LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:14:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 166 0.00000 2010 179 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/06/15 00:00:00 13226.53 36919.96 794.34
10/06/15 00:03:00 13228.33 36919.72 794.33
10/06/15 00:06:00 13227.74 36920.34 794.31
10/06/15 00:09:00 13229.55 36920.10 794.29
10/06/15 00:12:00 13228.96 36920.72 794.28
10/06/15 00:15:00 13230.77 36920.48 794.26
10/06/15 00:18:00 13230.18 36921.10 794.24
10/06/15 00:21:00 13232.00 36920.86 794.23
10/06/15 00:24:00 13231.41 36921.47 794.21
10/06/15 00:27:00 13233.22 36921.23 794.19
10/06/15 00:30:00 13232.62 36921.86 794.18
10/06/15 00:33:00 13234.44 36921.61 794.16
10/06/15 00:36:00 13233.85 36922.23 794.15
10/06/15 00:39:00 13235.66 36922.00 794.13
10/06/15 00:42:00 13235.06 36922.61 794.11
10/06/15 00:45:00 13236.87 36922.37 794.10
10/06/15 00:48:00 13238.69 36922.12 794.08
10/06/15 00:51:00 13238.10 36922.75 794.06
10/06/15 00:54:00 13239.91 36922.51 794.05
10/06/15 00:57:00 13239.31 36923.13 794.03
10/06/15 01:00:00 13241.13 36922.89 794.01
10/06/15 01:03:00 13240.54 36923.51 794.00
10/06/15 01:06:00 13242.35 36923.26 793.98
10/06/15 01:09:00 13241.76 36923.88 793.96
10/06/15 01:12:00 13243.57 36923.64 793.95
10/06/15 01:15:00 13242.98 36924.26 793.93
10/06/15 01:18:00 13244.79 36924.02 793.92
10/06/15 01:21:00 13244.20 36924.64 793.90
10/06/15 01:24:00 13246.01 36924.40 793.88
10/06/15 01:27:00 13245.41 36925.02 793.87
10/06/15 01:30:00 13247.23 36924.78 793.85
10/06/15 01:33:00 13249.04 36924.54 793.83
10/06/15 01:36:00 13248.45 36925.16 793.82
10/06/15 01:39:00 13250.26 36924.91 793.80
10/06/15 01:42:00 13249.67 36925.53 793.78
10/06/15 01:45:00 13251.48 36925.29 793.77
10/06/15 01:48:00 13250.89 36925.91 793.75
10/06/15 01:51:00 13252.70 36925.68 793.74
10/06/15 01:54:00 13252.11 36926.30 793.72
10/06/15 01:57:00 13253.92 36926.05 793.70
10/06/15 02:00:00 13253.33 36926.68 793.69
10/06/15 02:03:00 13255.14 36926.43 793.67
10/06/15 02:06:00 13254.55 36927.05 793.65
10/06/15 02:09:00 13256.37 36926.81 793.64
10/06/15 02:12:00 13255.77 36927.43 793.62
10/06/15 02:15:00 13257.58 36927.19 793.60
10/06/15 02:18:00 13259.39 36926.95 793.59
10/06/15 02:21:00 13258.80 36927.56 793.57
10/06/15 02:24:00 13260.62 36927.32 793.55
10/06/15 02:27:00 13260.03 36927.94 793.54
10/06/15 02:30:00 13261.84 36927.70 793.52
10/06/15 02:33:00 13261.24 36928.32 793.51
10/06/15 02:36:00 13263.06 36928.07 793.49
10/06/15 02:39:00 13262.47 36928.69 793.47
10/06/15 02:42:00 13264.28 36928.45 793.46
10/06/15 02:45:00 13263.68 36929.07 793.44
10/06/15 02:48:00 13265.50 36928.82 793.42
10/06/15 02:51:00 13264.90 36929.45 793.41
10/06/15 02:54:00 13266.72 36929.21 793.39
10/06/15 02:57:00 13266.13 36929.82 793.37
10/06/15 03:00:00 13267.94 36929.58 793.36
10/06/15 03:03:00 13269.75 36929.34 793.34
10/06/15 03:06:00 13269.16 36929.96 793.33
10/06/15 03:09:00 13270.97 36929.72 793.31
10/06/15 03:12:00 13270.38 36930.34 793.29
10/06/15 03:15:00 13272.19 36930.09 793.28
10/06/15 03:18:00 13271.60 36930.71 793.26
10/06/15 03:21:00 13273.41 36930.48 793.24
10/06/15 03:24:00 13272.82 36931.09 793.23
10/06/15 03:27:00 13274.63 36930.85 793.21
10/06/15 03:30:00 13274.03 36931.47 793.19
10/06/15 03:33:00 13275.84 36931.23 793.18
10/06/15 03:36:00 13275.25 36931.85 793.16
10/06/15 03:39:00 13277.07 36931.61 793.14
10/06/15 03:42:00 13276.47 36932.23 793.13
10/06/15 03:45:00 13278.29 36931.98 793.11
10/06/15 03:48:00 13280.10 36931.74 793.09
10/06/15 03:51:00 13279.51 36932.36 793.08
10/06/15 03:54:00 13281.32 36932.12 793.06
10/06/15 03:57:00 13280.73 36932.73 793.05
10/06/15 04:00:00 13282.54 36932.48 793.03
10/06/15 04:03:00 13281.95 36933.11 793.01
10/06/15 04:06:00 13283.76 36932.87 793.00
10/06/15 04:09:00 13283.17 36933.49 792.98
10/06/15 04:12:00 13284.99 36933.25 792.96
10/06/15 04:15:00 13284.39 36933.87 792.95
10/06/15 04:18:00 13286.20 36933.62 792.93
10/06/15 04:21:00 13285.61 36934.24 792.91
10/06/15 04:24:00 13287.42 36934.00 792.90
10/06/15 04:27:00 13286.83 36934.62 792.88
10/06/15 04:30:00 13288.65 36934.37 792.87
10/06/15 04:33:00 13290.46 36934.13 792.85
10/06/15 04:36:00 13289.87 36934.75 792.83
10/06/15 04:39:00 13291.68 36934.51 792.82
10/06/15 04:42:00 13291.08 36935.12 792.80
10/06/15 04:45:00 13292.90 36934.88 792.78
10/06/15 04:48:00 13292.30 36935.50 792.77
10/06/15 04:51:00 13294.12 36935.25 792.75
10/06/15 04:54:00 13293.53 36935.88 792.73
10/06/15 04:57:00 13295.34 36935.64 792.72
10/06/15 05:00:00 13294.75 36936.25 792.70
10/06/15 05:03:00 13296.56 36936.01 792.69
10/06/15 05:06:00 13295.97 36936.64 792.67
10/06/15 05:09:00 13297.78 36936.39 792.65
10/06/15 05:12:00 13297.19 36937.01 792.64
10/06/15 05:15:00 13298.99 36936.77 792.62
10/06/15 05:18:00 13300.81 36936.52 792.60
10/06/15 05:21:00 13300.22 36937.14 792.59
10/06/15 05:24:00 13302.03 36936.90 792.57
10/06/15 05:27:00 13301.44 36937.52 792.55
10/06/15 05:30:00 13303.25 36937.28 792.54
10/06/15 05:33:00 13302.66 36937.90 792.52
10/06/15 05:36:00 13304.47 36937.65 792.50
10/06/15 05:39:00 13303.88 36938.27 792.49
10/06/15 05:42:00 13305.68 36938.03 792.47
10/06/15 05:45:00 13305.09 36938.65 792.45
10/06/15 05:48:00 13306.91 36938.40 792.44
10/06/15 05:51:00 13306.32 36939.02 792.42
10/06/15 05:54:00 13308.13 36938.78 792.41
10/06/15 05:57:00 13307.54 36939.40 792.39
10/06/15 06:00:00 13309.35 36939.16 792.37
10/06/15 06:03:00 13311.17 36938.91 792.36
10/06/15 06:06:00 13310.57 36939.53 792.34
10/06/15 06:09:00 13312.39 36939.28 792.32
10/06/15 06:12:00 13311.79 36939.90 792.31
10/06/15 06:15:00 13313.61 36939.66 792.29
10/06/15 06:18:00 13313.01 36940.29 792.27
10/06/15 06:21:00 13314.83 36940.04 792.26
10/06/15 06:24:00 13314.23 36940.65 792.24
10/06/15 06:27:00 13316.04 36940.41 792.23
10/06/15 06:30:00 13315.45 36941.03 792.21
10/06/15 06:33:00 13317.26 36940.79 792.19
10/06/15 06:36:00 13316.67 36941.41 792.18
10/06/15 06:39:00 13318.48 36941.16 792.16
10/06/15 06:42:00 13317.89 36941.78 792.14
10/06/15 06:45:00 13319.71 36941.54 792.13
10/06/15 06:48:00 13321.51 36941.30 792.11
10/06/15 06:51:00 13320.92 36941.91 792.09
10/06/15 06:54:00 13322.74 36941.68 792.08
10/06/15 06:57:00 13322.14 36942.29 792.06
10/06/15 07:00:00 13323.96 36942.04 792.04
10/06/15 07:03:00 13323.37 36942.66 792.03
10/06/15 07:06:00 13325.18 36942.42 792.01
10/06/15 07:09:00 13324.58 36943.04 792.00
10/06/15 07:12:00 13326.40 36942.80 791.98
10/06/15 07:15:00 13325.81 36943.42 791.96
10/06/15 07:18:00 13327.62 36943.18 791.95
10/06/15 07:21:00 13327.02 36943.79 791.93
10/06/15 07:24:00 13328.83 36943.55 791.91
10/06/15 07:27:00 13328.24 36944.17 791.90
10/06/15 07:30:00 13330.06 36943.92 791.88
10/06/15 07:33:00 13331.87 36943.67 791.86
10/06/15 07:36:00 13331.28 36944.29 791.85
10/06/15 07:39:00 13333.09 36944.05 791.83
10/06/15 07:42:00 13332.50 36944.67 791.81
10/06/15 07:45:00 13334.31 36944.42 791.80
10/06/15 07:48:00 13333.72 36945.04 791.78
10/06/15 07:51:00 13335.53 36944.80 791.76
10/06/15 07:54:00 13334.94 36945.42 791.75
10/06/15 07:57:00 13336.76 36945.18 791.73
10/06/15 08:00:00 13336.16 36945.80 791.72
10/06/15 08:03:00 13337.98 36945.55 791.70
10/06/15 08:06:00 13337.38 36946.18 791.68
10/06/15 08:09:00 13339.19 36945.92 791.67
10/06/15 08:12:00 13338.60 36946.55 791.65
10/06/15 08:15:00 13340.42 36946.30 791.63
10/06/15 08:18:00 13342.22 36946.05 791.62
10/06/15 08:21:00 13341.63 36946.68 791.60
10/06/15 08:24:00 13343.44 36946.43 791.58
10/06/15 08:27:00 13342.85 36947.05 791.57
10/06/15 08:30:00 13344.66 36946.80 791.55
10/06/15 08:33:00 13344.07 36947.42 791.54
10/06/15 08:36:00 13345.89 36947.17 791.52
10/06/15 08:39:00 13345.30 36947.79 791.50
10/06/15 08:42:00 13347.11 36947.55 791.49
10/06/15 08:45:00 13346.51 36948.17 791.47
10/06/15 08:48:00 13348.33 36947.93 791.45
10/06/15 08:51:00 13347.73 36948.55 791.44
10/06/15 08:54:00 13349.55 36948.30 791.42
10/06/15 08:57:00 13348.96 36948.93 791.40
10/06/15 09:00:00 13350.76 36948.68 791.39
10/06/15 09:03:00 13352.58 36948.43 791.37
10/06/15 09:06:00 13351.99 36949.05 791.35
10/06/15 09:09:00 13353.80 36948.80 791.34
10/06/15 09:12:00 13353.21 36949.42 791.32
10/06/15 09:15:00 13355.02 36949.17 791.31
10/06/15 09:18:00 13354.43 36949.80 791.29
10/06/15 09:21:00 13356.24 36949.55 791.27
10/06/15 09:24:00 13355.65 36950.17 791.26
10/06/15 09:27:00 13357.45 36949.93 791.24
10/06/15 09:30:00 13356.86 36950.55 791.22
10/06/15 09:33:00 13358.68 36950.30 791.21
10/06/15 09:36:00 13358.09 36950.92 791.19
10/06/15 09:39:00 13359.90 36950.67 791.17
10/06/15 09:42:00 13359.31 36951.30 791.16
10/06/15 09:45:00 13361.12 36951.05 791.14
10/06/15 09:48:00 13362.93 36950.80 791.12
10/06/15 09:51:00 13362.34 36951.42 791.11
10/06/15 09:54:00 13364.16 36951.17 791.09
10/06/15 09:57:00 13363.57 36951.79 791.08
10/06/15 10:00:00 13365.37 36951.55 791.06
10/06/15 10:03:00 13364.78 36952.17 791.04
10/06/15 10:06:00 13366.59 36951.92 791.03
10/06/15 10:09:00 13366.00 36952.54 791.01
10/06/15 10:12:00 13367.81 36952.29 790.99
10/06/15 10:15:00 13367.22 36952.91 790.98
10/06/15 10:18:00 13369.03 36952.67 790.96
10/06/15 10:21:00 13368.44 36953.29 790.94
10/06/15 10:24:00 13370.26 36953.04 790.93
10/06/15 10:27:00 13369.66 36953.67 790.91
10/06/15 10:30:00 13371.48 36953.41 790.89
10/06/15 10:33:00 13373.29 36953.17 790.88
10/06/15 10:36:00 13372.70 36953.79 790.86
10/06/15 10:39:00 13374.51 36953.54 790.85
10/06/15 10:42:00 13373.91 36954.16 790.83
10/06/15 10:45:00 13375.73 36953.91 790.81
10/06/15 10:48:00 13375.14 36954.54 790.79
10/06/15 10:51:00 13376.95 36954.29 790.78
10/06/15 10:54:00 13376.36 36954.91 790.76
10/06/15 10:57:00 13378.17 36954.66 790.75
10/06/15 11:00:00 13377.58 36955.29 790.73
10/06/15 11:03:00 13379.39 36955.04 790.71
10/06/15 11:06:00 13378.80 36955.66 790.70
10/06/15 11:09:00 13380.61 36955.41 790.68
10/06/15 11:12:00 13380.02 36956.04 790.66
10/06/15 11:15:00 13381.83 36955.79 790.65
10/06/15 11:18:00 13383.65 36955.53 790.63
10/06/15 11:21:00 13383.05 36956.16 790.61
10/06/15 11:24:00 13384.86 36955.91 790.60
10/06/15 11:27:00 13384.27 36956.53 790.58
10/06/15 11:30:00 13386.08 36956.28 790.56
10/06/15 11:33:00 13385.49 36956.90 790.55
10/06/15 11:36:00 13387.31 36956.65 790.53
10/06/15 11:39:00 13386.71 36957.28 790.52
10/06/15 11:42:00 13388.52 36957.02 790.50
10/06/15 11:45:00 13387.93 36957.65 790.48
10/06/15 11:48:00 13389.75 36957.40 790.47
10/06/15 11:51:00 13389.15 36958.02 790.45
10/06/15 11:54:00 13390.96 36957.77 790.43
10/06/15 11:57:00 13390.37 36958.39 790.42
10/06/15 12:00:00 13392.18 36958.14 790.40
10/06/15 12:03:00 13394.00 36957.89 790.38
10/06/15 12:06:00 13393.41 36958.52 790.37
10/06/15 12:09:00 13395.21 36958.27 790.35
10/06/15 12:12:00 13394.62 36958.89 790.34
10/06/15 12:15:00 13396.44 36958.64 790.32
10/06/15 12:18:00 13395.84 36959.26 790.30
10/06/15 12:21:00 13397.66 36959.01 790.29
10/06/15 12:24:00 13397.07 36959.63 790.27
10/06/15 12:27:00 13398.87 36959.39 790.25
10/06/15 12:30:00 13398.28 36960.01 790.24
10/06/15 12:33:00 13400.10 36959.76 790.22
10/06/15 12:36:00 13399.51 36960.38 790.20
10/06/15 12:39:00 13401.32 36960.13 790.19
10/06/15 12:42:00 13400.73 36960.75 790.17
10/06/15 12:45:00 13402.53 36960.50 790.15
10/06/15 12:48:00 13404.35 36960.25 790.14
10/06/15 12:51:00 13403.76 36960.87 790.12
10/06/15 12:54:00 13405.57 36960.62 790.10
10/06/15 12:57:00 13404.98 36961.25 790.09
10/06/15 13:00:00 13406.79 36961.00 790.07
10/06/15 13:03:00 13406.19 36961.62 790.06
10/06/15 13:06:00 13408.01 36961.37 790.04
10/06/15 13:09:00 13407.42 36962.00 790.02
10/06/15 13:12:00 13409.23 36961.74 790.01
10/06/15 13:15:00 13408.64 36962.36 789.99
10/06/15 13:18:00 13410.46 36962.12 789.97
10/06/15 13:21:00 13409.86 36962.74 789.96
10/06/15 13:24:00 13411.67 36962.49 789.94
10/06/15 13:27:00 13411.08 36963.11 789.92
10/06/15 13:30:00 13412.89 36962.86 789.91
10/06/15 13:33:00 13414.71 36962.61 789.89
10/06/15 13:36:00 13414.11 36963.23 789.87
10/06/15 13:39:00 13415.92 36962.98 789.86
10/06/15 13:42:00 13415.33 36963.61 789.84
10/06/15 13:45:00 13417.15 36963.35 789.82
10/06/15 13:48:00 13416.56 36963.98 789.81
10/06/15 13:51:00 13418.37 36963.73 789.79
10/06/15 13:54:00 13417.78 36964.34 789.78
10/06/15 13:57:00 13419.59 36964.10 789.76
10/06/15 14:00:00 13418.99 36964.72 789.74
10/06/15 14:03:00 13420.81 36964.47 789.73
10/06/15 14:06:00 13420.21 36965.09 789.71
10/06/15 14:09:00 13422.03 36964.84 789.69
10/06/15 14:12:00 13421.44 36965.46 789.68
10/06/15 14:15:00 13423.25 36965.21 789.66
10/06/15 14:18:00 13425.06 36964.96 789.64
10/06/15 14:21:00 13424.47 36965.58 789.63
10/06/15 14:24:00 13426.28 36965.34 789.61
10/06/15 14:27:00 13425.69 36965.96 789.60
10/06/15 14:30:00 13427.50 36965.71 789.58
10/06/15 14:33:00 13426.91 36966.33 789.56
10/06/15 14:36:00 13428.72 36966.07 789.55
10/06/15 14:39:00 13428.13 36966.70 789.53
10/06/15 14:42:00 13429.94 36966.45 789.51
10/06/15 14:45:00 13429.35 36967.07 789.50
10/06/15 14:48:00 13431.17 36966.82 789.48
10/06/15 14:51:00 13430.57 36967.44 789.46
10/06/15 14:54:00 13432.38 36967.19 789.45
10/06/15 14:57:00 13431.79 36967.82 789.43
10/06/15 15:00:00 13433.60 36967.57 789.41
10/06/15 15:03:00 13435.42 36967.31 789.40
10/06/15 15:06:00 13434.83 36967.93 789.38
10/06/15 15:09:00 13436.63 36967.68 789.36
10/06/15 15:12:00 13436.04 36968.30 789.35
10/06/15 15:15:00 13437.85 36968.06 789.33
10/06/15 15:18:00 13437.26 36968.68 789.31
10/06/15 15:21:00 13439.08 36968.43 789.30
10/06/15 15:24:00 13438.49 36969.05 789.28
10/06/15 15:27:00 13440.30 36968.79 789.27
10/06/15 15:30:00 13439.71 36969.41 789.25
10/06/15 15:33:00 13441.52 36969.16 789.23
10/06/15 15:36:00 13440.93 36969.79 789.22
10/06/15 15:39:00 13442.74 36969.54 789.20
10/06/15 15:42:00 13442.15 36970.16 789.18
10/06/15 15:45:00 13443.96 36969.91 789.17
10/06/15 15:48:00 13445.78 36969.66 789.15
10/06/15 15:51:00 13445.18 36970.28 789.13
10/06/15 15:54:00 13446.99 36970.03 789.12
10/06/15 15:57:00 13446.40 36970.65 789.10
10/06/15 16:00:00 13448.21 36970.39 789.08
10/06/15 16:03:00 13447.62 36971.02 789.07
10/06/15 16:06:00 13449.43 36970.77 789.05
10/06/15 16:09:00 13448.84 36971.39 789.03
10/06/15 16:12:00 13450.65 36971.14 789.02
10/06/15 16:15:00 13450.05 36971.77 789.00
10/06/15 16:18:00 13451.87 36971.51 788.99
10/06/15 16:21:00 13451.28 36972.14 788.97
10/06/15 16:24:00 13453.10 36971.88 788.95
10/06/15 16:27:00 13452.50 36972.50 788.94
10/06/15 16:30:00 13454.31 36972.25 788.92
10/06/15 16:33:00 13456.13 36972.00 788.90
10/06/15 16:36:00 13455.53 36972.62 788.89
10/06/15 16:39:00 13457.35 36972.37 788.87
10/06/15 16:42:00 13456.76 36972.99 788.85
10/06/15 16:45:00 13458.57 36972.74 788.84
10/06/15 16:48:00 13457.97 36973.37 788.82
10/06/15 16:51:00 13459.79 36973.11 788.80
10/06/15 16:54:00 13459.20 36973.73 788.79
10/06/15 16:57:00 13461.01 36973.48 788.77
10/06/15 17:00:00 13460.41 36974.10 788.76
10/06/15 17:03:00 13462.22 36973.86 788.74
10/06/15 17:06:00 13461.63 36974.48 788.72
10/06/15 17:09:00 13463.45 36974.22 788.71
10/06/15 17:12:00 13462.86 36974.84 788.69
10/06/15 17:15:00 13464.67 36974.59 788.67
10/06/15 17:18:00 13466.48 36974.34 788.66
10/06/15 17:21:00 13465.88 36974.96 788.64
10/06/15 17:24:00 13467.70 36974.71 788.62
10/06/15 17:27:00 13467.11 36975.34 788.61
10/06/15 17:30:00 13468.92 36975.08 788.59
10/06/15 17:33:00 13468.33 36975.71 788.57
10/06/15 17:36:00 13470.14 36975.45 788.56
10/06/15 17:39:00 13469.54 36976.07 788.54
10/06/15 17:42:00 13471.37 36975.82 788.52
10/06/15 17:45:00 13470.77 36976.45 788.51
10/06/15 17:48:00 13472.58 36976.19 788.49
10/06/15 17:51:00 13471.99 36976.82 788.48
10/06/15 17:54:00 13473.80 36976.56 788.46
10/06/15 17:57:00 13473.21 36977.19 788.44
10/06/15 18:00:00 13475.03 36976.93 788.43
10/06/15 18:03:00 13476.83 36976.68 788.41
10/06/15 18:06:00 13476.24 36977.30 788.39
10/06/15 18:09:00 13478.06 36977.04 788.38
10/06/15 18:12:00 13477.46 36977.67 788.36
10/06/15 18:15:00 13479.27 36977.41 788.34
10/06/15 18:18:00 13478.68 36978.04 788.33
10/06/15 18:21:00 13480.49 36977.79 788.31
10/06/15 18:24:00 13479.90 36978.41 788.29
10/06/15 18:27:00 13481.72 36978.15 788.28
10/06/15 18:30:00 13481.13 36978.78 788.26
10/06/15 18:33:00 13482.94 36978.52 788.24
10/06/15 18:36:00 13482.35 36979.15 788.23
10/06/15 18:39:00 13484.15 36978.89 788.21
10/06/15 18:42:00 13483.56 36979.52 788.20
10/06/15 18:45:00 13485.38 36979.26 788.18
10/06/15 18:48:00 13487.20 36979.01 788.16
10/06/15 18:51:00 13486.60 36979.63 788.15
10/06/15 18:54:00 13488.41 36979.38 788.13
10/06/15 18:57:00 13487.82 36980.00 788.11
10/06/15 19:00:00 13489.63 36979.75 788.10
10/06/15 19:03:00 13489.04 36980.37 788.08
10/06/15 19:06:00 13490.85 36980.11 788.06
10/06/15 19:09:00 13490.26 36980.73 788.05
10/06/15 19:12:00 13492.07 36980.49 788.03
10/06/15 19:15:00 13491.47 36981.11 788.01
10/06/15 19:18:00 13493.30 36980.86 788.00
10/06/15 19:21:00 13492.70 36981.48 787.98
10/06/15 19:24:00 13494.52 36981.22 787.96
10/06/15 19:27:00 13493.92 36981.85 787.95
10/06/15 19:30:00 13495.74 36981.60 787.93
10/06/15 19:33:00 13497.55 36981.34 787.91
10/06/15 19:36:00 13496.95 36981.97 787.90
10/06/15 19:39:00 13498.76 36981.71 787.88
10/06/15 19:42:00 13498.17 36982.34 787.86
10/06/15 19:45:00 13499.99 36982.08 787.85
10/06/15 19:48:00 13499.39 36982.71 787.83
10/06/15 19:51:00 13501.21 36982.45 787.82
10/06/15 19:54:00 13500.62 36983.07 787.80
10/06/15 19:57:00 13502.42 36982.82 787.78
10/06/15 20:00:00 13501.83 36983.44 787.77
10/06/15 20:03:00 13503.65 36983.18 787.75
10/06/15 20:06:00 13503.06 36983.81 787.73
10/06/15 20:09:00 13504.87 36983.55 787.72
10/06/15 20:12:00 13504.28 36984.18 787.70
10/06/15 20:15:00 13506.09 36983.92 787.68
10/06/15 20:18:00 13507.90 36983.67 787.67
10/06/15 20:21:00 13507.31 36984.29 787.65
10/06/15 20:24:00 13509.12 36984.04 787.63
10/06/15 20:27:00 13508.53 36984.66 787.62
10/06/15 20:30:00 13510.34 36984.41 787.60
10/06/15 20:33:00 13509.74 36985.03 787.58
10/06/15 20:36:00 13511.56 36984.77 787.57
10/06/15 20:39:00 13510.97 36985.40 787.55
10/06/15 20:42:00 13512.79 36985.14 787.54
10/06/15 20:45:00 13512.19 36985.77 787.52
10/06/15 20:48:00 13514.00 36985.51 787.50
10/06/15 20:51:00 13513.41 36986.13 787.49
10/06/15 20:54:00 13515.22 36985.88 787.47
10/06/15 20:57:00 13514.63 36986.50 787.45
10/06/15 21:00:00 13516.45 36986.24 787.44
10/06/15 21:03:00 13518.26 36985.99 787.42
10/06/15 21:06:00 13517.66 36986.62 787.40
10/06/15 21:09:00 13519.48 36986.36 787.39
10/06/15 21:12:00 13518.88 36986.98 787.37
10/06/15 21:15:00 13520.70 36986.73 787.35
10/06/15 21:18:00 13520.10 36987.35 787.34
10/06/15 21:21:00 13521.92 36987.10 787.32
10/06/15 21:24:00 13521.32 36987.72 787.30
10/06/15 21:27:00 13523.14 36987.46 787.29
10/06/15 21:30:00 13522.55 36988.09 787.27
10/06/15 21:33:00 13524.36 36987.84 787.26
10/06/15 21:36:00 13523.77 36988.46 787.24
10/06/15 21:39:00 13525.58 36988.19 787.22
10/06/15 21:42:00 13524.98 36988.82 787.21
10/06/15 21:45:00 13526.80 36988.57 787.19
10/06/15 21:48:00 13528.61 36988.32 787.17
10/06/15 21:51:00 13528.02 36988.94 787.16
10/06/15 21:54:00 13529.84 36988.68 787.14
10/06/15 21:57:00 13529.24 36989.30 787.12
10/06/15 22:00:00 13531.06 36989.05 787.11
10/06/15 22:03:00 13530.46 36989.67 787.09
10/06/15 22:06:00 13532.27 36989.41 787.07
10/06/15 22:09:00 13531.68 36990.04 787.06
10/06/15 22:12:00 13533.49 36989.79 787.04
10/06/15 22:15:00 13532.90 36990.41 787.02
10/06/15 22:18:00 13534.72 36990.15 787.01
10/06/15 22:21:00 13534.12 36990.77 786.99
10/06/15 22:24:00 13535.93 36990.52 786.97
10/06/15 22:27:00 13535.34 36991.14 786.96
10/06/15 22:30:00 13537.15 36990.89 786.94
10/06/15 22:33:00 13538.97 36990.62 786.92
10/06/15 22:36:00 13538.37 36991.25 786.91
10/06/15 22:39:00 13540.18 36991.00 786.89
10/06/15 22:42:00 13539.59 36991.62 786.88
10/06/15 22:45:00 13541.41 36991.37 786.86
10/06/15 22:48:00 13540.82 36991.98 786.84
10/06/15 22:51:00 13542.63 36991.73 786.83
10/06/15 22:54:00 13542.04 36992.36 786.81
10/06/15 22:57:00 13543.85 36992.10 786.79
10/06/15 23:00:00 13543.25 36992.72 786.78
10/06/15 23:03:00 13545.07 36992.46 786.76
10/06/15 23:06:00 13544.48 36993.09 786.74
10/06/15 23:09:00 13546.30 36992.83 786.73
10/06/15 23:12:00 13545.70 36993.45 786.71
10/06/15 23:15:00 13547.51 36993.20 786.69
10/06/15 23:18:00 13549.33 36992.94 786.68
10/06/15 23:21:00 13548.73 36993.56 786.66
10/06/15 23:24:00 13550.54 36993.31 786.64
10/06/15 23:27:00 13549.95 36993.93 786.63
10/06/15 23:30:00 13551.76 36993.68 786.61
10/06/15 23:33:00 13551.17 36994.31 786.60
10/06/15 23:36:00 13552.99 36994.04 786.58
10/06/15 23:39:00 13552.40 36994.67 786.56
10/06/15 23:42:00 13554.20 36994.41 786.55
10/06/15 23:45:00 13553.61 36995.04 786.53
10/06/15 23:48:00 13555.42 36994.78 786.51
10/06/15 23:51:00 13554.83 36995.41 786.50
10/06/15 23:54:00 13556.64 36995.15 786.48
10/06/15 23:57:00 13556.05 36995.77 786.46
10/06/16 00:00:00 13557.86 36995.52 786.45
10/06/16 00:03:00 13559.68 36995.26 786.43
10/06/16 00:06:00 13559.08 36995.88 786.41
10/06/16 00:09:00 13560.91 36995.62 786.40
10/06/16 00:12:00 13560.31 36996.24 786.38
10/06/16 00:15:00 13562.12 36995.98 786.36
10/06/16 00:18:00 13561.52 36996.61 786.35
10/06/16 00:21:00 13563.34 36996.36 786.33
10/06/16 00:24:00 13562.74 36996.98 786.31
10/06/16 00:27:00 13564.57 36996.73 786.30
10/06/16 00:30:00 13563.97 36997.34 786.28
10/06/16 00:33:00 13565.78 36997.08 786.27
10/06/16 00:36:00 13565.18 36997.71 786.25
10/06/16 00:39:00 13567.00 36997.45 786.23
10/06/16 00:42:00 13566.41 36998.08 786.22
10/06/16 00:45:00 13568.22 36997.82 786.20
10/06/16 00:48:00 13570.03 36997.57 786.18
10/06/16 00:51:00 13569.44 36998.19 786.17
10/06/16 00:54:00 13571.26 36997.93 786.15
10/06/16 00:57:00 13570.66 36998.55 786.13
10/06/16 01:00:00 13572.48 36998.30 786.12
10/06/16 01:03:00 13571.88 36998.92 786.10
10/06/16 01:06:00 13573.70 36998.66 786.08
10/06/16 01:09:00 13573.10 36999.29 786.07
10/06/16 01:12:00 13574.91 36999.03 786.05
10/06/16 01:15:00 13574.32 36999.65 786.03
10/06/16 01:18:00 13576.14 36999.39 786.02
10/06/16 01:21:00 13575.54 37000.02 786.00
10/06/16 01:24:00 13577.36 36999.76 785.99
10/06/16 01:27:00 13576.76 37000.38 785.97
10/06/16 01:30:00 13578.57 37000.12 785.95
10/06/16 01:33:00 13580.40 36999.87 785.94
10/06/16 01:36:00 13579.80 37000.49 785.92
10/06/16 01:39:00 13581.61 37000.23 785.90
10/06/16 01:42:00 13581.01 37000.86 785.89
10/06/16 01:45:00 13582.83 37000.60 785.87
10/06/16 01:48:00 13582.24 37001.22 785.85
10/06/16 01:51:00 13584.05 37000.97 785.84
10/06/16 01:54:00 13583.46 37001.59 785.82
10/06/16 01:57:00 13585.27 37001.33 785.80
10/06/16 02:00:00 13584.68 37001.96 785.79
10/06/16 02:03:00 13586.49 37001.70 785.77
10/06/16 02:06:00 13585.90 37002.32 785.75
10/06/16 02:09:00 13587.71 37002.06 785.74
10/06/16 02:12:00 13587.12 37002.69 785.72
10/06/16 02:15:00 13588.93 37002.43 785.70
10/06/16 02:18:00 13590.75 37002.17 785.69
10/06/16 02:21:00 13590.15 37002.79 785.67
10/06/16 02:24:00 13591.97 37002.54 785.66
10/06/16 02:27:00 13591.37 37003.16 785.64
10/06/16 02:30:00 13593.19 37002.89 785.62
10/06/16 02:33:00 13592.59 37003.52 785.60
10/06/16 02:36:00 13594.41 37003.27 785.59
10/06/16 02:39:00 13593.81 37003.89 785.57
10/06/16 02:42:00 13595.63 37003.63 785.56
10/06/16 02:45:00 13595.03 37004.25 785.54
10/06/16 02:48:00 13596.85 37004.00 785.52
10/06/16 02:51:00 13596.25 37004.62 785.51
10/06/16 02:54:00 13598.07 37004.36 785.49
10/06/16 02:57:00 13597.47 37004.99 785.47
10/06/16 03:00:00 13599.29 37004.73 785.46
10/06/16 03:03:00 13601.11 37004.47 785.44
10/06/16 03:06:00 13600.51 37005.10 785.42
10/06/16 03:09:00 13602.32 37004.83 785.41
10/06/16 03:12:00 13601.73 37005.46 785.39
10/06/16 03:15:00 13603.54 37005.20 785.38
10/06/16 03:18:00 13602.95 37005.82 785.36
10/06/16 03:21:00 13604.76 37005.56 785.34
10/06/16 03:24:00 13604.17 37006.19 785.33
10/06/16 03:27:00 13605.99 37005.93 785.31
10/06/16 03:30:00 13605.39 37006.55 785.29
10/06/16 03:33:00 13607.20 37006.29 785.28
10/06/16 03:36:00 13606.61 37006.92 785.26
10/06/16 03:39:00 13608.43 37006.65 785.24
10/06/16 03:42:00 13607.83 37007.28 785.23
10/06/16 03:45:00 13609.65 37007.02 785.21
10/06/16 03:48:00 13611.46 37006.76 785.19
10/06/16 03:51:00 13610.86 37007.39 785.18
10/06/16 03:54:00 13612.68 37007.12 785.16
10/06/16 03:57:00 13612.09 37007.75 785.14
10/06/16 04:00:00 13613.90 37007.50 785.13
10/06/16 04:03:00 13613.31 37008.12 785.11
10/06/16 04:06:00 13615.12 37007.86 785.09
10/06/16 04:09:00 13614.52 37008.48 785.08
10/06/16 04:12:00 13616.34 37008.22 785.06
10/06/16 04:15:00 13615.75 37008.85 785.04
10/06/16 04:18:00 13617.56 37008.59 785.03
10/06/16 04:21:00 13616.96 37009.21 785.01
10/06/16 04:24:00 13618.78 37008.95 784.99
10/06/16 04:27:00 13618.19 37009.57 784.98
10/06/16 04:30:00 13620.00 37009.31 784.96
10/06/16 04:33:00 13621.81 37009.05 784.94
10/06/16 04:36:00 13621.22 37009.68 784.93
10/06/16 04:39:00 13623.03 37009.42 784.91
10/06/16 04:42:00 13622.44 37010.05 784.90
10/06/16 04:45:00 13624.26 37009.78 784.88
10/06/16 04:48:00 13623.67 37010.41 784.86
10/06/16 04:51:00 13625.48 37010.14 784.85
10/06/16 04:54:00 13624.88 37010.77 784.83
10/06/16 04:57:00 13626.69 37010.52 784.81
10/06/16 05:00:00 13626.10 37011.14 784.80
10/06/16 05:03:00 13627.92 37010.88 784.78
10/06/16 05:06:00 13627.32 37011.50 784.76
10/06/16 05:09:00 13629.13 37011.24 784.75
10/06/16 05:12:00 13628.54 37011.86 784.73
10/06/16 05:15:00 13630.36 37011.60 784.71
10/06/16 05:18:00 13632.18 37011.35 784.70
10/06/16 05:21:00 13631.58 37011.97 784.68
10/06/16 05:24:00 13633.39 37011.71 784.66
10/06/16 05:27:00 13632.79 37012.33 784.65
10/06/16 05:30:00 13634.61 37012.07 784.63
10/06/16 05:33:00 13634.02 37012.70 784.61
10/06/16 05:36:00 13635.84 37012.43 784.60
10/06/16 05:39:00 13635.24 37013.07 784.58
10/06/16 05:42:00 13637.05 37012.80 784.56
10/06/16 05:45:00 13636.46 37013.43 784.55
10/06/16 05:48:00 13638.27 37013.16 784.53
10/06/16 05:51:00 13637.68 37013.79 784.52
10/06/16 05:54:00 13639.49 37013.53 784.50
10/06/16 05:57:00 13638.90 37014.16 784.48
10/06/16 06:00:00 13640.71 37013.89 784.47
10/06/16 06:03:00 13642.53 37013.63 784.45
10/06/16 06:06:00 13641.93 37014.25 784.43
10/06/16 06:09:00 13643.75 37013.99 784.41
10/06/16 06:12:00 13643.15 37014.62 784.40
10/06/16 06:15:00 13644.97 37014.36 784.38
10/06/16 06:18:00 13644.38 37014.98 784.37
10/06/16 06:21:00 13646.19 37014.71 784.35
10/06/16 06:24:00 13645.59 37015.35 784.33
10/06/16 06:27:00 13647.40 37015.08 784.32
10/06/16 06:30:00 13646.81 37015.71 784.30
10/06/16 06:33:00 13648.63 37015.45 784.28
10/06/16 06:36:00 13648.04 37016.07 784.27
10/06/16 06:39:00 13649.85 37015.80 784.25
10/06/16 06:42:00 13649.26 37016.43 784.23
10/06/16 06:45:00 13651.07 37016.18 784.22
10/06/16 06:48:00 13652.89 37015.91 784.20
10/06/16 06:51:00 13652.29 37016.54 784.18
10/06/16 06:54:00 13654.11 37016.27 784.17
10/06/16 06:57:00 13653.51 37016.90 784.15
10/06/16 07:00:00 13655.32 37016.64 784.13
10/06/16 07:03:00 13654.73 37017.27 784.12
10/06/16 07:06:00 13656.55 37016.99 784.10
10/06/16 07:09:00 13655.95 37017.62 784.08
10/06/16 07:12:00 13657.77 37017.36 784.07
10/06/16 07:15:00 13657.17 37017.98 784.05
10/06/16 07:18:00 13658.98 37017.73 784.04
10/06/16 07:21:00 13658.39 37018.36 784.02
10/06/16 07:24:00 13660.20 37018.09 784.00
10/06/16 07:27:00 13659.61 37018.72 783.98
10/06/16 07:30:00 13661.43 37018.45 783.97
10/06/16 07:33:00 13663.24 37018.19 783.95
10/06/16 07:36:00 13662.65 37018.81 783.94
10/06/16 07:39:00 13664.46 37018.55 783.92
10/06/16 07:42:00 13663.86 37019.18 783.90
10/06/16 07:45:00 13665.68 37018.92 783.89
10/06/16 07:48:00 13665.09 37019.54 783.87
10/06/16 07:51:00 13666.90 37019.28 783.85
10/06/16 07:54:00 13666.31 37019.90 783.84
10/06/16 07:57:00 13668.12 37019.64 783.82
10/06/16 08:00:00 13667.53 37020.27 783.80
10/06/16 08:03:00 13669.34 37020.01 783.79
10/06/16 08:06:00 13668.75 37020.63 783.77
10/06/16 08:09:00 13670.56 37020.36 783.75
10/06/16 08:12:00 13669.97 37020.99 783.74
10/06/16 08:15:00 13671.78 37020.73 783.72
10/06/16 08:18:00 13673.60 37020.46 783.71
10/06/16 08:21:00 13673.00 37021.09 783.69
10/06/16 08:24:00 13674.82 37020.83 783.67
10/06/16 08:27:00 13674.22 37021.46 783.65
10/06/16 08:30:00 13676.04 37021.19 783.64
10/06/16 08:33:00 13675.45 37021.81 783.62
10/06/16 08:36:00 13677.25 37021.55 783.61
10/06/16 08:39:00 13676.66 37022.18 783.59
10/06/16 08:42:00 13678.48 37021.91 783.57
10/06/16 08:45:00 13677.88 37022.54 783.56
10/06/16 08:48:00 13679.70 37022.28 783.54
10/06/16 08:51:00 13679.11 37022.90 783.52
10/06/16 08:54:00 13680.92 37022.64 783.51
10/06/16 08:57:00 13680.32 37023.27 783.49
10/06/16 09:00:00 13682.14 37023.00 783.47
10/06/16 09:03:00 13683.95 37022.74 783.46
10/06/16 09:06:00 13683.36 37023.36 783.44
10/06/16 09:09:00 13685.17 37023.10 783.42
10/06/16 09:12:00 13684.57 37023.72 783.41
10/06/16 09:15:00 13686.40 37023.46 783.39
10/06/16 09:18:00 13685.80 37024.09 783.37
10/06/16 09:21:00 13687.61 37023.82 783.36
10/06/16 09:24:00 13687.02 37024.45 783.34
10/06/16 09:27:00 13688.83 37024.19 783.32
10/06/16 09:30:00 13688.24 37024.81 783.31
10/06/16 09:33:00 13690.05 37024.55 783.29
10/06/16 09:36:00 13689.46 37025.18 783.28
10/06/16 09:39:00 13691.28 37024.91 783.26
10/06/16 09:42:00 13690.68 37025.54 783.24
10/06/16 09:45:00 13692.50 37025.27 783.23
10/06/16 09:48:00 13694.31 37025.01 783.21
10/06/16 09:51:00 13693.71 37025.64 783.19
10/06/16 09:54:00 13695.53 37025.37 783.18
10/06/16 09:57:00 13694.94 37026.00 783.16
10/06/16 10:00:00 13696.75 37025.73 783.14
10/06/16 10:03:00 13696.15 37026.36 783.13
10/06/16 10:06:00 13697.97 37026.09 783.11
10/06/16 10:09:00 13697.38 37026.72 783.09
10/06/16 10:12:00 13699.19 37026.46 783.08
10/06/16 10:15:00 13698.60 37027.08 783.06
10/06/16 10:18:00 13700.41 37026.81 783.04
10/06/16 10:21:00 13699.82 37027.45 783.03
10/06/16 10:24:00 13701.63 37027.18 783.01
10/06/16 10:27:00 13701.04 37027.81 782.99
10/06/16 10:30:00 13702.84 37027.55 782.98
10/06/16 10:33:00 13704.67 37027.28 782.96
10/06/16 10:36:00 13704.07 37027.90 782.94
10/06/16 10:39:00 13705.89 37027.64 782.93
10/06/16 10:42:00 13705.29 37028.27 782.91
10/06/16 10:45:00 13707.10 37028.00 782.89
10/06/16 10:48:00 13706.51 37028.62 782.88
10/06/16 10:51:00 13708.33 37028.36 782.86
10/06/16 10:54:00 13707.73 37028.98 782.84
10/06/16 10:57:00 13709.55 37028.72 782.83
10/06/16 11:00:00 13708.96 37029.35 782.81
10/06/16 11:03:00 13710.77 37029.08 782.79
10/06/16 11:06:00 13710.17 37029.71 782.78
10/06/16 11:09:00 13711.99 37029.44 782.76
10/06/16 11:12:00 13711.40 37030.07 782.75
10/06/16 11:15:00 13713.21 37029.80 782.73
10/06/16 11:18:00 13715.02 37029.54 782.71
10/06/16 11:21:00 13714.42 37030.16 782.70
10/06/16 11:24:00 13716.25 37029.89 782.68
10/06/16 11:27:00 13715.65 37030.52 782.66
10/06/16 11:30:00 13717.47 37030.26 782.65
10/06/16 11:33:00 13716.87 37030.88 782.63
10/06/16 11:36:00 13718.68 37030.62 782.61
10/06/16 11:39:00 13718.09 37031.25 782.60
10/06/16 11:42:00 13719.90 37030.98 782.58
10/06/16 11:45:00 13719.31 37031.61 782.56
10/06/16 11:48:00 13721.13 37031.34 782.55
10/06/16 11:51:00 13720.53 37031.97 782.53
10/06/16 11:54:00 13722.35 37031.70 782.51
10/06/16 11:57:00 13721.75 37032.33 782.50
10/06/16 12:00:00 13723.57 37032.07 782.48
10/06/16 12:03:00 13725.38 37031.80 782.46
10/06/16 12:06:00 13724.78 37032.43 782.45
10/06/16 12:09:00 13726.60 37032.16 782.43
10/06/16 12:12:00 13726.00 37032.79 782.41
10/06/16 12:15:00 13727.82 37032.52 782.40
10/06/16 12:18:00 13727.23 37033.14 782.38
10/06/16 12:21:00 13729.04 37032.88 782.36
10/06/16 12:24:00 13728.44 37033.51 782.35
10/06/16 12:27:00 13730.26 37033.24 782.33
10/06/16 12:30:00 13729.67 37033.87 782.31
10/06/16 12:33:00 13731.48 37033.60 782.30
10/06/16 12:36:00 13730.89 37034.23 782.28
10/06/16 12:39:00 13732.70 37033.96 782.27
10/06/16 12:42:00 13732.10 37034.59 782.25
10/06/16 12:45:00 13733.92 37034.32 782.23
10/06/16 12:48:00 13735.74 37034.05 782.22
10/06/16 12:51:00 13735.14 37034.68 782.20
10/06/16 12:54:00 13736.95 37034.41 782.18
10/06/16 12:57:00 13736.36 37035.05 782.17
10/06/16 13:00:00 13738.17 37034.78 782.15
10/06/16 13:03:00 13737.58 37035.41 782.13
10/06/16 13:06:00 13739.40 37035.13 782.12
10/06/16 13:09:00 13738.81 37035.76 782.10
10/06/16 13:12:00 13740.62 37035.50 782.08
10/06/16 13:15:00 13740.02 37036.12 782.07
10/06/16 13:18:00 13741.84 37035.86 782.05
10/06/16 13:21:00 13741.24 37036.48 782.03
10/06/16 13:24:00 13743.06 37036.22 782.02
10/06/16 13:27:00 13742.47 37036.85 782.00
10/06/16 13:30:00 13744.28 37036.57 781.98
10/06/16 13:33:00 13746.10 37036.31 781.97
10/06/16 13:36:00 13745.50 37036.94 781.95
10/06/16 13:39:00 13747.32 37036.66 781.93
10/06/16 13:42:00 13746.72 37037.29 781.92
10/06/16 13:45:00 13748.54 37037.03 781.90
10/06/16 13:48:00 13747.94 37037.66 781.88
10/06/16 13:51:00 13749.76 37037.39 781.87
10/06/16 13:54:00 13749.16 37038.01 781.85
10/06/16 13:57:00 13750.97 37037.75 781.83
10/06/16 14:00:00 13750.38 37038.38 781.82
10/06/16 14:03:00 13752.20 37038.11 781.80
10/06/16 14:06:00 13751.60 37038.73 781.79
10/06/16 14:09:00 13753.42 37038.47 781.77
10/06/16 14:12:00 13752.82 37039.10 781.75
10/06/16 14:15:00 13754.63 37038.82 781.74
10/06/16 14:18:00 13756.45 37038.56 781.72
10/06/16 14:21:00 13755.85 37039.18 781.70
10/06/16 14:24:00 13757.67 37038.93 781.69
10/06/16 14:27:00 13757.08 37039.54 781.67
10/06/16 14:30:00 13758.89 37039.28 781.65
10/06/16 14:33:00 13758.30 37039.91 781.64
10/06/16 14:36:00 13760.11 37039.64 781.62
10/06/16 14:39:00 13759.51 37040.27 781.60
10/06/16 14:42:00 13761.33 37040.00 781.59
10/06/16 14:45:00 13760.74 37040.62 781.57
10/06/16 14:48:00 13762.55 37040.36 781.55
10/06/16 14:51:00 13761.96 37040.98 781.54
10/06/16 14:54:00 13763.77 37040.71 781.52
10/06/16 14:57:00 13763.17 37041.35 781.50
10/06/16 15:00:00 13764.99 37041.07 781.49
10/06/16 15:03:00 13766.81 37040.80 781.47
10/06/16 15:06:00 13766.21 37041.43 781.45
10/06/16 15:09:00 13768.03 37041.17 781.44
10/06/16 15:12:00 13767.43 37041.80 781.42
10/06/16 15:15:00 13769.25 37041.52 781.40
10/06/16 15:18:00 13768.65 37042.15 781.39
10/06/16 15:21:00 13770.46 37041.89 781.37
10/06/16 15:24:00 13769.87 37042.52 781.35
10/06/16 15:27:00 13771.69 37042.24 781.34
10/06/16 15:30:00 13771.09 37042.87 781.32
10/06/16 15:33:00 13772.91 37042.60 781.30
10/06/16 15:36:00 13772.32 37043.23 781.29
10/06/16 15:39:00 13774.13 37042.96 781.27
10/06/16 15:42:00 13773.53 37043.59 781.25
10/06/16 15:45:00 13775.35 37043.32 781.24
10/06/16 15:48:00 13777.17 37043.04 781.22
10/06/16 15:51:00 13776.57 37043.68 781.21
10/06/16 15:54:00 13778.38 37043.41 781.19
10/06/16 15:57:00 13777.79 37044.04 781.17
10/06/16 16:00:00 13779.61 37043.77 781.16
10/06/16 16:03:00 13779.01 37044.40 781.14
10/06/16 16:06:00 13780.82 37044.12 781.12
10/06/16 16:09:00 13780.23 37044.76 781.11
10/06/16 16:12:00 13782.04 37044.48 781.09
10/06/16 16:15:00 13781.45 37045.12 781.07
10/06/16 16:18:00 13783.27 37044.84 781.06
10/06/16 16:21:00 13782.67 37045.48 781.04
10/06/16 16:24:00 13784.49 37045.20 781.02
10/06/16 16:27:00 13783.89 37045.83 781.01
10/06/16 16:30:00 13785.71 37045.56 780.99
10/06/16 16:33:00 13787.52 37045.29 780.97
10/06/16 16:36:00 13786.93 37045.92 780.96
10/06/16 16:39:00 13788.74 37045.66 780.94
10/06/16 16:42:00 13788.14 37046.28 780.92
10/06/16 16:45:00 13789.97 37046.00 780.91
10/06/16 16:48:00 13789.37 37046.63 780.89
10/06/16 16:51:00 13791.18 37046.37 780.87
10/06/16 16:54:00 13790.59 37047.00 780.86
10/06/16 16:57:00 13792.40 37046.73 780.84
10/06/16 17:00:00 13791.80 37047.36 780.82
10/06/16 17:03:00 13793.62 37047.08 780.81
10/06/16 17:06:00 13793.03 37047.72 780.79
10/06/16 17:09:00 13794.85 37047.44 780.77
10/06/16 17:12:00 13794.25 37048.07 780.76
10/06/16 17:15:00 13796.07 37047.80 780.74
10/06/16 17:18:00 13797.88 37047.53 780.72
10/06/16 17:21:00 13797.28 37048.16 780.71
10/06/16 17:24:00 13799.10 37047.89 780.69
10/06/16 17:27:00 13798.51 37048.51 780.67
10/06/16 17:30:00 13800.32 37048.25 780.66
10/06/16 17:33:00 13799.72 37048.88 780.64
10/06/16 17:36:00 13801.54 37048.61 780.62
10/06/16 17:39:00 13800.94 37049.23 780.61
10/06/16 17:42:00 13802.76 37048.96 780.59
10/06/16 17:45:00 13802.17 37049.59 780.58
