 889.03
10/06/02 09:36:00 9069.20 35689.88 889.02
10/06/02 09:39:00 9070.96 35689.85 889.01
10/06/02 09:42:00 9070.40 35690.41 888.99
10/06/02 09:45:00 9072.17 35690.38 888.97
10/06/02 09:48:00 9073.95 35690.35 888.96
10/06/02 09:51:00 9073.38 35690.91 888.94
10/06/02 09:54:00 9075.15 35690.88 888.93
10/06/02 09:57:00 9074.59 35691.44 888.91
10/06/02 10:00:00 9076.36 35691.41 888.90
10/06/02 10:03:00 9075.80 35691.97 888.88
10/06/02 10:06:00 9077.57 35691.95 888.87
10/06/02 10:09:00 9077.01 35692.51 888.86
10/06/02 10:12:00 9078.78 35692.48 888.84
10/06/02 10:15:00 9078.22 35693.04 888.83
10/06/02 10:18:00 9079.99 35693.01 888.81
10/06/02 10:21:00 9079.43 35693.57 888.80
10/06/02 10:24:00 9081.20 35693.54 888.78
10/06/02 10:27:00 9080.63 35694.10 888.77
10/06/02 10:30:00 9082.41 35694.07 888.75
10/06/02 10:33:00 9084.18 35694.04 888.74
10/06/02 10:36:00 9083.62 35694.61 888.72
10/06/02 10:39:00 9085.39 35694.57 888.71
10/06/02 10:42:00 9084.82 35695.13 888.69
10/06/02 10:45:00 9086.59 35695.10 888.68
10/06/02 10:48:00 9086.03 35695.66 888.66
10/06/02 10:51:00 9087.80 35695.63 888.65
10/06/02 10:54:00 9087.24 35696.20 888.63
10/06/02 10:57:00 9089.02 35696.16 888.62
10/06/02 11:00:00 9088.46 35696.73 888.60
10/06/02 11:03:00 9090.22 35696.70 888.59
10/06/02 11:06:00 9089.66 35697.26 888.57
10/06/02 11:09:00 9091.43 35697.23 888.56
10/06/02 11:12:00 9090.87 35697.79 888.54
10/06/02 11:15:00 9092.64 35697.75 888.53
10/06/02 11:18:00 9094.41 35697.72 888.51
10/06/02 11:21:00 9093.85 35698.29 888.50
10/06/02 11:24:00 9095.62 35698.26 888.48
10/06/02 11:27:00 9095.06 35698.82 888.47
10/06/02 11:30:00 9096.83 35698.79 888.45
10/06/02 11:33:00 9096.27 35699.35 888.44
10/06/02 11:36:00 9098.03 35699.32 888.42
10/06/02 11:39:00 9097.47 35699.88 888.41
10/06/02 11:42:00 9099.25 35699.85 888.39
10/06/02 11:45:00 9098.68 35700.41 888.38
10/06/02 11:48:00 9100.45 35700.38 888.36
10/06/02 11:51:00 9099.89 35700.94 888.35
10/06/02 11:54:00 9101.66 35700.91 888.33
10/06/02 11:57:00 9101.10 35701.47 888.32
10/06/02 12:00:00 9102.87 35701.44 888.30
10/06/02 12:03:00 9104.64 35701.41 888.29
10/06/02 12:06:00 9104.08 35701.97 888.27
10/06/02 12:09:00 9105.85 35701.93 888.26
10/06/02 12:12:00 9105.29 35702.50 888.25
10/06/02 12:15:00 9107.06 35702.47 888.23
10/06/02 12:18:00 9106.50 35703.03 888.22
10/06/02 12:21:00 9108.28 35703.00 888.20
10/06/02 12:24:00 9107.71 35703.56 888.19
10/06/02 12:27:00 9109.48 35703.53 888.17
10/06/02 12:30:00 9108.92 35704.09 888.16
10/06/02 12:33:00 9110.69 35704.06 888.14
10/06/02 12:36:00 9110.12 35704.62 888.13
10/06/02 12:39:00 9111.90 35704.59 888.11
10/06/02 12:42:00 9111.34 35705.16 888.10
10/06/02 12:45:00 9113.10 35705.12 888.08
10/06/02 12:48:00 9114.88 35705.09 888.07
10/06/02 12:51:00 9114.32 35705.65 888.05
10/06/02 12:54:00 9116.09 35705.62 888.04
10/06/02 12:57:00 9115.53 35706.18 888.02
10/06/02 13:00:00 9117.29 35706.15 888.01
10/06/02 13:03:00 9116.73 35706.71 887.99
10/06/02 13:06:00 9118.51 35706.68 887.98
10/06/02 13:09:00 9117.95 35707.24 887.96
10/06/02 13:12:00 9119.72 35707.21 887.95
10/06/02 13:15:00 9119.15 35707.77 887.93
10/06/02 13:18:00 9120.93 35707.73 887.92
10/06/02 13:21:00 9120.37 35708.30 887.90
10/06/02 13:24:00 9122.13 35708.27 887.89
10/06/02 13:27:00 9121.57 35708.83 887.87
10/06/02 13:30:00 9123.35 35708.80 887.86
10/06/02 13:33:00 9125.11 35708.76 887.84
10/06/02 13:36:00 9124.55 35709.32 887.83
10/06/02 13:39:00 9126.32 35709.29 887.81
10/06/02 13:42:00 9125.76 35709.86 887.80
10/06/02 13:45:00 9127.53 35709.82 887.78
10/06/02 13:48:00 9126.97 35710.38 887.77
10/06/02 13:51:00 9128.74 35710.35 887.75
10/06/02 13:54:00 9128.18 35710.92 887.74
10/06/02 13:57:00 9129.95 35710.88 887.73
10/06/02 14:00:00 9129.39 35711.44 887.71
10/06/02 14:03:00 9131.16 35711.41 887.70
10/06/02 14:06:00 9130.60 35711.97 887.68
10/06/02 14:09:00 9132.37 35711.94 887.67
10/06/02 14:12:00 9131.81 35712.50 887.65
10/06/02 14:15:00 9133.58 35712.47 887.64
10/06/02 14:18:00 9135.34 35712.43 887.62
10/06/02 14:21:00 9134.78 35713.00 887.61
10/06/02 14:24:00 9136.56 35712.97 887.59
10/06/02 14:27:00 9135.99 35713.53 887.58
10/06/02 14:30:00 9137.77 35713.49 887.56
10/06/02 14:33:00 9137.21 35714.06 887.55
10/06/02 14:36:00 9138.97 35714.02 887.53
10/06/02 14:39:00 9138.41 35714.59 887.52
10/06/02 14:42:00 9140.19 35714.55 887.50
10/06/02 14:45:00 9139.62 35715.12 887.49
10/06/02 14:48:00 9141.40 35715.09 887.47
10/06/02 14:51:00 9140.84 35715.65 887.46
10/06/02 14:54:00 9142.60 35715.61 887.44
10/06/02 14:57:00 9142.04 35716.17 887.43
10/06/02 15:00:00 9143.81 35716.14 887.41
10/06/02 15:03:00 9145.59 35716.10 887.40
10/06/02 15:06:00 9145.02 35716.67 887.38
10/06/02 15:09:00 9146.79 35716.64 887.37
10/06/02 15:12:00 9146.23 35717.20 887.35
10/06/02 15:15:00 9148.00 35717.16 887.34
10/06/02 15:18:00 9147.44 35717.73 887.32
10/06/02 15:21:00 9149.21 35717.69 887.31
10/06/02 15:24:00 9148.65 35718.25 887.29
10/06/02 15:27:00 9150.42 35718.22 887.28
10/06/02 15:30:00 9149.86 35718.79 887.26
10/06/02 15:33:00 9151.63 35718.75 887.25
10/06/02 15:36:00 9151.07 35719.31 887.23
10/06/02 15:39:00 9152.84 35719.27 887.22
10/06/02 15:42:00 9152.28 35719.84 887.20
10/06/02 15:45:00 9154.05 35719.81 887.19
10/06/02 15:48:00 9155.82 35719.77 887.17
10/06/02 15:51:00 9155.26 35720.33 887.16
10/06/02 15:54:00 9157.03 35720.30 887.14
10/06/02 15:57:00 9156.46 35720.86 887.13
10/06/02 16:00:00 9158.24 35720.82 887.11
10/06/02 16:03:00 9157.68 35721.39 887.10
10/06/02 16:06:00 9159.45 35721.36 887.08
10/06/02 16:09:00 9158.89 35721.92 887.07
10/06/02 16:12:00 9160.66 35721.88 887.05
10/06/02 16:15:00 9160.10 35722.45 887.04
10/06/02 16:18:00 9161.87 35722.41 887.02
10/06/02 16:21:00 9161.30 35722.97 887.01
10/06/02 16:24:00 9163.08 35722.94 887.00
10/06/02 16:27:00 9162.52 35723.50 886.98
10/06/02 16:30:00 9164.28 35723.47 886.97
10/06/02 16:33:00 9166.05 35723.43 886.95
10/06/02 16:36:00 9165.49 35723.99 886.94
10/06/02 16:39:00 9167.27 35723.96 886.92
10/06/02 16:42:00 9166.71 35724.52 886.91
10/06/02 16:45:00 9168.48 35724.49 886.89
10/06/02 16:48:00 9167.92 35725.05 886.88
10/06/02 16:51:00 9169.69 35725.02 886.86
10/06/02 16:54:00 9169.13 35725.58 886.85
10/06/02 16:57:00 9170.90 35725.54 886.83
10/06/02 17:00:00 9170.34 35726.10 886.82
10/06/02 17:03:00 9172.11 35726.07 886.80
10/06/02 17:06:00 9171.54 35726.64 886.79
10/06/02 17:09:00 9173.32 35726.60 886.77
10/06/02 17:12:00 9172.76 35727.16 886.76
10/06/02 17:15:00 9174.52 35727.13 886.74
10/06/02 17:18:00 9176.29 35727.10 886.73
10/06/02 17:21:00 9175.73 35727.66 886.71
10/06/02 17:24:00 9177.51 35727.62 886.70
10/06/02 17:27:00 9176.94 35728.19 886.68
10/06/02 17:30:00 9178.72 35728.14 886.67
10/06/02 17:33:00 9178.16 35728.71 886.65
10/06/02 17:36:00 9179.93 35728.68 886.64
10/06/02 17:39:00 9179.36 35729.24 886.62
10/06/02 17:42:00 9181.14 35729.20 886.61
10/06/02 17:45:00 9180.58 35729.77 886.59
10/06/02 17:48:00 9182.35 35729.73 886.58
10/06/02 17:51:00 9181.79 35730.29 886.56
10/06/02 17:54:00 9183.55 35730.26 886.55
10/06/02 17:57:00 9182.99 35730.82 886.53
10/06/02 18:00:00 9184.76 35730.79 886.52
10/06/02 18:03:00 9186.53 35730.75 886.50
10/06/02 18:06:00 9185.97 35731.32 886.49
10/06/02 18:09:00 9187.74 35731.28 886.47
10/06/02 18:12:00 9187.18 35731.85 886.46
10/06/02 18:15:00 9188.96 35731.80 886.44
10/06/02 18:18:00 9188.39 35732.37 886.43
10/06/02 18:21:00 9190.16 35732.33 886.41
10/06/02 18:24:00 9189.60 35732.89 886.40
10/06/02 18:27:00 9191.37 35732.86 886.38
10/06/02 18:30:00 9190.81 35733.43 886.37
10/06/02 18:33:00 9192.58 35733.39 886.36
10/06/02 18:36:00 9192.02 35733.95 886.34
10/06/02 18:39:00 9193.79 35733.92 886.32
10/06/02 18:42:00 9193.23 35734.48 886.31
10/06/02 18:45:00 9195.00 35734.44 886.29
10/06/02 18:48:00 9196.78 35734.40 886.28
10/06/02 18:51:00 9196.21 35734.97 886.27
10/06/02 18:54:00 9197.98 35734.93 886.25
10/06/02 18:57:00 9197.42 35735.50 886.24
10/06/02 19:00:00 9199.20 35735.45 886.22
10/06/02 19:03:00 9198.63 35736.02 886.21
10/06/02 19:06:00 9200.41 35735.98 886.19
10/06/02 19:09:00 9199.84 35736.55 886.18
10/06/02 19:12:00 9201.61 35736.51 886.16
10/06/02 19:15:00 9201.04 35737.07 886.15
10/06/02 19:18:00 9202.82 35737.04 886.13
10/06/02 19:21:00 9202.26 35737.61 886.12
10/06/02 19:24:00 9204.03 35737.56 886.10
10/06/02 19:27:00 9203.47 35738.13 886.09
10/06/02 19:30:00 9205.24 35738.09 886.07
10/06/02 19:33:00 9207.01 35738.05 886.06
10/06/02 19:36:00 9206.45 35738.62 886.04
10/06/02 19:39:00 9208.23 35738.58 886.03
10/06/02 19:42:00 9207.67 35739.14 886.01
10/06/02 19:45:00 9209.43 35739.11 886.00
10/06/02 19:48:00 9208.87 35739.67 885.98
10/06/02 19:51:00 9210.64 35739.63 885.97
10/06/02 19:54:00 9210.08 35740.20 885.95
10/06/02 19:57:00 9211.85 35740.16 885.94
10/06/02 20:00:00 9211.29 35740.73 885.92
10/06/02 20:03:00 9213.06 35740.68 885.91
10/06/02 20:06:00 9212.50 35741.25 885.89
10/06/02 20:09:00 9214.28 35741.21 885.88
10/06/02 20:12:00 9213.71 35741.78 885.86
10/06/02 20:15:00 9215.48 35741.74 885.85
10/06/02 20:18:00 9217.25 35741.70 885.83
10/06/02 20:21:00 9216.69 35742.26 885.82
10/06/02 20:24:00 9218.46 35742.23 885.80
10/06/02 20:27:00 9217.90 35742.80 885.79
10/06/02 20:30:00 9219.67 35742.76 885.77
10/06/02 20:33:00 9219.11 35743.32 885.76
10/06/02 20:36:00 9220.88 35743.28 885.74
10/06/02 20:39:00 9220.32 35743.84 885.73
10/06/02 20:42:00 9222.09 35743.80 885.71
10/06/02 20:45:00 9221.53 35744.37 885.70
10/06/02 20:48:00 9223.30 35744.33 885.68
10/06/02 20:51:00 9222.74 35744.89 885.67
10/06/02 20:54:00 9224.52 35744.86 885.65
10/06/02 20:57:00 9223.95 35745.42 885.64
10/06/02 21:00:00 9225.73 35745.38 885.62
10/06/02 21:03:00 9227.49 35745.34 885.61
10/06/02 21:06:00 9226.93 35745.90 885.59
10/06/02 21:09:00 9228.70 35745.88 885.58
10/06/02 21:12:00 9228.14 35746.44 885.56
10/06/02 21:15:00 9229.91 35746.39 885.55
10/06/02 21:18:00 9229.35 35746.96 885.53
10/06/02 21:21:00 9231.12 35746.93 885.52
10/06/02 21:24:00 9230.56 35747.49 885.50
10/06/02 21:27:00 9232.33 35747.45 885.49
10/06/02 21:30:00 9231.77 35748.01 885.47
10/06/02 21:33:00 9233.55 35747.97 885.46
10/06/02 21:36:00 9232.98 35748.54 885.44
10/06/02 21:39:00 9234.75 35748.50 885.43
10/06/02 21:42:00 9234.19 35749.06 885.41
10/06/02 21:45:00 9235.96 35749.03 885.40
10/06/02 21:48:00 9237.73 35748.99 885.39
10/06/02 21:51:00 9237.17 35749.55 885.37
10/06/02 21:54:00 9238.94 35749.52 885.35
10/06/02 21:57:00 9238.38 35750.08 885.34
10/06/02 22:00:00 9240.16 35750.03 885.33
10/06/02 22:03:00 9239.59 35750.60 885.31
10/06/02 22:06:00 9241.36 35750.56 885.30
10/06/02 22:09:00 9240.80 35751.12 885.28
10/06/02 22:12:00 9242.57 35751.09 885.27
10/06/02 22:15:00 9242.01 35751.65 885.25
10/06/02 22:18:00 9243.78 35751.61 885.24
10/06/02 22:21:00 9243.22 35752.18 885.22
10/06/02 22:24:00 9244.99 35752.14 885.21
10/06/02 22:27:00 9244.43 35752.70 885.19
10/06/02 22:30:00 9246.20 35752.67 885.18
10/06/02 22:33:00 9247.98 35752.62 885.16
10/06/02 22:36:00 9247.42 35753.18 885.15
10/06/02 22:39:00 9249.18 35753.15 885.13
10/06/02 22:42:00 9248.62 35753.71 885.12
10/06/02 22:45:00 9250.39 35753.67 885.10
10/06/02 22:48:00 9249.83 35754.24 885.09
10/06/02 22:51:00 9251.61 35754.20 885.07
10/06/02 22:54:00 9251.04 35754.76 885.06
10/06/02 22:57:00 9252.81 35754.72 885.04
10/06/02 23:00:00 9252.25 35755.29 885.03
10/06/02 23:03:00 9254.02 35755.25 885.01
10/06/02 23:06:00 9253.46 35755.81 885.00
10/06/02 23:09:00 9255.24 35755.78 884.98
10/06/02 23:12:00 9254.68 35756.34 884.97
10/06/02 23:15:00 9256.44 35756.30 884.95
10/06/02 23:18:00 9258.21 35756.26 884.94
10/06/02 23:21:00 9257.65 35756.82 884.92
10/06/02 23:24:00 9259.43 35756.79 884.91
10/06/02 23:27:00 9258.87 35757.35 884.89
10/06/02 23:30:00 9260.64 35757.30 884.88
10/06/02 23:33:00 9260.07 35757.87 884.86
10/06/02 23:36:00 9261.85 35757.83 884.85
10/06/02 23:39:00 9261.29 35758.39 884.83
10/06/02 23:42:00 9263.06 35758.36 884.82
10/06/02 23:45:00 9262.50 35758.92 884.80
10/06/02 23:48:00 9264.27 35758.88 884.79
10/06/02 23:51:00 9263.70 35759.45 884.77
10/06/02 23:54:00 9265.48 35759.41 884.76
10/06/02 23:57:00 9264.91 35759.97 884.74
10/06/03 00:00:00 9266.68 35759.93 884.73
10/06/03 00:03:00 9268.46 35759.89 884.71
10/06/03 00:06:00 9267.90 35760.45 884.70
10/06/03 00:09:00 9269.67 35760.41 884.68
10/06/03 00:12:00 9269.11 35760.98 884.67
10/06/03 00:15:00 9270.88 35760.94 884.65
10/06/03 00:18:00 9270.32 35761.50 884.64
10/06/03 00:21:00 9272.09 35761.46 884.62
10/06/03 00:24:00 9271.53 35762.03 884.61
10/06/03 00:27:00 9273.30 35761.99 884.59
10/06/03 00:30:00 9272.74 35762.55 884.58
10/06/03 00:33:00 9274.51 35762.51 884.56
10/06/03 00:36:00 9273.95 35763.07 884.55
10/06/03 00:39:00 9275.72 35763.04 884.53
10/06/03 00:42:00 9275.16 35763.60 884.52
10/06/03 00:45:00 9276.93 35763.56 884.50
10/06/03 00:48:00 9278.70 35763.52 884.49
10/06/03 00:51:00 9278.14 35764.08 884.47
10/06/03 00:54:00 9279.91 35764.05 884.46
10/06/03 00:57:00 9279.35 35764.61 884.44
10/06/03 01:00:00 9281.12 35764.56 884.43
10/06/03 01:03:00 9280.56 35765.13 884.41
10/06/03 01:06:00 9282.33 35765.09 884.40
10/06/03 01:09:00 9281.77 35765.66 884.38
10/06/03 01:12:00 9283.54 35765.61 884.37
10/06/03 01:15:00 9282.98 35766.18 884.35
10/06/03 01:18:00 9284.75 35766.13 884.34
10/06/03 01:21:00 9284.19 35766.70 884.32
10/06/03 01:24:00 9285.96 35766.66 884.31
10/06/03 01:27:00 9285.40 35767.23 884.29
10/06/03 01:30:00 9287.17 35767.19 884.28
10/06/03 01:33:00 9288.95 35767.14 884.27
10/06/03 01:36:00 9288.38 35767.70 884.25
10/06/03 01:39:00 9290.16 35767.66 884.23
10/06/03 01:42:00 9289.59 35768.23 884.22
10/06/03 01:45:00 9291.37 35768.19 884.20
10/06/03 01:48:00 9290.80 35768.75 884.19
10/06/03 01:51:00 9292.58 35768.71 884.18
10/06/03 01:54:00 9292.02 35769.27 884.16
10/06/03 01:57:00 9293.79 35769.24 884.14
10/06/03 02:00:00 9293.22 35769.80 884.13
10/06/03 02:03:00 9295.00 35769.76 884.12
10/06/03 02:06:00 9294.43 35770.32 884.10
10/06/03 02:09:00 9296.21 35770.29 884.09
10/06/03 02:12:00 9295.64 35770.85 884.07
10/06/03 02:15:00 9297.42 35770.81 884.05
10/06/03 02:18:00 9299.19 35770.77 884.04
10/06/03 02:21:00 9298.62 35771.33 884.03
10/06/03 02:24:00 9300.39 35771.29 884.01
10/06/03 02:27:00 9299.83 35771.85 884.00
10/06/03 02:30:00 9301.61 35771.81 883.98
10/06/03 02:33:00 9301.05 35772.38 883.97
10/06/03 02:36:00 9302.83 35772.33 883.95
10/06/03 02:39:00 9302.27 35772.89 883.94
10/06/03 02:42:00 9304.03 35772.86 883.92
10/06/03 02:45:00 9303.46 35773.42 883.91
10/06/03 02:48:00 9305.24 35773.38 883.89
10/06/03 02:51:00 9304.68 35773.94 883.88
10/06/03 02:54:00 9306.46 35773.90 883.86
10/06/03 02:57:00 9305.89 35774.46 883.85
10/06/03 03:00:00 9307.66 35774.43 883.83
10/06/03 03:03:00 9309.43 35774.38 883.82
10/06/03 03:06:00 9308.87 35774.95 883.80
10/06/03 03:09:00 9310.65 35774.91 883.79
10/06/03 03:12:00 9310.08 35775.47 883.77
10/06/03 03:15:00 9311.86 35775.43 883.76
10/06/03 03:18:00 9311.29 35775.99 883.74
10/06/03 03:21:00 9313.07 35775.95 883.73
10/06/03 03:24:00 9312.51 35776.52 883.71
10/06/03 03:27:00 9314.28 35776.47 883.70
10/06/03 03:30:00 9313.71 35777.04 883.68
10/06/03 03:33:00 9315.48 35777.00 883.67
10/06/03 03:36:00 9314.92 35777.56 883.65
10/06/03 03:39:00 9316.70 35777.52 883.64
10/06/03 03:42:00 9316.13 35778.09 883.62
10/06/03 03:45:00 9317.91 35778.04 883.61
10/06/03 03:48:00 9319.68 35778.00 883.59
10/06/03 03:51:00 9319.12 35778.57 883.58
10/06/03 03:54:00 9320.89 35778.52 883.56
10/06/03 03:57:00 9320.33 35779.09 883.55
10/06/03 04:00:00 9322.10 35779.04 883.53
10/06/03 04:03:00 9321.53 35779.61 883.52
10/06/03 04:06:00 9323.31 35779.56 883.50
10/06/03 04:09:00 9322.75 35780.13 883.49
10/06/03 04:12:00 9324.52 35780.09 883.47
10/06/03 04:15:00 9323.96 35780.65 883.46
10/06/03 04:18:00 9325.74 35780.61 883.44
10/06/03 04:21:00 9325.17 35781.18 883.43
10/06/03 04:24:00 9326.94 35781.13 883.41
10/06/03 04:27:00 9326.38 35781.70 883.40
10/06/03 04:30:00 9328.15 35781.65 883.38
10/06/03 04:33:00 9329.93 35781.61 883.37
10/06/03 04:36:00 9329.36 35782.18 883.35
10/06/03 04:39:00 9331.13 35782.13 883.34
10/06/03 04:42:00 9330.57 35782.70 883.32
10/06/03 04:45:00 9332.35 35782.65 883.31
10/06/03 04:48:00 9331.79 35783.22 883.29
10/06/03 04:51:00 9333.55 35783.18 883.28
10/06/03 04:54:00 9332.99 35783.75 883.26
10/06/03 04:57:00 9334.77 35783.70 883.25
10/06/03 05:00:00 9334.20 35784.26 883.23
10/06/03 05:03:00 9335.98 35784.21 883.22
10/06/03 05:06:00 9335.42 35784.78 883.20
10/06/03 05:09:00 9337.19 35784.74 883.19
10/06/03 05:12:00 9336.63 35785.30 883.17
10/06/03 05:15:00 9338.40 35785.27 883.16
10/06/03 05:18:00 9340.17 35785.22 883.14
10/06/03 05:21:00 9339.61 35785.79 883.13
10/06/03 05:24:00 9341.38 35785.75 883.11
10/06/03 05:27:00 9340.81 35786.31 883.10
10/06/03 05:30:00 9342.59 35786.26 883.08
10/06/03 05:33:00 9342.03 35786.83 883.07
10/06/03 05:36:00 9343.80 35786.79 883.05
10/06/03 05:39:00 9343.24 35787.35 883.04
10/06/03 05:42:00 9345.01 35787.30 883.02
10/06/03 05:45:00 9344.45 35787.87 883.01
10/06/03 05:48:00 9346.22 35787.82 882.99
10/06/03 05:51:00 9345.66 35788.39 882.98
10/06/03 05:54:00 9347.44 35788.35 882.96
10/06/03 05:57:00 9346.87 35788.91 882.95
10/06/03 06:00:00 9348.64 35788.87 882.93
10/06/03 06:03:00 9350.42 35788.82 882.92
10/06/03 06:06:00 9349.86 35789.39 882.90
10/06/03 06:09:00 9351.62 35789.35 882.89
10/06/03 06:12:00 9351.06 35789.91 882.87
10/06/03 06:15:00 9352.84 35789.86 882.86
10/06/03 06:18:00 9352.28 35790.43 882.84
10/06/03 06:21:00 9354.05 35790.39 882.83
10/06/03 06:24:00 9353.48 35790.96 882.81
10/06/03 06:27:00 9355.26 35790.91 882.80
10/06/03 06:30:00 9354.69 35791.47 882.78
10/06/03 06:33:00 9356.47 35791.43 882.77
10/06/03 06:36:00 9355.91 35792.00 882.75
10/06/03 06:39:00 9357.68 35791.95 882.74
10/06/03 06:42:00 9357.11 35792.52 882.72
10/06/03 06:45:00 9358.89 35792.48 882.71
10/06/03 06:48:00 9360.66 35792.43 882.69
10/06/03 06:51:00 9360.10 35792.99 882.68
10/06/03 06:54:00 9361.88 35792.95 882.66
10/06/03 06:57:00 9361.31 35793.51 882.65
10/06/03 07:00:00 9363.09 35793.47 882.63
10/06/03 07:03:00 9362.52 35794.03 882.62
10/06/03 07:06:00 9364.29 35793.99 882.60
10/06/03 07:09:00 9363.73 35794.55 882.59
10/06/03 07:12:00 9365.51 35794.50 882.57
10/06/03 07:15:00 9364.95 35795.07 882.56
10/06/03 07:18:00 9366.72 35795.03 882.54
10/06/03 07:21:00 9366.15 35795.60 882.53
10/06/03 07:24:00 9367.93 35795.55 882.51
10/06/03 07:27:00 9367.37 35796.12 882.50
10/06/03 07:30:00 9369.14 35796.07 882.48
10/06/03 07:33:00 9370.91 35796.03 882.47
10/06/03 07:36:00 9370.35 35796.59 882.45
10/06/03 07:39:00 9372.12 35796.55 882.44
10/06/03 07:42:00 9371.56 35797.11 882.42
10/06/03 07:45:00 9373.34 35797.07 882.41
10/06/03 07:48:00 9372.77 35797.63 882.39
10/06/03 07:51:00 9374.54 35797.59 882.38
10/06/03 07:54:00 9373.98 35798.16 882.36
10/06/03 07:57:00 9375.75 35798.11 882.35
10/06/03 08:00:00 9375.19 35798.67 882.33
10/06/03 08:03:00 9376.96 35798.63 882.32
10/06/03 08:06:00 9376.40 35799.19 882.30
10/06/03 08:09:00 9378.17 35799.15 882.29
10/06/03 08:12:00 9377.61 35799.71 882.27
10/06/03 08:15:00 9379.39 35799.66 882.26
10/06/03 08:18:00 9381.16 35799.62 882.25
10/06/03 08:21:00 9380.60 35800.19 882.23
10/06/03 08:24:00 9382.37 35800.15 882.22
10/06/03 08:27:00 9381.81 35800.71 882.20
10/06/03 08:30:00 9383.58 35800.66 882.19
10/06/03 08:33:00 9383.02 35801.23 882.17
10/06/03 08:36:00 9384.79 35801.18 882.16
10/06/03 08:39:00 9384.22 35801.75 882.14
10/06/03 08:42:00 9386.00 35801.70 882.13
10/06/03 08:45:00 9385.44 35802.27 882.11
10/06/03 08:48:00 9387.21 35802.23 882.10
10/06/03 08:51:00 9386.65 35802.79 882.08
10/06/03 08:54:00 9388.42 35802.75 882.06
10/06/03 08:57:00 9387.86 35803.32 882.05
10/06/03 09:00:00 9389.63 35803.26 882.03
10/06/03 09:03:00 9391.41 35803.21 882.02
10/06/03 09:06:00 9390.85 35803.78 882.01
10/06/03 09:09:00 9392.62 35803.73 881.99
10/06/03 09:12:00 9392.05 35804.30 881.98
10/06/03 09:15:00 9393.83 35804.25 881.96
10/06/03 09:18:00 9393.27 35804.82 881.94
10/06/03 09:21:00 9395.04 35804.78 881.93
10/06/03 09:24:00 9394.48 35805.34 881.92
10/06/03 09:27:00 9396.25 35805.30 881.90
10/06/03 09:30:00 9395.69 35805.86 881.89
10/06/03 09:33:00 9397.46 35805.81 881.87
10/06/03 09:36:00 9396.90 35806.38 881.85
10/06/03 09:39:00 9398.68 35806.33 881.84
10/06/03 09:42:00 9398.11 35806.89 881.83
10/06/03 09:45:00 9399.88 35806.85 881.81
10/06/03 09:48:00 9401.66 35806.80 881.80
10/06/03 09:51:00 9401.09 35807.37 881.78
10/06/03 09:54:00 9402.87 35807.32 881.76
10/06/03 09:57:00 9402.31 35807.89 881.75
10/06/03 10:00:00 9404.08 35807.85 881.74
10/06/03 10:03:00 9403.51 35808.41 881.72
10/06/03 10:06:00 9405.29 35808.36 881.71
10/06/03 10:09:00 9404.73 35808.93 881.69
10/06/03 10:12:00 9406.50 35808.88 881.68
10/06/03 10:15:00 9405.94 35809.45 881.66
10/06/03 10:18:00 9407.71 35809.40 881.65
10/06/03 10:21:00 9407.15 35809.97 881.63
10/06/03 10:24:00 9408.92 35809.93 881.61
10/06/03 10:27:00 9408.36 35810.49 881.60
10/06/03 10:30:00 9410.13 35810.44 881.59
10/06/03 10:33:00 9411.90 35810.39 881.57
10/06/03 10:36:00 9411.34 35810.96 881.56
10/06/03 10:39:00 9413.12 35810.91 881.54
10/06/03 10:42:00 9412.56 35811.48 881.53
10/06/03 10:45:00 9414.32 35811.43 881.51
10/06/03 10:48:00 9413.76 35812.00 881.50
10/06/03 10:51:00 9415.54 35811.95 881.48
10/06/03 10:54:00 9414.97 35812.52 881.47
10/06/03 10:57:00 9416.75 35812.46 881.45
10/06/03 11:00:00 9416.19 35813.03 881.44
10/06/03 11:03:00 9417.96 35812.99 881.42
10/06/03 11:06:00 9417.40 35813.55 881.41
10/06/03 11:09:00 9419.17 35813.50 881.39
10/06/03 11:12:00 9418.61 35814.07 881.38
10/06/03 11:15:00 9420.38 35814.03 881.36
10/06/03 11:18:00 9422.16 35813.98 881.35
10/06/03 11:21:00 9421.59 35814.54 881.33
10/06/03 11:24:00 9423.37 35814.49 881.32
10/06/03 11:27:00 9422.81 35815.06 881.30
10/06/03 11:30:00 9424.58 35815.02 881.29
10/06/03 11:33:00 9424.02 35815.58 881.27
10/06/03 11:36:00 9425.79 35815.53 881.25
10/06/03 11:39:00 9425.23 35816.10 881.24
10/06/03 11:42:00 9427.00 35816.05 881.23
10/06/03 11:45:00 9426.44 35816.62 881.21
10/06/03 11:48:00 9428.21 35816.57 881.19
10/06/03 11:51:00 9427.65 35817.14 881.18
10/06/03 11:54:00 9429.42 35817.09 881.17
10/06/03 11:57:00 9428.86 35817.65 881.15
10/06/03 12:00:00 9430.63 35817.61 881.13
10/06/03 12:03:00 9432.41 35817.55 881.12
10/06/03 12:06:00 9431.85 35818.12 881.11
10/06/03 12:09:00 9433.62 35818.07 881.09
10/06/03 12:12:00 9433.05 35818.64 881.08
10/06/03 12:15:00 9434.83 35818.59 881.06
10/06/03 12:18:00 9434.27 35819.16 881.05
10/06/03 12:21:00 9436.04 35819.11 881.03
10/06/03 12:24:00 9435.47 35819.68 881.01
10/06/03 12:27:00 9437.25 35819.62 881.00
10/06/03 12:30:00 9436.68 35820.20 880.98
10/06/03 12:33:00 9438.46 35820.14 880.97
10/06/03 12:36:00 9437.90 35820.71 880.95
10/06/03 12:39:00 9439.68 35820.66 880.94
10/06/03 12:42:00 9439.11 35821.23 880.93
10/06/03 12:45:00 9440.88 35821.19 880.91
10/06/03 12:48:00 9442.66 35821.13 880.90
10/06/03 12:51:00 9442.10 35821.70 880.88
10/06/03 12:54:00 9443.87 35821.65 880.87
10/06/03 12:57:00 9443.31 35822.22 880.85
10/06/03 13:00:00 9445.08 35822.17 880.83
10/06/03 13:03:00 9444.52 35822.74 880.82
10/06/03 13:06:00 9446.29 35822.69 880.81
10/06/03 13:09:00 9445.72 35823.26 880.79
10/06/03 13:12:00 9447.50 35823.20 880.78
10/06/03 13:15:00 9446.94 35823.77 880.76
10/06/03 13:18:00 9448.71 35823.72 880.75
10/06/03 13:21:00 9448.15 35824.29 880.73
10/06/03 13:24:00 9449.93 35824.24 880.72
10/06/03 13:27:00 9449.37 35824.81 880.70
10/06/03 13:30:00 9451.13 35824.76 880.69
10/06/03 13:33:00 9452.91 35824.71 880.67
10/06/03 13:36:00 9452.35 35825.27 880.66
10/06/03 13:39:00 9454.12 35825.23 880.64
10/06/03 13:42:00 9453.56 35825.79 880.63
10/06/03 13:45:00 9455.33 35825.75 880.61
10/06/03 13:48:00 9454.77 35826.32 880.60
10/06/03 13:51:00 9456.54 35826.26 880.58
10/06/03 13:54:00 9455.98 35826.83 880.56
10/06/03 13:57:00 9457.76 35826.78 880.55
10/06/03 14:00:00 9457.19 35827.34 880.54
10/06/03 14:03:00 9458.97 35827.29 880.52
10/06/03 14:06:00 9458.40 35827.86 880.51
10/06/03 14:09:00 9460.18 35827.81 880.49
10/06/03 14:12:00 9459.62 35828.38 880.48
10/06/03 14:15:00 9461.38 35828.33 880.46
10/06/03 14:18:00 9463.16 35828.27 880.45
10/06/03 14:21:00 9462.60 35828.84 880.43
10/06/03 14:24:00 9464.38 35828.79 880.42
10/06/03 14:27:00 9463.81 35829.36 880.40
10/06/03 14:30:00 9465.58 35829.31 880.39
10/06/03 14:33:00 9465.02 35829.88 880.37
10/06/03 14:36:00 9466.79 35829.82 880.35
10/06/03 14:39:00 9466.23 35830.39 880.34
10/06/03 14:42:00 9468.01 35830.35 880.33
10/06/03 14:45:00 9467.44 35830.91 880.31
10/06/03 14:48:00 9469.22 35830.86 880.29
10/06/03 14:51:00 9468.66 35831.43 880.28
10/06/03 14:54:00 9470.43 35831.38 880.26
10/06/03 14:57:00 9469.86 35831.95 880.25
10/06/03 15:00:00 9471.64 35831.89 880.24
10/06/03 15:03:00 9473.42 35831.84 880.22
10/06/03 15:06:00 9472.85 35832.41 880.20
10/06/03 15:09:00 9474.63 35832.36 880.19
10/06/03 15:12:00 9474.06 35832.93 880.18
10/06/03 15:15:00 9475.84 35832.88 880.16
10/06/03 15:18:00 9475.27 35833.44 880.15
10/06/03 15:21:00 9477.05 35833.39 880.13
10/06/03 15:24:00 9476.48 35833.96 880.12
10/06/03 15:27:00 9478.26 35833.91 880.10
10/06/03 15:30:00 9477.70 35834.48 880.08
10/06/03 15:33:00 9479.48 35834.43 880.07
10/06/03 15:36:00 9478.91 35835.00 880.06
10/06/03 15:39:00 9480.68 35834.94 880.04
10/06/03 15:42:00 9480.11 35835.51 880.02
10/06/03 15:45:00 9481.89 35835.46 880.01
10/06/03 15:48:00 9483.67 35835.41 880.00
10/06/03 15:51:00 9483.11 35835.98 879.98
10/06/03 15:54:00 9484.88 35835.93 879.96
10/06/03 15:57:00 9484.32 35836.49 879.95
10/06/03 16:00:00 9486.09 35836.44 879.94
10/06/03 16:03:00 9485.52 35837.01 879.92
10/06/03 16:06:00 9487.30 35836.96 879.90
10/06/03 16:09:00 9486.74 35837.52 879.89
10/06/03 16:12:00 9488.51 35837.47 879.87
10/06/03 16:15:00 9487.95 35838.05 879.86
10/06/03 16:18:00 9489.72 35837.98 879.84
10/06/03 16:21:00 9489.16 35838.55 879.83
10/06/03 16:24:00 9490.93 35838.51 879.81
10/06/03 16:27:00 9490.37 35839.07 879.80
10/06/03 16:30:00 9492.14 35839.02 879.78
10/06/03 16:33:00 9493.93 35838.97 879.77
10/06/03 16:36:00 9493.36 35839.54 879.75
10/06/03 16:39:00 9495.13 35839.49 879.74
10/06/03 16:42:00 9494.57 35840.05 879.72
10/06/03 16:45:00 9496.35 35840.00 879.71
10/06/03 16:48:00 9495.78 35840.57 879.69
10/06/03 16:51:00 9497.56 35840.52 879.68
10/06/03 16:54:00 9497.00 35841.09 879.66
10/06/03 16:57:00 9498.77 35841.04 879.65
10/06/03 17:00:00 9498.20 35841.60 879.63
10/06/03 17:03:00 9499.98 35841.55 879.62
10/06/03 17:06:00 9499.41 35842.12 879.60
10/06/03 17:09:00 9501.19 35842.07 879.59
10/06/03 17:12:00 9500.62 35842.63 879.57
10/06/03 17:15:00 9502.40 35842.58 879.56
10/06/03 17:18:00 9504.18 35842.53 879.54
10/06/03 17:21:00 9503.61 35843.10 879.53
10/06/03 17:24:00 9505.39 35843.05 879.51
10/06/03 17:27:00 9504.83 35843.61 879.50
10/06/03 17:30:00 9506.60 35843.56 879.48
10/06/03 17:33:00 9506.03 35844.13 879.47
10/06/03 17:36:00 9507.81 35844.07 879.45
10/06/03 17:39:00 9507.25 35844.64 879.44
10/06/03 17:42:00 9509.02 35844.59 879.42
10/06/03 17:45:00 9508.46 35845.16 879.41
10/06/03 17:48:00 9510.23 35845.11 879.39
10/06/03 17:51:00 9509.67 35845.68 879.38
10/06/03 17:54:00 9511.45 35845.62 879.36
10/06/03 17:57:00 9510.88 35846.19 879.35
10/06/03 18:00:00 9512.66 35846.14 879.33
10/06/03 18:03:00 9514.43 35846.09 879.32
10/06/03 18:06:00 9513.87 35846.65 879.30
10/06/03 18:09:00 9515.64 35846.60 879.29
10/06/03 18:12:00 9515.08 35847.17 879.27
10/06/03 18:15:00 9516.86 35847.11 879.26
10/06/03 18:18:00 9516.29 35847.68 879.24
10/06/03 18:21:00 9518.06 35847.63 879.23
10/06/03 18:24:00 9517.50 35848.20 879.21
10/06/03 18:27:00 9519.27 35848.14 879.20
10/06/03 18:30:00 9518.71 35848.71 879.18
10/06/03 18:33:00 9520.49 35848.66 879.17
10/06/03 18:36:00 9519.92 35849.23 879.15
10/06/03 18:39:00 9521.70 35849.17 879.14
10/06/03 18:42:00 9521.14 35849.74 879.12
10/06/03 18:45:00 9522.91 35849.69 879.11
10/06/03 18:48:00 9524.69 35849.64 879.09
10/06/03 18:51:00 9524.12 35850.21 879.08
10/06/03 18:54:00 9525.89 35850.15 879.06
10/06/03 18:57:00 9525.33 35850.72 879.05
10/06/03 19:00:00 9527.11 35850.66 879.03
10/06/03 19:03:00 9526.55 35851.23 879.02
10/06/03 19:06:00 9528.32 35851.18 879.00
10/06/03 19:09:00 9527.76 35851.75 878.99
10/06/03 19:12:00 9529.53 35851.70 878.97
10/06/03 19:15:00 9528.97 35852.27 878.96
10/06/03 19:18:00 9530.75 35852.21 878.94
10/06/03 19:21:00 9530.18 35852.78 878.93
10/06/03 19:24:00 9531.95 35852.72 878.91
10/06/03 19:27:00 9531.39 35853.29 878.90
10/06/03 19:30:00 9533.17 35853.24 878.88
10/06/03 19:33:00 9534.95 35853.18 878.87
10/06/03 19:36:00 9534.39 35853.75 878.85
10/06/03 19:39:00 9536.15 35853.70 878.84
10/06/03 19:42:00 9535.58 35854.27 878.82
10/06/03 19:45:00 9537.37 35854.21 878.81
10/06/03 19:48:00 9536.80 35854.78 878.79
10/06/03 19:51:00 9538.58 35854.73 878.78
10/06/03 19:54:00 9538.01 35855.30 878.76
10/06/03 19:57:00 9539.79 35855.24 878.75
10/06/03 20:00:00 9539.23 35855.81 878.73
10/06/03 20:03:00 9541.00 35855.76 878.72
10/06/03 20:06:00 9540.44 35856.33 878.70
10/06/03 20:09:00 9542.21 35856.27 878.69
10/06/03 20:12:00 9541.65 35856.84 878.67
10/06/03 20:15:00 9543.43 35856.78 878.66
10/06/03 20:18:00 9545.20 35856.73 878.64
10/06/03 20:21:00 9544.63 35857.30 878.63
10/06/03 20:24:00 9546.41 35857.24 878.61
10/06/03 20:27:00 9545.84 35857.82 878.60
10/06/03 20:30:00 9547.62 35857.76 878.58
10/06/03 20:33:00 9547.06 35858.32 878.56
10/06/03 20:36:00 9548.83 35858.27 878.55
10/06/03 20:39:00 9548.26 35858.84 878.54
10/06/03 20:42:00 9550.04 35858.79 878.52
10/06/03 20:45:00 9549.48 35859.35 878.51
10/06/03 20:48:00 9551.26 35859.30 878.49
10/06/03 20:51:00 9550.69 35859.88 878.48
10/06/03 20:54:00 9552.47 35859.81 878.46
10/06/03 20:57:00 9551.91 35860.38 878.45
10/06/03 21:00:00 9553.67 35860.33 878.43
10/06/03 21:03:00 9555.45 35860.27 878.42
10/06/03 21:06:00 9554.89 35860.84 878.40
10/06/03 21:09:00 9556.67 35860.79 878.39
10/06/03 21:12:00 9556.11 35861.36 878.37
10/06/03 21:15:00 9557.88 35861.30 878.36
10/06/03 21:18:00 9557.31 35861.87 878.34
10/06/03 21:21:00 9559.09 35861.81 878.33
10/06/03 21:24:00 9558.52 35862.38 878.31
10/06/03 21:27:00 9560.31 35862.32 878.30
10/06/03 21:30:00 9559.74 35862.89 878.28
10/06/03 21:33:00 9561.52 35862.84 878.27
10/06/03 21:36:00 9560.95 35863.41 878.25
10/06/03 21:39:00 9562.73 35863.35 878.23
10/06/03 21:42:00 9562.16 35863.92 878.22
10/06/03 21:45:00 9563.94 35863.87 878.21
10/06/03 21:48:00 9565.71 35863.81 878.19
10/06/03 21:51:00 9565.15 35864.38 878.18
10/06/03 21:54:00 9566.92 35864.32 878.16
10/06/03 21:57:00 9566.35 35864.89 878.14
10/06/03 22:00:00 9568.14 35864.84 878.13
10/06/03 22:03:00 9567.57 35865.40 878.11
10/06/03 22:06:00 9569.34 35865.35 878.10
10/06/03 22:09:00 9568.78 35865.92 878.08
10/06/03 22:12:00 9570.55 35865.86 878.07
10/06/03 22:15:00 9569.99 35866.43 878.05
10/06/03 22:18:00 9571.77 35866.38 878.04
10/06/03 22:21:00 9571.21 35866.94 878.02
10/06/03 22:24:00 9572.98 35866.89 878.01
10/06/03 22:27:00 9572.41 35867.46 877.99
10/06/03 22:30:00 9574.19 35867.40 877.98
10/06/03 22:33:00 9575.97 35867.35 877.96
10/06/03 22:36:00 9575.40 35867.92 877.95
10/06/03 22:39:00 9577.18 35867.86 877.94
10/06/03 22:42:00 9576.62 35868.43 877.92
10/06/03 22:45:00 9578.39 35868.37 877.90
10/06/03 22:48:00 9577.83 35868.94 877.89
10/06/03 22:51:00 9579.60 35868.88 877.87
10/06/03 22:54:00 9579.04 35869.45 877.86
10/06/03 22:57:00 9580.81 35869.40 877.84
10/06/03 23:00:00 9580.25 35869.96 877.83
10/06/03 23:03:00 9582.03 35869.91 877.81
10/06/03 23:06:00 9581.47 35870.48 877.80
10/06/03 23:09:00 9583.24 35870.42 877.78
10/06/03 23:12:00 9582.67 35870.99 877.77
10/06/03 23:15:00 9584.46 35870.94 877.75
10/06/03 23:18:00 9586.23 35870.88 877.74
10/06/03 23:21:00 9585.67 35871.45 877.72
10/06/03 23:24:00 9587.43 35871.39 877.71
10/06/03 23:27:00 9586.87 35871.96 877.69
10/06/03 23:30:00 9588.65 35871.91 877.68
10/06/03 23:33:00 9588.09 35872.48 877.66
10/06/03 23:36:00 9589.87 35872.42 877.65
10/06/03 23:39:00 9589.30 35872.99 877.63
10/06/03 23:42:00 9591.07 35872.93 877.62
10/06/03 23:45:00 9590.50 35873.50 877.60
10/06/03 23:48:00 9592.29 35873.44 877.59
10/06/03 23:51:00 9591.72 35874.01 877.57
10/06/03 23:54:00 9593.50 35873.95 877.56
10/06/03 23:57:00 9592.94 35874.52 877.54
10/06/04 00:00:00 9594.71 35874.46 877.53
10/06/04 00:03:00 9596.49 35874.41 877.51
10/06/04 00:06:00 9595.92 35874.98 877.50
10/06/04 00:09:00 9597.70 35874.92 877.48
10/06/04 00:12:00 9597.13 35875.49 877.47
10/06/04 00:15:00 9598.91 35875.43 877.45
10/06/04 00:18:00 9598.35 35876.00 877.44
10/06/04 00:21:00 9600.12 35875.94 877.42
10/06/04 00:24:00 9599.56 35876.51 877.41
10/06/04 00:27:00 9601.33 35876.45 877.39
10/06/04 00:30:00 9600.77 35877.03 877.38
10/06/04 00:33:00 9602.55 35876.96 877.36
10/06/04 00:36:00 9601.98 35877.54 877.35
10/06/04 00:39:00 9603.76 35877.48 877.33
10/06/04 00:42:00 9603.19 35878.05 877.32
10/06/04 00:45:00 9604.97 35877.99 877.30
10/06/04 00:48:00 9606.75 35877.93 877.29
10/06/04 00:51:00 9606.18 35878.50 877.27
10/06/04 00:54:00 9607.96 35878.45 877.26
10/06/04 00:57:00 9607.39 35879.02 877.24
10/06/04 01:00:00 9609.17 35878.96 877.23
10/06/04 01:03:00 9608.61 35879.53 877.21
10/06/04 01:06:00 9610.38 35879.47 877.20
10/06/04 01:09:00 9609.82 35880.04 877.18
10/06/04 01:12:00 9611.59 35879.98 877.17
10/06/04 01:15:00 9611.02 35880.55 877.15
10/06/04 01:18:00 9612.81 35880.50 877.14
10/06/04 01:21:00 9612.24 35881.07 877.12
10/06/04 01:24:00 9614.02 35881.00 877.10
10/06/04 01:27:00 9613.45 35881.57 877.09
10/06/04 01:30:00 9615.23 35881.52 877.08
10/06/04 01:33:00 9617.00 35881.46 877.06
10/06/04 01:36:00 9616.44 35882.03 877.05
10/06/04 01:39:00 9618.22 35881.96 877.03
10/06/04 01:42:00 9617.65 35882.54 877.01
10/06/04 01:45:00 9619.43 35882.48 877.00
10/06/04 01:48:00 9618.86 35883.05 876.98
10/06/04 01:51:00 9620.64 35882.99 876.97
10/06/04 01:54:00 9620.08 35883.56 876.95
10/06/04 01:57:00 9621.85 35883.50 876.94
10/06/04 02:00:00 9621.29 35884.07 876.92
10/06/04 02:03:00 9623.06 35884.02 876.91
10/06/04 02:06:00 9622.50 35884.59 876.89
10/06/04 02:09:00 9624.28 35884.53 876.88
10/06/04 02:12:00 9623.71 35885.09 876.86
10/06/04 02:15:00 9625.49 35885.04 876.85
10/06/04 02:18:00 9627.27 35884.97 876.83
10/06/04 02:21:00 9626.70 35885.55 876.82
10/06/04 02:24:00 9628.47 35885.49 876.80
10/06/04 02:27:00 9627.91 35886.06 876.79
10/06/04 02:30:00 9629.69 35886.00 876.77
10/06/04 02:33:00 9629.12 35886.57 876.76
10/06/04 02:36:00 9630.90 35886.51 876.74
10/06/04 02:39:00 9630.33 35887.08 876.73
10/06/04 02:42:00 9632.11 35887.02 876.71
10/06/04 02:45:00 9631.54 35887.59 876.70
10/06/04 02:48:00 9633.33 35887.54 876.68
10/06/04 02:51:00 9632.76 35888.10 876.67
10/06/04 02:54:00 9634.53 35888.04 876.65
10/06/04 02:57:00 9633.97 35888.61 876.64
10/06/04 03:00:00 9635.75 35888.55 876.62
10/06/04 03:03:00 9637.53 35888.49 876.61
10/06/04 03:06:00 9636.96 35889.06 876.59
10/06/04 03:09:00 9638.74 35889.01 876.58
10/06/04 03:12:00 9638.17 35889.57 876.56
10/06/04 03:15:00 9639.95 35889.52 876.55
10/06/04 03:18:00 9639.38 35890.09 876.53
10/06/04 03:21:00 9641.17 35890.02 876.52
10/06/04 03:24:00 9640.60 35890.59 876.50
10/06/04 03:27:00 9642.37 35890.54 876.49
10/06/04 03:30:00 9641.81 35891.11 876.47
10/06/04 03:33:00 9643.59 35891.04 876.46
10/06/04 03:36:00 9643.02 35891.61 876.44
10/06/04 03:39:00 9644.80 35891.55 876.43
10/06/04 03:42:00 9644.24 35892.12 876.41
10/06/04 03:45:00 9646.01 35892.07 876.40
10/06/04 03:48:00 9647.79 35892.01 876.38
10/06/04 03:51:00 9647.22 35892.58 876.37
10/06/04 03:54:00 9649.00 35892.52 876.35
10/06/04 03:57:00 9648.44 35893.09 876.34
10/06/04 04:00:00 9650.21 35893.03 876.32
10/06/04 04:03:00 9649.64 35893.60 876.31
10/06/04 04:06:00 9651.42 35893.54 876.29
10/06/04 04:09:00 9650.86 35894.11 876.28
10/06/04 04:12:00 9652.64 35894.05 876.26
10/06/04 04:15:00 9652.07 35894.62 876.25
10/06/04 04:18:00 9653.84 35894.56 876.23
10/06/04 04:21:00 9653.28 35895.13 876.22
10/06/04 04:24:00 9655.06 35895.07 876.20
10/06/04 04:27:00 9654.50 35895.64 876.19
10/06/04 04:30:00 9656.28 35895.57 876.17
10/06/04 04:33:00 9658.05 35895.52 876.16
10/06/04 04:36:00 9657.48 35896.09 876.14
10/06/04 04:39:00 9659.26 35896.03 876.12
10/06/04 04:42:00 9658.69 35896.60 876.11
10/06/04 04:45:00 9660.48 35896.54 876.10
10/06/04 04:48:00 9659.91 35897.11 876.08
10/06/04 04:51:00 9661.68 35897.05 876.07
10/06/04 04:54:00 9661.12 35897.62 876.05
10/06/04 04:57:00 9662.89 35897.56 876.04
10/06/04 05:00:00 9662.33 35898.12 876.02
10/06/04 05:03:00 9664.11 35898.07 876.00
10/06/04 05:06:00 9663.54 35898.64 875.99
10/06/04 05:09:00 9665.32 35898.58 875.97
10/06/04 05:12:00 9664.75 35899.14 875.96
10/06/04 05:15:00 9666.53 35899.09 875.94
10/06/04 05:18:00 9668.31 35899.03 875.93
10/06/04 05:21:00 9667.75 35899.60 875.91
10/06/04 05:24:00 9669.52 35899.54 875.90
10/06/04 05:27:00 9668.95 35900.10 875.88
10/06/04 05:30:00 9670.74 35900.04 875.87
10/06/04 05:33:00 9670.17 35900.61 875.85
10/06/04 05:36:00 9671.95 35900.55 875.84
10/06/04 05:39:00 9671.38 35901.12 875.82
10/06/04 05:42:00 9673.15 35901.06 875.81
10/06/04 05:45:00 9672.59 35901.64 875.79
10/06/04 05:48:00 9674.37 35901.58 875.78
10/06/04 05:51:00 9673.81 35902.15 875.76
10/06/04 05:54:00 9675.58 35902.09 875.75
10/06/04 05:57:00 9675.02 35902.65 875.73
10/06/04 06:00:00 9676.79 35902.59 875.72
10/06/04 06:03:00 9678.58 35902.53 875.70
10/06/04 06:06:00 9678.01 35903.09 875.69
10/06/04 06:09:00 9679.79 35903.04 875.67
10/06/04 06:12:00 9679.22 35903.61 875.66
10/06/04 06:15:00 9681.00 35903.55 875.64
10/06/04 06:18:00 9680.44 35904.12 875.63
10/06/04 06:21:00 9682.21 35904.05 875.61
10/06/04 06:24:00 9681.65 35904.62 875.60
10/06/04 06:27:00 9683.42 35904.57 875.58
10/06/04 06:30:00 9682.86 35905.13 875.57
10/06/04 06:33:00 9684.64 35905.07 875.55
10/06/04 06:36:00 9684.07 35905.64 875.54
10/06/04 06:39:00 9685.84 35905.58 875.52
10/06/04 06:42:00 9685.28 35906.16 875.51
10/06/04 06:45:00 9687.06 35906.09 875.49
10/06/04 06:48:00 9688.84 35906.03 875.48
10/06/04 06:51:00 9688.27 35906.60 875.46
10/06/04 06:54:00 9690.05 35906.54 875.45
10/06/04 06:57:00 9689.48 35907.11 875.43
10/06/04 07:00:00 9691.26 35907.05 875.42
10/06/04 07:03:00 9690.69 35907.62 875.40
10/06/04 07:06:00 9692.48 35907.55 875.38
10/06/04 07:09:00 9691.91 35908.12 875.37
10/06/04 07:12:00 9693.68 35908.07 875.36
10/06/04 07:15:00 9693.12 35908.64 875.34
10/06/04 07:18:00 9694.90 35908.57 875.32
10/06/04 07:21:00 9694.33 35909.14 875.31
10/06/04 07:24:00 9696.11 35909.08 875.30
10/06/04 07:27:00 9695.54 35909.65 875.28
10/06/04 07:30:00 9697.32 35909.59 875.26
10/06/04 07:33:00 9699.10 35909.53 875.25
10/06/04 07:36:00 9698.54 35910.10 875.23
10/06/04 07:39:00 9700.31 35910.04 875.22
10/06/04 07:42:00 9699.75 35910.61 875.20
10/06/04 07:45:00 9701.52 35910.54 875.19
10/06/04 07:48:00 9700.96 35911.11 875.17
10/06/04 07:51:00 9702.74 35911.05 875.16
10/06/04 07:54:00 9702.17 35911.62 875.14
10/06/04 07:57:00 9703.95 35911.56 875.13
10/06/04 08:00:00 9703.38 35912.13 875.11
10/06/04 08:03:00 9705.16 35912.07 875.10
10/06/04 08:06:00 9704.59 35912.64 875.08
10/06/04 08:09:00 9706.37 35912.58 875.07
10/06/04 08:12:00 9705.80 35913.15 875.05
10/06/04 08:15:00 9707.58 35913.08 875.04
10/06/04 08:18:00 9709.36 35913.02 875.02
10/06/04 08:21:00 9708.80 35913.59 875.01
10/06/04 08:24:00 9710.58 35913.53 874.99
10/06/04 08:27:00 9710.01 35914.10 874.98
10/06/04 08:30:00 9711.79 35914.04 874.96
10/06/04 08:33:00 9711.23 35914.61 874.95
10/06/04 08:36:00 9713.00 35914.54 874.93
10/06/04 08:39:00 9712.43 35915.11 874.92
10/06/04 08:42:00 9714.22 35915.05 874.90
10/06/04 08:45:00 9713.65 35915.62 874.89
10/06/04 08:48:00 9715.43 35915.56 874.87
10/06/04 08:51:00 9714.86 35916.13 874.86
10/06/04 08:54:00 9716.63 35916.07 874.84
10/06/04 08:57:00 9716.07 35916.64 874.83
10/06/04 09:00:00 9717.85 35916.57 874.81
10/06/04 09:03:00 9719.62 35916.52 874.80
10/06/04 09:06:00 9719.06 35917.09 874.78
10/06/04 09:09:00 9720.84 35917.02 874.77
10/06/04 09:12:00 9720.27 35917.59 874.75
10/06/04 09:15:00 9722.05 35917.52 874.74
10/06/04 09:18:00 9721.49 35918.09 874.72
10/06/04 09:21:00 9723.26 35918.04 874.71
10/06/04 09:24:00 9722.70 35918.61 874.69
10/06/04 09:27:00 9724.48 35918.55 874.68
10/06/04 09:30:00 9723.91 35919.12 874.66
10/06/04 09:33:00 9725.70 35919.05 874.65
10/06/04 09:36:00 9725.13 35919.62 874.63
10/06/04 09:39:00 9726.90 35919.55 874.61
10/06/04 09:42:00 9726.33 35920.12 874.60
10/06/04 09:45:00 9728.11 35920.07 874.58
10/06/04 09:48:00 9729.90 35920.00 874.57
10/06/04 09:51:00 9729.33 35920.57 874.55
10/06/04 09:54:00 9731.11 35920.51 874.54
10/06/04 09:57:00 9730.54 35921.07 874.52
10/06/04 10:00:00 9732.32 35921.02 874.51
10/06/04 10:03:00 9731.75 35921.59 874.50
10/06/04 10:06:00 9733.53 35921.52 874.48
10/06/04 10:09:00 9732.97 35922.09 874.46
10/06/04 10:12:00 9734.74 35922.03 874.45
10/06/04 10:15:00 9734.17 35922.60 874.43
10/06/04 10:18:00 9735.96 35922.54 874.42
10/06/04 10:21:00 9735.39 35923.11 874.40
10/06/04 10:24:00 9737.16 35923.04 874.39
10/06/04 10:27:00 9736.60 35923.62 874.37
10/06/04 10:30:00 9738.38 35923.55 874.36
10/06/04 10:33:00 9740.16 35923.48 874.34
10/06/04 10:36:00 9739.59 35924.06 874.33
10/06/04 10:39:00 9741.37 35923.99 874.31
10/06/04 10:42:00 9740.80 35924.56 874.30
10/06/04 10:45:00 9742.58 35924.50 874.28
10/06/04 10:48:00 9742.02 35925.07 874.27
10/06/04 10:51:00 9743.80 35925.00 874.25
10/06/04 10:54:00 9743.23 35925.57 874.24
10/06/04 10:57:00 9745.00 35925.51 874.22
10/06/04 11:00:00 9744.44 35926.08 874.21
10/06/04 11:03:00 9746.22 35926.02 874.19
10/06/04 11:06:00 9745.66 35926.59 874.18
10/06/04 11:09:00 9747.43 35926.52 874.16
10/06/04 11:12:00 9746.87 35927.10 874.15
10/06/04 11:15:00 9748.64 35927.03 874.13
10/06/04 11:18:00 9750.42 35926.97 874.12
10/06/04 11:21:00 9749.85 35927.54 874.10
10/06/04 11:24:00 9751.63 35927.47 874.08
10/06/04 11:27:00 9751.07 35928.04 874.07
10/06/04 11:30:00 9752.85 35927.98 874.05
10/06/04 11:33:00 9752.28 35928.55 874.04
10/06/04 11:36:00 9754.06 35928.48 874.02
10/06/04 11:39:00 9753.50 35929.05 874.01
10/06/04 11:42:00 9755.28 35928.99 873.99
10/06/04 11:45:00 9754.71 35929.56 873.98
10/06/04 11:48:00 9756.48 35929.50 873.96
10/06/04 11:51:00 9755.92 35930.07 873.95
10/06/04 11:54:00 9757.70 35930.00 873.93
10/06/04 11:57:00 9757.13 35930.58 873.92
10/06/04 12:00:00 9758.91 35930.51 873.90
10/06/04 12:03:00 9760.68 35930.45 873.89
10/06/04 12:06:00 9760.12 35931.02 873.87
10/06/04 12:09:00 9761.90 35930.95 873.86
10/06/04 12:12:00 9761.33 35931.53 873.84
10/06/04 12:15:00 9763.12 35931.46 873.83
10/06/04 12:18:00 9762.55 35932.03 873.81
10/06/04 12:21:00 9764.33 35931.96 873.80
10/06/04 12:24:00 9763.76 35932.53 873.78
10/06/04 12:27:00 9765.54 35932.47 873.77
10/06/04 12:30:00 9764.98 35933.04 873.75
10/06/04 12:33:00 9766.75 35932.98 873.74
10/06/04 12:36:00 9766.19 35933.55 873.72
10/06/04 12:39:00 9767.96 35933.48 873.71
10/06/04 12:42:00 9767.40 35934.05 873.69
10/06/04 12:45:00 9769.18 35933.98 873.68
10/06/04 12:48:00 9770.95 35933.92 873.66
10/06/04 12:51:00 9770.38 35934.49 873.65
10/06/04 12:54:00 9772.17 35934.42 873.63
10/06/04 12:57:00 9771.60 35935.00 873.62
10/06/04 13:00:00 9773.38 35934.93 873.60
10/06/04 13:03:00 9772.82 35935.50 873.59
10/06/04 13:06:00 9774.59 35935.43 873.57
10/06/04 13:09:00 9774.02 35936.01 873.56
10/06/04 13:12:00 9775.81 35935.94 873.54
10/06/04 13:15:00 9775.24 35936.52 873.53
10/06/04 13:18:00 9777.02 35936.45 873.51
10/06/04 13:21:00 9776.45 35937.02 873.50
10/06/04 13:24:00 9778.23 35936.95 873.48
10/06/04 13:27:00 9777.66 35937.53 873.47
10/06/04 13:30:00 9779.45 35937.46 873.45
10/06/04 13:33:00 9781.22 35937.40 873.43
10/06/04 13:36:00 9780.66 35937.96 873.42
10/06/04 13:39:00 9782.44 35937.90 873.40
10/06/04 13:42:00 9781.87 35938.47 873.39
10/06/04 13:45:00 9783.64 35938.40 873.37
10/06/04 13:48:00 9783.08 35938.97 873.36
10/06/04 13:51:00 9784.86 35938.91 873.34
10/06/04 13:54:00 9784.29 35939.48 873.33
10/06/04 13:57:00 9786.07 35939.41 873.31
10/06/04 14:00:00 9785.51 35939.99 873.30
10/06/04 14:03:00 9787.28 35939.92 873.28
10/06/04 14:06:00 9786.72 35940.49 873.27
10/06/04 14:09:00 9788.50 35940.43 873.25
10/06/04 14:12:00 9787.94 35941.00 873.24
10/06/04 14:15:00 9789.71 35940.93 873.22
10/06/04 14:18:00 9791.49 35940.86 873.21
10/06/04 14:21:00 9790.92 35941.43 873.19
10/06/04 14:24:00 9792.71 35941.37 873.18
10/06/04 14:27:00 9792.14 35941.94 873.16
10/06/04 14:30:00 9793.91 35941.88 873.15
10/06/04 14:33:00 9793.35 35942.45 873.13
10/06/04 14:36:00 9795.13 35942.38 873.12
10/06/04 14:39:00 9794.56 35942.95 873.10
10/06/04 14:42:00 9796.34 35942.88 873.09
10/06/04 14:45:00 9795.77 35943.46 873.07
10/06/04 14:48:00 9797.55 35943.39 873.06
10/06/04 14:51:00 9796.98 35943.96 873.04
10/06/04 14:54:00 9798.77 35943.89 873.03
10/06/04 14:57:00 9798.20 35944.46 873.01
10/06/04 15:00:00 9799.97 35944.39 873.00
10/06/04 15:03:00 9801.76 35944.33 872.98
10/06/04 15:06:00 9801.19 35944.90 872.97
10/06/04 15:09:00 9802.97 35944.83 872.95
10/06/04 15:12:00 9802.41 35945.40 872.94
10/06/04 15:15:00 9804.18 35945.34 872.92
10/06/04 15:18:00 9803.62 35945.91 872.91
10/06/04 15:21:00 9805.40 35945.84 872.89
10/06/04 15:24:00 9804.83 35946.41 872.87
10/06/04 15:27:00 9806.61 35946.35 872.86
10/06/04 15:30:00 9806.04 35946.92 872.84
10/06/04 15:33:00 9807.82 35946.85 872.83
10/06/04 15:36:00 9807.26 35947.42 872.81
10/06/04 15:39:00 9809.04 35947.36 872.80
10/06/04 15:42:00 9808.47 35947.93 872.78
10/06/04 15:45:00 9810.25 35947.86 872.77
10/06/04 15:48:00 9812.03 35947.79 872.75
10/06/04 15:51:00 9811.46 35948.36 872.74
10/06/04 15:54:00 9813.23 35948.29 872.72
10/06/04 15:57:00 9812.67 35948.86 872.71
10/06/04 16:00:00 9814.46 35948.80 872.69
10/06/04 16:03:00 9813.89 35949.38 872.68
10/06/04 16:06:00 9815.66 35949.30 872.66
10/06/04 16:09:00 9815.09 35949.88 872.65
10/06/04 16:12:00 9816.88 35949.81 872.63
10/06/04 16:15:00 9816.31 35950.38 872.62
10/06/04 16:18:00 9818.09 35950.31 872.60
10/06/04 16:21:00 9817.52 35950.88 872.59
10/06/04 16:24:00 9819.30 35950.81 872.57
10/06/04 16:27:00 9818.73 35951.38 872.56
10/06/04 16:30:00 9820.52 35951.32 872.54
10/06/04 16:33:00 9822.30 35951.25 872.53
10/06/04 16:36:00 9821.73 35951.82 872.51
10/06/04 16:39:00 9823.51 35951.75 872.50
10/06/04 16:42:00 9822.94 35952.32 872.48
10/06/04 16:45:00 9824.73 35952.26 872.47
10/06/04 16:48:00 9824.16 35952.83 872.45
10/06/04 16:51:00 9825.94 35952.77 872.43
10/06/04 16:54:00 9825.37 35953.34 872.42
10/06/04 16:57:00 9827.15 35953.27 872.40
10/06/04 17:00:00 9826.58 35953.84 872.39
10/06/04 17:03:00 9828.36 35953.77 872.38
10/06/04 17:06:00 9827.79 35954.34 872.36
10/06/04 17:09:00 9829.57 35954.27 872.34
10/06/04 17:12:00 9829.00 35954.84 872.33
10/06/04 17:15:00 9830.79 35954.77 872.31
10/06/04 17:18:00 9832.57 35954.71 872.30
10/06/04 17:21:00 9832.00 35955.28 872.28
10/06/04 17:24:00 9833.78 35955.21 872.27
10/06/04 17:27:00 9833.21 35955.78 872.25
10/06/04 17:30:00 9834.99 35955.71 872.24
10/06/04 17:33:00 9834.43 35956.29 872.22
10/06/04 17:36:00 9836.20 35956.21 872.21
10/06/04 17:39:00 9835.63 35956.79 872.19
10/06/04 17:42:00 9837.42 35956.72 872.18
10/06/04 17:45:00 9836.85 35957.29 872.16
10/06/04 17:48:00 9838.63 35957.23 872.15
10/06/04 17:51:00 9838.06 35957.80 872.13
10/06/04 17:54:00 9839.85 35957.73 872.12
10/06/04 17:57:00 9839.28 35958.30 872.10
10/06/04 18:00:00 9841.05 35958.23 872.09
10/06/04 18:03:00 9842.84 35958.16 872.07
10/06/04 18:06:00 9842.27 35958.73 872.06
10/06/04 18:09:00 9844.05 35958.66 872.04
10/06/04 18:12:00 9843.48 35959.24 872.03
10/06/04 18:15:00 9845.26 35959.16 872.01
10/06/04 18:18:00 9844.69 35959.74 872.00
10/06/04 18:21:00 9846.48 35959.67 871.98
10/06/04 18:24:00 9845.91 35960.24 871.97
10/06/04 18:27:00 9847.69 35960.17 871.95
10/06/04 18:30:00 9847.12 35960.74 871.94
10/06/04 18:33:00 9848.90 35960.67 871.92
10/06/04 18:36:00 9848.34 35961.25 871.91
10/06/04 18:39:00 9850.12 35961.18 871.89
10/06/04 18:42:00 9849.55 35961.75 871.87
10/06/04 18:45:00 9851.33 35961.68 871.86
10/06/04 18:48:00 9853.11 35961.61 871.84
10/06/04 18:51:00 9852.54 35962.18 871.83
10/06/04 18:54:00 9854.32 35962.11 871.81
10/06/04 18:57:00 9853.75 35962.68 871.80
10/06/04 19:00:00 9855.53 35962.61 871.78
10/06/04 19:03:00 9854.96 35963.19 871.77
10/06/04 19:06:00 9856.74 35963.12 871.75
10/06/04 19:09:00 9856.18 35963.69 871.74
10/06/04 19:12:00 9857.96 35963.62 871.72
10/06/04 19:15:00 9857.39 35964.19 871.71
10/06/04 19:18:00 9859.17 35964.12 871.69
10/06/04 19:21:00 9858.60 35964.70 871.68
10/06/04 19:24:00 9860.38 35964.62 871.66
10/06/04 19:27:00 9859.82 35965.20 871.65
10/06/04 19:30:00 9861.60 35965.13 871.63
10/06/04 19:33:00 9863.37 35965.06 871.62
10/06/04 19:36:00 9862.81 35965.63 871.60
10/06/04 19:39:00 9864.59 35965.56 871.59
10/06/04 19:42:00 9864.03 35966.13 871.57
10/06/04 19:45:00 9865.80 35966.06 871.55
10/06/04 19:48:00 9865.24 35966.64 871.54
10/06/04 19:51:00 9867.02 35966.56 871.53
10/06/04 19:54:00 9866.45 35967.14 871.51
10/06/04 19:57:00 9868.23 35967.07 871.50
10/06/04 20:00:00 9867.66 35967.64 871.48
10/06/04 20:03:00 9869.44 35967.56 871.46
10/06/04 20:06:00 9868.88 35968.14 871.45
10/06/04 20:09:00 9870.65 35968.07 871.43
10/06/04 20:12:00 9870.09 35968.64 871.42
10/06/04 20:15:00 9871.87 35968.57 871.40
10/06/04 20:18:00 9873.65 35968.50 871.39
10/06/04 20:21:00 9873.09 35969.07 871.37
10/06/04 20:24:00 9874.86 35969.00 871.36
10/06/04 20:27:00 9874.29 35969.57 871.34
10/06/04 20:30:00 9876.08 35969.50 871.33
10/06/04 20:33:00 9875.51 35970.07 871.31
10/06/04 20:36:00 9877.29 35970.00 871.30
10/06/04 20:39:00 9876.72 35970.58 871.28
10/06/04 20:42:00 9878.50 35970.51 871.27
10/06/04 20:45:00 9877.93 35971.08 871.25
10/06/04 20:48:00 9879.71 35971.01 871.24
10/06/04 20:51:00 9879.15 35971.58 871.22
10/06/04 20:54:00 9880.93 35971.51 871.21
10/06/04 20:57:00 9880.36 35972.08 871.19
10/06/04 21:00:00 9882.14 35972.01 871.18
10/06/04 21:03:00 9883.92 35971.94 871.16
10/06/04 21:06:00 9883.35 35972.52 871.15
10/06/04 21:09:00 9885.13 35972.45 871.13
10/06/04 21:12:00 9884.57 35973.02 871.12
10/06/04 21:15:00 9886.34 35972.94 871.10
10/06/04 21:18:00 9885.78 35973.52 871.08
10/06/04 21:21:00 9887.56 35973.45 871.07
10/06/04 21:24:00 9886.99 35974.02 871.05
10/06/04 21:27:00 9888.77 35973.95 871.04
10/06/04 21:30:00 9888.20 35974.52 871.02
10/06/04 21:33:00 9889.98 35974.45 871.01
10/06/04 21:36:00 9889.42 35975.02 870.99
10/06/04 21:39:00 9891.21 35974.95 870.98
10/06/04 21:42:00 9890.64 35975.52 870.96
10/06/04 21:45:00 9892.41 35975.45 870.95
10/06/04 21:48:00 9894.20 35975.38 870.93
10/06/04 21:51:00 9893.62 35975.95 870.92
10/06/04 21:54:00 9895.41 35975.88 870.90
10/06/04 21:57:00 9894.84 35976.45 870.89
10/06/04 22:00:00 9896.62 35976.38 870.87
10/06/04 22:03:00 9896.05 35976.95 870.86
10/06/04 22:06:00 9897.83 35976.88 870.84
10/06/04 22:09:00 9897.26 35977.45 870.83
10/06/04 22:12:00 9899.05 35977.38 870.81
10/06/04 22:15:00 9898.48 35977.95 870.80
10/06/04 22:18:00 9900.26 35977.88 870.78
10/06/04 22:21:00 9899.69 35978.46 870.77
10/06/04 22:24:00 9901.47 35978.38 870.75
10/06/04 22:27:00 9900.90 35978.96 870.74
10/06/04 22:30:00 9902.69 35978.88 870.72
10/06/04 22:33:00 9904.46 35978.81 870.71
10/06/04 22:36:00 9903.90 35979.39 870.69
10/06/04 22:39:00 9905.68 35979.31 870.68
10/06/04 22:42:00 9905.11 35979.89 870.66
10/06/04 22:45:00 9906.89 35979.81 870.65
10/06/04 22:48:00 9906.32 35980.39 870.63
10/06/04 22:51:00 9908.10 35980.32 870.62
10/06/04 22:54:00 9907.54 35980.89 870.60
10/06/04 22:57:00 9909.31 35980.82 870.58
10/06/04 23:00:00 9908.75 35981.39 870.57
10/06/04 23:03:00 9910.53 35981.31 870.55
10/06/04 23:06:00 9909.96 35981.88 870.54
10/06/04 23:09:00 9911.74 35981.81 870.52
10/06/04 23:12:00 9911.17 35982.39 870.51
10/06/04 23:15:00 9912.96 35982.31 870.49
10/06/04 23:18:00 9914.74 35982.25 870.48
10/06/04 23:21:00 9914.17 35982.82 870.46
10/06/04 23:24:00 9915.95 35982.74 870.45
10/06/04 23:27:00 9915.38 35983.32 870.43
10/06/04 23:30:00 9917.17 35983.24 870.42
10/06/04 23:33:00 9916.60 35983.82 870.40
10/06/04 23:36:00 9918.38 35983.74 870.39
10/06/04 23:39:00 9917.81 35984.31 870.37
10/06/04 23:42:00 9919.59 35984.24 870.36
10/06/04 23:45:00 9919.02 35984.81 870.34
10/06/04 23:48:00 9920.80 35984.74 870.33
10/06/04 23:51:00 9920.24 35985.32 870.31
10/06/04 23:54:00 9922.02 35985.25 870.29
10/06/04 23:57:00 9921.45 35985.82 870.28
10/06/05 00:00:00 9923.23 35985.74 870.27
10/06/05 00:03:00 9925.01 35985.66 870.25
10/06/05 00:06:00 9924.44 35986.24 870.23
10/06/05 00:09:00 9926.22 35986.17 870.22
10/06/05 00:12:00 9925.66 35986.74 870.20
10/06/05 00:15:00 9927.44 35986.67 870.19
10/06/05 00:18:00 9926.87 35987.24 870.17
10/06/05 00:21:00 9928.65 35987.16 870.16
10/06/05 00:24:00 9928.09 35987.74 870.14
10/06/05 00:27:00 9929.86 35987.67 870.13
10/06/05 00:30:00 9929.29 35988.25 870.11
10/06/05 00:33:00 9931.07 35988.17 870.10
10/06/05 00:36:00 9930.51 35988.74 870.08
10/06/05 00:39:00 9932.29 35988.67 870.07
10/06/05 00:42:00 9931.72 35989.25 870.05
10/06/05 00:45:00 9933.50 35989.17 870.04
10/06/05 00:48:00 9935.28 35989.10 870.02
10/06/05 00:51:00 9934.71 35989.67 870.01
10/06/05 00:54:00 9936.50 35989.59 869.99
10/06/05 00:57:00 9935.93 35990.17 869.98
10/06/05 01:00:00 9937.71 35990.09 869.96
10/06/05 01:03:00 9937.14 35990.66 869.95
10/06/05 01:06:00 9938.92 35990.59 869.93
10/06/05 01:09:00 9938.36 35991.16 869.92
10/06/05 01:12:00 9940.13 35991.09 869.90
10/06/05 01:15:00 9939.57 35991.67 869.88
10/06/05 01:18:00 9941.35 35991.59 869.87
10/06/05 01:21:00 9940.78 35992.17 869.86
10/06/05 01:24:00 9942.56 35992.09 869.84
10/06/05 01:27:00 9942.00 35992.67 869.82
10/06/05 01:30:00 9943.78 35992.59 869.81
10/06/05 01:33:00 9945.56 35992.52 869.79
10/06/05 01:36:00 9944.99 35993.09 869.78
10/06/05 01:39:00 9946.77 35993.01 869.76
10/06/05 01:42:00 9946.21 35993.59 869.75
10/06/05 01:45:00 9947.98 35993.52 869.73
10/06/05 01:48:00 9947.41 35994.09 869.72
10/06/05 01:51:00 9949.20 35994.01 869.70
10/06/05 01:54:00 9948.63 35994.59 869.69
10/06/05 01:57:00 9950.42 35994.52 869.67
10/06/05 02:00:00 9949.85 35995.09 869.66
10/06/05 02:03:00 9951.62 35995.01 869.64
10/06/05 02:06:00 9951.05 35995.59 869.63
10/06/05 02:09:00 9952.84 35995.51 869.61
10/06/05 02:12:00 9952.27 35996.08 869.60
10/06/05 02:15:00 9954.05 35996.01 869.58
10/06/05 02:18:00 9955.83 35995.94 869.57
10/06/05 02:21:00 9955.26 35996.51 869.55
10/06/05 02:24:00 9957.05 35996.43 869.54
10/06/05 02:27:00 9956.48 35997.00 869.52
10/06/05 02:30:00 9958.26 35996.93 869.50
10/06/05 02:33:00 9957.69 35997.51 869.49
10/06/05 02:36:00 9959.47 35997.43 869.47
10/06/05 02:39:00 9958.91 35998.00 869.46
10/06/05 02:42:00 9960.69 35997.93 869.44
10/06/05 02:45:00 9960.12 35998.50 869.43
10/06/05 02:48:00 9961.90 35998.43 869.41
10/06/05 02:51:00 9961.33 35999.00 869.40
10/06/05 02:54:00 9963.11 35998.93 869.38
10/06/05 02:57:00 9962.54 35999.50 869.37
10/06/05 03:00:00 9964.33 35999.43 869.35
10/06/05 03:03:00 9966.11 35999.35 869.34
10/06/05 03:06:00 9965.54 35999.92 869.32
10/06/05 03:09:00 9967.32 35999.84 869.31
10/06/05 03:12:00 9966.76 36000.42 869.29
10/06/05 03:15:00 9968.54 36000.35 869.28
10/06/05 03:18:00 9967.97 36000.92 869.26
10/06/05 03:21:00 9969.75 36000.84 869.25
10/06/05 03:24:00 9969.18 36001.42 869.23
10/06/05 03:27:00 9970.97 36001.34 869.22
10/06/05 03:30:00 9970.40 36001.91 869.20
10/06/05 03:33:00 9972.18 36001.84 869.19
10/06/05 03:36:00 9971.61 36002.41 869.17
10/06/05 03:39:00 9973.39 36002.34 869.15
10/06/05 03:42:00 9972.82 36002.91 869.14
10/06/05 03:45:00 9974.60 36002.83 869.12
10/06/05 03:48:00 9976.39 36002.76 869.11
10/06/05 03:51:00 9975.82 36003.33 869.09
10/06/05 03:54:00 9977.60 36003.26 869.08
10/06/05 03:57:00 9977.03 36003.84 869.06
10/06/05 04:00:00 9978.81 36003.76 869.05
10/06/05 04:03:00 9978.24 36004.33 869.03
10/06/05 04:06:00 9980.02 36004.25 869.02
10/06/05 04:09:00 9979.45 36004.83 869.00
10/06/05 04:12:00 9981.24 36004.75 868.99
10/06/05 04:15:00 9980.67 36005.32 868.97
10/06/05 04:18:00 9982.46 36005.25 868.96
10/06/05 04:21:00 9981.88 36005.82 868.94
10/06/05 04:24:00 9983.67 36005.75 868.93
10/06/05 04:27:00 9983.10 36006.32 868.91
10/06/05 04:30:00 9984.88 36006.25 868.90
10/06/05 04:33:00 9986.66 36006.17 868.88
10/06/05 04:36:00 9986.09 36006.75 868.87
10/06/05 04:39:00 9987.87 36006.66 868.85
10/06/05 04:42:00 9987.30 36007.24 868.84
10/06/05 04:45:00 9989.09 36007.16 868.82
10/06/05 04:48:00 9988.52 36007.74 868.81
10/06/05 04:51:00 9990.30 36007.66 868.79
10/06/05 04:54:00 9989.73 36008.23 868.77
10/06/05 04:57:00 9991.51 36008.16 868.76
10/06/05 05:00:00 9990.94 36008.73 868.74
10/06/05 05:03:00 9992.73 36008.66 868.73
10/06/05 05:06:00 9992.16 36009.23 868.71
10/06/05 05:09:00 9993.94 36009.15 868.70
10/06/05 05:12:00 9993.38 36009.73 868.68
10/06/05 05:15:00 9995.15 36009.65 868.67
10/06/05 05:18:00 9996.94 36009.57 868.65
10/06/05 05:21:00 9996.37 36010.15 868.64
10/06/05 05:24:00 9998.15 36010.07 868.62
10/06/05 05:27:00 9997.58 36010.65 868.61
10/06/05 05:30:00 9999.36 36010.57 868.59
10/06/05 05:33:00 9998.79 36011.14 868.58
10/06/05 05:36:00 10000.58 36011.07 868.56
10/06/05 05:39:00 10000.01 36011.64 868.55
10/06/05 05:42:00 10001.79 36011.56 868.53
10/06/05 05:45:00 10001.22 36012.14 868.52
10/06/05 05:48:00 10003.01 36012.06 868.50
10/06/05 05:51:00 10002.44 36012.64 868.49
10/06/05 05:54:00 10004.22 36012.56 868.47
10/06/05 05:57:00 10003.65 36013.13 868.45
10/06/05 06:00:00 10005.43 36013.05 868.44
10/06/05 06:03:00 10007.21 36012.98 868.42
10/06/05 06:06:00 10006.64 36013.55 868.41
10/06/05 06:09:00 10008.43 36013.47 868.39
10/06/05 06:12:00 10007.86 36014.04 868.38
10/06/05 06:15:00 10009.64 36013.97 868.36
10/06/05 06:18:00 10009.07 36014.55 868.35
10/06/05 06:21:00 10010.86 36014.47 868.33
10/06/05 06:24:00 10010.29 36015.04 868.32
10/06/05 06:27:00 10012.07 36014.96 868.30
10/06/05 06:30:00 10011.50 36015.54 868.29
10/06/05 06:33:00 10013.29 36015.46 868.27
10/06/05 06:36:00 10012.72 36016.04 868.26
10/06/05 06:39:00 10014.49 36015.95 868.24
10/06/05 06:42:00 10013.92 36016.53 868.23
10/06/05 06:45:00 10015.71 36016.45 868.21
10/06/05 06:48:00 10017.50 36016.37 868.20
10/06/05 06:51:00 10016.93 36016.95 868.18
10/06/05 06:54:00 10018.71 36016.87 868.17
10/06/05 06:57:00 10018.13 36017.45 868.15
10/06/05 07:00:00 10019.92 36017.36 868.14
10/06/05 07:03:00 10019.35 36017.94 868.12
10/06/05 07:06:00 10021.14 36017.87 868.11
10/06/05 07:09:00 10020.57 36018.44 868.09
10/06/05 07:12:00 10022.34 36018.37 868.07
10/06/05 07:15:00 10021.78 36018.94 868.06
10/06/05 07:18:00 10023.56 36018.86 868.04
10/06/05 07:21:00 10022.99 36019.43 868.03
10/06/05 07:24:00 10024.77 36019.36 868.01
10/06/05 07:27:00 10024.20 36019.93 868.00
10/06/05 07:30:00 10025.99 36019.85 867.98
10/06/05 07:33:00 10027.77 36019.77 867.97
10/06/05 07:36:00 10027.20 36020.35 867.95
10/06/05 07:39:00 10028.98 36020.27 867.94
10/06/05 07:42:00 10028.41 36020.84 867.92
10/06/05 07:45:00 10030.19 36020.77 867.91
10/06/05 07:48:00 10029.62 36021.34 867.89
10/06/05 07:51:00 10031.41 36021.26 867.88
10/06/05 07:54:00 10030.84 36021.84 867.86
10/06/05 07:57:00 10032.62 36021.75 867.85
10/06/05 08:00:00 10032.05 36022.33 867.83
10/06/05 08:03:00 10033.84 36022.25 867.82
10/06/05 08:06:00 10033.27 36022.82 867.80
10/06/05 08:09:00 10035.05 36022.75 867.78
10/06/05 08:12:00 10034.48 36023.33 867.77
10/06/05 08:15:00 10036.27 36023.24 867.75
10/06/05 08:18:00 10038.04 36023.17 867.74
10/06/05 08:21:00 10037.48 36023.74 867.72