10/06/16 17:48:00 13803.98 37049.32 780.56
10/06/16 17:51:00 13803.38 37049.95 780.54
10/06/16 17:54:00 13805.20 37049.68 780.53
10/06/16 17:57:00 13804.60 37050.31 780.51
10/06/16 18:00:00 13806.42 37050.04 780.49
10/06/16 18:03:00 13808.24 37049.76 780.48
10/06/16 18:06:00 13807.64 37050.39 780.46
10/06/16 18:09:00 13809.46 37050.12 780.44
10/06/16 18:12:00 13808.86 37050.75 780.43
10/06/16 18:15:00 13810.67 37050.48 780.41
10/06/16 18:18:00 13810.08 37051.11 780.39
10/06/16 18:21:00 13811.89 37050.84 780.38
10/06/16 18:24:00 13811.30 37051.46 780.36
10/06/16 18:27:00 13813.12 37051.20 780.34
10/06/16 18:30:00 13812.52 37051.82 780.33
10/06/16 18:33:00 13814.34 37051.55 780.31
10/06/16 18:36:00 13813.74 37052.18 780.29
10/06/16 18:39:00 13815.56 37051.91 780.28
10/06/16 18:42:00 13814.96 37052.54 780.26
10/06/16 18:45:00 13816.78 37052.27 780.24
10/06/16 18:48:00 13818.59 37052.00 780.23
10/06/16 18:51:00 13818.00 37052.62 780.21
10/06/16 18:54:00 13819.81 37052.36 780.19
10/06/16 18:57:00 13819.21 37052.98 780.18
10/06/16 19:00:00 13821.04 37052.71 780.16
10/06/16 19:03:00 13820.44 37053.34 780.14
10/06/16 19:06:00 13822.25 37053.07 780.13
10/06/16 19:09:00 13821.66 37053.70 780.11
10/06/16 19:12:00 13823.47 37053.43 780.09
10/06/16 19:15:00 13822.88 37054.05 780.08
10/06/16 19:18:00 13824.69 37053.79 780.06
10/06/16 19:21:00 13824.10 37054.41 780.04
10/06/16 19:24:00 13825.91 37054.14 780.03
10/06/16 19:27:00 13825.31 37054.77 780.01
10/06/16 19:30:00 13827.13 37054.49 780.00
10/06/16 19:33:00 13828.96 37054.22 779.98
10/06/16 19:36:00 13828.36 37054.85 779.96
10/06/16 19:39:00 13830.17 37054.59 779.94
10/06/16 19:42:00 13829.57 37055.21 779.93
10/06/16 19:45:00 13831.39 37054.94 779.91
10/06/16 19:48:00 13830.79 37055.57 779.90
10/06/16 19:51:00 13832.62 37055.30 779.88
10/06/16 19:54:00 13832.02 37055.92 779.86
10/06/16 19:57:00 13833.83 37055.65 779.85
10/06/16 20:00:00 13833.23 37056.28 779.83
10/06/16 20:03:00 13835.05 37056.01 779.81
10/06/16 20:06:00 13834.46 37056.64 779.80
10/06/16 20:09:00 13836.27 37056.37 779.78
10/06/16 20:12:00 13835.67 37057.00 779.76
10/06/16 20:15:00 13837.49 37056.73 779.75
10/06/16 20:18:00 13839.31 37056.45 779.73
10/06/16 20:21:00 13838.71 37057.08 779.71
10/06/16 20:24:00 13840.52 37056.80 779.70
10/06/16 20:27:00 13839.93 37057.43 779.68
10/06/16 20:30:00 13841.75 37057.16 779.66
10/06/16 20:33:00 13841.15 37057.79 779.65
10/06/16 20:36:00 13842.97 37057.52 779.63
10/06/16 20:39:00 13842.37 37058.15 779.61
10/06/16 20:42:00 13844.19 37057.88 779.60
10/06/16 20:45:00 13843.59 37058.50 779.58
10/06/16 20:48:00 13845.41 37058.23 779.56
10/06/16 20:51:00 13844.81 37058.86 779.55
10/06/16 20:54:00 13846.63 37058.59 779.53
10/06/16 20:57:00 13846.03 37059.21 779.51
10/06/16 21:00:00 13847.85 37058.95 779.50
10/06/16 21:03:00 13849.67 37058.68 779.48
10/06/16 21:06:00 13849.07 37059.30 779.46
10/06/16 21:09:00 13850.88 37059.03 779.45
10/06/16 21:12:00 13850.29 37059.66 779.43
10/06/16 21:15:00 13852.10 37059.38 779.41
10/06/16 21:18:00 13851.51 37060.01 779.40
10/06/16 21:21:00 13853.33 37059.73 779.38
10/06/16 21:24:00 13852.73 37060.37 779.36
10/06/16 21:27:00 13854.54 37060.10 779.35
10/06/16 21:30:00 13853.95 37060.73 779.33
10/06/16 21:33:00 13855.76 37060.45 779.31
10/06/16 21:36:00 13855.17 37061.08 779.30
10/06/16 21:39:00 13856.99 37060.80 779.28
10/06/16 21:42:00 13856.39 37061.43 779.26
10/06/16 21:45:00 13858.21 37061.16 779.25
10/06/16 21:48:00 13860.02 37060.89 779.23
10/06/16 21:51:00 13859.42 37061.52 779.21
10/06/16 21:54:00 13861.24 37061.25 779.20
10/06/16 21:57:00 13860.65 37061.87 779.18
10/06/16 22:00:00 13862.46 37061.60 779.17
10/06/16 22:03:00 13861.87 37062.23 779.15
10/06/16 22:06:00 13863.69 37061.96 779.13
10/06/16 22:09:00 13863.09 37062.59 779.12
10/06/16 22:12:00 13864.90 37062.31 779.10
10/06/16 22:15:00 13864.31 37062.94 779.08
10/06/16 22:18:00 13866.12 37062.68 779.07
10/06/16 22:21:00 13865.52 37063.30 779.05
10/06/16 22:24:00 13867.34 37063.02 779.03
10/06/16 22:27:00 13866.75 37063.66 779.02
10/06/16 22:30:00 13868.56 37063.38 779.00
10/06/16 22:33:00 13870.38 37063.11 778.98
10/06/16 22:36:00 13869.78 37063.73 778.97
10/06/16 22:39:00 13871.60 37063.46 778.95
10/06/16 22:42:00 13871.00 37064.09 778.93
10/06/16 22:45:00 13872.82 37063.82 778.92
10/06/16 22:48:00 13872.23 37064.44 778.90
10/06/16 22:51:00 13874.04 37064.17 778.88
10/06/16 22:54:00 13873.44 37064.80 778.87
10/06/16 22:57:00 13875.26 37064.53 778.85
10/06/16 23:00:00 13874.66 37065.16 778.83
10/06/16 23:03:00 13876.48 37064.88 778.82
10/06/16 23:06:00 13875.88 37065.51 778.80
10/06/16 23:09:00 13877.70 37065.24 778.78
10/06/16 23:12:00 13877.11 37065.87 778.77
10/06/16 23:15:00 13878.92 37065.59 778.75
10/06/16 23:18:00 13880.74 37065.32 778.73
10/06/16 23:21:00 13880.14 37065.95 778.72
10/06/16 23:24:00 13881.95 37065.68 778.70
10/06/16 23:27:00 13881.36 37066.30 778.68
10/06/16 23:30:00 13883.18 37066.03 778.67
10/06/16 23:33:00 13882.59 37066.66 778.65
10/06/16 23:36:00 13884.40 37066.39 778.63
10/06/16 23:39:00 13883.80 37067.02 778.62
10/06/16 23:42:00 13885.62 37066.74 778.60
10/06/16 23:45:00 13885.02 37067.37 778.58
10/06/16 23:48:00 13886.83 37067.10 778.57
10/06/16 23:51:00 13886.24 37067.73 778.55
10/06/16 23:54:00 13888.06 37067.45 778.53
10/06/16 23:57:00 13887.47 37068.08 778.52
10/06/17 00:00:00 13889.28 37067.80 778.50
10/06/17 00:03:00 13891.10 37067.53 778.48
10/06/17 00:06:00 13890.50 37068.16 778.47
10/06/17 00:09:00 13892.31 37067.88 778.45
10/06/17 00:12:00 13891.72 37068.52 778.43
10/06/17 00:15:00 13893.54 37068.24 778.42
10/06/17 00:18:00 13892.94 37068.87 778.40
10/06/17 00:21:00 13894.76 37068.59 778.38
10/06/17 00:24:00 13894.16 37069.22 778.37
10/06/17 00:27:00 13895.98 37068.95 778.35
10/06/17 00:30:00 13895.38 37069.57 778.33
10/06/17 00:33:00 13897.19 37069.30 778.32
10/06/17 00:36:00 13896.60 37069.93 778.30
10/06/17 00:39:00 13898.42 37069.66 778.28
10/06/17 00:42:00 13897.82 37070.28 778.27
10/06/17 00:45:00 13899.63 37070.01 778.25
10/06/17 00:48:00 13901.46 37069.73 778.24
10/06/17 00:51:00 13900.86 37070.36 778.22
10/06/17 00:54:00 13902.67 37070.09 778.20
10/06/17 00:57:00 13902.08 37070.72 778.19
10/06/17 01:00:00 13903.89 37070.44 778.17
10/06/17 01:03:00 13903.30 37071.07 778.15
10/06/17 01:06:00 13905.11 37070.80 778.13
10/06/17 01:09:00 13904.52 37071.42 778.12
10/06/17 01:12:00 13906.33 37071.15 778.10
10/06/17 01:15:00 13905.74 37071.78 778.09
10/06/17 01:18:00 13907.55 37071.51 778.07
10/06/17 01:21:00 13906.95 37072.13 778.05
10/06/17 01:24:00 13908.78 37071.86 778.04
10/06/17 01:27:00 13908.18 37072.49 778.02
10/06/17 01:30:00 13910.00 37072.22 778.00
10/06/17 01:33:00 13911.81 37071.94 777.99
10/06/17 01:36:00 13911.21 37072.56 777.97
10/06/17 01:39:00 13913.03 37072.29 777.95
10/06/17 01:42:00 13912.43 37072.92 777.94
10/06/17 01:45:00 13914.26 37072.65 777.92
10/06/17 01:48:00 13913.66 37073.27 777.90
10/06/17 01:51:00 13915.47 37073.00 777.89
10/06/17 01:54:00 13914.87 37073.62 777.87
10/06/17 01:57:00 13916.69 37073.34 777.85
10/06/17 02:00:00 13916.10 37073.98 777.84
10/06/17 02:03:00 13917.91 37073.71 777.82
10/06/17 02:06:00 13917.31 37074.34 777.80
10/06/17 02:09:00 13919.13 37074.06 777.79
10/06/17 02:12:00 13918.54 37074.69 777.77
10/06/17 02:15:00 13920.35 37074.41 777.75
10/06/17 02:18:00 13922.17 37074.13 777.74
10/06/17 02:21:00 13921.57 37074.77 777.72
10/06/17 02:24:00 13923.38 37074.49 777.70
10/06/17 02:27:00 13922.79 37075.12 777.69
10/06/17 02:30:00 13924.61 37074.85 777.67
10/06/17 02:33:00 13924.01 37075.47 777.65
10/06/17 02:36:00 13925.82 37075.20 777.64
10/06/17 02:39:00 13925.23 37075.83 777.62
10/06/17 02:42:00 13927.05 37075.55 777.60
10/06/17 02:45:00 13926.45 37076.18 777.59
10/06/17 02:48:00 13928.27 37075.91 777.57
10/06/17 02:51:00 13927.67 37076.54 777.55
10/06/17 02:54:00 13929.48 37076.26 777.54
10/06/17 02:57:00 13928.89 37076.89 777.52
10/06/17 03:00:00 13930.71 37076.61 777.50
10/06/17 03:03:00 13932.53 37076.33 777.49
10/06/17 03:06:00 13931.93 37076.96 777.47
10/06/17 03:09:00 13933.74 37076.68 777.45
10/06/17 03:12:00 13933.14 37077.32 777.44
10/06/17 03:15:00 13934.97 37077.04 777.42
10/06/17 03:18:00 13934.37 37077.67 777.40
10/06/17 03:21:00 13936.19 37077.39 777.39
10/06/17 03:24:00 13935.59 37078.02 777.37
10/06/17 03:27:00 13937.41 37077.75 777.35
10/06/17 03:30:00 13936.81 37078.38 777.34
10/06/17 03:33:00 13938.62 37078.10 777.32
10/06/17 03:36:00 13938.03 37078.73 777.30
10/06/17 03:39:00 13939.85 37078.45 777.29
10/06/17 03:42:00 13939.25 37079.08 777.27
10/06/17 03:45:00 13941.06 37078.80 777.25
10/06/17 03:48:00 13942.88 37078.53 777.24
10/06/17 03:51:00 13942.29 37079.16 777.22
10/06/17 03:54:00 13944.11 37078.88 777.20
10/06/17 03:57:00 13943.51 37079.51 777.19
10/06/17 04:00:00 13945.32 37079.23 777.17
10/06/17 04:03:00 13944.72 37079.86 777.15
10/06/17 04:06:00 13946.55 37079.59 777.14
10/06/17 04:09:00 13945.95 37080.21 777.12
10/06/17 04:12:00 13947.77 37079.94 777.10
10/06/17 04:15:00 13947.17 37080.57 777.09
10/06/17 04:18:00 13948.98 37080.29 777.07
10/06/17 04:21:00 13948.39 37080.92 777.06
10/06/17 04:24:00 13950.20 37080.64 777.04
10/06/17 04:27:00 13949.60 37081.27 777.02
10/06/17 04:30:00 13951.42 37080.99 777.00
10/06/17 04:33:00 13953.24 37080.72 776.99
10/06/17 04:36:00 13952.64 37081.35 776.97
10/06/17 04:39:00 13954.46 37081.07 776.96
10/06/17 04:42:00 13953.87 37081.70 776.94
10/06/17 04:45:00 13955.68 37081.43 776.92
10/06/17 04:48:00 13955.08 37082.05 776.91
10/06/17 04:51:00 13956.90 37081.78 776.89
10/06/17 04:54:00 13956.30 37082.40 776.87
10/06/17 04:57:00 13958.13 37082.12 776.85
10/06/17 05:00:00 13957.53 37082.76 776.84
10/06/17 05:03:00 13959.34 37082.48 776.82
10/06/17 05:06:00 13958.74 37083.11 776.81
10/06/17 05:09:00 13960.56 37082.83 776.79
10/06/17 05:12:00 13959.97 37083.46 776.77
10/06/17 05:15:00 13961.78 37083.18 776.76
10/06/17 05:18:00 13963.60 37082.90 776.74
10/06/17 05:21:00 13963.00 37083.54 776.72
10/06/17 05:24:00 13964.82 37083.26 776.71
10/06/17 05:27:00 13964.22 37083.88 776.69
10/06/17 05:30:00 13966.04 37083.60 776.67
10/06/17 05:33:00 13965.44 37084.24 776.66
10/06/17 05:36:00 13967.26 37083.96 776.64
10/06/17 05:39:00 13966.66 37084.59 776.62
10/06/17 05:42:00 13968.48 37084.31 776.61
10/06/17 05:45:00 13967.88 37084.95 776.59
10/06/17 05:48:00 13969.71 37084.67 776.57
10/06/17 05:51:00 13969.11 37085.30 776.56
10/06/17 05:54:00 13970.92 37085.02 776.54
10/06/17 05:57:00 13970.32 37085.65 776.52
10/06/17 06:00:00 13972.14 37085.36 776.51
10/06/17 06:03:00 13973.96 37085.09 776.49
10/06/17 06:06:00 13973.36 37085.72 776.47
10/06/17 06:09:00 13975.18 37085.44 776.46
10/06/17 06:12:00 13974.58 37086.07 776.44
10/06/17 06:15:00 13976.40 37085.79 776.42
10/06/17 06:18:00 13975.80 37086.43 776.41
10/06/17 06:21:00 13977.62 37086.14 776.39
10/06/17 06:24:00 13977.02 37086.77 776.37
10/06/17 06:27:00 13978.83 37086.50 776.36
10/06/17 06:30:00 13978.24 37087.12 776.34
10/06/17 06:33:00 13980.06 37086.85 776.32
10/06/17 06:36:00 13979.46 37087.48 776.31
10/06/17 06:39:00 13981.27 37087.20 776.29
10/06/17 06:42:00 13980.68 37087.83 776.27
10/06/17 06:45:00 13982.50 37087.55 776.26
10/06/17 06:48:00 13984.31 37087.27 776.24
10/06/17 06:51:00 13983.72 37087.90 776.22
10/06/17 06:54:00 13985.54 37087.62 776.21
10/06/17 06:57:00 13984.94 37088.25 776.19
10/06/17 07:00:00 13986.76 37087.97 776.17
10/06/17 07:03:00 13986.16 37088.60 776.16
10/06/17 07:06:00 13987.97 37088.32 776.14
10/06/17 07:09:00 13987.38 37088.95 776.12
10/06/17 07:12:00 13989.19 37088.68 776.11
10/06/17 07:15:00 13988.60 37089.31 776.09
10/06/17 07:18:00 13990.41 37089.03 776.07
10/06/17 07:21:00 13989.82 37089.66 776.06
10/06/17 07:24:00 13991.64 37089.38 776.04
10/06/17 07:27:00 13991.04 37090.01 776.02
10/06/17 07:30:00 13992.85 37089.73 776.01
10/06/17 07:33:00 13994.67 37089.45 775.99
10/06/17 07:36:00 13994.07 37090.08 775.97
10/06/17 07:39:00 13995.90 37089.79 775.96
10/06/17 07:42:00 13995.30 37090.43 775.94
10/06/17 07:45:00 13997.11 37090.15 775.92
10/06/17 07:48:00 13996.52 37090.78 775.91
10/06/17 07:51:00 13998.33 37090.50 775.89
10/06/17 07:54:00 13997.74 37091.13 775.87
10/06/17 07:57:00 13999.55 37090.85 775.86
10/06/17 08:00:00 13998.96 37091.48 775.84
10/06/17 08:03:00 14000.77 37091.19 775.82
10/06/17 08:06:00 14000.17 37091.83 775.81
10/06/17 08:09:00 14001.99 37091.55 775.79
10/06/17 08:12:00 14001.39 37092.18 775.77
10/06/17 08:15:00 14003.22 37091.89 775.76
10/06/17 08:18:00 14005.03 37091.63 775.74
10/06/17 08:21:00 14004.43 37092.25 775.72
10/06/17 08:24:00 14006.25 37091.97 775.71
10/06/17 08:27:00 14005.65 37092.61 775.69
10/06/17 08:30:00 14007.47 37092.32 775.67
10/06/17 08:33:00 14006.88 37092.95 775.66
10/06/17 08:36:00 14008.69 37092.67 775.64
10/06/17 08:39:00 14008.09 37093.30 775.62
10/06/17 08:42:00 14009.91 37093.02 775.61
10/06/17 08:45:00 14009.32 37093.66 775.59
10/06/17 08:48:00 14011.13 37093.37 775.58
10/06/17 08:51:00 14010.53 37094.01 775.56
10/06/17 08:54:00 14012.35 37093.72 775.54
10/06/17 08:57:00 14011.75 37094.35 775.52
10/06/17 09:00:00 14013.57 37094.07 775.51
10/06/17 09:03:00 14015.39 37093.80 775.49
10/06/17 09:06:00 14014.79 37094.42 775.47
10/06/17 09:09:00 14016.61 37094.14 775.46
10/06/17 09:12:00 14016.01 37094.77 775.44
10/06/17 09:15:00 14017.83 37094.49 775.42
10/06/17 09:18:00 14017.23 37095.12 775.41
10/06/17 09:21:00 14019.04 37094.84 775.39
10/06/17 09:24:00 14018.45 37095.48 775.38
10/06/17 09:27:00 14020.26 37095.19 775.36
10/06/17 09:30:00 14019.67 37095.82 775.34
10/06/17 09:33:00 14021.49 37095.54 775.32
10/06/17 09:36:00 14020.89 37096.17 775.31
10/06/17 09:39:00 14022.71 37095.89 775.29
10/06/17 09:42:00 14022.11 37096.52 775.27
10/06/17 09:45:00 14023.93 37096.24 775.26
10/06/17 09:48:00 14025.75 37095.96 775.24
10/06/17 09:51:00 14025.15 37096.59 775.22
10/06/17 09:54:00 14026.96 37096.31 775.21
10/06/17 09:57:00 14026.37 37096.94 775.19
10/06/17 10:00:00 14028.19 37096.66 775.17
10/06/17 10:03:00 14027.59 37097.29 775.16
10/06/17 10:06:00 14029.41 37097.01 775.14
10/06/17 10:09:00 14028.81 37097.64 775.12
10/06/17 10:12:00 14030.62 37097.36 775.11
10/06/17 10:15:00 14030.03 37097.99 775.09
10/06/17 10:18:00 14031.84 37097.71 775.07
10/06/17 10:21:00 14031.25 37098.34 775.06
10/06/17 10:24:00 14033.07 37098.06 775.04
10/06/17 10:27:00 14032.47 37098.69 775.02
10/06/17 10:30:00 14034.29 37098.41 775.01
10/06/17 10:33:00 14036.11 37098.12 774.99
10/06/17 10:36:00 14035.51 37098.75 774.98
10/06/17 10:39:00 14037.32 37098.47 774.96
10/06/17 10:42:00 14036.72 37099.11 774.94
10/06/17 10:45:00 14038.55 37098.82 774.92
10/06/17 10:48:00 14037.95 37099.45 774.91
10/06/17 10:51:00 14039.76 37099.17 774.89
10/06/17 10:54:00 14039.17 37099.80 774.87
10/06/17 10:57:00 14040.98 37099.52 774.86
10/06/17 11:00:00 14040.39 37100.15 774.84
10/06/17 11:03:00 14042.21 37099.87 774.83
10/06/17 11:06:00 14041.61 37100.50 774.81
10/06/17 11:09:00 14043.43 37100.21 774.79
10/06/17 11:12:00 14042.83 37100.85 774.78
10/06/17 11:15:00 14044.64 37100.57 774.76
10/06/17 11:18:00 14046.46 37100.29 774.74
10/06/17 11:21:00 14045.87 37100.92 774.72
10/06/17 11:24:00 14047.68 37100.64 774.71
10/06/17 11:27:00 14047.09 37101.27 774.69
10/06/17 11:30:00 14048.90 37100.98 774.67
10/06/17 11:33:00 14048.30 37101.62 774.66
10/06/17 11:36:00 14050.12 37101.33 774.64
10/06/17 11:39:00 14049.52 37101.96 774.62
10/06/17 11:42:00 14051.34 37101.68 774.61
10/06/17 11:45:00 14050.75 37102.31 774.59
10/06/17 11:48:00 14052.56 37102.03 774.57
10/06/17 11:51:00 14051.97 37102.66 774.56
10/06/17 11:54:00 14053.78 37102.38 774.54
10/06/17 11:57:00 14053.19 37103.01 774.52
10/06/17 12:00:00 14055.00 37102.73 774.51
10/06/17 12:03:00 14056.82 37102.45 774.49
10/06/17 12:06:00 14056.23 37103.08 774.47
10/06/17 12:09:00 14058.04 37102.79 774.46
10/06/17 12:12:00 14057.44 37103.42 774.44
10/06/17 12:15:00 14059.27 37103.14 774.42
10/06/17 12:18:00 14058.67 37103.77 774.41
10/06/17 12:21:00 14060.48 37103.49 774.39
10/06/17 12:24:00 14059.88 37104.12 774.38
10/06/17 12:27:00 14061.70 37103.84 774.36
10/06/17 12:30:00 14061.10 37104.47 774.34
10/06/17 12:33:00 14062.93 37104.18 774.33
10/06/17 12:36:00 14062.33 37104.82 774.31
10/06/17 12:39:00 14064.14 37104.54 774.29
10/06/17 12:42:00 14063.54 37105.16 774.27
10/06/17 12:45:00 14065.36 37104.88 774.26
10/06/17 12:48:00 14067.17 37104.60 774.24
10/06/17 12:51:00 14066.58 37105.24 774.22
10/06/17 12:54:00 14068.40 37104.95 774.21
10/06/17 12:57:00 14067.80 37105.57 774.19
10/06/17 13:00:00 14069.62 37105.30 774.17
10/06/17 13:03:00 14069.03 37105.93 774.16
10/06/17 13:06:00 14070.84 37105.64 774.14
10/06/17 13:09:00 14070.24 37106.28 774.12
10/06/17 13:12:00 14072.05 37105.99 774.11
10/06/17 13:15:00 14071.46 37106.62 774.09
10/06/17 13:18:00 14073.28 37106.33 774.07
10/06/17 13:21:00 14072.68 37106.96 774.06
10/06/17 13:24:00 14074.50 37106.69 774.04
10/06/17 13:27:00 14073.90 37107.32 774.03
10/06/17 13:30:00 14075.72 37107.04 774.01
10/06/17 13:33:00 14077.54 37106.75 773.99
10/06/17 13:36:00 14076.94 37107.38 773.98
10/06/17 13:39:00 14078.75 37107.09 773.96
10/06/17 13:42:00 14078.15 37107.73 773.94
10/06/17 13:45:00 14079.98 37107.45 773.92
10/06/17 13:48:00 14079.38 37108.07 773.91
10/06/17 13:51:00 14081.20 37107.79 773.89
10/06/17 13:54:00 14080.60 37108.42 773.87
10/06/17 13:57:00 14082.42 37108.15 773.86
10/06/17 14:00:00 14081.82 37108.77 773.84
10/06/17 14:03:00 14083.64 37108.49 773.83
10/06/17 14:06:00 14083.04 37109.12 773.81
10/06/17 14:09:00 14084.86 37108.83 773.79
10/06/17 14:12:00 14084.26 37109.47 773.77
10/06/17 14:15:00 14086.08 37109.18 773.76
10/06/17 14:18:00 14087.89 37108.91 773.74
10/06/17 14:21:00 14087.29 37109.54 773.72
10/06/17 14:24:00 14089.12 37109.25 773.71
10/06/17 14:27:00 14088.52 37109.88 773.69
10/06/17 14:30:00 14090.33 37109.59 773.67
10/06/17 14:33:00 14089.74 37110.22 773.66
10/06/17 14:36:00 14091.55 37109.94 773.64
10/06/17 14:39:00 14090.95 37110.58 773.62
10/06/17 14:42:00 14092.77 37110.29 773.61
10/06/17 14:45:00 14092.17 37110.93 773.59
10/06/17 14:48:00 14093.99 37110.64 773.57
10/06/17 14:51:00 14093.40 37111.27 773.56
10/06/17 14:54:00 14095.22 37110.98 773.54
10/06/17 14:57:00 14094.62 37111.61 773.52
10/06/17 15:00:00 14096.43 37111.33 773.51
10/06/17 15:03:00 14098.25 37111.05 773.49
10/06/17 15:06:00 14097.65 37111.68 773.47
10/06/17 15:09:00 14099.47 37111.39 773.46
10/06/17 15:12:00 14098.87 37112.03 773.44
10/06/17 15:15:00 14100.69 37111.74 773.42
10/06/17 15:18:00 14100.09 37112.38 773.41
10/06/17 15:21:00 14101.92 37112.08 773.39
10/06/17 15:24:00 14101.32 37112.71 773.38
10/06/17 15:27:00 14103.13 37112.43 773.36
10/06/17 15:30:00 14102.54 37113.07 773.34
10/06/17 15:33:00 14104.35 37112.78 773.32
10/06/17 15:36:00 14103.75 37113.41 773.31
10/06/17 15:39:00 14105.58 37113.12 773.29
10/06/17 15:42:00 14104.98 37113.76 773.28
10/06/17 15:45:00 14106.79 37113.47 773.26
10/06/17 15:48:00 14108.61 37113.19 773.24
10/06/17 15:51:00 14108.01 37113.82 773.22
10/06/17 15:54:00 14109.83 37113.54 773.21
10/06/17 15:57:00 14109.23 37114.16 773.19
10/06/17 16:00:00 14111.05 37113.88 773.17
10/06/17 16:03:00 14110.46 37114.52 773.16
10/06/17 16:06:00 14112.27 37114.23 773.14
10/06/17 16:09:00 14111.67 37114.86 773.12
10/06/17 16:12:00 14113.49 37114.57 773.11
10/06/17 16:15:00 14112.89 37115.21 773.09
10/06/17 16:18:00 14114.71 37114.92 773.07
10/06/17 16:21:00 14114.12 37115.55 773.06
10/06/17 16:24:00 14115.93 37115.27 773.04
10/06/17 16:27:00 14115.33 37115.90 773.02
10/06/17 16:30:00 14117.16 37115.62 773.01
10/06/17 16:33:00 14118.97 37115.32 772.99
10/06/17 16:36:00 14118.37 37115.96 772.97
10/06/17 16:39:00 14120.19 37115.67 772.96
10/06/17 16:42:00 14119.59 37116.31 772.94
10/06/17 16:45:00 14121.41 37116.02 772.92
10/06/17 16:48:00 14120.81 37116.65 772.91
10/06/17 16:51:00 14122.63 37116.36 772.89
10/06/17 16:54:00 14122.03 37117.00 772.87
10/06/17 16:57:00 14123.85 37116.71 772.86
10/06/17 17:00:00 14123.25 37117.35 772.84
10/06/17 17:03:00 14125.07 37117.06 772.82
10/06/17 17:06:00 14124.47 37117.69 772.81
10/06/17 17:09:00 14126.29 37117.41 772.79
10/06/17 17:12:00 14125.69 37118.04 772.77
10/06/17 17:15:00 14127.51 37117.75 772.76
10/06/17 17:18:00 14129.33 37117.46 772.74
10/06/17 17:21:00 14128.73 37118.09 772.72
10/06/17 17:24:00 14130.54 37117.81 772.71
10/06/17 17:27:00 14129.95 37118.45 772.69
10/06/17 17:30:00 14131.77 37118.15 772.67
10/06/17 17:33:00 14131.17 37118.79 772.66
10/06/17 17:36:00 14132.99 37118.50 772.64
10/06/17 17:39:00 14132.39 37119.13 772.62
10/06/17 17:42:00 14134.21 37118.85 772.61
10/06/17 17:45:00 14133.61 37119.48 772.59
10/06/17 17:48:00 14135.43 37119.18 772.57
10/06/17 17:51:00 14134.83 37119.82 772.56
10/06/17 17:54:00 14136.65 37119.54 772.54
10/06/17 17:57:00 14136.05 37120.17 772.52
10/06/17 18:00:00 14137.87 37119.89 772.51
10/06/17 18:03:00 14139.69 37119.59 772.49
10/06/17 18:06:00 14139.09 37120.23 772.47
10/06/17 18:09:00 14140.91 37119.94 772.46
10/06/17 18:12:00 14140.31 37120.58 772.44
10/06/17 18:15:00 14142.13 37120.29 772.42
10/06/17 18:18:00 14141.53 37120.92 772.41
10/06/17 18:21:00 14143.35 37120.63 772.39
10/06/17 18:24:00 14142.75 37121.27 772.37
10/06/17 18:27:00 14144.57 37120.98 772.36
10/06/17 18:30:00 14143.97 37121.61 772.34
10/06/17 18:33:00 14145.78 37121.32 772.32
10/06/17 18:36:00 14145.19 37121.96 772.31
10/06/17 18:39:00 14147.01 37121.67 772.29
10/06/17 18:42:00 14146.41 37122.30 772.27
10/06/17 18:45:00 14148.23 37122.01 772.26
10/06/17 18:48:00 14150.04 37121.73 772.24
10/06/17 18:51:00 14149.44 37122.36 772.22
10/06/17 18:54:00 14151.27 37122.07 772.21
10/06/17 18:57:00 14150.67 37122.70 772.19
10/06/17 19:00:00 14152.48 37122.41 772.17
10/06/17 19:03:00 14151.88 37123.05 772.16
10/06/17 19:06:00 14153.70 37122.76 772.14
10/06/17 19:09:00 14153.10 37123.40 772.12
10/06/17 19:12:00 14154.93 37123.10 772.11
10/06/17 19:15:00 14154.33 37123.74 772.09
10/06/17 19:18:00 14156.14 37123.46 772.07
10/06/17 19:21:00 14155.54 37124.09 772.06
10/06/17 19:24:00 14157.37 37123.80 772.04
10/06/17 19:27:00 14156.77 37124.42 772.02
10/06/17 19:30:00 14158.59 37124.14 772.01
10/06/17 19:33:00 14160.40 37123.86 771.99
10/06/17 19:36:00 14159.80 37124.48 771.97
10/06/17 19:39:00 14161.62 37124.20 771.96
10/06/17 19:42:00 14161.02 37124.83 771.94
10/06/17 19:45:00 14162.85 37124.54 771.92
10/06/17 19:48:00 14162.25 37125.18 771.91
10/06/17 19:51:00 14164.06 37124.89 771.89
10/06/17 19:54:00 14163.47 37125.52 771.87
10/06/17 19:57:00 14165.28 37125.23 771.86
10/06/17 20:00:00 14164.69 37125.86 771.84
10/06/17 20:03:00 14166.50 37125.58 771.82
10/06/17 20:06:00 14165.90 37126.21 771.81
10/06/17 20:09:00 14167.72 37125.92 771.79
10/06/17 20:12:00 14167.12 37126.55 771.77
10/06/17 20:15:00 14168.95 37126.26 771.76
10/06/17 20:18:00 14170.77 37125.98 771.74
10/06/17 20:21:00 14170.17 37126.61 771.72
10/06/17 20:24:00 14171.98 37126.32 771.71
10/06/17 20:27:00 14171.38 37126.96 771.69
10/06/17 20:30:00 14173.20 37126.66 771.67
10/06/17 20:33:00 14172.60 37127.29 771.66
10/06/17 20:36:00 14174.42 37127.01 771.64
10/06/17 20:39:00 14173.82 37127.64 771.62
10/06/17 20:42:00 14175.64 37127.36 771.60
10/06/17 20:45:00 14175.04 37127.99 771.59
10/06/17 20:48:00 14176.87 37127.70 771.57
10/06/17 20:51:00 14176.27 37128.33 771.55
10/06/17 20:54:00 14178.08 37128.04 771.54
10/06/17 20:57:00 14177.48 37128.67 771.52
10/06/17 21:00:00 14179.30 37128.39 771.51
10/06/17 21:03:00 14181.12 37128.10 771.49
10/06/17 21:06:00 14180.52 37128.73 771.47
10/06/17 21:09:00 14182.33 37128.44 771.45
10/06/17 21:12:00 14181.73 37129.07 771.44
10/06/17 21:15:00 14183.56 37128.78 771.42
10/06/17 21:18:00 14182.96 37129.42 771.41
10/06/17 21:21:00 14184.78 37129.13 771.39
10/06/17 21:24:00 14184.19 37129.76 771.37
10/06/17 21:27:00 14186.00 37129.47 771.35
10/06/17 21:30:00 14185.40 37130.10 771.34
10/06/17 21:33:00 14187.22 37129.82 771.32
10/06/17 21:36:00 14186.62 37130.45 771.30
10/06/17 21:39:00 14188.44 37130.16 771.29
10/06/17 21:42:00 14187.84 37130.80 771.27
10/06/17 21:45:00 14189.66 37130.50 771.25
10/06/17 21:48:00 14191.48 37130.22 771.24
10/06/17 21:51:00 14190.88 37130.85 771.22
10/06/17 21:54:00 14192.70 37130.55 771.21
10/06/17 21:57:00 14192.10 37131.19 771.19
10/06/17 22:00:00 14193.92 37130.91 771.17
10/06/17 22:03:00 14193.32 37131.54 771.16
10/06/17 22:06:00 14195.13 37131.24 771.14
10/06/17 22:09:00 14194.54 37131.88 771.12
10/06/17 22:12:00 14196.36 37131.59 771.10
10/06/17 22:15:00 14195.76 37132.22 771.09
10/06/17 22:18:00 14197.58 37131.93 771.07
10/06/17 22:21:00 14196.98 37132.56 771.06
10/06/17 22:24:00 14198.80 37132.28 771.04
10/06/17 22:27:00 14198.20 37132.91 771.02
10/06/17 22:30:00 14200.02 37132.61 771.00
10/06/17 22:33:00 14201.83 37132.33 770.99
10/06/17 22:36:00 14201.24 37132.96 770.97
10/06/17 22:39:00 14203.06 37132.67 770.95
10/06/17 22:42:00 14202.46 37133.30 770.94
10/06/17 22:45:00 14204.28 37133.02 770.92
10/06/17 22:48:00 14203.68 37133.65 770.90
10/06/17 22:51:00 14205.50 37133.36 770.89
10/06/17 22:54:00 14204.90 37133.99 770.87
10/06/17 22:57:00 14206.72 37133.70 770.85
10/06/17 23:00:00 14206.12 37134.34 770.84
10/06/17 23:03:00 14207.94 37134.04 770.82
10/06/17 23:06:00 14207.34 37134.67 770.80
10/06/17 23:09:00 14209.16 37134.38 770.79
10/06/17 23:12:00 14208.56 37135.02 770.77
10/06/17 23:15:00 14210.38 37134.73 770.75
10/06/17 23:18:00 14212.19 37134.44 770.74
10/06/17 23:21:00 14211.60 37135.07 770.72
10/06/17 23:24:00 14213.41 37134.79 770.70
10/06/17 23:27:00 14212.82 37135.42 770.69
10/06/17 23:30:00 14214.63 37135.12 770.67
10/06/17 23:33:00 14214.04 37135.76 770.65
10/06/17 23:36:00 14215.85 37135.46 770.64
10/06/17 23:39:00 14215.26 37136.10 770.62
10/06/17 23:42:00 14217.08 37135.81 770.60
10/06/17 23:45:00 14216.48 37136.45 770.59
10/06/17 23:48:00 14218.29 37136.15 770.57
10/06/17 23:51:00 14217.70 37136.79 770.55
10/06/17 23:54:00 14219.51 37136.50 770.54
10/06/17 23:57:00 14218.91 37137.14 770.52
10/06/18 00:00:00 14220.74 37136.84 770.50
10/06/18 00:03:00 14222.56 37136.54 770.49
10/06/18 00:06:00 14221.96 37137.18 770.47
10/06/18 00:09:00 14223.77 37136.89 770.45
10/06/18 00:12:00 14223.17 37137.52 770.44
10/06/18 00:15:00 14224.99 37137.23 770.42
10/06/18 00:18:00 14224.39 37137.87 770.40
10/06/18 00:21:00 14226.21 37137.57 770.39
10/06/18 00:24:00 14225.62 37138.21 770.37
10/06/18 00:27:00 14227.43 37137.92 770.35
10/06/18 00:30:00 14226.83 37138.55 770.34
10/06/18 00:33:00 14228.66 37138.26 770.32
10/06/18 00:36:00 14228.06 37138.89 770.30
10/06/18 00:39:00 14229.88 37138.59 770.29
10/06/18 00:42:00 14229.28 37139.23 770.27
10/06/18 00:45:00 14231.09 37138.94 770.25
10/06/18 00:48:00 14232.91 37138.65 770.24
10/06/18 00:51:00 14232.31 37139.29 770.22
10/06/18 00:54:00 14234.13 37138.99 770.20
10/06/18 00:57:00 14233.53 37139.62 770.19
10/06/18 01:00:00 14235.36 37139.34 770.17
10/06/18 01:03:00 14234.76 37139.97 770.15
10/06/18 01:06:00 14236.58 37139.67 770.14
10/06/18 01:09:00 14235.98 37140.31 770.12
10/06/18 01:12:00 14237.79 37140.02 770.10
10/06/18 01:15:00 14237.19 37140.66 770.08
10/06/18 01:18:00 14239.01 37140.36 770.07
10/06/18 01:21:00 14238.41 37140.99 770.05
10/06/18 01:24:00 14240.23 37140.70 770.04
10/06/18 01:27:00 14239.63 37141.34 770.02
10/06/18 01:30:00 14241.45 37141.05 770.00
10/06/18 01:33:00 14243.27 37140.75 769.98
10/06/18 01:36:00 14242.67 37141.38 769.97
10/06/18 01:39:00 14244.49 37141.09 769.95
10/06/18 01:42:00 14243.89 37141.73 769.94
10/06/18 01:45:00 14245.71 37141.44 769.92
10/06/18 01:48:00 14245.11 37142.07 769.90
10/06/18 01:51:00 14246.93 37141.78 769.88
10/06/18 01:54:00 14246.33 37142.41 769.87
10/06/18 01:57:00 14248.15 37142.11 769.85
10/06/18 02:00:00 14247.55 37142.75 769.83
10/06/18 02:03:00 14249.37 37142.46 769.82
10/06/18 02:06:00 14248.77 37143.09 769.80
10/06/18 02:09:00 14250.59 37142.80 769.78
10/06/18 02:12:00 14249.99 37143.44 769.77
10/06/18 02:15:00 14251.81 37143.14 769.75
10/06/18 02:18:00 14253.63 37142.85 769.73
10/06/18 02:21:00 14253.03 37143.48 769.72
10/06/18 02:24:00 14254.85 37143.19 769.70
10/06/18 02:27:00 14254.25 37143.83 769.68
10/06/18 02:30:00 14256.07 37143.53 769.67
10/06/18 02:33:00 14255.47 37144.16 769.65
10/06/18 02:36:00 14257.29 37143.88 769.63
10/06/18 02:39:00 14256.69 37144.51 769.62
10/06/18 02:42:00 14258.51 37144.21 769.60
10/06/18 02:45:00 14257.91 37144.85 769.58
10/06/18 02:48:00 14259.73 37144.56 769.57
10/06/18 02:51:00 14259.13 37145.20 769.55
10/06/18 02:54:00 14260.95 37144.90 769.53
10/06/18 02:57:00 14260.35 37145.53 769.52
10/06/18 03:00:00 14262.17 37145.23 769.50
10/06/18 03:03:00 14263.99 37144.94 769.48
10/06/18 03:06:00 14263.38 37145.58 769.47
10/06/18 03:09:00 14265.21 37145.29 769.45
10/06/18 03:12:00 14264.61 37145.92 769.43
10/06/18 03:15:00 14266.43 37145.63 769.42
10/06/18 03:18:00 14265.83 37146.26 769.40
10/06/18 03:21:00 14267.64 37145.97 769.38
10/06/18 03:24:00 14267.04 37146.61 769.37
10/06/18 03:27:00 14268.87 37146.30 769.35
10/06/18 03:30:00 14268.27 37146.94 769.33
10/06/18 03:33:00 14270.09 37146.65 769.32
10/06/18 03:36:00 14269.49 37147.28 769.30
10/06/18 03:39:00 14271.31 37146.99 769.28
10/06/18 03:42:00 14270.71 37147.63 769.27
10/06/18 03:45:00 14272.52 37147.33 769.25
10/06/18 03:48:00 14274.34 37147.04 769.23
10/06/18 03:51:00 14273.75 37147.67 769.22
10/06/18 03:54:00 14275.57 37147.38 769.20
10/06/18 03:57:00 14274.97 37148.01 769.18
10/06/18 04:00:00 14276.79 37147.72 769.17
10/06/18 04:03:00 14276.19 37148.35 769.15
10/06/18 04:06:00 14278.01 37148.05 769.13
10/06/18 04:09:00 14277.41 37148.69 769.11
10/06/18 04:12:00 14279.22 37148.40 769.10
10/06/18 04:15:00 14278.62 37149.04 769.08
10/06/18 04:18:00 14280.44 37148.74 769.06
10/06/18 04:21:00 14279.85 37149.38 769.05
10/06/18 04:24:00 14281.67 37149.08 769.03
10/06/18 04:27:00 14281.07 37149.71 769.01
10/06/18 04:30:00 14282.89 37149.42 769.00
10/06/18 04:33:00 14284.71 37149.12 768.98
10/06/18 04:36:00 14284.11 37149.76 768.96
10/06/18 04:39:00 14285.93 37149.46 768.95
10/06/18 04:42:00 14285.33 37150.10 768.93
10/06/18 04:45:00 14287.14 37149.80 768.91
10/06/18 04:48:00 14286.54 37150.44 768.90
10/06/18 04:51:00 14288.37 37150.14 768.88
10/06/18 04:54:00 14287.77 37150.78 768.86
10/06/18 04:57:00 14289.59 37150.48 768.85
10/06/18 05:00:00 14288.99 37151.12 768.83
10/06/18 05:03:00 14290.80 37150.83 768.81
10/06/18 05:06:00 14290.20 37151.46 768.80
10/06/18 05:09:00 14292.03 37151.16 768.78
10/06/18 05:12:00 14291.43 37151.80 768.76
10/06/18 05:15:00 14293.24 37151.51 768.75
10/06/18 05:18:00 14295.07 37151.21 768.73
10/06/18 05:21:00 14294.47 37151.84 768.71
10/06/18 05:24:00 14296.28 37151.55 768.70
10/06/18 05:27:00 14295.69 37152.19 768.68
10/06/18 05:30:00 14297.50 37151.89 768.66
10/06/18 05:33:00 14296.90 37152.52 768.65
10/06/18 05:36:00 14298.72 37152.23 768.63
10/06/18 05:39:00 14298.12 37152.87 768.61
10/06/18 05:42:00 14299.94 37152.57 768.60
10/06/18 05:45:00 14299.34 37153.20 768.58
10/06/18 05:48:00 14301.16 37152.91 768.56
10/06/18 05:51:00 14300.56 37153.55 768.55
10/06/18 05:54:00 14302.38 37153.25 768.53
10/06/18 05:57:00 14301.79 37153.88 768.51
10/06/18 06:00:00 14303.60 37153.58 768.50
10/06/18 06:03:00 14305.42 37153.29 768.48
10/06/18 06:06:00 14304.82 37153.93 768.46
10/06/18 06:09:00 14306.64 37153.63 768.45
10/06/18 06:12:00 14306.04 37154.26 768.43
10/06/18 06:15:00 14307.86 37153.97 768.41
10/06/18 06:18:00 14307.26 37154.61 768.40
10/06/18 06:21:00 14309.08 37154.31 768.38
10/06/18 06:24:00 14308.49 37154.95 768.36
10/06/18 06:27:00 14310.30 37154.65 768.35
10/06/18 06:30:00 14309.71 37155.29 768.33
10/06/18 06:33:00 14311.53 37154.99 768.31
10/06/18 06:36:00 14310.93 37155.63 768.29
10/06/18 06:39:00 14312.74 37155.33 768.28
10/06/18 06:42:00 14312.14 37155.96 768.26
10/06/18 06:45:00 14313.96 37155.66 768.25
10/06/18 06:48:00 14315.78 37155.37 768.23
10/06/18 06:51:00 14315.18 37156.01 768.21
10/06/18 06:54:00 14317.00 37155.71 768.19
10/06/18 06:57:00 14316.40 37156.34 768.18
10/06/18 07:00:00 14318.22 37156.05 768.16
10/06/18 07:03:00 14317.63 37156.68 768.14
10/06/18 07:06:00 14319.44 37156.39 768.13
10/06/18 07:09:00 14318.84 37157.02 768.11
10/06/18 07:12:00 14320.66 37156.73 768.09
10/06/18 07:15:00 14320.06 37157.36 768.08
10/06/18 07:18:00 14321.88 37157.06 768.06
10/06/18 07:21:00 14321.28 37157.70 768.04
10/06/18 07:24:00 14323.10 37157.41 768.03
10/06/18 07:27:00 14322.50 37158.04 768.01
10/06/18 07:30:00 14324.32 37157.74 767.99
10/06/18 07:33:00 14326.14 37157.45 767.98
10/06/18 07:36:00 14325.54 37158.08 767.96
10/06/18 07:39:00 14327.36 37157.78 767.94
10/06/18 07:42:00 14326.76 37158.42 767.93
10/06/18 07:45:00 14328.58 37158.12 767.91
10/06/18 07:48:00 14327.98 37158.76 767.89
10/06/18 07:51:00 14329.80 37158.46 767.88
10/06/18 07:54:00 14329.20 37159.09 767.86
10/06/18 07:57:00 14331.02 37158.80 767.84
10/06/18 08:00:00 14330.42 37159.44 767.83
10/06/18 08:03:00 14332.24 37159.14 767.81
10/06/18 08:06:00 14331.64 37159.78 767.79
10/06/18 08:09:00 14333.46 37159.48 767.78
10/06/18 08:12:00 14332.86 37160.11 767.76
10/06/18 08:15:00 14334.68 37159.82 767.74
10/06/18 08:18:00 14336.50 37159.51 767.73
10/06/18 08:21:00 14335.90 37160.15 767.71
10/06/18 08:24:00 14337.72 37159.86 767.69
10/06/18 08:27:00 14337.12 37160.49 767.68
10/06/18 08:30:00 14338.94 37160.19 767.66
10/06/18 08:33:00 14338.34 37160.83 767.64
10/06/18 08:36:00 14340.16 37160.53 767.62
10/06/18 08:39:00 14339.56 37161.17 767.61
10/06/18 08:42:00 14341.38 37160.87 767.59
10/06/18 08:45:00 14340.78 37161.51 767.57
10/06/18 08:48:00 14342.60 37161.21 767.56
10/06/18 08:51:00 14342.00 37161.85 767.54
10/06/18 08:54:00 14343.81 37161.54 767.52
10/06/18 08:57:00 14343.21 37162.18 767.51
10/06/18 09:00:00 14345.04 37161.88 767.49
10/06/18 09:03:00 14346.85 37161.59 767.47
10/06/18 09:06:00 14346.26 37162.22 767.46
10/06/18 09:09:00 14348.08 37161.93 767.44
10/06/18 09:12:00 14347.48 37162.56 767.42
10/06/18 09:15:00 14349.30 37162.27 767.41
10/06/18 09:18:00 14348.70 37162.90 767.39
10/06/18 09:21:00 14350.51 37162.60 767.37
10/06/18 09:24:00 14349.91 37163.24 767.36
10/06/18 09:27:00 14351.74 37162.94 767.34
10/06/18 09:30:00 14351.14 37163.58 767.32
10/06/18 09:33:00 14352.95 37163.28 767.31
10/06/18 09:36:00 14352.35 37163.91 767.29
10/06/18 09:39:00 14354.18 37163.61 767.27
10/06/18 09:42:00 14353.58 37164.25 767.26
10/06/18 09:45:00 14355.40 37163.95 767.24
10/06/18 09:48:00 14357.21 37163.65 767.22
10/06/18 09:51:00 14356.61 37164.29 767.21
10/06/18 09:54:00 14358.43 37163.99 767.19
10/06/18 09:57:00 14357.83 37164.62 767.17
10/06/18 10:00:00 14359.65 37164.33 767.16
10/06/18 10:03:00 14359.05 37164.96 767.14
10/06/18 10:06:00 14360.87 37164.67 767.12
10/06/18 10:09:00 14360.27 37165.30 767.11
10/06/18 10:12:00 14362.10 37165.00 767.09
10/06/18 10:15:00 14361.50 37165.64 767.07
10/06/18 10:18:00 14363.32 37165.34 767.06
10/06/18 10:21:00 14362.72 37165.98 767.04
10/06/18 10:24:00 14364.53 37165.68 767.02
10/06/18 10:27:00 14363.93 37166.31 767.00
10/06/18 10:30:00 14365.75 37166.01 766.99
10/06/18 10:33:00 14367.58 37165.71 766.97
10/06/18 10:36:00 14366.98 37166.35 766.95
10/06/18 10:39:00 14368.79 37166.05 766.94
10/06/18 10:42:00 14368.19 37166.69 766.92
10/06/18 10:45:00 14370.02 37166.39 766.90
10/06/18 10:48:00 14369.42 37167.02 766.89
10/06/18 10:51:00 14371.23 37166.73 766.87
10/06/18 10:54:00 14370.63 37167.37 766.85
10/06/18 10:57:00 14372.45 37167.07 766.84
10/06/18 11:00:00 14371.85 37167.71 766.82
10/06/18 11:03:00 14373.68 37167.40 766.80
10/06/18 11:06:00 14373.08 37168.04 766.79
10/06/18 11:09:00 14374.90 37167.74 766.77
10/06/18 11:12:00 14374.30 37168.38 766.75
10/06/18 11:15:00 14376.12 37168.07 766.74
10/06/18 11:18:00 14377.93 37167.79 766.72
10/06/18 11:21:00 14377.33 37168.42 766.70
10/06/18 11:24:00 14379.15 37168.11 766.69
10/06/18 11:27:00 14378.55 37168.75 766.67
10/06/18 11:30:00 14380.37 37168.46 766.65
10/06/18 11:33:00 14379.77 37169.09 766.64
10/06/18 11:36:00 14381.59 37168.79 766.62
10/06/18 11:39:00 14380.99 37169.43 766.60
10/06/18 11:42:00 14382.81 37169.12 766.59
10/06/18 11:45:00 14382.21 37169.76 766.57
10/06/18 11:48:00 14384.04 37169.46 766.55
10/06/18 11:51:00 14383.44 37170.10 766.53
10/06/18 11:54:00 14385.25 37169.80 766.52
10/06/18 11:57:00 14384.65 37170.44 766.50
10/06/18 12:00:00 14386.47 37170.14 766.48
10/06/18 12:03:00 14388.29 37169.83 766.47
10/06/18 12:06:00 14387.69 37170.47 766.45
10/06/18 12:09:00 14389.51 37170.17 766.44
10/06/18 12:12:00 14388.91 37170.81 766.42
10/06/18 12:15:00 14390.73 37170.51 766.40
10/06/18 12:18:00 14390.13 37171.14 766.39
10/06/18 12:21:00 14391.95 37170.85 766.37
10/06/18 12:24:00 14391.35 37171.48 766.35
10/06/18 12:27:00 14393.17 37171.18 766.33
10/06/18 12:30:00 14392.57 37171.82 766.32
10/06/18 12:33:00 14394.39 37171.52 766.30
10/06/18 12:36:00 14393.79 37172.16 766.28
10/06/18 12:39:00 14395.61 37171.85 766.27
10/06/18 12:42:00 14395.01 37172.48 766.25
10/06/18 12:45:00 14396.83 37172.18 766.23
10/06/18 12:48:00 14398.65 37171.89 766.22
10/06/18 12:51:00 14398.05 37172.53 766.20
10/06/18 12:54:00 14399.87 37172.22 766.18
10/06/18 12:57:00 14399.27 37172.86 766.17
10/06/18 13:00:00 14401.09 37172.56 766.15
10/06/18 13:03:00 14400.49 37173.20 766.13
10/06/18 13:06:00 14402.31 37172.90 766.12
10/06/18 13:09:00 14401.71 37173.53 766.10
10/06/18 13:12:00 14403.53 37173.23 766.08
10/06/18 13:15:00 14402.93 37173.87 766.07
10/06/18 13:18:00 14404.75 37173.57 766.05
10/06/18 13:21:00 14404.15 37174.20 766.03
10/06/18 13:24:00 14405.97 37173.90 766.02
10/06/18 13:27:00 14405.37 37174.54 766.00
10/06/18 13:30:00 14407.19 37174.24 765.98
10/06/18 13:33:00 14409.01 37173.94 765.97
10/06/18 13:36:00 14408.41 37174.58 765.95
10/06/18 13:39:00 14410.23 37174.28 765.93
10/06/18 13:42:00 14409.63 37174.91 765.92
10/06/18 13:45:00 14411.45 37174.61 765.90
10/06/18 13:48:00 14410.85 37175.25 765.88
10/06/18 13:51:00 14412.67 37174.95 765.87
10/06/18 13:54:00 14412.07 37175.58 765.85
10/06/18 13:57:00 14413.89 37175.29 765.83
10/06/18 14:00:00 14413.29 37175.92 765.81
10/06/18 14:03:00 14415.11 37175.61 765.80
10/06/18 14:06:00 14414.51 37176.25 765.78
10/06/18 14:09:00 14416.33 37175.95 765.76
10/06/18 14:12:00 14415.73 37176.59 765.75
10/06/18 14:15:00 14417.55 37176.29 765.73
10/06/18 14:18:00 14419.37 37175.98 765.71
10/06/18 14:21:00 14418.77 37176.62 765.70
10/06/18 14:24:00 14420.58 37176.32 765.68
10/06/18 14:27:00 14419.98 37176.96 765.66
10/06/18 14:30:00 14421.81 37176.66 765.65
10/06/18 14:33:00 14421.21 37177.29 765.63
10/06/18 14:36:00 14423.03 37176.99 765.61
10/06/18 14:39:00 14422.43 37177.62 765.60
10/06/18 14:42:00 14424.25 37177.33 765.58
10/06/18 14:45:00 14423.65 37177.96 765.56
10/06/18 14:48:00 14425.46 37177.66 765.55
10/06/18 14:51:00 14424.87 37178.30 765.53
10/06/18 14:54:00 14426.69 37177.99 765.51
10/06/18 14:57:00 14426.09 37178.63 765.50
10/06/18 15:00:00 14427.91 37178.33 765.48
10/06/18 15:03:00 14429.73 37178.02 765.46
10/06/18 15:06:00 14429.13 37178.66 765.45
10/06/18 15:09:00 14430.95 37178.36 765.43
10/06/18 15:12:00 14430.35 37179.00 765.41
10/06/18 15:15:00 14432.16 37178.70 765.39
10/06/18 15:18:00 14431.56 37179.34 765.38
10/06/18 15:21:00 14433.38 37179.04 765.36
10/06/18 15:24:00 14432.78 37179.67 765.34
10/06/18 15:27:00 14434.60 37179.37 765.33
10/06/18 15:30:00 14434.00 37180.01 765.31
10/06/18 15:33:00 14435.83 37179.70 765.29
10/06/18 15:36:00 14435.23 37180.34 765.28
10/06/18 15:39:00 14437.05 37180.04 765.26
10/06/18 15:42:00 14436.45 37180.68 765.24
10/06/18 15:45:00 14438.26 37180.37 765.23
10/06/18 15:48:00 14440.08 37180.07 765.21
10/06/18 15:51:00 14439.48 37180.71 765.19
10/06/18 15:54:00 14441.30 37180.41 765.18
10/06/18 15:57:00 14440.70 37181.04 765.16
10/06/18 16:00:00 14442.52 37180.73 765.14
10/06/18 16:03:00 14441.92 37181.38 765.13
10/06/18 16:06:00 14443.74 37181.07 765.11
10/06/18 16:09:00 14443.14 37181.71 765.09
10/06/18 16:12:00 14444.97 37181.41 765.08
10/06/18 16:15:00 14444.37 37182.05 765.06
10/06/18 16:18:00 14446.19 37181.75 765.04
10/06/18 16:21:00 14445.58 37182.38 765.03
10/06/18 16:24:00 14447.41 37182.08 765.01
10/06/18 16:27:00 14446.80 37182.72 764.99
10/06/18 16:30:00 14448.63 37182.41 764.98
10/06/18 16:33:00 14450.44 37182.11 764.96
10/06/18 16:36:00 14449.84 37182.75 764.94
10/06/18 16:39:00 14451.66 37182.45 764.93
10/06/18 16:42:00 14451.06 37183.08 764.91
10/06/18 16:45:00 14452.88 37182.78 764.89
10/06/18 16:48:00 14452.28 37183.41 764.88
10/06/18 16:51:00 14454.10 37183.11 764.86
10/06/18 16:54:00 14453.50 37183.75 764.84
10/06/18 16:57:00 14455.33 37183.44 764.82
10/06/18 17:00:00 14454.73 37184.08 764.81
10/06/18 17:03:00 14456.55 37183.77 764.79
10/06/18 17:06:00 14455.95 37184.41 764.77
10/06/18 17:09:00 14457.76 37184.11 764.76
10/06/18 17:12:00 14457.16 37184.75 764.74
10/06/18 17:15:00 14458.98 37184.45 764.72
10/06/18 17:18:00 14460.80 37184.14 764.71
10/06/18 17:21:00 14460.20 37184.78 764.69
10/06/18 17:24:00 14462.02 37184.47 764.67
10/06/18 17:27:00 14461.42 37185.11 764.66
10/06/18 17:30:00 14463.24 37184.81 764.64
10/06/18 17:33:00 14462.64 37185.45 764.62
10/06/18 17:36:00 14464.46 37185.15 764.61
10/06/18 17:39:00 14463.86 37185.79 764.59
10/06/18 17:42:00 14465.68 37185.48 764.57
10/06/18 17:45:00 14465.08 37186.12 764.56
10/06/18 17:48:00 14466.90 37185.81 764.54
10/06/18 17:51:00 14466.30 37186.45 764.52
10/06/18 17:54:00 14468.12 37186.15 764.50
10/06/18 17:57:00 14467.52 37186.79 764.49
10/06/18 18:00:00 14469.34 37186.48 764.47
10/06/18 18:03:00 14471.16 37186.18 764.46
10/06/18 18:06:00 14470.56 37186.81 764.44
10/06/18 18:09:00 14472.38 37186.50 764.42
10/06/18 18:12:00 14471.78 37187.14 764.40
10/06/18 18:15:00 14473.60 37186.84 764.39
10/06/18 18:18:00 14473.00 37187.48 764.37
10/06/18 18:21:00 14474.82 37187.18 764.35
10/06/18 18:24:00 14474.22 37187.82 764.34
10/06/18 18:27:00 14476.04 37187.50 764.32
10/06/18 18:30:00 14475.44 37188.14 764.30
10/06/18 18:33:00 14477.26 37187.84 764.29
10/06/18 18:36:00 14476.66 37188.48 764.27
10/06/18 18:39:00 14478.48 37188.17 764.25
10/06/18 18:42:00 14477.88 37188.81 764.24
10/06/18 18:45:00 14479.70 37188.51 764.22
10/06/18 18:48:00 14481.52 37188.20 764.20
10/06/18 18:51:00 14480.92 37188.84 764.19
10/06/18 18:54:00 14482.74 37188.54 764.17
10/06/18 18:57:00 14482.14 37189.17 764.15
10/06/18 19:00:00 14483.96 37188.86 764.14
10/06/18 19:03:00 14483.36 37189.51 764.12
10/06/18 19:06:00 14485.18 37189.20 764.10
10/06/18 19:09:00 14484.58 37189.84 764.08
10/06/18 19:12:00 14486.40 37189.54 764.07
10/06/18 19:15:00 14485.80 37190.17 764.05
10/06/18 19:18:00 14487.61 37189.87 764.03
10/06/18 19:21:00 14487.01 37190.51 764.02
10/06/18 19:24:00 14488.83 37190.20 764.00
10/06/18 19:27:00 14488.23 37190.84 763.98
10/06/18 19:30:00 14490.06 37190.53 763.97
10/06/18 19:33:00 14491.88 37190.23 763.95
10/06/18 19:36:00 14491.28 37190.87 763.93
10/06/18 19:39:00 14493.10 37190.56 763.92
10/06/18 19:42:00 14492.50 37191.20 763.90
10/06/18 19:45:00 14494.32 37190.90 763.88
10/06/18 19:48:00 14493.72 37191.54 763.87
10/06/18 19:51:00 14495.54 37191.23 763.85
10/06/18 19:54:00 14494.94 37191.87 763.83
10/06/18 19:57:00 14496.76 37191.56 763.82
10/06/18 20:00:00 14496.16 37192.20 763.80
10/06/18 20:03:00 14497.97 37191.89 763.78
10/06/18 20:06:00 14497.37 37192.54 763.77
10/06/18 20:09:00 14499.19 37192.23 763.75
10/06/18 20:12:00 14498.59 37192.86 763.73
10/06/18 20:15:00 14500.41 37192.55 763.72
10/06/18 20:18:00 14502.24 37192.25 763.70
10/06/18 20:21:00 14501.64 37192.89 763.68
10/06/18 20:24:00 14503.46 37192.58 763.67
10/06/18 20:27:00 14502.86 37193.22 763.65
10/06/18 20:30:00 14504.68 37192.91 763.63
10/06/18 20:33:00 14504.08 37193.55 763.61
10/06/18 20:36:00 14505.90 37193.25 763.60
10/06/18 20:39:00 14505.30 37193.88 763.58
10/06/18 20:42:00 14507.12 37193.57 763.56
10/06/18 20:45:00 14506.51 37194.21 763.55
10/06/18 20:48:00 14508.33 37193.91 763.53
10/06/18 20:51:00 14507.73 37194.55 763.51
10/06/18 20:54:00 14509.55 37194.24 763.50
10/06/18 20:57:00 14508.95 37194.88 763.48
10/06/18 21:00:00 14510.77 37194.57 763.46
10/06/18 21:03:00 14512.59 37194.27 763.45
10/06/18 21:06:00 14512.00 37194.91 763.43
10/06/18 21:09:00 14513.81 37194.60 763.41
10/06/18 21:12:00 14513.21 37195.24 763.40
10/06/18 21:15:00 14515.04 37194.93 763.38
10/06/18 21:18:00 14514.44 37195.57 763.36
10/06/18 21:21:00 14516.26 37195.26 763.35
10/06/18 21:24:00 14515.66 37195.90 763.33
10/06/18 21:27:00 14517.48 37195.59 763.31
10/06/18 21:30:00 14516.88 37196.23 763.29
10/06/18 21:33:00 14518.70 37195.93 763.28
10/06/18 21:36:00 14518.10 37196.57 763.26
10/06/18 21:39:00 14519.91 37196.26 763.24
10/06/18 21:42:00 14519.31 37196.90 763.23
10/06/18 21:45:00 14521.13 37196.59 763.21
10/06/18 21:48:00 14522.95 37196.29 763.20
10/06/18 21:51:00 14522.35 37196.93 763.18
10/06/18 21:54:00 14524.17 37196.62 763.16
10/06/18 21:57:00 14523.57 37197.25 763.14
10/06/18 22:00:00 14525.39 37196.95 763.13
10/06/18 22:03:00 14524.79 37197.58 763.11
10/06/18 22:06:00 14526.61 37197.28 763.09
10/06/18 22:09:00 14526.01 37197.92 763.08
10/06/18 22:12:00 14527.83 37197.61 763.06
10/06/18 22:15:00 14527.23 37198.25 763.04
10/06/18 22:18:00 14529.05 37197.95 763.03
10/06/18 22:21:00 14528.45 37198.58 763.01
10/06/18 22:24:00 14530.28 37198.27 762.99
10/06/18 22:27:00 14529.68 37198.91 762.98
10/06/18 22:30:00 14531.49 37198.61 762.96
10/06/18 22:33:00 14533.31 37198.30 762.94
10/06/18 22:36:00 14532.71 37198.94 762.92
10/06/18 22:39:00 14534.53 37198.63 762.91
10/06/18 22:42:00 14533.93 37199.27 762.89
10/06/18 22:45:00 14535.75 37198.96 762.87
10/06/18 22:48:00 14535.15 37199.60 762.86
10/06/18 22:51:00 14536.97 37199.29 762.84
10/06/18 22:54:00 14536.37 37199.93 762.82
10/06/18 22:57:00 14538.19 37199.62 762.81
10/06/18 23:00:00 14537.59 37200.26 762.79
10/06/18 23:03:00 14539.41 37199.95 762.77
10/06/18 23:06:00 14538.81 37200.59 762.76
10/06/18 23:09:00 14540.63 37200.28 762.74
10/06/18 23:12:00 14540.03 37200.92 762.72
10/06/18 23:15:00 14541.85 37200.61 762.71
10/06/18 23:18:00 14543.67 37200.31 762.69
10/06/18 23:21:00 14543.07 37200.95 762.67
10/06/18 23:24:00 14544.89 37200.64 762.66
10/06/18 23:27:00 14544.29 37201.27 762.64
10/06/18 23:30:00 14546.11 37200.97 762.62
10/06/18 23:33:00 14545.51 37201.61 762.61
10/06/18 23:36:00 14547.33 37201.30 762.59
10/06/18 23:39:00 14546.73 37201.94 762.57
10/06/18 23:42:00 14548.55 37201.63 762.56
10/06/18 23:45:00 14547.95 37202.27 762.54
10/06/18 23:48:00 14549.77 37201.96 762.52
10/06/18 23:51:00 14549.16 37202.60 762.50
10/06/18 23:54:00 14550.99 37202.29 762.49
10/06/18 23:57:00 14550.39 37202.93 762.47
10/06/19 00:00:00 14552.21 37202.62 762.45
10/06/19 00:03:00 14554.03 37202.31 762.44
10/06/19 00:06:00 14553.43 37202.95 762.42
10/06/19 00:09:00 14555.25 37202.63 762.40
10/06/19 00:12:00 14554.65 37203.27 762.39
10/06/19 00:15:00 14556.47 37202.98 762.37
10/06/19 00:18:00 14555.87 37203.61 762.35
10/06/19 00:21:00 14557.69 37203.30 762.34
10/06/19 00:24:00 14557.09 37203.94 762.32
10/06/19 00:27:00 14558.91 37203.64 762.30
10/06/19 00:30:00 14558.31 37204.27 762.29
10/06/19 00:33:00 14560.13 37203.96 762.27
10/06/19 00:36:00 14559.53 37204.60 762.25
10/06/19 00:39:00 14561.35 37204.29 762.24
10/06/19 00:42:00 14560.74 37204.93 762.22
10/06/19 00:45:00 14562.57 37204.62 762.20
10/06/19 00:48:00 14564.38 37204.32 762.19
10/06/19 00:51:00 14563.78 37204.95 762.17
10/06/19 00:54:00 14565.61 37204.65 762.15
10/06/19 00:57:00 14565.01 37205.29 762.14
10/06/19 01:00:00 14566.83 37204.97 762.12
10/06/19 01:03:00 14566.23 37205.61 762.10
10/06/19 01:06:00 14568.05 37205.30 762.08
10/06/19 01:09:00 14567.45 37205.94 762.07
10/06/19 01:12:00 14569.27 37205.63 762.05
10/06/19 01:15:00 14568.67 37206.27 762.03
10/06/19 01:18:00 14570.48 37205.96 762.02
10/06/19 01:21:00 14569.88 37206.61 762.00
10/06/19 01:24:00 14571.71 37206.29 761.98
10/06/19 01:27:00 14571.11 37206.93 761.97
10/06/19 01:30:00 14572.92 37206.62 761.95
10/06/19 01:33:00 14574.75 37206.32 761.93
10/06/19 01:36:00 14574.15 37206.96 761.92
10/06/19 01:39:00 14575.96 37206.64 761.90
10/06/19 01:42:00 14575.36 37207.28 761.88
10/06/19 01:45:00 14577.18 37206.98 761.87
10/06/19 01:48:00 14576.58 37207.61 761.85
10/06/19 01:51:00 14578.41 37207.30 761.83
10/06/19 01:54:00 14577.81 37207.94 761.82
10/06/19 01:57:00 14579.62 37207.63 761.80
10/06/19 02:00:00 14579.02 37208.27 761.78
10/06/19 02:03:00 14580.84 37207.96 761.76
10/06/19 02:06:00 14580.24 37208.60 761.75
10/06/19 02:09:00 14582.07 37208.29 761.73
10/06/19 02:12:00 14581.47 37208.93 761.71
10/06/19 02:15:00 14583.29 37208.62 761.70
10/06/19 02:18:00 14585.11 37208.31 761.68
10/06/19 02:21:00 14584.51 37208.95 761.66
10/06/19 02:24:00 14586.33 37208.64 761.65
10/06/19 02:27:00 14585.73 37209.28 761.63
10/06/19 02:30:00 14587.54 37208.97 761.61
10/06/19 02:33:00 14586.94 37209.61 761.60
10/06/19 02:36:00 14588.76 37209.30 761.58
10/06/19 02:39:00 14588.16 37209.94 761.56
10/06/19 02:42:00 14589.98 37209.62 761.55
10/06/19 02:45:00 14589.38 37210.27 761.53
10/06/19 02:48:00 14591.20 37209.96 761.51
10/06/19 02:51:00 14590.60 37210.59 761.50
10/06/19 02:54:00 14592.42 37210.29 761.48
10/06/19 02:57:00 14591.82 37210.93 761.46
10/06/19 03:00:00 14593.64 37210.62 761.45
10/06/19 03:03:00 14595.46 37210.30 761.43
10/06/19 03:06:00 14594.86 37210.95 761.41
10/06/19 03:09:00 14596.68 37210.64 761.39
10/06/19 03:12:00 14596.08 37211.28 761.38
10/06/19 03:15:00 14597.91 37210.96 761.36
10/06/19 03:18:00 14597.31 37211.60 761.34
10/06/19 03:21:00 14599.12 37211.29 761.33
10/06/19 03:24:00 14598.53 37211.93 761.31
10/06/19 03:27:00 14600.34 37211.61 761.29
10/06/19 03:30:00 14599.74 37212.25 761.28
10/06/19 03:33:00 14601.57 37211.95 761.26
10/06/19 03:36:00 14600.97 37212.59 761.24
10/06/19 03:39:00 14602.78 37212.28 761.23
10/06/19 03:42:00 14602.18 37212.92 761.21
10/06/19 03:45:00 14604.00 37212.61 761.19
10/06/19 03:48:00 14605.82 37212.29 761.18
10/06/19 03:51:00 14605.22 37212.94 761.16
10/06/19 03:54:00 14607.04 37212.62 761.14
10/06/19 03:57:00 14606.44 37213.26 761.12
10/06/19 04:00:00 14608.26 37212.95 761.11
10/06/19 04:03:00 14607.66 37213.59 761.09
10/06/19 04:06:00 14609.48 37213.28 761.07
10/06/19 04:09:00 14608.88 37213.92 761.06
10/06/19 04:12:00 14610.70 37213.61 761.04
10/06/19 04:15:00 14610.10 37214.25 761.02
10/06/19 04:18:00 14611.92 37213.94 761.01
10/06/19 04:21:00 14611.32 37214.57 760.99
10/06/19 04:24:00 14613.14 37214.27 760.97
10/06/19 04:27:00 14612.54 37214.90 760.96
10/06/19 04:30:00 14614.36 37214.59 760.94
10/06/19 04:33:00 14616.18 37214.28 760.92
10/06/19 04:36:00 14615.58 37214.92 760.91
10/06/19 04:39:00 14617.40 37214.61 760.89
10/06/19 04:42:00 14616.80 37215.25 760.87
10/06/19 04:45:00 14618.62 37214.94 760.86
10/06/19 04:48:00 14618.02 37215.58 760.84
10/06/19 04:51:00 14619.85 37215.27 760.82
10/06/19 04:54:00 14619.24 37215.91 760.80
10/06/19 04:57:00 14621.06 37215.59 760.79
10/06/19 05:00:00 14620.46 37216.23 760.77
10/06/19 05:03:00 14622.28 37215.93 760.75
10/06/19 05:06:00 14621.68 37216.57 760.74
10/06/19 05:09:00 14623.50 37216.25 760.72
10/06/19 05:12:00 14622.90 37216.89 760.70
10/06/19 05:15:00 14624.71 37216.58 760.69
10/06/19 05:18:00 14626.54 37216.27 760.67
10/06/19 05:21:00 14625.93 37216.90 760.65
10/06/19 05:24:00 14627.76 37216.60 760.64
10/06/19 05:27:00 14627.16 37217.23 760.62
10/06/19 05:30:00 14628.98 37216.92 760.60
10/06/19 05:33:00 14628.38 37217.56 760.59
10/06/19 05:36:00 14630.20 37217.25 760.57
10/06/19 05:39:00 14629.60 37217.89 760.55
10/06/19 05:42:00 14631.42 37217.57 760.54
10/06/19 05:45:00 14630.81 37218.21 760.52
10/06/19 05:48:00 14632.64 37217.91 760.50
10/06/19 05:51:00 14632.04 37218.55 760.48
10/06/19 05:54:00 14633.86 37218.23 760.47
10/06/19 05:57:00 14633.26 37218.87 760.45
10/06/19 06:00:00 14635.08 37218.56 760.43
10/06/19 06:03:00 14636.90 37218.25 760.42
10/06/19 06:06:00 14636.30 37218.89 760.40
10/06/19 06:09:00 14638.12 37218.57 760.38
10/06/19 06:12:00 14637.52 37219.21 760.37
10/06/19 06:15:00 14639.33 37218.91 760.35
10/06/19 06:18:00 14638.73 37219.55 760.33
10/06/19 06:21:00 14640.55 37219.23 760.32
10/06/19 06:24:00 14639.95 37219.87 760.30
10/06/19 06:27:00 14641.78 37219.55 760.28
10/06/19 06:30:00 14641.17 37220.20 760.27
10/06/19 06:33:00 14642.99 37219.88 760.25
10/06/19 06:36:00 14642.39 37220.52 760.23
10/06/19 06:39:00 14644.21 37220.21 760.22
10/06/19 06:42:00 14643.61 37220.85 760.20
10/06/19 06:45:00 14645.43 37220.54 760.18
10/06/19 06:48:00 14647.25 37220.22 760.17
10/06/19 06:51:00 14646.65 37220.86 760.15
10/06/19 06:54:00 14648.48 37220.55 760.13
10/06/19 06:57:00 14647.88 37221.19 760.11
10/06/19 07:00:00 14649.70 37220.88 760.10
10/06/19 07:03:00 14649.10 37221.52 760.08
10/06/19 07:06:00 14650.91 37221.20 760.06
10/06/19 07:09:00 14650.31 37221.84 760.05
10/06/19 07:12:00 14652.13 37221.54 760.03
10/06/19 07:15:00 14651.53 37222.17 760.01
10/06/19 07:18:00 14653.35 37221.86 760.00
10/06/19 07:21:00 14652.75 37222.50 759.98
10/06/19 07:24:00 14654.58 37222.19 759.96
10/06/19 07:27:00 14653.97 37222.82 759.95
10/06/19 07:30:00 14655.80 37222.51 759.93
10/06/19 07:33:00 14657.62 37222.20 759.91
10/06/19 07:36:00 14657.01 37222.84 759.90
10/06/19 07:39:00 14658.83 37222.52 759.88
10/06/19 07:42:00 14658.23 37223.17 759.86
10/06/19 07:45:00 14660.05 37222.85 759.84
10/06/19 07:48:00 14659.45 37223.49 759.83
10/06/19 07:51:00 14661.26 37223.18 759.81
10/06/19 07:54:00 14660.66 37223.82 759.79
10/06/19 07:57:00 14662.49 37223.50 759.78
10/06/19 08:00:00 14661.89 37224.15 759.76
10/06/19 08:03:00 14663.71 37223.84 759.74
10/06/19 08:06:00 14663.11 37224.48 759.73
10/06/19 08:09:00 14664.93 37224.16 759.71
10/06/19 08:12:00 14664.33 37224.80 759.69
10/06/19 08:15:00 14666.15 37224.48 759.68
10/06/19 08:18:00 14667.97 37224.17 759.66
10/06/19 08:21:00 14667.37 37224.81 759.64
10/06/19 08:24:00 14669.19 37224.49 759.63
10/06/19 08:27:00 14668.59 37225.14 759.61
10/06/19 08:30:00 14670.41 37224.82 759.59
10/06/19 08:33:00 14669.81 37225.46 759.58
10/06/19 08:36:00 14671.63 37225.14 759.56
10/06/19 08:39:00 14671.03 37225.79 759.54
10/06/19 08:42:00 14672.85 37225.47 759.52
10/06/19 08:45:00 14672.24 37226.11 759.51
10/06/19 08:48:00 14674.07 37225.80 759.49
10/06/19 08:51:00 14673.47 37226.44 759.48
10/06/19 08:54:00 14675.29 37226.13 759.46
10/06/19 08:57:00 14674.69 37226.77 759.44
10/06/19 09:00:00 14676.51 37226.45 759.42
10/06/19 09:03:00 14678.33 37226.14 759.41
10/06/19 09:06:00 14677.73 37226.77 759.39
10/06/19 09:09:00 14679.55 37226.47 759.37
10/06/19 09:12:00 14678.95 37227.10 759.36
10/06/19 09:15:00 14680.77 37226.79 759.34
10/06/19 09:18:00 14680.16 37227.43 759.32
10/06/19 09:21:00 14681.99 37227.12 759.31
10/06/19 09:24:00 14681.39 37227.76 759.29
10/06/19 09:27:00 14683.21 37227.43 759.27
10/06/19 09:30:00 14682.61 37228.07 759.25
10/06/19 09:33:00 14684.43 37227.77 759.24
10/06/19 09:36:00 14683.83 37228.41 759.22
10/06/19 09:39:00 14685.65 37228.09 759.20
10/06/19 09:42:00 14685.05 37228.73 759.19
10/06/19 09:45:00 14686.87 37228.42 759.17
10/06/19 09:48:00 14688.69 37228.10 759.15
10/06/19 09:51:00 14688.09 37228.75 759.14
10/06/19 09:54:00 14689.91 37228.43 759.12
10/06/19 09:57:00 14689.31 37229.07 759.10
10/06/19 10:00:00 14691.13 37228.75 759.09
10/06/19 10:03:00 14690.53 37229.40 759.07
10/06/19 10:06:00 14692.35 37229.08 759.05
10/06/19 10:09:00 14691.74 37229.73 759.04
10/06/19 10:12:00 14693.57 37229.40 759.02
10/06/19 10:15:00 14692.96 37230.04 759.00
10/06/19 10:18:00 14694.78 37229.73 758.98
10/06/19 10:21:00 14694.18 37230.37 758.97
10/06/19 10:24:00 14696.00 37230.05 758.95
10/06/19 10:27:00 14695.40 37230.69 758.94
10/06/19 10:30:00 14697.23 37230.38 758.92
10/06/19 10:33:00 14699.04 37230.07 758.90
10/06/19 10:36:00 14698.44 37230.71 758.88
10/06/19 10:39:00 14700.26 37230.39 758.87
10/06/19 10:42:00 14699.66 37231.03 758.85
10/06/19 10:45:00 14701.48 37230.71 758.83
10/06/19 10:48:00 14700.88 37231.35 758.82
10/06/19 10:51:00 14702.70 37231.04 758.80
10/06/19 10:54:00 14702.10 37231.68 758.78
10/06/19 10:57:00 14703.93 37231.36 758.77
10/06/19 11:00:00 14703.33 37232.00 758.75
10/06/19 11:03:00 14705.15 37231.69 758.73
10/06/19 11:06:00 14704.55 37232.33 758.72
10/06/19 11:09:00 14706.36 37232.01 758.70
10/06/19 11:12:00 14705.76 37232.66 758.68
10/06/19 11:15:00 14707.58 37232.34 758.66
10/06/19 11:18:00 14709.41 37232.03 758.65
10/06/19 11:21:00 14708.81 37232.66 758.63
10/06/19 11:24:00 14710.63 37232.35 758.61
10/06/19 11:27:00 14710.03 37232.98 758.60
10/06/19 11:30:00 14711.85 37232.67 758.58
10/06/19 11:33:00 14711.24 37233.31 758.56
10/06/19 11:36:00 14713.07 37232.99 758.55
10/06/19 11:39:00 14712.46 37233.63 758.53
10/06/19 11:42:00 14714.28 37233.31 758.51
10/06/19 11:45:00 14713.68 37233.96 758.50
10/06/19 11:48:00 14715.50 37233.64 758.48
10/06/19 11:51:00 14714.90 37234.29 758.46
10/06/19 11:54:00 14716.72 37233.97 758.44
10/06/19 11:57:00 14716.12 37234.61 758.43
10/06/19 12:00:00 14717.94 37234.30 758.41
10/06/19 12:03:00 14719.76 37233.98 758.39
10/06/19 12:06:00 14719.16 37234.62 758.38
10/06/19 12:09:00 14720.98 37234.31 758.36
10/06/19 12:12:00 14720.38 37234.95 758.34
10/06/19 12:15:00 14722.20 37234.62 758.33
10/06/19 12:18:00 14721.60 37235.27 758.31
10/06/19 12:21:00 14723.42 37234.95 758.29
10/06/19 12:24:00 14722.82 37235.59 758.28
10/06/19 12:27:00 14724.64 37235.28 758.26
10/06/19 12:30:00 14724.04 37235.92 758.24
10/06/19 12:33:00 14725.87 37235.60 758.23
10/06/19 12:36:00 14725.26 37236.24 758.21
10/06/19 12:39:00 14727.08 37235.92 758.19
10/06/19 12:42:00 14726.48 37236.56 758.18
10/06/19 12:45:00 14728.30 37236.25 758.16
10/06/19 12:48:00 14730.12 37235.93 758.14
10/06/19 12:51:00 14729.52 37236.57 758.12
10/06/19 12:54:00 14731.35 37236.25 758.11
10/06/19 12:57:00 14730.75 37236.89 758.09
10/06/19 13:00:00 14732.56 37236.58 758.07
10/06/19 13:03:00 14731.96 37237.22 758.06
10/06/19 13:06:00 14733.78 37236.91 758.04
10/06/19 13:09:00 14733.18 37237.54 758.02
10/06/19 13:12:00 14735.00 37237.22 758.01
10/06/19 13:15:00 14734.40 37237.86 757.99
10/06/19 13:18:00 14736.22 37237.55 757.97
10/06/19 13:21:00 14735.61 37238.20 757.96
10/06/19 13:24:00 14737.44 37237.88 757.94
10/06/19 13:27:00 14736.83 37238.52 757.92
10/06/19 13:30:00 14738.66 37238.20 757.91
10/06/19 13:33:00 14740.48 37237.88 757.89
10/06/19 13:36:00 14739.88 37238.52 757.87
10/06/19 13:39:00 14741.70 37238.20 757.85
10/06/19 13:42:00 14741.10 37238.85 757.84
10/06/19 13:45:00 14742.92 37238.53 757.82
10/06/19 13:48:00 14742.32 37239.17 757.80
10/06/19 13:51:00 14744.13 37238.85 757.79
10/06/19 13:54:00 14743.53 37239.49 757.77
10/06/19 13:57:00 14745.35 37239.18 757.75
10/06/19 14:00:00 14744.75 37239.81 757.74
10/06/19 14:03:00 14746.58 37239.50 757.72
10/06/19 14:06:00 14745.97 37240.14 757.70
10/06/19 14:09:00 14747.79 37239.82 757.69
10/06/19 14:12:00 14747.19 37240.46 757.67
10/06/19 14:15:00 14749.02 37240.14 757.65
10/06/19 14:18:00 14750.84 37239.82 757.64
10/06/19 14:21:00 14750.23 37240.46 757.62
10/06/19 14:24:00 14752.06 37240.14 757.60
10/06/19 14:27:00 14751.46 37240.79 757.58
10/06/19 14:30:00 14753.28 37240.47 757.57
10/06/19 14:33:00 14752.68 37241.11 757.55
10/06/19 14:36:00 14754.50 37240.79 757.53
10/06/19 14:39:00 14753.90 37241.43 757.52
10/06/19 14:42:00 14755.72 37241.11 757.50
10/06/19 14:45:00 14755.11 37241.75 757.48
10/06/19 14:48:00 14756.94 37241.44 757.47
10/06/19 14:51:00 14756.33 37242.08 757.45
10/06/19 14:54:00 14758.15 37241.77 757.43
10/06/19 14:57:00 14757.55 37242.40 757.42
10/06/19 15:00:00 14759.38 37242.09 757.40
10/06/19 15:03:00 14761.20 37241.77 757.38
10/06/19 15:06:00 14760.60 37242.41 757.37
10/06/19 15:09:00 14762.42 37242.09 757.35
10/06/19 15:12:00 14761.81 37242.74 757.33
10/06/19 15:15:00 14763.63 37242.41 757.31
10/06/19 15:18:00 14763.03 37243.05 757.30
10/06/19 15:21:00 14764.85 37242.73 757.28
10/06/19 15:24:00 14764.25 37243.38 757.26
10/06/19 15:27:00 14766.07 37243.06 757.25
10/06/19 15:30:00 14765.47 37243.71 757.23
10/06/19 15:33:00 14767.29 37243.38 757.21
10/06/19 15:36:00 14766.69 37244.02 757.20
10/06/19 15:39:00 14768.52 37243.70 757.18
10/06/19 15:42:00 14767.91 37244.35 757.16
10/06/19 15:45:00 14769.73 37244.02 757.15
10/06/19 15:48:00 14771.55 37243.71 757.13
10/06/19 15:51:00 14770.95 37244.35 757.11
10/06/19 15:54:00 14772.77 37244.03 757.09
10/06/19 15:57:00 14772.17 37244.68 757.08
10/06/19 16:00:00 14773.99 37244.36 757.06
10/06/19 16:03:00 14773.39 37245.00 757.04
10/06/19 16:06:00 14775.21 37244.68 757.03
10/06/19 16:09:00 14774.61 37245.32 757.01
10/06/19 16:12:00 14776.43 37245.00 756.99
10/06/19 16:15:00 14775.83 37245.64 756.98
10/06/19 16:18:00 14777.65 37245.32 756.96
10/06/19 16:21:00 14777.05 37245.96 756.94
10/06/19 16:24:00 14778.87 37245.64 756.93
10/06/19 16:27:00 14778.27 37246.28 756.91
10/06/19 16:30:00 14780.09 37245.96 756.89
10/06/19 16:33:00 14781.92 37245.64 756.88
10/06/19 16:36:00 14781.31 37246.28 756.86
10/06/19 16:39:00 14783.14 37245.96 756.84
10/06/19 16:42:00 14782.53 37246.61 756.82
10/06/19 16:45:00 14784.35 37246.29 756.81
10/06/19 16:48:00 14783.75 37246.93 756.79
10/06/19 16:51:00 14785.57 37246.61 756.77
10/06/19 16:54:00 14784.97 37247.25 756.76
10/06/19 16:57:00 14786.79 37246.93 756.74
10/06/19 17:00:00 14786.19 37247.57 756.72
10/06/19 17:03:00 14788.01 37247.26 756.71
10/06/19 17:06:00 14787.41 37247.89 756.69
10/06/19 17:09:00 14789.23 37247.57 756.67
10/06/19 17:12:00 14788.63 37248.21 756.66
10/06/19 17:15:00 14790.45 37247.90 756.64
10/06/19 17:18:00 14792.27 37247.58 756.62
10/06/19 17:21:00 14791.67 37248.22 756.60
10/06/19 17:24:00 14793.49 37247.89 756.59
10/06/19 17:27:00 14792.89 37248.54 756.57
10/06/19 17:30:00 14794.71 37248.21 756.55
10/06/19 17:33:00 14794.11 37248.86 756.54
10/06/19 17:36:00 14795.93 37248.54 756.52
10/06/19 17:39:00 14795.33 37249.18 756.50
10/06/19 17:42:00 14797.15 37248.87 756.49
10/06/19 17:45:00 14796.55 37249.50 756.47
10/06/19 17:48:00 14798.37 37249.19 756.45
10/06/19 17:51:00 14797.77 37249.82 756.44
10/06/19 17:54:00 14799.58 37249.51 756.42
10/06/19 17:57:00 14798.98 37250.14 756.40
10/06/19 18:00:00 14800.81 37249.83 756.39
10/06/19 18:03:00 14802.62 37249.51 756.37
10/06/19 18:06:00 14802.02 37250.15 756.35
10/06/19 18:09:00 14803.85 37249.83 756.33
10/06/19 18:12:00 14803.25 37250.47 756.32
10/06/19 18:15:00 14805.07 37250.15 756.30
10/06/19 18:18:00 14804.47 37250.79 756.28
10/06/19 18:21:00 14806.29 37250.47 756.27
10/06/19 18:24:00 14805.69 37251.11 756.25
10/06/19 18:27:00 14807.51 37250.79 756.23
10/06/19 18:30:00 14806.91 37251.43 756.22
10/06/19 18:33:00 14808.73 37251.11 756.20
10/06/19 18:36:00 14808.13 37251.75 756.18
10/06/19 18:39:00 14809.95 37251.44 756.17
10/06/19 18:42:00 14809.35 37252.07 756.15
10/06/19 18:45:00 14811.17 37251.76 756.13
10/06/19 18:48:00 14812.99 37251.43 756.12
10/06/19 18:51:00 14812.39 37252.07 756.10
10/06/19 18:54:00 14814.21 37251.75 756.08
10/06/19 18:57:00 14813.60 37252.39 756.06
10/06/19 19:00:00 14815.43 37252.07 756.05
10/06/19 19:03:00 14814.82 37252.72 756.03
10/06/19 19:06:00 14816.65 37252.39 756.01
10/06/19 19:09:00 14816.05 37253.04 756.00
10/06/19 19:12:00 14817.87 37252.72 755.98
10/06/19 19:15:00 14817.26 37253.36 755.96
10/06/19 19:18:00 14819.08 37253.04 755.95
10/06/19 19:21:00 14818.48 37253.68 755.93
10/06/19 19:24:00 14820.30 37253.36 755.91
10/06/19 19:27:00 14819.70 37254.00 755.90
10/06/19 19:30:00 14821.52 37253.68 755.88
10/06/19 19:33:00 14823.34 37253.36 755.86
10/06/19 19:36:00 14822.74 37254.01 755.84
10/06/19 19:39:00 14824.57 37253.68 755.83
10/06/19 19:42:00 14823.97 37254.32 755.81
10/06/19 19:45:00 14825.78 37254.00 755.79
10/06/19 19:48:00 14825.18 37254.64 755.78
10/06/19 19:51:00 14827.00 37254.32 755.76
10/06/19 19:54:00 14826.40 37254.96 755.74
10/06/19 19:57:00 14828.22 37254.64 755.73
10/06/19 20:00:00 14827.62 37255.28 755.71
10/06/19 20:03:00 14829.44 37254.97 755.69
10/06/19 20:06:00 14828.84 37255.61 755.67
10/06/19 20:09:00 14830.66 37255.28 755.66
10/06/19 20:12:00 14830.06 37255.92 755.64
10/06/19 20:15:00 14831.88 37255.61 755.62
10/06/19 20:18:00 14833.70 37255.28 755.61
10/06/19 20:21:00 14833.10 37255.93 755.59
10/06/19 20:24:00 14834.92 37255.60 755.57
10/06/19 20:27:00 14834.32 37256.24 755.56
10/06/19 20:30:00 14836.14 37255.92 755.54
10/06/19 20:33:00 14835.54 37256.56 755.52
10/06/19 20:36:00 14837.36 37256.24 755.51
10/06/19 20:39:00 14836.76 37256.88 755.49
10/06/19 20:42:00 14838.58 37256.56 755.47
10/06/19 20:45:00 14837.98 37257.20 755.46
10/06/19 20:48:00 14839.80 37256.88 755.44
10/06/19 20:51:00 14839.20 37257.52 755.42
10/06/19 20:54:00 14841.02 37257.20 755.40
10/06/19 20:57:00 14840.42 37257.84 755.39
10/06/19 21:00:00 14842.24 37257.51 755.37
10/06/19 21:03:00 14844.06 37257.20 755.35
10/06/19 21:06:00 14843.46 37257.84 755.34
10/06/19 21:09:00 14845.28 37257.51 755.32
10/06/19 21:12:00 14844.68 37258.15 755.30
10/06/19 21:15:00 14846.51 37257.84 755.29
10/06/19 21:18:00 14845.90 37258.48 755.27
10/06/19 21:21:00 14847.72 37258.15 755.25
10/06/19 21:24:00 14847.12 37258.80 755.24
10/06/19 21:27:00 14848.94 37258.48 755.22
10/06/19 21:30:00 14848.34 37259.12 755.20
10/06/19 21:33:00 14850.16 37258.80 755.19
10/06/19 21:36:00 14849.56 37259.44 755.17
10/06/19 21:39:00 14851.38 37259.11 755.15
10/06/19 21:42:00 14850.77 37259.76 755.13
10/06/19 21:45:00 14852.60 37259.43 755.12
10/06/19 21:48:00 14854.42 37259.11 755.10
10/06/19 21:51:00 14853.82 37259.75 755.08
10/06/19 21:54:00 14855.64 37259.43 755.07
10/06/19 21:57:00 14855.03 37260.07 755.05
10/06/19 22:00:00 14856.86 37259.75 755.03
10/06/19 22:03:00 14856.26 37260.39 755.02
10/06/19 22:06:00 14858.07 37260.07 755.00
10/06/19 22:09:00 14857.47 37260.71 754.98
10/06/19 22:12:00 14859.30 37260.39 754.97
10/06/19 22:15:00 14858.70 37261.04 754.95
10/06/19 22:18:00 14860.52 37260.70 754.93
10/06/19 22:21:00 14859.92 37261.35 754.91
10/06/19 22:24:00 14861.74 37261.03 754.90
10/06/19 22:27:00 14861.13 37261.68 754.88
10/06/19 22:30:00 14862.95 37261.35 754.86
10/06/19 22:33:00 14864.78 37261.02 754.85
10/06/19 22:36:00 14864.17 37261.66 754.83
10/06/19 22:39:00 14865.99 37261.34 754.81
10/06/19 22:42:00 14865.39 37261.98 754.80
10/06/19 22:45:00 14867.22 37261.67 754.78
10/06/19 22:48:00 14866.61 37262.30 754.76
10/06/19 22:51:00 14868.44 37261.98 754.74
10/06/19 22:54:00 14867.83 37262.62 754.73
10/06/19 22:57:00 14869.65 37262.30 754.71
10/06/19 23:00:00 14869.05 37262.95 754.69
10/06/19 23:03:00 14870.87 37262.61 754.68
10/06/19 23:06:00 14870.27 37263.26 754.66
10/06/19 23:09:00 14872.09 37262.94 754.64
10/06/19 23:12:00 14871.49 37263.59 754.63
10/06/19 23:15:00 14873.31 37263.26 754.61
10/06/19 23:18:00 14875.13 37262.93 754.59
10/06/19 23:21:00 14874.53 37263.57 754.58
10/06/19 23:24:00 14876.35 37263.25 754.56
10/06/19 23:27:00 14875.75 37263.89 754.54
10/06/19 23:30:00 14877.57 37263.57 754.52
10/06/19 23:33:00 14876.97 37264.22 754.51
10/06/19 23:36:00 14878.79 37263.89 754.49
10/06/19 23:39:00 14878.19 37264.53 754.47
10/06/19 23:42:00 14880.01 37264.20 754.46
10/06/19 23:45:00 14879.41 37264.85 754.44
10/06/19 23:48:00 14881.23 37264.52 754.42
10/06/19 23:51:00 14880.63 37265.17 754.41
10/06/19 23:54:00 14882.45 37264.84 754.39
10/06/19 23:57:00 14881.85 37265.49 754.37
10/06/20 00:00:00 14883.67 37265.16 754.36
10/06/20 00:03:00 14885.49 37264.84 754.34
10/06/20 00:06:00 14884.88 37265.48 754.32
10/06/20 00:09:00 14886.71 37265.15 754.31
10/06/20 00:12:00 14886.11 37265.80 754.29
10/06/20 00:15:00 14887.93 37265.47 754.27
10/06/20 00:18:00 14887.33 37266.11 754.25
10/06/20 00:21:00 14889.15 37265.79 754.24
10/06/20 00:24:00 14888.55 37266.43 754.22
10/06/20 00:27:00 14890.37 37266.11 754.20
10/06/20 00:30:00 14889.77 37266.75 754.19
10/06/20 00:33:00 14891.59 37266.43 754.17
10/06/20 00:36:00 14890.98 37267.07 754.15
10/06/20 00:39:00 14892.81 37266.74 754.14
10/06/20 00:42:00 14892.20 37267.39 754.12
10/06/20 00:45:00 14894.03 37267.06 754.10
10/06/20 00:48:00 14895.85 37266.73 754.09
10/06/20 00:51:00 14895.25 37267.38 754.07
10/06/20 00:54:00 14897.07 37267.06 754.05
10/06/20 00:57:00 14896.47 37267.70 754.03
10/06/20 01:00:00 14898.29 37267.36 754.02
10/06/20 01:03:00 14897.69 37268.01 754.00
10/06/20 01:06:00 14899.50 37267.69 753.98
10/06/20 01:09:00 14898.90 37268.34 753.97
10/06/20 01:12:00 14900.73 37268.01 753.95
10/06/20 01:15:00 14900.13 37268.66 753.93
10/06/20 01:18:00 14901.95 37268.32 753.92
10/06/20 01:21:00 14901.35 37268.96 753.90
10/06/20 01:24:00 14903.17 37268.65 753.88
10/06/20 01:27:00 14902.57 37269.29 753.86
10/06/20 01:30:00 14904.39 37268.96 753.85
10/06/20 01:33:00 14906.21 37268.63 753.83
10/06/20 01:36:00 14905.61 37269.28 753.81
10/06/20 01:39:00 14907.43 37268.95 753.80
10/06/20 01:42:00 14906.83 37269.60 753.78
10/06/20 01:45:00 14908.65 37269.27 753.76
10/06/20 01:48:00 14908.04 37269.91 753.75
10/06/20 01:51:00 14909.87 37269.59 753.73
10/06/20 01:54:00 14909.27 37270.23 753.71
10/06/20 01:57:00 14911.09 37269.90 753.70
10/06/20 02:00:00 14910.48 37270.54 753.68
10/06/20 02:03:00 14912.31 37270.22 753.66
10/06/20 02:06:00 14911.70 37270.86 753.65
10/06/20 02:09:00 14913.53 37270.54 753.63
10/06/20 02:12:00 14912.92 37271.18 753.61
10/06/20 02:15:00 14914.74 37270.85 753.59
10/06/20 02:18:00 14916.56 37270.52 753.58
10/06/20 02:21:00 14915.96 37271.17 753.56
10/06/20 02:24:00 14917.79 37270.85 753.54
10/06/20 02:27:00 14917.18 37271.49 753.53
10/06/20 02:30:00 14919.00 37271.16 753.51
10/06/20 02:33:00 14918.40 37271.81 753.49
10/06/20 02:36:00 14920.22 37271.48 753.48
10/06/20 02:39:00 14919.62 37272.13 753.46
10/06/20 02:42:00 14921.44 37271.80 753.44
10/06/20 02:45:00 14920.84 37272.45 753.43
10/06/20 02:48:00 14922.66 37272.12 753.41
10/06/20 02:51:00 14922.06 37272.76 753.39
10/06/20 02:54:00 14923.89 37272.43 753.37
10/06/20 02:57:00 14923.28 37273.08 753.36
10/06/20 03:00:00 14925.10 37272.75 753.34
10/06/20 03:03:00 14926.92 37272.43 753.32
10/06/20 03:06:00 14926.32 37273.07 753.31
10/06/20 03:09:00 14928.14 37272.74 753.29
10/06/20 03:12:00 14927.54 37273.39 753.27
10/06/20 03:15:00 14929.36 37273.05 753.25
10/06/20 03:18:00 14928.75 37273.70 753.24
10/06/20 03:21:00 14930.58 37273.38 753.22
10/06/20 03:24:00 14929.97 37274.02 753.21
10/06/20 03:27:00 14931.80 37273.69 753.19
10/06/20 03:30:00 14931.20 37274.33 753.17
10/06/20 03:33:00 14933.02 37274.00 753.15
10/06/20 03:36:00 14932.41 37274.65 753.14
10/06/20 03:39:00 14934.24 37274.32 753.12
10/06/20 03:42:00 14933.63 37274.97 753.10
10/06/20 03:45:00 14935.46 37274.64 753.09
10/06/20 03:48:00 14937.28 37274.31 753.07
10/06/20 03:51:00 14936.67 37274.96 753.05
10/06/20 03:54:00 14938.50 37274.63 753.04
10/06/20 03:57:00 14937.89 37275.28 753.02
10/06/20 04:00:00 14939.72 37274.95 753.00
10/06/20 04:03:00 14939.12 37275.59 752.98
10/06/20 04:06:00 14940.93 37275.26 752.97
10/06/20 04:09:00 14940.33 37275.90 752.95
10/06/20 04:12:00 14942.15 37275.58 752.93
10/06/20 04:15:00 14941.55 37276.23 752.92
10/06/20 04:18:00 14943.37 37275.89 752.90
10/06/20 04:21:00 14942.77 37276.54 752.88
10/06/20 04:24:00 14944.59 37276.21 752.87
10/06/20 04:27:00 14943.99 37276.86 752.85
10/06/20 04:30:00 14945.82 37276.53 752.83
10/06/20 04:33:00 14947.64 37276.19 752.82
10/06/20 04:36:00 14947.03 37276.84 752.80
10/06/20 04:39:00 14948.86 37276.52 752.78
10/06/20 04:42:00 14948.25 37277.16 752.76
10/06/20 04:45:00 14950.08 37276.83 752.75
10/06/20 04:48:00 14949.47 37277.47 752.73
10/06/20 04:51:00 14951.29 37277.15 752.71
10/06/20 04:54:00 14950.69 37277.79 752.70
10/06/20 04:57:00 14952.51 37277.46 752.68
10/06/20 05:00:00 14951.91 37278.11 752.66
10/06/20 05:03:00 14953.74 37277.78 752.65
10/06/20 05:06:00 14953.13 37278.42 752.63
10/06/20 05:09:00 14954.95 37278.09 752.61
10/06/20 05:12:00 14954.35 37278.74 752.59
10/06/20 05:15:00 14956.17 37278.41 752.58
10/06/20 05:18:00 14957.99 37278.08 752.56
10/06/20 05:21:00 14957.39 37278.72 752.54
10/06/20 05:24:00 14959.21 37278.39 752.53
10/06/20 05:27:00 14958.61 37279.04 752.51
10/06/20 05:30:00 14960.43 37278.71 752.49
10/06/20 05:33:00 14959.83 37279.36 752.48
10/06/20 05:36:00 14961.65 37279.03 752.46
10/06/20 05:39:00 14961.05 37279.67 752.44
10/06/20 05:42:00 14962.87 37279.34 752.42
10/06/20 05:45:00 14962.27 37279.99 752.41
10/06/20 05:48:00 14964.09 37279.65 752.39