10/06/05 08:24:00 10039.26 36023.66 867.71
10/06/05 08:27:00 10038.69 36024.23 867.69
10/06/05 08:30:00 10040.47 36024.15 867.68
10/06/05 08:33:00 10039.90 36024.73 867.66
10/06/05 08:36:00 10041.69 36024.66 867.65
10/06/05 08:39:00 10041.12 36025.23 867.63
10/06/05 08:42:00 10042.90 36025.15 867.62
10/06/05 08:45:00 10042.34 36025.72 867.60
10/06/05 08:48:00 10044.12 36025.64 867.59
10/06/05 08:51:00 10043.55 36026.22 867.57
10/06/05 08:54:00 10045.33 36026.14 867.56
10/06/05 08:57:00 10044.76 36026.71 867.54
10/06/05 09:00:00 10046.55 36026.63 867.53
10/06/05 09:03:00 10048.33 36026.55 867.51
10/06/05 09:06:00 10047.76 36027.13 867.50
10/06/05 09:09:00 10049.54 36027.05 867.48
10/06/05 09:12:00 10048.97 36027.62 867.46
10/06/05 09:15:00 10050.75 36027.55 867.45
10/06/05 09:18:00 10050.19 36028.12 867.43
10/06/05 09:21:00 10051.97 36028.04 867.42
10/06/05 09:24:00 10051.40 36028.61 867.40
10/06/05 09:27:00 10053.18 36028.54 867.39
10/06/05 09:30:00 10052.61 36029.11 867.37
10/06/05 09:33:00 10054.39 36029.04 867.36
10/06/05 09:36:00 10053.82 36029.61 867.34
10/06/05 09:39:00 10055.61 36029.53 867.33
10/06/05 09:42:00 10055.04 36030.10 867.31
10/06/05 09:45:00 10056.82 36030.02 867.30
10/06/05 09:48:00 10058.60 36029.94 867.28
10/06/05 09:51:00 10058.03 36030.52 867.27
10/06/05 09:54:00 10059.81 36030.44 867.25
10/06/05 09:57:00 10059.25 36031.01 867.24
10/06/05 10:00:00 10061.03 36030.93 867.22
10/06/05 10:03:00 10060.46 36031.50 867.21
10/06/05 10:06:00 10062.25 36031.43 867.19
10/06/05 10:09:00 10061.68 36032.00 867.18
10/06/05 10:12:00 10063.46 36031.92 867.16
10/06/05 10:15:00 10062.89 36032.50 867.14
10/06/05 10:18:00 10064.68 36032.41 867.13
10/06/05 10:21:00 10064.11 36032.99 867.11
10/06/05 10:24:00 10065.89 36032.91 867.10
10/06/05 10:27:00 10065.32 36033.48 867.08
10/06/05 10:30:00 10067.10 36033.40 867.07
10/06/05 10:33:00 10068.89 36033.32 867.05
10/06/05 10:36:00 10068.32 36033.89 867.04
10/06/05 10:39:00 10070.10 36033.82 867.02
10/06/05 10:42:00 10069.53 36034.39 867.01
10/06/05 10:45:00 10071.31 36034.32 866.99
10/06/05 10:48:00 10070.74 36034.89 866.98
10/06/05 10:51:00 10072.53 36034.80 866.96
10/06/05 10:54:00 10071.96 36035.38 866.95
10/06/05 10:57:00 10073.74 36035.30 866.93
10/06/05 11:00:00 10073.17 36035.88 866.92
10/06/05 11:03:00 10074.95 36035.80 866.90
10/06/05 11:06:00 10074.39 36036.38 866.89
10/06/05 11:09:00 10076.17 36036.29 866.87
10/06/05 11:12:00 10075.60 36036.87 866.85
10/06/05 11:15:00 10077.38 36036.79 866.84
10/06/05 11:18:00 10079.16 36036.70 866.82
10/06/05 11:21:00 10078.59 36037.28 866.81
10/06/05 11:24:00 10080.38 36037.20 866.79
10/06/05 11:27:00 10079.81 36037.78 866.78
10/06/05 11:30:00 10081.59 36037.69 866.76
10/06/05 11:33:00 10081.02 36038.27 866.75
10/06/05 11:36:00 10082.81 36038.18 866.73
10/06/05 11:39:00 10082.24 36038.76 866.72
10/06/05 11:42:00 10084.02 36038.68 866.70
10/06/05 11:45:00 10083.45 36039.25 866.69
10/06/05 11:48:00 10085.23 36039.18 866.67
10/06/05 11:51:00 10084.66 36039.76 866.66
10/06/05 11:54:00 10086.45 36039.67 866.64
10/06/05 11:57:00 10085.88 36040.25 866.63
10/06/05 12:00:00 10087.66 36040.16 866.61
10/06/05 12:03:00 10089.45 36040.08 866.60
10/06/05 12:06:00 10088.88 36040.65 866.58
10/06/05 12:09:00 10090.67 36040.57 866.56
10/06/05 12:12:00 10090.10 36041.15 866.55
10/06/05 12:15:00 10091.87 36041.07 866.53
10/06/05 12:18:00 10091.31 36041.64 866.52
10/06/05 12:21:00 10093.09 36041.56 866.50
10/06/05 12:24:00 10092.52 36042.14 866.49
10/06/05 12:27:00 10094.30 36042.05 866.47
10/06/05 12:30:00 10093.73 36042.63 866.46
10/06/05 12:33:00 10095.51 36042.55 866.44
10/06/05 12:36:00 10094.94 36043.12 866.43
10/06/05 12:39:00 10096.73 36043.04 866.41
10/06/05 12:42:00 10096.16 36043.62 866.40
10/06/05 12:45:00 10097.94 36043.54 866.38
10/06/05 12:48:00 10099.72 36043.45 866.37
10/06/05 12:51:00 10099.16 36044.03 866.35
10/06/05 12:54:00 10100.93 36043.95 866.34
10/06/05 12:57:00 10100.37 36044.53 866.32
10/06/05 13:00:00 10102.16 36044.44 866.30
10/06/05 13:03:00 10101.59 36045.02 866.29
10/06/05 13:06:00 10103.36 36044.94 866.28
10/06/05 13:09:00 10102.79 36045.52 866.26
10/06/05 13:12:00 10104.58 36045.42 866.24
10/06/05 13:15:00 10104.01 36046.00 866.23
10/06/05 13:18:00 10105.80 36045.92 866.21
10/06/05 13:21:00 10105.23 36046.50 866.20
10/06/05 13:24:00 10107.01 36046.41 866.18
10/06/05 13:27:00 10106.44 36046.99 866.17
10/06/05 13:30:00 10108.22 36046.91 866.15
10/06/05 13:33:00 10110.00 36046.83 866.14
10/06/05 13:36:00 10109.44 36047.40 866.12
10/06/05 13:39:00 10111.22 36047.32 866.11
10/06/05 13:42:00 10110.65 36047.90 866.09
10/06/05 13:45:00 10112.44 36047.81 866.08
10/06/05 13:48:00 10111.87 36048.38 866.06
10/06/05 13:51:00 10113.65 36048.30 866.05
10/06/05 13:54:00 10113.08 36048.88 866.03
10/06/05 13:57:00 10114.86 36048.79 866.01
10/06/05 14:00:00 10114.29 36049.38 866.00
10/06/05 14:03:00 10116.08 36049.29 865.98
10/06/05 14:06:00 10115.51 36049.86 865.97
10/06/05 14:09:00 10117.29 36049.78 865.96
10/06/05 14:12:00 10116.72 36050.36 865.94
10/06/05 14:15:00 10118.50 36050.27 865.92
10/06/05 14:18:00 10120.30 36050.19 865.91
10/06/05 14:21:00 10119.72 36050.77 865.89
10/06/05 14:24:00 10121.50 36050.69 865.88
10/06/05 14:27:00 10120.93 36051.26 865.86
10/06/05 14:30:00 10122.71 36051.18 865.85
10/06/05 14:33:00 10122.14 36051.75 865.83
10/06/05 14:36:00 10123.94 36051.67 865.82
10/06/05 14:39:00 10123.37 36052.25 865.80
10/06/05 14:42:00 10125.14 36052.16 865.79
10/06/05 14:45:00 10124.57 36052.74 865.77
10/06/05 14:48:00 10126.36 36052.65 865.76
10/06/05 14:51:00 10125.79 36053.23 865.74
10/06/05 14:54:00 10127.58 36053.15 865.72
10/06/05 14:57:00 10127.01 36053.72 865.71
10/06/05 15:00:00 10128.79 36053.64 865.69
10/06/05 15:03:00 10130.57 36053.55 865.68
10/06/05 15:06:00 10130.00 36054.13 865.66
10/06/05 15:09:00 10131.79 36054.05 865.65
10/06/05 15:12:00 10131.21 36054.62 865.63
10/06/05 15:15:00 10133.00 36054.54 865.62
10/06/05 15:18:00 10132.43 36055.11 865.60
10/06/05 15:21:00 10134.21 36055.03 865.59
10/06/05 15:24:00 10133.65 36055.61 865.57
10/06/05 15:27:00 10135.42 36055.52 865.56
10/06/05 15:30:00 10134.86 36056.10 865.54
10/06/05 15:33:00 10136.64 36056.02 865.53
10/06/05 15:36:00 10136.07 36056.59 865.51
10/06/05 15:39:00 10137.86 36056.51 865.50
10/06/05 15:42:00 10137.29 36057.09 865.48
10/06/05 15:45:00 10139.07 36057.00 865.47
10/06/05 15:48:00 10140.85 36056.92 865.45
10/06/05 15:51:00 10140.28 36057.49 865.44
10/06/05 15:54:00 10142.07 36057.41 865.42
10/06/05 15:57:00 10141.50 36057.99 865.40
10/06/05 16:00:00 10143.28 36057.90 865.39
10/06/05 16:03:00 10142.71 36058.48 865.37
10/06/05 16:06:00 10144.49 36058.39 865.36
10/06/05 16:09:00 10143.92 36058.97 865.34
10/06/05 16:12:00 10145.71 36058.88 865.33
10/06/05 16:15:00 10145.15 36059.46 865.31
10/06/05 16:18:00 10146.92 36059.38 865.30
10/06/05 16:21:00 10146.35 36059.96 865.28
10/06/05 16:24:00 10148.14 36059.87 865.27
10/06/05 16:27:00 10147.57 36060.45 865.25
10/06/05 16:30:00 10149.35 36060.36 865.24
10/06/05 16:33:00 10151.13 36060.27 865.22
10/06/05 16:36:00 10150.57 36060.85 865.21
10/06/05 16:39:00 10152.35 36060.77 865.19
10/06/05 16:42:00 10151.78 36061.34 865.17
10/06/05 16:45:00 10153.57 36061.25 865.16
10/06/05 16:48:00 10153.00 36061.84 865.15
10/06/05 16:51:00 10154.78 36061.75 865.13
10/06/05 16:54:00 10154.21 36062.33 865.11
10/06/05 16:57:00 10156.00 36062.24 865.10
10/06/05 17:00:00 10155.42 36062.82 865.08
10/06/05 17:03:00 10157.21 36062.73 865.07
10/06/05 17:06:00 10156.64 36063.30 865.05
10/06/05 17:09:00 10158.42 36063.22 865.04
10/06/05 17:12:00 10157.85 36063.80 865.02
10/06/05 17:15:00 10159.63 36063.71 865.01
10/06/05 17:18:00 10161.42 36063.63 864.99
10/06/05 17:21:00 10160.85 36064.21 864.98
10/06/05 17:24:00 10162.63 36064.12 864.96
10/06/05 17:27:00 10162.07 36064.70 864.95
10/06/05 17:30:00 10163.84 36064.61 864.93
10/06/05 17:33:00 10163.27 36065.19 864.92
10/06/05 17:36:00 10165.06 36065.10 864.90
10/06/05 17:39:00 10164.49 36065.68 864.88
10/06/05 17:42:00 10166.27 36065.59 864.87
10/06/05 17:45:00 10165.70 36066.17 864.85
10/06/05 17:48:00 10167.50 36066.09 864.84
10/06/05 17:51:00 10166.93 36066.66 864.82
10/06/05 17:54:00 10168.71 36066.57 864.81
10/06/05 17:57:00 10168.14 36067.16 864.79
10/06/05 18:00:00 10169.92 36067.07 864.78
10/06/05 18:03:00 10171.71 36066.98 864.76
10/06/05 18:06:00 10171.14 36067.55 864.75
10/06/05 18:09:00 10172.92 36067.48 864.73
10/06/05 18:12:00 10172.35 36068.05 864.72
10/06/05 18:15:00 10174.13 36067.96 864.70
10/06/05 18:18:00 10173.56 36068.54 864.69
10/06/05 18:21:00 10175.35 36068.45 864.67
10/06/05 18:24:00 10174.78 36069.03 864.66
10/06/05 18:27:00 10176.56 36068.95 864.64
10/06/05 18:30:00 10176.00 36069.52 864.62
10/06/05 18:33:00 10177.77 36069.43 864.61
10/06/05 18:36:00 10177.20 36070.02 864.59
10/06/05 18:39:00 10178.99 36069.93 864.58
10/06/05 18:42:00 10178.42 36070.50 864.56
10/06/05 18:45:00 10180.20 36070.41 864.55
10/06/05 18:48:00 10181.99 36070.33 864.53
10/06/05 18:51:00 10181.42 36070.91 864.52
10/06/05 18:54:00 10183.20 36070.82 864.50
10/06/05 18:57:00 10182.63 36071.39 864.49
10/06/05 19:00:00 10184.41 36071.31 864.47
10/06/05 19:03:00 10183.84 36071.89 864.46
10/06/05 19:06:00 10185.63 36071.80 864.44
10/06/05 19:09:00 10185.06 36072.38 864.42
10/06/05 19:12:00 10186.85 36072.29 864.41
10/06/05 19:15:00 10186.28 36072.87 864.39
10/06/05 19:18:00 10188.06 36072.79 864.38
10/06/05 19:21:00 10187.49 36073.36 864.36
10/06/05 19:24:00 10189.27 36073.27 864.35
10/06/05 19:27:00 10188.70 36073.85 864.33
10/06/05 19:30:00 10190.49 36073.76 864.32
10/06/05 19:33:00 10192.27 36073.68 864.30
10/06/05 19:36:00 10191.70 36074.25 864.29
10/06/05 19:39:00 10193.49 36074.16 864.27
10/06/05 19:42:00 10192.92 36074.74 864.26
10/06/05 19:45:00 10194.70 36074.66 864.24
10/06/05 19:48:00 10194.13 36075.23 864.23
10/06/05 19:51:00 10195.91 36075.14 864.21
10/06/05 19:54:00 10195.34 36075.72 864.20
10/06/05 19:57:00 10197.13 36075.63 864.18
10/06/05 20:00:00 10196.56 36076.21 864.17
10/06/05 20:03:00 10198.34 36076.12 864.15
10/06/05 20:06:00 10197.77 36076.71 864.13
10/06/05 20:09:00 10199.56 36076.61 864.12
10/06/05 20:12:00 10198.99 36077.19 864.10
10/06/05 20:15:00 10200.77 36077.11 864.09
10/06/05 20:18:00 10202.56 36077.01 864.07
10/06/05 20:21:00 10201.99 36077.59 864.06
10/06/05 20:24:00 10203.77 36077.51 864.04
10/06/05 20:27:00 10203.20 36078.08 864.03
10/06/05 20:30:00 10204.99 36078.00 864.01
10/06/05 20:33:00 10204.42 36078.57 864.00
10/06/05 20:36:00 10206.20 36078.48 863.98
10/06/05 20:39:00 10205.63 36079.06 863.97
10/06/05 20:42:00 10207.41 36078.98 863.95
10/06/05 20:45:00 10206.85 36079.55 863.94
10/06/05 20:48:00 10208.63 36079.46 863.92
10/06/05 20:51:00 10208.06 36080.04 863.91
10/06/05 20:54:00 10209.84 36079.95 863.89
10/06/05 20:57:00 10209.27 36080.54 863.87
10/06/05 21:00:00 10211.06 36080.45 863.86
10/06/05 21:03:00 10212.84 36080.36 863.84
10/06/05 21:06:00 10212.27 36080.93 863.83
10/06/05 21:09:00 10214.06 36080.84 863.81
10/06/05 21:12:00 10213.49 36081.42 863.80
10/06/05 21:15:00 10215.27 36081.33 863.78
10/06/05 21:18:00 10214.70 36081.91 863.77
10/06/05 21:21:00 10216.49 36081.82 863.75
10/06/05 21:24:00 10215.92 36082.40 863.74
10/06/05 21:27:00 10217.70 36082.31 863.72
10/06/05 21:30:00 10217.13 36082.89 863.71
10/06/05 21:33:00 10218.91 36082.80 863.69
10/06/05 21:36:00 10218.34 36083.38 863.68
10/06/05 21:39:00 10220.13 36083.29 863.66
10/06/05 21:42:00 10219.56 36083.86 863.65
10/06/05 21:45:00 10221.34 36083.78 863.63
10/06/05 21:48:00 10223.13 36083.69 863.61
10/06/05 21:51:00 10222.56 36084.27 863.60
10/06/05 21:54:00 10224.34 36084.18 863.58
10/06/05 21:57:00 10223.77 36084.76 863.57
10/06/05 22:00:00 10225.56 36084.66 863.55
10/06/05 22:03:00 10224.98 36085.25 863.54
10/06/05 22:06:00 10226.77 36085.16 863.52
10/06/05 22:09:00 10226.20 36085.73 863.51
10/06/05 22:12:00 10227.99 36085.65 863.49
10/06/05 22:15:00 10227.41 36086.22 863.48
10/06/05 22:18:00 10229.20 36086.13 863.46
10/06/05 22:21:00 10228.63 36086.71 863.45
10/06/05 22:24:00 10230.42 36086.62 863.43
10/06/05 22:27:00 10229.85 36087.20 863.41
10/06/05 22:30:00 10231.63 36087.11 863.40
10/06/05 22:33:00 10233.42 36087.02 863.38
10/06/05 22:36:00 10232.84 36087.60 863.37
10/06/05 22:39:00 10234.63 36087.51 863.35
10/06/05 22:42:00 10234.06 36088.09 863.34
10/06/05 22:45:00 10235.84 36088.00 863.32
10/06/05 22:48:00 10235.28 36088.57 863.31
10/06/05 22:51:00 10237.06 36088.49 863.29
10/06/05 22:54:00 10236.49 36089.06 863.28
10/06/05 22:57:00 10238.27 36088.98 863.26
10/06/05 23:00:00 10237.70 36089.55 863.25
10/06/05 23:03:00 10239.49 36089.47 863.23
10/06/05 23:06:00 10238.92 36090.04 863.22
10/06/05 23:09:00 10240.70 36089.95 863.20
10/06/05 23:12:00 10240.13 36090.53 863.19
10/06/05 23:15:00 10241.92 36090.44 863.17
10/06/05 23:18:00 10243.70 36090.35 863.15
10/06/05 23:21:00 10243.13 36090.93 863.14
10/06/05 23:24:00 10244.91 36090.84 863.12
10/06/05 23:27:00 10244.34 36091.42 863.11
10/06/05 23:30:00 10246.13 36091.33 863.09
10/06/05 23:33:00 10245.56 36091.91 863.08
10/06/05 23:36:00 10247.35 36091.81 863.06
10/06/05 23:39:00 10246.78 36092.39 863.05
10/06/05 23:42:00 10248.56 36092.30 863.03
10/06/05 23:45:00 10247.98 36092.88 863.02
10/06/05 23:48:00 10249.77 36092.79 863.00
10/06/05 23:51:00 10249.20 36093.37 862.99
10/06/05 23:54:00 10250.99 36093.28 862.97
10/06/05 23:57:00 10250.42 36093.86 862.96
10/06/06 00:00:00 10252.20 36093.77 862.94
10/06/06 00:03:00 10253.99 36093.68 862.92
10/06/06 00:06:00 10253.42 36094.25 862.91
10/06/06 00:09:00 10255.20 36094.16 862.89
10/06/06 00:12:00 10254.63 36094.74 862.88
10/06/06 00:15:00 10256.42 36094.65 862.86
10/06/06 00:18:00 10255.85 36095.23 862.85
10/06/06 00:21:00 10257.63 36095.14 862.83
10/06/06 00:24:00 10257.06 36095.72 862.82
10/06/06 00:27:00 10258.84 36095.63 862.80
10/06/06 00:30:00 10258.27 36096.21 862.79
10/06/06 00:33:00 10260.06 36096.12 862.77
10/06/06 00:36:00 10259.49 36096.70 862.76
10/06/06 00:39:00 10261.28 36096.61 862.74
10/06/06 00:42:00 10260.71 36097.18 862.73
10/06/06 00:45:00 10262.49 36097.09 862.71
10/06/06 00:48:00 10264.27 36097.00 862.69
10/06/06 00:51:00 10263.70 36097.58 862.68
10/06/06 00:54:00 10265.49 36097.49 862.67
10/06/06 00:57:00 10264.92 36098.07 862.65
10/06/06 01:00:00 10266.71 36097.98 862.63
10/06/06 01:03:00 10266.13 36098.55 862.62
10/06/06 01:06:00 10267.91 36098.46 862.60
10/06/06 01:09:00 10267.35 36099.04 862.59
10/06/06 01:12:00 10269.13 36098.95 862.57
10/06/06 01:15:00 10268.56 36099.53 862.56
10/06/06 01:18:00 10270.35 36099.44 862.54
10/06/06 01:21:00 10269.78 36100.02 862.53
10/06/06 01:24:00 10271.57 36099.92 862.51
10/06/06 01:27:00 10271.00 36100.50 862.50
10/06/06 01:30:00 10272.77 36100.41 862.48
10/06/06 01:33:00 10274.56 36100.32 862.47
10/06/06 01:36:00 10273.99 36100.90 862.45
10/06/06 01:39:00 10275.78 36100.80 862.44
10/06/06 01:42:00 10275.21 36101.39 862.42
10/06/06 01:45:00 10276.99 36101.29 862.40
10/06/06 01:48:00 10276.42 36101.87 862.39
10/06/06 01:51:00 10278.21 36101.78 862.37
10/06/06 01:54:00 10277.64 36102.36 862.36
10/06/06 01:57:00 10279.42 36102.27 862.34
10/06/06 02:00:00 10278.85 36102.85 862.33
10/06/06 02:03:00 10280.63 36102.76 862.31
10/06/06 02:06:00 10280.06 36103.33 862.30
10/06/06 02:09:00 10281.85 36103.24 862.28
10/06/06 02:12:00 10281.28 36103.82 862.27
10/06/06 02:15:00 10283.06 36103.73 862.25
10/06/06 02:18:00 10284.85 36103.63 862.24
10/06/06 02:21:00 10284.28 36104.21 862.22
10/06/06 02:24:00 10286.07 36104.12 862.21
10/06/06 02:27:00 10285.50 36104.70 862.19
10/06/06 02:30:00 10287.28 36104.61 862.17
10/06/06 02:33:00 10286.70 36105.19 862.16
10/06/06 02:36:00 10288.49 36105.10 862.14
10/06/06 02:39:00 10287.92 36105.68 862.13
10/06/06 02:42:00 10289.71 36105.58 862.11
10/06/06 02:45:00 10289.14 36106.16 862.10
10/06/06 02:48:00 10290.93 36106.07 862.08
10/06/06 02:51:00 10290.36 36106.65 862.07
10/06/06 02:54:00 10292.14 36106.55 862.05
10/06/06 02:57:00 10291.57 36107.14 862.04
10/06/06 03:00:00 10293.35 36107.04 862.02
10/06/06 03:03:00 10295.14 36106.95 862.01
10/06/06 03:06:00 10294.57 36107.53 861.99
10/06/06 03:09:00 10296.36 36107.44 861.98
10/06/06 03:12:00 10295.78 36108.02 861.96
10/06/06 03:15:00 10297.57 36107.93 861.94
10/06/06 03:18:00 10297.00 36108.50 861.93
10/06/06 03:21:00 10298.79 36108.41 861.91
10/06/06 03:24:00 10298.21 36108.98 861.90
10/06/06 03:27:00 10300.00 36108.89 861.88
10/06/06 03:30:00 10299.43 36109.47 861.87
10/06/06 03:33:00 10301.21 36109.38 861.85
10/06/06 03:36:00 10300.64 36109.96 861.84
10/06/06 03:39:00 10302.43 36109.86 861.82
10/06/06 03:42:00 10301.86 36110.45 861.80
10/06/06 03:45:00 10303.65 36110.35 861.79
10/06/06 03:48:00 10305.43 36110.26 861.77
10/06/06 03:51:00 10304.86 36110.84 861.76
10/06/06 03:54:00 10306.64 36110.75 861.74
10/06/06 03:57:00 10306.07 36111.33 861.73
10/06/06 04:00:00 10307.86 36111.23 861.71
10/06/06 04:03:00 10307.29 36111.81 861.70
10/06/06 04:06:00 10309.07 36111.72 861.68
10/06/06 04:09:00 10308.50 36112.30 861.67
10/06/06 04:12:00 10310.29 36112.20 861.65
10/06/06 04:15:00 10309.72 36112.78 861.64
10/06/06 04:18:00 10311.50 36112.69 861.62
10/06/06 04:21:00 10310.93 36113.27 861.61
10/06/06 04:24:00 10312.71 36113.18 861.59
10/06/06 04:27:00 10312.14 36113.75 861.58
10/06/06 04:30:00 10313.93 36113.66 861.56
10/06/06 04:33:00 10315.72 36113.57 861.54
10/06/06 04:36:00 10315.15 36114.15 861.53
10/06/06 04:39:00 10316.93 36114.05 861.51
10/06/06 04:42:00 10316.36 36114.63 861.50
10/06/06 04:45:00 10318.15 36114.54 861.48
10/06/06 04:48:00 10317.58 36115.12 861.47
10/06/06 04:51:00 10319.36 36115.03 861.45
10/06/06 04:54:00 10318.79 36115.61 861.44
10/06/06 04:57:00 10320.58 36115.51 861.42
10/06/06 05:00:00 10320.00 36116.09 861.41
10/06/06 05:03:00 10321.79 36116.00 861.39
10/06/06 05:06:00 10321.22 36116.57 861.38
10/06/06 05:09:00 10323.01 36116.48 861.36
10/06/06 05:12:00 10322.44 36117.05 861.35
10/06/06 05:15:00 10324.22 36116.96 861.33
10/06/06 05:18:00 10326.01 36116.87 861.31
10/06/06 05:21:00 10325.43 36117.45 861.30
10/06/06 05:24:00 10327.23 36117.35 861.28
10/06/06 05:27:00 10326.66 36117.93 861.27
10/06/06 05:30:00 10328.44 36117.85 861.25
10/06/06 05:33:00 10327.87 36118.42 861.24
10/06/06 05:36:00 10329.65 36118.33 861.22
10/06/06 05:39:00 10329.08 36118.90 861.21
10/06/06 05:42:00 10330.87 36118.81 861.19
10/06/06 05:45:00 10330.30 36119.39 861.18
10/06/06 05:48:00 10332.08 36119.30 861.16
10/06/06 05:51:00 10331.51 36119.88 861.15
10/06/06 05:54:00 10333.30 36119.78 861.13
10/06/06 05:57:00 10332.73 36120.36 861.11
10/06/06 06:00:00 10334.51 36120.27 861.10
10/06/06 06:03:00 10336.29 36120.17 861.08
10/06/06 06:06:00 10335.72 36120.75 861.07
10/06/06 06:09:00 10337.51 36120.66 861.05
10/06/06 06:12:00 10336.94 36121.23 861.04
10/06/06 06:15:00 10338.72 36121.15 861.02
10/06/06 06:18:00 10338.15 36121.73 861.01
10/06/06 06:21:00 10339.95 36121.62 860.99
10/06/06 06:24:00 10339.38 36122.20 860.98
10/06/06 06:27:00 10341.16 36122.11 860.96
10/06/06 06:30:00 10340.59 36122.69 860.95
10/06/06 06:33:00 10342.37 36122.59 860.93
10/06/06 06:36:00 10341.80 36123.18 860.91
10/06/06 06:39:00 10343.59 36123.07 860.90
10/06/06 06:42:00 10343.02 36123.66 860.88
10/06/06 06:45:00 10344.80 36123.56 860.87
10/06/06 06:48:00 10346.58 36123.47 860.85
10/06/06 06:51:00 10346.01 36124.05 860.84
10/06/06 06:54:00 10347.80 36123.95 860.82
10/06/06 06:57:00 10347.23 36124.54 860.81
10/06/06 07:00:00 10349.02 36124.44 860.79
10/06/06 07:03:00 10348.45 36125.02 860.78
10/06/06 07:06:00 10350.23 36124.92 860.76
10/06/06 07:09:00 10349.66 36125.50 860.75
10/06/06 07:12:00 10351.45 36125.41 860.73
10/06/06 07:15:00 10350.88 36125.98 860.72
10/06/06 07:18:00 10352.66 36125.89 860.70
10/06/06 07:21:00 10352.09 36126.47 860.69
10/06/06 07:24:00 10353.87 36126.38 860.67
10/06/06 07:27:00 10353.30 36126.95 860.65
10/06/06 07:30:00 10355.10 36126.86 860.64
10/06/06 07:33:00 10356.88 36126.77 860.62
10/06/06 07:36:00 10356.31 36127.35 860.61
10/06/06 07:39:00 10358.09 36127.25 860.59
10/06/06 07:42:00 10357.52 36127.83 860.58
10/06/06 07:45:00 10359.31 36127.73 860.56
10/06/06 07:48:00 10358.74 36128.31 860.55
10/06/06 07:51:00 10360.52 36128.21 860.53
10/06/06 07:54:00 10359.95 36128.80 860.52
10/06/06 07:57:00 10361.73 36128.70 860.50
10/06/06 08:00:00 10361.16 36129.28 860.48
10/06/06 08:03:00 10362.95 36129.18 860.47
10/06/06 08:06:00 10362.38 36129.77 860.45
10/06/06 08:09:00 10364.17 36129.67 860.44
10/06/06 08:12:00 10363.60 36130.25 860.42
10/06/06 08:15:00 10365.38 36130.16 860.41
10/06/06 08:18:00 10367.17 36130.05 860.39
10/06/06 08:21:00 10366.60 36130.63 860.38
10/06/06 08:24:00 10368.38 36130.54 860.36
10/06/06 08:27:00 10367.81 36131.12 860.35
10/06/06 08:30:00 10369.60 36131.03 860.33
10/06/06 08:33:00 10369.03 36131.61 860.32
10/06/06 08:36:00 10370.82 36131.50 860.30
10/06/06 08:39:00 10370.25 36132.09 860.29
10/06/06 08:42:00 10372.03 36131.99 860.27
10/06/06 08:45:00 10371.46 36132.57 860.25
10/06/06 08:48:00 10373.24 36132.47 860.24
10/06/06 08:51:00 10372.67 36133.05 860.22
10/06/06 08:54:00 10374.46 36132.96 860.21
10/06/06 08:57:00 10373.89 36133.54 860.19
10/06/06 09:00:00 10375.67 36133.44 860.18
10/06/06 09:03:00 10377.46 36133.34 860.16
10/06/06 09:06:00 10376.88 36133.93 860.15
10/06/06 09:09:00 10378.68 36133.82 860.13
10/06/06 09:12:00 10378.11 36134.40 860.12
10/06/06 09:15:00 10379.89 36134.31 860.10
10/06/06 09:18:00 10379.32 36134.89 860.09
10/06/06 09:21:00 10381.11 36134.79 860.07
10/06/06 09:24:00 10380.54 36135.37 860.06
10/06/06 09:27:00 10382.32 36135.27 860.04
10/06/06 09:30:00 10381.75 36135.85 860.02
10/06/06 09:33:00 10383.53 36135.76 860.01
10/06/06 09:36:00 10382.96 36136.34 859.99
10/06/06 09:39:00 10384.75 36136.24 859.98
10/06/06 09:42:00 10384.18 36136.83 859.96
10/06/06 09:45:00 10385.97 36136.73 859.95
10/06/06 09:48:00 10387.75 36136.62 859.93
10/06/06 09:51:00 10387.18 36137.21 859.92
10/06/06 09:54:00 10388.97 36137.11 859.90
10/06/06 09:57:00 10388.40 36137.69 859.88
10/06/06 10:00:00 10390.18 36137.59 859.87
10/06/06 10:03:00 10389.61 36138.17 859.85
10/06/06 10:06:00 10391.40 36138.07 859.84
10/06/06 10:09:00 10390.83 36138.65 859.82
10/06/06 10:12:00 10392.61 36138.56 859.81
10/06/06 10:15:00 10392.04 36139.14 859.79
10/06/06 10:18:00 10393.83 36139.04 859.78
10/06/06 10:21:00 10393.25 36139.62 859.76
10/06/06 10:24:00 10395.05 36139.53 859.75
10/06/06 10:27:00 10394.47 36140.11 859.73
10/06/06 10:30:00 10396.26 36140.01 859.72
10/06/06 10:33:00 10398.05 36139.91 859.70
10/06/06 10:36:00 10397.47 36140.49 859.69
10/06/06 10:39:00 10399.26 36140.39 859.67
10/06/06 10:42:00 10398.69 36140.97 859.65
10/06/06 10:45:00 10400.48 36140.88 859.64
10/06/06 10:48:00 10399.90 36141.45 859.62
10/06/06 10:51:00 10401.69 36141.36 859.61
10/06/06 10:54:00 10401.12 36141.94 859.59
10/06/06 10:57:00 10402.91 36141.84 859.58
10/06/06 11:00:00 10402.33 36142.42 859.56
10/06/06 11:03:00 10404.12 36142.32 859.55
10/06/06 11:06:00 10403.55 36142.90 859.53
10/06/06 11:09:00 10405.34 36142.80 859.52
10/06/06 11:12:00 10404.77 36143.38 859.50
10/06/06 11:15:00 10406.55 36143.29 859.49
10/06/06 11:18:00 10408.34 36143.19 859.47
10/06/06 11:21:00 10407.77 36143.77 859.46
10/06/06 11:24:00 10409.55 36143.67 859.44
10/06/06 11:27:00 10408.98 36144.25 859.42
10/06/06 11:30:00 10410.77 36144.15 859.41
10/06/06 11:33:00 10410.20 36144.73 859.39
10/06/06 11:36:00 10411.98 36144.64 859.38
10/06/06 11:39:00 10411.41 36145.21 859.36
10/06/06 11:42:00 10413.20 36145.12 859.35
10/06/06 11:45:00 10412.63 36145.70 859.33
10/06/06 11:48:00 10414.41 36145.60 859.32
10/06/06 11:51:00 10413.84 36146.18 859.30
10/06/06 11:54:00 10415.63 36146.08 859.29
10/06/06 11:57:00 10415.05 36146.66 859.27
10/06/06 12:00:00 10416.85 36146.56 859.26
10/06/06 12:03:00 10418.63 36146.46 859.24
10/06/06 12:06:00 10418.06 36147.05 859.22
10/06/06 12:09:00 10419.84 36146.95 859.21
10/06/06 12:12:00 10419.27 36147.53 859.19
10/06/06 12:15:00 10421.06 36147.43 859.18
10/06/06 12:18:00 10420.49 36148.00 859.16
10/06/06 12:21:00 10422.28 36147.91 859.15
10/06/06 12:24:00 10421.70 36148.49 859.13
10/06/06 12:27:00 10423.49 36148.39 859.12
10/06/06 12:30:00 10422.92 36148.98 859.10
10/06/06 12:33:00 10424.71 36148.87 859.09
10/06/06 12:36:00 10424.14 36149.45 859.07
10/06/06 12:39:00 10425.93 36149.35 859.06
10/06/06 12:42:00 10425.36 36149.93 859.04
10/06/06 12:45:00 10427.13 36149.84 859.02
10/06/06 12:48:00 10428.93 36149.73 859.01
10/06/06 12:51:00 10428.35 36150.31 858.99
10/06/06 12:54:00 10430.14 36150.21 858.98
10/06/06 12:57:00 10429.57 36150.80 858.96
10/06/06 13:00:00 10431.36 36150.69 858.95
10/06/06 13:03:00 10430.79 36151.28 858.93
10/06/06 13:06:00 10432.57 36151.18 858.92
10/06/06 13:09:00 10432.00 36151.76 858.90
10/06/06 13:12:00 10433.79 36151.66 858.89
10/06/06 13:15:00 10433.22 36152.24 858.87
10/06/06 13:18:00 10435.00 36152.14 858.85
10/06/06 13:21:00 10434.43 36152.73 858.84
10/06/06 13:24:00 10436.22 36152.62 858.82
10/06/06 13:27:00 10435.65 36153.20 858.81
10/06/06 13:30:00 10437.43 36153.10 858.79
10/06/06 13:33:00 10439.22 36153.01 858.78
10/06/06 13:36:00 10438.65 36153.59 858.76
10/06/06 13:39:00 10440.44 36153.48 858.75
10/06/06 13:42:00 10439.87 36154.07 858.73
10/06/06 13:45:00 10441.65 36153.96 858.72
10/06/06 13:48:00 10441.08 36154.55 858.70
10/06/06 13:51:00 10442.87 36154.45 858.69
10/06/06 13:54:00 10442.29 36155.03 858.67
10/06/06 13:57:00 10444.08 36154.93 858.66
10/06/06 14:00:00 10443.51 36155.51 858.64
10/06/06 14:03:00 10445.29 36155.41 858.62
10/06/06 14:06:00 10444.72 36155.99 858.61
10/06/06 14:09:00 10446.51 36155.89 858.59
10/06/06 14:12:00 10445.94 36156.47 858.58
10/06/06 14:15:00 10447.73 36156.37 858.56
10/06/06 14:18:00 10449.51 36156.27 858.55
10/06/06 14:21:00 10448.94 36156.85 858.53
10/06/06 14:24:00 10450.73 36156.75 858.52
10/06/06 14:27:00 10450.16 36157.33 858.50
10/06/06 14:30:00 10451.94 36157.23 858.49
10/06/06 14:33:00 10451.37 36157.81 858.47
10/06/06 14:36:00 10453.15 36157.71 858.45
10/06/06 14:39:00 10452.58 36158.30 858.44
10/06/06 14:42:00 10454.38 36158.19 858.42
10/06/06 14:45:00 10453.80 36158.77 858.41
10/06/06 14:48:00 10455.59 36158.67 858.39
10/06/06 14:51:00 10455.02 36159.25 858.38
10/06/06 14:54:00 10456.80 36159.15 858.36
10/06/06 14:57:00 10456.23 36159.73 858.35
10/06/06 15:00:00 10458.03 36159.64 858.33
10/06/06 15:03:00 10459.81 36159.53 858.32
10/06/06 15:06:00 10459.24 36160.11 858.30
10/06/06 15:09:00 10461.02 36160.01 858.29
10/06/06 15:12:00 10460.45 36160.60 858.27
10/06/06 15:15:00 10462.24 36160.49 858.25
10/06/06 15:18:00 10461.67 36161.07 858.24
10/06/06 15:21:00 10463.46 36160.97 858.22
10/06/06 15:24:00 10462.88 36161.55 858.21
10/06/06 15:27:00 10464.67 36161.45 858.19
10/06/06 15:30:00 10464.10 36162.03 858.18
10/06/06 15:33:00 10465.89 36161.93 858.16
10/06/06 15:36:00 10465.32 36162.52 858.15
10/06/06 15:39:00 10467.10 36162.41 858.13
10/06/06 15:42:00 10466.53 36162.99 858.11
10/06/06 15:45:00 10468.31 36162.89 858.10
10/06/06 15:48:00 10470.11 36162.79 858.08
10/06/06 15:51:00 10469.54 36163.37 858.07
10/06/06 15:54:00 10471.32 36163.27 858.05
10/06/06 15:57:00 10470.75 36163.85 858.04
10/06/06 16:00:00 10472.53 36163.75 858.02
10/06/06 16:03:00 10471.96 36164.34 858.01
10/06/06 16:06:00 10473.75 36164.23 857.99
10/06/06 16:09:00 10473.18 36164.82 857.98
10/06/06 16:12:00 10474.96 36164.71 857.96
10/06/06 16:15:00 10474.39 36165.29 857.95
10/06/06 16:18:00 10476.18 36165.19 857.93
10/06/06 16:21:00 10475.61 36165.77 857.91
10/06/06 16:24:00 10477.40 36165.67 857.90
10/06/06 16:27:00 10476.83 36166.25 857.88
10/06/06 16:30:00 10478.61 36166.16 857.87
10/06/06 16:33:00 10480.39 36166.05 857.85
10/06/06 16:36:00 10479.82 36166.63 857.84
10/06/06 16:39:00 10481.62 36166.53 857.82
10/06/06 16:42:00 10481.04 36167.11 857.81
10/06/06 16:45:00 10482.83 36167.00 857.79
10/06/06 16:48:00 10482.26 36167.59 857.78
10/06/06 16:51:00 10484.04 36167.49 857.76
10/06/06 16:54:00 10483.47 36168.06 857.75
10/06/06 16:57:00 10485.27 36167.96 857.73
10/06/06 17:00:00 10484.69 36168.55 857.71
10/06/06 17:03:00 10486.47 36168.45 857.70
10/06/06 17:06:00 10485.90 36169.03 857.68
10/06/06 17:09:00 10487.69 36168.93 857.67
10/06/06 17:12:00 10487.12 36169.51 857.65
10/06/06 17:15:00 10488.91 36169.40 857.64
10/06/06 17:18:00 10490.69 36169.30 857.62
10/06/06 17:21:00 10490.12 36169.88 857.61
10/06/06 17:24:00 10491.91 36169.79 857.59
10/06/06 17:27:00 10491.34 36170.36 857.58
10/06/06 17:30:00 10493.13 36170.26 857.56
10/06/06 17:33:00 10492.56 36170.84 857.55
10/06/06 17:36:00 10494.34 36170.74 857.53
10/06/06 17:39:00 10493.77 36171.32 857.51
10/06/06 17:42:00 10495.55 36171.21 857.50
10/06/06 17:45:00 10494.98 36171.80 857.48
10/06/06 17:48:00 10496.78 36171.70 857.47
10/06/06 17:51:00 10496.21 36172.27 857.45
10/06/06 17:54:00 10497.99 36172.18 857.44
10/06/06 17:57:00 10497.42 36172.75 857.42
10/06/06 18:00:00 10499.20 36172.66 857.41
10/06/06 18:03:00 10501.00 36172.55 857.39
10/06/06 18:06:00 10500.42 36173.13 857.38
10/06/06 18:09:00 10502.21 36173.03 857.36
10/06/06 18:12:00 10501.63 36173.61 857.34
10/06/06 18:15:00 10503.42 36173.51 857.33
10/06/06 18:18:00 10502.85 36174.09 857.31
10/06/06 18:21:00 10504.64 36173.99 857.30
10/06/06 18:24:00 10504.07 36174.57 857.28
10/06/06 18:27:00 10505.85 36174.46 857.27
10/06/06 18:30:00 10505.28 36175.04 857.25
10/06/06 18:33:00 10507.07 36174.94 857.24
10/06/06 18:36:00 10506.49 36175.53 857.22
10/06/06 18:39:00 10508.28 36175.43 857.21
10/06/06 18:42:00 10507.71 36176.00 857.19
10/06/06 18:45:00 10509.50 36175.91 857.17
10/06/06 18:48:00 10511.29 36175.80 857.16
10/06/06 18:51:00 10510.71 36176.38 857.15
10/06/06 18:54:00 10512.51 36176.27 857.13
10/06/06 18:57:00 10511.94 36176.86 857.11