10/06/20 05:51:00 14963.49 37280.30 752.38
10/06/20 05:54:00 14965.31 37279.98 752.36
10/06/20 05:57:00 14964.71 37280.62 752.34
10/06/20 06:00:00 14966.53 37280.29 752.32
10/06/20 06:03:00 14968.35 37279.96 752.31
10/06/20 06:06:00 14967.75 37280.60 752.29
10/06/20 06:09:00 14969.57 37280.28 752.27
10/06/20 06:12:00 14968.97 37280.92 752.26
10/06/20 06:15:00 14970.79 37280.59 752.24
10/06/20 06:18:00 14970.18 37281.24 752.22
10/06/20 06:21:00 14972.01 37280.91 752.21
10/06/20 06:24:00 14971.40 37281.55 752.19
10/06/20 06:27:00 14973.22 37281.23 752.17
10/06/20 06:30:00 14972.62 37281.87 752.15
10/06/20 06:33:00 14974.44 37281.54 752.14
10/06/20 06:36:00 14973.84 37282.18 752.12
10/06/20 06:39:00 14975.67 37281.85 752.10
10/06/20 06:42:00 14975.06 37282.50 752.09
10/06/20 06:45:00 14976.88 37282.17 752.07
10/06/20 06:48:00 14978.71 37281.84 752.05
10/06/20 06:51:00 14978.10 37282.48 752.04
10/06/20 06:54:00 14979.93 37282.16 752.02
10/06/20 06:57:00 14979.32 37282.79 752.00
10/06/20 07:00:00 14981.14 37282.47 751.98
10/06/20 07:03:00 14980.54 37283.12 751.97
10/06/20 07:06:00 14982.37 37282.79 751.95
10/06/20 07:09:00 14981.77 37283.42 751.93
10/06/20 07:12:00 14983.59 37283.10 751.92
10/06/20 07:15:00 14982.99 37283.74 751.90
10/06/20 07:18:00 14984.80 37283.41 751.88
10/06/20 07:21:00 14984.20 37284.05 751.87
10/06/20 07:24:00 14986.02 37283.73 751.85
10/06/20 07:27:00 14985.42 37284.37 751.83
10/06/20 07:30:00 14987.24 37284.04 751.81
10/06/20 07:33:00 14989.06 37283.71 751.80
10/06/20 07:36:00 14988.46 37284.35 751.78
10/06/20 07:39:00 14990.29 37284.02 751.76
10/06/20 07:42:00 14989.68 37284.67 751.75
10/06/20 07:45:00 14991.50 37284.34 751.73
10/06/20 07:48:00 14990.90 37284.98 751.71
10/06/20 07:51:00 14992.72 37284.65 751.70
10/06/20 07:54:00 14992.12 37285.30 751.68
10/06/20 07:57:00 14993.94 37284.97 751.66
10/06/20 08:00:00 14993.34 37285.61 751.65
10/06/20 08:03:00 14995.16 37285.28 751.63
10/06/20 08:06:00 14994.56 37285.93 751.61
10/06/20 08:09:00 14996.38 37285.60 751.59
10/06/20 08:12:00 14995.77 37286.25 751.58
10/06/20 08:15:00 14997.60 37285.91 751.56
10/06/20 08:18:00 14999.42 37285.57 751.54
10/06/20 08:21:00 14998.82 37286.23 751.53
10/06/20 08:24:00 15000.64 37285.89 751.51
10/06/20 08:27:00 15000.04 37286.54 751.49
10/06/20 08:30:00 15001.86 37286.21 751.48
10/06/20 08:33:00 15001.26 37286.86 751.46
10/06/20 08:36:00 15003.07 37286.52 751.44
10/06/20 08:39:00 15002.47 37287.16 751.43
10/06/20 08:42:00 15004.30 37286.84 751.41
10/06/20 08:45:00 15003.70 37287.48 751.39
10/06/20 08:48:00 15005.52 37287.15 751.37
10/06/20 08:51:00 15004.92 37287.80 751.36
10/06/20 08:54:00 15006.73 37287.47 751.34
10/06/20 08:57:00 15006.13 37288.11 751.32
10/06/20 09:00:00 15007.96 37287.78 751.31
10/06/20 09:03:00 15009.78 37287.45 751.29
10/06/20 09:06:00 15009.17 37288.09 751.27
10/06/20 09:09:00 15010.99 37287.77 751.25
10/06/20 09:12:00 15010.39 37288.41 751.24
10/06/20 09:15:00 15012.22 37288.07 751.22
10/06/20 09:18:00 15011.62 37288.71 751.20
10/06/20 09:21:00 15013.44 37288.39 751.19
10/06/20 09:24:00 15012.84 37289.03 751.17
10/06/20 09:27:00 15014.66 37288.70 751.15
10/06/20 09:30:00 15014.05 37289.35 751.14
10/06/20 09:33:00 15015.88 37289.02 751.12
10/06/20 09:36:00 15015.27 37289.66 751.10
10/06/20 09:39:00 15017.09 37289.32 751.09
10/06/20 09:42:00 15016.49 37289.97 751.07
10/06/20 09:45:00 15018.31 37289.65 751.05
10/06/20 09:48:00 15020.14 37289.31 751.04
10/06/20 09:51:00 15019.53 37289.96 751.02
10/06/20 09:54:00 15021.36 37289.63 751.00
10/06/20 09:57:00 15020.76 37290.27 750.98
10/06/20 10:00:00 15022.57 37289.94 750.97
10/06/20 10:03:00 15021.97 37290.59 750.95
10/06/20 10:06:00 15023.80 37290.25 750.93
10/06/20 10:09:00 15023.19 37290.90 750.92
10/06/20 10:12:00 15025.01 37290.57 750.90
10/06/20 10:15:00 15024.41 37291.21 750.88
10/06/20 10:18:00 15026.23 37290.88 750.87
10/06/20 10:21:00 15025.63 37291.52 750.85
10/06/20 10:24:00 15027.45 37291.19 750.83
10/06/20 10:27:00 15026.85 37291.84 750.81
10/06/20 10:30:00 15028.67 37291.50 750.80
10/06/20 10:33:00 15030.49 37291.17 750.78
10/06/20 10:36:00 15029.89 37291.82 750.76
10/06/20 10:39:00 15031.71 37291.49 750.75
10/06/20 10:42:00 15031.11 37292.14 750.73
10/06/20 10:45:00 15032.93 37291.80 750.71
10/06/20 10:48:00 15032.32 37292.44 750.70
10/06/20 10:51:00 15034.15 37292.11 750.68
10/06/20 10:54:00 15033.55 37292.75 750.66
10/06/20 10:57:00 15035.38 37292.43 750.65
10/06/20 11:00:00 15034.77 37293.06 750.63
10/06/20 11:03:00 15036.59 37292.73 750.61
10/06/20 11:06:00 15035.99 37293.38 750.59
10/06/20 11:09:00 15037.81 37293.05 750.58
10/06/20 11:12:00 15037.21 37293.70 750.56
10/06/20 11:15:00 15039.03 37293.36 750.54
10/06/20 11:18:00 15040.85 37293.03 750.53
10/06/20 11:21:00 15040.25 37293.68 750.51
10/06/20 11:24:00 15042.07 37293.34 750.49
10/06/20 11:27:00 15041.47 37293.99 750.48
10/06/20 11:30:00 15043.29 37293.66 750.46
10/06/20 11:33:00 15042.69 37294.30 750.44
10/06/20 11:36:00 15044.51 37293.96 750.42
10/06/20 11:39:00 15043.90 37294.61 750.41
10/06/20 11:42:00 15045.73 37294.28 750.39
10/06/20 11:45:00 15045.12 37294.92 750.37
10/06/20 11:48:00 15046.95 37294.59 750.36
10/06/20 11:51:00 15046.34 37295.24 750.34
10/06/20 11:54:00 15048.17 37294.91 750.32
10/06/20 11:57:00 15047.56 37295.55 750.31
10/06/20 12:00:00 15049.39 37295.22 750.29
10/06/20 12:03:00 15051.21 37294.88 750.27
10/06/20 12:06:00 15050.61 37295.53 750.25
10/06/20 12:09:00 15052.43 37295.20 750.24
10/06/20 12:12:00 15051.82 37295.84 750.22
10/06/20 12:15:00 15053.65 37295.51 750.20
10/06/20 12:18:00 15053.04 37296.16 750.19
10/06/20 12:21:00 15054.87 37295.81 750.17
10/06/20 12:24:00 15054.27 37296.46 750.15
10/06/20 12:27:00 15056.08 37296.14 750.14
10/06/20 12:30:00 15055.48 37296.78 750.12
10/06/20 12:33:00 15057.30 37296.45 750.10
10/06/20 12:36:00 15056.70 37297.09 750.08
10/06/20 12:39:00 15058.52 37296.76 750.07
10/06/20 12:42:00 15057.92 37297.40 750.05
10/06/20 12:45:00 15059.74 37297.07 750.03
10/06/20 12:48:00 15061.57 37296.73 750.02
10/06/20 12:51:00 15060.96 37297.38 750.00
10/06/20 12:54:00 15062.78 37297.04 749.98
10/06/20 12:57:00 15062.18 37297.69 749.97
10/06/20 13:00:00 15064.01 37297.36 749.95
10/06/20 13:03:00 15063.40 37298.00 749.93
10/06/20 13:06:00 15065.23 37297.67 749.91
10/06/20 13:09:00 15064.62 37298.32 749.90
10/06/20 13:12:00 15066.44 37297.98 749.88
10/06/20 13:15:00 15065.84 37298.63 749.86
10/06/20 13:18:00 15067.66 37298.29 749.85
10/06/20 13:21:00 15067.06 37298.94 749.83
10/06/20 13:24:00 15068.88 37298.60 749.81
10/06/20 13:27:00 15068.28 37299.25 749.80
10/06/20 13:30:00 15070.10 37298.92 749.78
10/06/20 13:33:00 15071.92 37298.58 749.76
10/06/20 13:36:00 15071.32 37299.22 749.75
10/06/20 13:39:00 15073.14 37298.89 749.73
10/06/20 13:42:00 15072.54 37299.54 749.71
10/06/20 13:45:00 15074.36 37299.20 749.69
10/06/20 13:48:00 15073.76 37299.85 749.68
10/06/20 13:51:00 15075.58 37299.52 749.66
10/06/20 13:54:00 15074.97 37300.16 749.64
10/06/20 13:57:00 15076.80 37299.82 749.63
10/06/20 14:00:00 15076.20 37300.47 749.61
10/06/20 14:03:00 15078.02 37300.14 749.59
10/06/20 14:06:00 15077.42 37300.79 749.57
10/06/20 14:09:00 15079.24 37300.45 749.56
10/06/20 14:12:00 15078.63 37301.10 749.54
10/06/20 14:15:00 15080.46 37300.77 749.52
10/06/20 14:18:00 15082.28 37300.43 749.51
10/06/20 14:21:00 15081.67 37301.08 749.49
10/06/20 14:24:00 15083.50 37300.74 749.47
10/06/20 14:27:00 15082.90 37301.39 749.46
10/06/20 14:30:00 15084.72 37301.05 749.44
10/06/20 14:33:00 15084.11 37301.70 749.42
10/06/20 14:36:00 15085.94 37301.36 749.41
10/06/20 14:39:00 15085.34 37302.00 749.39
10/06/20 14:42:00 15087.16 37301.67 749.37
10/06/20 14:45:00 15086.56 37302.31 749.35
10/06/20 14:48:00 15088.38 37301.98 749.34
10/06/20 14:51:00 15087.77 37302.63 749.32
10/06/20 14:54:00 15089.59 37302.30 749.30
10/06/20 14:57:00 15088.99 37302.94 749.29
10/06/20 15:00:00 15090.81 37302.61 749.27
10/06/20 15:03:00 15092.64 37302.27 749.25
10/06/20 15:06:00 15092.04 37302.91 749.24
10/06/20 15:09:00 15093.86 37302.58 749.22
10/06/20 15:12:00 15093.25 37303.23 749.20
10/06/20 15:15:00 15095.08 37302.89 749.18
10/06/20 15:18:00 15094.47 37303.54 749.17
10/06/20 15:21:00 15096.29 37303.20 749.15
10/06/20 15:24:00 15095.69 37303.86 749.13
10/06/20 15:27:00 15097.51 37303.51 749.12
10/06/20 15:30:00 15096.91 37304.16 749.10
10/06/20 15:33:00 15098.74 37303.82 749.08
10/06/20 15:36:00 15098.13 37304.47 749.07
10/06/20 15:39:00 15099.95 37304.13 749.05
10/06/20 15:42:00 15099.35 37304.78 749.03
10/06/20 15:45:00 15101.17 37304.44 749.01
10/06/20 15:48:00 15103.00 37304.10 749.00
10/06/20 15:51:00 15102.39 37304.75 748.98
10/06/20 15:54:00 15104.22 37304.42 748.96
10/06/20 15:57:00 15103.61 37305.07 748.95
10/06/20 16:00:00 15105.43 37304.73 748.93
10/06/20 16:03:00 15104.83 37305.37 748.91
10/06/20 16:06:00 15106.65 37305.04 748.90
10/06/20 16:09:00 15106.05 37305.68 748.88
10/06/20 16:12:00 15107.87 37305.35 748.86
10/06/20 16:15:00 15107.27 37306.00 748.84
10/06/20 16:18:00 15109.09 37305.65 748.83
10/06/20 16:21:00 15108.48 37306.30 748.81
10/06/20 16:24:00 15110.31 37305.97 748.79
10/06/20 16:27:00 15109.71 37306.62 748.78
10/06/20 16:30:00 15111.52 37306.29 748.76
10/06/20 16:33:00 15113.35 37305.95 748.74
10/06/20 16:36:00 15112.75 37306.59 748.73
10/06/20 16:39:00 15114.56 37306.25 748.71
10/06/20 16:42:00 15113.96 37306.90 748.69
10/06/20 16:45:00 15115.79 37306.57 748.67
10/06/20 16:48:00 15115.18 37307.21 748.66
10/06/20 16:51:00 15117.01 37306.87 748.64
10/06/20 16:54:00 15116.40 37307.52 748.62
10/06/20 16:57:00 15118.22 37307.19 748.61
10/06/20 17:00:00 15117.62 37307.84 748.59
10/06/20 17:03:00 15119.44 37307.50 748.57
10/06/20 17:06:00 15118.84 37308.15 748.56
10/06/20 17:09:00 15120.66 37307.80 748.54
10/06/20 17:12:00 15120.06 37308.45 748.52
10/06/20 17:15:00 15121.88 37308.11 748.50
10/06/20 17:18:00 15123.71 37307.77 748.49
10/06/20 17:21:00 15123.11 37308.42 748.47
10/06/20 17:24:00 15124.93 37308.08 748.45
10/06/20 17:27:00 15124.32 37308.73 748.44
10/06/20 17:30:00 15126.14 37308.40 748.42
10/06/20 17:33:00 15125.54 37309.04 748.40
10/06/20 17:36:00 15127.36 37308.71 748.39
10/06/20 17:39:00 15126.76 37309.35 748.37
10/06/20 17:42:00 15128.58 37309.01 748.35
10/06/20 17:45:00 15127.98 37309.66 748.33
10/06/20 17:48:00 15129.80 37309.32 748.32
10/06/20 17:51:00 15129.20 37309.97 748.30
10/06/20 17:54:00 15131.02 37309.63 748.28
10/06/20 17:57:00 15130.42 37310.27 748.27
10/06/20 18:00:00 15132.24 37309.94 748.25
10/06/20 18:03:00 15134.06 37309.60 748.23
10/06/20 18:06:00 15133.46 37310.25 748.22
10/06/20 18:09:00 15135.28 37309.91 748.20
10/06/20 18:12:00 15134.68 37310.56 748.18
10/06/20 18:15:00 15136.51 37310.22 748.17
10/06/20 18:18:00 15135.90 37310.87 748.15
10/06/20 18:21:00 15137.72 37310.53 748.13
10/06/20 18:24:00 15137.12 37311.18 748.11
10/06/20 18:27:00 15138.94 37310.84 748.10
10/06/20 18:30:00 15138.34 37311.49 748.08
10/06/20 18:33:00 15140.16 37311.14 748.06
10/06/20 18:36:00 15139.55 37311.79 748.05
10/06/20 18:39:00 15141.38 37311.46 748.03
10/06/20 18:42:00 15140.77 37312.11 748.01
10/06/20 18:45:00 15142.60 37311.77 747.99
10/06/20 18:48:00 15144.42 37311.43 747.98
10/06/20 18:51:00 15143.82 37312.08 747.96
10/06/20 18:54:00 15145.64 37311.74 747.94
10/06/20 18:57:00 15145.04 37312.39 747.93
10/06/20 19:00:00 15146.86 37312.04 747.91
10/06/20 19:03:00 15146.26 37312.70 747.89
10/06/20 19:06:00 15148.08 37312.36 747.88
10/06/20 19:09:00 15147.47 37313.00 747.86
10/06/20 19:12:00 15149.30 37312.66 747.84
10/06/20 19:15:00 15148.69 37313.32 747.83
10/06/20 19:18:00 15150.52 37312.98 747.81
10/06/20 19:21:00 15149.92 37313.62 747.79
10/06/20 19:24:00 15151.73 37313.28 747.77
10/06/20 19:27:00 15151.13 37313.93 747.76
10/06/20 19:30:00 15152.96 37313.59 747.74
10/06/20 19:33:00 15154.78 37313.25 747.72
10/06/20 19:36:00 15154.17 37313.91 747.71
10/06/20 19:39:00 15155.99 37313.57 747.69
10/06/20 19:42:00 15155.39 37314.21 747.67
10/06/20 19:45:00 15157.21 37313.88 747.66
10/06/20 19:48:00 15156.61 37314.52 747.64
10/06/20 19:51:00 15158.43 37314.18 747.62
10/06/20 19:54:00 15157.83 37314.82 747.60
10/06/20 19:57:00 15159.65 37314.48 747.59
10/06/20 20:00:00 15159.04 37315.13 747.57
10/06/20 20:03:00 15160.87 37314.80 747.55
10/06/20 20:06:00 15160.26 37315.44 747.54
10/06/20 20:09:00 15162.09 37315.10 747.52
10/06/20 20:12:00 15161.49 37315.75 747.50
10/06/20 20:15:00 15163.31 37315.41 747.48
10/06/20 20:18:00 15165.13 37315.07 747.47
10/06/20 20:21:00 15164.53 37315.73 747.45
10/06/20 20:24:00 15166.36 37315.38 747.43
10/06/20 20:27:00 15165.75 37316.03 747.42
10/06/20 20:30:00 15167.57 37315.69 747.40
10/06/20 20:33:00 15166.97 37316.34 747.38
10/06/20 20:36:00 15168.79 37316.00 747.37
10/06/20 20:39:00 15168.19 37316.65 747.35
10/06/20 20:42:00 15170.01 37316.30 747.33
10/06/20 20:45:00 15169.40 37316.95 747.31
10/06/20 20:48:00 15171.23 37316.62 747.30
10/06/20 20:51:00 15170.62 37317.27 747.28
10/06/20 20:54:00 15172.44 37316.93 747.27
10/06/20 20:57:00 15171.84 37317.56 747.25
10/06/20 21:00:00 15173.66 37317.23 747.23
10/06/20 21:03:00 15175.49 37316.89 747.21
10/06/20 21:06:00 15174.88 37317.54 747.20
10/06/20 21:09:00 15176.71 37317.20 747.18
10/06/20 21:12:00 15176.10 37317.85 747.16
10/06/20 21:15:00 15177.92 37317.51 747.15
10/06/20 21:18:00 15177.32 37318.16 747.13
10/06/20 21:21:00 15179.14 37317.81 747.11
10/06/20 21:24:00 15178.54 37318.46 747.09
10/06/20 21:27:00 15180.36 37318.12 747.08
10/06/20 21:30:00 15179.76 37318.77 747.06
10/06/20 21:33:00 15181.59 37318.43 747.04
10/06/20 21:36:00 15180.98 37319.07 747.03
10/06/20 21:39:00 15182.81 37318.74 747.01
10/06/20 21:42:00 15182.20 37319.38 746.99
10/06/20 21:45:00 15184.03 37319.04 746.98
10/06/20 21:48:00 15185.85 37318.70 746.96
10/06/20 21:51:00 15185.24 37319.35 746.94
10/06/20 21:54:00 15187.06 37319.00 746.92
10/06/20 21:57:00 15186.46 37319.65 746.91
10/06/20 22:00:00 15188.29 37319.31 746.89
10/06/20 22:03:00 15187.68 37319.96 746.87
10/06/20 22:06:00 15189.50 37319.62 746.86
10/06/20 22:09:00 15188.90 37320.27 746.84
10/06/20 22:12:00 15190.72 37319.93 746.82
10/06/20 22:15:00 15190.12 37320.58 746.81
10/06/20 22:18:00 15191.94 37320.24 746.79
10/06/20 22:21:00 15191.34 37320.89 746.77
10/06/20 22:24:00 15193.16 37320.54 746.75
10/06/20 22:27:00 15192.55 37321.19 746.74
10/06/20 22:30:00 15194.37 37320.85 746.72
10/06/20 22:33:00 15196.20 37320.52 746.70
10/06/20 22:36:00 15195.60 37321.16 746.69
10/06/20 22:39:00 15197.42 37320.82 746.67
10/06/20 22:42:00 15196.81 37321.46 746.65
10/06/20 22:45:00 15198.64 37321.13 746.63
10/06/20 22:48:00 15198.04 37321.78 746.62
10/06/20 22:51:00 15199.86 37321.44 746.60
10/06/20 22:54:00 15199.25 37322.09 746.58
10/06/20 22:57:00 15201.08 37321.74 746.57
10/06/20 23:00:00 15200.47 37322.39 746.55
10/06/20 23:03:00 15202.30 37322.05 746.53
10/06/20 23:06:00 15201.69 37322.70 746.52
10/06/20 23:09:00 15203.51 37322.36 746.50
10/06/20 23:12:00 15202.91 37323.01 746.48
10/06/20 23:15:00 15204.74 37322.66 746.46
10/06/20 23:18:00 15206.56 37322.32 746.45
10/06/20 23:21:00 15205.96 37322.96 746.43
10/06/20 23:24:00 15207.77 37322.63 746.41
10/06/20 23:27:00 15207.17 37323.27 746.40
10/06/20 23:30:00 15208.99 37322.94 746.38
10/06/20 23:33:00 15208.39 37323.59 746.36
10/06/20 23:36:00 15210.21 37323.24 746.35
10/06/20 23:39:00 15209.61 37323.89 746.33
10/06/20 23:42:00 15211.43 37323.55 746.31
10/06/20 23:45:00 15210.83 37324.20 746.29
10/06/20 23:48:00 15212.65 37323.85 746.28
10/06/20 23:51:00 15212.05 37324.50 746.26
10/06/20 23:54:00 15213.87 37324.16 746.24
10/06/20 23:57:00 15213.27 37324.80 746.23
10/06/21 00:00:00 15215.09 37324.47 746.21
10/06/21 00:03:00 15216.92 37324.12 746.19
10/06/21 00:06:00 15216.31 37324.77 746.18
10/06/21 00:09:00 15218.14 37324.43 746.16
10/06/21 00:12:00 15217.53 37325.08 746.14
10/06/21 00:15:00 15219.35 37324.73 746.12
10/06/21 00:18:00 15218.75 37325.38 746.11
10/06/21 00:21:00 15220.57 37325.04 746.09
10/06/21 00:24:00 15219.97 37325.69 746.07
10/06/21 00:27:00 15221.79 37325.34 746.06
10/06/21 00:30:00 15221.19 37325.99 746.04
10/06/21 00:33:00 15223.01 37325.66 746.02
10/06/21 00:36:00 15222.40 37326.30 746.00
10/06/21 00:39:00 15224.23 37325.96 745.99
10/06/21 00:42:00 15223.62 37326.61 745.97
10/06/21 00:45:00 15225.45 37326.27 745.95
10/06/21 00:48:00 15227.27 37325.93 745.94
10/06/21 00:51:00 15226.66 37326.57 745.92
10/06/21 00:54:00 15228.49 37326.23 745.90
10/06/21 00:57:00 15227.88 37326.88 745.89
10/06/21 01:00:00 15229.71 37326.54 745.87
10/06/21 01:03:00 15229.10 37327.19 745.85
10/06/21 01:06:00 15230.92 37326.84 745.83
10/06/21 01:09:00 15230.32 37327.49 745.82
10/06/21 01:12:00 15232.14 37327.15 745.80
10/06/21 01:15:00 15231.54 37327.80 745.78
10/06/21 01:18:00 15233.36 37327.45 745.77
10/06/21 01:21:00 15232.75 37328.10 745.75
10/06/21 01:24:00 15234.59 37327.75 745.73
10/06/21 01:27:00 15233.98 37328.40 745.72
10/06/21 01:30:00 15235.81 37328.06 745.70
10/06/21 01:33:00 15237.63 37327.72 745.68
10/06/21 01:36:00 15237.02 37328.38 745.66
10/06/21 01:39:00 15238.84 37328.03 745.65
10/06/21 01:42:00 15238.24 37328.68 745.63
10/06/21 01:45:00 15240.07 37328.33 745.61
10/06/21 01:48:00 15239.46 37328.98 745.60
10/06/21 01:51:00 15241.29 37328.64 745.58
10/06/21 01:54:00 15240.68 37329.29 745.56
10/06/21 01:57:00 15242.50 37328.95 745.54
10/06/21 02:00:00 15241.90 37329.60 745.53
10/06/21 02:03:00 15243.72 37329.25 745.51
10/06/21 02:06:00 15243.12 37329.90 745.49
10/06/21 02:09:00 15244.94 37329.55 745.48
10/06/21 02:12:00 15244.33 37330.20 745.46
10/06/21 02:15:00 15246.16 37329.86 745.44
10/06/21 02:18:00 15247.98 37329.52 745.43
10/06/21 02:21:00 15247.38 37330.17 745.41
10/06/21 02:24:00 15249.20 37329.82 745.39
10/06/21 02:27:00 15248.60 37330.47 745.38
10/06/21 02:30:00 15250.42 37330.13 745.36
10/06/21 02:33:00 15249.81 37330.78 745.34
10/06/21 02:36:00 15251.64 37330.43 745.32
10/06/21 02:39:00 15251.04 37331.08 745.31
10/06/21 02:42:00 15252.86 37330.74 745.29
10/06/21 02:45:00 15252.25 37331.39 745.27
10/06/21 02:48:00 15254.08 37331.05 745.26
10/06/21 02:51:00 15253.47 37331.70 745.24
10/06/21 02:54:00 15255.29 37331.35 745.22
10/06/21 02:57:00 15254.69 37332.00 745.20
10/06/21 03:00:00 15256.51 37331.66 745.19
10/06/21 03:03:00 15258.34 37331.30 745.17
10/06/21 03:06:00 15257.73 37331.95 745.15
10/06/21 03:09:00 15259.55 37331.61 745.14
10/06/21 03:12:00 15258.95 37332.26 745.12
10/06/21 03:15:00 15260.77 37331.92 745.10
10/06/21 03:18:00 15260.17 37332.57 745.08
10/06/21 03:21:00 15261.99 37332.22 745.07
10/06/21 03:24:00 15261.39 37332.87 745.05
10/06/21 03:27:00 15263.21 37332.53 745.03
10/06/21 03:30:00 15262.60 37333.18 745.02
10/06/21 03:33:00 15264.43 37332.84 745.00
10/06/21 03:36:00 15263.83 37333.48 744.98
10/06/21 03:39:00 15265.65 37333.14 744.97
10/06/21 03:42:00 15265.04 37333.79 744.95
10/06/21 03:45:00 15266.87 37333.44 744.93
10/06/21 03:48:00 15268.70 37333.10 744.92
10/06/21 03:51:00 15268.09 37333.74 744.90
10/06/21 03:54:00 15269.92 37333.40 744.88
10/06/21 03:57:00 15269.31 37334.05 744.86
10/06/21 04:00:00 15271.13 37333.70 744.85
10/06/21 04:03:00 15270.52 37334.35 744.83
10/06/21 04:06:00 15272.35 37334.00 744.81
10/06/21 04:09:00 15271.75 37334.66 744.79
10/06/21 04:12:00 15273.58 37334.31 744.78
10/06/21 04:15:00 15272.97 37334.96 744.76
10/06/21 04:18:00 15274.78 37334.62 744.75
10/06/21 04:21:00 15274.18 37335.27 744.73
10/06/21 04:24:00 15276.00 37334.92 744.71
10/06/21 04:27:00 15275.40 37335.57 744.69
10/06/21 04:30:00 15277.22 37335.23 744.68
10/06/21 04:33:00 15279.05 37334.88 744.66
10/06/21 04:36:00 15278.44 37335.53 744.64
10/06/21 04:39:00 15280.27 37335.18 744.62
10/06/21 04:42:00 15279.66 37335.83 744.61
10/06/21 04:45:00 15281.49 37335.49 744.59
10/06/21 04:48:00 15280.88 37336.14 744.57
10/06/21 04:51:00 15282.70 37335.79 744.56
10/06/21 04:54:00 15282.10 37336.45 744.54
10/06/21 04:57:00 15283.92 37336.10 744.52
10/06/21 05:00:00 15283.32 37336.75 744.51
10/06/21 05:03:00 15285.14 37336.40 744.49
10/06/21 05:06:00 15284.53 37337.05 744.47
10/06/21 05:09:00 15286.37 37336.70 744.46
10/06/21 05:12:00 15285.76 37337.35 744.44
10/06/21 05:15:00 15287.58 37337.01 744.42
10/06/21 05:18:00 15289.40 37336.66 744.40
10/06/21 05:21:00 15288.80 37337.31 744.39
10/06/21 05:24:00 15290.62 37336.97 744.37
10/06/21 05:27:00 15290.02 37337.62 744.35
10/06/21 05:30:00 15291.84 37337.28 744.34
10/06/21 05:33:00 15291.24 37337.92 744.32
10/06/21 05:36:00 15293.06 37337.58 744.30
10/06/21 05:39:00 15292.45 37338.23 744.28
10/06/21 05:42:00 15294.28 37337.88 744.27
10/06/21 05:45:00 15293.68 37338.53 744.25
10/06/21 05:48:00 15295.50 37338.18 744.23
10/06/21 05:51:00 15294.90 37338.83 744.22
10/06/21 05:54:00 15296.71 37338.49 744.20
10/06/21 05:57:00 15296.11 37339.13 744.18
10/06/21 06:00:00 15297.93 37338.79 744.17
10/06/21 06:03:00 15299.76 37338.44 744.15
10/06/21 06:06:00 15299.15 37339.09 744.13
10/06/21 06:09:00 15300.97 37338.75 744.11
10/06/21 06:12:00 15300.37 37339.40 744.10
10/06/21 06:15:00 15302.20 37339.05 744.08
10/06/21 06:18:00 15301.60 37339.70 744.06
10/06/21 06:21:00 15303.42 37339.36 744.05
10/06/21 06:24:00 15302.81 37340.00 744.03
10/06/21 06:27:00 15304.64 37339.66 744.01
10/06/21 06:30:00 15304.03 37340.31 743.99
10/06/21 06:33:00 15305.85 37339.95 743.98
10/06/21 06:36:00 15305.25 37340.61 743.96
10/06/21 06:39:00 15307.07 37340.27 743.94
10/06/21 06:42:00 15306.47 37340.92 743.93
10/06/21 06:45:00 15308.29 37340.57 743.91
10/06/21 06:48:00 15310.12 37340.22 743.89
10/06/21 06:51:00 15309.51 37340.87 743.88
10/06/21 06:54:00 15311.33 37340.52 743.86
10/06/21 06:57:00 15310.73 37341.17 743.84
10/06/21 07:00:00 15312.55 37340.82 743.82
10/06/21 07:03:00 15311.95 37341.48 743.81
10/06/21 07:06:00 15313.77 37341.13 743.79
10/06/21 07:09:00 15313.17 37341.78 743.77
10/06/21 07:12:00 15314.99 37341.44 743.76
10/06/21 07:15:00 15314.38 37342.09 743.74
10/06/21 07:18:00 15316.21 37341.73 743.72
10/06/21 07:21:00 15315.60 37342.38 743.70
10/06/21 07:24:00 15317.43 37342.04 743.69
10/06/21 07:27:00 15316.83 37342.68 743.67
10/06/21 07:30:00 15318.65 37342.34 743.65
10/06/21 07:33:00 15320.47 37341.99 743.64
10/06/21 07:36:00 15319.86 37342.64 743.62
10/06/21 07:39:00 15321.69 37342.30 743.60
10/06/21 07:42:00 15321.09 37342.95 743.58
10/06/21 07:45:00 15322.91 37342.59 743.57
10/06/21 07:48:00 15322.30 37343.25 743.55
10/06/21 07:51:00 15324.12 37342.90 743.53
10/06/21 07:54:00 15323.52 37343.55 743.52
10/06/21 07:57:00 15325.35 37343.20 743.50
10/06/21 08:00:00 15324.74 37343.85 743.48
10/06/21 08:03:00 15326.56 37343.50 743.47
10/06/21 08:06:00 15325.96 37344.15 743.45
10/06/21 08:09:00 15327.78 37343.81 743.43
10/06/21 08:12:00 15327.18 37344.46 743.41
10/06/21 08:15:00 15329.00 37344.11 743.40
10/06/21 08:18:00 15330.82 37343.76 743.38
10/06/21 08:21:00 15330.22 37344.41 743.36
10/06/21 08:24:00 15332.04 37344.06 743.35
10/06/21 08:27:00 15331.44 37344.71 743.33
10/06/21 08:30:00 15333.27 37344.36 743.31
10/06/21 08:33:00 15332.67 37345.01 743.29
10/06/21 08:36:00 15334.48 37344.67 743.28
10/06/21 08:39:00 15333.88 37345.32 743.26
10/06/21 08:42:00 15335.71 37344.97 743.24
10/06/21 08:45:00 15335.10 37345.62 743.23
10/06/21 08:48:00 15336.92 37345.27 743.21
10/06/21 08:51:00 15336.32 37345.92 743.19
10/06/21 08:54:00 15338.14 37345.57 743.18
10/06/21 08:57:00 15337.53 37346.23 743.16
10/06/21 09:00:00 15339.35 37345.88 743.14
10/06/21 09:03:00 15341.18 37345.52 743.13
10/06/21 09:06:00 15340.58 37346.18 743.11
10/06/21 09:09:00 15342.40 37345.83 743.09
10/06/21 09:12:00 15341.79 37346.48 743.07
10/06/21 09:15:00 15343.62 37346.13 743.06
10/06/21 09:18:00 15343.01 37346.78 743.04
10/06/21 09:21:00 15344.83 37346.44 743.02
10/06/21 09:24:00 15344.23 37347.09 743.01
10/06/21 09:27:00 15346.05 37346.74 742.99
10/06/21 09:30:00 15345.45 37347.39 742.97
10/06/21 09:33:00 15347.28 37347.03 742.95
10/06/21 09:36:00 15346.67 37347.68 742.94
10/06/21 09:39:00 15348.49 37347.34 742.92
10/06/21 09:42:00 15347.89 37347.99 742.90
10/06/21 09:45:00 15349.71 37347.64 742.89
10/06/21 09:48:00 15351.54 37347.29 742.87
10/06/21 09:51:00 15350.93 37347.94 742.85
10/06/21 09:54:00 15352.76 37347.59 742.83
10/06/21 09:57:00 15352.15 37348.24 742.82
10/06/21 10:00:00 15353.98 37347.90 742.80
10/06/21 10:03:00 15353.37 37348.54 742.78
10/06/21 10:06:00 15355.20 37348.19 742.77
10/06/21 10:09:00 15354.59 37348.84 742.75
10/06/21 10:12:00 15356.42 37348.49 742.73
10/06/21 10:15:00 15355.81 37349.14 742.72
10/06/21 10:18:00 15357.63 37348.80 742.70
10/06/21 10:21:00 15357.02 37349.45 742.68
10/06/21 10:24:00 15358.85 37349.10 742.66
10/06/21 10:27:00 15358.24 37349.75 742.65
10/06/21 10:30:00 15360.06 37349.40 742.63
10/06/21 10:33:00 15361.89 37349.05 742.61
10/06/21 10:36:00 15361.28 37349.70 742.60
10/06/21 10:39:00 15363.11 37349.35 742.58
10/06/21 10:42:00 15362.51 37350.00 742.56
10/06/21 10:45:00 15364.33 37349.65 742.54
10/06/21 10:48:00 15363.72 37350.30 742.53
10/06/21 10:51:00 15365.55 37349.95 742.51
10/06/21 10:54:00 15364.94 37350.61 742.49
10/06/21 10:57:00 15366.77 37350.26 742.48
10/06/21 11:00:00 15366.17 37350.91 742.46
10/06/21 11:03:00 15367.99 37350.56 742.44
10/06/21 11:06:00 15367.38 37351.21 742.43
10/06/21 11:09:00 15369.21 37350.85 742.41
10/06/21 11:12:00 15368.60 37351.50 742.39
10/06/21 11:15:00 15370.42 37351.15 742.37
10/06/21 11:18:00 15372.25 37350.80 742.36
10/06/21 11:21:00 15371.64 37351.45 742.34
10/06/21 11:24:00 15373.47 37351.11 742.32
10/06/21 11:27:00 15372.86 37351.76 742.30
10/06/21 11:30:00 15374.68 37351.41 742.29
10/06/21 11:33:00 15374.08 37352.06 742.27
10/06/21 11:36:00 15375.90 37351.71 742.25
10/06/21 11:39:00 15375.29 37352.36 742.24
10/06/21 11:42:00 15377.12 37352.01 742.22
10/06/21 11:45:00 15376.51 37352.66 742.20
10/06/21 11:48:00 15378.34 37352.31 742.19
10/06/21 11:51:00 15377.73 37352.96 742.17
10/06/21 11:54:00 15379.56 37352.61 742.15
10/06/21 11:57:00 15378.95 37353.26 742.14
10/06/21 12:00:00 15380.78 37352.91 742.12
10/06/21 12:03:00 15382.60 37352.56 742.10
10/06/21 12:06:00 15381.99 37353.21 742.08
10/06/21 12:09:00 15383.82 37352.86 742.07
10/06/21 12:12:00 15383.21 37353.51 742.05
10/06/21 12:15:00 15385.04 37353.16 742.03
10/06/21 12:18:00 15384.43 37353.81 742.02
10/06/21 12:21:00 15386.25 37353.46 742.00
10/06/21 12:24:00 15385.65 37354.11 741.98
10/06/21 12:27:00 15387.48 37353.76 741.96
10/06/21 12:30:00 15386.87 37354.41 741.95
10/06/21 12:33:00 15388.70 37354.06 741.93
10/06/21 12:36:00 15388.09 37354.71 741.91
10/06/21 12:39:00 15389.91 37354.36 741.90
10/06/21 12:42:00 15389.31 37355.01 741.88
10/06/21 12:45:00 15391.13 37354.66 741.86
10/06/21 12:48:00 15392.96 37354.32 741.84
10/06/21 12:51:00 15392.35 37354.96 741.83
10/06/21 12:54:00 15394.17 37354.62 741.81
10/06/21 12:57:00 15393.57 37355.27 741.79
10/06/21 13:00:00 15395.39 37354.92 741.78
10/06/21 13:03:00 15394.79 37355.57 741.76
10/06/21 13:06:00 15396.61 37355.21 741.74
10/06/21 13:09:00 15396.00 37355.86 741.73
10/06/21 13:12:00 15397.83 37355.51 741.71
10/06/21 13:15:00 15397.22 37356.16 741.69
10/06/21 13:18:00 15399.05 37355.82 741.67
10/06/21 13:21:00 15398.44 37356.46 741.66
10/06/21 13:24:00 15400.26 37356.11 741.64
10/06/21 13:27:00 15399.66 37356.76 741.62
10/06/21 13:30:00 15401.48 37356.40 741.61
10/06/21 13:33:00 15403.31 37356.06 741.59
10/06/21 13:36:00 15402.70 37356.71 741.57
10/06/21 13:39:00 15404.53 37356.36 741.55
10/06/21 13:42:00 15403.92 37357.02 741.54
10/06/21 13:45:00 15405.75 37356.66 741.52
10/06/21 13:48:00 15405.14 37357.31 741.50
10/06/21 13:51:00 15406.97 37356.95 741.49
10/06/21 13:54:00 15406.36 37357.61 741.47
10/06/21 13:57:00 15408.18 37357.26 741.45
10/06/21 14:00:00 15407.57 37357.91 741.44
10/06/21 14:03:00 15409.40 37357.56 741.42
10/06/21 14:06:00 15408.80 37358.21 741.40
10/06/21 14:09:00 15410.62 37357.86 741.38
10/06/21 14:12:00 15410.02 37358.50 741.37
10/06/21 14:15:00 15411.84 37358.16 741.35
10/06/21 14:18:00 15413.66 37357.80 741.33
10/06/21 14:21:00 15413.06 37358.46 741.31
10/06/21 14:24:00 15414.88 37358.10 741.30
10/06/21 14:27:00 15414.28 37358.75 741.28
10/06/21 14:30:00 15416.10 37358.41 741.26
10/06/21 14:33:00 15415.49 37359.06 741.25
10/06/21 14:36:00 15417.32 37358.70 741.23
10/06/21 14:39:00 15416.71 37359.36 741.21
10/06/21 14:42:00 15418.54 37359.00 741.20
10/06/21 14:45:00 15417.94 37359.65 741.18
10/06/21 14:48:00 15419.76 37359.30 741.16
10/06/21 14:51:00 15419.15 37359.95 741.14
10/06/21 14:54:00 15420.98 37359.59 741.13
10/06/21 14:57:00 15420.37 37360.25 741.11
10/06/21 15:00:00 15422.20 37359.89 741.09
10/06/21 15:03:00 15424.02 37359.55 741.08
10/06/21 15:06:00 15423.42 37360.20 741.06
10/06/21 15:09:00 15425.24 37359.84 741.04
10/06/21 15:12:00 15424.63 37360.50 741.02
10/06/21 15:15:00 15426.46 37360.14 741.01
10/06/21 15:18:00 15425.85 37360.79 740.99
10/06/21 15:21:00 15427.67 37360.44 740.97
10/06/21 15:24:00 15427.07 37361.09 740.96
10/06/21 15:27:00 15428.89 37360.74 740.94
10/06/21 15:30:00 15428.29 37361.39 740.92
10/06/21 15:33:00 15430.11 37361.04 740.90
10/06/21 15:36:00 15429.50 37361.70 740.89
10/06/21 15:39:00 15431.33 37361.34 740.87
10/06/21 15:42:00 15430.72 37361.99 740.85
10/06/21 15:45:00 15432.55 37361.64 740.84
10/06/21 15:48:00 15434.37 37361.28 740.82
10/06/21 15:51:00 15433.77 37361.94 740.80
10/06/21 15:54:00 15435.59 37361.58 740.78
10/06/21 15:57:00 15434.98 37362.23 740.77
10/06/21 16:00:00 15436.81 37361.88 740.75
10/06/21 16:03:00 15436.20 37362.53 740.73
10/06/21 16:06:00 15438.03 37362.18 740.72
10/06/21 16:09:00 15437.42 37362.83 740.70
10/06/21 16:12:00 15439.24 37362.48 740.68
10/06/21 16:15:00 15438.63 37363.13 740.67
10/06/21 16:18:00 15440.47 37362.77 740.65
10/06/21 16:21:00 15439.86 37363.43 740.63
10/06/21 16:24:00 15441.68 37363.07 740.61
10/06/21 16:27:00 15441.08 37363.73 740.60
10/06/21 16:30:00 15442.90 37363.38 740.58
10/06/21 16:33:00 15444.73 37363.02 740.56
10/06/21 16:36:00 15444.12 37363.67 740.55
10/06/21 16:39:00 15445.94 37363.32 740.53
10/06/21 16:42:00 15445.34 37363.97 740.51
10/06/21 16:45:00 15447.16 37363.61 740.49
10/06/21 16:48:00 15446.56 37364.27 740.48
10/06/21 16:51:00 15448.39 37363.91 740.46
10/06/21 16:54:00 15447.78 37364.56 740.44
10/06/21 16:57:00 15449.60 37364.21 740.43
10/06/21 17:00:00 15449.00 37364.86 740.41
10/06/21 17:03:00 15450.82 37364.51 740.39
10/06/21 17:06:00 15450.21 37365.16 740.38
10/06/21 17:09:00 15452.04 37364.80 740.36
10/06/21 17:12:00 15451.43 37365.46 740.34
10/06/21 17:15:00 15453.26 37365.11 740.32
10/06/21 17:18:00 15455.08 37364.75 740.31
10/06/21 17:21:00 15454.47 37365.41 740.29
10/06/21 17:24:00 15456.30 37365.05 740.27
10/06/21 17:27:00 15455.69 37365.70 740.25
10/06/21 17:30:00 15457.52 37365.34 740.24
10/06/21 17:33:00 15456.91 37366.00 740.22
10/06/21 17:36:00 15458.74 37365.64 740.21
10/06/21 17:39:00 15458.13 37366.29 740.19
10/06/21 17:42:00 15459.95 37365.94 740.17
10/06/21 17:45:00 15459.35 37366.59 740.15
10/06/21 17:48:00 15461.17 37366.24 740.14
10/06/21 17:51:00 15460.57 37366.90 740.12
10/06/21 17:54:00 15462.40 37366.54 740.10
10/06/21 17:57:00 15461.79 37367.19 740.08
10/06/21 18:00:00 15463.61 37366.83 740.07
10/06/21 18:03:00 15465.44 37366.48 740.05
10/06/21 18:06:00 15464.83 37367.13 740.03
10/06/21 18:09:00 15466.66 37366.78 740.02
10/06/21 18:12:00 15466.05 37367.43 740.00
10/06/21 18:15:00 15467.87 37367.07 739.98
10/06/21 18:18:00 15467.27 37367.73 739.96
10/06/21 18:21:00 15469.09 37367.38 739.95
10/06/21 18:24:00 15468.48 37368.02 739.93
10/06/21 18:27:00 15470.31 37367.66 739.91
10/06/21 18:30:00 15469.70 37368.32 739.90
10/06/21 18:33:00 15471.53 37367.97 739.88
10/06/21 18:36:00 15470.92 37368.62 739.86
10/06/21 18:39:00 15472.75 37368.26 739.84
10/06/21 18:42:00 15472.14 37368.91 739.83
10/06/21 18:45:00 15473.97 37368.56 739.81
10/06/21 18:48:00 15475.79 37368.21 739.79
10/06/21 18:51:00 15475.19 37368.86 739.78
10/06/21 18:54:00 15477.01 37368.50 739.76
10/06/21 18:57:00 15476.40 37369.15 739.74
10/06/21 19:00:00 15478.23 37368.80 739.73
10/06/21 19:03:00 15477.63 37369.45 739.71
10/06/21 19:06:00 15479.45 37369.10 739.69
10/06/21 19:09:00 15478.84 37369.75 739.67
10/06/21 19:12:00 15480.67 37369.39 739.66
10/06/21 19:15:00 15480.06 37370.04 739.64
10/06/21 19:18:00 15481.88 37369.69 739.62
10/06/21 19:21:00 15481.28 37370.34 739.61
10/06/21 19:24:00 15483.10 37369.98 739.59
10/06/21 19:27:00 15482.49 37370.64 739.57
10/06/21 19:30:00 15484.32 37370.29 739.55
10/06/21 19:33:00 15486.14 37369.93 739.54
10/06/21 19:36:00 15485.53 37370.58 739.52
10/06/21 19:39:00 15487.36 37370.23 739.50
10/06/21 19:42:00 15486.76 37370.88 739.49
10/06/21 19:45:00 15488.58 37370.52 739.47
10/06/21 19:48:00 15487.98 37371.17 739.45
10/06/21 19:51:00 15489.80 37370.82 739.43
10/06/21 19:54:00 15489.19 37371.47 739.42
10/06/21 19:57:00 15491.02 37371.11 739.40
10/06/21 20:00:00 15490.41 37371.76 739.38
10/06/21 20:03:00 15492.24 37371.41 739.37
10/06/21 20:06:00 15491.63 37372.06 739.35
10/06/21 20:09:00 15493.46 37371.71 739.33
10/06/21 20:12:00 15492.85 37372.36 739.32
10/06/21 20:15:00 15494.68 37372.00 739.30
10/06/21 20:18:00 15496.50 37371.64 739.28
10/06/21 20:21:00 15495.89 37372.30 739.26
10/06/21 20:24:00 15497.72 37371.95 739.25
10/06/21 20:27:00 15497.11 37372.60 739.23
10/06/21 20:30:00 15498.94 37372.24 739.21
10/06/21 20:33:00 15498.33 37372.89 739.19
10/06/21 20:36:00 15500.15 37372.54 739.18
10/06/21 20:39:00 15499.55 37373.19 739.16
10/06/21 20:42:00 15501.37 37372.83 739.14
10/06/21 20:45:00 15500.76 37373.48 739.13
10/06/21 20:48:00 15502.59 37373.12 739.11
10/06/21 20:51:00 15501.99 37373.78 739.09
10/06/21 20:54:00 15503.81 37373.42 739.08
10/06/21 20:57:00 15503.21 37374.07 739.06
10/06/21 21:00:00 15505.03 37373.72 739.04
10/06/21 21:03:00 15506.85 37373.36 739.02
10/06/21 21:06:00 15506.24 37374.02 739.01
10/06/21 21:09:00 15508.07 37373.66 738.99
10/06/21 21:12:00 15507.47 37374.31 738.97
10/06/21 21:15:00 15509.30 37373.95 738.96
10/06/21 21:18:00 15508.69 37374.61 738.94
10/06/21 21:21:00 15510.51 37374.25 738.92
10/06/21 21:24:00 15509.90 37374.90 738.90
10/06/21 21:27:00 15511.73 37374.54 738.89
10/06/21 21:30:00 15511.12 37375.20 738.87
10/06/21 21:33:00 15512.95 37374.85 738.85
10/06/21 21:36:00 15512.34 37375.50 738.84
10/06/21 21:39:00 15514.17 37375.14 738.82
10/06/21 21:42:00 15513.56 37375.79 738.80
10/06/21 21:45:00 15515.38 37375.43 738.78
10/06/21 21:48:00 15517.21 37375.07 738.77
10/06/21 21:51:00 15516.60 37375.73 738.75
10/06/21 21:54:00 15518.43 37375.37 738.73
10/06/21 21:57:00 15517.82 37376.02 738.72
10/06/21 22:00:00 15519.64 37375.66 738.70
10/06/21 22:03:00 15519.04 37376.32 738.68
10/06/21 22:06:00 15520.86 37375.96 738.66
10/06/21 22:09:00 15520.26 37376.61 738.65
10/06/21 22:12:00 15522.08 37376.25 738.63
10/06/21 22:15:00 15521.47 37376.91 738.61
10/06/21 22:18:00 15523.29 37376.55 738.60
10/06/21 22:21:00 15522.69 37377.21 738.58
10/06/21 22:24:00 15524.51 37376.85 738.56
10/06/21 22:27:00 15523.91 37377.50 738.54
10/06/21 22:30:00 15525.74 37377.14 738.53
10/06/21 22:33:00 15527.56 37376.79 738.51
10/06/21 22:36:00 15526.95 37377.45 738.49
10/06/21 22:39:00 15528.78 37377.08 738.48
10/06/21 22:42:00 15528.17 37377.73 738.46
10/06/21 22:45:00 15530.00 37377.37 738.44
10/06/21 22:48:00 15529.39 37378.03 738.43
10/06/21 22:51:00 15531.21 37377.67 738.41
10/06/21 22:54:00 15530.61 37378.32 738.39
10/06/21 22:57:00 15532.44 37377.97 738.37
10/06/21 23:00:00 15531.83 37378.62 738.36
10/06/21 23:03:00 15533.66 37378.26 738.34
10/06/21 23:06:00 15533.05 37378.91 738.32
10/06/21 23:09:00 15534.87 37378.56 738.31
10/06/21 23:12:00 15534.26 37379.21 738.29
10/06/21 23:15:00 15536.09 37378.85 738.27
10/06/21 23:18:00 15537.91 37378.50 738.25
10/06/21 23:21:00 15537.30 37379.15 738.24
10/06/21 23:24:00 15539.13 37378.79 738.22
10/06/21 23:27:00 15538.52 37379.44 738.20
10/06/21 23:30:00 15540.35 37379.08 738.19
10/06/21 23:33:00 15539.74 37379.73 738.17
10/06/21 23:36:00 15541.57 37379.38 738.15
10/06/21 23:39:00 15540.96 37380.04 738.13
10/06/21 23:42:00 15542.79 37379.67 738.12
10/06/21 23:45:00 15542.18 37380.32 738.10
10/06/21 23:48:00 15544.01 37379.96 738.08
10/06/21 23:51:00 15543.40 37380.62 738.07
10/06/21 23:54:00 15545.22 37380.27 738.05
10/06/21 23:57:00 15544.62 37380.91 738.03
10/06/22 00:00:00 15546.44 37380.56 738.01
10/06/22 00:03:00 15548.26 37380.20 738.00
10/06/22 00:06:00 15547.66 37380.86 737.98
10/06/22 00:09:00 15549.49 37380.49 737.96
10/06/22 00:12:00 15548.88 37381.14 737.95
10/06/22 00:15:00 15550.71 37380.78 737.93
10/06/22 00:18:00 15550.10 37381.43 737.91
10/06/22 00:21:00 15551.93 37381.08 737.89
10/06/22 00:24:00 15551.32 37381.73 737.88
10/06/22 00:27:00 15553.14 37381.38 737.86
10/06/22 00:30:00 15552.53 37382.03 737.84
10/06/22 00:33:00 15554.36 37381.67 737.83
10/06/22 00:36:00 15553.75 37382.32 737.81
10/06/22 00:39:00 15555.58 37381.96 737.79
10/06/22 00:42:00 15554.97 37382.61 737.77
10/06/22 00:45:00 15556.80 37382.26 737.76
10/06/22 00:48:00 15558.62 37381.89 737.74
10/06/22 00:51:00 15558.02 37382.55 737.72
10/06/22 00:54:00 15559.84 37382.19 737.71
10/06/22 00:57:00 15559.23 37382.84 737.69
10/06/22 01:00:00 15561.05 37382.49 737.67
10/06/22 01:03:00 15560.45 37383.14 737.65
10/06/22 01:06:00 15562.27 37382.78 737.64
10/06/22 01:09:00 15561.67 37383.43 737.62
10/06/22 01:12:00 15563.49 37383.07 737.60
10/06/22 01:15:00 15562.89 37383.72 737.59
10/06/22 01:18:00 15564.71 37383.37 737.57
10/06/22 01:21:00 15564.10 37384.02 737.55
10/06/22 01:24:00 15565.93 37383.66 737.53
10/06/22 01:27:00 15565.32 37384.32 737.52
10/06/22 01:30:00 15567.14 37383.96 737.50
10/06/22 01:33:00 15568.98 37383.60 737.48
10/06/22 01:36:00 15568.37 37384.25 737.47
10/06/22 01:39:00 15570.20 37383.89 737.45
10/06/22 01:42:00 15569.59 37384.54 737.43
10/06/22 01:45:00 15571.41 37384.18 737.41
10/06/22 01:48:00 15570.80 37384.84 737.40
10/06/22 01:51:00 15572.63 37384.47 737.38
10/06/22 01:54:00 15572.02 37385.13 737.36
10/06/22 01:57:00 15573.85 37384.77 737.35
10/06/22 02:00:00 15573.24 37385.43 737.33
10/06/22 02:03:00 15575.07 37385.07 737.31
10/06/22 02:06:00 15574.46 37385.72 737.30
10/06/22 02:09:00 15576.28 37385.36 737.28
10/06/22 02:12:00 15575.68 37386.01 737.26
10/06/22 02:15:00 15577.50 37385.65 737.24
10/06/22 02:18:00 15579.33 37385.29 737.23
10/06/22 02:21:00 15578.72 37385.95 737.21
10/06/22 02:24:00 15580.55 37385.58 737.19
10/06/22 02:27:00 15579.94 37386.24 737.17
10/06/22 02:30:00 15581.77 37385.87 737.16
10/06/22 02:33:00 15581.16 37386.53 737.14
10/06/22 02:36:00 15582.98 37386.16 737.12
10/06/22 02:39:00 15582.37 37386.83 737.11
10/06/22 02:42:00 15584.20 37386.46 737.09
10/06/22 02:45:00 15583.59 37387.12 737.07
10/06/22 02:48:00 15585.42 37386.75 737.05
10/06/22 02:51:00 15584.81 37387.41 737.04
10/06/22 02:54:00 15586.63 37387.05 737.02
10/06/22 02:57:00 15586.03 37387.70 737.00
10/06/22 03:00:00 15587.86 37387.34 736.99
10/06/22 03:03:00 15589.69 37386.98 736.97
10/06/22 03:06:00 15589.08 37387.64 736.95
10/06/22 03:09:00 15590.90 37387.27 736.94
10/06/22 03:12:00 15590.29 37387.93 736.92
10/06/22 03:15:00 15592.12 37387.56 736.90
10/06/22 03:18:00 15591.51 37388.22 736.88
10/06/22 03:21:00 15593.34 37387.86 736.87
10/06/22 03:24:00 15592.73 37388.51 736.85
10/06/22 03:27:00 15594.55 37388.15 736.83
10/06/22 03:30:00 15593.94 37388.80 736.82
10/06/22 03:33:00 15595.77 37388.45 736.80
10/06/22 03:36:00 15595.16 37389.10 736.78
10/06/22 03:39:00 15596.99 37388.74 736.76
10/06/22 03:42:00 15596.38 37389.39 736.75
10/06/22 03:45:00 15598.21 37389.03 736.73
10/06/22 03:48:00 15600.04 37388.67 736.71
10/06/22 03:51:00 15599.43 37389.32 736.70
10/06/22 03:54:00 15601.25 37388.96 736.68
10/06/22 03:57:00 15600.64 37389.61 736.66
10/06/22 04:00:00 15602.47 37389.25 736.64
10/06/22 04:03:00 15601.86 37389.91 736.63
10/06/22 04:06:00 15603.69 37389.54 736.61
10/06/22 04:09:00 15603.09 37390.20 736.59
10/06/22 04:12:00 15604.91 37389.83 736.57
10/06/22 04:15:00 15604.30 37390.49 736.56
10/06/22 04:18:00 15606.12 37390.13 736.54
10/06/22 04:21:00 15605.51 37390.79 736.52
10/06/22 04:24:00 15607.34 37390.42 736.51
10/06/22 04:27:00 15606.73 37391.07 736.49
10/06/22 04:30:00 15608.56 37390.71 736.47
10/06/22 04:33:00 15610.38 37390.36 736.46
10/06/22 04:36:00 15609.78 37391.01 736.44
10/06/22 04:39:00 15611.61 37390.64 736.42
10/06/22 04:42:00 15611.00 37391.29 736.40
10/06/22 04:45:00 15612.83 37390.94 736.39
10/06/22 04:48:00 15612.22 37391.59 736.37
10/06/22 04:51:00 15614.05 37391.23 736.35
10/06/22 04:54:00 15613.44 37391.89 736.34
10/06/22 04:57:00 15615.26 37391.52 736.32
10/06/22 05:00:00 15614.66 37392.17 736.30
10/06/22 05:03:00 15616.48 37391.82 736.28
10/06/22 05:06:00 15615.87 37392.47 736.27
10/06/22 05:09:00 15617.69 37392.11 736.25
10/06/22 05:12:00 15617.08 37392.75 736.23
10/06/22 05:15:00 15618.91 37392.39 736.21
10/06/22 05:18:00 15620.74 37392.03 736.20
10/06/22 05:21:00 15620.13 37392.69 736.18
10/06/22 05:24:00 15621.96 37392.32 736.16
10/06/22 05:27:00 15621.35 37392.98 736.15
10/06/22 05:30:00 15623.17 37392.62 736.13
10/06/22 05:33:00 15622.57 37393.27 736.11
10/06/22 05:36:00 15624.39 37392.91 736.10
10/06/22 05:39:00 15623.79 37393.57 736.08
10/06/22 05:42:00 15625.61 37393.20 736.06
10/06/22 05:45:00 15625.00 37393.86 736.04
10/06/22 05:48:00 15626.83 37393.50 736.03
10/06/22 05:51:00 15626.22 37394.14 736.01
10/06/22 05:54:00 15628.05 37393.79 735.99
10/06/22 05:57:00 15627.44 37394.44 735.98
10/06/22 06:00:00 15629.26 37394.07 735.96
10/06/22 06:03:00 15631.09 37393.71 735.94
10/06/22 06:06:00 15630.48 37394.37 735.92
10/06/22 06:09:00 15632.31 37394.00 735.91
10/06/22 06:12:00 15631.70 37394.66 735.89
10/06/22 06:15:00 15633.53 37394.30 735.87
10/06/22 06:18:00 15632.93 37394.96 735.85
10/06/22 06:21:00 15634.75 37394.59 735.84
10/06/22 06:24:00 15634.14 37395.24 735.82
10/06/22 06:27:00 15635.97 37394.88 735.80
10/06/22 06:30:00 15635.36 37395.52 735.79
10/06/22 06:33:00 15637.19 37395.17 735.77
10/06/22 06:36:00 15636.58 37395.82 735.75
10/06/22 06:39:00 15638.40 37395.46 735.74
10/06/22 06:42:00 15637.79 37396.11 735.72
10/06/22 06:45:00 15639.62 37395.75 735.70
10/06/22 06:48:00 15641.45 37395.39 735.68
10/06/22 06:51:00 15640.84 37396.04 735.67
10/06/22 06:54:00 15642.66 37395.68 735.65
10/06/22 06:57:00 15642.05 37396.34 735.63
10/06/22 07:00:00 15643.88 37395.97 735.62
10/06/22 07:03:00 15643.28 37396.62 735.60
10/06/22 07:06:00 15645.10 37396.25 735.58
10/06/22 07:09:00 15644.50 37396.92 735.56
10/06/22 07:12:00 15646.32 37396.55 735.55
10/06/22 07:15:00 15645.71 37397.21 735.53
10/06/22 07:18:00 15647.54 37396.84 735.51
10/06/22 07:21:00 15646.93 37397.50 735.49
10/06/22 07:24:00 15648.75 37397.13 735.48
10/06/22 07:27:00 15648.15 37397.79 735.46
10/06/22 07:30:00 15649.97 37397.43 735.44
10/06/22 07:33:00 15651.80 37397.06 735.43
10/06/22 07:36:00 15651.19 37397.71 735.41
10/06/22 07:39:00 15653.01 37397.35 735.39
10/06/22 07:42:00 15652.41 37398.01 735.38
10/06/22 07:45:00 15654.23 37397.64 735.36
10/06/22 07:48:00 15653.63 37398.30 735.34
10/06/22 07:51:00 15655.45 37397.93 735.32
10/06/22 07:54:00 15654.84 37398.59 735.31
10/06/22 07:57:00 15656.67 37398.23 735.29
10/06/22 08:00:00 15656.06 37398.88 735.27
10/06/22 08:03:00 15657.89 37398.51 735.25
10/06/22 08:06:00 15657.28 37399.17 735.24
10/06/22 08:09:00 15659.11 37398.80 735.22
10/06/22 08:12:00 15658.50 37399.46 735.20
10/06/22 08:15:00 15660.33 37399.10 735.19
10/06/22 08:18:00 15662.15 37398.73 735.17
10/06/22 08:21:00 15661.54 37399.38 735.15
10/06/22 08:24:00 15663.37 37399.01 735.14
10/06/22 08:27:00 15662.76 37399.68 735.12
10/06/22 08:30:00 15664.59 37399.31 735.10
10/06/22 08:33:00 15663.98 37399.97 735.08
10/06/22 08:36:00 15665.81 37399.60 735.07
10/06/22 08:39:00 15665.20 37400.25 735.05
10/06/22 08:42:00 15667.03 37399.89 735.03
10/06/22 08:45:00 15666.42 37400.54 735.01
10/06/22 08:48:00 15668.24 37400.18 735.00
10/06/22 08:51:00 15667.64 37400.83 734.98
10/06/22 08:54:00 15669.46 37400.47 734.96
10/06/22 08:57:00 15668.85 37401.12 734.95
10/06/22 09:00:00 15670.68 37400.77 734.93
10/06/22 09:03:00 15672.50 37400.39 734.91
10/06/22 09:06:00 15671.89 37401.05 734.90
10/06/22 09:09:00 15673.72 37400.68 734.88
10/06/22 09:12:00 15673.11 37401.34 734.86
10/06/22 09:15:00 15674.94 37400.97 734.84
10/06/22 09:18:00 15674.34 37401.63 734.83
10/06/22 09:21:00 15676.16 37401.27 734.81
10/06/22 09:24:00 15675.55 37401.92 734.79
10/06/22 09:27:00 15677.38 37401.55 734.77
10/06/22 09:30:00 15676.77 37402.21 734.76
10/06/22 09:33:00 15678.60 37401.84 734.74
10/06/22 09:36:00 15677.99 37402.49 734.72
10/06/22 09:39:00 15679.81 37402.14 734.71
10/06/22 09:42:00 15679.20 37402.79 734.69
10/06/22 09:45:00 15681.03 37402.42 734.67
10/06/22 09:48:00 15682.85 37402.06 734.65
10/06/22 09:51:00 15682.24 37402.72 734.64
10/06/22 09:54:00 15684.08 37402.34 734.62
10/06/22 09:57:00 15683.47 37403.00 734.60
10/06/22 10:00:00 15685.29 37402.63 734.59
10/06/22 10:03:00 15684.69 37403.29 734.57
10/06/22 10:06:00 15686.51 37402.93 734.55
10/06/22 10:09:00 15685.90 37403.58 734.53
10/06/22 10:12:00 15687.73 37403.22 734.52
10/06/22 10:15:00 15687.12 37403.88 734.50
10/06/22 10:18:00 15688.95 37403.50 734.48
10/06/22 10:21:00 15688.34 37404.16 734.46
10/06/22 10:24:00 15690.16 37403.79 734.45
10/06/22 10:27:00 15689.55 37404.46 734.43
10/06/22 10:30:00 15691.38 37404.08 734.41
10/06/22 10:33:00 15693.21 37403.72 734.40
10/06/22 10:36:00 15692.60 37404.37 734.38
10/06/22 10:39:00 15694.42 37404.00 734.36
10/06/22 10:42:00 15693.82 37404.66 734.34
10/06/22 10:45:00 15695.65 37404.30 734.33
10/06/22 10:48:00 15695.04 37404.95 734.31
10/06/22 10:51:00 15696.86 37404.59 734.29
10/06/22 10:54:00 15696.26 37405.23 734.28
10/06/22 10:57:00 15698.08 37404.88 734.26
10/06/22 11:00:00 15697.47 37405.53 734.24
10/06/22 11:03:00 15699.30 37405.16 734.23
10/06/22 11:06:00 15698.69 37405.82 734.21
10/06/22 11:09:00 15700.52 37405.45 734.19
10/06/22 11:12:00 15699.91 37406.11 734.17
10/06/22 11:15:00 15701.73 37405.75 734.16
10/06/22 11:18:00 15703.56 37405.38 734.14
10/06/22 11:21:00 15702.95 37406.03 734.12
10/06/22 11:24:00 15704.78 37405.66 734.11
10/06/22 11:27:00 15704.17 37406.32 734.09
10/06/22 11:30:00 15705.99 37405.95 734.07
10/06/22 11:33:00 15705.38 37406.61 734.05
10/06/22 11:36:00 15707.22 37406.25 734.04
10/06/22 11:39:00 15706.61 37406.90 734.02
10/06/22 11:42:00 15708.43 37406.53 734.00
10/06/22 11:45:00 15707.82 37407.19 733.99
10/06/22 11:48:00 15709.65 37406.82 733.97
10/06/22 11:51:00 15709.04 37407.47 733.95
10/06/22 11:54:00 15710.87 37407.11 733.93
10/06/22 11:57:00 15710.26 37407.76 733.92
10/06/22 12:00:00 15712.08 37407.39 733.90
10/06/22 12:03:00 15713.91 37407.03 733.88
10/06/22 12:06:00 15713.30 37407.69 733.86
10/06/22 12:09:00 15715.14 37407.31 733.85
10/06/22 12:12:00 15714.53 37407.97 733.83
10/06/22 12:15:00 15716.35 37407.61 733.81
10/06/22 12:18:00 15715.74 37408.26 733.80
10/06/22 12:21:00 15717.57 37407.89 733.78
10/06/22 12:24:00 15716.96 37408.54 733.76
10/06/22 12:27:00 15718.78 37408.18 733.74
10/06/22 12:30:00 15718.18 37408.84 733.73
10/06/22 12:33:00 15720.00 37408.47 733.71
10/06/22 12:36:00 15719.39 37409.13 733.69
10/06/22 12:39:00 15721.22 37408.76 733.68
10/06/22 12:42:00 15720.61 37409.41 733.66
10/06/22 12:45:00 15722.44 37409.04 733.64
10/06/22 12:48:00 15724.26 37408.68 733.62
10/06/22 12:51:00 15723.66 37409.33 733.61
10/06/22 12:54:00 15725.48 37408.97 733.59
10/06/22 12:57:00 15724.88 37409.62 733.57
10/06/22 13:00:00 15726.71 37409.25 733.56
10/06/22 13:03:00 15726.10 37409.91 733.54
10/06/22 13:06:00 15727.92 37409.55 733.52
10/06/22 13:09:00 15727.31 37410.20 733.50
10/06/22 13:12:00 15729.13 37409.83 733.49
10/06/22 13:15:00 15728.53 37410.49 733.47
10/06/22 13:18:00 15730.35 37410.12 733.45
10/06/22 13:21:00 15729.75 37410.78 733.44
10/06/22 13:24:00 15731.57 37410.41 733.42
10/06/22 13:27:00 15730.97 37411.06 733.40
10/06/22 13:30:00 15732.79 37410.70 733.38
10/06/22 13:33:00 15734.62 37410.32 733.37
10/06/22 13:36:00 15734.01 37410.98 733.35
10/06/22 13:39:00 15735.83 37410.61 733.33
10/06/22 13:42:00 15735.23 37411.27 733.31
10/06/22 13:45:00 15737.05 37410.90 733.30
10/06/22 13:48:00 15736.44 37411.55 733.28
10/06/22 13:51:00 15738.26 37411.20 733.26
10/06/22 13:54:00 15737.66 37411.85 733.25
10/06/22 13:57:00 15739.49 37411.48 733.23
10/06/22 14:00:00 15738.88 37412.13 733.21
10/06/22 14:03:00 15740.70 37411.76 733.20
10/06/22 14:06:00 15740.10 37412.42 733.18
10/06/22 14:09:00 15741.92 37412.05 733.16
10/06/22 14:12:00 15741.31 37412.70 733.14
10/06/22 14:15:00 15743.14 37412.34 733.13
10/06/22 14:18:00 15744.97 37411.97 733.11
10/06/22 14:21:00 15744.36 37412.62 733.09
10/06/22 14:24:00 15746.18 37412.25 733.07
10/06/22 14:27:00 15745.57 37412.92 733.06
10/06/22 14:30:00 15747.40 37412.55 733.04
10/06/22 14:33:00 15746.79 37413.20 733.02
10/06/22 14:36:00 15748.62 37412.83 733.01
10/06/22 14:39:00 15748.01 37413.49 732.99
10/06/22 14:42:00 15749.83 37413.12 732.97
10/06/22 14:45:00 15749.23 37413.77 732.95
10/06/22 14:48:00 15751.06 37413.41 732.94
10/06/22 14:51:00 15750.45 37414.06 732.92
10/06/22 14:54:00 15752.28 37413.69 732.90
10/06/22 14:57:00 15751.67 37414.34 732.89
10/06/22 15:00:00 15753.49 37413.98 732.87
10/06/22 15:03:00 15755.33 37413.61 732.85
10/06/22 15:06:00 15754.72 37414.27 732.83
10/06/22 15:09:00 15756.54 37413.89 732.82
10/06/22 15:12:00 15755.93 37414.55 732.80
10/06/22 15:15:00 15757.75 37414.18 732.78
10/06/22 15:18:00 15757.15 37414.84 732.77
10/06/22 15:21:00 15758.97 37414.47 732.75
10/06/22 15:24:00 15758.37 37415.12 732.73
10/06/22 15:27:00 15760.19 37414.75 732.71
10/06/22 15:30:00 15759.58 37415.41 732.70
10/06/22 15:33:00 15761.41 37415.05 732.68
10/06/22 15:36:00 15760.80 37415.70 732.66
10/06/22 15:39:00 15762.63 37415.33 732.65
10/06/22 15:42:00 15762.02 37415.99 732.63
10/06/22 15:45:00 15763.84 37415.62 732.61
10/06/22 15:48:00 15765.67 37415.25 732.59
10/06/22 15:51:00 15765.06 37415.90 732.58
10/06/22 15:54:00 15766.89 37415.54 732.56
10/06/22 15:57:00 15766.28 37416.19 732.54
10/06/22 16:00:00 15768.10 37415.83 732.52
10/06/22 16:03:00 15767.50 37416.48 732.51
10/06/22 16:06:00 15769.32 37416.11 732.49
10/06/22 16:09:00 15768.71 37416.76 732.47
10/06/22 16:12:00 15770.54 37416.39 732.46
10/06/22 16:15:00 15769.93 37417.05 732.44
10/06/22 16:18:00 15771.76 37416.68 732.42
10/06/22 16:21:00 15771.15 37417.34 732.40
10/06/22 16:24:00 15772.98 37416.96 732.39
10/06/22 16:27:00 15772.37 37417.62 732.37
10/06/22 16:30:00 15774.20 37417.26 732.35
10/06/22 16:33:00 15776.02 37416.88 732.34
10/06/22 16:36:00 15775.41 37417.54 732.32
10/06/22 16:39:00 15777.24 37417.17 732.30
10/06/22 16:42:00 15776.63 37417.83 732.28
10/06/22 16:45:00 15778.46 37417.46 732.27
10/06/22 16:48:00 15777.85 37418.11 732.25
10/06/22 16:51:00 15779.68 37417.75 732.23
10/06/22 16:54:00 15779.07 37418.39 732.22
10/06/22 16:57:00 15780.90 37418.03 732.20
10/06/22 17:00:00 15780.29 37418.68 732.18
10/06/22 17:03:00 15782.11 37418.32 732.16
10/06/22 17:06:00 15781.50 37418.97 732.15
10/06/22 17:09:00 15783.33 37418.60 732.13
10/06/22 17:12:00 15782.72 37419.26 732.11
10/06/22 17:15:00 15784.55 37418.89 732.09
10/06/22 17:18:00 15786.37 37418.52 732.08
10/06/22 17:21:00 15785.76 37419.17 732.06
10/06/22 17:24:00 15787.59 37418.80 732.04
10/06/22 17:27:00 15786.98 37419.46 732.03
10/06/22 17:30:00 15788.81 37419.09 732.01
10/06/22 17:33:00 15788.20 37419.74 731.99
10/06/22 17:36:00 15790.03 37419.37 731.97
10/06/22 17:39:00 15789.42 37420.02 731.96
10/06/22 17:42:00 15791.24 37419.66 731.94
10/06/22 17:45:00 15790.63 37420.32 731.92
10/06/22 17:48:00 15792.46 37419.95 731.91
10/06/22 17:51:00 15791.85 37420.60 731.89
10/06/22 17:54:00 15793.67 37420.23 731.87
10/06/22 17:57:00 15793.07 37420.88 731.85
10/06/22 18:00:00 15794.89 37420.52 731.84
10/06/22 18:03:00 15796.73 37420.14 731.82
10/06/22 18:06:00 15796.12 37420.80 731.80
10/06/22 18:09:00 15797.94 37420.43 731.79
10/06/22 18:12:00 15797.33 37421.08 731.77
10/06/22 18:15:00 15799.16 37420.72 731.75
10/06/22 18:18:00 15798.55 37421.38 731.73
10/06/22 18:21:00 15800.37 37421.00 731.72
10/06/22 18:24:00 15799.77 37421.66 731.70
10/06/22 18:27:00 15801.59 37421.29 731.68
10/06/22 18:30:00 15800.98 37421.95 731.67
10/06/22 18:33:00 15802.81 37421.57 731.65
10/06/22 18:36:00 15802.20 37422.23 731.63
10/06/22 18:39:00 15804.04 37421.86 731.61
10/06/22 18:42:00 15803.43 37422.51 731.60
10/06/22 18:45:00 15805.25 37422.14 731.58
10/06/22 18:48:00 15807.08 37421.77 731.56
10/06/22 18:51:00 15806.47 37422.43 731.54
10/06/22 18:54:00 15808.29 37422.05 731.53
10/06/22 18:57:00 15807.69 37422.71 731.51
10/06/22 19:00:00 15809.51 37422.34 731.49
10/06/22 19:03:00 15808.90 37423.00 731.48
10/06/22 19:06:00 15810.73 37422.62 731.46
10/06/22 19:09:00 15810.12 37423.28 731.44
10/06/22 19:12:00 15811.95 37422.91 731.42
10/06/22 19:15:00 15811.34 37423.57 731.41
10/06/22 19:18:00 15813.17 37423.19 731.39
10/06/22 19:21:00 15812.56 37423.85 731.37
10/06/22 19:24:00 15814.39 37423.48 731.36
10/06/22 19:27:00 15813.78 37424.14 731.34
10/06/22 19:30:00 15815.60 37423.76 731.32
10/06/22 19:33:00 15817.42 37423.39 731.30
10/06/22 19:36:00 15816.82 37424.05 731.29
10/06/22 19:39:00 15818.64 37423.68 731.27
10/06/22 19:42:00 15818.03 37424.33 731.25
10/06/22 19:45:00 15819.87 37423.96 731.23
10/06/22 19:48:00 15819.26 37424.62 731.22
10/06/22 19:51:00 15821.08 37424.25 731.20
10/06/22 19:54:00 15820.47 37424.90 731.18
10/06/22 19:57:00 15822.30 37424.53 731.17
10/06/22 20:00:00 15821.69 37425.18 731.15
10/06/22 20:03:00 15823.52 37424.82 731.13
10/06/22 20:06:00 15822.91 37425.48 731.12
10/06/22 20:09:00 15824.73 37425.10 731.10
10/06/22 20:12:00 15824.12 37425.76 731.08
10/06/22 20:15:00 15825.95 37425.38 731.06
10/06/22 20:18:00 15827.77 37425.01 731.05
10/06/22 20:21:00 15827.16 37425.67 731.03
10/06/22 20:24:00 15829.00 37425.29 731.01
10/06/22 20:27:00 15828.39 37425.95 730.99
10/06/22 20:30:00 15830.21 37425.58 730.98
10/06/22 20:33:00 15829.61 37426.24 730.96
10/06/22 20:36:00 15831.43 37425.87 730.94
10/06/22 20:39:00 15830.82 37426.52 730.93
10/06/22 20:42:00 15832.65 37426.14 730.91
10/06/22 20:45:00 15832.04 37426.80 730.89
10/06/22 20:48:00 15833.86 37426.43 730.87
10/06/22 20:51:00 15833.25 37427.09 730.86
10/06/22 20:54:00 15835.08 37426.72 730.84
10/06/22 20:57:00 15834.47 37427.38 730.82
10/06/22 21:00:00 15836.30 37427.00 730.80
10/06/22 21:03:00 15838.13 37426.62 730.79
10/06/22 21:06:00 15837.52 37427.28 730.77
10/06/22 21:09:00 15839.35 37426.91 730.75
10/06/22 21:12:00 15838.74 37427.57 730.74
10/06/22 21:15:00 15840.57 37427.20 730.72
10/06/22 21:18:00 15839.96 37427.85 730.70
10/06/22 21:21:00 15841.78 37427.48 730.68
10/06/22 21:24:00 15841.17 37428.14 730.67
10/06/22 21:27:00 15843.00 37427.76 730.65
10/06/22 21:30:00 15842.39 37428.42 730.63
10/06/22 21:33:00 15844.22 37428.04 730.62
10/06/22 21:36:00 15843.61 37428.70 730.60
10/06/22 21:39:00 15845.44 37428.32 730.58
10/06/22 21:42:00 15844.83 37428.98 730.56
10/06/22 21:45:00 15846.65 37428.62 730.55
10/06/22 21:48:00 15848.48 37428.24 730.53
10/06/22 21:51:00 15847.87 37428.89 730.51
10/06/22 21:54:00 15849.69 37428.53 730.50
10/06/22 21:57:00 15849.08 37429.18 730.48
10/06/22 22:00:00 15850.91 37428.81 730.46
10/06/22 22:03:00 15850.30 37429.47 730.44
10/06/22 22:06:00 15852.13 37429.09 730.43
10/06/22 22:09:00 15851.52 37429.75 730.41
10/06/22 22:12:00 15853.35 37429.38 730.39
10/06/22 22:15:00 15852.74 37430.03 730.38
10/06/22 22:18:00 15854.57 37429.66 730.36
10/06/22 22:21:00 15853.96 37430.32 730.34
10/06/22 22:24:00 15855.79 37429.94 730.32
10/06/22 22:27:00 15855.18 37430.59 730.31
10/06/22 22:30:00 15857.00 37430.23 730.29
10/06/22 22:33:00 15858.83 37429.85 730.27
10/06/22 22:36:00 15858.22 37430.50 730.25
10/06/22 22:39:00 15860.04 37430.13 730.24
10/06/22 22:42:00 15859.44 37430.79 730.22
10/06/22 22:45:00 15861.26 37430.42 730.20
10/06/22 22:48:00 15860.66 37431.07 730.19
10/06/22 22:51:00 15862.48 37430.70 730.17
10/06/22 22:54:00 15861.87 37431.36 730.15
10/06/22 22:57:00 15863.70 37430.98 730.13
10/06/22 23:00:00 15863.09 37431.64 730.12
10/06/22 23:03:00 15864.92 37431.27 730.10
10/06/22 23:06:00 15864.31 37431.92 730.08
10/06/22 23:09:00 15866.13 37431.55 730.06
10/06/22 23:12:00 15865.53 37432.21 730.05
10/06/22 23:15:00 15867.35 37431.84 730.03
10/06/22 23:18:00 15869.18 37431.46 730.01
10/06/22 23:21:00 15868.57 37432.12 730.00
10/06/22 23:24:00 15870.40 37431.74 729.98
10/06/22 23:27:00 15869.79 37432.39 729.96
10/06/22 23:30:00 15871.62 37432.02 729.94
10/06/22 23:33:00 15871.01 37432.68 729.93
10/06/22 23:36:00 15872.83 37432.31 729.91
10/06/22 23:39:00 15872.22 37432.96 729.89
10/06/22 23:42:00 15874.05 37432.59 729.88
10/06/22 23:45:00 15873.44 37433.25 729.86
10/06/22 23:48:00 15875.27 37432.87 729.84
10/06/22 23:51:00 15874.66 37433.53 729.82
10/06/22 23:54:00 15876.48 37433.15 729.81
10/06/22 23:57:00 15875.87 37433.81 729.79
10/06/23 00:00:00 15877.71 37433.43 729.77
10/06/23 00:03:00 15879.53 37433.06 729.75
10/06/23 00:06:00 15878.92 37433.72 729.74
10/06/23 00:09:00 15880.75 37433.34 729.72
10/06/23 00:12:00 15880.14 37434.00 729.70
10/06/23 00:15:00 15881.96 37433.63 729.69
10/06/23 00:18:00 15881.36 37434.29 729.67
10/06/23 00:21:00 15883.18 37433.91 729.65
10/06/23 00:24:00 15882.57 37434.57 729.64
10/06/23 00:27:00 15884.40 37434.19 729.62
10/06/23 00:30:00 15883.79 37434.86 729.60
10/06/23 00:33:00 15885.62 37434.47 729.58
10/06/23 00:36:00 15885.01 37435.13 729.57
10/06/23 00:39:00 15886.83 37434.75 729.55
10/06/23 00:42:00 15886.23 37435.41 729.53
10/06/23 00:45:00 15888.05 37435.04 729.51
10/06/23 00:48:00 15889.88 37434.66 729.50
10/06/23 00:51:00 15889.27 37435.32 729.48
10/06/23 00:54:00 15891.09 37434.94 729.46
10/06/23 00:57:00 15890.48 37435.60 729.45
10/06/23 01:00:00 15892.31 37435.22 729.43
10/06/23 01:03:00 15891.71 37435.88 729.41
10/06/23 01:06:00 15893.54 37435.51 729.39
10/06/23 01:09:00 15892.93 37436.16 729.38
10/06/23 01:12:00 15894.75 37435.79 729.36
10/06/23 01:15:00 15894.14 37436.45 729.34
10/06/23 01:18:00 15895.97 37436.07 729.33
10/06/23 01:21:00 15895.36 37436.73 729.31
10/06/23 01:24:00 15897.19 37436.36 729.29
10/06/23 01:27:00 15896.58 37437.01 729.27
10/06/23 01:30:00 15898.40 37436.63 729.26
10/06/23 01:33:00 15900.23 37436.26 729.24
10/06/23 01:36:00 15899.62 37436.92 729.22
10/06/23 01:39:00 15901.45 37436.54 729.20
10/06/23 01:42:00 15900.84 37437.20 729.19
10/06/23 01:45:00 15902.67 37436.82 729.17
10/06/23 01:48:00 15902.06 37437.48 729.15
10/06/23 01:51:00 15903.89 37437.10 729.13
10/06/23 01:54:00 15903.28 37437.75 729.12
10/06/23 01:57:00 15905.10 37437.39 729.10
10/06/23 02:00:00 15904.49 37438.04 729.08
10/06/23 02:03:00 15906.32 37437.66 729.07
10/06/23 02:06:00 15905.71 37438.32 729.05
10/06/23 02:09:00 15907.54 37437.95 729.03
10/06/23 02:12:00 15906.92 37438.61 729.02
10/06/23 02:15:00 15908.75 37438.23 729.00
10/06/23 02:18:00 15910.58 37437.85 728.98
10/06/23 02:21:00 15909.97 37438.51 728.96
10/06/23 02:24:00 15911.80 37438.13 728.95
10/06/23 02:27:00 15911.19 37438.79 728.93
10/06/23 02:30:00 15913.01 37438.42 728.91
10/06/23 02:33:00 15912.40 37439.07 728.89
10/06/23 02:36:00 15914.23 37438.70 728.88
10/06/23 02:39:00 15913.62 37439.35 728.86
10/06/23 02:42:00 15915.45 37438.98 728.84
10/06/23 02:45:00 15914.84 37439.64 728.83
10/06/23 02:48:00 15916.67 37439.26 728.81
10/06/23 02:51:00 15916.06 37439.92 728.79
10/06/23 02:54:00 15917.89 37439.54 728.77
10/06/23 02:57:00 15917.28 37440.20 728.76
10/06/23 03:00:00 15919.11 37439.82 728.74
10/06/23 03:03:00 15920.93 37439.45 728.72
10/06/23 03:06:00 15920.32 37440.10 728.71
10/06/23 03:09:00 15922.15 37439.73 728.69
10/06/23 03:12:00 15921.54 37440.38 728.67
10/06/23 03:15:00 15923.37 37440.00 728.65
10/06/23 03:18:00 15922.76 37440.67 728.64
10/06/23 03:21:00 15924.58 37440.29 728.62
10/06/23 03:24:00 15923.97 37440.94 728.60
10/06/23 03:27:00 15925.80 37440.56 728.58
10/06/23 03:30:00 15925.19 37441.23 728.57
10/06/23 03:33:00 15927.02 37440.84 728.55
10/06/23 03:36:00 15926.41 37441.50 728.53
10/06/23 03:39:00 15928.24 37441.13 728.51
10/06/23 03:42:00 15927.62 37441.79 728.50
10/06/23 03:45:00 15929.45 37441.41 728.48
10/06/23 03:48:00 15931.28 37441.03 728.46
10/06/23 03:51:00 15930.67 37441.69 728.45
10/06/23 03:54:00 15932.50 37441.32 728.43
10/06/23 03:57:00 15931.89 37441.97 728.41
10/06/23 04:00:00 15933.72 37441.60 728.39
10/06/23 04:03:00 15933.11 37442.25 728.38
10/06/23 04:06:00 15934.92 37441.88 728.36
10/06/23 04:09:00 15934.31 37442.54 728.34
10/06/23 04:12:00 15936.14 37442.16 728.33
10/06/23 04:15:00 15935.54 37442.82 728.31
10/06/23 04:18:00 15937.36 37442.43 728.29
10/06/23 04:21:00 15936.75 37443.09 728.27
10/06/23 04:24:00 15938.58 37442.71 728.26
10/06/23 04:27:00 15937.97 37443.38 728.24
10/06/23 04:30:00 15939.80 37443.00 728.22
10/06/23 04:33:00 15941.62 37442.62 728.20
10/06/23 04:36:00 15941.02 37443.27 728.19
10/06/23 04:39:00 15942.84 37442.90 728.17
10/06/23 04:42:00 15942.23 37443.55 728.15
10/06/23 04:45:00 15944.06 37443.18 728.14
10/06/23 04:48:00 15943.45 37443.84 728.12
10/06/23 04:51:00 15945.28 37443.45 728.10
10/06/23 04:54:00 15944.67 37444.11 728.08
10/06/23 04:57:00 15946.49 37443.73 728.07
10/06/23 05:00:00 15945.88 37444.39 728.05
10/06/23 05:03:00 15947.71 37444.02 728.03
10/06/23 05:06:00 15947.11 37444.68 728.02
10/06/23 05:09:00 15948.93 37444.30 728.00
10/06/23 05:12:00 15948.32 37444.96 727.98
10/06/23 05:15:00 15950.14 37444.58 727.96
10/06/23 05:18:00 15951.98 37444.20 727.95
10/06/23 05:21:00 15951.37 37444.86 727.93
10/06/23 05:24:00 15953.20 37444.48 727.91
10/06/23 05:27:00 15952.59 37445.14 727.89
10/06/23 05:30:00 15954.41 37444.76 727.88
10/06/23 05:33:00 15953.80 37445.41 727.86
10/06/23 05:36:00 15955.63 37445.04 727.84
10/06/23 05:39:00 15955.02 37445.70 727.83
10/06/23 05:42:00 15956.85 37445.32 727.81
10/06/23 05:45:00 15956.24 37445.97 727.79
10/06/23 05:48:00 15958.06 37445.60 727.77
10/06/23 05:51:00 15957.45 37446.26 727.76
10/06/23 05:54:00 15959.28 37445.88 727.74
10/06/23 05:57:00 15958.67 37446.54 727.72
10/06/23 06:00:00 15960.50 37446.16 727.71
10/06/23 06:03:00 15962.33 37445.78 727.69
10/06/23 06:06:00 15961.72 37446.44 727.67
10/06/23 06:09:00 15963.55 37446.05 727.65
10/06/23 06:12:00 15962.94 37446.71 727.64
10/06/23 06:15:00 15964.76 37446.34 727.62
10/06/23 06:18:00 15964.15 37447.00 727.60
10/06/23 06:21:00 15965.98 37446.62 727.58
10/06/23 06:24:00 15965.37 37447.28 727.57
10/06/23 06:27:00 15967.20 37446.89 727.55
10/06/23 06:30:00 15966.59 37447.55 727.53
10/06/23 06:33:00 15968.41 37447.17 727.52
10/06/23 06:36:00 15967.81 37447.84 727.50
10/06/23 06:39:00 15969.63 37447.46 727.48
10/06/23 06:42:00 15969.03 37448.11 727.46
10/06/23 06:45:00 15970.85 37447.73 727.45
10/06/23 06:48:00 15972.67 37447.35 727.43
10/06/23 06:51:00 15972.06 37448.01 727.41
10/06/23 06:54:00 15973.89 37447.63 727.39
10/06/23 06:57:00 15973.28 37448.29 727.38
10/06/23 07:00:00 15975.11 37447.91 727.36
10/06/23 07:03:00 15974.50 37448.57 727.34
10/06/23 07:06:00 15976.33 37448.18 727.33
10/06/23 07:09:00 15975.72 37448.84 727.31
10/06/23 07:12:00 15977.55 37448.46 727.29
10/06/23 07:15:00 15976.94 37449.12 727.27
10/06/23 07:18:00 15978.77 37448.75 727.26
10/06/23 07:21:00 15978.16 37449.41 727.24
10/06/23 07:24:00 15979.98 37449.03 727.22
10/06/23 07:27:00 15979.37 37449.69 727.20
10/06/23 07:30:00 15981.20 37449.31 727.19
10/06/23 07:33:00 15983.03 37448.92 727.17
10/06/23 07:36:00 15982.42 37449.58 727.15
10/06/23 07:39:00 15984.24 37449.21 727.14
10/06/23 07:42:00 15983.63 37449.86 727.12
10/06/23 07:45:00 15985.47 37449.48 727.10
10/06/23 07:48:00 15984.86 37450.14 727.08
10/06/23 07:51:00 15986.68 37449.76 727.07
10/06/23 07:54:00 15986.07 37450.42 727.05
10/06/23 07:57:00 15987.89 37450.04 727.03
10/06/23 08:00:00 15987.28 37450.70 727.02
10/06/23 08:03:00 15989.11 37450.32 727.00
10/06/23 08:06:00 15988.50 37450.98 726.98
10/06/23 08:09:00 15990.33 37450.60 726.96
10/06/23 08:12:00 15989.72 37451.25 726.95
10/06/23 08:15:00 15991.54 37450.88 726.93
10/06/23 08:18:00 15993.38 37450.50 726.91
10/06/23 08:21:00 15992.77 37451.15 726.89
10/06/23 08:24:00 15994.59 37450.78 726.88
10/06/23 08:27:00 15993.98 37451.43 726.86
10/06/23 08:30:00 15995.81 37451.05 726.84
10/06/23 08:33:00 15995.20 37451.71 726.82
10/06/23 08:36:00 15997.03 37451.33 726.81
10/06/23 08:39:00 15996.42 37452.00 726.79
10/06/23 08:42:00 15998.24 37451.61 726.77
10/06/23 08:45:00 15997.63 37452.27 726.76
10/06/23 08:48:00 15999.46 37451.89 726.74
10/06/23 08:51:00 15998.85 37452.54 726.72
10/06/23 08:54:00 16000.68 37452.17 726.70
10/06/23 08:57:00 16000.07 37452.82 726.69
10/06/23 09:00:00 16001.90 37452.44 726.67
10/06/23 09:03:00 16003.72 37452.06 726.65
10/06/23 09:06:00 16003.11 37452.72 726.64
10/06/23 09:09:00 16004.94 37452.34 726.62
10/06/23 09:12:00 16004.33 37453.00 726.60
10/06/23 09:15:00 16006.16 37452.62 726.58
10/06/23 09:18:00 16005.55 37453.28 726.57
10/06/23 09:21:00 16007.38 37452.89 726.55
10/06/23 09:24:00 16006.77 37453.55 726.53
10/06/23 09:27:00 16008.60 37453.17 726.51
10/06/23 09:30:00 16007.99 37453.83 726.50
10/06/23 09:33:00 16009.81 37453.45 726.48
10/06/23 09:36:00 16009.20 37454.11 726.46
10/06/23 09:39:00 16011.03 37453.73 726.45
10/06/23 09:42:00 16010.42 37454.39 726.43
10/06/23 09:45:00 16012.25 37454.00 726.41
10/06/23 09:48:00 16014.07 37453.62 726.39
10/06/23 09:51:00 16013.46 37454.29 726.38
10/06/23 09:54:00 16015.29 37453.90 726.36
10/06/23 09:57:00 16014.67 37454.56 726.34
10/06/23 10:00:00 16016.50 37454.18 726.33
10/06/23 10:03:00 16015.90 37454.84 726.31
10/06/23 10:06:00 16017.72 37454.46 726.29
10/06/23 10:09:00 16017.12 37455.12 726.27
10/06/23 10:12:00 16018.94 37454.73 726.26
10/06/23 10:15:00 16018.33 37455.39 726.24
10/06/23 10:18:00 16020.16 37455.01 726.22
10/06/23 10:21:00 16019.55 37455.67 726.20
10/06/23 10:24:00 16021.37 37455.29 726.19
10/06/23 10:27:00 16020.76 37455.95 726.17
10/06/23 10:30:00 16022.59 37455.57 726.15
10/06/23 10:33:00 16024.42 37455.19 726.13
10/06/23 10:36:00 16023.81 37455.84 726.12
10/06/23 10:39:00 16025.64 37455.46 726.10
10/06/23 10:42:00 16025.03 37456.12 726.08
10/06/23 10:45:00 16026.86 37455.74 726.07
10/06/23 10:48:00 16026.25 37456.40 726.05
10/06/23 10:51:00 16028.07 37456.02 726.03
10/06/23 10:54:00 16027.46 37456.68 726.01
10/06/23 10:57:00 16029.29 37456.29 726.00
10/06/23 11:00:00 16028.68 37456.96 725.98
10/06/23 11:03:00 16030.51 37456.57 725.96
10/06/23 11:06:00 16029.90 37457.23 725.95
10/06/23 11:09:00 16031.72 37456.84 725.93
10/06/23 11:12:00 16031.11 37457.51 725.91
10/06/23 11:15:00 16032.94 37457.12 725.89
10/06/23 11:18:00 16034.78 37456.74 725.88
10/06/23 11:21:00 16034.17 37457.40 725.86
10/06/23 11:24:00 16035.98 37457.02 725.84
10/06/23 11:27:00 16035.37 37457.68 725.82
10/06/23 11:30:00 16037.21 37457.29 725.81
10/06/23 11:33:00 16036.60 37457.96 725.79
10/06/23 11:36:00 16038.42 37457.57 725.77
10/06/23 11:39:00 16037.82 37458.23 725.75
10/06/23 11:42:00 16039.64 37457.85 725.74
10/06/23 11:45:00 16039.03 37458.52 725.72
10/06/23 11:48:00 16040.85 37458.13 725.70
10/06/23 11:51:00 16040.25 37458.79 725.69
10/06/23 11:54:00 16042.07 37458.40 725.67
10/06/23 11:57:00 16041.46 37459.06 725.65
10/06/23 12:00:00 16043.29 37458.67 725.63
10/06/23 12:03:00 16045.12 37458.29 725.62
10/06/23 12:06:00 16044.51 37458.96 725.60
10/06/23 12:09:00 16046.34 37458.57 725.58
10/06/23 12:12:00 16045.73 37459.23 725.56
10/06/23 12:15:00 16047.55 37458.85 725.55
10/06/23 12:18:00 16046.94 37459.51 725.53
10/06/23 12:21:00 16048.77 37459.12 725.51
10/06/23 12:24:00 16048.16 37459.79 725.50
10/06/23 12:27:00 16049.98 37459.41 725.48
10/06/23 12:30:00 16049.37 37460.06 725.46
10/06/23 12:33:00 16051.20 37459.68 725.44
10/06/23 12:36:00 16050.59 37460.33 725.43
10/06/23 12:39:00 16052.42 37459.95 725.41
10/06/23 12:42:00 16051.81 37460.61 725.39
10/06/23 12:45:00 16053.64 37460.23 725.38
10/06/23 12:48:00 16055.47 37459.84 725.36
10/06/23 12:51:00 16054.86 37460.51 725.34
10/06/23 12:54:00 16056.68 37460.12 725.32
10/06/23 12:57:00 16056.07 37460.78 725.31
10/06/23 13:00:00 16057.89 37460.40 725.29
10/06/23 13:03:00 16057.28 37461.06 725.27
10/06/23 13:06:00 16059.12 37460.68 725.25
10/06/23 13:09:00 16058.51 37461.34 725.24
10/06/23 13:12:00 16060.34 37460.95 725.22
10/06/23 13:15:00 16059.73 37461.61 725.20
10/06/23 13:18:00 16061.55 37461.23 725.19
10/06/23 13:21:00 16060.94 37461.89 725.17
10/06/23 13:24:00 16062.77 37461.50 725.15
10/06/23 13:27:00 16062.16 37462.17 725.13
10/06/23 13:30:00 16063.99 37461.78 725.12
10/06/23 13:33:00 16065.81 37461.40 725.10
10/06/23 13:36:00 16065.20 37462.05 725.08
10/06/23 13:39:00 16067.03 37461.66 725.06
10/06/23 13:42:00 16066.42 37462.33 725.05
10/06/23 13:45:00 16068.25 37461.94 725.03
10/06/23 13:48:00 16067.64 37462.60 725.01
10/06/23 13:51:00 16069.46 37462.22 725.00
10/06/23 13:54:00 16068.85 37462.88 724.98
10/06/23 13:57:00 16070.68 37462.50 724.96
10/06/23 14:00:00 16070.07 37463.16 724.94
10/06/23 14:03:00 16071.90 37462.77 724.93
10/06/23 14:06:00 16071.29 37463.43 724.91
10/06/23 14:09:00 16073.12 37463.05 724.89
10/06/23 14:12:00 16072.51 37463.71 724.87
10/06/23 14:15:00 16074.34 37463.33 724.86
10/06/23 14:18:00 16076.15 37462.94 724.84
10/06/23 14:21:00 16075.54 37463.60 724.82
10/06/23 14:24:00 16077.38 37463.21 724.81
10/06/23 14:27:00 16076.77 37463.87 724.79
10/06/23 14:30:00 16078.59 37463.49 724.77
10/06/23 14:33:00 16077.98 37464.15 724.75
10/06/23 14:36:00 16079.81 37463.76 724.74
10/06/23 14:39:00 16079.20 37464.42 724.72
10/06/23 14:42:00 16081.03 37464.04 724.70
10/06/23 14:45:00 16080.42 37464.70 724.68
10/06/23 14:48:00 16082.24 37464.32 724.67
10/06/23 14:51:00 16081.63 37464.98 724.65
10/06/23 14:54:00 16083.46 37464.60 724.63
10/06/23 14:57:00 16082.85 37465.26 724.61
10/06/23 15:00:00 16084.68 37464.86 724.60
10/06/23 15:03:00 16086.51 37464.48 724.58
10/06/23 15:06:00 16085.90 37465.14 724.56
10/06/23 15:09:00 16087.73 37464.76 724.55
10/06/23 15:12:00 16087.12 37465.42 724.53
10/06/23 15:15:00 16088.94 37465.03 724.51
10/06/23 15:18:00 16088.33 37465.69 724.49
10/06/23 15:21:00 16090.16 37465.30 724.48
10/06/23 15:24:00 16089.55 37465.96 724.46
10/06/23 15:27:00 16091.38 37465.57 724.44
10/06/23 15:30:00 16090.77 37466.24 724.42
10/06/23 15:33:00 16092.60 37465.84 724.41
10/06/23 15:36:00 16091.99 37466.50 724.39
10/06/23 15:39:00 16093.82 37466.12 724.37
10/06/23 15:42:00 16093.21 37466.79 724.36
10/06/23 15:45:00 16095.03 37466.41 724.34
10/06/23 15:48:00 16096.85 37466.02 724.32
10/06/23 15:51:00 16096.24 37466.68 724.30
10/06/23 15:54:00 16098.07 37466.29 724.29
10/06/23 15:57:00 16097.46 37466.95 724.27
10/06/23 16:00:00 16099.29 37466.57 724.25
10/06/23 16:03:00 16098.68 37467.22 724.24
10/06/23 16:06:00 16100.51 37466.84 724.22
10/06/23 16:09:00 16099.90 37467.50 724.20
10/06/23 16:12:00 16101.73 37467.12 724.18
10/06/23 16:15:00 16101.12 37467.78 724.17
10/06/23 16:18:00 16102.94 37467.39 724.15
10/06/23 16:21:00 16102.33 37468.05 724.13
10/06/23 16:24:00 16104.16 37467.66 724.11
10/06/23 16:27:00 16103.55 37468.32 724.10
10/06/23 16:30:00 16105.38 37467.94 724.08
10/06/23 16:33:00 16107.20 37467.55 724.06
10/06/23 16:36:00 16106.59 37468.21 724.04
10/06/23 16:39:00 16108.42 37467.83 724.03
10/06/23 16:42:00 16107.81 37468.49 724.01
10/06/23 16:45:00 16109.63 37468.10 723.99
10/06/23 16:48:00 16109.02 37468.76 723.98
10/06/23 16:51:00 16110.85 37468.38 723.96
10/06/23 16:54:00 16110.25 37469.04 723.94
10/06/23 16:57:00 16112.08 37468.65 723.92
10/06/23 17:00:00 16111.46 37469.31 723.91
10/06/23 17:03:00 16113.29 37468.93 723.89
10/06/23 17:06:00 16112.68 37469.59 723.87
10/06/23 17:09:00 16114.50 37469.20 723.85
10/06/23 17:12:00 16113.89 37469.86 723.84
10/06/23 17:15:00 16115.72 37469.47 723.82
10/06/23 17:18:00 16117.55 37469.09 723.80
10/06/23 17:21:00 16116.94 37469.75 723.79
10/06/23 17:24:00 16118.77 37469.36 723.77
10/06/23 17:27:00 16118.16 37470.02 723.75
10/06/23 17:30:00 16119.99 37469.63 723.73
10/06/23 17:33:00 16119.38 37470.29 723.72
10/06/23 17:36:00 16121.20 37469.91 723.70
10/06/23 17:39:00 16120.59 37470.57 723.68
10/06/23 17:42:00 16122.42 37470.18 723.67
10/06/23 17:45:00 16121.81 37470.84 723.65
10/06/23 17:48:00 16123.64 37470.45 723.63
10/06/23 17:51:00 16123.03 37471.11 723.61