10/06/06 19:00:00 10513.72 36176.75 857.10
10/06/06 19:03:00 10513.15 36177.33 857.08
10/06/06 19:06:00 10514.94 36177.23 857.07
10/06/06 19:09:00 10514.36 36177.82 857.05
10/06/06 19:12:00 10516.14 36177.71 857.04
10/06/06 19:15:00 10515.57 36178.29 857.02
10/06/06 19:18:00 10517.36 36178.19 857.01
10/06/06 19:21:00 10516.79 36178.77 856.99
10/06/06 19:24:00 10518.58 36178.67 856.97
10/06/06 19:27:00 10518.01 36179.25 856.96
10/06/06 19:30:00 10519.79 36179.14 856.94
10/06/06 19:33:00 10521.59 36179.04 856.93
10/06/06 19:36:00 10521.02 36179.62 856.91
10/06/06 19:39:00 10522.80 36179.52 856.90
10/06/06 19:42:00 10522.23 36180.10 856.88
10/06/06 19:45:00 10524.01 36180.00 856.87
10/06/06 19:48:00 10523.44 36180.59 856.85
10/06/06 19:51:00 10525.23 36180.47 856.84
10/06/06 19:54:00 10524.66 36181.05 856.82
10/06/06 19:57:00 10526.45 36180.95 856.81
10/06/06 20:00:00 10525.88 36181.54 856.79
10/06/06 20:03:00 10527.66 36181.43 856.77
10/06/06 20:06:00 10527.09 36182.02 856.76
10/06/06 20:09:00 10528.88 36181.91 856.74
10/06/06 20:12:00 10528.31 36182.49 856.73
10/06/06 20:15:00 10530.09 36182.39 856.71
10/06/06 20:18:00 10531.88 36182.28 856.70
10/06/06 20:21:00 10531.31 36182.87 856.68
10/06/06 20:24:00 10533.10 36182.76 856.67
10/06/06 20:27:00 10532.53 36183.34 856.65
10/06/06 20:30:00 10534.31 36183.24 856.64
10/06/06 20:33:00 10533.74 36183.82 856.62
10/06/06 20:36:00 10535.53 36183.71 856.60
10/06/06 20:39:00 10534.95 36184.29 856.59
10/06/06 20:42:00 10536.75 36184.19 856.57
10/06/06 20:45:00 10536.17 36184.77 856.56
10/06/06 20:48:00 10537.96 36184.67 856.54
10/06/06 20:51:00 10537.38 36185.25 856.53
10/06/06 20:54:00 10539.17 36185.14 856.51
10/06/06 20:57:00 10538.60 36185.73 856.50
10/06/06 21:00:00 10540.39 36185.62 856.48
10/06/06 21:03:00 10542.18 36185.52 856.47
10/06/06 21:06:00 10541.60 36186.10 856.45
10/06/06 21:09:00 10543.39 36186.00 856.44
10/06/06 21:12:00 10542.82 36186.58 856.42
10/06/06 21:15:00 10544.61 36186.47 856.40
10/06/06 21:18:00 10544.04 36187.05 856.39
10/06/06 21:21:00 10545.83 36186.95 856.37
10/06/06 21:24:00 10545.25 36187.53 856.36
10/06/06 21:27:00 10547.04 36187.43 856.34
10/06/06 21:30:00 10546.46 36188.01 856.33
10/06/06 21:33:00 10548.26 36187.90 856.31
10/06/06 21:36:00 10547.69 36188.48 856.30
10/06/06 21:39:00 10549.47 36188.38 856.28
10/06/06 21:42:00 10548.90 36188.96 856.26
10/06/06 21:45:00 10550.69 36188.86 856.25
10/06/06 21:48:00 10552.48 36188.76 856.23
10/06/06 21:51:00 10551.91 36189.34 856.22
10/06/06 21:54:00 10553.69 36189.23 856.20
10/06/06 21:57:00 10553.12 36189.81 856.19
10/06/06 22:00:00 10554.91 36189.71 856.17
10/06/06 22:03:00 10554.33 36190.29 856.16
10/06/06 22:06:00 10556.13 36190.18 856.14
10/06/06 22:09:00 10555.55 36190.76 856.13
10/06/06 22:12:00 10557.34 36190.66 856.11
10/06/06 22:15:00 10556.77 36191.24 856.09
10/06/06 22:18:00 10558.56 36191.14 856.08
10/06/06 22:21:00 10557.98 36191.72 856.06
10/06/06 22:24:00 10559.77 36191.61 856.05
10/06/06 22:27:00 10559.20 36192.20 856.03
10/06/06 22:30:00 10560.99 36192.09 856.02
10/06/06 22:33:00 10562.77 36191.98 856.00
10/06/06 22:36:00 10562.20 36192.57 855.99
10/06/06 22:39:00 10563.99 36192.46 855.97
10/06/06 22:42:00 10563.42 36193.04 855.95
10/06/06 22:45:00 10565.21 36192.93 855.94
10/06/06 22:48:00 10564.63 36193.52 855.93
10/06/06 22:51:00 10566.42 36193.41 855.91
10/06/06 22:54:00 10565.85 36194.00 855.89
10/06/06 22:57:00 10567.64 36193.89 855.88
10/06/06 23:00:00 10567.07 36194.47 855.86
10/06/06 23:03:00 10568.85 36194.37 855.85
10/06/06 23:06:00 10568.28 36194.95 855.83
10/06/06 23:09:00 10570.07 36194.85 855.82
10/06/06 23:12:00 10569.50 36195.43 855.80
10/06/06 23:15:00 10571.29 36195.32 855.79
10/06/06 23:18:00 10573.08 36195.21 855.77
10/06/06 23:21:00 10572.50 36195.79 855.75
10/06/06 23:24:00 10574.29 36195.69 855.74
10/06/06 23:27:00 10573.72 36196.27 855.72
10/06/06 23:30:00 10575.50 36196.16 855.71
10/06/06 23:33:00 10574.93 36196.75 855.69
10/06/06 23:36:00 10576.72 36196.64 855.68
10/06/06 23:39:00 10576.15 36197.22 855.66
10/06/06 23:42:00 10577.93 36197.11 855.65
10/06/06 23:45:00 10577.36 36197.70 855.63
10/06/06 23:48:00 10579.15 36197.59 855.62
10/06/06 23:51:00 10578.58 36198.17 855.60
10/06/06 23:54:00 10580.37 36198.07 855.58
10/06/06 23:57:00 10579.80 36198.65 855.57
10/06/07 00:00:00 10581.59 36198.54 855.55
10/06/07 00:03:00 10583.38 36198.44 855.54
10/06/07 00:06:00 10582.80 36199.02 855.52
10/06/07 00:09:00 10584.59 36198.91 855.51
10/06/07 00:12:00 10584.02 36199.50 855.49
10/06/07 00:15:00 10585.80 36199.39 855.48
10/06/07 00:18:00 10585.23 36199.97 855.46
10/06/07 00:21:00 10587.02 36199.86 855.45
10/06/07 00:24:00 10586.45 36200.45 855.43
10/06/07 00:27:00 10588.24 36200.34 855.41
10/06/07 00:30:00 10587.66 36200.92 855.40
10/06/07 00:33:00 10589.45 36200.82 855.38
10/06/07 00:36:00 10588.88 36201.40 855.37
10/06/07 00:39:00 10590.67 36201.29 855.35
10/06/07 00:42:00 10590.10 36201.87 855.34
10/06/07 00:45:00 10591.88 36201.77 855.32
10/06/07 00:48:00 10593.67 36201.66 855.31
10/06/07 00:51:00 10593.10 36202.24 855.29
10/06/07 00:54:00 10594.89 36202.14 855.28
10/06/07 00:57:00 10594.32 36202.71 855.26
10/06/07 01:00:00 10596.11 36202.61 855.25
10/06/07 01:03:00 10595.54 36203.19 855.23
10/06/07 01:06:00 10597.32 36203.08 855.21
10/06/07 01:09:00 10596.74 36203.67 855.20
10/06/07 01:12:00 10598.54 36203.55 855.18
10/06/07 01:15:00 10597.96 36204.14 855.17
10/06/07 01:18:00 10599.75 36204.04 855.15
10/06/07 01:21:00 10599.18 36204.62 855.14
10/06/07 01:24:00 10600.97 36204.51 855.12
10/06/07 01:27:00 10600.39 36205.10 855.11
10/06/07 01:30:00 10602.19 36204.98 855.09
10/06/07 01:33:00 10603.97 36204.88 855.08
10/06/07 01:36:00 10603.40 36205.46 855.06
10/06/07 01:39:00 10605.19 36205.35 855.04
10/06/07 01:42:00 10604.61 36205.94 855.03
10/06/07 01:45:00 10606.40 36205.83 855.01
10/06/07 01:48:00 10605.83 36206.41 855.00
10/06/07 01:51:00 10607.62 36206.30 854.98
10/06/07 01:54:00 10607.05 36206.88 854.97
10/06/07 01:57:00 10608.84 36206.77 854.95
10/06/07 02:00:00 10608.26 36207.36 854.94
10/06/07 02:03:00 10610.05 36207.25 854.92
10/06/07 02:06:00 10609.48 36207.83 854.91
10/06/07 02:09:00 10611.27 36207.72 854.89
10/06/07 02:12:00 10610.70 36208.31 854.87
10/06/07 02:15:00 10612.48 36208.20 854.86
10/06/07 02:18:00 10614.28 36208.09 854.84
10/06/07 02:21:00 10613.70 36208.68 854.83
10/06/07 02:24:00 10615.49 36208.57 854.81
10/06/07 02:27:00 10614.92 36209.15 854.80
10/06/07 02:30:00 10616.70 36209.04 854.78
10/06/07 02:33:00 10616.13 36209.62 854.77
10/06/07 02:36:00 10617.93 36209.51 854.75
10/06/07 02:39:00 10617.35 36210.10 854.73
10/06/07 02:42:00 10619.13 36209.99 854.72
10/06/07 02:45:00 10618.56 36210.57 854.70
10/06/07 02:48:00 10620.35 36210.46 854.69
10/06/07 02:51:00 10619.77 36211.04 854.67
10/06/07 02:54:00 10621.57 36210.94 854.66
10/06/07 02:57:00 10621.00 36211.52 854.64
10/06/07 03:00:00 10622.78 36211.41 854.63
10/06/07 03:03:00 10624.57 36211.30 854.61
10/06/07 03:06:00 10624.00 36211.89 854.60
10/06/07 03:09:00 10625.80 36211.77 854.58
10/06/07 03:12:00 10625.22 36212.36 854.56
10/06/07 03:15:00 10627.00 36212.25 854.55
10/06/07 03:18:00 10626.43 36212.84 854.53
10/06/07 03:21:00 10628.22 36212.73 854.52
10/06/07 03:24:00 10627.65 36213.31 854.50
10/06/07 03:27:00 10629.43 36213.20 854.49
10/06/07 03:30:00 10628.86 36213.78 854.47
10/06/07 03:33:00 10630.66 36213.67 854.46
10/06/07 03:36:00 10630.08 36214.25 854.44
10/06/07 03:39:00 10631.87 36214.14 854.43
10/06/07 03:42:00 10631.30 36214.73 854.41
10/06/07 03:45:00 10633.08 36214.62 854.39
10/06/07 03:48:00 10634.87 36214.51 854.38
10/06/07 03:51:00 10634.30 36215.09 854.36
10/06/07 03:54:00 10636.09 36214.99 854.35
10/06/07 03:57:00 10635.52 36215.57 854.33
10/06/07 04:00:00 10637.30 36215.46 854.32
10/06/07 04:03:00 10636.73 36216.05 854.30
10/06/07 04:06:00 10638.52 36215.93 854.29
10/06/07 04:09:00 10637.95 36216.52 854.27
10/06/07 04:12:00 10639.74 36216.41 854.26
10/06/07 04:15:00 10639.17 36216.99 854.24
10/06/07 04:18:00 10640.96 36216.88 854.22
10/06/07 04:21:00 10640.38 36217.46 854.21
10/06/07 04:24:00 10642.17 36217.36 854.19
10/06/07 04:27:00 10641.60 36217.94 854.18
10/06/07 04:30:00 10643.39 36217.82 854.16
10/06/07 04:33:00 10645.17 36217.72 854.15
10/06/07 04:36:00 10644.60 36218.31 854.13
10/06/07 04:39:00 10646.39 36218.19 854.12
10/06/07 04:42:00 10645.82 36218.77 854.10
10/06/07 04:45:00 10647.61 36218.66 854.08
10/06/07 04:48:00 10647.04 36219.25 854.07
10/06/07 04:51:00 10648.82 36219.14 854.05
10/06/07 04:54:00 10648.25 36219.72 854.04
10/06/07 04:57:00 10650.05 36219.61 854.02
10/06/07 05:00:00 10649.47 36220.19 854.01
10/06/07 05:03:00 10651.26 36220.09 853.99
10/06/07 05:06:00 10650.69 36220.66 853.98
10/06/07 05:09:00 10652.47 36220.56 853.96
10/06/07 05:12:00 10651.90 36221.14 853.95
10/06/07 05:15:00 10653.69 36221.03 853.93
10/06/07 05:18:00 10655.48 36220.92 853.91
10/06/07 05:21:00 10654.91 36221.50 853.90
10/06/07 05:24:00 10656.69 36221.39 853.88
10/06/07 05:27:00 10656.12 36221.98 853.87
10/06/07 05:30:00 10657.91 36221.87 853.85
10/06/07 05:33:00 10657.34 36222.45 853.84
10/06/07 05:36:00 10659.13 36222.34 853.82
10/06/07 05:39:00 10658.56 36222.92 853.81
10/06/07 05:42:00 10660.34 36222.81 853.79
10/06/07 05:45:00 10659.77 36223.40 853.77
10/06/07 05:48:00 10661.56 36223.28 853.76
10/06/07 05:51:00 10660.98 36223.87 853.74
10/06/07 05:54:00 10662.77 36223.76 853.73
10/06/07 05:57:00 10662.20 36224.34 853.71
10/06/07 06:00:00 10663.99 36224.23 853.70
10/06/07 06:03:00 10665.79 36224.12 853.68
10/06/07 06:06:00 10665.21 36224.70 853.67
10/06/07 06:09:00 10666.99 36224.59 853.65
10/06/07 06:12:00 10666.42 36225.18 853.64
10/06/07 06:15:00 10668.20 36225.06 853.62
10/06/07 06:18:00 10667.63 36225.65 853.60
10/06/07 06:21:00 10669.43 36225.54 853.59
10/06/07 06:24:00 10668.86 36226.12 853.57
10/06/07 06:27:00 10670.64 36226.01 853.56
10/06/07 06:30:00 10670.07 36226.59 853.54
10/06/07 06:33:00 10671.86 36226.48 853.53
10/06/07 06:36:00 10671.28 36227.07 853.51
10/06/07 06:39:00 10673.07 36226.95 853.50
10/06/07 06:42:00 10672.50 36227.54 853.48
10/06/07 06:45:00 10674.29 36227.43 853.46
10/06/07 06:48:00 10676.08 36227.32 853.45
10/06/07 06:51:00 10675.51 36227.90 853.43
10/06/07 06:54:00 10677.30 36227.79 853.42
10/06/07 06:57:00 10676.72 36228.37 853.40
10/06/07 07:00:00 10678.51 36228.26 853.39
10/06/07 07:03:00 10677.94 36228.85 853.37
10/06/07 07:06:00 10679.73 36228.73 853.36
10/06/07 07:09:00 10679.16 36229.32 853.34
10/06/07 07:12:00 10680.94 36229.20 853.33
10/06/07 07:15:00 10680.37 36229.79 853.31
10/06/07 07:18:00 10682.16 36229.68 853.29
10/06/07 07:21:00 10681.59 36230.26 853.28
10/06/07 07:24:00 10683.38 36230.15 853.26
10/06/07 07:27:00 10682.80 36230.73 853.25
10/06/07 07:30:00 10684.60 36230.62 853.23
10/06/07 07:33:00 10686.38 36230.51 853.22
10/06/07 07:36:00 10685.81 36231.09 853.20
10/06/07 07:39:00 10687.60 36230.98 853.19
10/06/07 07:42:00 10687.02 36231.56 853.17
10/06/07 07:45:00 10688.81 36231.45 853.16
10/06/07 07:48:00 10688.24 36232.04 853.14
10/06/07 07:51:00 10690.04 36231.92 853.12
10/06/07 07:54:00 10689.46 36232.51 853.11
10/06/07 07:57:00 10691.25 36232.39 853.09
10/06/07 08:00:00 10690.68 36232.98 853.08
10/06/07 08:03:00 10692.46 36232.86 853.06
10/06/07 08:06:00 10691.89 36233.45 853.05
10/06/07 08:09:00 10693.68 36233.34 853.03
10/06/07 08:12:00 10693.11 36233.93 853.01
10/06/07 08:15:00 10694.90 36233.81 853.00
10/06/07 08:18:00 10696.69 36233.70 852.99
10/06/07 08:21:00 10696.11 36234.29 852.97
10/06/07 08:24:00 10697.90 36234.17 852.95
10/06/07 08:27:00 10697.33 36234.75 852.94
10/06/07 08:30:00 10699.12 36234.64 852.92
10/06/07 08:33:00 10698.55 36235.22 852.91
10/06/07 08:36:00 10700.34 36235.11 852.89
10/06/07 08:39:00 10699.76 36235.70 852.88
10/06/07 08:42:00 10701.55 36235.58 852.86
10/06/07 08:45:00 10700.98 36236.17 852.85
10/06/07 08:48:00 10702.77 36236.05 852.83
10/06/07 08:51:00 10702.20 36236.64 852.81
10/06/07 08:54:00 10703.98 36236.53 852.80
10/06/07 08:57:00 10703.41 36237.11 852.78
10/06/07 09:00:00 10705.20 36237.00 852.77
10/06/07 09:03:00 10706.99 36236.89 852.75
10/06/07 09:06:00 10706.42 36237.47 852.74
10/06/07 09:09:00 10708.20 36237.36 852.72
10/06/07 09:12:00 10707.63 36237.94 852.71
10/06/07 09:15:00 10709.42 36237.83 852.69
10/06/07 09:18:00 10708.85 36238.41 852.67
10/06/07 09:21:00 10710.64 36238.30 852.66
10/06/07 09:24:00 10710.07 36238.88 852.64
10/06/07 09:27:00 10711.85 36238.77 852.63
10/06/07 09:30:00 10711.28 36239.36 852.61
10/06/07 09:33:00 10713.08 36239.24 852.60
10/06/07 09:36:00 10712.50 36239.83 852.58
10/06/07 09:39:00 10714.29 36239.71 852.57
10/06/07 09:42:00 10713.72 36240.30 852.55
10/06/07 09:45:00 10715.51 36240.18 852.54
10/06/07 09:48:00 10717.30 36240.06 852.52
10/06/07 09:51:00 10716.72 36240.65 852.50
10/06/07 09:54:00 10718.51 36240.54 852.49
10/06/07 09:57:00 10717.94 36241.12 852.47
10/06/07 10:00:00 10719.73 36241.01 852.46
10/06/07 10:03:00 10719.15 36241.59 852.44
10/06/07 10:06:00 10720.95 36241.48 852.43
10/06/07 10:09:00 10720.38 36242.07 852.41
10/06/07 10:12:00 10722.16 36241.95 852.40
10/06/07 10:15:00 10721.59 36242.53 852.38
10/06/07 10:18:00 10723.37 36242.42 852.36
10/06/07 10:21:00 10722.80 36243.00 852.35
10/06/07 10:24:00 10724.59 36242.89 852.33
10/06/07 10:27:00 10724.02 36243.48 852.32
10/06/07 10:30:00 10725.81 36243.36 852.30
10/06/07 10:33:00 10727.60 36243.25 852.29
10/06/07 10:36:00 10727.02 36243.83 852.27
10/06/07 10:39:00 10728.81 36243.72 852.26
10/06/07 10:42:00 10728.24 36244.30 852.24
10/06/07 10:45:00 10730.03 36244.19 852.23
10/06/07 10:48:00 10729.46 36244.77 852.21
10/06/07 10:51:00 10731.25 36244.66 852.19
10/06/07 10:54:00 10730.67 36245.25 852.18
10/06/07 10:57:00 10732.46 36245.13 852.16
10/06/07 11:00:00 10731.89 36245.71 852.15
10/06/07 11:03:00 10733.68 36245.60 852.13
10/06/07 11:06:00 10733.11 36246.18 852.12
10/06/07 11:09:00 10734.90 36246.07 852.10
10/06/07 11:12:00 10734.32 36246.65 852.09
10/06/07 11:15:00 10736.11 36246.54 852.07
10/06/07 11:18:00 10737.91 36246.43 852.05
10/06/07 11:21:00 10737.33 36247.01 852.04
10/06/07 11:24:00 10739.12 36246.89 852.02
10/06/07 11:27:00 10738.55 36247.48 852.01
10/06/07 11:30:00 10740.34 36247.36 851.99
10/06/07 11:33:00 10739.76 36247.95 851.98
10/06/07 11:36:00 10741.55 36247.84 851.96
10/06/07 11:39:00 10740.98 36248.42 851.95
10/06/07 11:42:00 10742.77 36248.30 851.93
10/06/07 11:45:00 10742.19 36248.89 851.91
10/06/07 11:48:00 10743.98 36248.77 851.90
10/06/07 11:51:00 10743.41 36249.36 851.88
10/06/07 11:54:00 10745.20 36249.24 851.87
10/06/07 11:57:00 10744.63 36249.84 851.85
10/06/07 12:00:00 10746.42 36249.71 851.84
10/06/07 12:03:00 10748.21 36249.60 851.82
10/06/07 12:06:00 10747.63 36250.18 851.81
10/06/07 12:09:00 10749.43 36250.07 851.79
10/06/07 12:12:00 10748.85 36250.65 851.78
10/06/07 12:15:00 10750.64 36250.54 851.76
10/06/07 12:18:00 10750.07 36251.12 851.74
10/06/07 12:21:00 10751.86 36251.01 851.73
10/06/07 12:24:00 10751.29 36251.60 851.71
10/06/07 12:27:00 10753.07 36251.48 851.70
10/06/07 12:30:00 10752.49 36252.07 851.68
10/06/07 12:33:00 10754.29 36251.95 851.67
10/06/07 12:36:00 10753.72 36252.54 851.65
10/06/07 12:39:00 10755.50 36252.41 851.64
10/06/07 12:42:00 10754.93 36253.01 851.62
10/06/07 12:45:00 10756.72 36252.89 851.60
10/06/07 12:48:00 10758.51 36252.77 851.59
10/06/07 12:51:00 10757.94 36253.36 851.57
10/06/07 12:54:00 10759.72 36253.24 851.56
10/06/07 12:57:00 10759.15 36253.83 851.54
10/06/07 13:00:00 10760.94 36253.71 851.53
10/06/07 13:03:00 10760.37 36254.29 851.51
10/06/07 13:06:00 10762.16 36254.18 851.50
10/06/07 13:09:00 10761.59 36254.76 851.48
10/06/07 13:12:00 10763.38 36254.65 851.46
10/06/07 13:15:00 10762.80 36255.23 851.45
10/06/07 13:18:00 10764.59 36255.11 851.43
10/06/07 13:21:00 10764.02 36255.70 851.42
10/06/07 13:24:00 10765.81 36255.59 851.40
10/06/07 13:27:00 10765.24 36256.17 851.39
10/06/07 13:30:00 10767.03 36256.05 851.37
10/06/07 13:33:00 10768.82 36255.93 851.36
10/06/07 13:36:00 10768.24 36256.52 851.34
10/06/07 13:39:00 10770.04 36256.40 851.32
10/06/07 13:42:00 10769.46 36257.00 851.31
10/06/07 13:45:00 10771.25 36256.88 851.29
10/06/07 13:48:00 10770.67 36257.46 851.28
10/06/07 13:51:00 10772.47 36257.34 851.26
10/06/07 13:54:00 10771.89 36257.93 851.25
10/06/07 13:57:00 10773.69 36257.81 851.23
10/06/07 14:00:00 10773.12 36258.39 851.22
10/06/07 14:03:00 10774.90 36258.28 851.20
10/06/07 14:06:00 10774.33 36258.86 851.19
10/06/07 14:09:00 10776.11 36258.75 851.17
10/06/07 14:12:00 10775.54 36259.33 851.15
10/06/07 14:15:00 10777.34 36259.22 851.14
10/06/07 14:18:00 10779.12 36259.10 851.12
10/06/07 14:21:00 10778.55 36259.68 851.11
10/06/07 14:24:00 10780.34 36259.57 851.09
10/06/07 14:27:00 10779.76 36260.16 851.08
10/06/07 14:30:00 10781.56 36260.04 851.06
10/06/07 14:33:00 10780.98 36260.62 851.05
10/06/07 14:36:00 10782.77 36260.51 851.03
10/06/07 14:39:00 10782.20 36261.09 851.01
10/06/07 14:42:00 10783.99 36260.98 851.00
10/06/07 14:45:00 10783.42 36261.55 850.98
10/06/07 14:48:00 10785.20 36261.45 850.97
10/06/07 14:51:00 10784.62 36262.04 850.95
10/06/07 14:54:00 10786.42 36261.91 850.94
10/06/07 14:57:00 10785.85 36262.50 850.92
10/06/07 15:00:00 10787.63 36262.38 850.91
10/06/07 15:03:00 10789.42 36262.26 850.89
10/06/07 15:06:00 10788.85 36262.85 850.88
10/06/07 15:09:00 10790.65 36262.73 850.86
10/06/07 15:12:00 10790.07 36263.32 850.84
10/06/07 15:15:00 10791.87 36263.20 850.83
10/06/07 15:18:00 10791.29 36263.79 850.81
10/06/07 15:21:00 10793.07 36263.67 850.80
10/06/07 15:24:00 10792.50 36264.26 850.78
10/06/07 15:27:00 10794.30 36264.14 850.77
10/06/07 15:30:00 10793.72 36264.72 850.75
10/06/07 15:33:00 10795.52 36264.60 850.73
10/06/07 15:36:00 10794.94 36265.19 850.72
10/06/07 15:39:00 10796.72 36265.07 850.70
10/06/07 15:42:00 10796.15 36265.66 850.69
10/06/07 15:45:00 10797.95 36265.54 850.67
10/06/07 15:48:00 10799.74 36265.42 850.66
10/06/07 15:51:00 10799.16 36266.01 850.64
10/06/07 15:54:00 10800.95 36265.89 850.63
10/06/07 15:57:00 10800.38 36266.48 850.61
10/06/07 16:00:00 10802.17 36266.36 850.59
10/06/07 16:03:00 10801.60 36266.94 850.58
10/06/07 16:06:00 10803.39 36266.82 850.56
10/06/07 16:09:00 10802.81 36267.41 850.55
10/06/07 16:12:00 10804.60 36267.29 850.53
10/06/07 16:15:00 10804.03 36267.88 850.52
10/06/07 16:18:00 10805.82 36267.76 850.50
10/06/07 16:21:00 10805.25 36268.34 850.49
10/06/07 16:24:00 10807.04 36268.22 850.47
10/06/07 16:27:00 10806.46 36268.81 850.46
10/06/07 16:30:00 10808.25 36268.69 850.44
10/06/07 16:33:00 10810.04 36268.57 850.42
10/06/07 16:36:00 10809.47 36269.16 850.41
10/06/07 16:39:00 10811.26 36269.05 850.39
10/06/07 16:42:00 10810.69 36269.63 850.38
10/06/07 16:45:00 10812.47 36269.50 850.36
10/06/07 16:48:00 10811.90 36270.10 850.35
10/06/07 16:51:00 10813.69 36269.98 850.33
10/06/07 16:54:00 10813.11 36270.57 850.32
10/06/07 16:57:00 10814.91 36270.44 850.30
10/06/07 17:00:00 10814.33 36271.03 850.28
10/06/07 17:03:00 10816.13 36270.91 850.27
10/06/07 17:06:00 10815.55 36271.50 850.25
10/06/07 17:09:00 10817.35 36271.38 850.24
10/06/07 17:12:00 10816.77 36271.96 850.22
10/06/07 17:15:00 10818.56 36271.85 850.21
10/06/07 17:18:00 10820.35 36271.73 850.19
10/06/07 17:21:00 10819.77 36272.31 850.18
10/06/07 17:24:00 10821.57 36272.20 850.16
10/06/07 17:27:00 10821.00 36272.78 850.14
10/06/07 17:30:00 10822.78 36272.66 850.13
10/06/07 17:33:00 10822.21 36273.25 850.11
10/06/07 17:36:00 10824.00 36273.12 850.10
10/06/07 17:39:00 10823.43 36273.71 850.08
10/06/07 17:42:00 10825.21 36273.59 850.07
10/06/07 17:45:00 10824.64 36274.18 850.05
10/06/07 17:48:00 10826.43 36274.05 850.04
10/06/07 17:51:00 10825.85 36274.65 850.02
10/06/07 17:54:00 10827.65 36274.53 850.00
10/06/07 17:57:00 10827.08 36275.12 849.99
10/06/07 18:00:00 10828.87 36275.00 849.97
10/06/07 18:03:00 10830.66 36274.88 849.96
10/06/07 18:06:00 10830.08 36275.46 849.94
10/06/07 18:09:00 10831.87 36275.34 849.93
10/06/07 18:12:00 10831.30 36275.93 849.91
10/06/07 18:15:00 10833.09 36275.81 849.89
10/06/07 18:18:00 10832.51 36276.39 849.88
10/06/07 18:21:00 10834.31 36276.27 849.86
10/06/07 18:24:00 10833.73 36276.86 849.85
10/06/07 18:27:00 10835.53 36276.74 849.83
10/06/07 18:30:00 10834.95 36277.32 849.82
10/06/07 18:33:00 10836.74 36277.21 849.80
10/06/07 18:36:00 10836.17 36277.79 849.79
10/06/07 18:39:00 10837.96 36277.68 849.77
10/06/07 18:42:00 10837.38 36278.26 849.76
10/06/07 18:45:00 10839.18 36278.14 849.74
10/06/07 18:48:00 10840.96 36278.02 849.72
10/06/07 18:51:00 10840.39 36278.61 849.71
10/06/07 18:54:00 10842.18 36278.48 849.69
10/06/07 18:57:00 10841.61 36279.07 849.68
10/06/07 19:00:00 10843.40 36278.96 849.66
10/06/07 19:03:00 10842.82 36279.54 849.65
10/06/07 19:06:00 10844.61 36279.42 849.63
10/06/07 19:09:00 10844.04 36280.01 849.62
10/06/07 19:12:00 10845.83 36279.89 849.60
10/06/07 19:15:00 10845.25 36280.47 849.58
10/06/07 19:18:00 10847.05 36280.34 849.57
10/06/07 19:21:00 10846.48 36280.93 849.55
10/06/07 19:24:00 10848.26 36280.82 849.54
10/06/07 19:27:00 10847.69 36281.41 849.52
10/06/07 19:30:00 10849.48 36281.28 849.51
10/06/07 19:33:00 10851.27 36281.16 849.49
10/06/07 19:36:00 10850.70 36281.75 849.48
10/06/07 19:39:00 10852.48 36281.63 849.46
10/06/07 19:42:00 10851.91 36282.22 849.44
10/06/07 19:45:00 10853.70 36282.09 849.43
10/06/07 19:48:00 10853.13 36282.68 849.41
10/06/07 19:51:00 10854.93 36282.55 849.40
10/06/07 19:54:00 10854.35 36283.14 849.38
10/06/07 19:57:00 10856.14 36283.03 849.37
10/06/07 20:00:00 10855.56 36283.61 849.35
10/06/07 20:03:00 10857.36 36283.50 849.34
10/06/07 20:06:00 10856.78 36284.08 849.32
10/06/07 20:09:00 10858.57 36283.96 849.30
10/06/07 20:12:00 10858.00 36284.54 849.29
10/06/07 20:15:00 10859.79 36284.42 849.27
10/06/07 20:18:00 10861.58 36284.30 849.26
10/06/07 20:21:00 10861.01 36284.89 849.24
10/06/07 20:24:00 10862.80 36284.77 849.23
10/06/07 20:27:00 10862.23 36285.35 849.21
10/06/07 20:30:00 10864.01 36285.23 849.20
10/06/07 20:33:00 10863.44 36285.82 849.18
10/06/07 20:36:00 10865.23 36285.70 849.16
10/06/07 20:39:00 10864.65 36286.29 849.15
10/06/07 20:42:00 10866.45 36286.16 849.13
10/06/07 20:45:00 10865.88 36286.75 849.12
10/06/07 20:48:00 10867.67 36286.63 849.10
10/06/07 20:51:00 10867.09 36287.21 849.09
10/06/07 20:54:00 10868.88 36287.09 849.07
10/06/07 20:57:00 10868.31 36287.68 849.06
10/06/07 21:00:00 10870.09 36287.56 849.04
10/06/07 21:03:00 10871.89 36287.44 849.02
10/06/07 21:06:00 10871.31 36288.02 849.01
10/06/07 21:09:00 10873.11 36287.91 848.99
10/06/07 21:12:00 10872.53 36288.49 848.98
10/06/07 21:15:00 10874.32 36288.37 848.96
10/06/07 21:18:00 10873.74 36288.96 848.95
10/06/07 21:21:00 10875.54 36288.83 848.93
10/06/07 21:24:00 10874.97 36289.42 848.92
10/06/07 21:27:00 10876.76 36289.30 848.90
10/06/07 21:30:00 10876.18 36289.89 848.88
10/06/07 21:33:00 10877.97 36289.76 848.87
10/06/07 21:36:00 10877.40 36290.35 848.85
10/06/07 21:39:00 10879.19 36290.23 848.84
10/06/07 21:42:00 10878.62 36290.81 848.82
10/06/07 21:45:00 10880.41 36290.70 848.81
10/06/07 21:48:00 10882.20 36290.57 848.79
10/06/07 21:51:00 10881.62 36291.16 848.78
10/06/07 21:54:00 10883.42 36291.04 848.76
10/06/07 21:57:00 10882.84 36291.62 848.74
10/06/07 22:00:00 10884.63 36291.50 848.73
10/06/07 22:03:00 10884.06 36292.09 848.71
10/06/07 22:06:00 10885.85 36291.97 848.70
10/06/07 22:09:00 10885.27 36292.55 848.68
10/06/07 22:12:00 10887.07 36292.43 848.67
10/06/07 22:15:00 10886.49 36293.02 848.65
10/06/07 22:18:00 10888.28 36292.89 848.64
10/06/07 22:21:00 10887.71 36293.48 848.62
10/06/07 22:24:00 10889.50 36293.36 848.60
10/06/07 22:27:00 10888.92 36293.95 848.59
10/06/07 22:30:00 10890.72 36293.82 848.57
10/06/07 22:33:00 10892.51 36293.70 848.56
10/06/07 22:36:00 10891.94 36294.29 848.54
10/06/07 22:39:00 10893.72 36294.16 848.53
10/06/07 22:42:00 10893.15 36294.75 848.51
10/06/07 22:45:00 10894.94 36294.64 848.50
10/06/07 22:48:00 10894.36 36295.21 848.48
10/06/07 22:51:00 10896.16 36295.10 848.46
10/06/07 22:54:00 10895.58 36295.68 848.45
10/06/07 22:57:00 10897.37 36295.56 848.43
10/06/07 23:00:00 10896.80 36296.14 848.42
10/06/07 23:03:00 10898.59 36296.02 848.40
10/06/07 23:06:00 10898.01 36296.61 848.39
10/06/07 23:09:00 10899.81 36296.48 848.37
10/06/07 23:12:00 10899.23 36297.07 848.35
10/06/07 23:15:00 10901.02 36296.95 848.34
10/06/07 23:18:00 10902.82 36296.83 848.32
10/06/07 23:21:00 10902.24 36297.41 848.31
10/06/07 23:24:00 10904.04 36297.29 848.29
10/06/07 23:27:00 10903.46 36297.88 848.28
10/06/07 23:30:00 10905.25 36297.75 848.26
10/06/07 23:33:00 10904.67 36298.34 848.25
10/06/07 23:36:00 10906.47 36298.21 848.23
10/06/07 23:39:00 10905.89 36298.80 848.21
10/06/07 23:42:00 10907.69 36298.68 848.20
10/06/07 23:45:00 10907.11 36299.27 848.18
10/06/07 23:48:00 10908.90 36299.14 848.17
10/06/07 23:51:00 10908.32 36299.73 848.15
10/06/07 23:54:00 10910.12 36299.61 848.14
10/06/07 23:57:00 10909.54 36300.20 848.12
10/06/08 00:00:00 10911.34 36300.07 848.11
10/06/08 00:03:00 10913.13 36299.95 848.09
10/06/08 00:06:00 10912.55 36300.54 848.07
10/06/08 00:09:00 10914.34 36300.41 848.06
10/06/08 00:12:00 10913.77 36301.00 848.04
10/06/08 00:15:00 10915.56 36300.88 848.03
10/06/08 00:18:00 10914.98 36301.46 848.01
10/06/08 00:21:00 10916.78 36301.34 848.00
10/06/08 00:24:00 10916.20 36301.93 847.98
10/06/08 00:27:00 10917.99 36301.81 847.97
10/06/08 00:30:00 10917.42 36302.39 847.95
10/06/08 00:33:00 10919.21 36302.27 847.93
10/06/08 00:36:00 10918.64 36302.86 847.92
10/06/08 00:39:00 10920.43 36302.73 847.90
10/06/08 00:42:00 10919.86 36303.32 847.89
10/06/08 00:45:00 10921.65 36303.20 847.87
10/06/08 00:48:00 10923.43 36303.07 847.86
10/06/08 00:51:00 10922.86 36303.66 847.84
10/06/08 00:54:00 10924.66 36303.53 847.82
10/06/08 00:57:00 10924.08 36304.12 847.81
10/06/08 01:00:00 10925.87 36304.00 847.79
10/06/08 01:03:00 10925.29 36304.59 847.78
10/06/08 01:06:00 10927.08 36304.45 847.76
10/06/08 01:09:00 10926.51 36305.05 847.75
10/06/08 01:12:00 10928.31 36304.92 847.73
10/06/08 01:15:00 10927.73 36305.51 847.72
10/06/08 01:18:00 10929.52 36305.39 847.70
10/06/08 01:21:00 10928.94 36305.98 847.68
10/06/08 01:24:00 10930.74 36305.85 847.67
10/06/08 01:27:00 10930.16 36306.44 847.65
10/06/08 01:30:00 10931.96 36306.31 847.64
10/06/08 01:33:00 10933.75 36306.19 847.62
10/06/08 01:36:00 10933.17 36306.78 847.61
10/06/08 01:39:00 10934.97 36306.65 847.59
10/06/08 01:42:00 10934.39 36307.24 847.58
10/06/08 01:45:00 10936.19 36307.11 847.56
10/06/08 01:48:00 10935.61 36307.70 847.54
10/06/08 01:51:00 10937.40 36307.57 847.53
10/06/08 01:54:00 10936.82 36308.16 847.51
10/06/08 01:57:00 10938.62 36308.04 847.50
10/06/08 02:00:00 10938.04 36308.62 847.48
10/06/08 02:03:00 10939.83 36308.50 847.47
10/06/08 02:06:00 10939.25 36309.09 847.45
10/06/08 02:09:00 10941.05 36308.96 847.44
10/06/08 02:12:00 10940.47 36309.55 847.42
10/06/08 02:15:00 10942.26 36309.43 847.40
10/06/08 02:18:00 10944.06 36309.30 847.39
10/06/08 02:21:00 10943.49 36309.89 847.37
10/06/08 02:24:00 10945.28 36309.77 847.36
10/06/08 02:27:00 10944.70 36310.35 847.34
10/06/08 02:30:00 10946.49 36310.23 847.33
10/06/08 02:33:00 10945.92 36310.81 847.31
10/06/08 02:36:00 10947.71 36310.68 847.29
10/06/08 02:39:00 10947.13 36311.27 847.28
10/06/08 02:42:00 10948.93 36311.15 847.26
10/06/08 02:45:00 10948.35 36311.74 847.25
10/06/08 02:48:00 10950.14 36311.61 847.23
10/06/08 02:51:00 10949.56 36312.20 847.22
10/06/08 02:54:00 10951.36 36312.08 847.20
10/06/08 02:57:00 10950.79 36312.66 847.19
10/06/08 03:00:00 10952.58 36312.54 847.17
10/06/08 03:03:00 10954.37 36312.41 847.15
10/06/08 03:06:00 10953.80 36313.00 847.14
10/06/08 03:09:00 10955.59 36312.87 847.12
10/06/08 03:12:00 10955.01 36313.46 847.11
10/06/08 03:15:00 10956.80 36313.34 847.09
10/06/08 03:18:00 10956.22 36313.93 847.08
10/06/08 03:21:00 10958.02 36313.80 847.06
10/06/08 03:24:00 10957.45 36314.38 847.05
10/06/08 03:27:00 10959.23 36314.26 847.03
10/06/08 03:30:00 10958.66 36314.85 847.01
10/06/08 03:33:00 10960.46 36314.73 847.00
10/06/08 03:36:00 10959.88 36315.31 846.98
10/06/08 03:39:00 10961.68 36315.18 846.97
10/06/08 03:42:00 10961.10 36315.77 846.95
10/06/08 03:45:00 10962.89 36315.65 846.94
10/06/08 03:48:00 10964.68 36315.52 846.92
10/06/08 03:51:00 10964.10 36316.11 846.90
10/06/08 03:54:00 10965.90 36315.98 846.89
10/06/08 03:57:00 10965.32 36316.57 846.87
10/06/08 04:00:00 10967.11 36316.44 846.86
10/06/08 04:03:00 10966.54 36317.03 846.84
10/06/08 04:06:00 10968.33 36316.90 846.83
10/06/08 04:09:00 10967.75 36317.49 846.81
10/06/08 04:12:00 10969.55 36317.36 846.80
10/06/08 04:15:00 10968.98 36317.95 846.78
10/06/08 04:18:00 10970.77 36317.82 846.76
10/06/08 04:21:00 10970.19 36318.41 846.75
10/06/08 04:24:00 10971.98 36318.29 846.73
10/06/08 04:27:00 10971.41 36318.88 846.72
10/06/08 04:30:00 10973.20 36318.75 846.70
10/06/08 04:33:00 10974.99 36318.62 846.69
10/06/08 04:36:00 10974.42 36319.21 846.67
10/06/08 04:39:00 10976.21 36319.09 846.65
10/06/08 04:42:00 10975.63 36319.67 846.64
10/06/08 04:45:00 10977.43 36319.55 846.62
10/06/08 04:48:00 10976.85 36320.13 846.61
10/06/08 04:51:00 10978.64 36320.00 846.59
10/06/08 04:54:00 10978.07 36320.59 846.58
10/06/08 04:57:00 10979.86 36320.47 846.56
10/06/08 05:00:00 10979.29 36321.06 846.55
10/06/08 05:03:00 10981.08 36320.93 846.53
10/06/08 05:06:00 10980.50 36321.52 846.52
10/06/08 05:09:00 10982.30 36321.39 846.50
10/06/08 05:12:00 10981.72 36321.98 846.48
10/06/08 05:15:00 10983.51 36321.85 846.47
10/06/08 05:18:00 10985.30 36321.72 846.45
10/06/08 05:21:00 10984.72 36322.32 846.44
10/06/08 05:24:00 10986.52 36322.18 846.42
10/06/08 05:27:00 10985.95 36322.77 846.41
10/06/08 05:30:00 10987.74 36322.65 846.39
10/06/08 05:33:00 10987.16 36323.24 846.37