10/06/23 17:54:00 16124.85 37470.73 723.60
10/06/23 17:57:00 16124.24 37471.39 723.58
10/06/23 18:00:00 16126.07 37471.00 723.56
10/06/23 18:03:00 16127.90 37470.61 723.54
10/06/23 18:06:00 16127.29 37471.28 723.53
10/06/23 18:09:00 16129.12 37470.89 723.51
10/06/23 18:12:00 16128.50 37471.55 723.49
10/06/23 18:15:00 16130.33 37471.16 723.47
10/06/23 18:18:00 16129.72 37471.82 723.46
10/06/23 18:21:00 16131.55 37471.43 723.44
10/06/23 18:24:00 16130.94 37472.09 723.42
10/06/23 18:27:00 16132.77 37471.70 723.41
10/06/23 18:30:00 16132.16 37472.37 723.39
10/06/23 18:33:00 16133.98 37471.98 723.37
10/06/23 18:36:00 16133.37 37472.64 723.35
10/06/23 18:39:00 16135.20 37472.26 723.34
10/06/23 18:42:00 16134.59 37472.92 723.32
10/06/23 18:45:00 16136.42 37472.52 723.30
10/06/23 18:48:00 16138.25 37472.13 723.28
10/06/23 18:51:00 16137.64 37472.80 723.27
10/06/23 18:54:00 16139.46 37472.42 723.25
10/06/23 18:57:00 16138.85 37473.08 723.23
10/06/23 19:00:00 16140.68 37472.69 723.21
10/06/23 19:03:00 16140.07 37473.34 723.20
10/06/23 19:06:00 16141.90 37472.96 723.18
10/06/23 19:09:00 16141.29 37473.62 723.16
10/06/23 19:12:00 16143.11 37473.23 723.15
10/06/23 19:15:00 16142.50 37473.89 723.13
10/06/23 19:18:00 16144.33 37473.50 723.11
10/06/23 19:21:00 16143.72 37474.16 723.09
10/06/23 19:24:00 16145.55 37473.78 723.08
10/06/23 19:27:00 16144.94 37474.44 723.06
10/06/23 19:30:00 16146.76 37474.05 723.04
10/06/23 19:33:00 16148.59 37473.66 723.02
10/06/23 19:36:00 16147.98 37474.32 723.01
10/06/23 19:39:00 16149.81 37473.93 722.99
10/06/23 19:42:00 16149.20 37474.59 722.97
10/06/23 19:45:00 16151.02 37474.21 722.96
10/06/23 19:48:00 16150.41 37474.87 722.94
10/06/23 19:51:00 16152.24 37474.48 722.92
10/06/23 19:54:00 16151.63 37475.14 722.90
10/06/23 19:57:00 16153.46 37474.75 722.89
10/06/23 20:00:00 16152.85 37475.41 722.87
10/06/23 20:03:00 16154.68 37475.02 722.85
10/06/23 20:06:00 16154.07 37475.69 722.83
10/06/23 20:09:00 16155.90 37475.30 722.82
10/06/23 20:12:00 16155.29 37475.96 722.80
10/06/23 20:15:00 16157.12 37475.57 722.78
10/06/23 20:18:00 16158.94 37475.19 722.76
10/06/23 20:21:00 16158.33 37475.85 722.75
10/06/23 20:24:00 16160.16 37475.45 722.73
10/06/23 20:27:00 16159.55 37476.11 722.71
10/06/23 20:30:00 16161.37 37475.72 722.70
10/06/23 20:33:00 16160.77 37476.39 722.68
10/06/23 20:36:00 16162.59 37476.00 722.66
10/06/23 20:39:00 16161.98 37476.66 722.64
10/06/23 20:42:00 16163.81 37476.27 722.63
10/06/23 20:45:00 16163.20 37476.93 722.61
10/06/23 20:48:00 16165.02 37476.54 722.59
10/06/23 20:51:00 16164.41 37477.20 722.57
10/06/23 20:54:00 16166.24 37476.82 722.56
10/06/23 20:57:00 16165.63 37477.48 722.54
10/06/23 21:00:00 16167.46 37477.09 722.52
10/06/23 21:03:00 16169.29 37476.70 722.51
10/06/23 21:06:00 16168.68 37477.36 722.49
10/06/23 21:09:00 16170.51 37476.97 722.47
10/06/23 21:12:00 16169.90 37477.63 722.45
10/06/23 21:15:00 16171.72 37477.24 722.44
10/06/23 21:18:00 16171.11 37477.90 722.42
10/06/23 21:21:00 16172.94 37477.51 722.40
10/06/23 21:24:00 16172.33 37478.18 722.38
10/06/23 21:27:00 16174.15 37477.79 722.37
10/06/23 21:30:00 16173.54 37478.45 722.35
10/06/23 21:33:00 16175.37 37478.05 722.33
10/06/23 21:36:00 16174.76 37478.72 722.32
10/06/23 21:39:00 16176.58 37478.33 722.30
10/06/23 21:42:00 16175.97 37479.00 722.28
10/06/23 21:45:00 16177.81 37478.60 722.26
10/06/23 21:48:00 16179.64 37478.21 722.25
10/06/23 21:51:00 16179.02 37478.88 722.23
10/06/23 21:54:00 16180.85 37478.48 722.21
10/06/23 21:57:00 16180.24 37479.14 722.19
10/06/23 22:00:00 16182.07 37478.76 722.18
10/06/23 22:03:00 16181.46 37479.42 722.16
10/06/23 22:06:00 16183.28 37479.02 722.14
10/06/23 22:09:00 16182.67 37479.69 722.13
10/06/23 22:12:00 16184.50 37479.30 722.11
10/06/23 22:15:00 16183.88 37479.96 722.09
10/06/23 22:18:00 16185.72 37479.57 722.07
10/06/23 22:21:00 16185.11 37480.23 722.06
10/06/23 22:24:00 16186.94 37479.84 722.04
10/06/23 22:27:00 16186.33 37480.50 722.02
10/06/23 22:30:00 16188.15 37480.11 722.00
10/06/23 22:33:00 16189.98 37479.72 721.99
10/06/23 22:36:00 16189.37 37480.38 721.97
10/06/23 22:39:00 16191.19 37479.99 721.95
10/06/23 22:42:00 16190.58 37480.65 721.93
10/06/23 22:45:00 16192.41 37480.27 721.92
10/06/23 22:48:00 16191.80 37480.93 721.90
10/06/23 22:51:00 16193.64 37480.53 721.88
10/06/23 22:54:00 16193.03 37481.20 721.86
10/06/23 22:57:00 16194.85 37480.80 721.85
10/06/23 23:00:00 16194.24 37481.47 721.83
10/06/23 23:03:00 16196.06 37481.08 721.81
10/06/23 23:06:00 16195.45 37481.74 721.80
10/06/23 23:09:00 16197.28 37481.35 721.78
10/06/23 23:12:00 16196.67 37482.01 721.76
10/06/23 23:15:00 16198.50 37481.62 721.74
10/06/23 23:18:00 16200.33 37481.23 721.73
10/06/23 23:21:00 16199.72 37481.90 721.71
10/06/23 23:24:00 16201.54 37481.50 721.69
10/06/23 23:27:00 16200.93 37482.16 721.68
10/06/23 23:30:00 16202.76 37481.77 721.66
10/06/23 23:33:00 16202.15 37482.43 721.64
10/06/23 23:36:00 16203.98 37482.04 721.62
10/06/23 23:39:00 16203.37 37482.70 721.61
10/06/23 23:42:00 16205.20 37482.31 721.59
10/06/23 23:45:00 16204.59 37482.97 721.57
10/06/23 23:48:00 16206.41 37482.59 721.55
10/06/23 23:51:00 16205.80 37483.25 721.54
10/06/23 23:54:00 16207.63 37482.85 721.52
10/06/23 23:57:00 16207.01 37483.51 721.50
10/06/24 00:00:00 16208.84 37483.12 721.49
10/06/24 00:03:00 16210.67 37482.73 721.47
10/06/24 00:06:00 16210.06 37483.39 721.45
10/06/24 00:09:00 16211.89 37483.00 721.43
10/06/24 00:12:00 16211.28 37483.66 721.42
10/06/24 00:15:00 16213.11 37483.27 721.40
10/06/24 00:18:00 16212.50 37483.94 721.38
10/06/24 00:21:00 16214.32 37483.55 721.36
10/06/24 00:24:00 16213.71 37484.21 721.35
10/06/24 00:27:00 16215.54 37483.81 721.33
10/06/24 00:30:00 16214.93 37484.48 721.31
10/06/24 00:33:00 16216.76 37484.09 721.29
10/06/24 00:36:00 16216.15 37484.74 721.28
10/06/24 00:39:00 16217.97 37484.35 721.26
10/06/24 00:42:00 16217.36 37485.02 721.24
10/06/24 00:45:00 16219.19 37484.63 721.22
10/06/24 00:48:00 16221.02 37484.23 721.21
10/06/24 00:51:00 16220.41 37484.89 721.19
10/06/24 00:54:00 16222.24 37484.50 721.17
10/06/24 00:57:00 16221.62 37485.16 721.16
10/06/24 01:00:00 16223.45 37484.77 721.14
10/06/24 01:03:00 16222.84 37485.43 721.12
10/06/24 01:06:00 16224.66 37485.05 721.10
10/06/24 01:09:00 16224.05 37485.71 721.09
10/06/24 01:12:00 16225.88 37485.31 721.07
10/06/24 01:15:00 16225.27 37485.98 721.05
10/06/24 01:18:00 16227.10 37485.58 721.03
10/06/24 01:21:00 16226.50 37486.25 721.02
10/06/24 01:24:00 16228.32 37485.86 721.00
10/06/24 01:27:00 16227.71 37486.52 720.98
10/06/24 01:30:00 16229.54 37486.12 720.96
10/06/24 01:33:00 16231.37 37485.73 720.95
10/06/24 01:36:00 16230.75 37486.39 720.93
10/06/24 01:39:00 16232.58 37486.00 720.91
10/06/24 01:42:00 16231.97 37486.66 720.90
10/06/24 01:45:00 16233.80 37486.27 720.88
10/06/24 01:48:00 16233.19 37486.93 720.86
10/06/24 01:51:00 16235.02 37486.54 720.84
10/06/24 01:54:00 16234.40 37487.20 720.83
10/06/24 01:57:00 16236.23 37486.82 720.81
10/06/24 02:00:00 16235.62 37487.48 720.79
10/06/24 02:03:00 16237.45 37487.08 720.78
10/06/24 02:06:00 16236.84 37487.74 720.76
10/06/24 02:09:00 16238.67 37487.34 720.74
10/06/24 02:12:00 16238.06 37488.01 720.72
10/06/24 02:15:00 16239.88 37487.61 720.71
10/06/24 02:18:00 16241.71 37487.23 720.69
10/06/24 02:21:00 16241.10 37487.89 720.67
10/06/24 02:24:00 16242.92 37487.49 720.65
10/06/24 02:27:00 16242.31 37488.15 720.64
10/06/24 02:30:00 16244.14 37487.77 720.62
10/06/24 02:33:00 16243.53 37488.43 720.60
10/06/24 02:36:00 16245.36 37488.04 720.58
10/06/24 02:39:00 16244.75 37488.70 720.57
10/06/24 02:42:00 16246.58 37488.30 720.55
10/06/24 02:45:00 16245.97 37488.96 720.53
10/06/24 02:48:00 16247.79 37488.58 720.52
10/06/24 02:51:00 16247.18 37489.24 720.50
10/06/24 02:54:00 16249.01 37488.84 720.48
10/06/24 02:57:00 16248.40 37489.51 720.46
10/06/24 03:00:00 16250.22 37489.11 720.45
10/06/24 03:03:00 16252.05 37488.73 720.43
10/06/24 03:06:00 16251.44 37489.38 720.41
10/06/24 03:09:00 16253.28 37488.98 720.39
10/06/24 03:12:00 16252.67 37489.64 720.38
10/06/24 03:15:00 16254.49 37489.26 720.36
10/06/24 03:18:00 16253.88 37489.92 720.34
10/06/24 03:21:00 16255.71 37489.53 720.32
10/06/24 03:24:00 16255.10 37490.19 720.31
10/06/24 03:27:00 16256.93 37489.79 720.29
10/06/24 03:30:00 16256.32 37490.45 720.27
10/06/24 03:33:00 16258.14 37490.06 720.25
10/06/24 03:36:00 16257.53 37490.73 720.24
10/06/24 03:39:00 16259.35 37490.34 720.22
10/06/24 03:42:00 16258.74 37491.00 720.20
10/06/24 03:45:00 16260.57 37490.59 720.19
10/06/24 03:48:00 16262.40 37490.20 720.17
10/06/24 03:51:00 16261.79 37490.87 720.15
10/06/24 03:54:00 16263.62 37490.48 720.13
10/06/24 03:57:00 16263.01 37491.14 720.12
10/06/24 04:00:00 16264.84 37490.74 720.10
10/06/24 04:03:00 16264.23 37491.41 720.08
10/06/24 04:06:00 16266.05 37491.01 720.06
10/06/24 04:09:00 16265.44 37491.68 720.05
10/06/24 04:12:00 16267.27 37491.28 720.03
10/06/24 04:15:00 16266.66 37491.95 720.01
10/06/24 04:18:00 16268.48 37491.55 719.99
10/06/24 04:21:00 16267.87 37492.21 719.98
10/06/24 04:24:00 16269.70 37491.82 719.96
10/06/24 04:27:00 16269.09 37492.48 719.94
10/06/24 04:30:00 16270.92 37492.09 719.93
10/06/24 04:33:00 16272.75 37491.70 719.91
10/06/24 04:36:00 16272.14 37492.36 719.89
10/06/24 04:39:00 16273.96 37491.95 719.87
10/06/24 04:42:00 16273.35 37492.62 719.86
10/06/24 04:45:00 16275.18 37492.23 719.84
10/06/24 04:48:00 16274.57 37492.89 719.82
10/06/24 04:51:00 16276.40 37492.50 719.80
10/06/24 04:54:00 16275.78 37493.16 719.79
10/06/24 04:57:00 16277.61 37492.77 719.77
10/06/24 05:00:00 16277.00 37493.43 719.75
10/06/24 05:03:00 16278.83 37493.03 719.73
10/06/24 05:06:00 16278.22 37493.69 719.72
10/06/24 05:09:00 16280.05 37493.30 719.70
10/06/24 05:12:00 16279.44 37493.97 719.68
10/06/24 05:15:00 16281.27 37493.57 719.67
10/06/24 05:18:00 16283.09 37493.17 719.65
10/06/24 05:21:00 16282.48 37493.84 719.63
10/06/24 05:24:00 16284.30 37493.45 719.61
10/06/24 05:27:00 16283.69 37494.11 719.60
10/06/24 05:30:00 16285.52 37493.70 719.58
10/06/24 05:33:00 16284.91 37494.38 719.56
10/06/24 05:36:00 16286.75 37493.98 719.54
10/06/24 05:39:00 16286.14 37494.64 719.53
10/06/24 05:42:00 16287.96 37494.25 719.51
10/06/24 05:45:00 16287.34 37494.91 719.49
10/06/24 05:48:00 16289.18 37494.51 719.47
10/06/24 05:51:00 16288.57 37495.18 719.46
10/06/24 05:54:00 16290.39 37494.78 719.44
10/06/24 05:57:00 16289.78 37495.44 719.42
10/06/24 06:00:00 16291.61 37495.05 719.41
10/06/24 06:03:00 16293.44 37494.65 719.39
10/06/24 06:06:00 16292.83 37495.32 719.37
10/06/24 06:09:00 16294.65 37494.92 719.35
10/06/24 06:12:00 16294.04 37495.59 719.34
10/06/24 06:15:00 16295.87 37495.18 719.32
10/06/24 06:18:00 16295.26 37495.85 719.30
10/06/24 06:21:00 16297.09 37495.45 719.28
10/06/24 06:24:00 16296.48 37496.12 719.27
10/06/24 06:27:00 16298.31 37495.72 719.25
10/06/24 06:30:00 16297.70 37496.38 719.23
10/06/24 06:33:00 16299.52 37495.99 719.21
10/06/24 06:36:00 16298.91 37496.65 719.20
10/06/24 06:39:00 16300.74 37496.26 719.18
10/06/24 06:42:00 16300.13 37496.93 719.16
10/06/24 06:45:00 16301.95 37496.53 719.15
10/06/24 06:48:00 16303.78 37496.13 719.13
10/06/24 06:51:00 16303.17 37496.79 719.11
10/06/24 06:54:00 16305.00 37496.39 719.09
10/06/24 06:57:00 16304.39 37497.06 719.08
10/06/24 07:00:00 16306.21 37496.66 719.06
10/06/24 07:03:00 16305.60 37497.33 719.04
10/06/24 07:06:00 16307.43 37496.93 719.02
10/06/24 07:09:00 16306.82 37497.60 719.01
10/06/24 07:12:00 16308.65 37497.20 718.99
10/06/24 07:15:00 16308.04 37497.87 718.97
10/06/24 07:18:00 16309.87 37497.46 718.95
10/06/24 07:21:00 16309.25 37498.13 718.94
10/06/24 07:24:00 16311.08 37497.73 718.92
10/06/24 07:27:00 16310.47 37498.40 718.90
10/06/24 07:30:00 16312.30 37498.00 718.88
10/06/24 07:33:00 16314.13 37497.60 718.87
10/06/24 07:36:00 16313.52 37498.27 718.85
10/06/24 07:39:00 16315.35 37497.87 718.83
10/06/24 07:42:00 16314.73 37498.53 718.82
10/06/24 07:45:00 16316.56 37498.14 718.80
10/06/24 07:48:00 16315.95 37498.80 718.78
10/06/24 07:51:00 16317.78 37498.40 718.76
10/06/24 07:54:00 16317.17 37499.07 718.75
10/06/24 07:57:00 16319.00 37498.67 718.73
10/06/24 08:00:00 16318.39 37499.34 718.71
10/06/24 08:03:00 16320.21 37498.93 718.69
10/06/24 08:06:00 16319.60 37499.60 718.68
10/06/24 08:09:00 16321.42 37499.20 718.66
10/06/24 08:12:00 16320.81 37499.87 718.64
10/06/24 08:15:00 16322.64 37499.47 718.63
10/06/24 08:18:00 16324.47 37499.07 718.61
10/06/24 08:21:00 16323.86 37499.73 718.59
10/06/24 08:24:00 16325.69 37499.33 718.57
10/06/24 08:27:00 16325.08 37500.01 718.56
10/06/24 08:30:00 16326.91 37499.61 718.54
10/06/24 08:33:00 16326.29 37500.27 718.52
10/06/24 08:36:00 16328.12 37499.87 718.50
10/06/24 08:39:00 16327.51 37500.54 718.49
10/06/24 08:42:00 16329.34 37500.14 718.47
10/06/24 08:45:00 16328.72 37500.80 718.45
10/06/24 08:48:00 16330.56 37500.40 718.43
10/06/24 08:51:00 16329.95 37501.07 718.42
10/06/24 08:54:00 16331.77 37500.67 718.40
10/06/24 08:57:00 16331.16 37501.33 718.38
10/06/24 09:00:00 16332.99 37500.94 718.37
10/06/24 09:03:00 16334.82 37500.54 718.35
10/06/24 09:06:00 16334.20 37501.20 718.33
10/06/24 09:09:00 16336.03 37500.81 718.31
10/06/24 09:12:00 16335.42 37501.47 718.29
10/06/24 09:15:00 16337.25 37501.07 718.28
10/06/24 09:18:00 16336.64 37501.73 718.26
10/06/24 09:21:00 16338.46 37501.34 718.24
10/06/24 09:24:00 16337.85 37502.00 718.23
10/06/24 09:27:00 16339.68 37501.60 718.21
10/06/24 09:30:00 16339.07 37502.27 718.19
10/06/24 09:33:00 16340.90 37501.87 718.17
10/06/24 09:36:00 16340.29 37502.54 718.16
10/06/24 09:39:00 16342.12 37502.13 718.14
10/06/24 09:42:00 16341.51 37502.80 718.12
10/06/24 09:45:00 16343.33 37502.40 718.10
10/06/24 09:48:00 16345.16 37502.01 718.09
10/06/24 09:51:00 16344.55 37502.67 718.07
10/06/24 09:54:00 16346.37 37502.27 718.05
10/06/24 09:57:00 16345.76 37502.93 718.03
10/06/24 10:00:00 16347.59 37502.54 718.02
10/06/24 10:03:00 16346.98 37503.20 718.00
10/06/24 10:06:00 16348.81 37502.80 717.98
10/06/24 10:09:00 16348.20 37503.46 717.97
10/06/24 10:12:00 16350.03 37503.07 717.95
10/06/24 10:15:00 16349.42 37503.73 717.93
10/06/24 10:18:00 16351.25 37503.33 717.91
10/06/24 10:21:00 16350.63 37504.00 717.90
10/06/24 10:24:00 16352.46 37503.60 717.88
10/06/24 10:27:00 16351.85 37504.26 717.86
10/06/24 10:30:00 16353.68 37503.86 717.84
10/06/24 10:33:00 16355.50 37503.46 717.83
10/06/24 10:36:00 16354.89 37504.13 717.81
10/06/24 10:39:00 16356.72 37503.73 717.79
10/06/24 10:42:00 16356.11 37504.39 717.77
10/06/24 10:45:00 16357.94 37503.99 717.76
10/06/24 10:48:00 16357.33 37504.66 717.74
10/06/24 10:51:00 16359.15 37504.26 717.72
10/06/24 10:54:00 16358.54 37504.92 717.71
10/06/24 10:57:00 16360.37 37504.53 717.69
10/06/24 11:00:00 16359.76 37505.18 717.67
10/06/24 11:03:00 16361.59 37504.79 717.65
10/06/24 11:06:00 16360.97 37505.46 717.64
10/06/24 11:09:00 16362.80 37505.05 717.62
10/06/24 11:12:00 16362.19 37505.72 717.60
10/06/24 11:15:00 16364.03 37505.32 717.58
10/06/24 11:18:00 16365.84 37504.93 717.57
10/06/24 11:21:00 16365.23 37505.59 717.55
10/06/24 11:24:00 16367.07 37505.19 717.53
10/06/24 11:27:00 16366.45 37505.85 717.51
10/06/24 11:30:00 16368.28 37505.45 717.50
10/06/24 11:33:00 16367.67 37506.11 717.48
10/06/24 11:36:00 16369.50 37505.72 717.46
10/06/24 11:39:00 16368.89 37506.38 717.44
10/06/24 11:42:00 16370.71 37505.98 717.43
10/06/24 11:45:00 16370.10 37506.64 717.41
10/06/24 11:48:00 16371.93 37506.24 717.39
10/06/24 11:51:00 16371.32 37506.91 717.38
10/06/24 11:54:00 16373.15 37506.52 717.36
10/06/24 11:57:00 16372.53 37507.18 717.34
10/06/24 12:00:00 16374.37 37506.77 717.32
10/06/24 12:03:00 16376.20 37506.38 717.31
10/06/24 12:06:00 16375.58 37507.04 717.29
10/06/24 12:09:00 16377.41 37506.64 717.27
10/06/24 12:12:00 16376.79 37507.31 717.25
10/06/24 12:15:00 16378.62 37506.91 717.24
10/06/24 12:18:00 16378.02 37507.57 717.22
10/06/24 12:21:00 16379.84 37507.17 717.20
10/06/24 12:24:00 16379.23 37507.83 717.18
10/06/24 12:27:00 16381.05 37507.44 717.17
10/06/24 12:30:00 16380.44 37508.10 717.15
10/06/24 12:33:00 16382.28 37507.70 717.13
10/06/24 12:36:00 16381.66 37508.36 717.11
10/06/24 12:39:00 16383.49 37507.96 717.10
10/06/24 12:42:00 16382.88 37508.63 717.08
10/06/24 12:45:00 16384.71 37508.22 717.06
10/06/24 12:48:00 16386.54 37507.83 717.04
10/06/24 12:51:00 16385.93 37508.49 717.03
10/06/24 12:54:00 16387.75 37508.09 717.01
10/06/24 12:57:00 16387.14 37508.76 716.99
10/06/24 13:00:00 16388.97 37508.36 716.98
10/06/24 13:03:00 16388.36 37509.02 716.96
10/06/24 13:06:00 16390.19 37508.62 716.94
10/06/24 13:09:00 16389.58 37509.29 716.92
10/06/24 13:12:00 16391.41 37508.88 716.91
10/06/24 13:15:00 16390.79 37509.55 716.89
10/06/24 13:18:00 16392.62 37509.15 716.87
10/06/24 13:21:00 16392.01 37509.81 716.86
10/06/24 13:24:00 16393.84 37509.41 716.84
10/06/24 13:27:00 16393.22 37510.08 716.82
10/06/24 13:30:00 16395.05 37509.68 716.80
10/06/24 13:33:00 16396.88 37509.27 716.79
10/06/24 13:36:00 16396.27 37509.94 716.77
10/06/24 13:39:00 16398.10 37509.54 716.75
10/06/24 13:42:00 16397.49 37510.21 716.73
10/06/24 13:45:00 16399.31 37509.81 716.72
10/06/24 13:48:00 16398.70 37510.46 716.70
10/06/24 13:51:00 16400.53 37510.06 716.68
10/06/24 13:54:00 16399.92 37510.73 716.66
10/06/24 13:57:00 16401.75 37510.33 716.65
10/06/24 14:00:00 16401.14 37511.00 716.63
10/06/24 14:03:00 16402.96 37510.60 716.61
10/06/24 14:06:00 16402.35 37511.26 716.59
10/06/24 14:09:00 16404.18 37510.86 716.58
10/06/24 14:12:00 16403.57 37511.52 716.56
10/06/24 14:15:00 16405.40 37511.12 716.54
10/06/24 14:18:00 16407.22 37510.73 716.52
10/06/24 14:21:00 16406.61 37511.38 716.51
10/06/24 14:24:00 16408.44 37510.98 716.49
10/06/24 14:27:00 16407.83 37511.65 716.47
10/06/24 14:30:00 16409.66 37511.24 716.46
10/06/24 14:33:00 16409.05 37511.90 716.44
10/06/24 14:36:00 16410.87 37511.51 716.42
10/06/24 14:39:00 16410.26 37512.18 716.40
10/06/24 14:42:00 16412.09 37511.77 716.39
10/06/24 14:45:00 16411.48 37512.43 716.37
10/06/24 14:48:00 16413.30 37512.03 716.35
10/06/24 14:51:00 16412.70 37512.70 716.33
10/06/24 14:54:00 16414.52 37512.30 716.32
10/06/24 14:57:00 16413.91 37512.97 716.30
10/06/24 15:00:00 16415.74 37512.57 716.28
10/06/24 15:03:00 16417.57 37512.16 716.26
10/06/24 15:06:00 16416.96 37512.82 716.25
10/06/24 15:09:00 16418.78 37512.43 716.23
10/06/24 15:12:00 16418.17 37513.09 716.21
10/06/24 15:15:00 16420.00 37512.69 716.19
10/06/24 15:18:00 16419.39 37513.36 716.18
10/06/24 15:21:00 16421.21 37512.95 716.16
10/06/24 15:24:00 16420.60 37513.62 716.14
10/06/24 15:27:00 16422.43 37513.21 716.12
10/06/24 15:30:00 16421.82 37513.88 716.11
10/06/24 15:33:00 16423.65 37513.48 716.09
10/06/24 15:36:00 16423.04 37514.14 716.07
10/06/24 15:39:00 16424.86 37513.74 716.06
10/06/24 15:42:00 16424.25 37514.41 716.04
10/06/24 15:45:00 16426.08 37514.00 716.02
10/06/24 15:48:00 16427.91 37513.60 716.00
10/06/24 15:51:00 16427.30 37514.26 715.99
10/06/24 15:54:00 16429.12 37513.86 715.97
10/06/24 15:57:00 16428.51 37514.53 715.95
10/06/24 16:00:00 16430.34 37514.12 715.93
10/06/24 16:03:00 16429.73 37514.79 715.92
10/06/24 16:06:00 16431.56 37514.39 715.90
10/06/24 16:09:00 16430.95 37515.05 715.88
10/06/24 16:12:00 16432.77 37514.65 715.86
10/06/24 16:15:00 16432.16 37515.31 715.85
10/06/24 16:18:00 16433.99 37514.91 715.83
10/06/24 16:21:00 16433.38 37515.58 715.81
10/06/24 16:24:00 16435.21 37515.17 715.79
10/06/24 16:27:00 16434.60 37515.84 715.78
10/06/24 16:30:00 16436.43 37515.44 715.76
10/06/24 16:33:00 16438.25 37515.03 715.74
10/06/24 16:36:00 16437.64 37515.70 715.73
10/06/24 16:39:00 16439.47 37515.30 715.71
10/06/24 16:42:00 16438.86 37515.96 715.69
10/06/24 16:45:00 16440.68 37515.57 715.67
10/06/24 16:48:00 16440.07 37516.23 715.65
10/06/24 16:51:00 16441.90 37515.82 715.64
10/06/24 16:54:00 16441.29 37516.49 715.62
10/06/24 16:57:00 16443.12 37516.09 715.60
10/06/24 17:00:00 16442.51 37516.75 715.59
10/06/24 17:03:00 16444.34 37516.35 715.57
10/06/24 17:06:00 16443.72 37517.01 715.55
10/06/24 17:09:00 16445.55 37516.61 715.53
10/06/24 17:12:00 16444.94 37517.28 715.52
10/06/24 17:15:00 16446.77 37516.88 715.50
10/06/24 17:18:00 16448.60 37516.46 715.48
10/06/24 17:21:00 16447.98 37517.13 715.46
10/06/24 17:24:00 16449.81 37516.73 715.45
10/06/24 17:27:00 16449.20 37517.40 715.43
10/06/24 17:30:00 16451.02 37516.99 715.41
10/06/24 17:33:00 16450.41 37517.66 715.40
10/06/24 17:36:00 16452.25 37517.26 715.38
10/06/24 17:39:00 16451.63 37517.92 715.36
10/06/24 17:42:00 16453.47 37517.52 715.34
10/06/24 17:45:00 16452.86 37518.18 715.33
10/06/24 17:48:00 16454.68 37517.78 715.31
10/06/24 17:51:00 16454.07 37518.45 715.29
10/06/24 17:54:00 16455.89 37518.04 715.27
10/06/24 17:57:00 16455.28 37518.71 715.26
10/06/24 18:00:00 16457.11 37518.30 715.24
10/06/24 18:03:00 16458.94 37517.91 715.22
10/06/24 18:06:00 16458.33 37518.56 715.20
10/06/24 18:09:00 16460.15 37518.16 715.19
10/06/24 18:12:00 16459.54 37518.82 715.17
10/06/24 18:15:00 16461.38 37518.42 715.15
10/06/24 18:18:00 16460.76 37519.09 715.13
10/06/24 18:21:00 16462.59 37518.68 715.12
10/06/24 18:24:00 16461.97 37519.35 715.10
10/06/24 18:27:00 16463.81 37518.94 715.08
10/06/24 18:30:00 16463.20 37519.61 715.06
10/06/24 18:33:00 16465.02 37519.21 715.05
10/06/24 18:36:00 16464.41 37519.87 715.03
10/06/24 18:39:00 16466.24 37519.48 715.01
10/06/24 18:42:00 16465.62 37520.14 715.00
10/06/24 18:45:00 16467.46 37519.73 714.98
10/06/24 18:48:00 16469.29 37519.32 714.96
10/06/24 18:51:00 16468.68 37519.98 714.94
10/06/24 18:54:00 16470.50 37519.59 714.93
10/06/24 18:57:00 16469.88 37520.25 714.91
10/06/24 19:00:00 16471.71 37519.85 714.89
10/06/24 19:03:00 16471.10 37520.51 714.87
10/06/24 19:06:00 16472.93 37520.11 714.86
10/06/24 19:09:00 16472.32 37520.78 714.84
10/06/24 19:12:00 16474.14 37520.37 714.82
10/06/24 19:15:00 16473.53 37521.04 714.80
10/06/24 19:18:00 16475.36 37520.64 714.79
10/06/24 19:21:00 16474.75 37521.30 714.77
10/06/24 19:24:00 16476.57 37520.89 714.75
10/06/24 19:27:00 16475.96 37521.56 714.73
10/06/24 19:30:00 16477.80 37521.15 714.72
10/06/24 19:33:00 16479.62 37520.75 714.70
10/06/24 19:36:00 16479.01 37521.41 714.68
10/06/24 19:39:00 16480.84 37521.01 714.67
10/06/24 19:42:00 16480.23 37521.67 714.65
10/06/24 19:45:00 16482.06 37521.27 714.63
10/06/24 19:48:00 16481.45 37521.94 714.61
10/06/24 19:51:00 16483.28 37521.53 714.60
10/06/24 19:54:00 16482.66 37522.20 714.58
10/06/24 19:57:00 16484.48 37521.79 714.56
10/06/24 20:00:00 16483.87 37522.46 714.54
10/06/24 20:03:00 16485.70 37522.05 714.53
10/06/24 20:06:00 16485.09 37522.72 714.51
10/06/24 20:09:00 16486.93 37522.31 714.49
10/06/24 20:12:00 16486.31 37522.98 714.47
10/06/24 20:15:00 16488.14 37522.57 714.46
10/06/24 20:18:00 16489.97 37522.17 714.44
10/06/24 20:21:00 16489.35 37522.84 714.42
10/06/24 20:24:00 16491.18 37522.43 714.40
10/06/24 20:27:00 16490.57 37523.10 714.39
10/06/24 20:30:00 16492.39 37522.69 714.37
10/06/24 20:33:00 16491.78 37523.36 714.35
10/06/24 20:36:00 16493.62 37522.95 714.33
10/06/24 20:39:00 16493.00 37523.62 714.32
10/06/24 20:42:00 16494.83 37523.21 714.30
10/06/24 20:45:00 16494.22 37523.88 714.28
10/06/24 20:48:00 16496.05 37523.47 714.27
10/06/24 20:51:00 16495.44 37524.14 714.25
10/06/24 20:54:00 16497.26 37523.73 714.23
10/06/24 20:57:00 16496.65 37524.39 714.21
10/06/24 21:00:00 16498.48 37523.99 714.20
10/06/24 21:03:00 16500.31 37523.58 714.18
10/06/24 21:06:00 16499.70 37524.25 714.16
10/06/24 21:09:00 16501.52 37523.84 714.14
10/06/24 21:12:00 16500.91 37524.51 714.13
10/06/24 21:15:00 16502.74 37524.11 714.11
10/06/24 21:18:00 16502.12 37524.77 714.09
10/06/24 21:21:00 16503.96 37524.36 714.07
10/06/24 21:24:00 16503.34 37525.03 714.06
10/06/24 21:27:00 16505.18 37524.62 714.04
10/06/24 21:30:00 16504.56 37525.29 714.02
10/06/24 21:33:00 16506.39 37524.89 714.00
10/06/24 21:36:00 16505.78 37525.55 713.99
10/06/24 21:39:00 16507.61 37525.15 713.97
10/06/24 21:42:00 16506.99 37525.81 713.95
10/06/24 21:45:00 16508.83 37525.41 713.93
10/06/24 21:48:00 16510.65 37525.00 713.92
10/06/24 21:51:00 16510.03 37525.67 713.90
10/06/24 21:54:00 16511.87 37525.26 713.88
10/06/24 21:57:00 16511.25 37525.93 713.86
10/06/24 22:00:00 16513.09 37525.52 713.85
10/06/24 22:03:00 16512.47 37526.18 713.83
10/06/24 22:06:00 16514.29 37525.78 713.81
10/06/24 22:09:00 16513.68 37526.45 713.79
10/06/24 22:12:00 16515.51 37526.04 713.78
10/06/24 22:15:00 16514.90 37526.70 713.76
10/06/24 22:18:00 16516.73 37526.30 713.74
10/06/24 22:21:00 16516.12 37526.96 713.73
10/06/24 22:24:00 16517.95 37526.56 713.71
10/06/24 22:27:00 16517.34 37527.23 713.69
10/06/24 22:30:00 16519.16 37526.82 713.67
10/06/24 22:33:00 16520.99 37526.41 713.66
10/06/24 22:36:00 16520.38 37527.07 713.64
10/06/24 22:39:00 16522.20 37526.67 713.62
10/06/24 22:42:00 16521.59 37527.34 713.60
10/06/24 22:45:00 16523.43 37526.93 713.59
10/06/24 22:48:00 16522.81 37527.60 713.57
10/06/24 22:51:00 16524.64 37527.19 713.55
10/06/24 22:54:00 16524.03 37527.85 713.53
10/06/24 22:57:00 16525.86 37527.45 713.52
10/06/24 23:00:00 16525.25 37528.11 713.50
10/06/24 23:03:00 16527.07 37527.71 713.48
10/06/24 23:06:00 16526.46 37528.38 713.46
10/06/24 23:09:00 16528.29 37527.97 713.45
10/06/24 23:12:00 16527.67 37528.64 713.43
10/06/24 23:15:00 16529.50 37528.23 713.41
10/06/24 23:18:00 16531.33 37527.82 713.39
10/06/24 23:21:00 16530.72 37528.49 713.38
10/06/24 23:24:00 16532.55 37528.07 713.36
10/06/24 23:27:00 16531.94 37528.74 713.34
10/06/24 23:30:00 16533.77 37528.34 713.33
10/06/24 23:33:00 16533.16 37529.00 713.31
10/06/24 23:36:00 16534.98 37528.60 713.29
10/06/24 23:39:00 16534.37 37529.27 713.27
10/06/24 23:42:00 16536.20 37528.86 713.25
10/06/24 23:45:00 16535.58 37529.52 713.24
10/06/24 23:48:00 16537.42 37529.11 713.22
10/06/24 23:51:00 16536.80 37529.78 713.20
10/06/24 23:54:00 16538.62 37529.38 713.19
10/06/24 23:57:00 16538.01 37530.04 713.17
10/06/25 00:00:00 16539.84 37529.64 713.15
10/06/25 00:03:00 16541.68 37529.23 713.13
10/06/25 00:06:00 16541.07 37529.89 713.12
10/06/25 00:09:00 16542.90 37529.48 713.10
10/06/25 00:12:00 16542.29 37530.15 713.08
10/06/25 00:15:00 16544.10 37529.74 713.06
10/06/25 00:18:00 16543.49 37530.41 713.05
10/06/25 00:21:00 16545.32 37530.00 713.03
10/06/25 00:24:00 16544.71 37530.67 713.01
10/06/25 00:27:00 16546.54 37530.26 712.99
10/06/25 00:30:00 16545.93 37530.92 712.98
10/06/25 00:33:00 16547.75 37530.52 712.96
10/06/25 00:36:00 16547.14 37531.19 712.94
10/06/25 00:39:00 16548.97 37530.78 712.92
10/06/25 00:42:00 16548.36 37531.45 712.91
10/06/25 00:45:00 16550.19 37531.03 712.89
10/06/25 00:48:00 16552.02 37530.63 712.87
10/06/25 00:51:00 16551.40 37531.30 712.86
10/06/25 00:54:00 16553.23 37530.88 712.84
10/06/25 00:57:00 16552.62 37531.56 712.82
10/06/25 01:00:00 16554.45 37531.14 712.80
10/06/25 01:03:00 16553.84 37531.81 712.78
10/06/25 01:06:00 16555.66 37531.40 712.77
10/06/25 01:09:00 16555.05 37532.07 712.75
10/06/25 01:12:00 16556.88 37531.66 712.73
10/06/25 01:15:00 16556.27 37532.33 712.72
10/06/25 01:18:00 16558.09 37531.93 712.70
10/06/25 01:21:00 16557.48 37532.59 712.68
10/06/25 01:24:00 16559.31 37532.18 712.66
10/06/25 01:27:00 16558.70 37532.84 712.65
10/06/25 01:30:00 16560.53 37532.43 712.63
10/06/25 01:33:00 16562.36 37532.03 712.61
10/06/25 01:36:00 16561.74 37532.69 712.59
10/06/25 01:39:00 16563.57 37532.29 712.58
10/06/25 01:42:00 16562.96 37532.95 712.56
10/06/25 01:45:00 16564.79 37532.55 712.54
10/06/25 01:48:00 16564.18 37533.22 712.52
10/06/25 01:51:00 16566.00 37532.81 712.51
10/06/25 01:54:00 16565.39 37533.47 712.49
10/06/25 01:57:00 16567.22 37533.06 712.47
10/06/25 02:00:00 16566.61 37533.72 712.45
10/06/25 02:03:00 16568.44 37533.31 712.44
10/06/25 02:06:00 16567.83 37533.98 712.42
10/06/25 02:09:00 16569.65 37533.57 712.40
10/06/25 02:12:00 16569.04 37534.25 712.38
10/06/25 02:15:00 16570.87 37533.82 712.37
10/06/25 02:18:00 16572.70 37533.42 712.35
10/06/25 02:21:00 16572.09 37534.09 712.33
10/06/25 02:24:00 16573.91 37533.68 712.31
10/06/25 02:27:00 16573.30 37534.34 712.30
10/06/25 02:30:00 16575.13 37533.93 712.28
10/06/25 02:33:00 16574.52 37534.61 712.26
10/06/25 02:36:00 16576.35 37534.19 712.25
10/06/25 02:39:00 16575.74 37534.86 712.23
10/06/25 02:42:00 16577.56 37534.45 712.21
10/06/25 02:45:00 16576.95 37535.12 712.19
10/06/25 02:48:00 16578.78 37534.71 712.18
10/06/25 02:51:00 16578.17 37535.38 712.16
10/06/25 02:54:00 16580.00 37534.96 712.14
10/06/25 02:57:00 16579.39 37535.63 712.12
10/06/25 03:00:00 16581.21 37535.23 712.11
10/06/25 03:03:00 16583.04 37534.81 712.09
10/06/25 03:06:00 16582.43 37535.48 712.07
10/06/25 03:09:00 16584.26 37535.07 712.05
10/06/25 03:12:00 16583.65 37535.74 712.04
10/06/25 03:15:00 16585.47 37535.33 712.02
10/06/25 03:18:00 16584.86 37536.00 712.00
10/06/25 03:21:00 16586.69 37535.59 711.98
10/06/25 03:24:00 16586.07 37536.25 711.97
10/06/25 03:27:00 16587.90 37535.84 711.95
10/06/25 03:30:00 16587.29 37536.51 711.93
10/06/25 03:33:00 16589.12 37536.10 711.92
10/06/25 03:36:00 16588.50 37536.77 711.90
10/06/25 03:39:00 16590.34 37536.36 711.88
10/06/25 03:42:00 16589.72 37537.02 711.86
10/06/25 03:45:00 16591.54 37536.62 711.85
10/06/25 03:48:00 16593.38 37536.21 711.83
10/06/25 03:51:00 16592.76 37536.87 711.81
10/06/25 03:54:00 16594.60 37536.45 711.79
10/06/25 03:57:00 16593.99 37537.13 711.77
10/06/25 04:00:00 16595.81 37536.72 711.76
10/06/25 04:03:00 16595.20 37537.39 711.74
10/06/25 04:06:00 16597.03 37536.98 711.72
10/06/25 04:09:00 16596.41 37537.64 711.71
10/06/25 04:12:00 16598.25 37537.23 711.69
10/06/25 04:15:00 16597.63 37537.90 711.67
10/06/25 04:18:00 16599.46 37537.48 711.65
10/06/25 04:21:00 16598.84 37538.16 711.64
10/06/25 04:24:00 16600.67 37537.75 711.62
10/06/25 04:27:00 16600.06 37538.42 711.60
10/06/25 04:30:00 16601.90 37538.00 711.58
10/06/25 04:33:00 16603.72 37537.59 711.57
10/06/25 04:36:00 16603.11 37538.26 711.55
10/06/25 04:39:00 16604.94 37537.84 711.53
10/06/25 04:42:00 16604.33 37538.51 711.51
10/06/25 04:45:00 16606.15 37538.11 711.50
10/06/25 04:48:00 16605.54 37538.77 711.48
10/06/25 04:51:00 16607.37 37538.36 711.46
10/06/25 04:54:00 16606.75 37539.02 711.44
10/06/25 04:57:00 16608.59 37538.62 711.43
10/06/25 05:00:00 16607.97 37539.28 711.41
10/06/25 05:03:00 16609.80 37538.87 711.39
10/06/25 05:06:00 16609.19 37539.54 711.38
10/06/25 05:09:00 16611.01 37539.13 711.36
10/06/25 05:12:00 16610.40 37539.80 711.34
10/06/25 05:15:00 16612.23 37539.38 711.32
10/06/25 05:18:00 16614.06 37538.97 711.30
10/06/25 05:21:00 16613.45 37539.64 711.29
10/06/25 05:24:00 16615.28 37539.23 711.27
10/06/25 05:27:00 16614.66 37539.89 711.25
10/06/25 05:30:00 16616.49 37539.48 711.23
10/06/25 05:33:00 16615.88 37540.15 711.22
10/06/25 05:36:00 16617.71 37539.74 711.20
10/06/25 05:39:00 16617.09 37540.41 711.18
10/06/25 05:42:00 16618.92 37540.00 711.17
10/06/25 05:45:00 16618.31 37540.67 711.15
10/06/25 05:48:00 16620.14 37540.25 711.13
10/06/25 05:51:00 16619.53 37540.92 711.11
10/06/25 05:54:00 16621.36 37540.51 711.10
10/06/25 05:57:00 16620.74 37541.18 711.08
10/06/25 06:00:00 16622.57 37540.76 711.06
10/06/25 06:03:00 16624.40 37540.36 711.04
10/06/25 06:06:00 16623.79 37541.02 711.03
10/06/25 06:09:00 16625.62 37540.61 711.01
10/06/25 06:12:00 16625.00 37541.29 710.99
10/06/25 06:15:00 16626.83 37540.86 710.97
10/06/25 06:18:00 16626.21 37541.53 710.96
10/06/25 06:21:00 16628.05 37541.12 710.94
10/06/25 06:24:00 16627.44 37541.79 710.92
10/06/25 06:27:00 16629.26 37541.38 710.90
10/06/25 06:30:00 16628.65 37542.04 710.89
10/06/25 06:33:00 16630.48 37541.63 710.87
10/06/25 06:36:00 16629.87 37542.30 710.85
10/06/25 06:39:00 16631.70 37541.88 710.83
10/06/25 06:42:00 16631.09 37542.55 710.82
10/06/25 06:45:00 16632.91 37542.14 710.80
10/06/25 06:48:00 16634.74 37541.73 710.78
10/06/25 06:51:00 16634.12 37542.41 710.76
10/06/25 06:54:00 16635.96 37541.99 710.75
10/06/25 06:57:00 16635.34 37542.65 710.73
10/06/25 07:00:00 16637.17 37542.24 710.71
10/06/25 07:03:00 16636.55 37542.91 710.69
10/06/25 07:06:00 16638.39 37542.50 710.68
10/06/25 07:09:00 16637.78 37543.17 710.66
10/06/25 07:12:00 16639.61 37542.75 710.64
10/06/25 07:15:00 16638.99 37543.42 710.62
10/06/25 07:18:00 16640.82 37543.00 710.61
10/06/25 07:21:00 16640.21 37543.68 710.59
10/06/25 07:24:00 16642.04 37543.26 710.57
10/06/25 07:27:00 16641.43 37543.93 710.56
10/06/25 07:30:00 16643.25 37543.52 710.54
10/06/25 07:33:00 16645.08 37543.10 710.52
10/06/25 07:36:00 16644.46 37543.77 710.50
10/06/25 07:39:00 16646.30 37543.36 710.49
10/06/25 07:42:00 16645.69 37544.03 710.47
10/06/25 07:45:00 16647.51 37543.62 710.45
10/06/25 07:48:00 16646.90 37544.29 710.43
10/06/25 07:51:00 16648.73 37543.87 710.42
10/06/25 07:54:00 16648.12 37544.54 710.40
10/06/25 07:57:00 16649.95 37544.12 710.38
10/06/25 08:00:00 16649.33 37544.79 710.36
10/06/25 08:03:00 16651.16 37544.39 710.35
10/06/25 08:06:00 16650.54 37545.05 710.33
10/06/25 08:09:00 16652.37 37544.64 710.31
10/06/25 08:12:00 16651.76 37545.31 710.29
10/06/25 08:15:00 16653.59 37544.89 710.28
10/06/25 08:18:00 16655.42 37544.47 710.26
10/06/25 08:21:00 16654.80 37545.14 710.24
10/06/25 08:24:00 16656.63 37544.73 710.22
10/06/25 08:27:00 16656.02 37545.40 710.21
10/06/25 08:30:00 16657.85 37544.98 710.19
10/06/25 08:33:00 16657.24 37545.65 710.17
10/06/25 08:36:00 16659.07 37545.24 710.15
10/06/25 08:39:00 16658.46 37545.91 710.14
10/06/25 08:42:00 16660.28 37545.50 710.12
10/06/25 08:45:00 16659.67 37546.16 710.10
10/06/25 08:48:00 16661.50 37545.75 710.08
10/06/25 08:51:00 16660.89 37546.42 710.07
10/06/25 08:54:00 16662.71 37546.00 710.05
10/06/25 08:57:00 16662.10 37546.68 710.03
10/06/25 09:00:00 16663.93 37546.25 710.01
10/06/25 09:03:00 16665.76 37545.84 710.00
10/06/25 09:06:00 16665.15 37546.51 709.98
10/06/25 09:09:00 16666.97 37546.10 709.96
10/06/25 09:12:00 16666.36 37546.77 709.94
10/06/25 09:15:00 16668.19 37546.35 709.93
10/06/25 09:18:00 16667.58 37547.02 709.91
10/06/25 09:21:00 16669.41 37546.61 709.89
10/06/25 09:24:00 16668.79 37547.27 709.88
10/06/25 09:27:00 16670.62 37546.86 709.86
10/06/25 09:30:00 16670.01 37547.53 709.84
10/06/25 09:33:00 16671.83 37547.11 709.82
10/06/25 09:36:00 16671.22 37547.79 709.81
10/06/25 09:39:00 16673.05 37547.37 709.79
10/06/25 09:42:00 16672.44 37548.04 709.77
10/06/25 09:45:00 16674.27 37547.62 709.75
10/06/25 09:48:00 16676.10 37547.21 709.73
10/06/25 09:51:00 16675.48 37547.88 709.72
10/06/25 09:54:00 16677.31 37547.46 709.70
10/06/25 09:57:00 16676.70 37548.13 709.68
10/06/25 10:00:00 16678.53 37547.72 709.67
10/06/25 10:03:00 16677.92 37548.39 709.65
10/06/25 10:06:00 16679.75 37547.97 709.63
10/06/25 10:09:00 16679.13 37548.64 709.61
10/06/25 10:12:00 16680.96 37548.22 709.60
10/06/25 10:15:00 16680.34 37548.89 709.58
10/06/25 10:18:00 16682.18 37548.48 709.56
10/06/25 10:21:00 16681.57 37549.15 709.54
10/06/25 10:24:00 16683.40 37548.73 709.53
10/06/25 10:27:00 16682.79 37549.39 709.51
10/06/25 10:30:00 16684.61 37548.98 709.49
10/06/25 10:33:00 16686.44 37548.57 709.47
10/06/25 10:36:00 16685.83 37549.23 709.46
10/06/25 10:39:00 16687.65 37548.82 709.44
10/06/25 10:42:00 16687.04 37549.50 709.42
10/06/25 10:45:00 16688.87 37549.08 709.40
10/06/25 10:48:00 16688.25 37549.75 709.39
10/06/25 10:51:00 16690.09 37549.33 709.37
10/06/25 10:54:00 16689.47 37550.00 709.35
10/06/25 10:57:00 16691.30 37549.58 709.33
10/06/25 11:00:00 16690.69 37550.25 709.32
10/06/25 11:03:00 16692.52 37549.84 709.30
10/06/25 11:06:00 16691.91 37550.50 709.28
10/06/25 11:09:00 16693.73 37550.09 709.26
10/06/25 11:12:00 16693.12 37550.77 709.25
10/06/25 11:15:00 16694.95 37550.34 709.23
10/06/25 11:18:00 16696.77 37549.92 709.21
10/06/25 11:21:00 16696.16 37550.59 709.19
10/06/25 11:24:00 16697.99 37550.18 709.18
10/06/25 11:27:00 16697.38 37550.85 709.16
10/06/25 11:30:00 16699.20 37550.45 709.14
10/06/25 11:33:00 16698.59 37551.11 709.12
10/06/25 11:36:00 16700.43 37550.69 709.11
10/06/25 11:39:00 16699.81 37551.35 709.09
10/06/25 11:42:00 16701.64 37550.94 709.07
10/06/25 11:45:00 16701.03 37551.61 709.05
10/06/25 11:48:00 16702.85 37551.19 709.04
10/06/25 11:51:00 16702.24 37551.86 709.02
10/06/25 11:54:00 16704.07 37551.45 709.00