10/06/08 05:36:00 10988.96 36323.11 846.36
10/06/08 05:39:00 10988.38 36323.70 846.34
10/06/08 05:42:00 10990.17 36323.57 846.33
10/06/08 05:45:00 10989.60 36324.16 846.31
10/06/08 05:48:00 10991.39 36324.02 846.30
10/06/08 05:51:00 10990.81 36324.61 846.28
10/06/08 05:54:00 10992.61 36324.49 846.26
10/06/08 05:57:00 10992.03 36325.07 846.25
10/06/08 06:00:00 10993.83 36324.95 846.23
10/06/08 06:03:00 10995.62 36324.82 846.22
10/06/08 06:06:00 10995.04 36325.41 846.20
10/06/08 06:09:00 10996.83 36325.28 846.19
10/06/08 06:12:00 10996.26 36325.88 846.17
10/06/08 06:15:00 10998.05 36325.74 846.16
10/06/08 06:18:00 10997.48 36326.33 846.14
10/06/08 06:21:00 10999.27 36326.21 846.12
10/06/08 06:24:00 10998.70 36326.79 846.11
10/06/08 06:27:00 11000.49 36326.66 846.09
10/06/08 06:30:00 10999.91 36327.25 846.08
10/06/08 06:33:00 11001.70 36327.13 846.06
10/06/08 06:36:00 11001.12 36327.71 846.05
10/06/08 06:39:00 11002.92 36327.59 846.03
10/06/08 06:42:00 11002.35 36328.17 846.02
10/06/08 06:45:00 11004.13 36328.04 846.00
10/06/08 06:48:00 11005.93 36327.92 845.98
10/06/08 06:51:00 11005.35 36328.50 845.97
10/06/08 06:54:00 11007.15 36328.37 845.95
10/06/08 06:57:00 11006.58 36328.96 845.94
10/06/08 07:00:00 11008.37 36328.84 845.92
10/06/08 07:03:00 11007.79 36329.42 845.91
10/06/08 07:06:00 11009.58 36329.29 845.89
10/06/08 07:09:00 11009.01 36329.88 845.88
10/06/08 07:12:00 11010.80 36329.76 845.86
10/06/08 07:15:00 11010.22 36330.35 845.84
10/06/08 07:18:00 11012.01 36330.22 845.83
10/06/08 07:21:00 11011.44 36330.81 845.81
10/06/08 07:24:00 11013.23 36330.68 845.80
10/06/08 07:27:00 11012.65 36331.27 845.78
10/06/08 07:30:00 11014.44 36331.13 845.77
10/06/08 07:33:00 11016.24 36331.01 845.75
10/06/08 07:36:00 11015.67 36331.59 845.73
10/06/08 07:39:00 11017.46 36331.47 845.72
10/06/08 07:42:00 11016.89 36332.05 845.70
10/06/08 07:45:00 11018.67 36331.93 845.69
10/06/08 07:48:00 11018.10 36332.52 845.67
10/06/08 07:51:00 11019.90 36332.39 845.66
10/06/08 07:54:00 11019.32 36332.97 845.64
10/06/08 07:57:00 11021.11 36332.85 845.62
10/06/08 08:00:00 11020.54 36333.43 845.61
10/06/08 08:03:00 11022.33 36333.31 845.59
10/06/08 08:06:00 11021.75 36333.90 845.58
10/06/08 08:09:00 11023.55 36333.76 845.56
10/06/08 08:12:00 11022.97 36334.36 845.55
10/06/08 08:15:00 11024.76 36334.23 845.53
10/06/08 08:18:00 11026.56 36334.09 845.51
10/06/08 08:21:00 11025.98 36334.68 845.50
10/06/08 08:24:00 11027.78 36334.55 845.48
10/06/08 08:27:00 11027.20 36335.15 845.47
10/06/08 08:30:00 11029.00 36335.02 845.45
10/06/08 08:33:00 11028.42 36335.61 845.44
10/06/08 08:36:00 11030.21 36335.48 845.42
10/06/08 08:39:00 11029.63 36336.07 845.41
10/06/08 08:42:00 11031.42 36335.93 845.39
10/06/08 08:45:00 11030.85 36336.52 845.38
10/06/08 08:48:00 11032.65 36336.40 845.36
10/06/08 08:51:00 11032.07 36336.98 845.34
10/06/08 08:54:00 11033.85 36336.86 845.33
10/06/08 08:57:00 11033.28 36337.44 845.31
10/06/08 09:00:00 11035.07 36337.32 845.30
10/06/08 09:03:00 11036.87 36337.18 845.28
10/06/08 09:06:00 11036.30 36337.77 845.27
10/06/08 09:09:00 11038.09 36337.64 845.25
10/06/08 09:12:00 11037.51 36338.23 845.23
10/06/08 09:15:00 11039.30 36338.10 845.22
10/06/08 09:18:00 11038.73 36338.69 845.20
10/06/08 09:21:00 11040.52 36338.56 845.19
10/06/08 09:24:00 11039.94 36339.15 845.17
10/06/08 09:27:00 11041.74 36339.02 845.16
10/06/08 09:30:00 11041.16 36339.61 845.14
10/06/08 09:33:00 11042.96 36339.47 845.13
10/06/08 09:36:00 11042.38 36340.07 845.11
10/06/08 09:39:00 11044.17 36339.93 845.09
10/06/08 09:42:00 11043.60 36340.52 845.08
10/06/08 09:45:00 11045.39 36340.39 845.06
10/06/08 09:48:00 11047.19 36340.26 845.05
10/06/08 09:51:00 11046.61 36340.86 845.03
10/06/08 09:54:00 11048.40 36340.72 845.01
10/06/08 09:57:00 11047.83 36341.31 845.00
10/06/08 10:00:00 11049.62 36341.18 844.98
10/06/08 10:03:00 11049.04 36341.77 844.97
10/06/08 10:06:00 11050.84 36341.64 844.95
10/06/08 10:09:00 11050.26 36342.23 844.94
10/06/08 10:12:00 11052.05 36342.09 844.92
10/06/08 10:15:00 11051.47 36342.69 844.90
10/06/08 10:18:00 11053.27 36342.56 844.89
10/06/08 10:21:00 11052.69 36343.15 844.87
10/06/08 10:24:00 11054.49 36343.01 844.86
10/06/08 10:27:00 11053.91 36343.60 844.84
10/06/08 10:30:00 11055.70 36343.47 844.83
10/06/08 10:33:00 11057.50 36343.34 844.81
10/06/08 10:36:00 11056.93 36343.93 844.80
10/06/08 10:39:00 11058.72 36343.80 844.78
10/06/08 10:42:00 11058.14 36344.39 844.76
10/06/08 10:45:00 11059.94 36344.25 844.75
10/06/08 10:48:00 11059.36 36344.85 844.73
10/06/08 10:51:00 11061.15 36344.71 844.72
10/06/08 10:54:00 11060.58 36345.30 844.70
10/06/08 10:57:00 11062.37 36345.18 844.69
10/06/08 11:00:00 11061.79 36345.77 844.67
10/06/08 11:03:00 11063.58 36345.63 844.65
10/06/08 11:06:00 11063.00 36346.22 844.64
10/06/08 11:09:00 11064.81 36346.09 844.62
10/06/08 11:12:00 11064.23 36346.68 844.61
10/06/08 11:15:00 11066.02 36346.55 844.59
10/06/08 11:18:00 11067.81 36346.42 844.58
10/06/08 11:21:00 11067.24 36347.00 844.56
10/06/08 11:24:00 11069.03 36346.88 844.54
10/06/08 11:27:00 11068.45 36347.47 844.53
10/06/08 11:30:00 11070.25 36347.33 844.51
10/06/08 11:33:00 11069.67 36347.93 844.50
10/06/08 11:36:00 11071.47 36347.80 844.48
10/06/08 11:39:00 11070.89 36348.38 844.47
10/06/08 11:42:00 11072.68 36348.25 844.45
10/06/08 11:45:00 11072.11 36348.84 844.44
10/06/08 11:48:00 11073.90 36348.70 844.42
10/06/08 11:51:00 11073.32 36349.30 844.40
10/06/08 11:54:00 11075.12 36349.16 844.39
10/06/08 11:57:00 11074.54 36349.76 844.37
10/06/08 12:00:00 11076.33 36349.62 844.36
10/06/08 12:03:00 11078.13 36349.49 844.34
10/06/08 12:06:00 11077.55 36350.08 844.33
10/06/08 12:09:00 11079.34 36349.95 844.31
10/06/08 12:12:00 11078.77 36350.54 844.30
10/06/08 12:15:00 11080.56 36350.40 844.28
10/06/08 12:18:00 11079.99 36350.99 844.26
10/06/08 12:21:00 11081.78 36350.86 844.25
10/06/08 12:24:00 11081.21 36351.45 844.23
10/06/08 12:27:00 11083.00 36351.32 844.22
10/06/08 12:30:00 11082.42 36351.91 844.20
10/06/08 12:33:00 11084.21 36351.78 844.19
10/06/08 12:36:00 11083.64 36352.37 844.17
10/06/08 12:39:00 11085.43 36352.24 844.16
10/06/08 12:42:00 11084.85 36352.82 844.14
10/06/08 12:45:00 11086.65 36352.69 844.12
10/06/08 12:48:00 11088.44 36352.55 844.11
10/06/08 12:51:00 11087.87 36353.14 844.09
10/06/08 12:54:00 11089.66 36353.02 844.08
10/06/08 12:57:00 11089.08 36353.61 844.06
10/06/08 13:00:00 11090.88 36353.47 844.04
10/06/08 13:03:00 11090.30 36354.06 844.03
10/06/08 13:06:00 11092.10 36353.93 844.01
10/06/08 13:09:00 11091.52 36354.52 844.00
10/06/08 13:12:00 11093.31 36354.39 843.98
10/06/08 13:15:00 11092.73 36354.98 843.97
10/06/08 13:18:00 11094.53 36354.85 843.95
10/06/08 13:21:00 11093.96 36355.43 843.94
10/06/08 13:24:00 11095.75 36355.30 843.92
10/06/08 13:27:00 11095.17 36355.89 843.90
10/06/08 13:30:00 11096.96 36355.76 843.89
10/06/08 13:33:00 11098.76 36355.62 843.87
10/06/08 13:36:00 11098.19 36356.22 843.86
10/06/08 13:39:00 11099.98 36356.08 843.84
10/06/08 13:42:00 11099.40 36356.68 843.83
10/06/08 13:45:00 11101.19 36356.54 843.81
10/06/08 13:48:00 11100.62 36357.13 843.79
10/06/08 13:51:00 11102.41 36357.00 843.78
10/06/08 13:54:00 11101.83 36357.58 843.76
10/06/08 13:57:00 11103.62 36357.45 843.75
10/06/08 14:00:00 11103.05 36358.04 843.73
10/06/08 14:03:00 11104.84 36357.91 843.72
10/06/08 14:06:00 11104.27 36358.50 843.70
10/06/08 14:09:00 11106.06 36358.36 843.69
10/06/08 14:12:00 11105.48 36358.96 843.67
10/06/08 14:15:00 11107.28 36358.82 843.65
10/06/08 14:18:00 11109.08 36358.69 843.64
10/06/08 14:21:00 11108.50 36359.28 843.62
10/06/08 14:24:00 11110.29 36359.14 843.61
10/06/08 14:27:00 11109.72 36359.73 843.59
10/06/08 14:30:00 11111.51 36359.61 843.58
10/06/08 14:33:00 11110.93 36360.20 843.56
10/06/08 14:36:00 11112.73 36360.06 843.54
10/06/08 14:39:00 11112.15 36360.65 843.53
10/06/08 14:42:00 11113.94 36360.52 843.51
10/06/08 14:45:00 11113.37 36361.11 843.50
10/06/08 14:48:00 11115.16 36360.96 843.48
10/06/08 14:51:00 11114.58 36361.56 843.47
10/06/08 14:54:00 11116.38 36361.43 843.45
10/06/08 14:57:00 11115.80 36362.02 843.44
10/06/08 15:00:00 11117.60 36361.89 843.42
10/06/08 15:03:00 11119.39 36361.75 843.40
10/06/08 15:06:00 11118.81 36362.34 843.39
10/06/08 15:09:00 11120.61 36362.21 843.37
10/06/08 15:12:00 11120.03 36362.80 843.36
10/06/08 15:15:00 11121.82 36362.66 843.34
10/06/08 15:18:00 11121.25 36363.25 843.33
10/06/08 15:21:00 11123.04 36363.12 843.31
10/06/08 15:24:00 11122.46 36363.71 843.29
10/06/08 15:27:00 11124.27 36363.57 843.28
10/06/08 15:30:00 11123.69 36364.16 843.26
10/06/08 15:33:00 11125.48 36364.03 843.25
10/06/08 15:36:00 11124.90 36364.61 843.23
10/06/08 15:39:00 11126.69 36364.49 843.22
10/06/08 15:42:00 11126.12 36365.08 843.20
10/06/08 15:45:00 11127.91 36364.94 843.18
10/06/08 15:48:00 11129.70 36364.81 843.17
10/06/08 15:51:00 11129.12 36365.39 843.15
10/06/08 15:54:00 11130.92 36365.26 843.14
10/06/08 15:57:00 11130.35 36365.86 843.12
10/06/08 16:00:00 11132.14 36365.72 843.10
10/06/08 16:03:00 11131.56 36366.31 843.09
10/06/08 16:06:00 11133.36 36366.17 843.07
10/06/08 16:09:00 11132.78 36366.76 843.06
10/06/08 16:12:00 11134.57 36366.63 843.04
10/06/08 16:15:00 11134.00 36367.22 843.03
10/06/08 16:18:00 11135.79 36367.08 843.01
10/06/08 16:21:00 11135.21 36367.68 843.00
10/06/08 16:24:00 11137.02 36367.53 842.98
10/06/08 16:27:00 11136.44 36368.12 842.96
10/06/08 16:30:00 11138.23 36367.99 842.95
10/06/08 16:33:00 11140.02 36367.86 842.93
10/06/08 16:36:00 11139.45 36368.45 842.92
10/06/08 16:39:00 11141.24 36368.31 842.90
10/06/08 16:42:00 11140.67 36368.91 842.89
10/06/08 16:45:00 11142.46 36368.77 842.87
10/06/08 16:48:00 11141.88 36369.36 842.85
10/06/08 16:51:00 11143.68 36369.23 842.84
10/06/08 16:54:00 11143.10 36369.82 842.82
10/06/08 16:57:00 11144.89 36369.68 842.81
10/06/08 17:00:00 11144.31 36370.27 842.79
10/06/08 17:03:00 11146.11 36370.14 842.78
10/06/08 17:06:00 11145.53 36370.73 842.76
10/06/08 17:09:00 11147.32 36370.59 842.75
10/06/08 17:12:00 11146.75 36371.18 842.73
10/06/08 17:15:00 11148.54 36371.05 842.71
10/06/08 17:18:00 11150.34 36370.91 842.70
10/06/08 17:21:00 11149.76 36371.50 842.68
10/06/08 17:24:00 11151.56 36371.36 842.67
10/06/08 17:27:00 11150.98 36371.95 842.65
10/06/08 17:30:00 11152.78 36371.82 842.63
10/06/08 17:33:00 11152.20 36372.41 842.62
10/06/08 17:36:00 11154.00 36372.27 842.60
10/06/08 17:39:00 11153.42 36372.87 842.59
10/06/08 17:42:00 11155.21 36372.73 842.57
10/06/08 17:45:00 11154.63 36373.32 842.56
10/06/08 17:48:00 11156.43 36373.18 842.54
10/06/08 17:51:00 11155.85 36373.77 842.53
10/06/08 17:54:00 11157.65 36373.64 842.51
10/06/08 17:57:00 11157.07 36374.23 842.49
10/06/08 18:00:00 11158.86 36374.09 842.48
10/06/08 18:03:00 11160.66 36373.95 842.46
10/06/08 18:06:00 11160.08 36374.54 842.45
10/06/08 18:09:00 11161.87 36374.41 842.43
10/06/08 18:12:00 11161.29 36375.00 842.42
10/06/08 18:15:00 11163.09 36374.86 842.40
10/06/08 18:18:00 11162.52 36375.45 842.39
10/06/08 18:21:00 11164.31 36375.32 842.37
10/06/08 18:24:00 11163.73 36375.91 842.35
10/06/08 18:27:00 11165.53 36375.77 842.34
10/06/08 18:30:00 11164.95 36376.37 842.32
10/06/08 18:33:00 11166.74 36376.23 842.31
10/06/08 18:36:00 11166.17 36376.82 842.29
10/06/08 18:39:00 11167.97 36376.68 842.27
10/06/08 18:42:00 11167.39 36377.27 842.26
10/06/08 18:45:00 11169.18 36377.14 842.24
10/06/08 18:48:00 11170.98 36377.00 842.23
10/06/08 18:51:00 11170.40 36377.59 842.21
10/06/08 18:54:00 11172.19 36377.45 842.20
10/06/08 18:57:00 11171.61 36378.05 842.18
10/06/08 19:00:00 11173.41 36377.91 842.16
10/06/08 19:03:00 11172.83 36378.50 842.15
10/06/08 19:06:00 11174.62 36378.36 842.13
10/06/08 19:09:00 11174.05 36378.95 842.12
10/06/08 19:12:00 11175.85 36378.82 842.10
10/06/08 19:15:00 11175.27 36379.41 842.09
10/06/08 19:18:00 11177.07 36379.27 842.07
10/06/08 19:21:00 11176.49 36379.86 842.06
10/06/08 19:24:00 11178.28 36379.73 842.04
10/06/08 19:27:00 11177.70 36380.32 842.02
10/06/08 19:30:00 11179.50 36380.18 842.01
10/06/08 19:33:00 11181.29 36380.04 841.99
10/06/08 19:36:00 11180.71 36380.63 841.98
10/06/08 19:39:00 11182.51 36380.50 841.96
10/06/08 19:42:00 11181.93 36381.09 841.95
10/06/08 19:45:00 11183.73 36380.95 841.93
10/06/08 19:48:00 11183.15 36381.54 841.92
10/06/08 19:51:00 11184.94 36381.41 841.90
10/06/08 19:54:00 11184.36 36382.00 841.88
10/06/08 19:57:00 11186.17 36381.86 841.87
10/06/08 20:00:00 11185.59 36382.44 841.85
10/06/08 20:03:00 11187.38 36382.30 841.84
10/06/08 20:06:00 11186.81 36382.90 841.82
10/06/08 20:09:00 11188.60 36382.76 841.80
10/06/08 20:12:00 11188.02 36383.36 841.79
10/06/08 20:15:00 11189.81 36383.21 841.77
10/06/08 20:18:00 11191.61 36383.08 841.76
10/06/08 20:21:00 11191.03 36383.67 841.74
10/06/08 20:24:00 11192.83 36383.53 841.73
10/06/08 20:27:00 11192.25 36384.12 841.71
10/06/08 20:30:00 11194.05 36383.98 841.70
10/06/08 20:33:00 11193.47 36384.57 841.68
10/06/08 20:36:00 11195.26 36384.44 841.66
10/06/08 20:39:00 11194.69 36385.03 841.65
10/06/08 20:42:00 11196.48 36384.89 841.63
10/06/08 20:45:00 11195.90 36385.48 841.62
10/06/08 20:48:00 11197.70 36385.34 841.60
10/06/08 20:51:00 11197.12 36385.93 841.58
10/06/08 20:54:00 11198.92 36385.80 841.57
10/06/08 20:57:00 11198.34 36386.39 841.55
10/06/08 21:00:00 11200.13 36386.25 841.54
10/06/08 21:03:00 11201.93 36386.11 841.52
10/06/08 21:06:00 11201.35 36386.71 841.51
10/06/08 21:09:00 11203.15 36386.57 841.49
10/06/08 21:12:00 11202.57 36387.16 841.47
10/06/08 21:15:00 11204.36 36387.02 841.46
10/06/08 21:18:00 11203.79 36387.61 841.44
10/06/08 21:21:00 11205.59 36387.47 841.43
10/06/08 21:24:00 11205.01 36388.06 841.41
10/06/08 21:27:00 11206.80 36387.93 841.40
10/06/08 21:30:00 11206.22 36388.52 841.38
10/06/08 21:33:00 11208.02 36388.38 841.37
10/06/08 21:36:00 11207.44 36388.96 841.35
10/06/08 21:39:00 11209.24 36388.82 841.33
10/06/08 21:42:00 11208.66 36389.42 841.32
10/06/08 21:45:00 11210.45 36389.29 841.30
10/06/08 21:48:00 11212.24 36389.14 841.29
10/06/08 21:51:00 11211.66 36389.74 841.27
10/06/08 21:54:00 11213.47 36389.60 841.25
10/06/08 21:57:00 11212.89 36390.19 841.24
10/06/08 22:00:00 11214.68 36390.05 841.22
10/06/08 22:03:00 11214.10 36390.64 841.21
10/06/08 22:06:00 11215.90 36390.50 841.19
10/06/08 22:09:00 11215.32 36391.09 841.18
10/06/08 22:12:00 11217.12 36390.96 841.16
10/06/08 22:15:00 11216.54 36391.55 841.15
10/06/08 22:18:00 11218.34 36391.41 841.13
10/06/08 22:21:00 11217.76 36392.00 841.11
10/06/08 22:24:00 11219.55 36391.86 841.10
10/06/08 22:27:00 11218.98 36392.45 841.08
10/06/08 22:30:00 11220.77 36392.31 841.07
10/06/08 22:33:00 11222.57 36392.17 841.05
10/06/08 22:36:00 11221.99 36392.77 841.04
10/06/08 22:39:00 11223.78 36392.62 841.02
10/06/08 22:42:00 11223.21 36393.22 841.00
10/06/08 22:45:00 11225.00 36393.08 840.99
10/06/08 22:48:00 11224.42 36393.67 840.97
10/06/08 22:51:00 11226.21 36393.53 840.96
10/06/08 22:54:00 11225.63 36394.12 840.94
10/06/08 22:57:00 11227.44 36393.98 840.92
10/06/08 23:00:00 11226.86 36394.58 840.91
10/06/08 23:03:00 11228.66 36394.43 840.89
10/06/08 23:06:00 11228.08 36395.02 840.88
10/06/08 23:09:00 11229.87 36394.89 840.86
10/06/08 23:12:00 11229.29 36395.48 840.85
10/06/08 23:15:00 11231.09 36395.34 840.83
10/06/08 23:18:00 11232.89 36395.20 840.82
10/06/08 23:21:00 11232.31 36395.79 840.80
10/06/08 23:24:00 11234.10 36395.65 840.78
10/06/08 23:27:00 11233.53 36396.24 840.77
10/06/08 23:30:00 11235.32 36396.10 840.75
10/06/08 23:33:00 11234.75 36396.70 840.74
10/06/08 23:36:00 11236.54 36396.55 840.72
10/06/08 23:39:00 11235.96 36397.15 840.71
10/06/08 23:42:00 11237.75 36397.01 840.69
10/06/08 23:45:00 11237.18 36397.59 840.67
10/06/08 23:48:00 11238.98 36397.46 840.66
10/06/08 23:51:00 11238.40 36398.05 840.64
10/06/08 23:54:00 11240.19 36397.91 840.63
10/06/08 23:57:00 11239.61 36398.50 840.61
10/06/09 00:00:00 11241.41 36398.36 840.60
10/06/09 00:03:00 11243.20 36398.21 840.58
10/06/09 00:06:00 11242.63 36398.81 840.56
10/06/09 00:09:00 11244.42 36398.68 840.55
10/06/09 00:12:00 11243.84 36399.27 840.53
10/06/09 00:15:00 11245.64 36399.12 840.52
10/06/09 00:18:00 11245.06 36399.71 840.50
10/06/09 00:21:00 11246.86 36399.57 840.49
10/06/09 00:24:00 11246.28 36400.17 840.47
10/06/09 00:27:00 11248.07 36400.03 840.45
10/06/09 00:30:00 11247.50 36400.62 840.44
10/06/09 00:33:00 11249.29 36400.47 840.42
10/06/09 00:36:00 11248.71 36401.07 840.41
10/06/09 00:39:00 11250.51 36400.93 840.39
10/06/09 00:42:00 11249.93 36401.52 840.38
10/06/09 00:45:00 11251.72 36401.38 840.36
10/06/09 00:48:00 11253.53 36401.24 840.34
10/06/09 00:51:00 11252.95 36401.84 840.33
10/06/09 00:54:00 11254.75 36401.69 840.31
10/06/09 00:57:00 11254.17 36402.29 840.30
10/06/09 01:00:00 11255.96 36402.14 840.28
10/06/09 01:03:00 11255.38 36402.73 840.27
10/06/09 01:06:00 11257.18 36402.59 840.25
10/06/09 01:09:00 11256.61 36403.18 840.23
10/06/09 01:12:00 11258.40 36403.04 840.22
10/06/09 01:15:00 11257.82 36403.64 840.20
10/06/09 01:18:00 11259.61 36403.49 840.19
10/06/09 01:21:00 11259.04 36404.09 840.17
10/06/09 01:24:00 11260.83 36403.95 840.16
10/06/09 01:27:00 11260.26 36404.54 840.14
10/06/09 01:30:00 11262.05 36404.39 840.12
10/06/09 01:33:00 11263.84 36404.25 840.11
10/06/09 01:36:00 11263.26 36404.85 840.09
10/06/09 01:39:00 11265.06 36404.70 840.08
10/06/09 01:42:00 11264.48 36405.30 840.06
10/06/09 01:45:00 11266.28 36405.16 840.04
10/06/09 01:48:00 11265.70 36405.75 840.03
10/06/09 01:51:00 11267.49 36405.61 840.01
10/06/09 01:54:00 11266.92 36406.20 840.00
10/06/09 01:57:00 11268.71 36406.05 839.98
10/06/09 02:00:00 11268.14 36406.64 839.97
10/06/09 02:03:00 11269.93 36406.51 839.95
10/06/09 02:06:00 11269.36 36407.11 839.94
10/06/09 02:09:00 11271.15 36406.96 839.92
10/06/09 02:12:00 11270.57 36407.55 839.90
10/06/09 02:15:00 11272.37 36407.41 839.89
10/06/09 02:18:00 11274.17 36407.27 839.87
10/06/09 02:21:00 11273.59 36407.86 839.86
10/06/09 02:24:00 11275.38 36407.71 839.84
10/06/09 02:27:00 11274.80 36408.31 839.83
10/06/09 02:30:00 11276.60 36408.17 839.81
10/06/09 02:33:00 11276.02 36408.76 839.79
10/06/09 02:36:00 11277.81 36408.62 839.78
10/06/09 02:39:00 11277.24 36409.21 839.76
10/06/09 02:42:00 11279.04 36409.07 839.75
10/06/09 02:45:00 11278.46 36409.66 839.73
10/06/09 02:48:00 11280.25 36409.52 839.71
10/06/09 02:51:00 11279.68 36410.11 839.70
10/06/09 02:54:00 11281.47 36409.98 839.68
10/06/09 02:57:00 11280.89 36410.56 839.67
10/06/09 03:00:00 11282.69 36410.42 839.65
10/06/09 03:03:00 11284.48 36410.28 839.64
10/06/09 03:06:00 11283.91 36410.87 839.62
10/06/09 03:09:00 11285.70 36410.73 839.60
10/06/09 03:12:00 11285.12 36411.32 839.59
10/06/09 03:15:00 11286.92 36411.18 839.57
10/06/09 03:18:00 11286.34 36411.77 839.56
10/06/09 03:21:00 11288.14 36411.62 839.54
10/06/09 03:24:00 11287.56 36412.21 839.53
10/06/09 03:27:00 11289.36 36412.08 839.51
10/06/09 03:30:00 11288.78 36412.67 839.50
10/06/09 03:33:00 11290.58 36412.52 839.48
10/06/09 03:36:00 11290.00 36413.11 839.46
10/06/09 03:39:00 11291.79 36412.97 839.45
10/06/09 03:42:00 11291.22 36413.57 839.43
10/06/09 03:45:00 11293.01 36413.42 839.42
10/06/09 03:48:00 11294.81 36413.28 839.40
10/06/09 03:51:00 11294.23 36413.88 839.39
10/06/09 03:54:00 11296.02 36413.73 839.37
10/06/09 03:57:00 11295.45 36414.32 839.35
10/06/09 04:00:00 11297.24 36414.18 839.34
10/06/09 04:03:00 11296.67 36414.77 839.32
10/06/09 04:06:00 11298.46 36414.63 839.31
10/06/09 04:09:00 11297.88 36415.22 839.29
10/06/09 04:12:00 11299.68 36415.08 839.27
10/06/09 04:15:00 11299.10 36415.67 839.26
10/06/09 04:18:00 11300.89 36415.53 839.24
10/06/09 04:21:00 11300.32 36416.12 839.23
10/06/09 04:24:00 11302.11 36415.98 839.21
10/06/09 04:27:00 11301.53 36416.57 839.20
10/06/09 04:30:00 11303.33 36416.43 839.18
10/06/09 04:33:00 11305.13 36416.29 839.16
10/06/09 04:36:00 11304.55 36416.88 839.15
10/06/09 04:39:00 11306.35 36416.73 839.13
10/06/09 04:42:00 11305.77 36417.32 839.12
10/06/09 04:45:00 11307.56 36417.19 839.10
10/06/09 04:48:00 11306.98 36417.78 839.09
10/06/09 04:51:00 11308.78 36417.63 839.07
10/06/09 04:54:00 11308.20 36418.22 839.05
10/06/09 04:57:00 11310.00 36418.08 839.04
10/06/09 05:00:00 11309.42 36418.67 839.02
10/06/09 05:03:00 11311.21 36418.53 839.01
10/06/09 05:06:00 11310.63 36419.12 838.99
10/06/09 05:09:00 11312.44 36418.98 838.98
10/06/09 05:12:00 11311.86 36419.57 838.96
10/06/09 05:15:00 11313.65 36419.43 838.94
10/06/09 05:18:00 11315.45 36419.29 838.93
10/06/09 05:21:00 11314.87 36419.88 838.91
10/06/09 05:24:00 11316.67 36419.73 838.90
10/06/09 05:27:00 11316.09 36420.33 838.88
10/06/09 05:30:00 11317.88 36420.18 838.87
10/06/09 05:33:00 11317.31 36420.77 838.85
10/06/09 05:36:00 11319.10 36420.63 838.83
10/06/09 05:39:00 11318.52 36421.23 838.82
10/06/09 05:42:00 11320.32 36421.07 838.80
10/06/09 05:45:00 11319.74 36421.67 838.79
10/06/09 05:48:00 11321.54 36421.53 838.77
10/06/09 05:51:00 11320.96 36422.12 838.76
10/06/09 05:54:00 11322.76 36421.98 838.74
10/06/09 05:57:00 11322.18 36422.57 838.72
10/06/09 06:00:00 11323.97 36422.43 838.71
10/06/09 06:03:00 11325.76 36422.28 838.69
10/06/09 06:06:00 11325.18 36422.88 838.68
10/06/09 06:09:00 11326.99 36422.73 838.66
10/06/09 06:12:00 11326.41 36423.33 838.65
10/06/09 06:15:00 11328.20 36423.18 838.63
10/06/09 06:18:00 11327.63 36423.77 838.61
10/06/09 06:21:00 11329.42 36423.62 838.60
10/06/09 06:24:00 11328.84 36424.22 838.58
10/06/09 06:27:00 11330.64 36424.07 838.57
10/06/09 06:30:00 11330.06 36424.67 838.55
10/06/09 06:33:00 11331.86 36424.53 838.54
10/06/09 06:36:00 11331.28 36425.11 838.52
10/06/09 06:39:00 11333.08 36424.97 838.50
10/06/09 06:42:00 11332.50 36425.57 838.49
10/06/09 06:45:00 11334.29 36425.42 838.47
10/06/09 06:48:00 11336.09 36425.27 838.46
10/06/09 06:51:00 11335.51 36425.87 838.44
10/06/09 06:54:00 11337.31 36425.73 838.43
10/06/09 06:57:00 11336.73 36426.32 838.41
10/06/09 07:00:00 11338.52 36426.17 838.39
10/06/09 07:03:00 11337.94 36426.77 838.38
10/06/09 07:06:00 11339.75 36426.62 838.36
10/06/09 07:09:00 11339.17 36427.21 838.35
10/06/09 07:12:00 11340.96 36427.07 838.33
10/06/09 07:15:00 11340.38 36427.66 838.32
10/06/09 07:18:00 11342.18 36427.52 838.30
10/06/09 07:21:00 11341.60 36428.11 838.28
10/06/09 07:24:00 11343.40 36427.96 838.27
10/06/09 07:27:00 11342.82 36428.55 838.25
10/06/09 07:30:00 11344.61 36428.42 838.24
10/06/09 07:33:00 11346.41 36428.27 838.22
10/06/09 07:36:00 11345.83 36428.86 838.21
10/06/09 07:39:00 11347.63 36428.71 838.19
10/06/09 07:42:00 11347.05 36429.30 838.17
10/06/09 07:45:00 11348.85 36429.16 838.16
10/06/09 07:48:00 11348.27 36429.75 838.14
10/06/09 07:51:00 11350.07 36429.61 838.13
10/06/09 07:54:00 11349.49 36430.20 838.11
10/06/09 07:57:00 11351.28 36430.05 838.10
10/06/09 08:00:00 11350.70 36430.65 838.08
10/06/09 08:03:00 11352.51 36430.50 838.06
10/06/09 08:06:00 11351.93 36431.10 838.05
10/06/09 08:09:00 11353.73 36430.95 838.03
10/06/09 08:12:00 11353.15 36431.55 838.02
10/06/09 08:15:00 11354.94 36431.40 838.00
10/06/09 08:18:00 11356.74 36431.25 837.98
10/06/09 08:21:00 11356.16 36431.84 837.97
10/06/09 08:24:00 11357.96 36431.70 837.95
10/06/09 08:27:00 11357.38 36432.29 837.94
10/06/09 08:30:00 11359.17 36432.15 837.92
10/06/09 08:33:00 11358.59 36432.74 837.90
10/06/09 08:36:00 11360.39 36432.59 837.89
10/06/09 08:39:00 11359.81 36433.18 837.87
10/06/09 08:42:00 11361.61 36433.04 837.86
10/06/09 08:45:00 11361.04 36433.63 837.84
10/06/09 08:48:00 11362.82 36433.48 837.83
10/06/09 08:51:00 11362.25 36434.08 837.81
10/06/09 08:54:00 11364.04 36433.94 837.79
10/06/09 08:57:00 11363.46 36434.53 837.78
10/06/09 09:00:00 11365.27 36434.38 837.76
10/06/09 09:03:00 11367.06 36434.23 837.75
10/06/09 09:06:00 11366.48 36434.83 837.73
10/06/09 09:09:00 11368.28 36434.68 837.72
10/06/09 09:12:00 11367.70 36435.28 837.70
10/06/09 09:15:00 11369.50 36435.13 837.69
10/06/09 09:18:00 11368.92 36435.72 837.67
10/06/09 09:21:00 11370.72 36435.57 837.65
10/06/09 09:24:00 11370.13 36436.17 837.64
10/06/09 09:27:00 11371.93 36436.02 837.62
10/06/09 09:30:00 11371.35 36436.62 837.61
10/06/09 09:33:00 11373.15 36436.47 837.59
10/06/09 09:36:00 11372.58 36437.07 837.57
10/06/09 09:39:00 11374.37 36436.92 837.56
10/06/09 09:42:00 11373.79 36437.51 837.54
10/06/09 09:45:00 11375.59 36437.36 837.53
10/06/09 09:48:00 11377.38 36437.22 837.51
10/06/09 09:51:00 11376.80 36437.81 837.50
10/06/09 09:54:00 11378.60 36437.66 837.48
10/06/09 09:57:00 11378.02 36438.25 837.46
10/06/09 10:00:00 11379.82 36438.11 837.45
10/06/09 10:03:00 11379.24 36438.70 837.43
10/06/09 10:06:00 11381.04 36438.55 837.42
10/06/09 10:09:00 11380.46 36439.15 837.40
10/06/09 10:12:00 11382.26 36439.00 837.39
10/06/09 10:15:00 11381.68 36439.59 837.37
10/06/09 10:18:00 11383.47 36439.45 837.35
10/06/09 10:21:00 11382.90 36440.04 837.34
10/06/09 10:24:00 11384.69 36439.89 837.32
10/06/09 10:27:00 11384.11 36440.49 837.31
10/06/09 10:30:00 11385.91 36440.34 837.29
10/06/09 10:33:00 11387.71 36440.20 837.27
10/06/09 10:36:00 11387.13 36440.79 837.26
10/06/09 10:39:00 11388.92 36440.64 837.24
10/06/09 10:42:00 11388.34 36441.24 837.23
10/06/09 10:45:00 11390.14 36441.09 837.21
10/06/09 10:48:00 11389.56 36441.68 837.20
10/06/09 10:51:00 11391.36 36441.53 837.18
10/06/09 10:54:00 11390.79 36442.12 837.16
10/06/09 10:57:00 11392.58 36441.98 837.15
10/06/09 11:00:00 11392.00 36442.58 837.13
10/06/09 11:03:00 11393.80 36442.43 837.12
10/06/09 11:06:00 11393.22 36443.02 837.10
10/06/09 11:09:00 11395.02 36442.87 837.09
10/06/09 11:12:00 11394.44 36443.47 837.07
10/06/09 11:15:00 11396.23 36443.31 837.05
10/06/09 11:18:00 11398.03 36443.17 837.04
10/06/09 11:21:00 11397.45 36443.76 837.02
10/06/09 11:24:00 11399.25 36443.62 837.01
10/06/09 11:27:00 11398.67 36444.21 836.99
10/06/09 11:30:00 11400.47 36444.06 836.98
10/06/09 11:33:00 11399.89 36444.66 836.96
10/06/09 11:36:00 11401.69 36444.50 836.94
10/06/09 11:39:00 11401.11 36445.10 836.93
10/06/09 11:42:00 11402.90 36444.95 836.91
10/06/09 11:45:00 11402.32 36445.54 836.90
10/06/09 11:48:00 11404.12 36445.40 836.88
10/06/09 11:51:00 11403.54 36446.00 836.87
10/06/09 11:54:00 11405.34 36445.84 836.85
10/06/09 11:57:00 11404.76 36446.43 836.83
10/06/09 12:00:00 11406.55 36446.29 836.82
10/06/09 12:03:00 11408.35 36446.14 836.80
10/06/09 12:06:00 11407.77 36446.73 836.79
10/06/09 12:09:00 11409.58 36446.59 836.77
10/06/09 12:12:00 11408.99 36447.18 836.76
10/06/09 12:15:00 11410.79 36447.03 836.74
10/06/09 12:18:00 11410.21 36447.62 836.72
10/06/09 12:21:00 11412.00 36447.47 836.71
10/06/09 12:24:00 11411.42 36448.07 836.69
10/06/09 12:27:00 11413.22 36447.92 836.68
10/06/09 12:30:00 11412.65 36448.52 836.66
10/06/09 12:33:00 11414.44 36448.36 836.65
10/06/09 12:36:00 11413.86 36448.96 836.63
10/06/09 12:39:00 11415.66 36448.82 836.61
10/06/09 12:42:00 11415.08 36449.41 836.60
10/06/09 12:45:00 11416.88 36449.25 836.58
10/06/09 12:48:00 11418.67 36449.11 836.57
10/06/09 12:51:00 11418.09 36449.71 836.55
10/06/09 12:54:00 11419.89 36449.55 836.53
10/06/09 12:57:00 11419.31 36450.14 836.52
10/06/09 13:00:00 11421.11 36450.00 836.50
10/06/09 13:03:00 11420.53 36450.59 836.49
10/06/09 13:06:00 11422.33 36450.44 836.47
10/06/09 13:09:00 11421.75 36451.04 836.46
10/06/09 13:12:00 11423.55 36450.88 836.44
10/06/09 13:15:00 11422.97 36451.48 836.42
10/06/09 13:18:00 11424.77 36451.34 836.41
10/06/09 13:21:00 11424.19 36451.93 836.39
10/06/09 13:24:00 11425.98 36451.78 836.38
10/06/09 13:27:00 11425.40 36452.38 836.36
10/06/09 13:30:00 11427.20 36452.22 836.35
10/06/09 13:33:00 11429.00 36452.07 836.33
10/06/09 13:36:00 11428.42 36452.67 836.31
10/06/09 13:39:00 11430.21 36452.52 836.30
10/06/09 13:42:00 11429.63 36453.11 836.28
10/06/09 13:45:00 11431.44 36452.96 836.27
10/06/09 13:48:00 11430.86 36453.55 836.25
10/06/09 13:51:00 11432.65 36453.41 836.23
10/06/09 13:54:00 11432.07 36454.00 836.22
10/06/09 13:57:00 11433.87 36453.86 836.20
10/06/09 14:00:00 11433.29 36454.45 836.19
10/06/09 14:03:00 11435.09 36454.29 836.17
10/06/09 14:06:00 11434.51 36454.89 836.16
10/06/09 14:09:00 11436.30 36454.74 836.14
10/06/09 14:12:00 11435.73 36455.34 836.12
10/06/09 14:15:00 11437.52 36455.18 836.11
10/06/09 14:18:00 11439.32 36455.03 836.09
10/06/09 14:21:00 11438.75 36455.62 836.08
10/06/09 14:24:00 11440.54 36455.48 836.06
10/06/09 14:27:00 11439.96 36456.07 836.05
10/06/09 14:30:00 11441.76 36455.92 836.03
10/06/09 14:33:00 11441.18 36456.51 836.01
10/06/09 14:36:00 11442.98 36456.37 836.00
10/06/09 14:39:00 11442.40 36456.96 835.98
10/06/09 14:42:00 11444.19 36456.81 835.97
10/06/09 14:45:00 11443.61 36457.41 835.95
10/06/09 14:48:00 11445.42 36457.25 835.93
10/06/09 14:51:00 11444.83 36457.85 835.92
10/06/09 14:54:00 11446.63 36457.70 835.90
10/06/09 14:57:00 11446.05 36458.30 835.89
10/06/09 15:00:00 11447.85 36458.14 835.87
10/06/09 15:03:00 11449.65 36457.99 835.86
10/06/09 15:06:00 11449.07 36458.59 835.84
10/06/09 15:09:00 11450.87 36458.43 835.82
10/06/09 15:12:00 11450.29 36459.03 835.81
10/06/09 15:15:00 11452.08 36458.88 835.79
10/06/09 15:18:00 11451.50 36459.48 835.78
10/06/09 15:21:00 11453.31 36459.32 835.76
10/06/09 15:24:00 11452.73 36459.92 835.75
10/06/09 15:27:00 11454.53 36459.76 835.73
10/06/09 15:30:00 11453.95 36460.36 835.71
10/06/09 15:33:00 11455.74 36460.21 835.70
10/06/09 15:36:00 11455.16 36460.81 835.68
10/06/09 15:39:00 11456.96 36460.66 835.67
10/06/09 15:42:00 11456.38 36461.25 835.65
10/06/09 15:45:00 11458.18 36461.09 835.63
10/06/09 15:48:00 11459.97 36460.95 835.62
10/06/09 15:51:00 11459.39 36461.54 835.60
10/06/09 15:54:00 11461.19 36461.39 835.59
10/06/09 15:57:00 11460.61 36461.99 835.57
10/06/09 16:00:00 11462.41 36461.84 835.56
10/06/09 16:03:00 11461.83 36462.43 835.54
10/06/09 16:06:00 11463.63 36462.28 835.52
10/06/09 16:09:00 11463.05 36462.88 835.51
10/06/09 16:12:00 11464.85 36462.72 835.49
10/06/09 16:15:00 11464.27 36463.32 835.48
10/06/09 16:18:00 11466.07 36463.16 835.46
10/06/09 16:21:00 11465.49 36463.76 835.45
10/06/09 16:24:00 11467.29 36463.61 835.43
10/06/09 16:27:00 11466.71 36464.21 835.41
10/06/09 16:30:00 11468.50 36464.05 835.40
10/06/09 16:33:00 11470.29 36463.91 835.38
10/06/09 16:36:00 11469.71 36464.50 835.37
10/06/09 16:39:00 11471.52 36464.34 835.35
10/06/09 16:42:00 11470.94 36464.94 835.33
10/06/09 16:45:00 11472.74 36464.79 835.32
10/06/09 16:48:00 11472.15 36465.38 835.30
10/06/09 16:51:00 11473.95 36465.23 835.29
10/06/09 16:54:00 11473.37 36465.83 835.27
10/06/09 16:57:00 11475.17 36465.66 835.26
10/06/09 17:00:00 11474.59 36466.27 835.24
10/06/09 17:03:00 11476.39 36466.12 835.22
10/06/09 17:06:00 11475.81 36466.71 835.21
10/06/09 17:09:00 11477.60 36466.56 835.19
10/06/09 17:12:00 11477.02 36467.16 835.18
10/06/09 17:15:00 11478.83 36467.00 835.16
10/06/09 17:18:00 11480.62 36466.85 835.14
10/06/09 17:21:00 11480.04 36467.45 835.13
10/06/09 17:24:00 11481.84 36467.30 835.11
10/06/09 17:27:00 11481.26 36467.89 835.10
10/06/09 17:30:00 11483.06 36467.73 835.08
10/06/09 17:33:00 11482.48 36468.34 835.07
10/06/09 17:36:00 11484.28 36468.18 835.05
10/06/09 17:39:00 11483.70 36468.77 835.04
10/06/09 17:42:00 11485.49 36468.62 835.02
10/06/09 17:45:00 11484.92 36469.21 835.00
10/06/09 17:48:00 11486.72 36469.07 834.99
10/06/09 17:51:00 11486.14 36469.66 834.97
10/06/09 17:54:00 11487.94 36469.50 834.96
10/06/09 17:57:00 11487.36 36470.09 834.94
10/06/09 18:00:00 11489.15 36469.95 834.92
10/06/09 18:03:00 11490.95 36469.80 834.91
10/06/09 18:06:00 11490.37 36470.39 834.89
10/06/09 18:09:00 11492.17 36470.24 834.88
10/06/09 18:12:00 11491.58 36470.84 834.86
10/06/09 18:15:00 11493.39 36470.68 834.85
10/06/09 18:18:00 11492.81 36471.27 834.83
10/06/09 18:21:00 11494.61 36471.12 834.81
10/06/09 18:24:00 11494.03 36471.71 834.80
10/06/09 18:27:00 11495.82 36471.57 834.78
10/06/09 18:30:00 11495.24 36472.16 834.77
10/06/09 18:33:00 11497.04 36472.00 834.75
10/06/09 18:36:00 11496.46 36472.60 834.73
10/06/09 18:39:00 11498.26 36472.45 834.72
10/06/09 18:42:00 11497.68 36473.04 834.70
10/06/09 18:45:00 11499.48 36472.89 834.69
10/06/09 18:48:00 11501.28 36472.73 834.67
10/06/09 18:51:00 11500.70 36473.34 834.65
10/06/09 18:54:00 11502.50 36473.18 834.64
10/06/09 18:57:00 11501.92 36473.78 834.62
10/06/09 19:00:00 11503.71 36473.62 834.61
10/06/09 19:03:00 11503.13 36474.21 834.59
10/06/09 19:06:00 11504.93 36474.06 834.58
10/06/09 19:09:00 11504.35 36474.66 834.56
10/06/09 19:12:00 11506.15 36474.50 834.54
10/06/09 19:15:00 11505.57 36475.11 834.53
10/06/09 19:18:00 11507.36 36474.95 834.51
10/06/09 19:21:00 11506.79 36475.54 834.50
10/06/09 19:24:00 11508.59 36475.39 834.48
10/06/09 19:27:00 11508.00 36475.99 834.47
10/06/09 19:30:00 11509.80 36475.83 834.45
10/06/09 19:33:00 11511.60 36475.68 834.43
10/06/09 19:36:00 11511.02 36476.27 834.42
10/06/09 19:39:00 11512.82 36476.12 834.40
10/06/09 19:42:00 11512.24 36476.71 834.39
10/06/09 19:45:00 11514.04 36476.57 834.37
10/06/09 19:48:00 11513.46 36477.16 834.35
10/06/09 19:51:00 11515.26 36477.00 834.34
10/06/09 19:54:00 11514.67 36477.60 834.32
10/06/09 19:57:00 11516.47 36477.44 834.31
10/06/09 20:00:00 11515.89 36478.04 834.29
10/06/09 20:03:00 11517.69 36477.89 834.27
10/06/09 20:06:00 11517.11 36478.48 834.26
10/06/09 20:09:00 11518.91 36478.33 834.24
10/06/09 20:12:00 11518.33 36478.92 834.23
10/06/09 20:15:00 11520.13 36478.77 834.21
10/06/09 20:18:00 11521.93 36478.61 834.20
10/06/09 20:21:00 11521.34 36479.21 834.18
10/06/09 20:24:00 11523.14 36479.05 834.16
10/06/09 20:27:00 11522.57 36479.65 834.15
10/06/09 20:30:00 11524.37 36479.49 834.13
10/06/09 20:33:00 11523.79 36480.09 834.12
10/06/09 20:36:00 11525.58 36479.94 834.10
10/06/09 20:39:00 11525.01 36480.53 834.09
10/06/09 20:42:00 11526.80 36480.38 834.07
10/06/09 20:45:00 11526.23 36480.97 834.05
10/06/09 20:48:00 11528.03 36480.82 834.04
10/06/09 20:51:00 11527.45 36481.42 834.02
10/06/09 20:54:00 11529.24 36481.26 834.01
10/06/09 20:57:00 11528.66 36481.86 833.99
10/06/09 21:00:00 11530.46 36481.70 833.98
10/06/09 21:03:00 11532.26 36481.55 833.96
10/06/09 21:06:00 11531.68 36482.14 833.94
10/06/09 21:09:00 11533.47 36481.99 833.93
10/06/09 21:12:00 11532.89 36482.58 833.91
10/06/09 21:15:00 11534.69 36482.43 833.90
10/06/09 21:18:00 11534.11 36483.02 833.88
10/06/09 21:21:00 11535.91 36482.87 833.87
10/06/09 21:24:00 11535.33 36483.46 833.85
10/06/09 21:27:00 11537.12 36483.31 833.83
10/06/09 21:30:00 11536.54 36483.91 833.82
10/06/09 21:33:00 11538.35 36483.75 833.80
10/06/09 21:36:00 11537.76 36484.35 833.79
10/06/09 21:39:00 11539.57 36484.19 833.77
10/06/09 21:42:00 11538.99 36484.79 833.75
10/06/09 21:45:00 11540.78 36484.63 833.74
10/06/09 21:48:00 11542.58 36484.47 833.72
10/06/09 21:51:00 11542.00 36485.07 833.71
10/06/09 21:54:00 11543.80 36484.92 833.69
10/06/09 21:57:00 11543.22 36485.52 833.68
10/06/09 22:00:00 11545.02 36485.36 833.66
10/06/09 22:03:00 11544.44 36485.95 833.64
10/06/09 22:06:00 11546.24 36485.80 833.63
10/06/09 22:09:00 11545.66 36486.39 833.61
10/06/09 22:12:00 11547.46 36486.24 833.60
10/06/09 22:15:00 11546.88 36486.84 833.58
10/06/09 22:18:00 11548.67 36486.68 833.56
10/06/09 22:21:00 11548.09 36487.27 833.55
10/06/09 22:24:00 11549.89 36487.12 833.53
10/06/09 22:27:00 11549.31 36487.72 833.52
10/06/09 22:30:00 11551.11 36487.56 833.50
10/06/09 22:33:00 11552.91 36487.40 833.48
10/06/09 22:36:00 11552.33 36488.00 833.47
10/06/09 22:39:00 11554.13 36487.84 833.45
10/06/09 22:42:00 11553.55 36488.44 833.44
10/06/09 22:45:00 11555.34 36488.29 833.42
10/06/09 22:48:00 11554.76 36488.89 833.41
10/06/09 22:51:00 11556.57 36488.73 833.39
10/06/09 22:54:00 11555.99 36489.32 833.37
10/06/09 22:57:00 11557.78 36489.16 833.36
10/06/09 23:00:00 11557.20 36489.76 833.34
10/06/09 23:03:00 11559.00 36489.61 833.33
10/06/09 23:06:00 11558.42 36490.20 833.31
10/06/09 23:09:00 11560.22 36490.04 833.29
10/06/09 23:12:00 11559.64 36490.64 833.28
10/06/09 23:15:00 11561.44 36490.48 833.26
10/06/09 23:18:00 11563.23 36490.33 833.25
10/06/09 23:21:00 11562.65 36490.93 833.23
10/06/09 23:24:00 11564.46 36490.77 833.22
10/06/09 23:27:00 11563.88 36491.36 833.20
10/06/09 23:30:00 11565.68 36491.20 833.18
10/06/09 23:33:00 11565.10 36491.80 833.17
10/06/09 23:36:00 11566.89 36491.65 833.15
10/06/09 23:39:00 11566.31 36492.24 833.14
10/06/09 23:42:00 11568.11 36492.09 833.12
10/06/09 23:45:00 11567.53 36492.68 833.10
10/06/09 23:48:00 11569.33 36492.52 833.09
10/06/09 23:51:00 11568.75 36493.12 833.07
10/06/09 23:54:00 11570.54 36492.97 833.06
10/06/09 23:57:00 11569.96 36493.56 833.04
10/06/10 00:00:00 11571.76 36493.40 833.03
10/06/10 00:03:00 11573.57 36493.25 833.01
10/06/10 00:06:00 11572.98 36493.85 832.99
10/06/10 00:09:00 11574.79 36493.69 832.98
10/06/10 00:12:00 11574.21 36494.28 832.96
10/06/10 00:15:00 11576.00 36494.12 832.95
10/06/10 00:18:00 11575.42 36494.72 832.93
10/06/10 00:21:00 11577.21 36494.57 832.92
10/06/10 00:24:00 11576.63 36495.17 832.90
10/06/10 00:27:00 11578.44 36495.01 832.88
10/06/10 00:30:00 11577.86 36495.60 832.87
10/06/10 00:33:00 11579.65 36495.45 832.85
10/06/10 00:36:00 11579.08 36496.05 832.83
10/06/10 00:39:00 11580.87 36495.89 832.82
10/06/10 00:42:00 11580.29 36496.48 832.80
10/06/10 00:45:00 11582.09 36496.33 832.79
10/06/10 00:48:00 11583.90 36496.16 832.77
10/06/10 00:51:00 11583.32 36496.77 832.76
10/06/10 00:54:00 11585.11 36496.61 832.74
10/06/10 00:57:00 11584.53 36497.20 832.72
10/06/10 01:00:00 11586.33 36497.04 832.71
10/06/10 01:03:00 11585.75 36497.64 832.69
10/06/10 01:06:00 11587.55 36497.48 832.68
10/06/10 01:09:00 11586.97 36498.08 832.66
10/06/10 01:12:00 11588.77 36497.92 832.65
10/06/10 01:15:00 11588.19 36498.52 832.63
10/06/10 01:18:00 11589.99 36498.36 832.61
10/06/10 01:21:00 11589.40 36498.96 832.60
10/06/10 01:24:00 11591.21 36498.80 832.58
10/06/10 01:27:00 11590.63 36499.40 832.57
10/06/10 01:30:00 11592.42 36499.24 832.55
10/06/10 01:33:00 11594.22 36499.08 832.54
10/06/10 01:36:00 11593.64 36499.68 832.52
10/06/10 01:39:00 11595.44 36499.52 832.50
10/06/10 01:42:00 11594.85 36500.12 832.49
10/06/10 01:45:00 11596.66 36499.96 832.47
10/06/10 01:48:00 11596.08 36500.56 832.46
10/06/10 01:51:00 11597.88 36500.39 832.44
10/06/10 01:54:00 11597.29 36500.99 832.42
10/06/10 01:57:00 11599.09 36500.84 832.41
10/06/10 02:00:00 11598.51 36501.43 832.39
10/06/10 02:03:00 11600.31 36501.27 832.38
10/06/10 02:06:00 11599.73 36501.87 832.36
10/06/10 02:09:00 11601.54 36501.71 832.34
10/06/10 02:12:00 11600.95 36502.30 832.33
10/06/10 02:15:00 11602.75 36502.15 832.31
10/06/10 02:18:00 11604.54 36502.00 832.30
10/06/10 02:21:00 11603.97 36502.59 832.28
10/06/10 02:24:00 11605.77 36502.43 832.27
10/06/10 02:27:00 11605.19 36503.02 832.25
10/06/10 02:30:00 11606.99 36502.87 832.23
10/06/10 02:33:00 11606.41 36503.46 832.22
10/06/10 02:36:00 11608.21 36503.31 832.20
10/06/10 02:39:00 11607.63 36503.91 832.19
10/06/10 02:42:00 11609.43 36503.75 832.17
10/06/10 02:45:00 11608.85 36504.34 832.15
10/06/10 02:48:00 11610.64 36504.18 832.14
10/06/10 02:51:00 11610.06 36504.78 832.12
10/06/10 02:54:00 11611.86 36504.62 832.11
10/06/10 02:57:00 11611.28 36505.21 832.09
10/06/10 03:00:00 11613.08 36505.06 832.08
10/06/10 03:03:00 11614.88 36504.90 832.06
10/06/10 03:06:00 11614.30 36505.50 832.04
10/06/10 03:09:00 11616.10 36505.34 832.03
10/06/10 03:12:00 11615.52 36505.93 832.01
10/06/10 03:15:00 11617.31 36505.77 832.00
10/06/10 03:18:00 11616.73 36506.37 831.98
10/06/10 03:21:00 11618.54 36506.21 831.97
10/06/10 03:24:00 11617.95 36506.81 831.95
10/06/10 03:27:00 11619.75 36506.65 831.93
10/06/10 03:30:00 11619.17 36507.25 831.92
10/06/10 03:33:00 11620.97 36507.09 831.90
10/06/10 03:36:00 11620.39 36507.68 831.89
10/06/10 03:39:00 11622.19 36507.53 831.87
10/06/10 03:42:00 11621.61 36508.12 831.85
10/06/10 03:45:00 11623.41 36507.96 831.84
10/06/10 03:48:00 11625.21 36507.80 831.82
10/06/10 03:51:00 11624.63 36508.40 831.81
10/06/10 03:54:00 11626.42 36508.25 831.79
10/06/10 03:57:00 11625.84 36508.84 831.77
10/06/10 04:00:00 11627.64 36508.68 831.76
10/06/10 04:03:00 11627.06 36509.28 831.74
10/06/10 04:06:00 11628.87 36509.11 831.73
10/06/10 04:09:00 11628.28 36509.71 831.71
10/06/10 04:12:00 11630.08 36509.55 831.70
10/06/10 04:15:00 11629.50 36510.14 831.68
10/06/10 04:18:00 11631.30 36509.99 831.66
10/06/10 04:21:00 11630.72 36510.59 831.65
10/06/10 04:24:00 11632.52 36510.43 831.63
10/06/10 04:27:00 11631.94 36511.03 831.62
10/06/10 04:30:00 11633.73 36510.87 831.60
10/06/10 04:33:00 11635.54 36510.71 831.58
10/06/10 04:36:00 11634.96 36511.31 831.57
10/06/10 04:39:00 11636.75 36511.14 831.55
10/06/10 04:42:00 11636.17 36511.74 831.54
10/06/10 04:45:00 11637.97 36511.58 831.52
10/06/10 04:48:00 11637.39 36512.18 831.50
10/06/10 04:51:00 11639.19 36512.02 831.49
10/06/10 04:54:00 11638.61 36512.61 831.47
10/06/10 04:57:00 11640.41 36512.45 831.46
10/06/10 05:00:00 11639.83 36513.05 831.44
10/06/10 05:03:00 11641.63 36512.89 831.43
10/06/10 05:06:00 11641.04 36513.49 831.41
10/06/10 05:09:00 11642.84 36513.33 831.39
10/06/10 05:12:00 11642.26 36513.93 831.38
10/06/10 05:15:00 11644.06 36513.77 831.36
10/06/10 05:18:00 11645.86 36513.61 831.35
10/06/10 05:21:00 11645.29 36514.20 831.33
10/06/10 05:24:00 11647.08 36514.04 831.31
10/06/10 05:27:00 11646.50 36514.64 831.30
10/06/10 05:30:00 11648.30 36514.48 831.28
10/06/10 05:33:00 11647.72 36515.08 831.27
10/06/10 05:36:00 11649.52 36514.91 831.25
10/06/10 05:39:00 11648.94 36515.51 831.24
10/06/10 05:42:00 11650.74 36515.35 831.22
10/06/10 05:45:00 11650.16 36515.95 831.20
10/06/10 05:48:00 11651.96 36515.79 831.19
10/06/10 05:51:00 11651.38 36516.39 831.17
10/06/10 05:54:00 11653.18 36516.23 831.16
10/06/10 05:57:00 11652.60 36516.82 831.14
10/06/10 06:00:00 11654.39 36516.66 831.12
10/06/10 06:03:00 11656.19 36516.50 831.11
10/06/10 06:06:00 11655.62 36517.10 831.09
10/06/10 06:09:00 11657.41 36516.94 831.08
10/06/10 06:12:00 11656.83 36517.54 831.06
10/06/10 06:15:00 11658.62 36517.38 831.05
10/06/10 06:18:00 11658.04 36517.97 831.03
10/06/10 06:21:00 11659.85 36517.81 831.01
10/06/10 06:24:00 11659.27 36518.40 831.00
10/06/10 06:27:00 11661.07 36518.25 830.98
10/06/10 06:30:00 11660.49 36518.84 830.97
10/06/10 06:33:00 11662.28 36518.68 830.95
10/06/10 06:36:00 11661.70 36519.28 830.93
10/06/10 06:39:00 11663.51 36519.11 830.92
10/06/10 06:42:00 11662.92 36519.71 830.90
10/06/10 06:45:00 11664.73 36519.55 830.89
10/06/10 06:48:00 11666.52 36519.39 830.87
10/06/10 06:51:00 11665.94 36519.99 830.86
10/06/10 06:54:00 11667.74 36519.83 830.84
10/06/10 06:57:00 11667.16 36520.43 830.82
10/06/10 07:00:00 11668.96 36520.27 830.81
10/06/10 07:03:00 11668.38 36520.86 830.79
10/06/10 07:06:00 11670.17 36520.70 830.78
10/06/10 07:09:00 11669.59 36521.30 830.76
10/06/10 07:12:00 11671.40 36521.14 830.74
10/06/10 07:15:00 11670.82 36521.74 830.73
10/06/10 07:18:00 11672.61 36521.57 830.71
10/06/10 07:21:00 11672.04 36522.17 830.70
10/06/10 07:24:00 11673.83 36522.01 830.68
10/06/10 07:27:00 11673.25 36522.61 830.66
10/06/10 07:30:00 11675.05 36522.44 830.65
10/06/10 07:33:00 11676.85 36522.28 830.63
10/06/10 07:36:00 11676.27 36522.88 830.62
10/06/10 07:39:00 11678.08 36522.71 830.60
10/06/10 07:42:00 11677.50 36523.31 830.59
10/06/10 07:45:00 11679.29 36523.15 830.57
10/06/10 07:48:00 11678.71 36523.75 830.55
10/06/10 07:51:00 11680.51 36523.59 830.54
10/06/10 07:54:00 11679.93 36524.19 830.52
10/06/10 07:57:00 11681.72 36524.02 830.51
10/06/10 08:00:00 11681.14 36524.62 830.49
10/06/10 08:03:00 11682.95 36524.46 830.47
10/06/10 08:06:00 11682.37 36525.06 830.46
10/06/10 08:09:00 11684.16 36524.89 830.44
10/06/10 08:12:00 11683.58 36525.49 830.43
10/06/10 08:15:00 11685.38 36525.33 830.41
10/06/10 08:18:00 11687.18 36525.16 830.39
10/06/10 08:21:00 11686.60 36525.76 830.38
10/06/10 08:24:00 11688.40 36525.60 830.36
10/06/10 08:27:00 11687.82 36526.20 830.35
10/06/10 08:30:00 11689.62 36526.04 830.33
10/06/10 08:33:00 11689.04 36526.64 830.32
10/06/10 08:36:00 11690.84 36526.47 830.30
10/06/10 08:39:00 11690.26 36527.07 830.28
10/06/10 08:42:00 11692.06 36526.90 830.27
10/06/10 08:45:00 11691.48 36527.50 830.25
10/06/10 08:48:00 11693.27 36527.34 830.24
10/06/10 08:51:00 11692.69 36527.94 830.22
10/06/10 08:54:00 11694.50 36527.78 830.20
10/06/10 08:57:00 11693.92 36528.38 830.19
10/06/10 09:00:00 11695.71 36528.21 830.17
10/06/10 09:03:00 11697.51 36528.05 830.16
10/06/10 09:06:00 11696.93 36528.66 830.14
10/06/10 09:09:00 11698.73 36528.49 830.13
10/06/10 09:12:00 11698.15 36529.08 830.11
10/06/10 09:15:00 11699.95 36528.92 830.09
10/06/10 09:18:00 11699.37 36529.52 830.08
10/06/10 09:21:00 11701.17 36529.34 830.06
10/06/10 09:24:00 11700.59 36529.95 830.04
10/06/10 09:27:00 11702.39 36529.79 830.03
10/06/10 09:30:00 11701.81 36530.39 830.01
10/06/10 09:33:00 11703.61 36530.23 830.00
10/06/10 09:36:00 11703.02 36530.82 829.98
10/06/10 09:39:00 11704.83 36530.66 829.97
10/06/10 09:42:00 11704.25 36531.26 829.95
10/06/10 09:45:00 11706.04 36531.09 829.93
10/06/10 09:48:00 11707.84 36530.93 829.92
10/06/10 09:51:00 11707.26 36531.53 829.90
10/06/10 09:54:00 11709.06 36531.36 829.89
10/06/10 09:57:00 11708.48 36531.96 829.87
10/06/10 10:00:00 11710.28 36531.80 829.85
10/06/10 10:03:00 11709.70 36532.40 829.84
10/06/10 10:06:00 11711.50 36532.23 829.82
10/06/10 10:09:00 11710.92 36532.83 829.81
10/06/10 10:12:00 11712.72 36532.66 829.79
10/06/10 10:15:00 11712.14 36533.26 829.78
10/06/10 10:18:00 11713.94 36533.10 829.76
10/06/10 10:21:00 11713.36 36533.70 829.74
10/06/10 10:24:00 11715.16 36533.53 829.73
10/06/10 10:27:00 11714.58 36534.13 829.71
10/06/10 10:30:00 11716.38 36533.97 829.70
10/06/10 10:33:00 11718.17 36533.81 829.68
10/06/10 10:36:00 11717.59 36534.41 829.66
10/06/10 10:39:00 11719.40 36534.25 829.65
10/06/10 10:42:00 11718.82 36534.84 829.63
10/06/10 10:45:00 11720.61 36534.67 829.62
10/06/10 10:48:00 11720.03 36535.27 829.60
10/06/10 10:51:00 11721.83 36535.11 829.58
10/06/10 10:54:00 11721.25 36535.70 829.57
10/06/10 10:57:00 11723.05 36535.54 829.55
10/06/10 11:00:00 11722.47 36536.14 829.54
10/06/10 11:03:00 11724.27 36535.97 829.52
10/06/10 11:06:00 11723.69 36536.57 829.50
10/06/10 11:09:00 11725.49 36536.41 829.49
10/06/10 11:12:00 11724.91 36537.01 829.47
10/06/10 11:15:00 11726.71 36536.84 829.46
10/06/10 11:18:00 11728.51 36536.67 829.44
10/06/10 11:21:00 11727.93 36537.27 829.43
10/06/10 11:24:00 11729.72 36537.11 829.41
10/06/10 11:27:00 11729.14 36537.71 829.40
10/06/10 11:30:00 11730.94 36537.55 829.38
10/06/10 11:33:00 11730.36 36538.14 829.36
10/06/10 11:36:00 11732.16 36537.98 829.35
10/06/10 11:39:00 11731.58 36538.57 829.33
10/06/10 11:42:00 11733.38 36538.41 829.31
10/06/10 11:45:00 11732.80 36539.01 829.30
10/06/10 11:48:00 11734.60 36538.85 829.28
10/06/10 11:51:00 11734.02 36539.45 829.27
10/06/10 11:54:00 11735.82 36539.28 829.25
10/06/10 11:57:00 11735.24 36539.88 829.24
10/06/10 12:00:00 11737.04 36539.71 829.22
10/06/10 12:03:00 11738.84 36539.55 829.20
10/06/10 12:06:00 11738.26 36540.15 829.19
10/06/10 12:09:00 11740.06 36539.98 829.17
10/06/10 12:12:00 11739.48 36540.58 829.16
10/06/10 12:15:00 11741.27 36540.41 829.14
10/06/10 12:18:00 11740.69 36541.02 829.12
10/06/10 12:21:00 11742.50 36540.85 829.11
10/06/10 12:24:00 11741.92 36541.45 829.09
10/06/10 12:27:00 11743.71 36541.28 829.08
10/06/10 12:30:00 11743.13 36541.88 829.06
10/06/10 12:33:00 11744.93 36541.71 829.04
10/06/10 12:36:00 11744.35 36542.31 829.03
10/06/10 12:39:00 11746.15 36542.14 829.01
10/06/10 12:42:00 11745.58 36542.74 829.00
10/06/10 12:45:00 11747.37 36542.58 828.98
10/06/10 12:48:00 11749.16 36542.41 828.97
10/06/10 12:51:00 11748.58 36543.01 828.95
10/06/10 12:54:00 11750.39 36542.85 828.93
10/06/10 12:57:00 11749.80 36543.45 828.92
10/06/10 13:00:00 11751.60 36543.28 828.90
10/06/10 13:03:00 11751.02 36543.88 828.89
10/06/10 13:06:00 11752.83 36543.71 828.87
10/06/10 13:09:00 11752.24 36544.31 828.85
10/06/10 13:12:00 11754.04 36544.15 828.84
10/06/10 13:15:00 11753.46 36544.74 828.82
10/06/10 13:18:00 11755.26 36544.57 828.81
10/06/10 13:21:00 11754.68 36545.18 828.79
10/06/10 13:24:00 11756.49 36545.01 828.77
10/06/10 13:27:00 11755.90 36545.61 828.76
10/06/10 13:30:00 11757.70 36545.45 828.74
10/06/10 13:33:00 11759.49 36545.28 828.73
10/06/10 13:36:00 11758.91 36545.88 828.71
10/06/10 13:39:00 11760.72 36545.71 828.69
10/06/10 13:42:00 11760.14 36546.31 828.68
10/06/10 13:45:00 11761.94 36546.14 828.66
10/06/10 13:48:00 11761.36 36546.74 828.65
10/06/10 13:51:00 11763.15 36546.57 828.63
10/06/10 13:54:00 11762.57 36547.17 828.62
10/06/10 13:57:00 11764.37 36547.01 828.60
10/06/10 14:00:00 11763.79 36547.61 828.58
10/06/10 14:03:00 11765.60 36547.44 828.57
10/06/10 14:06:00 11765.02 36548.04 828.55
10/06/10 14:09:00 11766.82 36547.87 828.54
10/06/10 14:12:00 11766.23 36548.48 828.52
10/06/10 14:15:00 11768.03 36548.30 828.50
10/06/10 14:18:00 11769.84 36548.14 828.49
10/06/10 14:21:00 11769.25 36548.73 828.47
10/06/10 14:24:00 11771.05 36548.57 828.46
10/06/10 14:27:00 11770.47 36549.17 828.44
10/06/10 14:30:00 11772.27 36549.00 828.43
10/06/10 14:33:00 11771.69 36549.60 828.41
10/06/10 14:36:00 11773.48 36549.44 828.39
10/06/10 14:39:00 11772.90 36550.04 828.38
10/06/10 14:42:00 11774.71 36549.86 828.36
10/06/10 14:45:00 11774.13 36550.47 828.35
10/06/10 14:48:00 11775.93 36550.30 828.33
10/06/10 14:51:00 11775.34 36550.90 828.31
10/06/10 14:54:00 11777.14 36550.73 828.30
10/06/10 14:57:00 11776.56 36551.34 828.28
10/06/10 15:00:00 11778.36 36551.16 828.27
10/06/10 15:03:00 11780.16 36550.99 828.25
10/06/10 15:06:00 11779.58 36551.59 828.23
10/06/10 15:09:00 11781.38 36551.43 828.22
10/06/10 15:12:00 11780.80 36552.02 828.20
10/06/10 15:15:00 11782.60 36551.86 828.19
10/06/10 15:18:00 11782.02 36552.46 828.17
10/06/10 15:21:00 11783.82 36552.29 828.15
10/06/10 15:24:00 11783.24 36552.89 828.14
10/06/10 15:27:00 11785.04 36552.72 828.12
10/06/10 15:30:00 11784.46 36553.33 828.11
10/06/10 15:33:00 11786.26 36553.16 828.09
10/06/10 15:36:00 11785.68 36553.75 828.07
10/06/10 15:39:00 11787.48 36553.58 828.06
10/06/10 15:42:00 11786.90 36554.19 828.04
10/06/10 15:45:00 11788.69 36554.02 828.03
10/06/10 15:48:00 11790.50 36553.85 828.01
10/06/10 15:51:00 11789.92 36554.45 827.99
10/06/10 15:54:00 11791.72 36554.28 827.98
10/06/10 15:57:00 11791.14 36554.88 827.96
10/06/10 16:00:00 11792.94 36554.71 827.95
10/06/10 16:03:00 11792.36 36555.31 827.93
10/06/10 16:06:00 11794.16 36555.14 827.91
10/06/10 16:09:00 11793.57 36555.74 827.90
10/06/10 16:12:00 11795.38 36555.58 827.88
10/06/10 16:15:00 11794.79 36556.18 827.87
10/06/10 16:18:00 11796.59 36556.00 827.85
10/06/10 16:21:00 11796.00 36556.61 827.84
10/06/10 16:24:00 11797.81 36556.44 827.82
10/06/10 16:27:00 11797.23 36557.04 827.80
10/06/10 16:30:00 11799.03 36556.87 827.79
10/06/10 16:33:00 11800.82 36556.71 827.77
10/06/10 16:36:00 11800.24 36557.30 827.76
10/06/10 16:39:00 11802.05 36557.13 827.74
10/06/10 16:42:00 11801.47 36557.73 827.72
10/06/10 16:45:00 11803.27 36557.56 827.71
10/06/10 16:48:00 11802.69 36558.16 827.69
10/06/10 16:51:00 11804.49 36557.99 827.68
10/06/10 16:54:00 11803.90 36558.60 827.66
10/06/10 16:57:00 11805.71 36558.43 827.64
10/06/10 17:00:00 11805.12 36559.03 827.63
10/06/10 17:03:00 11806.92 36558.86 827.61
10/06/10 17:06:00 11806.34 36559.46 827.60
10/06/10 17:09:00 11808.14 36559.29 827.58
10/06/10 17:12:00 11807.56 36559.89 827.57
10/06/10 17:15:00 11809.36 36559.71 827.55
10/06/10 17:18:00 11811.16 36559.55 827.53
10/06/10 17:21:00 11810.58 36560.15 827.52
10/06/10 17:24:00 11812.38 36559.98 827.50
10/06/10 17:27:00 11811.80 36560.58 827.49
10/06/10 17:30:00 11813.60 36560.41 827.47
10/06/10 17:33:00 11813.02 36561.00 827.45
10/06/10 17:36:00 11814.81 36560.84 827.44
10/06/10 17:39:00 11814.23 36561.44 827.42
10/06/10 17:42:00 11816.04 36561.28 827.41
10/06/10 17:45:00 11815.45 36561.88 827.39
10/06/10 17:48:00 11817.26 36561.70 827.37
10/06/10 17:51:00 11816.68 36562.30 827.36
10/06/10 17:54:00 11818.47 36562.13 827.34
10/06/10 17:57:00 11817.89 36562.74 827.33
10/06/10 18:00:00 11819.70 36562.56 827.31
10/06/10 18:03:00 11821.50 36562.39 827.29
10/06/10 18:06:00 11820.92 36562.99 827.28
10/06/10 18:09:00 11822.71 36562.82 827.26
10/06/10 18:12:00 11822.13 36563.42 827.25
10/06/10 18:15:00 11823.93 36563.25 827.23
10/06/10 18:18:00 11823.35 36563.86 827.21
10/06/10 18:21:00 11825.15 36563.68 827.20
10/06/10 18:24:00 11824.57 36564.29 827.18
10/06/10 18:27:00 11826.37 36564.11 827.17
10/06/10 18:30:00 11825.79 36564.71 827.15
10/06/10 18:33:00 11827.59 36564.55 827.14
10/06/10 18:36:00 11827.01 36565.14 827.12
10/06/10 18:39:00 11828.81 36564.97 827.10
10/06/10 18:42:00 11828.23 36565.57 827.09
10/06/10 18:45:00 11830.03 36565.40 827.07
10/06/10 18:48:00 11831.83 36565.23 827.06
10/06/10 18:51:00 11831.25 36565.84 827.04
10/06/10 18:54:00 11833.04 36565.66 827.02
10/06/10 18:57:00 11832.46 36566.27 827.01
10/06/10 19:00:00 11834.26 36566.10 826.99
10/06/10 19:03:00 11833.68 36566.70 826.98
10/06/10 19:06:00 11835.49 36566.52 826.96
10/06/10 19:09:00 11834.91 36567.12 826.94
10/06/10 19:12:00 11836.71 36566.95 826.93
10/06/10 19:15:00 11836.12 36567.56 826.91
10/06/10 19:18:00 11837.92 36567.38 826.90
10/06/10 19:21:00 11837.34 36567.98 826.88
10/06/10 19:24:00 11839.15 36567.81 826.86
10/06/10 19:27:00 11838.56 36568.41 826.85
10/06/10 19:30:00 11840.36 36568.24 826.83
10/06/10 19:33:00 11842.16 36568.07 826.82
10/06/10 19:36:00 11841.58 36568.68 826.80
10/06/10 19:39:00 11843.38 36568.51 826.78
10/06/10 19:42:00 11842.80 36569.11 826.77
10/06/10 19:45:00 11844.60 36568.93 826.75
10/06/10 19:48:00 11844.02 36569.54 826.74
10/06/10 19:51:00 11845.82 36569.36 826.72
10/06/10 19:54:00 11845.24 36569.96 826.71
10/06/10 19:57:00 11847.04 36569.80 826.69
10/06/10 20:00:00 11846.46 36570.39 826.67
10/06/10 20:03:00 11848.25 36570.22 826.66
10/06/10 20:06:00 11847.67 36570.82 826.64
10/06/10 20:09:00 11849.47 36570.65 826.63
10/06/10 20:12:00 11848.89 36571.25 826.61
10/06/10 20:15:00 11850.70 36571.08 826.59
10/06/10 20:18:00 11852.50 36570.91 826.58
10/06/10 20:21:00 11851.91 36571.51 826.56
10/06/10 20:24:00 11853.72 36571.33 826.55
10/06/10 20:27:00 11853.14 36571.93 826.53
10/06/10 20:30:00 11854.94 36571.77 826.51
10/06/10 20:33:00 11854.35 36572.37 826.50
10/06/10 20:36:00 11856.15 36572.20 826.48
10/06/10 20:39:00 11855.57 36572.79 826.47
10/06/10 20:42:00 11857.37 36572.63 826.45
10/06/10 20:45:00 11856.79 36573.23 826.43
10/06/10 20:48:00 11858.59 36573.05 826.42
10/06/10 20:51:00 11858.00 36573.66 826.40
10/06/10 20:54:00 11859.81 36573.48 826.39
10/06/10 20:57:00 11859.23 36574.08 826.37
10/06/10 21:00:00 11861.03 36573.91 826.36
10/06/10 21:03:00 11862.82 36573.74 826.34
10/06/10 21:06:00 11862.24 36574.34 826.32
10/06/10 21:09:00 11864.05 36574.17 826.31
10/06/10 21:12:00 11863.47 36574.77 826.29
10/06/10 21:15:00 11865.27 36574.60 826.27
10/06/10 21:18:00 11864.69 36575.20 826.26
10/06/10 21:21:00 11866.48 36575.02 826.24
10/06/10 21:24:00 11865.90 36575.63 826.23
10/06/10 21:27:00 11867.71 36575.45 826.21
10/06/10 21:30:00 11867.13 36576.06 826.20
10/06/10 21:33:00 11868.93 36575.88 826.18
10/06/10 21:36:00 11868.35 36576.48 826.16
10/06/10 21:39:00 11870.14 36576.32 826.15
10/06/10 21:42:00 11869.56 36576.91 826.13
10/06/10 21:45:00 11871.36 36576.74 826.12
10/06/10 21:48:00 11873.16 36576.57 826.10
10/06/10 21:51:00 11872.58 36577.17 826.08
10/06/10 21:54:00 11874.38 36576.99 826.07
10/06/10 21:57:00 11873.80 36577.60 826.05
10/06/10 22:00:00 11875.60 36577.43 826.04
10/06/10 22:03:00 11875.02 36578.03 826.02
10/06/10 22:06:00 11876.83 36577.85 826.00
10/06/10 22:09:00 11876.24 36578.45 825.99
10/06/10 22:12:00 11878.04 36578.29 825.97
10/06/10 22:15:00 11877.46 36578.88 825.96
10/06/10 22:18:00 11879.26 36578.71 825.94
10/06/10 22:21:00 11878.68 36579.30 825.92
10/06/10 22:24:00 11880.48 36579.14 825.91
10/06/10 22:27:00 11879.89 36579.74 825.89
10/06/10 22:30:00 11881.70 36579.56 825.88
10/06/10 22:33:00 11883.50 36579.39 825.86
10/06/10 22:36:00 11882.92 36580.00 825.84
10/06/10 22:39:00 11884.71 36579.82 825.83
10/06/10 22:42:00 11884.13 36580.42 825.81
10/06/10 22:45:00 11885.94 36580.25 825.80
10/06/10 22:48:00 11885.35 36580.85 825.78
10/06/10 22:51:00 11887.16 36580.68 825.76
10/06/10 22:54:00 11886.58 36581.28 825.75
10/06/10 22:57:00 11888.37 36581.11 825.73
10/06/10 23:00:00 11887.79 36581.71 825.72
10/06/10 23:03:00 11889.59 36581.53 825.70
10/06/10 23:06:00 11889.00 36582.14 825.69
10/06/10 23:09:00 11890.81 36581.96 825.67
10/06/10 23:12:00 11890.23 36582.56 825.65
10/06/10 23:15:00 11892.03 36582.39 825.64
10/06/10 23:18:00 11893.84 36582.21 825.62
10/06/10 23:21:00 11893.25 36582.82 825.60
10/06/10 23:24:00 11895.06 36582.64 825.59
10/06/10 23:27:00 11894.47 36583.24 825.57
10/06/10 23:30:00 11896.27 36583.07 825.56
10/06/10 23:33:00 11895.69 36583.67 825.54
10/06/10 23:36:00 11897.49 36583.50 825.53
10/06/10 23:39:00 11896.91 36584.10 825.51
10/06/10 23:42:00 11898.71 36583.93 825.49
10/06/10 23:45:00 11898.13 36584.53 825.48
10/06/10 23:48:00 11899.93 36584.36 825.46
10/06/10 23:51:00 11899.34 36584.96 825.45
10/06/10 23:54:00 11901.15 36584.78 825.43
10/06/10 23:57:00 11900.56 36585.38 825.41
10/06/11 00:00:00 11902.37 36585.21 825.40
10/06/11 00:03:00 11904.16 36585.04 825.38
10/06/11 00:06:00 11903.58 36585.64 825.37
10/06/11 00:09:00 11905.39 36585.46 825.35
10/06/11 00:12:00 11904.80 36586.06 825.33
10/06/11 00:15:00 11906.61 36585.89 825.32
10/06/11 00:18:00 11906.03 36586.49 825.30
10/06/11 00:21:00 11907.83 36586.32 825.29
10/06/11 00:24:00 11907.24 36586.92 825.27
10/06/11 00:27:00 11909.04 36586.75 825.25
10/06/11 00:30:00 11908.46 36587.34 825.24
10/06/11 00:33:00 11910.26 36587.18 825.22
10/06/11 00:36:00 11909.68 36587.78 825.21
10/06/11 00:39:00 11911.48 36587.60 825.19
10/06/11 00:42:00 11910.90 36588.20 825.18
10/06/11 00:45:00 11912.70 36588.03 825.16
10/06/11 00:48:00 11914.50 36587.86 825.14
10/06/11 00:51:00 11913.91 36588.46 825.13
10/06/11 00:54:00 11915.73 36588.27 825.11
10/06/11 00:57:00 11915.14 36588.88 825.10
10/06/11 01:00:00 11916.94 36588.70 825.08
10/06/11 01:03:00 11916.35 36589.31 825.06
10/06/11 01:06:00 11918.15 36589.14 825.05
10/06/11 01:09:00 11917.57 36589.73 825.03
10/06/11 01:12:00 11919.38 36589.56 825.02
10/06/11 01:15:00 11918.80 36590.16 825.00
10/06/11 01:18:00 11920.60 36589.98 824.98
10/06/11 01:21:00 11920.02 36590.58 824.97
10/06/11 01:24:00 11921.81 36590.41 824.95
10/06/11 01:27:00 11921.23 36591.01 824.94
10/06/11 01:30:00 11923.04 36590.84 824.92
10/06/11 01:33:00 11924.84 36590.66 824.90
10/06/11 01:36:00 11924.25 36591.27 824.89
10/06/11 01:39:00 11926.05 36591.09 824.87
10/06/11 01:42:00 11925.47 36591.70 824.86
10/06/11 01:45:00 11927.28 36591.52 824.84
10/06/11 01:48:00 11926.69 36592.12 824.82
10/06/11 01:51:00 11928.50 36591.94 824.81
10/06/11 01:54:00 11927.92 36592.54 824.79
10/06/11 01:57:00 11929.72 36592.37 824.78
10/06/11 02:00:00 11929.13 36592.97 824.76
10/06/11 02:03:00 11930.93 36592.80 824.74
10/06/11 02:06:00 11930.35 36593.39 824.73
10/06/11 02:09:00 11932.15 36593.22 824.71
10/06/11 02:12:00 11931.57 36593.82 824.70
10/06/11 02:15:00 11933.37 36593.64 824.68
10/06/11 02:18:00 11935.17 36593.48 824.67
10/06/11 02:21:00 11934.59 36594.07 824.65
10/06/11 02:24:00 11936.39 36593.90 824.63
10/06/11 02:27:00 11935.81 36594.50 824.62
10/06/11 02:30:00 11937.61 36594.32 824.60
10/06/11 02:33:00 11937.02 36594.93 824.58
10/06/11 02:36:00 11938.83 36594.76 824.57
10/06/11 02:39:00 11938.25 36595.35 824.55
10/06/11 02:42:00 11940.05 36595.18 824.54
10/06/11 02:45:00 11939.47 36595.78 824.52