10/06/25 11:57:00 16703.46 37552.12 708.98
10/06/25 12:00:00 16705.29 37551.70 708.97
10/06/25 12:03:00 16707.11 37551.28 708.95
10/06/25 12:06:00 16706.50 37551.95 708.93
10/06/25 12:09:00 16708.33 37551.54 708.91
10/06/25 12:12:00 16707.71 37552.21 708.90
10/06/25 12:15:00 16709.55 37551.79 708.88
10/06/25 12:18:00 16708.94 37552.46 708.86
10/06/25 12:21:00 16710.76 37552.04 708.85
10/06/25 12:24:00 16710.14 37552.71 708.83
10/06/25 12:27:00 16711.98 37552.29 708.81
10/06/25 12:30:00 16711.36 37552.96 708.79
10/06/25 12:33:00 16713.20 37552.55 708.78
10/06/25 12:36:00 16712.59 37553.22 708.76
10/06/25 12:39:00 16714.41 37552.80 708.74
10/06/25 12:42:00 16713.79 37553.47 708.72
10/06/25 12:45:00 16715.62 37553.06 708.71
10/06/25 12:48:00 16717.45 37552.64 708.69
10/06/25 12:51:00 16716.84 37553.31 708.67
10/06/25 12:54:00 16718.67 37552.89 708.65
10/06/25 12:57:00 16718.06 37553.56 708.63
10/06/25 13:00:00 16719.88 37553.14 708.62
10/06/25 13:03:00 16719.27 37553.81 708.60
10/06/25 13:06:00 16721.10 37553.39 708.58
10/06/25 13:09:00 16720.49 37554.07 708.57
10/06/25 13:12:00 16722.31 37553.65 708.55
10/06/25 13:15:00 16721.70 37554.31 708.53
10/06/25 13:18:00 16723.53 37553.89 708.51
10/06/25 13:21:00 16722.92 37554.57 708.50
10/06/25 13:24:00 16724.75 37554.15 708.48
10/06/25 13:27:00 16724.14 37554.82 708.46
10/06/25 13:30:00 16725.96 37554.40 708.44
10/06/25 13:33:00 16727.80 37553.98 708.43
10/06/25 13:36:00 16727.18 37554.65 708.41
10/06/25 13:39:00 16729.00 37554.24 708.39
10/06/25 13:42:00 16728.39 37554.91 708.37
10/06/25 13:45:00 16730.22 37554.49 708.36
10/06/25 13:48:00 16729.61 37555.16 708.34
10/06/25 13:51:00 16731.44 37554.74 708.32
10/06/25 13:54:00 16730.82 37555.41 708.30
10/06/25 13:57:00 16732.65 37554.99 708.29
10/06/25 14:00:00 16732.04 37555.66 708.27
10/06/25 14:03:00 16733.87 37555.25 708.25
10/06/25 14:06:00 16733.26 37555.92 708.23
10/06/25 14:09:00 16735.09 37555.50 708.22
10/06/25 14:12:00 16734.47 37556.17 708.20
10/06/25 14:15:00 16736.30 37555.75 708.18
10/06/25 14:18:00 16738.13 37555.33 708.16
10/06/25 14:21:00 16737.52 37556.00 708.15
10/06/25 14:24:00 16739.35 37555.59 708.13
10/06/25 14:27:00 16738.74 37556.25 708.11
10/06/25 14:30:00 16740.56 37555.83 708.09
10/06/25 14:33:00 16739.95 37556.50 708.08
10/06/25 14:36:00 16741.77 37556.09 708.06
10/06/25 14:39:00 16741.16 37556.76 708.04
10/06/25 14:42:00 16742.99 37556.34 708.02
10/06/25 14:45:00 16742.38 37557.01 708.01
10/06/25 14:48:00 16744.20 37556.59 707.99
10/06/25 14:51:00 16743.59 37557.26 707.97
10/06/25 14:54:00 16745.43 37556.84 707.95
10/06/25 14:57:00 16744.81 37557.51 707.94
10/06/25 15:00:00 16746.64 37557.09 707.92
10/06/25 15:03:00 16748.47 37556.68 707.90
10/06/25 15:06:00 16747.86 37557.34 707.88
10/06/25 15:09:00 16749.69 37556.93 707.87
10/06/25 15:12:00 16749.07 37557.59 707.85
10/06/25 15:15:00 16750.90 37557.18 707.83
10/06/25 15:18:00 16750.29 37557.85 707.81
10/06/25 15:21:00 16752.11 37557.43 707.80
10/06/25 15:24:00 16751.50 37558.10 707.78
10/06/25 15:27:00 16753.33 37557.68 707.76
10/06/25 15:30:00 16752.71 37558.35 707.74
10/06/25 15:33:00 16754.55 37557.94 707.73
10/06/25 15:36:00 16753.94 37558.60 707.71
10/06/25 15:39:00 16755.76 37558.18 707.69
10/06/25 15:42:00 16755.15 37558.86 707.68
10/06/25 15:45:00 16756.98 37558.43 707.66
10/06/25 15:48:00 16758.80 37558.01 707.64
10/06/25 15:51:00 16758.19 37558.68 707.62
10/06/25 15:54:00 16760.02 37558.27 707.61
10/06/25 15:57:00 16759.40 37558.93 707.59
10/06/25 16:00:00 16761.24 37558.52 707.57
10/06/25 16:03:00 16760.62 37559.19 707.55
10/06/25 16:06:00 16762.45 37558.77 707.54
10/06/25 16:09:00 16761.84 37559.44 707.52
10/06/25 16:12:00 16763.66 37559.02 707.50
10/06/25 16:15:00 16763.05 37559.69 707.48
10/06/25 16:18:00 16764.88 37559.27 707.47
10/06/25 16:21:00 16764.27 37559.95 707.45
10/06/25 16:24:00 16766.10 37559.52 707.43
10/06/25 16:27:00 16765.48 37560.19 707.41
10/06/25 16:30:00 16767.32 37559.77 707.40
10/06/25 16:33:00 16769.14 37559.35 707.38
10/06/25 16:36:00 16768.53 37560.02 707.36
10/06/25 16:39:00 16770.36 37559.61 707.34
10/06/25 16:42:00 16769.74 37560.27 707.33
10/06/25 16:45:00 16771.57 37559.86 707.31
10/06/25 16:48:00 16770.96 37560.53 707.29
10/06/25 16:51:00 16772.79 37560.10 707.27
10/06/25 16:54:00 16772.18 37560.78 707.26
10/06/25 16:57:00 16774.00 37560.36 707.24
10/06/25 17:00:00 16773.39 37561.02 707.22
10/06/25 17:03:00 16775.22 37560.61 707.20
10/06/25 17:06:00 16774.61 37561.28 707.19
10/06/25 17:09:00 16776.44 37560.85 707.17
10/06/25 17:12:00 16775.83 37561.53 707.15
10/06/25 17:15:00 16777.65 37561.11 707.13
10/06/25 17:18:00 16779.48 37560.69 707.12
10/06/25 17:21:00 16778.86 37561.36 707.10
10/06/25 17:24:00 16780.70 37560.94 707.08
10/06/25 17:27:00 16780.09 37561.60 707.06
10/06/25 17:30:00 16781.91 37561.19 707.05
10/06/25 17:33:00 16781.29 37561.86 707.03
10/06/25 17:36:00 16783.13 37561.44 707.01
10/06/25 17:39:00 16782.52 37562.11 706.99
10/06/25 17:42:00 16784.34 37561.69 706.98
10/06/25 17:45:00 16783.73 37562.36 706.96
10/06/25 17:48:00 16785.56 37561.94 706.94
10/06/25 17:51:00 16784.94 37562.61 706.92
10/06/25 17:54:00 16786.77 37562.19 706.91
10/06/25 17:57:00 16786.16 37562.86 706.89
10/06/25 18:00:00 16787.99 37562.44 706.87
10/06/25 18:03:00 16789.82 37562.02 706.85
10/06/25 18:06:00 16789.21 37562.69 706.84
10/06/25 18:09:00 16791.04 37562.26 706.82
10/06/25 18:12:00 16790.42 37562.94 706.80
10/06/25 18:15:00 16792.25 37562.52 706.78
10/06/25 18:18:00 16791.63 37563.19 706.77
10/06/25 18:21:00 16793.47 37562.77 706.75
10/06/25 18:24:00 16792.85 37563.44 706.73
10/06/25 18:27:00 16794.68 37563.02 706.71
10/06/25 18:30:00 16794.07 37563.69 706.70
10/06/25 18:33:00 16795.89 37563.27 706.68
10/06/25 18:36:00 16795.28 37563.94 706.66
10/06/25 18:39:00 16797.11 37563.51 706.64
10/06/25 18:42:00 16796.50 37564.18 706.63
10/06/25 18:45:00 16798.32 37563.76 706.61
10/06/25 18:48:00 16800.15 37563.35 706.59
10/06/25 18:51:00 16799.54 37564.02 706.57
10/06/25 18:54:00 16801.38 37563.59 706.56
10/06/25 18:57:00 16800.76 37564.27 706.54
10/06/25 19:00:00 16802.59 37563.84 706.52
10/06/25 19:03:00 16801.97 37564.51 706.50
10/06/25 19:06:00 16803.80 37564.09 706.49
10/06/25 19:09:00 16803.19 37564.76 706.47
10/06/25 19:12:00 16805.02 37564.34 706.45
10/06/25 19:15:00 16804.40 37565.02 706.43
10/06/25 19:18:00 16806.24 37564.59 706.42
10/06/25 19:21:00 16805.62 37565.26 706.40
10/06/25 19:24:00 16807.44 37564.84 706.38
10/06/25 19:27:00 16806.83 37565.52 706.36
10/06/25 19:30:00 16808.67 37565.09 706.35
10/06/25 19:33:00 16810.50 37564.66 706.33
10/06/25 19:36:00 16809.88 37565.34 706.31
10/06/25 19:39:00 16811.71 37564.92 706.29
10/06/25 19:42:00 16811.09 37565.59 706.28
10/06/25 19:45:00 16812.93 37565.17 706.26
10/06/25 19:48:00 16812.31 37565.84 706.24
10/06/25 19:51:00 16814.14 37565.42 706.22
10/06/25 19:54:00 16813.53 37566.09 706.21
10/06/25 19:57:00 16815.35 37565.67 706.19
10/06/25 20:00:00 16814.74 37566.34 706.17
10/06/25 20:03:00 16816.57 37565.92 706.15
10/06/25 20:06:00 16815.96 37566.59 706.14
10/06/25 20:09:00 16817.78 37566.16 706.12
10/06/25 20:12:00 16817.17 37566.84 706.10
10/06/25 20:15:00 16819.01 37566.41 706.08
10/06/25 20:18:00 16820.83 37565.99 706.07
10/06/25 20:21:00 16820.22 37566.66 706.05
10/06/25 20:24:00 16822.04 37566.24 706.03
10/06/25 20:27:00 16821.43 37566.92 706.01
10/06/25 20:30:00 16823.26 37566.48 706.00
10/06/25 20:33:00 16822.65 37567.16 705.98
10/06/25 20:36:00 16824.47 37566.74 705.96
10/06/25 20:39:00 16823.86 37567.41 705.94
10/06/25 20:42:00 16825.69 37566.98 705.93
10/06/25 20:45:00 16825.07 37567.66 705.91
10/06/25 20:48:00 16826.91 37567.23 705.89
10/06/25 20:51:00 16826.29 37567.90 705.87
10/06/25 20:54:00 16828.12 37567.48 705.86
10/06/25 20:57:00 16827.51 37568.15 705.84
10/06/25 21:00:00 16829.34 37567.73 705.82
10/06/25 21:03:00 16831.17 37567.31 705.80
10/06/25 21:06:00 16830.55 37567.98 705.79
10/06/25 21:09:00 16832.38 37567.56 705.77
10/06/25 21:12:00 16831.77 37568.23 705.75
10/06/25 21:15:00 16833.60 37567.80 705.73
10/06/25 21:18:00 16832.98 37568.48 705.72
10/06/25 21:21:00 16834.81 37568.05 705.70
10/06/25 21:24:00 16834.20 37568.72 705.68
10/06/25 21:27:00 16836.03 37568.30 705.67
10/06/25 21:30:00 16835.42 37568.97 705.65
10/06/25 21:33:00 16837.24 37568.55 705.63
10/06/25 21:36:00 16836.63 37569.22 705.61
10/06/25 21:39:00 16838.46 37568.80 705.59
10/06/25 21:42:00 16837.84 37569.48 705.58
10/06/25 21:45:00 16839.67 37569.04 705.56
10/06/25 21:48:00 16841.50 37568.62 705.54
10/06/25 21:51:00 16840.88 37569.30 705.52
10/06/25 21:54:00 16842.72 37568.88 705.51
10/06/25 21:57:00 16842.11 37569.54 705.49
10/06/25 22:00:00 16843.93 37569.12 705.47
10/06/25 22:03:00 16843.31 37569.79 705.45
10/06/25 22:06:00 16845.14 37569.37 705.44
10/06/25 22:09:00 16844.53 37570.04 705.42
10/06/25 22:12:00 16846.36 37569.62 705.40
10/06/25 22:15:00 16845.75 37570.29 705.38
10/06/25 22:18:00 16847.58 37569.87 705.37
10/06/25 22:21:00 16846.96 37570.54 705.35
10/06/25 22:24:00 16848.80 37570.12 705.33
10/06/25 22:27:00 16848.18 37570.79 705.31
10/06/25 22:30:00 16850.01 37570.36 705.30
10/06/25 22:33:00 16851.84 37569.94 705.28
10/06/25 22:36:00 16851.22 37570.61 705.26
10/06/25 22:39:00 16853.05 37570.18 705.24
10/06/25 22:42:00 16852.44 37570.86 705.23
10/06/25 22:45:00 16854.27 37570.43 705.21
10/06/25 22:48:00 16853.65 37571.10 705.19
10/06/25 22:51:00 16855.49 37570.68 705.17
10/06/25 22:54:00 16854.87 37571.36 705.16
10/06/25 22:57:00 16856.70 37570.93 705.14
10/06/25 23:00:00 16856.09 37571.60 705.12
10/06/25 23:03:00 16857.92 37571.18 705.10
10/06/25 23:06:00 16857.30 37571.85 705.09
10/06/25 23:09:00 16859.13 37571.43 705.07
10/06/25 23:12:00 16858.52 37572.09 705.05
10/06/25 23:15:00 16860.35 37571.67 705.03
10/06/25 23:18:00 16862.17 37571.24 705.02
10/06/25 23:21:00 16861.56 37571.92 705.00
10/06/25 23:24:00 16863.39 37571.50 704.98
10/06/25 23:27:00 16862.77 37572.17 704.96
10/06/25 23:30:00 16864.61 37571.74 704.95
10/06/25 23:33:00 16863.99 37572.41 704.93
10/06/25 23:36:00 16865.83 37571.99 704.91
10/06/25 23:39:00 16865.21 37572.66 704.90
10/06/25 23:42:00 16867.03 37572.24 704.88
10/06/25 23:45:00 16866.42 37572.91 704.86
10/06/25 23:48:00 16868.25 37572.48 704.84
10/06/25 23:51:00 16867.64 37573.15 704.82
10/06/25 23:54:00 16869.47 37572.73 704.81
10/06/25 23:57:00 16868.85 37573.41 704.79
10/06/26 00:00:00 16870.68 37572.98 704.77
10/06/26 00:03:00 16872.51 37572.55 704.75
10/06/26 00:06:00 16871.90 37573.22 704.74
10/06/26 00:09:00 16873.72 37572.80 704.72
10/06/26 00:12:00 16873.11 37573.46 704.70
10/06/26 00:15:00 16874.94 37573.04 704.68
10/06/26 00:18:00 16874.33 37573.71 704.67
10/06/26 00:21:00 16876.16 37573.29 704.65
10/06/26 00:24:00 16875.54 37573.96 704.63
10/06/26 00:27:00 16877.37 37573.54 704.62
10/06/26 00:30:00 16876.75 37574.21 704.60
10/06/26 00:33:00 16878.58 37573.79 704.58
10/06/26 00:36:00 16877.97 37574.46 704.56
10/06/26 00:39:00 16879.80 37574.03 704.54
10/06/26 00:42:00 16879.19 37574.71 704.53
10/06/26 00:45:00 16881.02 37574.29 704.51
10/06/26 00:48:00 16882.85 37573.86 704.49
10/06/26 00:51:00 16882.24 37574.53 704.47
10/06/26 00:54:00 16884.07 37574.11 704.46
10/06/26 00:57:00 16883.45 37574.77 704.44
10/06/26 01:00:00 16885.28 37574.35 704.42
10/06/26 01:03:00 16884.66 37575.03 704.40
10/06/26 01:06:00 16886.49 37574.60 704.39
10/06/26 01:09:00 16885.88 37575.27 704.37
10/06/26 01:12:00 16887.71 37574.84 704.35
10/06/26 01:15:00 16887.09 37575.51 704.33
10/06/26 01:18:00 16888.92 37575.09 704.32
10/06/26 01:21:00 16888.30 37575.76 704.30
10/06/26 01:24:00 16890.14 37575.34 704.28
10/06/26 01:27:00 16889.53 37576.01 704.26
10/06/26 01:30:00 16891.35 37575.57 704.25
10/06/26 01:33:00 16893.18 37575.16 704.23
10/06/26 01:36:00 16892.57 37575.83 704.21
10/06/26 01:39:00 16894.40 37575.39 704.19
10/06/26 01:42:00 16893.79 37576.07 704.18
10/06/26 01:45:00 16895.61 37575.64 704.16
10/06/26 01:48:00 16895.00 37576.32 704.14
10/06/26 01:51:00 16896.83 37575.89 704.12
10/06/26 01:54:00 16896.21 37576.57 704.11
10/06/26 01:57:00 16898.04 37576.14 704.09
10/06/26 02:00:00 16897.43 37576.82 704.07
10/06/26 02:03:00 16899.25 37576.39 704.05
10/06/26 02:06:00 16898.64 37577.06 704.04
10/06/26 02:09:00 16900.48 37576.64 704.02
10/06/26 02:12:00 16899.86 37577.30 704.00
10/06/26 02:15:00 16901.69 37576.88 703.98
10/06/26 02:18:00 16903.52 37576.45 703.97
10/06/26 02:21:00 16902.90 37577.12 703.95
10/06/26 02:24:00 16904.73 37576.70 703.93
10/06/26 02:27:00 16904.12 37577.37 703.91
10/06/26 02:30:00 16905.95 37576.95 703.90
10/06/26 02:33:00 16905.33 37577.62 703.88
10/06/26 02:36:00 16907.16 37577.19 703.86
10/06/26 02:39:00 16906.55 37577.86 703.84
10/06/26 02:42:00 16908.37 37577.44 703.83
10/06/26 02:45:00 16907.76 37578.11 703.81
10/06/26 02:48:00 16909.60 37577.68 703.79
10/06/26 02:51:00 16908.98 37578.35 703.77
10/06/26 02:54:00 16910.81 37577.93 703.76
10/06/26 02:57:00 16910.20 37578.60 703.74
10/06/26 03:00:00 16912.02 37578.18 703.72
10/06/26 03:03:00 16913.86 37577.75 703.70
10/06/26 03:06:00 16913.24 37578.42 703.69
10/06/26 03:09:00 16915.07 37577.99 703.67
10/06/26 03:12:00 16914.45 37578.66 703.65
10/06/26 03:15:00 16916.28 37578.24 703.63
10/06/26 03:18:00 16915.66 37578.91 703.62
10/06/26 03:21:00 16917.50 37578.48 703.60
10/06/26 03:24:00 16916.88 37579.16 703.58
10/06/26 03:27:00 16918.71 37578.73 703.56
10/06/26 03:30:00 16918.10 37579.41 703.55
10/06/26 03:33:00 16919.93 37578.97 703.53
10/06/26 03:36:00 16919.31 37579.64 703.51
10/06/26 03:39:00 16921.14 37579.22 703.49
10/06/26 03:42:00 16920.53 37579.89 703.48
10/06/26 03:45:00 16922.36 37579.47 703.46
10/06/26 03:48:00 16924.19 37579.04 703.44
10/06/26 03:51:00 16923.57 37579.71 703.42
10/06/26 03:54:00 16925.40 37579.29 703.41
10/06/26 03:57:00 16924.78 37579.96 703.39
10/06/26 04:00:00 16926.61 37579.53 703.37
10/06/26 04:03:00 16926.00 37580.20 703.35
10/06/26 04:06:00 16927.84 37579.77 703.34
10/06/26 04:09:00 16927.22 37580.45 703.32
10/06/26 04:12:00 16929.04 37580.02 703.30
10/06/26 04:15:00 16928.43 37580.69 703.28
10/06/26 04:18:00 16930.27 37580.26 703.27
10/06/26 04:21:00 16929.65 37580.93 703.25
10/06/26 04:24:00 16931.48 37580.51 703.23
10/06/26 04:27:00 16930.87 37581.18 703.21
10/06/26 04:30:00 16932.69 37580.76 703.20
10/06/26 04:33:00 16934.52 37580.32 703.18
10/06/26 04:36:00 16933.91 37581.00 703.16
10/06/26 04:39:00 16935.74 37580.57 703.14
10/06/26 04:42:00 16935.12 37581.24 703.13
10/06/26 04:45:00 16936.95 37580.81 703.11
10/06/26 04:48:00 16936.33 37581.49 703.09
10/06/26 04:51:00 16938.17 37581.05 703.07
10/06/26 04:54:00 16937.55 37581.73 703.06
10/06/26 04:57:00 16939.39 37581.30 703.04
10/06/26 05:00:00 16938.77 37581.98 703.02
10/06/26 05:03:00 16940.60 37581.55 703.00
10/06/26 05:06:00 16939.98 37582.22 702.99
10/06/26 05:09:00 16941.81 37581.79 702.97
10/06/26 05:12:00 16941.20 37582.46 702.95
10/06/26 05:15:00 16943.03 37582.04 702.93
10/06/26 05:18:00 16944.85 37581.61 702.92
10/06/26 05:21:00 16944.24 37582.29 702.90
10/06/26 05:24:00 16946.07 37581.86 702.88
10/06/26 05:27:00 16945.46 37582.53 702.86
10/06/26 05:30:00 16947.29 37582.10 702.85
10/06/26 05:33:00 16946.68 37582.77 702.83
10/06/26 05:36:00 16948.50 37582.34 702.81
10/06/26 05:39:00 16947.88 37583.01 702.79
10/06/26 05:42:00 16949.72 37582.59 702.77
10/06/26 05:45:00 16949.10 37583.26 702.76
10/06/26 05:48:00 16950.94 37582.83 702.74
10/06/26 05:51:00 16950.32 37583.50 702.72
10/06/26 05:54:00 16952.14 37583.08 702.71
10/06/26 05:57:00 16951.53 37583.75 702.69
10/06/26 06:00:00 16953.36 37583.32 702.67
10/06/26 06:03:00 16955.19 37582.89 702.65
10/06/26 06:06:00 16954.57 37583.57 702.64
10/06/26 06:09:00 16956.40 37583.13 702.62
10/06/26 06:12:00 16955.79 37583.80 702.60
10/06/26 06:15:00 16957.62 37583.38 702.58
10/06/26 06:18:00 16957.01 37584.05 702.56
10/06/26 06:21:00 16958.84 37583.63 702.55
10/06/26 06:24:00 16958.22 37584.30 702.53
10/06/26 06:27:00 16960.05 37583.86 702.51
10/06/26 06:30:00 16959.44 37584.54 702.49
10/06/26 06:33:00 16961.26 37584.11 702.48
10/06/26 06:36:00 16960.65 37584.79 702.46
10/06/26 06:39:00 16962.48 37584.35 702.44
10/06/26 06:42:00 16961.87 37585.03 702.42
10/06/26 06:45:00 16963.69 37584.60 702.41
10/06/26 06:48:00 16965.53 37584.17 702.39
10/06/26 06:51:00 16964.91 37584.85 702.37
10/06/26 06:54:00 16966.74 37584.41 702.35
10/06/26 06:57:00 16966.12 37585.08 702.34
10/06/26 07:00:00 16967.96 37584.66 702.32
10/06/26 07:03:00 16967.34 37585.33 702.30
10/06/26 07:06:00 16969.17 37584.90 702.28
10/06/26 07:09:00 16968.55 37585.58 702.27
10/06/26 07:12:00 16970.38 37585.15 702.25
10/06/26 07:15:00 16969.77 37585.82 702.23
10/06/26 07:18:00 16971.60 37585.39 702.21
10/06/26 07:21:00 16970.98 37586.06 702.20
10/06/26 07:24:00 16972.81 37585.63 702.18
10/06/26 07:27:00 16972.20 37586.31 702.16
10/06/26 07:30:00 16974.03 37585.88 702.14
10/06/26 07:33:00 16975.86 37585.45 702.13
10/06/26 07:36:00 16975.25 37586.11 702.11
10/06/26 07:39:00 16977.07 37585.69 702.09
10/06/26 07:42:00 16976.46 37586.36 702.07
10/06/26 07:45:00 16978.29 37585.93 702.06
10/06/26 07:48:00 16977.67 37586.61 702.04
10/06/26 07:51:00 16979.51 37586.18 702.02
10/06/26 07:54:00 16978.89 37586.85 702.00
10/06/26 07:57:00 16980.72 37586.42 701.99
10/06/26 08:00:00 16980.10 37587.09 701.97
10/06/26 08:03:00 16981.93 37586.66 701.95
10/06/26 08:06:00 16981.32 37587.34 701.93
10/06/26 08:09:00 16983.15 37586.91 701.92
10/06/26 08:12:00 16982.54 37587.57 701.90
10/06/26 08:15:00 16984.36 37587.15 701.88
10/06/26 08:18:00 16986.20 37586.72 701.86
10/06/26 08:21:00 16985.58 37587.39 701.85
10/06/26 08:24:00 16987.41 37586.96 701.83
10/06/26 08:27:00 16986.80 37587.63 701.81
10/06/26 08:30:00 16988.62 37587.20 701.79
10/06/26 08:33:00 16988.00 37587.88 701.78
10/06/26 08:36:00 16989.84 37587.45 701.76
10/06/26 08:39:00 16989.22 37588.12 701.74
10/06/26 08:42:00 16991.05 37587.68 701.72
10/06/26 08:45:00 16990.44 37588.36 701.71
10/06/26 08:48:00 16992.26 37587.93 701.69
10/06/26 08:51:00 16991.65 37588.61 701.67
10/06/26 08:54:00 16993.48 37588.17 701.65
10/06/26 08:57:00 16992.87 37588.85 701.64
10/06/26 09:00:00 16994.70 37588.41 701.62
10/06/26 09:03:00 16996.52 37587.99 701.60
10/06/26 09:06:00 16995.91 37588.66 701.58
10/06/26 09:09:00 16997.74 37588.23 701.57
10/06/26 09:12:00 16997.12 37588.90 701.55
10/06/26 09:15:00 16998.96 37588.47 701.53
10/06/26 09:18:00 16998.34 37589.15 701.51
10/06/26 09:21:00 17000.16 37588.71 701.50
10/06/26 09:24:00 16999.55 37589.39 701.48
10/06/26 09:27:00 17001.38 37588.96 701.46
10/06/26 09:30:00 17000.77 37589.63 701.44
10/06/26 09:33:00 17002.61 37589.20 701.43
10/06/26 09:36:00 17001.99 37589.87 701.41
10/06/26 09:39:00 17003.81 37589.45 701.39
10/06/26 09:42:00 17003.20 37590.12 701.37
10/06/26 09:45:00 17005.03 37589.68 701.35
10/06/26 09:48:00 17006.86 37589.25 701.34
10/06/26 09:51:00 17006.25 37589.93 701.32
10/06/26 09:54:00 17008.07 37589.49 701.30
10/06/26 09:57:00 17007.46 37590.17 701.28
10/06/26 10:00:00 17009.29 37589.74 701.27
10/06/26 10:03:00 17008.67 37590.41 701.25
10/06/26 10:06:00 17010.50 37589.98 701.23
10/06/26 10:09:00 17009.88 37590.66 701.21
10/06/26 10:12:00 17011.72 37590.22 701.20
10/06/26 10:15:00 17011.11 37590.89 701.18
10/06/26 10:18:00 17012.93 37590.46 701.16
10/06/26 10:21:00 17012.32 37591.14 701.14
10/06/26 10:24:00 17014.15 37590.71 701.13
10/06/26 10:27:00 17013.53 37591.38 701.11
10/06/26 10:30:00 17015.37 37590.95 701.09
10/06/26 10:33:00 17017.19 37590.52 701.07
10/06/26 10:36:00 17016.58 37591.19 701.06
10/06/26 10:39:00 17018.40 37590.76 701.04
10/06/26 10:42:00 17017.79 37591.43 701.02
10/06/26 10:45:00 17019.62 37591.00 701.00
10/06/26 10:48:00 17019.01 37591.68 700.99
10/06/26 10:51:00 17020.84 37591.23 700.97
10/06/26 10:54:00 17020.22 37591.91 700.95
10/06/26 10:57:00 17022.05 37591.48 700.93
10/06/26 11:00:00 17021.44 37592.16 700.92
10/06/26 11:03:00 17023.27 37591.72 700.90
10/06/26 11:06:00 17022.66 37592.40 700.88
10/06/26 11:09:00 17024.48 37591.96 700.86
10/06/26 11:12:00 17023.87 37592.64 700.85
10/06/26 11:15:00 17025.70 37592.21 700.83
10/06/26 11:18:00 17027.53 37591.79 700.81
10/06/26 11:21:00 17026.91 37592.45 700.79
10/06/26 11:24:00 17028.74 37592.02 700.78
10/06/26 11:27:00 17028.13 37592.70 700.76
10/06/26 11:30:00 17029.96 37592.25 700.74
10/06/26 11:33:00 17029.34 37592.93 700.72
10/06/26 11:36:00 17031.17 37592.50 700.71
10/06/26 11:39:00 17030.56 37593.18 700.69
10/06/26 11:42:00 17032.39 37592.74 700.67
10/06/26 11:45:00 17031.77 37593.41 700.65
10/06/26 11:48:00 17033.60 37592.98 700.64
10/06/26 11:51:00 17032.99 37593.66 700.62
10/06/26 11:54:00 17034.82 37593.23 700.60
10/06/26 11:57:00 17034.20 37593.89 700.58
10/06/26 12:00:00 17036.03 37593.46 700.57
10/06/26 12:03:00 17037.86 37593.04 700.55
10/06/26 12:06:00 17037.24 37593.71 700.53
10/06/26 12:09:00 17039.08 37593.27 700.51
10/06/26 12:12:00 17038.46 37593.95 700.50
10/06/26 12:15:00 17040.29 37593.52 700.48
10/06/26 12:18:00 17039.67 37594.20 700.46
10/06/26 12:21:00 17041.50 37593.76 700.44
10/06/26 12:24:00 17040.89 37594.43 700.43
10/06/26 12:27:00 17042.72 37594.00 700.41
10/06/26 12:30:00 17042.11 37594.67 700.39
10/06/26 12:33:00 17043.93 37594.24 700.37
10/06/26 12:36:00 17043.31 37594.92 700.35
10/06/26 12:39:00 17045.14 37594.48 700.34
10/06/26 12:42:00 17044.53 37595.16 700.32
10/06/26 12:45:00 17046.36 37594.72 700.30
10/06/26 12:48:00 17048.19 37594.29 700.28
10/06/26 12:51:00 17047.57 37594.96 700.27
10/06/26 12:54:00 17049.41 37594.53 700.25
10/06/26 12:57:00 17048.79 37595.20 700.23
10/06/26 13:00:00 17050.62 37594.76 700.21
10/06/26 13:03:00 17050.01 37595.44 700.20
10/06/26 13:06:00 17051.84 37595.01 700.18
10/06/26 13:09:00 17051.22 37595.68 700.16
10/06/26 13:12:00 17053.05 37595.25 700.14
10/06/26 13:15:00 17052.44 37595.93 700.13
10/06/26 13:18:00 17054.27 37595.49 700.11
10/06/26 13:21:00 17053.65 37596.17 700.09
10/06/26 13:24:00 17055.47 37595.74 700.07
10/06/26 13:27:00 17054.86 37596.41 700.06
10/06/26 13:30:00 17056.70 37595.97 700.04
10/06/26 13:33:00 17058.53 37595.54 700.02
10/06/26 13:36:00 17057.91 37596.21 700.00
10/06/26 13:39:00 17059.74 37595.78 699.99
10/06/26 13:42:00 17059.12 37596.46 699.97
10/06/26 13:45:00 17060.95 37596.02 699.95
10/06/26 13:48:00 17060.34 37596.70 699.93
10/06/26 13:51:00 17062.18 37596.26 699.92
10/06/26 13:54:00 17061.56 37596.93 699.90
10/06/26 13:57:00 17063.38 37596.50 699.88
10/06/26 14:00:00 17062.77 37597.18 699.86
10/06/26 14:03:00 17064.60 37596.74 699.85
10/06/26 14:06:00 17063.98 37597.42 699.83
10/06/26 14:09:00 17065.81 37596.98 699.81
10/06/26 14:12:00 17065.19 37597.66 699.79
10/06/26 14:15:00 17067.03 37597.22 699.77
10/06/26 14:18:00 17068.86 37596.79 699.76
10/06/26 14:21:00 17068.24 37597.46 699.74
10/06/26 14:24:00 17070.07 37597.02 699.72
10/06/26 14:27:00 17069.46 37597.70 699.70
10/06/26 14:30:00 17071.28 37597.27 699.69
10/06/26 14:33:00 17070.67 37597.94 699.67
10/06/26 14:36:00 17072.50 37597.51 699.65
10/06/26 14:39:00 17071.89 37598.18 699.63
10/06/26 14:42:00 17073.71 37597.74 699.62
10/06/26 14:45:00 17073.10 37598.42 699.60
10/06/26 14:48:00 17074.93 37597.98 699.58
10/06/26 14:51:00 17074.31 37598.66 699.56
10/06/26 14:54:00 17076.15 37598.23 699.55
10/06/26 14:57:00 17075.53 37598.90 699.53
10/06/26 15:00:00 17077.36 37598.47 699.51
10/06/26 15:03:00 17079.19 37598.04 699.49
10/06/26 15:06:00 17078.57 37598.71 699.48
10/06/26 15:09:00 17080.40 37598.27 699.46
10/06/26 15:12:00 17079.79 37598.95 699.44
10/06/26 15:15:00 17081.62 37598.51 699.42
10/06/26 15:18:00 17081.00 37599.19 699.41
10/06/26 15:21:00 17082.83 37598.75 699.39
10/06/26 15:24:00 17082.21 37599.43 699.37
10/06/26 15:27:00 17084.05 37598.99 699.35
10/06/26 15:30:00 17083.43 37599.66 699.34
10/06/26 15:33:00 17085.26 37599.23 699.32
10/06/26 15:36:00 17084.65 37599.90 699.30
10/06/26 15:39:00 17086.47 37599.47 699.28
10/06/26 15:42:00 17085.86 37600.14 699.27
10/06/26 15:45:00 17087.69 37599.71 699.25
10/06/26 15:48:00 17089.52 37599.27 699.23
10/06/26 15:51:00 17088.91 37599.95 699.21
10/06/26 15:54:00 17090.73 37599.52 699.20
10/06/26 15:57:00 17090.12 37600.18 699.18
10/06/26 16:00:00 17091.95 37599.74 699.16
10/06/26 16:03:00 17091.33 37600.43 699.14
10/06/26 16:06:00 17093.16 37599.99 699.13
10/06/26 16:09:00 17092.55 37600.66 699.11
10/06/26 16:12:00 17094.38 37600.23 699.09
10/06/26 16:15:00 17093.76 37600.91 699.07
10/06/26 16:18:00 17095.59 37600.47 699.06
10/06/26 16:21:00 17094.98 37601.14 699.04
10/06/26 16:24:00 17096.81 37600.71 699.02
10/06/26 16:27:00 17096.20 37601.38 699.00
10/06/26 16:30:00 17098.02 37600.95 698.98
10/06/26 16:33:00 17099.85 37600.50 698.97
10/06/26 16:36:00 17099.23 37601.19 698.95
10/06/26 16:39:00 17101.07 37600.75 698.93
10/06/26 16:42:00 17100.45 37601.42 698.91
10/06/26 16:45:00 17102.28 37600.99 698.90
10/06/26 16:48:00 17101.67 37601.67 698.88
10/06/26 16:51:00 17103.49 37601.23 698.86
10/06/26 16:54:00 17102.88 37601.90 698.84
10/06/26 16:57:00 17104.71 37601.47 698.83
10/06/26 17:00:00 17104.10 37602.14 698.81
10/06/26 17:03:00 17105.92 37601.71 698.79
10/06/26 17:06:00 17105.31 37602.38 698.77
10/06/26 17:09:00 17107.14 37601.95 698.76
10/06/26 17:12:00 17106.52 37602.62 698.74
10/06/26 17:15:00 17108.35 37602.18 698.72
10/06/26 17:18:00 17110.18 37601.75 698.70
10/06/26 17:21:00 17109.57 37602.42 698.69
10/06/26 17:24:00 17111.39 37601.99 698.67
10/06/26 17:27:00 17110.78 37602.66 698.65
10/06/26 17:30:00 17112.61 37602.22 698.63
10/06/26 17:33:00 17111.99 37602.90 698.62
10/06/26 17:36:00 17113.83 37602.45 698.60
10/06/26 17:39:00 17113.21 37603.13 698.58
10/06/26 17:42:00 17115.04 37602.70 698.56
10/06/26 17:45:00 17114.43 37603.37 698.55
10/06/26 17:48:00 17116.25 37602.93 698.53
10/06/26 17:51:00 17115.64 37603.62 698.51
10/06/26 17:54:00 17117.47 37603.18 698.49
10/06/26 17:57:00 17116.86 37603.86 698.47
10/06/26 18:00:00 17118.68 37603.42 698.46
10/06/26 18:03:00 17120.51 37602.98 698.44
10/06/26 18:06:00 17119.90 37603.66 698.42
10/06/26 18:09:00 17121.73 37603.21 698.40
10/06/26 18:12:00 17121.11 37603.89 698.39
10/06/26 18:15:00 17122.94 37603.46 698.37
10/06/26 18:18:00 17122.33 37604.14 698.35
10/06/26 18:21:00 17124.16 37603.70 698.33
10/06/26 18:24:00 17123.54 37604.37 698.32
10/06/26 18:27:00 17125.37 37603.93 698.30
10/06/26 18:30:00 17124.75 37604.61 698.28
10/06/26 18:33:00 17126.59 37604.17 698.26
10/06/26 18:36:00 17125.97 37604.84 698.25
10/06/26 18:39:00 17127.80 37604.41 698.23
10/06/26 18:42:00 17127.18 37605.09 698.21
10/06/26 18:45:00 17129.01 37604.64 698.19
10/06/26 18:48:00 17130.84 37604.21 698.18
10/06/26 18:51:00 17130.23 37604.89 698.16
10/06/26 18:54:00 17132.05 37604.45 698.14
10/06/26 18:57:00 17131.44 37605.12 698.12
10/06/26 19:00:00 17133.28 37604.69 698.11
10/06/26 19:03:00 17132.66 37605.36 698.09
10/06/26 19:06:00 17134.49 37604.93 698.07
10/06/26 19:09:00 17133.88 37605.60 698.05
10/06/26 19:12:00 17135.70 37605.16 698.04
10/06/26 19:15:00 17135.09 37605.84 698.02
10/06/26 19:18:00 17136.91 37605.39 698.00
10/06/26 19:21:00 17136.30 37606.07 697.98
10/06/26 19:24:00 17138.13 37605.64 697.97
10/06/26 19:27:00 17137.52 37606.32 697.95
10/06/26 19:30:00 17139.34 37605.87 697.93
10/06/26 19:33:00 17141.17 37605.43 697.91
10/06/26 19:36:00 17140.56 37606.11 697.90
10/06/26 19:39:00 17142.39 37605.67 697.88
10/06/26 19:42:00 17141.78 37606.34 697.86
10/06/26 19:45:00 17143.61 37605.91 697.84
10/06/26 19:48:00 17142.99 37606.58 697.82
10/06/26 19:51:00 17144.82 37606.15 697.81
10/06/26 19:54:00 17144.20 37606.83 697.79
10/06/26 19:57:00 17146.03 37606.38 697.77
10/06/26 20:00:00 17145.42 37607.06 697.75
10/06/26 20:03:00 17147.25 37606.62 697.74
10/06/26 20:06:00 17146.63 37607.30 697.72
10/06/26 20:09:00 17148.46 37606.86 697.70
10/06/26 20:12:00 17147.85 37607.54 697.68
10/06/26 20:15:00 17149.68 37607.09 697.67
10/06/26 20:18:00 17151.50 37606.66 697.65
10/06/26 20:21:00 17150.89 37607.34 697.63
10/06/26 20:24:00 17152.72 37606.89 697.61
10/06/26 20:27:00 17152.11 37607.57 697.60
10/06/26 20:30:00 17153.94 37607.13 697.58
10/06/26 20:33:00 17153.32 37607.81 697.56
10/06/26 20:36:00 17155.15 37607.37 697.54
10/06/26 20:39:00 17154.53 37608.05 697.53
10/06/26 20:42:00 17156.36 37607.61 697.51
10/06/26 20:45:00 17155.75 37608.29 697.49
10/06/26 20:48:00 17157.58 37607.84 697.47
10/06/26 20:51:00 17156.97 37608.52 697.46
10/06/26 20:54:00 17158.79 37608.09 697.44
10/06/26 20:57:00 17158.17 37608.76 697.42
10/06/26 21:00:00 17160.00 37608.32 697.40
10/06/26 21:03:00 17161.84 37607.88 697.38
10/06/26 21:06:00 17161.22 37608.55 697.37
10/06/26 21:09:00 17163.05 37608.12 697.35
10/06/26 21:12:00 17162.43 37608.80 697.33
10/06/26 21:15:00 17164.27 37608.35 697.31
10/06/26 21:18:00 17163.65 37609.03 697.30
10/06/26 21:21:00 17165.48 37608.59 697.28
10/06/26 21:24:00 17164.86 37609.27 697.26
10/06/26 21:27:00 17166.69 37608.83 697.24
10/06/26 21:30:00 17166.08 37609.50 697.23
10/06/26 21:33:00 17167.91 37609.06 697.21
10/06/26 21:36:00 17167.29 37609.74 697.19
10/06/26 21:39:00 17169.12 37609.30 697.17
10/06/26 21:42:00 17168.50 37609.98 697.16
10/06/26 21:45:00 17170.34 37609.54 697.14
10/06/26 21:48:00 17172.17 37609.09 697.12
10/06/26 21:51:00 17171.55 37609.77 697.10
10/06/26 21:54:00 17173.38 37609.33 697.09
10/06/26 21:57:00 17172.77 37610.01 697.07
10/06/26 22:00:00 17174.60 37609.57 697.05
10/06/26 22:03:00 17173.98 37610.24 697.03
10/06/26 22:06:00 17175.81 37609.80 697.02
10/06/26 22:09:00 17175.20 37610.48 697.00
10/06/26 22:12:00 17177.02 37610.04 696.98
10/06/26 22:15:00 17176.41 37610.72 696.96
10/06/26 22:18:00 17178.24 37610.28 696.95
10/06/26 22:21:00 17177.62 37610.96 696.93
10/06/26 22:24:00 17179.46 37610.51 696.91
10/06/26 22:27:00 17178.84 37611.19 696.89
10/06/26 22:30:00 17180.66 37610.75 696.87
10/06/26 22:33:00 17182.50 37610.30 696.86
10/06/26 22:36:00 17181.88 37610.98 696.84
10/06/26 22:39:00 17183.71 37610.55 696.82
10/06/26 22:42:00 17183.10 37611.22 696.80
10/06/26 22:45:00 17184.92 37610.79 696.79
10/06/26 22:48:00 17184.31 37611.46 696.77
10/06/26 22:51:00 17186.14 37611.02 696.75
10/06/26 22:54:00 17185.52 37611.70 696.73
10/06/26 22:57:00 17187.36 37611.25 696.72
10/06/26 23:00:00 17186.74 37611.93 696.70
10/06/26 23:03:00 17188.56 37611.49 696.68
10/06/26 23:06:00 17187.95 37612.17 696.66
10/06/26 23:09:00 17189.78 37611.73 696.65
10/06/26 23:12:00 17189.17 37612.40 696.63
10/06/26 23:15:00 17191.00 37611.97 696.61
10/06/26 23:18:00 17192.83 37611.53 696.59
10/06/26 23:21:00 17192.21 37612.20 696.58
10/06/26 23:24:00 17194.04 37611.75 696.56
10/06/26 23:27:00 17193.43 37612.43 696.54
10/06/26 23:30:00 17195.25 37612.00 696.52
10/06/26 23:33:00 17194.64 37612.67 696.51
10/06/26 23:36:00 17196.46 37612.22 696.49
10/06/26 23:39:00 17195.85 37612.90 696.47
10/06/26 23:42:00 17197.68 37612.46 696.45
10/06/26 23:45:00 17197.07 37613.15 696.44
10/06/26 23:48:00 17198.90 37612.70 696.42
10/06/26 23:51:00 17198.28 37613.38 696.40
10/06/26 23:54:00 17200.11 37612.93 696.38
10/06/26 23:57:00 17199.49 37613.61 696.36
10/06/27 00:00:00 17201.33 37613.18 696.35
10/06/27 00:03:00 17203.15 37612.72 696.33
10/06/27 00:06:00 17202.54 37613.41 696.31
10/06/27 00:09:00 17204.37 37612.97 696.29
10/06/27 00:12:00 17203.75 37613.64 696.28
10/06/27 00:15:00 17205.59 37613.20 696.26
10/06/27 00:18:00 17204.97 37613.87 696.24
10/06/27 00:21:00 17206.80 37613.44 696.22
10/06/27 00:24:00 17206.18 37614.11 696.21
10/06/27 00:27:00 17208.01 37613.67 696.19
10/06/27 00:30:00 17207.40 37614.35 696.17
10/06/27 00:33:00 17209.23 37613.90 696.15
10/06/27 00:36:00 17208.61 37614.58 696.14
10/06/27 00:39:00 17210.44 37614.14 696.12
10/06/27 00:42:00 17209.82 37614.82 696.10
10/06/27 00:45:00 17211.65 37614.38 696.08
10/06/27 00:48:00 17213.49 37613.93 696.06
10/06/27 00:51:00 17212.87 37614.61 696.05
10/06/27 00:54:00 17214.69 37614.17 696.03
10/06/27 00:57:00 17214.08 37614.85 696.01
10/06/27 01:00:00 17215.91 37614.41 696.00
10/06/27 01:03:00 17215.29 37615.09 695.98
10/06/27 01:06:00 17217.12 37614.64 695.96
10/06/27 01:09:00 17216.51 37615.32 695.94
10/06/27 01:12:00 17218.34 37614.87 695.92
10/06/27 01:15:00 17217.73 37615.55 695.91
10/06/27 01:18:00 17219.56 37615.11 695.89
10/06/27 01:21:00 17218.94 37615.79 695.87
10/06/27 01:24:00 17220.77 37615.34 695.85
10/06/27 01:27:00 17220.16 37616.02 695.84
10/06/27 01:30:00 17221.98 37615.58 695.82
10/06/27 01:33:00 17223.81 37615.14 695.80
10/06/27 01:36:00 17223.20 37615.81 695.78
10/06/27 01:39:00 17225.03 37615.37 695.77
10/06/27 01:42:00 17224.41 37616.05 695.75
10/06/27 01:45:00 17226.24 37615.61 695.73
10/06/27 01:48:00 17225.62 37616.28 695.71
10/06/27 01:51:00 17227.46 37615.84 695.70
10/06/27 01:54:00 17226.84 37616.51 695.68
10/06/27 01:57:00 17228.67 37616.08 695.66
10/06/27 02:00:00 17228.05 37616.75 695.64
10/06/27 02:03:00 17229.88 37616.31 695.62
10/06/27 02:06:00 17229.27 37616.98 695.61
10/06/27 02:09:00 17231.10 37616.54 695.59
10/06/27 02:12:00 17230.49 37617.21 695.57
10/06/27 02:15:00 17232.32 37616.78 695.55
10/06/27 02:18:00 17234.14 37616.34 695.54
10/06/27 02:21:00 17233.53 37617.01 695.52
10/06/27 02:24:00 17235.36 37616.57 695.50
10/06/27 02:27:00 17234.74 37617.24 695.48
10/06/27 02:30:00 17236.57 37616.80 695.47
10/06/27 02:33:00 17235.95 37617.48 695.45
10/06/27 02:36:00 17237.79 37617.04 695.43
10/06/27 02:39:00 17237.17 37617.71 695.41
10/06/27 02:42:00 17239.00 37617.27 695.40
10/06/27 02:45:00 17238.38 37617.95 695.38
10/06/27 02:48:00 17240.21 37617.51 695.36
10/06/27 02:51:00 17239.60 37618.18 695.34
10/06/27 02:54:00 17241.43 37617.74 695.33
10/06/27 02:57:00 17240.81 37618.42 695.31
10/06/27 03:00:00 17242.64 37617.98 695.29
10/06/27 03:03:00 17244.46 37617.53 695.27
10/06/27 03:06:00 17243.85 37618.21 695.25
10/06/27 03:09:00 17245.69 37617.76 695.24
10/06/27 03:12:00 17245.07 37618.43 695.22
10/06/27 03:15:00 17246.90 37618.00 695.20
10/06/27 03:18:00 17246.28 37618.68 695.19
10/06/27 03:21:00 17248.11 37618.23 695.17
10/06/27 03:24:00 17247.50 37618.91 695.15
10/06/27 03:27:00 17249.33 37618.46 695.13
10/06/27 03:30:00 17248.71 37619.14 695.11
10/06/27 03:33:00 17250.54 37618.70 695.10
10/06/27 03:36:00 17249.93 37619.38 695.08
10/06/27 03:39:00 17251.76 37618.93 695.06
10/06/27 03:42:00 17251.14 37619.61 695.04
10/06/27 03:45:00 17252.97 37619.17 695.03
10/06/27 03:48:00 17254.80 37618.73 695.01
10/06/27 03:51:00 17254.18 37619.40 694.99
10/06/27 03:54:00 17256.02 37618.95 694.97
10/06/27 03:57:00 17255.40 37619.63 694.96
10/06/27 04:00:00 17257.23 37619.19 694.94
10/06/27 04:03:00 17256.61 37619.87 694.92
10/06/27 04:06:00 17258.44 37619.42 694.90
10/06/27 04:09:00 17257.83 37620.10 694.89
10/06/27 04:12:00 17259.66 37619.66 694.87
10/06/27 04:15:00 17259.04 37620.34 694.85
10/06/27 04:18:00 17260.87 37619.89 694.83
10/06/27 04:21:00 17260.25 37620.57 694.82
10/06/27 04:24:00 17262.08 37620.12 694.80
10/06/27 04:27:00 17261.47 37620.80 694.78
10/06/27 04:30:00 17263.30 37620.36 694.76
10/06/27 04:33:00 17265.12 37619.91 694.74
10/06/27 04:36:00 17264.51 37620.59 694.73
10/06/27 04:39:00 17266.34 37620.15 694.71
10/06/27 04:42:00 17265.72 37620.82 694.69
10/06/27 04:45:00 17267.56 37620.38 694.67
10/06/27 04:48:00 17266.94 37621.06 694.66
10/06/27 04:51:00 17268.77 37620.61 694.64
10/06/27 04:54:00 17268.15 37621.29 694.62
10/06/27 04:57:00 17269.98 37620.84 694.60
10/06/27 05:00:00 17269.37 37621.52 694.59
10/06/27 05:03:00 17271.20 37621.08 694.57
10/06/27 05:06:00 17270.58 37621.75 694.55
10/06/27 05:09:00 17272.41 37621.31 694.53
10/06/27 05:12:00 17271.79 37621.99 694.52
10/06/27 05:15:00 17273.62 37621.55 694.50
10/06/27 05:18:00 17275.46 37621.10 694.48
10/06/27 05:21:00 17274.84 37621.78 694.46
10/06/27 05:24:00 17276.67 37621.33 694.45
10/06/27 05:27:00 17276.06 37622.01 694.43
10/06/27 05:30:00 17277.89 37621.56 694.41
10/06/27 05:33:00 17277.27 37622.25 694.39
10/06/27 05:36:00 17279.10 37621.80 694.37
10/06/27 05:39:00 17278.48 37622.47 694.36
10/06/27 05:42:00 17280.31 37622.03 694.34
10/06/27 05:45:00 17279.70 37622.70 694.32
10/06/27 05:48:00 17281.53 37622.26 694.30
10/06/27 05:51:00 17280.91 37622.93 694.29
10/06/27 05:54:00 17282.74 37622.50 694.27