10/06/11 02:48:00 11941.26 36595.61 824.50
10/06/11 02:51:00 11940.68 36596.20 824.49
10/06/11 02:54:00 11942.49 36596.03 824.47
10/06/11 02:57:00 11941.91 36596.62 824.46
10/06/11 03:00:00 11943.71 36596.46 824.44
10/06/11 03:03:00 11945.51 36596.28 824.43
10/06/11 03:06:00 11944.92 36596.88 824.41
10/06/11 03:09:00 11946.73 36596.71 824.39
10/06/11 03:12:00 11946.14 36597.31 824.38
10/06/11 03:15:00 11947.94 36597.14 824.36
10/06/11 03:18:00 11947.36 36597.73 824.35
10/06/11 03:21:00 11949.17 36597.56 824.33
10/06/11 03:24:00 11948.58 36598.16 824.31
10/06/11 03:27:00 11950.39 36597.98 824.30
10/06/11 03:30:00 11949.80 36598.58 824.28
10/06/11 03:33:00 11951.60 36598.41 824.27
10/06/11 03:36:00 11951.02 36599.01 824.25
10/06/11 03:39:00 11952.82 36598.84 824.23
10/06/11 03:42:00 11952.24 36599.43 824.22
10/06/11 03:45:00 11954.04 36599.26 824.20
10/06/11 03:48:00 11955.84 36599.09 824.19
10/06/11 03:51:00 11955.26 36599.69 824.17
10/06/11 03:54:00 11957.06 36599.52 824.15
10/06/11 03:57:00 11956.48 36600.11 824.14
10/06/11 04:00:00 11958.28 36599.94 824.12
10/06/11 04:03:00 11957.70 36600.54 824.11
10/06/11 04:06:00 11959.50 36600.36 824.09
10/06/11 04:09:00 11958.92 36600.96 824.07
10/06/11 04:12:00 11960.72 36600.79 824.06
10/06/11 04:15:00 11960.14 36601.39 824.04
10/06/11 04:18:00 11961.95 36601.21 824.03
10/06/11 04:21:00 11961.36 36601.81 824.01
10/06/11 04:24:00 11963.16 36601.64 823.99
10/06/11 04:27:00 11962.57 36602.24 823.98
10/06/11 04:30:00 11964.37 36602.06 823.96
10/06/11 04:33:00 11966.18 36601.89 823.95
10/06/11 04:36:00 11965.60 36602.48 823.93
10/06/11 04:39:00 11967.40 36602.30 823.91
10/06/11 04:42:00 11966.81 36602.91 823.90
10/06/11 04:45:00 11968.62 36602.73 823.88
10/06/11 04:48:00 11968.03 36603.34 823.87
10/06/11 04:51:00 11969.83 36603.16 823.85
10/06/11 04:54:00 11969.25 36603.76 823.83
10/06/11 04:57:00 11971.05 36603.59 823.82
10/06/11 05:00:00 11970.47 36604.19 823.80
10/06/11 05:03:00 11972.28 36604.02 823.79
10/06/11 05:06:00 11971.69 36604.62 823.77
10/06/11 05:09:00 11973.49 36604.43 823.75
10/06/11 05:12:00 11972.91 36605.04 823.74
10/06/11 05:15:00 11974.71 36604.86 823.72
10/06/11 05:18:00 11976.52 36604.68 823.71
10/06/11 05:21:00 11975.94 36605.29 823.69
10/06/11 05:24:00 11977.73 36605.11 823.67
10/06/11 05:27:00 11977.15 36605.71 823.66
10/06/11 05:30:00 11978.95 36605.53 823.64
10/06/11 05:33:00 11978.37 36606.14 823.63
10/06/11 05:36:00 11980.17 36605.96 823.61
10/06/11 05:39:00 11979.59 36606.56 823.59
10/06/11 05:42:00 11981.39 36606.38 823.58
10/06/11 05:45:00 11980.81 36606.98 823.56
10/06/11 05:48:00 11982.62 36606.80 823.55
10/06/11 05:51:00 11982.03 36607.40 823.53
10/06/11 05:54:00 11983.83 36607.23 823.51
10/06/11 05:57:00 11983.25 36607.83 823.50
10/06/11 06:00:00 11985.04 36607.65 823.48
10/06/11 06:03:00 11986.85 36607.48 823.47
10/06/11 06:06:00 11986.27 36608.08 823.45
10/06/11 06:09:00 11988.07 36607.90 823.43
10/06/11 06:12:00 11987.49 36608.51 823.42
10/06/11 06:15:00 11989.29 36608.32 823.40
10/06/11 06:18:00 11988.70 36608.93 823.39
10/06/11 06:21:00 11990.51 36608.75 823.37
10/06/11 06:24:00 11989.92 36609.36 823.36
10/06/11 06:27:00 11991.73 36609.18 823.34
10/06/11 06:30:00 11991.14 36609.78 823.32
10/06/11 06:33:00 11992.95 36609.60 823.31
10/06/11 06:36:00 11992.37 36610.20 823.29
10/06/11 06:39:00 11994.17 36610.02 823.28
10/06/11 06:42:00 11993.58 36610.63 823.26
10/06/11 06:45:00 11995.39 36610.45 823.24
10/06/11 06:48:00 11997.19 36610.27 823.23
10/06/11 06:51:00 11996.60 36610.87 823.21
10/06/11 06:54:00 11998.41 36610.69 823.20
10/06/11 06:57:00 11997.82 36611.30 823.18
10/06/11 07:00:00 11999.62 36611.12 823.16
10/06/11 07:03:00 11999.04 36611.72 823.15
10/06/11 07:06:00 12000.85 36611.54 823.13
10/06/11 07:09:00 12000.26 36612.15 823.12
10/06/11 07:12:00 12002.07 36611.96 823.10
10/06/11 07:15:00 12001.48 36612.57 823.08
10/06/11 07:18:00 12003.28 36612.39 823.07
10/06/11 07:21:00 12002.70 36612.99 823.05
10/06/11 07:24:00 12004.50 36612.82 823.04
10/06/11 07:27:00 12003.92 36613.42 823.02
10/06/11 07:30:00 12005.72 36613.23 823.00
10/06/11 07:33:00 12007.52 36613.06 822.99
10/06/11 07:36:00 12006.94 36613.66 822.97
10/06/11 07:39:00 12008.74 36613.48 822.96
10/06/11 07:42:00 12008.16 36614.09 822.94
10/06/11 07:45:00 12009.96 36613.91 822.92
10/06/11 07:48:00 12009.38 36614.51 822.91
10/06/11 07:51:00 12011.18 36614.33 822.89
10/06/11 07:54:00 12010.60 36614.93 822.88
10/06/11 07:57:00 12012.40 36614.75 822.86
10/06/11 08:00:00 12011.82 36615.35 822.84
10/06/11 08:03:00 12013.62 36615.17 822.83
10/06/11 08:06:00 12013.04 36615.78 822.81
10/06/11 08:09:00 12014.84 36615.60 822.80
10/06/11 08:12:00 12014.25 36616.20 822.78
10/06/11 08:15:00 12016.06 36616.02 822.76
10/06/11 08:18:00 12017.86 36615.84 822.75
10/06/11 08:21:00 12017.28 36616.45 822.73
10/06/11 08:24:00 12019.08 36616.26 822.72
10/06/11 08:27:00 12018.50 36616.86 822.70
10/06/11 08:30:00 12020.30 36616.69 822.69
10/06/11 08:33:00 12019.72 36617.29 822.67
10/06/11 08:36:00 12021.52 36617.11 822.65
10/06/11 08:39:00 12020.93 36617.71 822.64
10/06/11 08:42:00 12022.73 36617.54 822.62
10/06/11 08:45:00 12022.15 36618.14 822.61
10/06/11 08:48:00 12023.96 36617.96 822.59
10/06/11 08:51:00 12023.37 36618.56 822.57
10/06/11 08:54:00 12025.18 36618.38 822.56
10/06/11 08:57:00 12024.59 36618.98 822.54
10/06/11 09:00:00 12026.39 36618.80 822.52
10/06/11 09:03:00 12028.20 36618.62 822.51
10/06/11 09:06:00 12027.61 36619.23 822.49
10/06/11 09:09:00 12029.42 36619.04 822.48
10/06/11 09:12:00 12028.83 36619.65 822.46
10/06/11 09:15:00 12030.64 36619.47 822.45
10/06/11 09:18:00 12030.05 36620.07 822.43
10/06/11 09:21:00 12031.86 36619.89 822.41
10/06/11 09:24:00 12031.27 36620.50 822.40
10/06/11 09:27:00 12033.07 36620.32 822.38
10/06/11 09:30:00 12032.48 36620.92 822.36
10/06/11 09:33:00 12034.30 36620.74 822.35
10/06/11 09:36:00 12033.71 36621.34 822.33
10/06/11 09:39:00 12035.52 36621.16 822.32
10/06/11 09:42:00 12034.93 36621.76 822.30
10/06/11 09:45:00 12036.73 36621.58 822.28
10/06/11 09:48:00 12038.54 36621.40 822.27
10/06/11 09:51:00 12037.96 36622.00 822.25
10/06/11 09:54:00 12039.76 36621.82 822.24
10/06/11 09:57:00 12039.17 36622.43 822.22
10/06/11 10:00:00 12040.97 36622.25 822.20
10/06/11 10:03:00 12040.39 36622.85 822.19
10/06/11 10:06:00 12042.19 36622.67 822.17
10/06/11 10:09:00 12041.61 36623.27 822.16
10/06/11 10:12:00 12043.42 36623.09 822.14
10/06/11 10:15:00 12042.83 36623.69 822.12
10/06/11 10:18:00 12044.63 36623.51 822.11
10/06/11 10:21:00 12044.04 36624.12 822.09
10/06/11 10:24:00 12045.85 36623.93 822.08
10/06/11 10:27:00 12045.27 36624.54 822.06
10/06/11 10:30:00 12047.07 36624.36 822.04
10/06/11 10:33:00 12048.88 36624.18 822.03
10/06/11 10:36:00 12048.29 36624.78 822.01
10/06/11 10:39:00 12050.09 36624.60 822.00
10/06/11 10:42:00 12049.51 36625.20 821.98
10/06/11 10:45:00 12051.31 36625.02 821.96
10/06/11 10:48:00 12050.72 36625.62 821.95
10/06/11 10:51:00 12052.53 36625.44 821.93
10/06/11 10:54:00 12051.94 36626.05 821.92
10/06/11 10:57:00 12053.76 36625.86 821.90
10/06/11 11:00:00 12053.17 36626.47 821.88
10/06/11 11:03:00 12054.97 36626.29 821.87
10/06/11 11:06:00 12054.39 36626.88 821.85
10/06/11 11:09:00 12056.19 36626.71 821.84
10/06/11 11:12:00 12055.60 36627.32 821.82
10/06/11 11:15:00 12057.41 36627.13 821.81
10/06/11 11:18:00 12059.21 36626.95 821.79
10/06/11 11:21:00 12058.62 36627.55 821.77
10/06/11 11:24:00 12060.43 36627.37 821.76
10/06/11 11:27:00 12059.85 36627.97 821.74
10/06/11 11:30:00 12061.65 36627.79 821.73
10/06/11 11:33:00 12061.06 36628.40 821.71
10/06/11 11:36:00 12062.86 36628.21 821.69
10/06/11 11:39:00 12062.28 36628.82 821.68
10/06/11 11:42:00 12064.09 36628.64 821.66
10/06/11 11:45:00 12063.50 36629.24 821.64
10/06/11 11:48:00 12065.31 36629.05 821.63
10/06/11 11:51:00 12064.72 36629.66 821.61
10/06/11 11:54:00 12066.53 36629.48 821.60
10/06/11 11:57:00 12065.94 36630.08 821.58
10/06/11 12:00:00 12067.75 36629.90 821.56
10/06/11 12:03:00 12069.55 36629.71 821.55
10/06/11 12:06:00 12068.97 36630.32 821.53
10/06/11 12:09:00 12070.77 36630.14 821.52
10/06/11 12:12:00 12070.18 36630.75 821.50
10/06/11 12:15:00 12071.99 36630.55 821.48
10/06/11 12:18:00 12071.40 36631.16 821.47
10/06/11 12:21:00 12073.21 36630.98 821.45
10/06/11 12:24:00 12072.62 36631.58 821.44
10/06/11 12:27:00 12074.42 36631.40 821.42
10/06/11 12:30:00 12073.84 36632.00 821.40
10/06/11 12:33:00 12075.64 36631.82 821.39
10/06/11 12:36:00 12075.06 36632.43 821.37
10/06/11 12:39:00 12076.87 36632.24 821.36
10/06/11 12:42:00 12076.29 36632.84 821.34
10/06/11 12:45:00 12078.08 36632.66 821.32
10/06/11 12:48:00 12079.89 36632.48 821.31
10/06/11 12:51:00 12079.30 36633.08 821.29
10/06/11 12:54:00 12081.11 36632.90 821.28
10/06/11 12:57:00 12080.52 36633.50 821.26
10/06/11 13:00:00 12082.33 36633.32 821.24
10/06/11 13:03:00 12081.74 36633.93 821.23
10/06/11 13:06:00 12083.55 36633.75 821.21
10/06/11 13:09:00 12082.96 36634.36 821.20
10/06/11 13:12:00 12084.76 36634.16 821.18
10/06/11 13:15:00 12084.17 36634.77 821.16
10/06/11 13:18:00 12085.98 36634.59 821.15
10/06/11 13:21:00 12085.40 36635.19 821.13
10/06/11 13:24:00 12087.21 36635.00 821.12
10/06/11 13:27:00 12086.62 36635.61 821.10
10/06/11 13:30:00 12088.42 36635.43 821.08
10/06/11 13:33:00 12090.22 36635.25 821.07
10/06/11 13:36:00 12089.64 36635.85 821.05
10/06/11 13:39:00 12091.44 36635.66 821.04
10/06/11 13:42:00 12090.86 36636.27 821.02
10/06/11 13:45:00 12092.66 36636.08 821.00
10/06/11 13:48:00 12092.08 36636.69 820.99
10/06/11 13:51:00 12093.88 36636.51 820.97
10/06/11 13:54:00 12093.30 36637.11 820.96
10/06/11 13:57:00 12095.10 36636.93 820.94
10/06/11 14:00:00 12094.52 36637.53 820.92
10/06/11 14:03:00 12096.32 36637.34 820.91
10/06/11 14:06:00 12095.73 36637.95 820.89
10/06/11 14:09:00 12097.54 36637.77 820.88
10/06/11 14:12:00 12096.96 36638.37 820.86
10/06/11 14:15:00 12098.76 36638.19 820.84
10/06/11 14:18:00 12100.56 36638.00 820.83
10/06/11 14:21:00 12099.97 36638.61 820.81
10/06/11 14:24:00 12101.78 36638.42 820.80
10/06/11 14:27:00 12101.20 36639.03 820.78
10/06/11 14:30:00 12103.00 36638.84 820.76
10/06/11 14:33:00 12102.42 36639.45 820.75
10/06/11 14:36:00 12104.22 36639.26 820.73
10/06/11 14:39:00 12103.63 36639.87 820.72
10/06/11 14:42:00 12105.44 36639.68 820.70
10/06/11 14:45:00 12104.86 36640.29 820.68
10/06/11 14:48:00 12106.66 36640.10 820.67
10/06/11 14:51:00 12106.08 36640.71 820.65
10/06/11 14:54:00 12107.88 36640.53 820.64
10/06/11 14:57:00 12107.29 36641.13 820.62
10/06/11 15:00:00 12109.10 36640.94 820.60
10/06/11 15:03:00 12110.90 36640.76 820.59
10/06/11 15:06:00 12110.31 36641.37 820.57
10/06/11 15:09:00 12112.12 36641.18 820.56
10/06/11 15:12:00 12111.53 36641.78 820.54
10/06/11 15:15:00 12113.34 36641.60 820.52
10/06/11 15:18:00 12112.76 36642.20 820.51
10/06/11 15:21:00 12114.56 36642.02 820.49
10/06/11 15:24:00 12113.97 36642.62 820.48
10/06/11 15:27:00 12115.78 36642.43 820.46
10/06/11 15:30:00 12115.20 36643.04 820.44
10/06/11 15:33:00 12117.00 36642.86 820.43
10/06/11 15:36:00 12116.42 36643.46 820.41
10/06/11 15:39:00 12118.21 36643.28 820.40
10/06/11 15:42:00 12117.63 36643.88 820.38
10/06/11 15:45:00 12119.44 36643.69 820.36
10/06/11 15:48:00 12121.25 36643.51 820.35
10/06/11 15:51:00 12120.66 36644.11 820.33
10/06/11 15:54:00 12122.46 36643.93 820.31
10/06/11 15:57:00 12121.87 36644.53 820.30
10/06/11 16:00:00 12123.68 36644.35 820.28
10/06/11 16:03:00 12123.09 36644.96 820.27
10/06/11 16:06:00 12124.90 36644.77 820.25
10/06/11 16:09:00 12124.32 36645.38 820.24
10/06/11 16:12:00 12126.12 36645.19 820.22
10/06/11 16:15:00 12125.53 36645.80 820.20
10/06/11 16:18:00 12127.34 36645.61 820.19
10/06/11 16:21:00 12126.75 36646.21 820.17
10/06/11 16:24:00 12128.56 36646.03 820.15
10/06/11 16:27:00 12127.97 36646.63 820.14
10/06/11 16:30:00 12129.77 36646.45 820.12
10/06/11 16:33:00 12131.58 36646.26 820.11
10/06/11 16:36:00 12131.00 36646.87 820.09
10/06/11 16:39:00 12132.80 36646.68 820.07
10/06/11 16:42:00 12132.22 36647.29 820.06
10/06/11 16:45:00 12134.02 36647.10 820.04
10/06/11 16:48:00 12133.43 36647.71 820.03
10/06/11 16:51:00 12135.24 36647.52 820.01
10/06/11 16:54:00 12134.66 36648.12 819.99
10/06/11 16:57:00 12136.46 36647.93 819.98
10/06/11 17:00:00 12135.88 36648.54 819.96
10/06/11 17:03:00 12137.68 36648.36 819.95
10/06/11 17:06:00 12137.09 36648.96 819.93
10/06/11 17:09:00 12138.89 36648.78 819.91
10/06/11 17:12:00 12138.31 36649.38 819.90
10/06/11 17:15:00 12140.11 36649.19 819.88
10/06/11 17:18:00 12141.92 36649.00 819.87
10/06/11 17:21:00 12141.33 36649.61 819.85
10/06/11 17:24:00 12143.14 36649.42 819.83
10/06/11 17:27:00 12142.55 36650.03 819.82
10/06/11 17:30:00 12144.35 36649.85 819.80
10/06/11 17:33:00 12143.77 36650.45 819.79
10/06/11 17:36:00 12145.58 36650.26 819.77
10/06/11 17:39:00 12144.99 36650.87 819.75
10/06/11 17:42:00 12146.80 36650.68 819.74
10/06/11 17:45:00 12146.22 36651.29 819.72
10/06/11 17:48:00 12148.01 36651.11 819.71
10/06/11 17:51:00 12147.42 36651.70 819.69
10/06/11 17:54:00 12149.23 36651.52 819.67
10/06/11 17:57:00 12148.65 36652.12 819.66
10/06/11 18:00:00 12150.46 36651.94 819.64
10/06/11 18:03:00 12152.25 36651.75 819.63
10/06/11 18:06:00 12151.67 36652.36 819.61
10/06/11 18:09:00 12153.47 36652.17 819.59
10/06/11 18:12:00 12152.89 36652.77 819.58
10/06/11 18:15:00 12154.70 36652.59 819.56
10/06/11 18:18:00 12154.11 36653.19 819.55
10/06/11 18:21:00 12155.91 36653.00 819.53
10/06/11 18:24:00 12155.33 36653.61 819.51
10/06/11 18:27:00 12157.14 36653.42 819.50
10/06/11 18:30:00 12156.55 36654.03 819.48
10/06/11 18:33:00 12158.35 36653.84 819.47
10/06/11 18:36:00 12157.77 36654.45 819.45
10/06/11 18:39:00 12159.57 36654.27 819.43
10/06/11 18:42:00 12158.99 36654.87 819.42
10/06/11 18:45:00 12160.79 36654.68 819.40
10/06/11 18:48:00 12162.59 36654.49 819.39
10/06/11 18:51:00 12162.01 36655.09 819.37
10/06/11 18:54:00 12163.81 36654.91 819.35
10/06/11 18:57:00 12163.23 36655.51 819.34
10/06/11 19:00:00 12165.04 36655.32 819.32
10/06/11 19:03:00 12164.45 36655.93 819.31
10/06/11 19:06:00 12166.26 36655.74 819.29
10/06/11 19:09:00 12165.67 36656.35 819.27
10/06/11 19:12:00 12167.47 36656.16 819.26
10/06/11 19:15:00 12166.88 36656.77 819.24
10/06/11 19:18:00 12168.69 36656.58 819.23
10/06/11 19:21:00 12168.11 36657.19 819.21
10/06/11 19:24:00 12169.91 36657.00 819.19
10/06/11 19:27:00 12169.33 36657.61 819.18
10/06/11 19:30:00 12171.13 36657.41 819.16
10/06/11 19:33:00 12172.94 36657.23 819.14
10/06/11 19:36:00 12172.35 36657.83 819.13
10/06/11 19:39:00 12174.15 36657.65 819.11
10/06/11 19:42:00 12173.57 36658.25 819.10
10/06/11 19:45:00 12175.38 36658.06 819.08
10/06/11 19:48:00 12174.79 36658.66 819.06
10/06/11 19:51:00 12176.59 36658.48 819.05
10/06/11 19:54:00 12176.01 36659.09 819.03
10/06/11 19:57:00 12177.81 36658.89 819.02
10/06/11 20:00:00 12177.23 36659.50 819.00
10/06/11 20:03:00 12179.03 36659.32 818.98
10/06/11 20:06:00 12178.44 36659.92 818.97
10/06/11 20:09:00 12180.26 36659.73 818.95
10/06/11 20:12:00 12179.67 36660.34 818.94
10/06/11 20:15:00 12181.47 36660.15 818.92
10/06/11 20:18:00 12183.27 36659.96 818.90
10/06/11 20:21:00 12182.69 36660.57 818.89
10/06/11 20:24:00 12184.50 36660.38 818.87
10/06/11 20:27:00 12183.91 36660.99 818.85
10/06/11 20:30:00 12185.72 36660.80 818.84
10/06/11 20:33:00 12185.13 36661.39 818.82
10/06/11 20:36:00 12186.93 36661.21 818.81
10/06/11 20:39:00 12186.35 36661.82 818.79
10/06/11 20:42:00 12188.15 36661.63 818.78
10/06/11 20:45:00 12187.56 36662.23 818.76
10/06/11 20:48:00 12189.38 36662.04 818.74
10/06/11 20:51:00 12188.79 36662.66 818.73
10/06/11 20:54:00 12190.59 36662.46 818.71
10/06/11 20:57:00 12190.01 36663.07 818.70
10/06/11 21:00:00 12191.81 36662.88 818.68
10/06/11 21:03:00 12193.61 36662.70 818.66
10/06/11 21:06:00 12193.03 36663.30 818.65
10/06/11 21:09:00 12194.84 36663.11 818.63
10/06/11 21:12:00 12194.25 36663.71 818.62
10/06/11 21:15:00 12196.05 36663.53 818.60
10/06/11 21:18:00 12195.47 36664.13 818.58
10/06/11 21:21:00 12197.27 36663.94 818.57
10/06/11 21:24:00 12196.69 36664.55 818.55
10/06/11 21:27:00 12198.49 36664.36 818.54
10/06/11 21:30:00 12197.91 36664.96 818.52
10/06/11 21:33:00 12199.71 36664.77 818.50
10/06/11 21:36:00 12199.13 36665.38 818.49
10/06/11 21:39:00 12200.93 36665.19 818.47
10/06/11 21:42:00 12200.35 36665.80 818.46
10/06/11 21:45:00 12202.15 36665.61 818.44
10/06/11 21:48:00 12203.95 36665.43 818.42
10/06/11 21:51:00 12203.37 36666.03 818.41
10/06/11 21:54:00 12205.18 36665.83 818.39
10/06/11 21:57:00 12204.59 36666.44 818.37
10/06/11 22:00:00 12206.39 36666.25 818.36
10/06/11 22:03:00 12205.81 36666.86 818.34
10/06/11 22:06:00 12207.61 36666.66 818.33
10/06/11 22:09:00 12207.03 36667.27 818.31
10/06/11 22:12:00 12208.84 36667.08 818.29
10/06/11 22:15:00 12208.25 36667.69 818.28
10/06/11 22:18:00 12210.06 36667.50 818.26
10/06/11 22:21:00 12209.47 36668.11 818.25
10/06/11 22:24:00 12211.27 36667.92 818.23
10/06/11 22:27:00 12210.68 36668.52 818.21
10/06/11 22:30:00 12212.49 36668.34 818.20
10/06/11 22:33:00 12214.30 36668.14 818.18
10/06/11 22:36:00 12213.72 36668.75 818.17
10/06/11 22:39:00 12215.51 36668.56 818.15
10/06/11 22:42:00 12214.93 36669.17 818.13
10/06/11 22:45:00 12216.73 36668.98 818.12
10/06/11 22:48:00 12216.15 36669.58 818.10
10/06/11 22:51:00 12217.95 36669.39 818.08
10/06/11 22:54:00 12217.37 36670.00 818.07
10/06/11 22:57:00 12219.18 36669.80 818.05
10/06/11 23:00:00 12218.59 36670.41 818.04
10/06/11 23:03:00 12220.39 36670.22 818.02
10/06/11 23:06:00 12219.81 36670.83 818.00
10/06/11 23:09:00 12221.61 36670.64 817.99
10/06/11 23:12:00 12221.03 36671.25 817.97
10/06/11 23:15:00 12222.83 36671.05 817.96
10/06/11 23:18:00 12224.64 36670.86 817.94
10/06/11 23:21:00 12224.05 36671.47 817.93
10/06/11 23:24:00 12225.85 36671.28 817.91
10/06/11 23:27:00 12225.27 36671.89 817.89
10/06/11 23:30:00 12227.07 36671.70 817.88
10/06/11 23:33:00 12226.49 36672.30 817.86
10/06/11 23:36:00 12228.29 36672.11 817.84
10/06/11 23:39:00 12227.71 36672.71 817.83
10/06/11 23:42:00 12229.51 36672.53 817.81
10/06/11 23:45:00 12228.93 36673.14 817.80
10/06/11 23:48:00 12230.73 36672.95 817.78
10/06/11 23:51:00 12230.15 36673.55 817.76
10/06/11 23:54:00 12231.95 36673.36 817.75
10/06/11 23:57:00 12231.37 36673.97 817.73
10/06/12 00:00:00 12233.17 36673.78 817.72
10/06/12 00:03:00 12234.97 36673.59 817.70
10/06/12 00:06:00 12234.39 36674.19 817.68
10/06/12 00:09:00 12236.20 36674.00 817.67
10/06/12 00:12:00 12235.62 36674.61 817.65
10/06/12 00:15:00 12237.41 36674.41 817.64
10/06/12 00:18:00 12236.83 36675.02 817.62
10/06/12 00:21:00 12238.63 36674.83 817.60
10/06/12 00:24:00 12238.04 36675.44 817.59
10/06/12 00:27:00 12239.86 36675.24 817.57
10/06/12 00:30:00 12239.27 36675.85 817.56
10/06/12 00:33:00 12241.07 36675.66 817.54
10/06/12 00:36:00 12240.49 36676.27 817.52
10/06/12 00:39:00 12242.29 36676.07 817.51
10/06/12 00:42:00 12241.71 36676.68 817.49
10/06/12 00:45:00 12243.52 36676.49 817.47
10/06/12 00:48:00 12245.32 36676.30 817.46
10/06/12 00:51:00 12244.73 36676.91 817.44
10/06/12 00:54:00 12246.54 36676.71 817.43
10/06/12 00:57:00 12245.95 36677.32 817.41
10/06/12 01:00:00 12247.75 36677.13 817.39
10/06/12 01:03:00 12247.17 36677.73 817.38
10/06/12 01:06:00 12248.98 36677.54 817.36
10/06/12 01:09:00 12248.39 36678.15 817.35
10/06/12 01:12:00 12250.20 36677.96 817.33
10/06/12 01:15:00 12249.61 36678.56 817.31
10/06/12 01:18:00 12251.42 36678.38 817.30
10/06/12 01:21:00 12250.83 36678.98 817.28
10/06/12 01:24:00 12252.63 36678.79 817.27
10/06/12 01:27:00 12252.05 36679.39 817.25
10/06/12 01:30:00 12253.85 36679.20 817.23
10/06/12 01:33:00 12255.66 36679.01 817.22
10/06/12 01:36:00 12255.07 36679.62 817.20
10/06/12 01:39:00 12256.87 36679.43 817.19
10/06/12 01:42:00 12256.29 36680.04 817.17
10/06/12 01:45:00 12258.09 36679.84 817.15
10/06/12 01:48:00 12257.51 36680.45 817.14
10/06/12 01:51:00 12259.32 36680.25 817.12
10/06/12 01:54:00 12258.73 36680.86 817.11
10/06/12 01:57:00 12260.54 36680.67 817.09
10/06/12 02:00:00 12259.95 36681.27 817.07
10/06/12 02:03:00 12261.76 36681.08 817.06
10/06/12 02:06:00 12261.17 36681.69 817.04
10/06/12 02:09:00 12262.97 36681.50 817.02
10/06/12 02:12:00 12262.39 36682.10 817.01
10/06/12 02:15:00 12264.20 36681.91 816.99
10/06/12 02:18:00 12266.00 36681.71 816.98
10/06/12 02:21:00 12265.41 36682.32 816.96
10/06/12 02:24:00 12267.22 36682.13 816.94
10/06/12 02:27:00 12266.63 36682.74 816.93
10/06/12 02:30:00 12268.44 36682.55 816.91
10/06/12 02:33:00 12267.86 36683.16 816.90
10/06/12 02:36:00 12269.66 36682.96 816.88
10/06/12 02:39:00 12269.08 36683.56 816.86
10/06/12 02:42:00 12270.88 36683.37 816.85
10/06/12 02:45:00 12270.29 36683.98 816.83
10/06/12 02:48:00 12272.10 36683.79 816.82
10/06/12 02:51:00 12271.51 36684.39 816.80
10/06/12 02:54:00 12273.32 36684.20 816.78
10/06/12 02:57:00 12272.74 36684.80 816.77
10/06/12 03:00:00 12274.53 36684.62 816.75
10/06/12 03:03:00 12276.34 36684.43 816.74
10/06/12 03:06:00 12275.76 36685.04 816.72
10/06/12 03:09:00 12277.56 36684.84 816.70
10/06/12 03:12:00 12276.98 36685.45 816.69
10/06/12 03:15:00 12278.78 36685.25 816.67
10/06/12 03:18:00 12278.19 36685.86 816.65
10/06/12 03:21:00 12280.00 36685.66 816.64
10/06/12 03:24:00 12279.42 36686.27 816.62
10/06/12 03:27:00 12281.22 36686.07 816.61
10/06/12 03:30:00 12280.63 36686.68 816.59
10/06/12 03:33:00 12282.43 36686.49 816.57
10/06/12 03:36:00 12281.85 36687.10 816.56
10/06/12 03:39:00 12283.66 36686.90 816.54
10/06/12 03:42:00 12283.08 36687.51 816.53
10/06/12 03:45:00 12284.88 36687.32 816.51
10/06/12 03:48:00 12286.68 36687.12 816.49
10/06/12 03:51:00 12286.09 36687.73 816.48
10/06/12 03:54:00 12287.90 36687.54 816.46
10/06/12 03:57:00 12287.31 36688.14 816.45
10/06/12 04:00:00 12289.12 36687.95 816.43
10/06/12 04:03:00 12288.54 36688.56 816.41
10/06/12 04:06:00 12290.34 36688.37 816.40
10/06/12 04:09:00 12289.76 36688.97 816.38
10/06/12 04:12:00 12291.56 36688.78 816.37
10/06/12 04:15:00 12290.97 36689.39 816.35
10/06/12 04:18:00 12292.78 36689.19 816.33
10/06/12 04:21:00 12292.19 36689.80 816.32
10/06/12 04:24:00 12294.00 36689.60 816.30
10/06/12 04:27:00 12293.42 36690.21 816.28
10/06/12 04:30:00 12295.22 36690.02 816.27
10/06/12 04:33:00 12297.02 36689.82 816.25
10/06/12 04:36:00 12296.44 36690.43 816.24
10/06/12 04:39:00 12298.25 36690.24 816.22
10/06/12 04:42:00 12297.66 36690.85 816.20
10/06/12 04:45:00 12299.46 36690.65 816.19
10/06/12 04:48:00 12298.88 36691.26 816.17
10/06/12 04:51:00 12300.68 36691.06 816.16
10/06/12 04:54:00 12300.09 36691.66 816.14
10/06/12 04:57:00 12301.90 36691.48 816.12
10/06/12 05:00:00 12301.32 36692.09 816.11
10/06/12 05:03:00 12303.12 36691.89 816.09
10/06/12 05:06:00 12302.54 36692.49 816.08
10/06/12 05:09:00 12304.34 36692.30 816.06
10/06/12 05:12:00 12303.75 36692.91 816.04
10/06/12 05:15:00 12305.56 36692.71 816.03
10/06/12 05:18:00 12307.37 36692.51 816.01
10/06/12 05:21:00 12306.78 36693.12 815.99
10/06/12 05:24:00 12308.58 36692.94 815.98
10/06/12 05:27:00 12307.99 36693.54 815.96
10/06/12 05:30:00 12309.81 36693.34 815.95
10/06/12 05:33:00 12309.22 36693.95 815.93
10/06/12 05:36:00 12311.03 36693.76 815.92
10/06/12 05:39:00 12310.44 36694.37 815.90
10/06/12 05:42:00 12312.24 36694.18 815.88
10/06/12 05:45:00 12311.65 36694.78 815.87
10/06/12 05:48:00 12313.46 36694.58 815.85
10/06/12 05:51:00 12312.88 36695.19 815.83
10/06/12 05:54:00 12314.68 36694.99 815.82
10/06/12 05:57:00 12314.10 36695.60 815.80
10/06/12 06:00:00 12315.90 36695.41 815.79
10/06/12 06:03:00 12317.71 36695.21 815.77
10/06/12 06:06:00 12317.12 36695.82 815.75
10/06/12 06:09:00 12318.92 36695.62 815.74
10/06/12 06:12:00 12318.34 36696.23 815.72
10/06/12 06:15:00 12320.15 36696.03 815.71
10/06/12 06:18:00 12319.56 36696.64 815.69
10/06/12 06:21:00 12321.36 36696.45 815.67
10/06/12 06:24:00 12320.78 36697.05 815.66
10/06/12 06:27:00 12322.58 36696.86 815.64
10/06/12 06:30:00 12321.99 36697.47 815.63
10/06/12 06:33:00 12323.81 36697.27 815.61
10/06/12 06:36:00 12323.22 36697.88 815.59
10/06/12 06:39:00 12325.02 36697.68 815.58
10/06/12 06:42:00 12324.44 36698.29 815.56
10/06/12 06:45:00 12326.24 36698.10 815.54
10/06/12 06:48:00 12328.05 36697.90 815.53
10/06/12 06:51:00 12327.46 36698.51 815.51
10/06/12 06:54:00 12329.27 36698.32 815.50
10/06/12 06:57:00 12328.69 36698.92 815.48
10/06/12 07:00:00 12330.49 36698.72 815.46
10/06/12 07:03:00 12329.90 36699.33 815.45
10/06/12 07:06:00 12331.71 36699.13 815.43
10/06/12 07:09:00 12331.12 36699.74 815.42
10/06/12 07:12:00 12332.93 36699.55 815.40
10/06/12 07:15:00 12332.34 36700.16 815.38
10/06/12 07:18:00 12334.15 36699.96 815.37
10/06/12 07:21:00 12333.56 36700.57 815.35
10/06/12 07:24:00 12335.37 36700.37 815.34
10/06/12 07:27:00 12334.78 36700.98 815.32
10/06/12 07:30:00 12336.58 36700.79 815.30
10/06/12 07:33:00 12338.39 36700.59 815.29
10/06/12 07:36:00 12337.80 36701.20 815.27
10/06/12 07:39:00 12339.62 36700.99 815.25
10/06/12 07:42:00 12339.03 36701.60 815.24
10/06/12 07:45:00 12340.83 36701.41 815.22
10/06/12 07:48:00 12340.24 36702.02 815.21
10/06/12 07:51:00 12342.05 36701.82 815.19
10/06/12 07:54:00 12341.46 36702.43 815.17
10/06/12 07:57:00 12343.27 36702.23 815.16
10/06/12 08:00:00 12342.68 36702.84 815.14
10/06/12 08:03:00 12344.49 36702.64 815.13
10/06/12 08:06:00 12343.91 36703.25 815.11
10/06/12 08:09:00 12345.71 36703.06 815.09
10/06/12 08:12:00 12345.12 36703.66 815.08
10/06/12 08:15:00 12346.93 36703.46 815.06
10/06/12 08:18:00 12348.74 36703.27 815.05
10/06/12 08:21:00 12348.15 36703.88 815.03
10/06/12 08:24:00 12349.95 36703.68 815.01
10/06/12 08:27:00 12349.37 36704.29 815.00
10/06/12 08:30:00 12351.17 36704.09 814.98
10/06/12 08:33:00 12350.59 36704.70 814.97
10/06/12 08:36:00 12352.39 36704.50 814.95
10/06/12 08:39:00 12351.80 36705.11 814.93
10/06/12 08:42:00 12353.61 36704.91 814.92
10/06/12 08:45:00 12353.03 36705.52 814.90
10/06/12 08:48:00 12354.84 36705.32 814.88
10/06/12 08:51:00 12354.25 36705.93 814.87
10/06/12 08:54:00 12356.05 36705.73 814.85
10/06/12 08:57:00 12355.46 36706.35 814.84
10/06/12 09:00:00 12357.27 36706.15 814.82
10/06/12 09:03:00 12359.08 36705.95 814.80
10/06/12 09:06:00 12358.49 36706.55 814.79
10/06/12 09:09:00 12360.30 36706.36 814.77
10/06/12 09:12:00 12359.71 36706.96 814.76
10/06/12 09:15:00 12361.51 36706.77 814.74
10/06/12 09:18:00 12360.93 36707.39 814.72
10/06/12 09:21:00 12362.73 36707.18 814.71
10/06/12 09:24:00 12362.15 36707.79 814.69
10/06/12 09:27:00 12363.96 36707.59 814.68
10/06/12 09:30:00 12363.37 36708.20 814.66
10/06/12 09:33:00 12365.18 36708.00 814.64
10/06/12 09:36:00 12364.59 36708.61 814.63
10/06/12 09:39:00 12366.39 36708.41 814.61
10/06/12 09:42:00 12365.80 36709.02 814.59
10/06/12 09:45:00 12367.61 36708.83 814.58
10/06/12 09:48:00 12369.42 36708.62 814.56
10/06/12 09:51:00 12368.84 36709.23 814.55
10/06/12 09:54:00 12370.64 36709.04 814.53
10/06/12 09:57:00 12370.05 36709.64 814.51
10/06/12 10:00:00 12371.85 36709.45 814.50
10/06/12 10:03:00 12371.27 36710.06 814.48
10/06/12 10:06:00 12373.08 36709.85 814.47
10/06/12 10:09:00 12372.50 36710.46 814.45
10/06/12 10:12:00 12374.30 36710.27 814.43
10/06/12 10:15:00 12373.71 36710.87 814.42
10/06/12 10:18:00 12375.52 36710.68 814.40
10/06/12 10:21:00 12374.93 36711.29 814.38
10/06/12 10:24:00 12376.74 36711.09 814.37
10/06/12 10:27:00 12376.15 36711.70 814.35
10/06/12 10:30:00 12377.95 36711.50 814.34
10/06/12 10:33:00 12379.76 36711.30 814.32
10/06/12 10:36:00 12379.17 36711.91 814.31
10/06/12 10:39:00 12380.99 36711.71 814.29
10/06/12 10:42:00 12380.40 36712.32 814.27
10/06/12 10:45:00 12382.20 36712.12 814.26
10/06/12 10:48:00 12381.61 36712.73 814.24
10/06/12 10:51:00 12383.42 36712.54 814.22
10/06/12 10:54:00 12382.83 36713.14 814.21
10/06/12 10:57:00 12384.65 36712.94 814.19
10/06/12 11:00:00 12384.06 36713.55 814.18
10/06/12 11:03:00 12385.86 36713.34 814.16
10/06/12 11:06:00 12385.27 36713.95 814.14
10/06/12 11:09:00 12387.08 36713.76 814.13
10/06/12 11:12:00 12386.49 36714.37 814.11
10/06/12 11:15:00 12388.30 36714.17 814.10
10/06/12 11:18:00 12390.11 36713.97 814.08
10/06/12 11:21:00 12389.52 36714.58 814.06
10/06/12 11:24:00 12391.32 36714.38 814.05
10/06/12 11:27:00 12390.74 36714.99 814.03
10/06/12 11:30:00 12392.55 36714.79 814.02
10/06/12 11:33:00 12391.96 36715.39 814.00
10/06/12 11:36:00 12393.76 36715.20 813.98
10/06/12 11:39:00 12393.17 36715.81 813.97
10/06/12 11:42:00 12394.99 36715.61 813.95
10/06/12 11:45:00 12394.40 36716.22 813.93
10/06/12 11:48:00 12396.20 36716.02 813.92
10/06/12 11:51:00 12395.62 36716.63 813.90
10/06/12 11:54:00 12397.42 36716.43 813.89
10/06/12 11:57:00 12396.83 36717.04 813.87
10/06/12 12:00:00 12398.65 36716.83 813.85
10/06/12 12:03:00 12400.45 36716.64 813.84
10/06/12 12:06:00 12399.86 36717.25 813.82
10/06/12 12:09:00 12401.66 36717.05 813.80
10/06/12 12:12:00 12401.08 36717.66 813.79
10/06/12 12:15:00 12402.89 36717.46 813.77
10/06/12 12:18:00 12402.30 36718.06 813.76
10/06/12 12:21:00 12404.11 36717.86 813.74
10/06/12 12:24:00 12403.52 36718.47 813.72
10/06/12 12:27:00 12405.33 36718.28 813.71
10/06/12 12:30:00 12404.74 36718.88 813.69
10/06/12 12:33:00 12406.55 36718.69 813.68
10/06/12 12:36:00 12405.96 36719.29 813.66
10/06/12 12:39:00 12407.76 36719.09 813.64
10/06/12 12:42:00 12407.18 36719.70 813.63
10/06/12 12:45:00 12408.99 36719.50 813.61
10/06/12 12:48:00 12410.79 36719.30 813.60
10/06/12 12:51:00 12410.21 36719.91 813.58
10/06/12 12:54:00 12412.01 36719.71 813.56
10/06/12 12:57:00 12411.43 36720.32 813.55
10/06/12 13:00:00 12413.23 36720.12 813.53
10/06/12 13:03:00 12412.64 36720.73 813.51
10/06/12 13:06:00 12414.45 36720.53 813.50
10/06/12 13:09:00 12413.87 36721.14 813.48
10/06/12 13:12:00 12415.67 36720.94 813.47
10/06/12 13:15:00 12415.08 36721.54 813.45
10/06/12 13:18:00 12416.89 36721.34 813.43
10/06/12 13:21:00 12416.30 36721.95 813.42