10/06/27 05:57:00 17282.12 37623.18 694.25
10/06/27 06:00:00 17283.96 37622.73 694.23
10/06/27 06:03:00 17285.79 37622.28 694.22
10/06/27 06:06:00 17285.17 37622.96 694.20
10/06/27 06:09:00 17287.00 37622.52 694.18
10/06/27 06:12:00 17286.38 37623.19 694.16
10/06/27 06:15:00 17288.21 37622.74 694.15
10/06/27 06:18:00 17287.60 37623.43 694.13
10/06/27 06:21:00 17289.43 37622.98 694.11
10/06/27 06:24:00 17288.81 37623.66 694.09
10/06/27 06:27:00 17290.64 37623.21 694.07
10/06/27 06:30:00 17290.02 37623.89 694.06
10/06/27 06:33:00 17291.85 37623.45 694.04
10/06/27 06:36:00 17291.23 37624.13 694.02
10/06/27 06:39:00 17293.06 37623.68 694.00
10/06/27 06:42:00 17292.45 37624.35 693.99
10/06/27 06:45:00 17294.28 37623.91 693.97
10/06/27 06:48:00 17296.11 37623.46 693.95
10/06/27 06:51:00 17295.50 37624.14 693.93
10/06/27 06:54:00 17297.32 37623.70 693.92
10/06/27 06:57:00 17296.71 37624.38 693.90
10/06/27 07:00:00 17298.54 37623.93 693.88
10/06/27 07:03:00 17297.93 37624.61 693.86
10/06/27 07:06:00 17299.75 37624.16 693.85
10/06/27 07:09:00 17299.14 37624.84 693.83
10/06/27 07:12:00 17300.96 37624.40 693.81
10/06/27 07:15:00 17300.35 37625.07 693.79
10/06/27 07:18:00 17302.18 37624.62 693.77
10/06/27 07:21:00 17301.56 37625.30 693.76
10/06/27 07:24:00 17303.40 37624.85 693.74
10/06/27 07:27:00 17302.78 37625.54 693.72
10/06/27 07:30:00 17304.61 37625.09 693.71
10/06/27 07:33:00 17306.44 37624.64 693.69
10/06/27 07:36:00 17305.82 37625.32 693.67
10/06/27 07:39:00 17307.65 37624.87 693.65
10/06/27 07:42:00 17307.03 37625.55 693.63
10/06/27 07:45:00 17308.87 37625.11 693.62
10/06/27 07:48:00 17308.25 37625.78 693.60
10/06/27 07:51:00 17310.08 37625.34 693.58
10/06/27 07:54:00 17309.47 37626.02 693.56
10/06/27 07:57:00 17311.29 37625.57 693.55
10/06/27 08:00:00 17310.67 37626.25 693.53
10/06/27 08:03:00 17312.51 37625.80 693.51
10/06/27 08:06:00 17311.89 37626.48 693.49
10/06/27 08:09:00 17313.73 37626.03 693.48
10/06/27 08:12:00 17313.11 37626.71 693.46
10/06/27 08:15:00 17314.94 37626.26 693.44
10/06/27 08:18:00 17316.77 37625.82 693.42
10/06/27 08:21:00 17316.15 37626.49 693.40
10/06/27 08:24:00 17317.98 37626.04 693.39
10/06/27 08:27:00 17317.37 37626.72 693.37
10/06/27 08:30:00 17319.19 37626.28 693.35
10/06/27 08:33:00 17318.58 37626.96 693.33
10/06/27 08:36:00 17320.41 37626.51 693.32
10/06/27 08:39:00 17319.79 37627.18 693.30
10/06/27 08:42:00 17321.62 37626.74 693.28
10/06/27 08:45:00 17321.00 37627.42 693.26
10/06/27 08:48:00 17322.84 37626.97 693.25
10/06/27 08:51:00 17322.22 37627.65 693.23
10/06/27 08:54:00 17324.05 37627.20 693.21
10/06/27 08:57:00 17323.44 37627.88 693.19
10/06/27 09:00:00 17325.26 37627.43 693.18
10/06/27 09:03:00 17327.09 37626.98 693.16
10/06/27 09:06:00 17326.48 37627.66 693.14
10/06/27 09:09:00 17328.31 37627.21 693.12
10/06/27 09:12:00 17327.69 37627.89 693.10
10/06/27 09:15:00 17329.52 37627.45 693.09
10/06/27 09:18:00 17328.90 37628.13 693.07
10/06/27 09:21:00 17330.73 37627.68 693.05
10/06/27 09:24:00 17330.12 37628.36 693.03
10/06/27 09:27:00 17331.95 37627.91 693.02
10/06/27 09:30:00 17331.34 37628.58 693.00
10/06/27 09:33:00 17333.16 37628.14 692.98
10/06/27 09:36:00 17332.54 37628.82 692.96
10/06/27 09:39:00 17334.38 37628.37 692.95
10/06/27 09:42:00 17333.76 37629.05 692.93
10/06/27 09:45:00 17335.59 37628.60 692.91
10/06/27 09:48:00 17337.42 37628.16 692.89
10/06/27 09:51:00 17336.80 37628.84 692.88
10/06/27 09:54:00 17338.63 37628.38 692.86
10/06/27 09:57:00 17338.01 37629.07 692.84
10/06/27 10:00:00 17339.85 37628.61 692.82
10/06/27 10:03:00 17339.23 37629.29 692.81
10/06/27 10:06:00 17341.05 37628.85 692.79
10/06/27 10:09:00 17340.44 37629.53 692.77
10/06/27 10:12:00 17342.28 37629.08 692.75
10/06/27 10:15:00 17341.66 37629.75 692.73
10/06/27 10:18:00 17343.49 37629.30 692.72
10/06/27 10:21:00 17342.87 37629.98 692.70
10/06/27 10:24:00 17344.70 37629.54 692.68
10/06/27 10:27:00 17344.08 37630.22 692.66
10/06/27 10:30:00 17345.92 37629.77 692.65
10/06/27 10:33:00 17347.75 37629.32 692.63
10/06/27 10:36:00 17347.13 37630.00 692.61
10/06/27 10:39:00 17348.96 37629.55 692.59
10/06/27 10:42:00 17348.34 37630.23 692.58
10/06/27 10:45:00 17350.17 37629.79 692.56
10/06/27 10:48:00 17349.55 37630.46 692.54
10/06/27 10:51:00 17351.38 37630.01 692.52
10/06/27 10:54:00 17350.77 37630.69 692.50
10/06/27 10:57:00 17352.60 37630.24 692.49
10/06/27 11:00:00 17351.98 37630.91 692.47
10/06/27 11:03:00 17353.82 37630.46 692.45
10/06/27 11:06:00 17353.20 37631.15 692.44
10/06/27 11:09:00 17355.03 37630.70 692.42
10/06/27 11:12:00 17354.41 37631.38 692.40
10/06/27 11:15:00 17356.24 37630.93 692.38
10/06/27 11:18:00 17358.07 37630.48 692.36
10/06/27 11:21:00 17357.46 37631.16 692.35
10/06/27 11:24:00 17359.28 37630.71 692.33
10/06/27 11:27:00 17358.67 37631.39 692.31
10/06/27 11:30:00 17360.50 37630.93 692.29
10/06/27 11:33:00 17359.89 37631.62 692.28
10/06/27 11:36:00 17361.72 37631.17 692.26
10/06/27 11:39:00 17361.10 37631.85 692.24
10/06/27 11:42:00 17362.93 37631.40 692.22
10/06/27 11:45:00 17362.31 37632.08 692.20
10/06/27 11:48:00 17364.14 37631.63 692.19
10/06/27 11:51:00 17363.52 37632.31 692.17
10/06/27 11:54:00 17365.36 37631.86 692.15
10/06/27 11:57:00 17364.74 37632.54 692.13
10/06/27 12:00:00 17366.57 37632.10 692.12
10/06/27 12:03:00 17368.39 37631.64 692.10
10/06/27 12:06:00 17367.78 37632.32 692.08
10/06/27 12:09:00 17369.62 37631.87 692.06
10/06/27 12:12:00 17369.00 37632.55 692.05
10/06/27 12:15:00 17370.83 37632.09 692.03
10/06/27 12:18:00 17370.21 37632.77 692.01
10/06/27 12:21:00 17372.04 37632.33 691.99
10/06/27 12:24:00 17371.42 37633.01 691.98
10/06/27 12:27:00 17373.25 37632.55 691.96
10/06/27 12:30:00 17372.64 37633.23 691.94
10/06/27 12:33:00 17374.46 37632.79 691.92
10/06/27 12:36:00 17373.85 37633.46 691.90
10/06/27 12:39:00 17375.68 37633.02 691.89
10/06/27 12:42:00 17375.06 37633.70 691.87
10/06/27 12:45:00 17376.89 37633.25 691.85
10/06/27 12:48:00 17378.72 37632.79 691.83
10/06/27 12:51:00 17378.11 37633.48 691.82
10/06/27 12:54:00 17379.94 37633.02 691.80
10/06/27 12:57:00 17379.32 37633.70 691.78
10/06/27 13:00:00 17381.15 37633.26 691.76
10/06/27 13:03:00 17380.54 37633.94 691.75
10/06/27 13:06:00 17382.36 37633.48 691.73
10/06/27 13:09:00 17381.75 37634.16 691.71
10/06/27 13:12:00 17383.58 37633.71 691.69
10/06/27 13:15:00 17382.96 37634.39 691.68
10/06/27 13:18:00 17384.79 37633.95 691.66
10/06/27 13:21:00 17384.17 37634.62 691.64
10/06/27 13:24:00 17386.00 37634.17 691.62
10/06/27 13:27:00 17385.38 37634.85 691.60
10/06/27 13:30:00 17387.22 37634.40 691.59
10/06/27 13:33:00 17389.04 37633.95 691.57
10/06/27 13:36:00 17388.43 37634.63 691.55
10/06/27 13:39:00 17390.27 37634.18 691.53
10/06/27 13:42:00 17389.65 37634.86 691.52
10/06/27 13:45:00 17391.48 37634.41 691.50
10/06/27 13:48:00 17390.86 37635.09 691.48
10/06/27 13:51:00 17392.69 37634.63 691.46
10/06/27 13:54:00 17392.07 37635.32 691.45
10/06/27 13:57:00 17393.91 37634.87 691.43
10/06/27 14:00:00 17393.29 37635.54 691.41
10/06/27 14:03:00 17395.12 37635.09 691.39
10/06/27 14:06:00 17394.50 37635.77 691.38
10/06/27 14:09:00 17396.32 37635.32 691.36
10/06/27 14:12:00 17395.71 37636.00 691.34
10/06/27 14:15:00 17397.54 37635.55 691.32
10/06/27 14:18:00 17399.38 37635.10 691.30
10/06/27 14:21:00 17398.76 37635.77 691.29
10/06/27 14:24:00 17400.59 37635.32 691.27
10/06/27 14:27:00 17399.97 37636.01 691.25
10/06/27 14:30:00 17401.80 37635.55 691.23
10/06/27 14:33:00 17401.19 37636.23 691.22
10/06/27 14:36:00 17403.02 37635.79 691.20
10/06/27 14:39:00 17402.40 37636.46 691.18
10/06/27 14:42:00 17404.23 37636.01 691.16
10/06/27 14:45:00 17403.61 37636.70 691.15
10/06/27 14:48:00 17405.45 37636.24 691.13
10/06/27 14:51:00 17404.83 37636.92 691.11
10/06/27 14:54:00 17406.65 37636.47 691.09
10/06/27 14:57:00 17406.04 37637.15 691.08
10/06/27 15:00:00 17407.87 37636.70 691.06
10/06/27 15:03:00 17409.70 37636.24 691.04
10/06/27 15:06:00 17409.08 37636.93 691.02
10/06/27 15:09:00 17410.91 37636.47 691.00
10/06/27 15:12:00 17410.29 37637.15 690.99
10/06/27 15:15:00 17412.13 37636.70 690.97
10/06/27 15:18:00 17411.51 37637.38 690.95
10/06/27 15:21:00 17413.34 37636.93 690.93
10/06/27 15:24:00 17412.72 37637.61 690.92
10/06/27 15:27:00 17414.55 37637.16 690.90
10/06/27 15:30:00 17413.94 37637.84 690.88
10/06/27 15:33:00 17415.77 37637.39 690.86
10/06/27 15:36:00 17415.15 37638.07 690.85
10/06/27 15:39:00 17416.98 37637.61 690.83
10/06/27 15:42:00 17416.37 37638.30 690.81
10/06/27 15:45:00 17418.20 37637.84 690.79
10/06/27 15:48:00 17420.03 37637.39 690.78
10/06/27 15:51:00 17419.41 37638.07 690.76
10/06/27 15:54:00 17421.24 37637.62 690.74
10/06/27 15:57:00 17420.62 37638.30 690.72
10/06/27 16:00:00 17422.45 37637.85 690.70
10/06/27 16:03:00 17421.83 37638.53 690.69
10/06/27 16:06:00 17423.66 37638.07 690.67
10/06/27 16:09:00 17423.05 37638.75 690.65
10/06/27 16:12:00 17424.88 37638.30 690.63
10/06/27 16:15:00 17424.26 37638.98 690.62
10/06/27 16:18:00 17426.09 37638.54 690.60
10/06/27 16:21:00 17425.47 37639.21 690.58
10/06/27 16:24:00 17427.30 37638.75 690.56
10/06/27 16:27:00 17426.69 37639.43 690.55
10/06/27 16:30:00 17428.52 37638.98 690.53
10/06/27 16:33:00 17430.34 37638.54 690.51
10/06/27 16:36:00 17429.73 37639.21 690.49
10/06/27 16:39:00 17431.56 37638.76 690.47
10/06/27 16:42:00 17430.95 37639.44 690.46
10/06/27 16:45:00 17432.78 37638.98 690.44
10/06/27 16:48:00 17432.16 37639.66 690.42
10/06/27 16:51:00 17433.99 37639.21 690.40
10/06/27 16:54:00 17433.37 37639.89 690.39
10/06/27 16:57:00 17435.20 37639.44 690.37
10/06/27 17:00:00 17434.59 37640.12 690.35
10/06/27 17:03:00 17436.42 37639.67 690.33
10/06/27 17:06:00 17435.80 37640.35 690.32
10/06/27 17:09:00 17437.63 37639.89 690.30
10/06/27 17:12:00 17437.01 37640.57 690.28
10/06/27 17:15:00 17438.85 37640.12 690.26
10/06/27 17:18:00 17440.67 37639.68 690.24
10/06/27 17:21:00 17440.05 37640.36 690.23
10/06/27 17:24:00 17441.88 37639.89 690.21
10/06/27 17:27:00 17441.27 37640.57 690.19
10/06/27 17:30:00 17443.10 37640.12 690.17
10/06/27 17:33:00 17442.49 37640.80 690.16
10/06/27 17:36:00 17444.31 37640.35 690.14
10/06/27 17:39:00 17443.70 37641.03 690.12
10/06/27 17:42:00 17445.53 37640.58 690.10
10/06/27 17:45:00 17444.91 37641.26 690.08
10/06/27 17:48:00 17446.75 37640.80 690.07
10/06/27 17:51:00 17446.13 37641.48 690.05
10/06/27 17:54:00 17447.95 37641.03 690.03
10/06/27 17:57:00 17447.33 37641.71 690.02
10/06/27 18:00:00 17449.17 37641.26 690.00
10/06/27 18:03:00 17451.00 37640.80 689.98
10/06/27 18:06:00 17450.38 37641.48 689.96
10/06/27 18:09:00 17452.21 37641.03 689.94
10/06/27 18:12:00 17451.59 37641.71 689.93
10/06/27 18:15:00 17453.43 37641.25 689.91
10/06/27 18:18:00 17452.81 37641.93 689.89
10/06/27 18:21:00 17454.64 37641.48 689.87
10/06/27 18:24:00 17454.02 37642.16 689.86
10/06/27 18:27:00 17455.85 37641.71 689.84
10/06/27 18:30:00 17455.23 37642.39 689.82
10/06/27 18:33:00 17457.07 37641.94 689.80
10/06/27 18:36:00 17456.45 37642.62 689.78
10/06/27 18:39:00 17458.28 37642.16 689.77
10/06/27 18:42:00 17457.66 37642.84 689.75
10/06/27 18:45:00 17459.49 37642.38 689.73
10/06/27 18:48:00 17461.32 37641.94 689.71
10/06/27 18:51:00 17460.71 37642.62 689.70
10/06/27 18:54:00 17462.53 37642.16 689.68
10/06/27 18:57:00 17461.91 37642.84 689.66
10/06/27 19:00:00 17463.75 37642.39 689.64
10/06/27 19:03:00 17463.13 37643.07 689.63
10/06/27 19:06:00 17464.96 37642.62 689.61
10/06/27 19:09:00 17464.34 37643.30 689.59
10/06/27 19:12:00 17466.17 37642.84 689.57
10/06/27 19:15:00 17465.55 37643.52 689.56
10/06/27 19:18:00 17467.39 37643.06 689.54
10/06/27 19:21:00 17466.78 37643.75 689.52
10/06/27 19:24:00 17468.60 37643.29 689.50
10/06/27 19:27:00 17467.99 37643.97 689.48
10/06/27 19:30:00 17469.81 37643.51 689.47
10/06/27 19:33:00 17471.64 37643.06 689.45
10/06/27 19:36:00 17471.03 37643.75 689.43
10/06/27 19:39:00 17472.86 37643.29 689.41
10/06/27 19:42:00 17472.24 37643.97 689.40
10/06/27 19:45:00 17474.07 37643.52 689.38
10/06/27 19:48:00 17473.46 37644.20 689.36
10/06/27 19:51:00 17475.28 37643.74 689.34
10/06/27 19:54:00 17474.67 37644.43 689.33
10/06/27 19:57:00 17476.50 37643.96 689.31
10/06/27 20:00:00 17475.88 37644.65 689.29
10/06/27 20:03:00 17477.71 37644.19 689.27
10/06/27 20:06:00 17477.10 37644.88 689.25
10/06/27 20:09:00 17478.92 37644.41 689.24
10/06/27 20:12:00 17478.31 37645.09 689.22
10/06/27 20:15:00 17480.14 37644.64 689.20
10/06/27 20:18:00 17481.97 37644.19 689.18
10/06/27 20:21:00 17481.35 37644.87 689.17
10/06/27 20:24:00 17483.18 37644.41 689.15
10/06/27 20:27:00 17482.56 37645.10 689.13
10/06/27 20:30:00 17484.40 37644.64 689.11
10/06/27 20:33:00 17483.78 37645.32 689.10
10/06/27 20:36:00 17485.60 37644.87 689.08
10/06/27 20:39:00 17484.99 37645.55 689.06
10/06/27 20:42:00 17486.82 37645.09 689.04
10/06/27 20:45:00 17486.21 37645.77 689.02
10/06/27 20:48:00 17488.04 37645.31 689.01
10/06/27 20:51:00 17487.42 37646.00 688.99
10/06/27 20:54:00 17489.25 37645.54 688.97
10/06/27 20:57:00 17488.63 37646.22 688.95
10/06/27 21:00:00 17490.46 37645.76 688.94
10/06/27 21:03:00 17492.29 37645.31 688.92
10/06/27 21:06:00 17491.67 37646.00 688.90
10/06/27 21:09:00 17493.50 37645.54 688.88
10/06/27 21:12:00 17492.89 37646.21 688.87
10/06/27 21:15:00 17494.72 37645.76 688.85
10/06/27 21:18:00 17494.10 37646.44 688.83
10/06/27 21:21:00 17495.93 37645.99 688.81
10/06/27 21:24:00 17495.31 37646.67 688.80
10/06/27 21:27:00 17497.14 37646.21 688.78
10/06/27 21:30:00 17496.53 37646.89 688.76
10/06/27 21:33:00 17498.36 37646.43 688.74
10/06/27 21:36:00 17497.74 37647.12 688.72
10/06/27 21:39:00 17499.57 37646.66 688.71
10/06/27 21:42:00 17498.96 37647.34 688.69
10/06/27 21:45:00 17500.79 37646.89 688.67
10/06/27 21:48:00 17502.61 37646.43 688.65
10/06/27 21:51:00 17501.99 37647.11 688.64
10/06/27 21:54:00 17503.83 37646.66 688.62
10/06/27 21:57:00 17503.21 37647.34 688.60
10/06/27 22:00:00 17505.04 37646.88 688.58
10/06/27 22:03:00 17504.42 37647.57 688.57
10/06/27 22:06:00 17506.26 37647.10 688.55
10/06/27 22:09:00 17505.64 37647.78 688.53
10/06/27 22:12:00 17507.47 37647.33 688.51
10/06/27 22:15:00 17506.85 37648.01 688.49
10/06/27 22:18:00 17508.68 37647.55 688.48
10/06/27 22:21:00 17508.06 37648.24 688.46
10/06/27 22:24:00 17509.89 37647.77 688.44
10/06/27 22:27:00 17509.28 37648.46 688.42
10/06/27 22:30:00 17511.11 37648.00 688.41
10/06/27 22:33:00 17512.93 37647.55 688.39
10/06/27 22:36:00 17512.32 37648.23 688.37
10/06/27 22:39:00 17514.15 37647.77 688.35
10/06/27 22:42:00 17513.53 37648.45 688.34
10/06/27 22:45:00 17515.36 37648.00 688.32
10/06/27 22:48:00 17514.74 37648.68 688.30
10/06/27 22:51:00 17516.58 37648.22 688.28
10/06/27 22:54:00 17515.96 37648.90 688.26
10/06/27 22:57:00 17517.79 37648.44 688.25
10/06/27 23:00:00 17517.17 37649.12 688.23
10/06/27 23:03:00 17519.00 37648.67 688.21
10/06/27 23:06:00 17518.38 37649.35 688.19
10/06/27 23:09:00 17520.21 37648.89 688.18
10/06/27 23:12:00 17519.60 37649.57 688.16
10/06/27 23:15:00 17521.43 37649.11 688.14
10/06/27 23:18:00 17523.25 37648.66 688.12
10/06/27 23:21:00 17522.64 37649.34 688.10
10/06/27 23:24:00 17524.48 37648.88 688.09
10/06/27 23:27:00 17523.86 37649.57 688.07
10/06/27 23:30:00 17525.68 37649.11 688.05
10/06/27 23:33:00 17525.06 37649.79 688.03
10/06/27 23:36:00 17526.90 37649.33 688.02
10/06/27 23:39:00 17526.28 37650.01 688.00
10/06/27 23:42:00 17528.12 37649.55 687.98
10/06/27 23:45:00 17527.50 37650.23 687.96
10/06/27 23:48:00 17529.32 37649.79 687.95
10/06/27 23:51:00 17528.70 37650.46 687.93
10/06/27 23:54:00 17530.54 37650.00 687.91
10/06/27 23:57:00 17529.92 37650.68 687.89
10/06/28 00:00:00 17531.75 37650.23 687.88
10/06/28 00:03:00 17533.58 37649.77 687.86
10/06/28 00:06:00 17532.96 37650.45 687.84
10/06/28 00:09:00 17534.80 37649.99 687.82
10/06/28 00:12:00 17534.18 37650.68 687.80
10/06/28 00:15:00 17536.01 37650.21 687.79
10/06/28 00:18:00 17535.39 37650.90 687.77
10/06/28 00:21:00 17537.22 37650.44 687.75
10/06/28 00:24:00 17536.60 37651.12 687.73
10/06/28 00:27:00 17538.44 37650.66 687.72
10/06/28 00:30:00 17537.82 37651.35 687.70
10/06/28 00:33:00 17539.65 37650.89 687.68
10/06/28 00:36:00 17539.03 37651.57 687.66
10/06/28 00:39:00 17540.86 37651.11 687.65
10/06/28 00:42:00 17540.24 37651.79 687.63
10/06/28 00:45:00 17542.07 37651.34 687.61
10/06/28 00:48:00 17543.90 37650.88 687.59
10/06/28 00:51:00 17543.29 37651.57 687.57
10/06/28 00:54:00 17545.12 37651.11 687.56
10/06/28 00:57:00 17544.50 37651.79 687.54
10/06/28 01:00:00 17546.33 37651.32 687.52
10/06/28 01:03:00 17545.71 37652.00 687.50
10/06/28 01:06:00 17547.54 37651.55 687.49
10/06/28 01:09:00 17546.93 37652.23 687.47
10/06/28 01:12:00 17548.75 37651.77 687.45
10/06/28 01:15:00 17548.13 37652.45 687.43
10/06/28 01:18:00 17549.97 37652.00 687.41
10/06/28 01:21:00 17549.35 37652.68 687.40
10/06/28 01:24:00 17551.18 37652.22 687.38
10/06/28 01:27:00 17550.56 37652.90 687.36
10/06/28 01:30:00 17552.39 37652.45 687.34
10/06/28 01:33:00 17554.23 37651.98 687.33
10/06/28 01:36:00 17553.61 37652.66 687.31
10/06/28 01:39:00 17555.44 37652.21 687.29
10/06/28 01:42:00 17554.82 37652.89 687.27
10/06/28 01:45:00 17556.65 37652.43 687.25
10/06/28 01:48:00 17556.04 37653.11 687.24
10/06/28 01:51:00 17557.87 37652.65 687.22
10/06/28 01:54:00 17557.25 37653.33 687.20
10/06/28 01:57:00 17559.08 37652.88 687.18
10/06/28 02:00:00 17558.46 37653.55 687.17
10/06/28 02:03:00 17560.29 37653.10 687.15
10/06/28 02:06:00 17559.67 37653.78 687.13
10/06/28 02:09:00 17561.50 37653.32 687.11
10/06/28 02:12:00 17560.89 37654.00 687.10
10/06/28 02:15:00 17562.71 37653.54 687.08
10/06/28 02:18:00 17564.55 37653.08 687.06
10/06/28 02:21:00 17563.93 37653.76 687.04
10/06/28 02:24:00 17565.76 37653.30 687.02
10/06/28 02:27:00 17565.14 37653.99 687.01
10/06/28 02:30:00 17566.97 37653.53 686.99
10/06/28 02:33:00 17566.36 37654.21 686.97
10/06/28 02:36:00 17568.19 37653.75 686.95
10/06/28 02:39:00 17567.57 37654.43 686.94
10/06/28 02:42:00 17569.40 37653.98 686.92
10/06/28 02:45:00 17568.79 37654.66 686.90
10/06/28 02:48:00 17570.61 37654.20 686.88
10/06/28 02:51:00 17569.99 37654.88 686.87
10/06/28 02:54:00 17571.82 37654.42 686.85
10/06/28 02:57:00 17571.21 37655.10 686.83
10/06/28 03:00:00 17573.04 37654.63 686.81
10/06/28 03:03:00 17574.87 37654.18 686.79
10/06/28 03:06:00 17574.25 37654.86 686.78
10/06/28 03:09:00 17576.08 37654.40 686.76
10/06/28 03:12:00 17575.46 37655.08 686.74
10/06/28 03:15:00 17577.30 37654.62 686.72
10/06/28 03:18:00 17576.68 37655.30 686.71
10/06/28 03:21:00 17578.51 37654.84 686.69
10/06/28 03:24:00 17577.89 37655.53 686.67
10/06/28 03:27:00 17579.72 37655.07 686.65
10/06/28 03:30:00 17579.10 37655.75 686.64
10/06/28 03:33:00 17580.93 37655.29 686.62
10/06/28 03:36:00 17580.32 37655.98 686.60
10/06/28 03:39:00 17582.14 37655.52 686.58
10/06/28 03:42:00 17581.53 37656.20 686.56
10/06/28 03:45:00 17583.36 37655.73 686.55
10/06/28 03:48:00 17585.19 37655.28 686.53
10/06/28 03:51:00 17584.57 37655.96 686.51
10/06/28 03:54:00 17586.40 37655.50 686.49
10/06/28 03:57:00 17585.79 37656.18 686.48
10/06/28 04:00:00 17587.62 37655.72 686.46
10/06/28 04:03:00 17587.00 37656.40 686.44
10/06/28 04:06:00 17588.83 37655.94 686.42
10/06/28 04:09:00 17588.21 37656.62 686.41
10/06/28 04:12:00 17590.04 37656.16 686.39
10/06/28 04:15:00 17589.43 37656.84 686.37
10/06/28 04:18:00 17591.26 37656.38 686.35
10/06/28 04:21:00 17590.64 37657.06 686.33
10/06/28 04:24:00 17592.46 37656.61 686.32
10/06/28 04:27:00 17591.85 37657.29 686.30
10/06/28 04:30:00 17593.69 37656.82 686.28
10/06/28 04:33:00 17595.51 37656.37 686.26
10/06/28 04:36:00 17594.89 37657.05 686.25
10/06/28 04:39:00 17596.72 37656.59 686.23
10/06/28 04:42:00 17596.11 37657.27 686.21
10/06/28 04:45:00 17597.94 37656.81 686.19
10/06/28 04:48:00 17597.32 37657.49 686.17
10/06/28 04:51:00 17599.15 37657.03 686.16
10/06/28 04:54:00 17598.53 37657.71 686.14
10/06/28 04:57:00 17600.36 37657.25 686.12
10/06/28 05:00:00 17599.74 37657.93 686.10
10/06/28 05:03:00 17601.57 37657.48 686.09
10/06/28 05:06:00 17600.95 37658.16 686.07
10/06/28 05:09:00 17602.78 37657.70 686.05
10/06/28 05:12:00 17602.17 37658.38 686.03
10/06/28 05:15:00 17604.00 37657.91 686.02
10/06/28 05:18:00 17605.83 37657.45 686.00
10/06/28 05:21:00 17605.21 37658.14 685.98
10/06/28 05:24:00 17607.04 37657.68 685.96
10/06/28 05:27:00 17606.43 37658.36 685.94
10/06/28 05:30:00 17608.26 37657.89 685.93
10/06/28 05:33:00 17607.64 37658.58 685.91
10/06/28 05:36:00 17609.47 37658.12 685.89
10/06/28 05:39:00 17608.85 37658.80 685.87
10/06/28 05:42:00 17610.68 37658.34 685.86
10/06/28 05:45:00 17610.06 37659.03 685.84
10/06/28 05:48:00 17611.89 37658.57 685.82
10/06/28 05:51:00 17611.28 37659.25 685.80
10/06/28 05:54:00 17613.11 37658.78 685.78
10/06/28 05:57:00 17612.49 37659.46 685.77
10/06/28 06:00:00 17614.32 37659.00 685.75
10/06/28 06:03:00 17616.15 37658.54 685.73
10/06/28 06:06:00 17615.53 37659.22 685.71
10/06/28 06:09:00 17617.37 37658.76 685.70
10/06/28 06:12:00 17616.75 37659.45 685.68
10/06/28 06:15:00 17618.57 37658.98 685.66
10/06/28 06:18:00 17617.96 37659.66 685.64
10/06/28 06:21:00 17619.79 37659.21 685.63
10/06/28 06:24:00 17619.17 37659.89 685.61
10/06/28 06:27:00 17621.00 37659.43 685.59
10/06/28 06:30:00 17620.39 37660.11 685.57
10/06/28 06:33:00 17622.21 37659.65 685.55
10/06/28 06:36:00 17621.59 37660.33 685.54
10/06/28 06:39:00 17623.43 37659.86 685.52
10/06/28 06:42:00 17622.81 37660.54 685.50
10/06/28 06:45:00 17624.64 37660.08 685.48
10/06/28 06:48:00 17626.47 37659.62 685.47
10/06/28 06:51:00 17625.85 37660.31 685.45
10/06/28 06:54:00 17627.69 37659.84 685.43
10/06/28 06:57:00 17627.07 37660.52 685.41
10/06/28 07:00:00 17628.90 37660.06 685.40
10/06/28 07:03:00 17628.28 37660.75 685.38
10/06/28 07:06:00 17630.11 37660.29 685.36
10/06/28 07:09:00 17629.49 37660.97 685.34
10/06/28 07:12:00 17631.32 37660.51 685.32
10/06/28 07:15:00 17630.70 37661.19 685.31
10/06/28 07:18:00 17632.53 37660.73 685.29
10/06/28 07:21:00 17631.92 37661.41 685.27
10/06/28 07:24:00 17633.75 37660.95 685.25
10/06/28 07:27:00 17633.13 37661.63 685.24
10/06/28 07:30:00 17634.96 37661.17 685.22
10/06/28 07:33:00 17636.79 37660.70 685.20
10/06/28 07:36:00 17636.17 37661.39 685.18
10/06/28 07:39:00 17638.00 37660.92 685.16
10/06/28 07:42:00 17637.38 37661.61 685.15
10/06/28 07:45:00 17639.22 37661.14 685.13
10/06/28 07:48:00 17638.60 37661.83 685.11
10/06/28 07:51:00 17640.43 37661.37 685.09
10/06/28 07:54:00 17639.81 37662.05 685.08
10/06/28 07:57:00 17641.64 37661.58 685.06
10/06/28 08:00:00 17641.02 37662.27 685.04
10/06/28 08:03:00 17642.86 37661.80 685.02
10/06/28 08:06:00 17642.24 37662.48 685.00
10/06/28 08:09:00 17644.06 37662.03 684.99
10/06/28 08:12:00 17643.45 37662.71 684.97
10/06/28 08:15:00 17645.28 37662.24 684.95
10/06/28 08:18:00 17647.11 37661.79 684.93
10/06/28 08:21:00 17646.50 37662.46 684.92
10/06/28 08:24:00 17648.32 37662.00 684.90
10/06/28 08:27:00 17647.71 37662.68 684.88
10/06/28 08:30:00 17649.53 37662.22 684.86
10/06/28 08:33:00 17648.92 37662.91 684.84
10/06/28 08:36:00 17650.75 37662.45 684.83
10/06/28 08:39:00 17650.13 37663.12 684.81
10/06/28 08:42:00 17651.96 37662.66 684.79
10/06/28 08:45:00 17651.34 37663.34 684.77
10/06/28 08:48:00 17653.18 37662.88 684.76
10/06/28 08:51:00 17652.56 37663.56 684.74
10/06/28 08:54:00 17654.39 37663.10 684.72
10/06/28 08:57:00 17653.77 37663.78 684.70
10/06/28 09:00:00 17655.60 37663.32 684.69
10/06/28 09:03:00 17657.43 37662.86 684.67
10/06/28 09:06:00 17656.81 37663.54 684.65
10/06/28 09:09:00 17658.64 37663.07 684.63
10/06/28 09:12:00 17658.03 37663.76 684.61
10/06/28 09:15:00 17659.85 37663.29 684.60
10/06/28 09:18:00 17659.23 37663.97 684.58
10/06/28 09:21:00 17661.07 37663.52 684.56
10/06/28 09:24:00 17660.45 37664.20 684.54
10/06/28 09:27:00 17662.28 37663.73 684.53
10/06/28 09:30:00 17661.66 37664.41 684.51
10/06/28 09:33:00 17663.49 37663.95 684.49
10/06/28 09:36:00 17662.88 37664.63 684.47
10/06/28 09:39:00 17664.71 37664.17 684.46
10/06/28 09:42:00 17664.09 37664.86 684.44
10/06/28 09:45:00 17665.92 37664.39 684.42
10/06/28 09:48:00 17667.75 37663.93 684.40
10/06/28 09:51:00 17667.13 37664.61 684.38
10/06/28 09:54:00 17668.96 37664.14 684.37
10/06/28 09:57:00 17668.34 37664.82 684.35
10/06/28 10:00:00 17670.17 37664.36 684.33
10/06/28 10:03:00 17669.55 37665.05 684.31
10/06/28 10:06:00 17671.38 37664.58 684.29
10/06/28 10:09:00 17670.76 37665.27 684.28
10/06/28 10:12:00 17672.60 37664.80 684.26
10/06/28 10:15:00 17671.98 37665.48 684.24
10/06/28 10:18:00 17673.81 37665.02 684.22
10/06/28 10:21:00 17673.19 37665.70 684.21
10/06/28 10:24:00 17675.03 37665.24 684.19
10/06/28 10:27:00 17674.41 37665.92 684.17
10/06/28 10:30:00 17676.23 37665.46 684.15
10/06/28 10:33:00 17678.07 37664.99 684.14
10/06/28 10:36:00 17677.45 37665.68 684.12
10/06/28 10:39:00 17679.28 37665.21 684.10
10/06/28 10:42:00 17678.66 37665.89 684.08
10/06/28 10:45:00 17680.49 37665.43 684.06
10/06/28 10:48:00 17679.87 37666.12 684.05
10/06/28 10:51:00 17681.70 37665.65 684.03
10/06/28 10:54:00 17681.09 37666.34 684.01
10/06/28 10:57:00 17682.92 37665.86 683.99
10/06/28 11:00:00 17682.30 37666.55 683.98
10/06/28 11:03:00 17684.13 37666.09 683.96
10/06/28 11:06:00 17683.52 37666.77 683.94
10/06/28 11:09:00 17685.34 37666.30 683.92
10/06/28 11:12:00 17684.72 37666.99 683.91
10/06/28 11:15:00 17686.56 37666.52 683.89
10/06/28 11:18:00 17688.39 37666.05 683.87
10/06/28 11:21:00 17687.77 37666.74 683.85
10/06/28 11:24:00 17689.60 37666.27 683.83
10/06/28 11:27:00 17688.98 37666.96 683.82
10/06/28 11:30:00 17690.81 37666.50 683.80
10/06/28 11:33:00 17690.19 37667.18 683.78
10/06/28 11:36:00 17692.03 37666.72 683.76
10/06/28 11:39:00 17691.41 37667.40 683.75
10/06/28 11:42:00 17693.24 37666.93 683.73
10/06/28 11:45:00 17692.62 37667.61 683.71
10/06/28 11:48:00 17694.45 37667.15 683.69
10/06/28 11:51:00 17693.83 37667.83 683.67
10/06/28 11:54:00 17695.66 37667.36 683.66
10/06/28 11:57:00 17695.04 37668.05 683.64
10/06/28 12:00:00 17696.87 37667.59 683.62
10/06/28 12:03:00 17698.71 37667.12 683.60
10/06/28 12:06:00 17698.09 37667.80 683.59
10/06/28 12:09:00 17699.91 37667.34 683.57
10/06/28 12:12:00 17699.29 37668.02 683.55
10/06/28 12:15:00 17701.13 37667.55 683.53
10/06/28 12:18:00 17700.51 37668.23 683.51
10/06/28 12:21:00 17702.35 37667.77 683.50
10/06/28 12:24:00 17701.73 37668.46 683.48
10/06/28 12:27:00 17703.55 37667.99 683.46
10/06/28 12:30:00 17702.94 37668.68 683.44
10/06/28 12:33:00 17704.77 37668.21 683.43
10/06/28 12:36:00 17704.15 37668.89 683.41
10/06/28 12:39:00 17705.98 37668.42 683.39
10/06/28 12:42:00 17705.36 37669.11 683.37
10/06/28 12:45:00 17707.19 37668.65 683.35
10/06/28 12:48:00 17709.02 37668.18 683.34
10/06/28 12:51:00 17708.40 37668.86 683.32
10/06/28 12:54:00 17710.24 37668.39 683.30
10/06/28 12:57:00 17709.62 37669.08 683.28
10/06/28 13:00:00 17711.45 37668.61 683.27
10/06/28 13:03:00 17710.83 37669.30 683.25
10/06/28 13:06:00 17712.66 37668.83 683.23
10/06/28 13:09:00 17712.04 37669.51 683.21
10/06/28 13:12:00 17713.88 37669.04 683.20
10/06/28 13:15:00 17713.26 37669.73 683.18
10/06/28 13:18:00 17715.08 37669.26 683.16
10/06/28 13:21:00 17714.46 37669.95 683.14
10/06/28 13:24:00 17716.30 37669.48 683.12
10/06/28 13:27:00 17715.68 37670.17 683.11
10/06/28 13:30:00 17717.51 37669.71 683.09
10/06/28 13:33:00 17719.34 37669.23 683.07
10/06/28 13:36:00 17718.72 37669.92 683.05
10/06/28 13:39:00 17720.55 37669.45 683.04
10/06/28 13:42:00 17719.93 37670.13 683.02
10/06/28 13:45:00 17721.76 37669.67 683.00
10/06/28 13:48:00 17721.14 37670.35 682.98
10/06/28 13:51:00 17722.98 37669.88 682.96
10/06/28 13:54:00 17722.36 37670.57 682.95
10/06/28 13:57:00 17724.19 37670.09 682.93
10/06/28 14:00:00 17723.57 37670.79 682.91
10/06/28 14:03:00 17725.40 37670.32 682.89
10/06/28 14:06:00 17724.78 37671.00 682.88
10/06/28 14:09:00 17726.62 37670.53 682.86
10/06/28 14:12:00 17726.00 37671.22 682.84
10/06/28 14:15:00 17727.82 37670.75 682.82
10/06/28 14:18:00 17729.66 37670.29 682.80
10/06/28 14:21:00 17729.04 37670.97 682.79
10/06/28 14:24:00 17730.88 37670.50 682.77
10/06/28 14:27:00 17730.26 37671.19 682.75
10/06/28 14:30:00 17732.08 37670.71 682.73
10/06/28 14:33:00 17731.46 37671.39 682.72
10/06/28 14:36:00 17733.30 37670.93 682.70
10/06/28 14:39:00 17732.68 37671.62 682.68
10/06/28 14:42:00 17734.51 37671.15 682.66
10/06/28 14:45:00 17733.89 37671.84 682.65
10/06/28 14:48:00 17735.72 37671.37 682.63
10/06/28 14:51:00 17735.11 37672.05 682.61
10/06/28 14:54:00 17736.93 37671.59 682.59
10/06/28 14:57:00 17736.31 37672.27 682.57
10/06/28 15:00:00 17738.15 37671.80 682.56
10/06/28 15:03:00 17739.98 37671.33 682.54
10/06/28 15:06:00 17739.36 37672.02 682.52
10/06/28 15:09:00 17741.18 37671.55 682.50
10/06/28 15:12:00 17740.56 37672.24 682.48
10/06/28 15:15:00 17742.40 37671.77 682.47
10/06/28 15:18:00 17741.78 37672.45 682.45
10/06/28 15:21:00 17743.61 37671.98 682.43
10/06/28 15:24:00 17742.99 37672.67 682.41
10/06/28 15:27:00 17744.82 37672.20 682.40
10/06/28 15:30:00 17744.21 37672.89 682.38
10/06/28 15:33:00 17746.04 37672.42 682.36
10/06/28 15:36:00 17745.42 37673.10 682.34
10/06/28 15:39:00 17747.25 37672.63 682.32
10/06/28 15:42:00 17746.62 37673.32 682.31
10/06/28 15:45:00 17748.46 37672.85 682.29
10/06/28 15:48:00 17750.29 37672.38 682.27
10/06/28 15:51:00 17749.68 37673.06 682.25
10/06/28 15:54:00 17751.50 37672.60 682.24
10/06/28 15:57:00 17750.88 37673.29 682.22
10/06/28 16:00:00 17752.72 37672.81 682.20
10/06/28 16:03:00 17752.10 37673.50 682.18
10/06/28 16:06:00 17753.93 37673.02 682.17
10/06/28 16:09:00 17753.31 37673.71 682.15
10/06/28 16:12:00 17755.14 37673.24 682.13
10/06/28 16:15:00 17754.52 37673.93 682.11
10/06/28 16:18:00 17756.35 37673.46 682.09
10/06/28 16:21:00 17755.73 37674.15 682.08
10/06/28 16:24:00 17757.56 37673.68 682.06
10/06/28 16:27:00 17756.95 37674.36 682.04
10/06/28 16:30:00 17758.78 37673.89 682.02
10/06/28 16:33:00 17760.61 37673.42 682.00
10/06/28 16:36:00 17759.98 37674.11 681.99
10/06/28 16:39:00 17761.83 37673.63 681.97
10/06/28 16:42:00 17761.21 37674.32 681.95
10/06/28 16:45:00 17763.03 37673.86 681.93
10/06/28 16:48:00 17762.41 37674.54 681.92
10/06/28 16:51:00 17764.25 37674.07 681.90
10/06/28 16:54:00 17763.63 37674.76 681.88
10/06/28 16:57:00 17765.46 37674.28 681.86
10/06/28 17:00:00 17764.84 37674.96 681.84
10/06/28 17:03:00 17766.66 37674.50 681.83
10/06/28 17:06:00 17766.05 37675.19 681.81
10/06/28 17:09:00 17767.88 37674.71 681.79
10/06/28 17:12:00 17767.26 37675.40 681.77
10/06/28 17:15:00 17769.09 37674.93 681.76
10/06/28 17:18:00 17770.92 37674.46 681.74
10/06/28 17:21:00 17770.30 37675.15 681.72
10/06/28 17:24:00 17772.14 37674.68 681.70
10/06/28 17:27:00 17771.52 37675.36 681.69
10/06/28 17:30:00 17773.35 37674.89 681.67
10/06/28 17:33:00 17772.73 37675.58 681.65
10/06/28 17:36:00 17774.56 37675.11 681.63
10/06/28 17:39:00 17773.94 37675.79 681.61
10/06/28 17:42:00 17775.78 37675.33 681.60
10/06/28 17:45:00 17775.16 37676.02 681.58
10/06/28 17:48:00 17776.98 37675.54 681.56
10/06/28 17:51:00 17776.37 37676.23 681.54
10/06/28 17:54:00 17778.20 37675.75 681.53
10/06/28 17:57:00 17777.58 37676.43 681.51
10/06/28 18:00:00 17779.41 37675.98 681.49
10/06/28 18:03:00 17781.24 37675.50 681.47
10/06/28 18:06:00 17780.62 37676.19 681.45
10/06/28 18:09:00 17782.46 37675.72 681.44
10/06/28 18:12:00 17781.84 37676.40 681.42
10/06/28 18:15:00 17783.67 37675.93 681.40
10/06/28 18:18:00 17783.05 37676.61 681.38
10/06/28 18:21:00 17784.88 37676.14 681.37
10/06/28 18:24:00 17784.26 37676.83 681.35
10/06/28 18:27:00 17786.09 37676.36 681.33
10/06/28 18:30:00 17785.47 37677.05 681.31
10/06/28 18:33:00 17787.30 37676.57 681.29
10/06/28 18:36:00 17786.68 37677.27 681.28
10/06/28 18:39:00 17788.51 37676.79 681.26
10/06/28 18:42:00 17787.89 37677.48 681.24
10/06/28 18:45:00 17789.73 37677.01 681.22
10/06/28 18:48:00 17791.56 37676.53 681.21
10/06/28 18:51:00 17790.95 37677.21 681.19
10/06/28 18:54:00 17792.77 37676.75 681.17
10/06/28 18:57:00 17792.15 37677.44 681.15
10/06/28 19:00:00 17793.99 37676.96 681.13
10/06/28 19:03:00 17793.37 37677.65 681.12
10/06/28 19:06:00 17795.20 37677.18 681.10
10/06/28 19:09:00 17794.58 37677.86 681.08
10/06/28 19:12:00 17796.40 37677.39 681.06
10/06/28 19:15:00 17795.79 37678.08 681.05
10/06/28 19:18:00 17797.62 37677.61 681.03
10/06/28 19:21:00 17797.00 37678.29 681.01
10/06/28 19:24:00 17798.83 37677.82 680.99
10/06/28 19:27:00 17798.21 37678.51 680.97
10/06/28 19:30:00 17800.04 37678.04 680.96
10/06/28 19:33:00 17801.87 37677.56 680.94
10/06/28 19:36:00 17801.26 37678.25 680.92
10/06/28 19:39:00 17803.09 37677.78 680.90
10/06/28 19:42:00 17802.46 37678.46 680.89
10/06/28 19:45:00 17804.29 37677.99 680.87
10/06/28 19:48:00 17803.67 37678.68 680.85
10/06/28 19:51:00 17805.51 37678.21 680.83
10/06/28 19:54:00 17804.89 37678.89 680.81
10/06/28 19:57:00 17806.72 37678.43 680.80
10/06/28 20:00:00 17806.10 37679.11 680.78
10/06/28 20:03:00 17807.93 37678.63 680.76
10/06/28 20:06:00 17807.31 37679.32 680.74
10/06/28 20:09:00 17809.15 37678.85 680.73
10/06/28 20:12:00 17808.53 37679.54 680.71
10/06/28 20:15:00 17810.35 37679.07 680.69
10/06/28 20:18:00 17812.19 37678.59 680.67
10/06/28 20:21:00 17811.57 37679.28 680.65
10/06/28 20:24:00 17813.40 37678.81 680.64
10/06/28 20:27:00 17812.78 37679.50 680.62
10/06/28 20:30:00 17814.61 37679.03 680.60
10/06/28 20:33:00 17813.99 37679.71 680.58
10/06/28 20:36:00 17815.83 37679.23 680.57
10/06/28 20:39:00 17815.21 37679.92 680.55
10/06/28 20:42:00 17817.04 37679.45 680.53
10/06/28 20:45:00 17816.42 37680.14 680.51
10/06/28 20:48:00 17818.25 37679.66 680.49
10/06/28 20:51:00 17817.63 37680.35 680.48
10/06/28 20:54:00 17819.46 37679.88 680.46
10/06/28 20:57:00 17818.84 37680.57 680.44
10/06/28 21:00:00 17820.68 37680.09 680.42
10/06/28 21:03:00 17822.51 37679.62 680.41
10/06/28 21:06:00 17821.89 37680.30 680.39
10/06/28 21:09:00 17823.71 37679.83 680.37
10/06/28 21:12:00 17823.10 37680.52 680.35
10/06/28 21:15:00 17824.93 37680.04 680.33
10/06/28 21:18:00 17824.31 37680.73 680.32
10/06/28 21:21:00 17826.14 37680.26 680.30
10/06/28 21:24:00 17825.52 37680.95 680.28
10/06/28 21:27:00 17827.35 37680.47 680.26
10/06/28 21:30:00 17826.73 37681.16 680.25
10/06/28 21:33:00 17828.56 37680.69 680.23
10/06/28 21:36:00 17827.94 37681.37 680.21
10/06/28 21:39:00 17829.77 37680.90 680.19
10/06/28 21:42:00 17829.15 37681.58 680.17
10/06/28 21:45:00 17830.99 37681.11 680.16
10/06/28 21:48:00 17832.82 37680.64 680.14
10/06/28 21:51:00 17832.20 37681.33 680.12
10/06/28 21:54:00 17834.03 37680.86 680.10
10/06/28 21:57:00 17833.41 37681.54 680.08
10/06/28 22:00:00 17835.24 37681.07 680.07
10/06/28 22:03:00 17834.62 37681.76 680.05
10/06/28 22:06:00 17836.45 37681.29 680.03
10/06/28 22:09:00 17835.83 37681.97 680.01
10/06/28 22:12:00 17837.67 37681.49 680.00
10/06/28 22:15:00 17837.05 37682.18 679.98
10/06/28 22:18:00 17838.88 37681.71 679.96
10/06/28 22:21:00 17838.26 37682.39 679.94
10/06/28 22:24:00 17840.09 37681.93 679.93
10/06/28 22:27:00 17839.47 37682.61 679.91
10/06/28 22:30:00 17841.30 37682.14 679.89
10/06/28 22:33:00 17843.14 37681.66 679.87
10/06/28 22:36:00 17842.52 37682.34 679.85
10/06/28 22:39:00 17844.35 37681.87 679.84
10/06/28 22:42:00 17843.73 37682.55 679.82
10/06/28 22:45:00 17845.56 37682.09 679.80
10/06/28 22:48:00 17844.94 37682.77 679.78
10/06/28 22:51:00 17846.77 37682.30 679.77
10/06/28 22:54:00 17846.15 37682.98 679.75
10/06/28 22:57:00 17847.98 37682.51 679.73
10/06/28 23:00:00 17847.36 37683.20 679.71
10/06/28 23:03:00 17849.19 37682.72 679.69
10/06/28 23:06:00 17848.57 37683.41 679.68
10/06/28 23:09:00 17850.40 37682.94 679.66
10/06/28 23:12:00 17849.78 37683.63 679.64
10/06/28 23:15:00 17851.62 37683.14 679.62
10/06/28 23:18:00 17853.45 37682.68 679.60
10/06/28 23:21:00 17852.83 37683.36 679.59
10/06/28 23:24:00 17854.66 37682.89 679.57
10/06/28 23:27:00 17854.04 37683.57 679.55
10/06/28 23:30:00 17855.87 37683.10 679.53
10/06/28 23:33:00 17855.25 37683.79 679.52
10/06/28 23:36:00 17857.08 37683.31 679.50
10/06/28 23:39:00 17856.46 37684.00 679.48
10/06/28 23:42:00 17858.29 37683.53 679.46
10/06/28 23:45:00 17857.67 37684.21 679.44
10/06/28 23:48:00 17859.51 37683.74 679.43
10/06/28 23:51:00 17858.89 37684.43 679.41
10/06/28 23:54:00 17860.72 37683.95 679.39
10/06/28 23:57:00 17860.10 37684.64 679.37