10/06/12 13:24:00 12418.11 36721.75 813.40
10/06/12 13:27:00 12417.53 36722.36 813.39
10/06/12 13:30:00 12419.33 36722.16 813.37
10/06/12 13:33:00 12421.14 36721.96 813.35
10/06/12 13:36:00 12420.55 36722.58 813.34
10/06/12 13:39:00 12422.36 36722.37 813.32
10/06/12 13:42:00 12421.77 36722.98 813.30
10/06/12 13:45:00 12423.57 36722.78 813.29
10/06/12 13:48:00 12422.98 36723.39 813.27
10/06/12 13:51:00 12424.80 36723.19 813.26
10/06/12 13:54:00 12424.21 36723.80 813.24
10/06/12 13:57:00 12426.02 36723.60 813.23
10/06/12 14:00:00 12425.43 36724.21 813.21
10/06/12 14:03:00 12427.23 36724.01 813.19
10/06/12 14:06:00 12426.64 36724.62 813.18
10/06/12 14:09:00 12428.45 36724.41 813.16
10/06/12 14:12:00 12427.87 36725.02 813.14
10/06/12 14:15:00 12429.67 36724.82 813.13
10/06/12 14:18:00 12431.48 36724.62 813.11
10/06/12 14:21:00 12430.89 36725.23 813.10
10/06/12 14:24:00 12432.70 36725.03 813.08
10/06/12 14:27:00 12432.11 36725.64 813.06
10/06/12 14:30:00 12433.92 36725.44 813.05
10/06/12 14:33:00 12433.33 36726.05 813.03
10/06/12 14:36:00 12435.14 36725.84 813.01
10/06/12 14:39:00 12434.55 36726.45 813.00
10/06/12 14:42:00 12436.36 36726.25 812.98
10/06/12 14:45:00 12435.77 36726.86 812.96
10/06/12 14:48:00 12437.58 36726.66 812.95
10/06/12 14:51:00 12436.99 36727.27 812.93
10/06/12 14:54:00 12438.79 36727.07 812.92
10/06/12 14:57:00 12438.21 36727.68 812.90
10/06/12 15:00:00 12440.02 36727.48 812.89
10/06/12 15:03:00 12441.82 36727.28 812.87
10/06/12 15:06:00 12441.23 36727.88 812.85
10/06/12 15:09:00 12443.04 36727.69 812.84
10/06/12 15:12:00 12442.45 36728.30 812.82
10/06/12 15:15:00 12444.26 36728.09 812.81
10/06/12 15:18:00 12443.67 36728.70 812.79
10/06/12 15:21:00 12445.49 36728.50 812.77
10/06/12 15:24:00 12444.90 36729.11 812.76
10/06/12 15:27:00 12446.70 36728.91 812.74
10/06/12 15:30:00 12446.12 36729.51 812.72
10/06/12 15:33:00 12447.92 36729.31 812.71
10/06/12 15:36:00 12447.33 36729.92 812.69
10/06/12 15:39:00 12449.14 36729.72 812.68
10/06/12 15:42:00 12448.55 36730.33 812.66
10/06/12 15:45:00 12450.36 36730.12 812.64
10/06/12 15:48:00 12452.17 36729.93 812.63
10/06/12 15:51:00 12451.58 36730.54 812.61
10/06/12 15:54:00 12453.38 36730.34 812.60
10/06/12 15:57:00 12452.79 36730.94 812.58
10/06/12 16:00:00 12454.60 36730.74 812.56
10/06/12 16:03:00 12454.02 36731.35 812.55
10/06/12 16:06:00 12455.82 36731.15 812.53
10/06/12 16:09:00 12455.23 36731.77 812.51
10/06/12 16:12:00 12457.05 36731.55 812.50
10/06/12 16:15:00 12456.46 36732.17 812.48
10/06/12 16:18:00 12458.26 36731.96 812.47
10/06/12 16:21:00 12457.68 36732.57 812.45
10/06/12 16:24:00 12459.48 36732.37 812.43
10/06/12 16:27:00 12458.90 36732.98 812.42
10/06/12 16:30:00 12460.70 36732.78 812.40
10/06/12 16:33:00 12462.51 36732.57 812.38
10/06/12 16:36:00 12461.93 36733.18 812.37
10/06/12 16:39:00 12463.73 36732.98 812.35
10/06/12 16:42:00 12463.14 36733.59 812.34
10/06/12 16:45:00 12464.94 36733.39 812.32
10/06/12 16:48:00 12464.36 36733.99 812.30
10/06/12 16:51:00 12466.17 36733.79 812.29
10/06/12 16:54:00 12465.59 36734.40 812.27
10/06/12 16:57:00 12467.39 36734.20 812.26
10/06/12 17:00:00 12466.80 36734.81 812.24
10/06/12 17:03:00 12468.61 36734.61 812.22
10/06/12 17:06:00 12468.02 36735.22 812.21
10/06/12 17:09:00 12469.83 36735.02 812.19
10/06/12 17:12:00 12469.24 36735.61 812.18
10/06/12 17:15:00 12471.05 36735.43 812.16
10/06/12 17:18:00 12472.85 36735.21 812.14
10/06/12 17:21:00 12472.27 36735.83 812.13
10/06/12 17:24:00 12474.08 36735.63 812.11
10/06/12 17:27:00 12473.49 36736.24 812.09
10/06/12 17:30:00 12475.29 36736.04 812.08
10/06/12 17:33:00 12474.70 36736.65 812.06
10/06/12 17:36:00 12476.51 36736.44 812.05
10/06/12 17:39:00 12475.93 36737.05 812.03
10/06/12 17:42:00 12477.74 36736.84 812.01
10/06/12 17:45:00 12477.15 36737.46 812.00
10/06/12 17:48:00 12478.95 36737.25 811.98
10/06/12 17:51:00 12478.36 36737.86 811.97
10/06/12 17:54:00 12480.17 36737.66 811.95
10/06/12 17:57:00 12479.59 36738.27 811.93
10/06/12 18:00:00 12481.39 36738.06 811.92
10/06/12 18:03:00 12483.20 36737.86 811.90
10/06/12 18:06:00 12482.61 36738.47 811.88
10/06/12 18:09:00 12484.42 36738.27 811.87
10/06/12 18:12:00 12483.83 36738.88 811.85
10/06/12 18:15:00 12485.64 36738.67 811.84
10/06/12 18:18:00 12485.05 36739.28 811.82
10/06/12 18:21:00 12486.86 36739.08 811.80
10/06/12 18:24:00 12486.27 36739.69 811.79
10/06/12 18:27:00 12488.08 36739.49 811.77
10/06/12 18:30:00 12487.49 36740.09 811.76
10/06/12 18:33:00 12489.30 36739.89 811.74
10/06/12 18:36:00 12488.71 36740.50 811.72
10/06/12 18:39:00 12490.52 36740.30 811.71
10/06/12 18:42:00 12489.93 36740.91 811.69
10/06/12 18:45:00 12491.74 36740.70 811.67
10/06/12 18:48:00 12493.54 36740.50 811.66
10/06/12 18:51:00 12492.95 36741.11 811.64
10/06/12 18:54:00 12494.76 36740.90 811.63
10/06/12 18:57:00 12494.17 36741.52 811.61
10/06/12 19:00:00 12495.99 36741.31 811.59
10/06/12 19:03:00 12495.40 36741.92 811.58
10/06/12 19:06:00 12497.20 36741.71 811.56
10/06/12 19:09:00 12496.62 36742.32 811.54
10/06/12 19:12:00 12498.42 36742.12 811.53
10/06/12 19:15:00 12497.84 36742.73 811.51
10/06/12 19:18:00 12499.64 36742.53 811.50
10/06/12 19:21:00 12499.06 36743.14 811.48
10/06/12 19:24:00 12500.86 36742.93 811.46
10/06/12 19:27:00 12500.28 36743.54 811.45
10/06/12 19:30:00 12502.08 36743.34 811.43
10/06/12 19:33:00 12503.89 36743.13 811.42
10/06/12 19:36:00 12503.31 36743.75 811.40
10/06/12 19:39:00 12505.11 36743.54 811.38
10/06/12 19:42:00 12504.52 36744.15 811.37
10/06/12 19:45:00 12506.33 36743.95 811.35
10/06/12 19:48:00 12505.74 36744.55 811.34
10/06/12 19:51:00 12507.54 36744.35 811.32
10/06/12 19:54:00 12506.96 36744.96 811.30
10/06/12 19:57:00 12508.77 36744.76 811.29
10/06/12 20:00:00 12508.18 36745.37 811.27
10/06/12 20:03:00 12509.99 36745.16 811.25
10/06/12 20:06:00 12509.40 36745.77 811.24
10/06/12 20:09:00 12511.20 36745.57 811.22
10/06/12 20:12:00 12510.61 36746.18 811.21
10/06/12 20:15:00 12512.43 36745.97 811.19
10/06/12 20:18:00 12514.24 36745.76 811.17
10/06/12 20:21:00 12513.65 36746.38 811.16
10/06/12 20:24:00 12515.45 36746.18 811.14
10/06/12 20:27:00 12514.86 36746.78 811.13
10/06/12 20:30:00 12516.67 36746.57 811.11
10/06/12 20:33:00 12516.09 36747.18 811.09
10/06/12 20:36:00 12517.89 36746.98 811.08
10/06/12 20:39:00 12517.31 36747.59 811.06
10/06/12 20:42:00 12519.11 36747.39 811.04
10/06/12 20:45:00 12518.52 36747.99 811.03
10/06/12 20:48:00 12520.33 36747.79 811.01
10/06/12 20:51:00 12519.74 36748.40 811.00
10/06/12 20:54:00 12521.55 36748.19 810.98
10/06/12 20:57:00 12520.96 36748.81 810.96
10/06/12 21:00:00 12522.77 36748.60 810.95
10/06/12 21:03:00 12524.58 36748.40 810.93
10/06/12 21:06:00 12523.99 36749.01 810.92
10/06/12 21:09:00 12525.80 36748.80 810.90
10/06/12 21:12:00 12525.21 36749.41 810.88
10/06/12 21:15:00 12527.02 36749.20 810.87
10/06/12 21:18:00 12526.43 36749.82 810.85
10/06/12 21:21:00 12528.24 36749.61 810.83
10/06/12 21:24:00 12527.65 36750.23 810.82
10/06/12 21:27:00 12529.46 36750.02 810.80
10/06/12 21:30:00 12528.87 36750.62 810.79
10/06/12 21:33:00 12530.67 36750.42 810.77
10/06/12 21:36:00 12530.09 36751.03 810.75
10/06/12 21:39:00 12531.90 36750.82 810.74
10/06/12 21:42:00 12531.31 36751.43 810.72
10/06/12 21:45:00 12533.12 36751.23 810.71
10/06/12 21:48:00 12534.92 36751.02 810.69
10/06/12 21:51:00 12534.34 36751.63 810.67
10/06/12 21:54:00 12536.14 36751.43 810.66
10/06/12 21:57:00 12535.56 36752.04 810.64
10/06/12 22:00:00 12537.37 36751.83 810.62
10/06/12 22:03:00 12536.78 36752.45 810.61
10/06/12 22:06:00 12538.58 36752.24 810.59
10/06/12 22:09:00 12537.99 36752.85 810.58
10/06/12 22:12:00 12539.80 36752.64 810.56
10/06/12 22:15:00 12539.21 36753.25 810.54
10/06/12 22:18:00 12541.02 36753.05 810.53
10/06/12 22:21:00 12540.43 36753.66 810.51
10/06/12 22:24:00 12542.24 36753.45 810.50
10/06/12 22:27:00 12541.65 36754.06 810.48
10/06/12 22:30:00 12543.46 36753.85 810.46
10/06/12 22:33:00 12545.27 36753.64 810.45
10/06/12 22:36:00 12544.68 36754.26 810.43
10/06/12 22:39:00 12546.49 36754.05 810.41
10/06/12 22:42:00 12545.90 36754.66 810.40
10/06/12 22:45:00 12547.71 36754.45 810.38
10/06/12 22:48:00 12547.12 36755.06 810.36
10/06/12 22:51:00 12548.93 36754.86 810.35
10/06/12 22:54:00 12548.34 36755.47 810.33
10/06/12 22:57:00 12550.15 36755.26 810.32
10/06/12 23:00:00 12549.56 36755.87 810.30
10/06/12 23:03:00 12551.37 36755.66 810.28
10/06/12 23:06:00 12550.78 36756.27 810.27
10/06/12 23:09:00 12552.59 36756.06 810.25
10/06/12 23:12:00 12552.00 36756.68 810.24
10/06/12 23:15:00 12553.81 36756.47 810.22
10/06/12 23:18:00 12555.61 36756.26 810.20
10/06/12 23:21:00 12555.02 36756.87 810.19
10/06/12 23:24:00 12556.83 36756.67 810.17
10/06/12 23:27:00 12556.24 36757.28 810.16
10/06/12 23:30:00 12558.06 36757.07 810.14
10/06/12 23:33:00 12557.47 36757.68 810.12
10/06/12 23:36:00 12559.27 36757.47 810.11
10/06/12 23:39:00 12558.69 36758.09 810.09
10/06/12 23:42:00 12560.49 36757.88 810.07
10/06/12 23:45:00 12559.90 36758.49 810.06
10/06/12 23:48:00 12561.71 36758.28 810.04
10/06/12 23:51:00 12561.13 36758.89 810.03
10/06/12 23:54:00 12562.93 36758.68 810.01
10/06/12 23:57:00 12562.34 36759.29 809.99
10/06/13 00:00:00 12564.15 36759.09 809.98
10/06/13 00:03:00 12565.96 36758.88 809.96
10/06/13 00:06:00 12565.37 36759.49 809.95
10/06/13 00:09:00 12567.17 36759.29 809.93
10/06/13 00:12:00 12566.58 36759.90 809.91
10/06/13 00:15:00 12568.40 36759.68 809.90
10/06/13 00:18:00 12567.81 36760.30 809.88
10/06/13 00:21:00 12569.62 36760.09 809.86
10/06/13 00:24:00 12569.04 36760.70 809.85
10/06/13 00:27:00 12570.83 36760.50 809.83
10/06/13 00:30:00 12570.25 36761.11 809.82
10/06/13 00:33:00 12572.05 36760.90 809.80
10/06/13 00:36:00 12571.46 36761.51 809.78
10/06/13 00:39:00 12573.28 36761.30 809.77
10/06/13 00:42:00 12572.70 36761.91 809.75
10/06/13 00:45:00 12574.50 36761.70 809.73
10/06/13 00:48:00 12576.30 36761.50 809.72
10/06/13 00:51:00 12575.71 36762.11 809.70
10/06/13 00:54:00 12577.52 36761.90 809.69
10/06/13 00:57:00 12576.94 36762.51 809.67
10/06/13 01:00:00 12578.75 36762.30 809.65
10/06/13 01:03:00 12578.16 36762.91 809.64
10/06/13 01:06:00 12579.96 36762.70 809.62
10/06/13 01:09:00 12579.38 36763.31 809.60
10/06/13 01:12:00 12581.19 36763.11 809.59
10/06/13 01:15:00 12580.60 36763.71 809.57
10/06/13 01:18:00 12582.40 36763.51 809.56
10/06/13 01:21:00 12581.81 36764.12 809.54
10/06/13 01:24:00 12583.62 36763.91 809.52
10/06/13 01:27:00 12583.04 36764.52 809.51
10/06/13 01:30:00 12584.85 36764.31 809.49
10/06/13 01:33:00 12586.65 36764.11 809.48
10/06/13 01:36:00 12586.06 36764.71 809.46
10/06/13 01:39:00 12587.87 36764.50 809.44
10/06/13 01:42:00 12587.29 36765.12 809.43
10/06/13 01:45:00 12589.09 36764.91 809.41
10/06/13 01:48:00 12588.51 36765.52 809.39
10/06/13 01:51:00 12590.31 36765.31 809.38
10/06/13 01:54:00 12589.72 36765.92 809.36
10/06/13 01:57:00 12591.53 36765.71 809.35
10/06/13 02:00:00 12590.94 36766.32 809.33
10/06/13 02:03:00 12592.75 36766.12 809.31
10/06/13 02:06:00 12592.16 36766.73 809.30
10/06/13 02:09:00 12593.97 36766.52 809.28
10/06/13 02:12:00 12593.38 36767.13 809.27
10/06/13 02:15:00 12595.19 36766.92 809.25
10/06/13 02:18:00 12597.00 36766.71 809.23
10/06/13 02:21:00 12596.41 36767.32 809.22
10/06/13 02:24:00 12598.22 36767.11 809.20
10/06/13 02:27:00 12597.63 36767.72 809.18
10/06/13 02:30:00 12599.44 36767.51 809.17
10/06/13 02:33:00 12598.85 36768.12 809.15
10/06/13 02:36:00 12600.66 36767.92 809.14
10/06/13 02:39:00 12600.07 36768.53 809.12
10/06/13 02:42:00 12601.87 36768.32 809.10
10/06/13 02:45:00 12601.29 36768.93 809.09
10/06/13 02:48:00 12603.10 36768.72 809.07
10/06/13 02:51:00 12602.51 36769.33 809.05
10/06/13 02:54:00 12604.32 36769.12 809.04
10/06/13 02:57:00 12603.73 36769.73 809.02
10/06/13 03:00:00 12605.54 36769.53 809.01
10/06/13 03:03:00 12607.35 36769.31 808.99
10/06/13 03:06:00 12606.76 36769.93 808.97
10/06/13 03:09:00 12608.56 36769.71 808.96
10/06/13 03:12:00 12607.97 36770.33 808.94
10/06/13 03:15:00 12609.79 36770.11 808.92
10/06/13 03:18:00 12609.20 36770.73 808.91
10/06/13 03:21:00 12611.01 36770.51 808.89
10/06/13 03:24:00 12610.42 36771.12 808.88
10/06/13 03:27:00 12612.22 36770.92 808.86
10/06/13 03:30:00 12611.63 36771.54 808.84
10/06/13 03:33:00 12613.44 36771.32 808.83
10/06/13 03:36:00 12612.85 36771.94 808.81
10/06/13 03:39:00 12614.67 36771.72 808.80
10/06/13 03:42:00 12614.08 36772.34 808.78
10/06/13 03:45:00 12615.88 36772.12 808.76
10/06/13 03:48:00 12617.69 36771.91 808.75
10/06/13 03:51:00 12617.11 36772.53 808.73
10/06/13 03:54:00 12618.91 36772.32 808.71
10/06/13 03:57:00 12618.32 36772.93 808.70
10/06/13 04:00:00 12620.13 36772.72 808.68
10/06/13 04:03:00 12619.54 36773.33 808.67
10/06/13 04:06:00 12621.35 36773.12 808.65
10/06/13 04:09:00 12620.76 36773.73 808.63
10/06/13 04:12:00 12622.57 36773.52 808.62
10/06/13 04:15:00 12621.98 36774.13 808.60
10/06/13 04:18:00 12623.79 36773.92 808.58
10/06/13 04:21:00 12623.20 36774.53 808.57
10/06/13 04:24:00 12625.01 36774.32 808.55
10/06/13 04:27:00 12624.42 36774.94 808.54
10/06/13 04:30:00 12626.23 36774.72 808.52
10/06/13 04:33:00 12628.03 36774.51 808.50
10/06/13 04:36:00 12627.45 36775.12 808.49
10/06/13 04:39:00 12629.26 36774.91 808.47
10/06/13 04:42:00 12628.67 36775.52 808.46
10/06/13 04:45:00 12630.47 36775.32 808.44
10/06/13 04:48:00 12629.88 36775.93 808.42
10/06/13 04:51:00 12631.69 36775.72 808.41
10/06/13 04:54:00 12631.11 36776.33 808.39
10/06/13 04:57:00 12632.92 36776.12 808.38
10/06/13 05:00:00 12632.33 36776.73 808.36
10/06/13 05:03:00 12634.13 36776.52 808.34
10/06/13 05:06:00 12633.54 36777.13 808.33
10/06/13 05:09:00 12635.35 36776.92 808.31
10/06/13 05:12:00 12634.76 36777.54 808.29
10/06/13 05:15:00 12636.58 36777.32 808.28
10/06/13 05:18:00 12638.38 36777.11 808.26
10/06/13 05:21:00 12637.79 36777.72 808.24
10/06/13 05:24:00 12639.60 36777.51 808.23
10/06/13 05:27:00 12639.01 36778.12 808.21
10/06/13 05:30:00 12640.82 36777.91 808.20
10/06/13 05:33:00 12640.23 36778.52 808.18
10/06/13 05:36:00 12642.04 36778.31 808.17
10/06/13 05:39:00 12641.45 36778.92 808.15
10/06/13 05:42:00 12643.26 36778.71 808.13
10/06/13 05:45:00 12642.67 36779.32 808.12
10/06/13 05:48:00 12644.48 36779.11 808.10
10/06/13 05:51:00 12643.89 36779.72 808.08
10/06/13 05:54:00 12645.70 36779.51 808.07
10/06/13 05:57:00 12645.11 36780.12 808.05
10/06/13 06:00:00 12646.92 36779.91 808.03
10/06/13 06:03:00 12648.73 36779.70 808.02
10/06/13 06:06:00 12648.14 36780.30 808.00
10/06/13 06:09:00 12649.95 36780.10 807.99
10/06/13 06:12:00 12649.36 36780.70 807.97
10/06/13 06:15:00 12651.17 36780.50 807.95
10/06/13 06:18:00 12650.58 36781.11 807.94
10/06/13 06:21:00 12652.39 36780.90 807.92
10/06/13 06:24:00 12651.80 36781.51 807.90
10/06/13 06:27:00 12653.61 36781.30 807.89
10/06/13 06:30:00 12653.02 36781.91 807.87
10/06/13 06:33:00 12654.83 36781.70 807.86
10/06/13 06:36:00 12654.24 36782.31 807.84
10/06/13 06:39:00 12656.04 36782.10 807.82
10/06/13 06:42:00 12655.45 36782.71 807.81
10/06/13 06:45:00 12657.27 36782.50 807.79
10/06/13 06:48:00 12659.08 36782.29 807.77
10/06/13 06:51:00 12658.49 36782.90 807.76
10/06/13 06:54:00 12660.29 36782.68 807.74
10/06/13 06:57:00 12659.70 36783.30 807.73
10/06/13 07:00:00 12661.51 36783.08 807.71
10/06/13 07:03:00 12660.92 36783.70 807.69
10/06/13 07:06:00 12662.74 36783.48 807.68
10/06/13 07:09:00 12662.15 36784.10 807.66
10/06/13 07:12:00 12663.95 36783.88 807.65
10/06/13 07:15:00 12663.37 36784.50 807.63
10/06/13 07:18:00 12665.18 36784.28 807.61
10/06/13 07:21:00 12664.59 36784.89 807.60
10/06/13 07:24:00 12666.39 36784.69 807.58
10/06/13 07:27:00 12665.80 36785.30 807.56
10/06/13 07:30:00 12667.62 36785.08 807.55
10/06/13 07:33:00 12669.42 36784.87 807.53
10/06/13 07:36:00 12668.84 36785.48 807.52
10/06/13 07:39:00 12670.64 36785.27 807.50
10/06/13 07:42:00 12670.05 36785.88 807.48
10/06/13 07:45:00 12671.86 36785.67 807.47
10/06/13 07:48:00 12671.27 36786.28 807.45
10/06/13 07:51:00 12673.08 36786.07 807.43
10/06/13 07:54:00 12672.50 36786.68 807.42
10/06/13 07:57:00 12674.31 36786.46 807.40
10/06/13 08:00:00 12673.72 36787.08 807.39
10/06/13 08:03:00 12675.52 36786.87 807.37
10/06/13 08:06:00 12674.93 36787.48 807.35
10/06/13 08:09:00 12676.74 36787.27 807.34
10/06/13 08:12:00 12676.15 36787.88 807.32
10/06/13 08:15:00 12677.96 36787.67 807.31
10/06/13 08:18:00 12679.77 36787.45 807.29
10/06/13 08:21:00 12679.18 36788.06 807.27
10/06/13 08:24:00 12680.99 36787.85 807.26
10/06/13 08:27:00 12680.40 36788.46 807.24
10/06/13 08:30:00 12682.21 36788.25 807.22
10/06/13 08:33:00 12681.62 36788.86 807.21
10/06/13 08:36:00 12683.43 36788.65 807.19
10/06/13 08:39:00 12682.85 36789.26 807.18
10/06/13 08:42:00 12684.65 36789.05 807.16
10/06/13 08:45:00 12684.06 36789.66 807.14
10/06/13 08:48:00 12685.87 36789.45 807.13
10/06/13 08:51:00 12685.28 36790.06 807.11
10/06/13 08:54:00 12687.08 36789.84 807.09
10/06/13 08:57:00 12686.50 36790.46 807.08
10/06/13 09:00:00 12688.31 36790.24 807.06
10/06/13 09:03:00 12690.12 36790.03 807.05
10/06/13 09:06:00 12689.53 36790.64 807.03
10/06/13 09:09:00 12691.34 36790.43 807.01
10/06/13 09:12:00 12690.75 36791.04 807.00
10/06/13 09:15:00 12692.56 36790.83 806.98
10/06/13 09:18:00 12691.97 36791.43 806.96
10/06/13 09:21:00 12693.77 36791.23 806.95
10/06/13 09:24:00 12693.18 36791.84 806.93
10/06/13 09:27:00 12695.00 36791.62 806.92
10/06/13 09:30:00 12694.41 36792.23 806.90
10/06/13 09:33:00 12696.22 36792.02 806.88
10/06/13 09:36:00 12695.63 36792.64 806.87
10/06/13 09:39:00 12697.43 36792.42 806.85
10/06/13 09:42:00 12696.85 36793.03 806.83
10/06/13 09:45:00 12698.66 36792.82 806.82
10/06/13 09:48:00 12700.46 36792.61 806.80
10/06/13 09:51:00 12699.88 36793.21 806.79
10/06/13 09:54:00 12701.69 36793.01 806.77
10/06/13 09:57:00 12701.10 36793.61 806.75
10/06/13 10:00:00 12702.90 36793.40 806.74
10/06/13 10:03:00 12702.31 36794.02 806.72
10/06/13 10:06:00 12704.13 36793.79 806.70
10/06/13 10:09:00 12703.54 36794.41 806.69
10/06/13 10:12:00 12705.34 36794.19 806.67
10/06/13 10:15:00 12704.76 36794.81 806.66
10/06/13 10:18:00 12706.56 36794.59 806.64
10/06/13 10:21:00 12705.97 36795.21 806.62
10/06/13 10:24:00 12707.78 36795.00 806.61
10/06/13 10:27:00 12707.19 36795.61 806.59
10/06/13 10:30:00 12709.00 36795.40 806.58
10/06/13 10:33:00 12710.82 36795.18 806.56
10/06/13 10:36:00 12710.23 36795.79 806.54
10/06/13 10:39:00 12712.03 36795.58 806.53
10/06/13 10:42:00 12711.44 36796.20 806.51
10/06/13 10:45:00 12713.25 36795.97 806.49
10/06/13 10:48:00 12712.66 36796.59 806.48
10/06/13 10:51:00 12714.48 36796.36 806.46
10/06/13 10:54:00 12713.89 36796.98 806.45
10/06/13 10:57:00 12715.69 36796.77 806.43
10/06/13 11:00:00 12715.10 36797.38 806.41
10/06/13 11:03:00 12716.91 36797.16 806.40
10/06/13 11:06:00 12716.32 36797.78 806.38
10/06/13 11:09:00 12718.13 36797.56 806.36
10/06/13 11:12:00 12717.54 36798.18 806.35
10/06/13 11:15:00 12719.35 36797.96 806.33
10/06/13 11:18:00 12721.16 36797.74 806.31
10/06/13 11:21:00 12720.57 36798.36 806.30
10/06/13 11:24:00 12722.38 36798.14 806.28
10/06/13 11:27:00 12721.79 36798.76 806.27
10/06/13 11:30:00 12723.59 36798.54 806.25
10/06/13 11:33:00 12723.00 36799.15 806.23
10/06/13 11:36:00 12724.81 36798.94 806.22
10/06/13 11:39:00 12724.23 36799.55 806.20
10/06/13 11:42:00 12726.04 36799.33 806.19
10/06/13 11:45:00 12725.46 36799.95 806.17
10/06/13 11:48:00 12727.26 36799.73 806.15
10/06/13 11:51:00 12726.67 36800.35 806.14
10/06/13 11:54:00 12728.48 36800.12 806.12
10/06/13 11:57:00 12727.89 36800.74 806.10
10/06/13 12:00:00 12729.70 36800.53 806.09
10/06/13 12:03:00 12731.51 36800.31 806.07
10/06/13 12:06:00 12730.92 36800.93 806.06
10/06/13 12:09:00 12732.73 36800.71 806.04
10/06/13 12:12:00 12732.14 36801.32 806.02
10/06/13 12:15:00 12733.95 36801.11 806.01
10/06/13 12:18:00 12733.36 36801.71 805.99
10/06/13 12:21:00 12735.17 36801.50 805.97
10/06/13 12:24:00 12734.58 36802.11 805.96
10/06/13 12:27:00 12736.39 36801.90 805.94
10/06/13 12:30:00 12735.80 36802.51 805.92
10/06/13 12:33:00 12737.61 36802.29 805.91
10/06/13 12:36:00 12737.02 36802.92 805.89
10/06/13 12:39:00 12738.82 36802.69 805.88
10/06/13 12:42:00 12738.23 36803.30 805.86
10/06/13 12:45:00 12740.05 36803.09 805.84
10/06/13 12:48:00 12741.85 36802.87 805.83
10/06/13 12:51:00 12741.26 36803.49 805.81
10/06/13 12:54:00 12743.07 36803.27 805.80
10/06/13 12:57:00 12742.49 36803.89 805.78
10/06/13 13:00:00 12744.30 36803.66 805.76
10/06/13 13:03:00 12743.71 36804.28 805.75
10/06/13 13:06:00 12745.51 36804.07 805.73
10/06/13 13:09:00 12744.92 36804.68 805.71
10/06/13 13:12:00 12746.74 36804.46 805.70
10/06/13 13:15:00 12746.15 36805.07 805.68
10/06/13 13:18:00 12747.96 36804.86 805.67
10/06/13 13:21:00 12747.37 36805.47 805.65
10/06/13 13:24:00 12749.17 36805.26 805.63
10/06/13 13:27:00 12748.58 36805.86 805.62
10/06/13 13:30:00 12750.39 36805.65 805.60
10/06/13 13:33:00 12752.21 36805.43 805.58
10/06/13 13:36:00 12751.62 36806.04 805.57
10/06/13 13:39:00 12753.42 36805.84 805.55
10/06/13 13:42:00 12752.83 36806.45 805.54
10/06/13 13:45:00 12754.64 36806.22 805.52
10/06/13 13:48:00 12754.05 36806.84 805.50
10/06/13 13:51:00 12755.87 36806.62 805.49
10/06/13 13:54:00 12755.28 36807.23 805.47
10/06/13 13:57:00 12757.08 36807.02 805.45
10/06/13 14:00:00 12756.49 36807.64 805.44
10/06/13 14:03:00 12758.31 36807.41 805.42
10/06/13 14:06:00 12757.72 36808.02 805.41
10/06/13 14:09:00 12759.53 36807.81 805.39
10/06/13 14:12:00 12758.94 36808.42 805.37
10/06/13 14:15:00 12760.74 36808.21 805.36
10/06/13 14:18:00 12762.55 36807.99 805.34
10/06/13 14:21:00 12761.96 36808.60 805.32
10/06/13 14:24:00 12763.77 36808.39 805.31
10/06/13 14:27:00 12763.18 36809.00 805.29
10/06/13 14:30:00 12764.99 36808.79 805.28
10/06/13 14:33:00 12764.40 36809.40 805.26
10/06/13 14:36:00 12766.21 36809.17 805.24
10/06/13 14:39:00 12765.62 36809.79 805.23
10/06/13 14:42:00 12767.43 36809.57 805.21
10/06/13 14:45:00 12766.84 36810.18 805.19
10/06/13 14:48:00 12768.65 36809.97 805.18
10/06/13 14:51:00 12768.06 36810.58 805.16
10/06/13 14:54:00 12769.87 36810.36 805.15
10/06/13 14:57:00 12769.29 36810.98 805.13
10/06/13 15:00:00 12771.08 36810.76 805.11
10/06/13 15:03:00 12772.90 36810.54 805.10
10/06/13 15:06:00 12772.31 36811.15 805.08
10/06/13 15:09:00 12774.12 36810.94 805.07
10/06/13 15:12:00 12773.53 36811.55 805.05
10/06/13 15:15:00 12775.33 36811.34 805.03
10/06/13 15:18:00 12774.75 36811.94 805.02
10/06/13 15:21:00 12776.56 36811.73 805.00
10/06/13 15:24:00 12775.97 36812.35 804.98
10/06/13 15:27:00 12777.78 36812.12 804.97
10/06/13 15:30:00 12777.19 36812.74 804.95
10/06/13 15:33:00 12779.00 36812.52 804.94
10/06/13 15:36:00 12778.41 36813.14 804.92
10/06/13 15:39:00 12780.22 36812.92 804.90
10/06/13 15:42:00 12779.63 36813.52 804.89
10/06/13 15:45:00 12781.44 36813.31 804.87
10/06/13 15:48:00 12783.25 36813.09 804.85
10/06/13 15:51:00 12782.66 36813.71 804.84
10/06/13 15:54:00 12784.47 36813.49 804.82
10/06/13 15:57:00 12783.88 36814.10 804.80
10/06/13 16:00:00 12785.69 36813.88 804.79
10/06/13 16:03:00 12785.10 36814.49 804.77
10/06/13 16:06:00 12786.91 36814.28 804.76
10/06/13 16:09:00 12786.32 36814.89 804.74
10/06/13 16:12:00 12788.12 36814.67 804.72
10/06/13 16:15:00 12787.54 36815.28 804.71
10/06/13 16:18:00 12789.34 36815.07 804.69
10/06/13 16:21:00 12788.75 36815.68 804.68
10/06/13 16:24:00 12790.57 36815.46 804.66
10/06/13 16:27:00 12789.98 36816.07 804.64
10/06/13 16:30:00 12791.79 36815.86 804.63
10/06/13 16:33:00 12793.60 36815.64 804.61
10/06/13 16:36:00 12793.01 36816.25 804.59
10/06/13 16:39:00 12794.81 36816.04 804.58
10/06/13 16:42:00 12794.22 36816.65 804.56
10/06/13 16:45:00 12796.04 36816.43 804.54
10/06/13 16:48:00 12795.45 36817.04 804.53
10/06/13 16:51:00 12797.25 36816.82 804.51
10/06/13 16:54:00 12796.66 36817.44 804.50
10/06/13 16:57:00 12798.47 36817.21 804.48
10/06/13 17:00:00 12797.88 36817.83 804.46
10/06/13 17:03:00 12799.69 36817.62 804.45
10/06/13 17:06:00 12799.10 36818.23 804.43
10/06/13 17:09:00 12800.92 36818.00 804.41
10/06/13 17:12:00 12800.33 36818.62 804.40
10/06/13 17:15:00 12802.13 36818.40 804.38
10/06/13 17:18:00 12803.95 36818.18 804.37
10/06/13 17:21:00 12803.36 36818.80 804.35
10/06/13 17:24:00 12805.16 36818.58 804.33
10/06/13 17:27:00 12804.57 36819.20 804.32
10/06/13 17:30:00 12806.39 36818.97 804.30
10/06/13 17:33:00 12805.80 36819.58 804.29
10/06/13 17:36:00 12807.61 36819.36 804.27
10/06/13 17:39:00 12807.02 36819.98 804.25
10/06/13 17:42:00 12808.82 36819.76 804.24
10/06/13 17:45:00 12808.23 36820.38 804.22
10/06/13 17:48:00 12810.04 36820.15 804.20
10/06/13 17:51:00 12809.46 36820.77 804.19
10/06/13 17:54:00 12811.27 36820.54 804.17
10/06/13 17:57:00 12810.68 36821.16 804.15
10/06/13 18:00:00 12812.48 36820.94 804.14
10/06/13 18:03:00 12814.29 36820.73 804.12
10/06/13 18:06:00 12813.71 36821.34 804.11
10/06/13 18:09:00 12815.51 36821.11 804.09
10/06/13 18:12:00 12814.92 36821.73 804.07
10/06/13 18:15:00 12816.73 36821.51 804.06
10/06/13 18:18:00 12816.14 36822.12 804.04
10/06/13 18:21:00 12817.96 36821.90 804.02
10/06/13 18:24:00 12817.37 36822.51 804.01
10/06/13 18:27:00 12819.17 36822.30 803.99
10/06/13 18:30:00 12818.58 36822.91 803.98
10/06/13 18:33:00 12820.39 36822.69 803.96
10/06/13 18:36:00 12819.80 36823.30 803.94
10/06/13 18:39:00 12821.62 36823.09 803.93
10/06/13 18:42:00 12821.03 36823.70 803.91
10/06/13 18:45:00 12822.83 36823.48 803.89
10/06/13 18:48:00 12824.64 36823.26 803.88
10/06/13 18:51:00 12824.05 36823.87 803.86
10/06/13 18:54:00 12825.86 36823.65 803.85
10/06/13 18:57:00 12825.27 36824.26 803.83
10/06/13 19:00:00 12827.09 36824.05 803.81
10/06/13 19:03:00 12826.50 36824.66 803.80
10/06/13 19:06:00 12828.30 36824.43 803.78
10/06/13 19:09:00 12827.71 36825.05 803.76
10/06/13 19:12:00 12829.52 36824.83 803.75
10/06/13 19:15:00 12828.93 36825.44 803.73
10/06/13 19:18:00 12830.73 36825.23 803.72
10/06/13 19:21:00 12830.15 36825.84 803.70
10/06/13 19:24:00 12831.96 36825.62 803.68
10/06/13 19:27:00 12831.38 36826.24 803.67
10/06/13 19:30:00 12833.18 36826.01 803.65
10/06/13 19:33:00 12834.99 36825.79 803.63
10/06/13 19:36:00 12834.40 36826.41 803.62
10/06/13 19:39:00 12836.21 36826.18 803.60
10/06/13 19:42:00 12835.62 36826.80 803.59
10/06/13 19:45:00 12837.43 36826.59 803.57
10/06/13 19:48:00 12836.84 36827.20 803.55
10/06/13 19:51:00 12838.66 36826.97 803.54
10/06/13 19:54:00 12838.06 36827.59 803.52
10/06/13 19:57:00 12839.87 36827.36 803.50
10/06/13 20:00:00 12839.28 36827.98 803.49
10/06/13 20:03:00 12841.09 36827.76 803.47
10/06/13 20:06:00 12840.50 36828.38 803.45
10/06/13 20:09:00 12842.31 36828.16 803.44
10/06/13 20:12:00 12841.72 36828.77 803.42
10/06/13 20:15:00 12843.53 36828.54 803.41
10/06/13 20:18:00 12845.34 36828.32 803.39
10/06/13 20:21:00 12844.75 36828.93 803.37
10/06/13 20:24:00 12846.56 36828.71 803.36
10/06/13 20:27:00 12845.97 36829.33 803.34
10/06/13 20:30:00 12847.78 36829.11 803.32
10/06/13 20:33:00 12847.19 36829.72 803.31
10/06/13 20:36:00 12849.00 36829.50 803.29
10/06/13 20:39:00 12848.41 36830.11 803.28
10/06/13 20:42:00 12850.22 36829.90 803.26
10/06/13 20:45:00 12849.63 36830.51 803.24
10/06/13 20:48:00 12851.44 36830.29 803.23
10/06/13 20:51:00 12850.85 36830.91 803.21
10/06/13 20:54:00 12852.66 36830.68 803.20
10/06/13 20:57:00 12852.07 36831.30 803.18
10/06/13 21:00:00 12853.88 36831.07 803.16
10/06/13 21:03:00 12855.69 36830.86 803.15
10/06/13 21:06:00 12855.10 36831.46 803.13
10/06/13 21:09:00 12856.91 36831.24 803.11
10/06/13 21:12:00 12856.32 36831.86 803.10
10/06/13 21:15:00 12858.13 36831.63 803.08
10/06/13 21:18:00 12857.54 36832.25 803.06
10/06/13 21:21:00 12859.35 36832.03 803.05
10/06/13 21:24:00 12858.76 36832.63 803.03
10/06/13 21:27:00 12860.57 36832.42 803.02
10/06/13 21:30:00 12859.97 36833.04 803.00
10/06/13 21:33:00 12861.79 36832.82 802.98
10/06/13 21:36:00 12861.20 36833.42 802.97
10/06/13 21:39:00 12863.01 36833.20 802.95
10/06/13 21:42:00 12862.42 36833.82 802.93
10/06/13 21:45:00 12864.22 36833.60 802.92
10/06/13 21:48:00 12866.04 36833.38 802.90
10/06/13 21:51:00 12865.45 36833.99 802.89
10/06/13 21:54:00 12867.26 36833.77 802.87
10/06/13 21:57:00 12866.67 36834.38 802.85
10/06/13 22:00:00 12868.48 36834.16 802.84
10/06/13 22:03:00 12867.89 36834.78 802.82
10/06/13 22:06:00 12869.70 36834.55 802.80
10/06/13 22:09:00 12869.11 36835.16 802.79
10/06/13 22:12:00 12870.92 36834.95 802.77
10/06/13 22:15:00 12870.33 36835.56 802.76
10/06/13 22:18:00 12872.14 36835.33 802.74
10/06/13 22:21:00 12871.55 36835.95 802.72
10/06/13 22:24:00 12873.36 36835.73 802.71
10/06/13 22:27:00 12872.77 36836.34 802.69
10/06/13 22:30:00 12874.57 36836.12 802.67
10/06/13 22:33:00 12876.39 36835.89 802.66
10/06/13 22:36:00 12875.80 36836.51 802.64
10/06/13 22:39:00 12877.61 36836.29 802.62
10/06/13 22:42:00 12877.02 36836.91 802.61
10/06/13 22:45:00 12878.83 36836.68 802.59
10/06/13 22:48:00 12878.24 36837.29 802.58
10/06/13 22:51:00 12880.04 36837.07 802.56
10/06/13 22:54:00 12879.45 36837.68 802.54
10/06/13 22:57:00 12881.27 36837.46 802.53
10/06/13 23:00:00 12880.68 36838.08 802.51
10/06/13 23:03:00 12882.49 36837.86 802.49
10/06/13 23:06:00 12881.89 36838.47 802.48
10/06/13 23:09:00 12883.71 36838.25 802.46
10/06/13 23:12:00 12883.12 36838.86 802.45
10/06/13 23:15:00 12884.92 36838.64 802.43
10/06/13 23:18:00 12886.73 36838.41 802.41
10/06/13 23:21:00 12886.14 36839.03 802.40
10/06/13 23:24:00 12887.96 36838.80 802.38
10/06/13 23:27:00 12887.37 36839.42 802.36
10/06/13 23:30:00 12889.18 36839.20 802.35
10/06/13 23:33:00 12888.59 36839.81 802.33
10/06/13 23:36:00 12890.40 36839.59 802.32
10/06/13 23:39:00 12889.81 36840.20 802.30
10/06/13 23:42:00 12891.62 36839.98 802.28
10/06/13 23:45:00 12891.03 36840.59 802.27
10/06/13 23:48:00 12892.84 36840.37 802.25
10/06/13 23:51:00 12892.25 36840.98 802.23
10/06/13 23:54:00 12894.05 36840.76 802.22
10/06/13 23:57:00 12893.46 36841.38 802.20
