LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:00:53
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 83 0.00000 2012 96 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/23 00:00:00 -14854.45 7227.03 1061.00
12/03/23 00:03:00 -14854.05 7228.26 1060.99
12/03/23 00:06:00 -14854.13 7228.49 1060.97
12/03/23 00:09:00 -14853.73 7229.72 1060.96
12/03/23 00:12:00 -14853.81 7229.95 1060.95
12/03/23 00:15:00 -14853.41 7231.18 1060.94
12/03/23 00:18:00 -14853.50 7231.41 1060.93
12/03/23 00:21:00 -14853.09 7232.65 1060.92
12/03/23 00:24:00 -14853.17 7232.88 1060.91
12/03/23 00:27:00 -14852.77 7234.11 1060.90
12/03/23 00:30:00 -14852.86 7234.34 1060.88
12/03/23 00:33:00 -14852.46 7235.57 1060.87
12/03/23 00:36:00 -14852.54 7235.80 1060.86
12/03/23 00:39:00 -14852.13 7237.04 1060.85
12/03/23 00:42:00 -14852.22 7237.26 1060.84
12/03/23 00:45:00 -14851.81 7238.50 1060.83
12/03/23 00:48:00 -14851.41 7239.73 1060.82
12/03/23 00:51:00 -14851.50 7239.96 1060.81
12/03/23 00:54:00 -14851.09 7241.19 1060.79
12/03/23 00:57:00 -14851.18 7241.42 1060.78
12/03/23 01:00:00 -14850.77 7242.65 1060.77
12/03/23 01:03:00 -14850.86 7242.88 1060.76
12/03/23 01:06:00 -14850.45 7244.12 1060.75
12/03/23 01:09:00 -14850.54 7244.35 1060.74
12/03/23 01:12:00 -14850.13 7245.58 1060.73
12/03/23 01:15:00 -14850.22 7245.81 1060.72
12/03/23 01:18:00 -14849.82 7247.04 1060.70
12/03/23 01:21:00 -14849.90 7247.27 1060.69
12/03/23 01:24:00 -14849.50 7248.50 1060.68
12/03/23 01:27:00 -14849.58 7248.73 1060.67
12/03/23 01:30:00 -14849.18 7249.96 1060.66
12/03/23 01:33:00 -14848.77 7251.20 1060.65
12/03/23 01:36:00 -14848.86 7251.42 1060.64
12/03/23 01:39:00 -14848.45 7252.66 1060.62
12/03/23 01:42:00 -14848.54 7252.89 1060.61
12/03/23 01:45:00 -14848.13 7254.12 1060.60
12/03/23 01:48:00 -14848.22 7254.35 1060.59
12/03/23 01:51:00 -14847.81 7255.58 1060.58
12/03/23 01:54:00 -14847.90 7255.81 1060.57
12/03/23 01:57:00 -14847.49 7257.05 1060.56
12/03/23 02:00:00 -14847.58 7257.27 1060.55
12/03/23 02:03:00 -14847.17 7258.51 1060.53
12/03/23 02:06:00 -14847.26 7258.73 1060.52
12/03/23 02:09:00 -14846.85 7259.97 1060.51
12/03/23 02:12:00 -14846.94 7260.20 1060.50
12/03/23 02:15:00 -14846.53 7261.43 1060.49
12/03/23 02:18:00 -14846.13 7262.66 1060.48
12/03/23 02:21:00 -14846.21 7262.89 1060.47
12/03/23 02:24:00 -14845.81 7264.12 1060.46
12/03/23 02:27:00 -14845.89 7264.35 1060.44
12/03/23 02:30:00 -14845.49 7265.59 1060.43
12/03/23 02:33:00 -14845.57 7265.82 1060.42
12/03/23 02:36:00 -14845.17 7267.05 1060.41
12/03/23 02:39:00 -14845.25 7267.28 1060.40
12/03/23 02:42:00 -14844.85 7268.51 1060.39
12/03/23 02:45:00 -14844.93 7268.74 1060.38
12/03/23 02:48:00 -14844.53 7269.97 1060.37
12/03/23 02:51:00 -14844.61 7270.20 1060.35
12/03/23 02:54:00 -14844.21 7271.43 1060.34
12/03/23 02:57:00 -14844.29 7271.66 1060.33
12/03/23 03:00:00 -14843.89 7272.90 1060.32
12/03/23 03:03:00 -14843.48 7274.13 1060.31
12/03/23 03:06:00 -14843.57 7274.36 1060.30
12/03/23 03:09:00 -14843.16 7275.59 1060.29
12/03/23 03:12:00 -14843.25 7275.82 1060.28
12/03/23 03:15:00 -14842.84 7277.05 1060.26
12/03/23 03:18:00 -14842.92 7277.28 1060.25
12/03/23 03:21:00 -14842.52 7278.51 1060.24
12/03/23 03:24:00 -14842.61 7278.74 1060.23
12/03/23 03:27:00 -14842.20 7279.97 1060.22
12/03/23 03:30:00 -14842.29 7280.20 1060.21
12/03/23 03:33:00 -14841.88 7281.44 1060.20
12/03/23 03:36:00 -14841.96 7281.67 1060.19
12/03/23 03:39:00 -14841.56 7282.90 1060.17
12/03/23 03:42:00 -14841.64 7283.13 1060.16
12/03/23 03:45:00 -14841.24 7284.36 1060.15
12/03/23 03:48:00 -14840.83 7285.59 1060.14
12/03/23 03:51:00 -14840.92 7285.82 1060.13
12/03/23 03:54:00 -14840.51 7287.05 1060.12
12/03/23 03:57:00 -14840.59 7287.28 1060.11
12/03/23 04:00:00 -14840.19 7288.51 1060.10
12/03/23 04:03:00 -14840.28 7288.74 1060.08
12/03/23 04:06:00 -14839.87 7289.98 1060.07
12/03/23 04:09:00 -14839.95 7290.21 1060.06
12/03/23 04:12:00 -14839.55 7291.44 1060.05
12/03/23 04:15:00 -14839.63 7291.67 1060.04
12/03/23 04:18:00 -14839.23 7292.90 1060.03
12/03/23 04:21:00 -14839.31 7293.13 1060.02
12/03/23 04:24:00 -14838.90 7294.36 1060.01
12/03/23 04:27:00 -14838.99 7294.59 1059.99
12/03/23 04:30:00 -14838.58 7295.82 1059.98
12/03/23 04:33:00 -14838.18 7297.06 1059.97
12/03/23 04:36:00 -14838.26 7297.29 1059.96
12/03/23 04:39:00 -14837.86 7298.52 1059.95
12/03/23 04:42:00 -14837.94 7298.74 1059.94
12/03/23 04:45:00 -14837.54 7299.98 1059.93
12/03/23 04:48:00 -14837.62 7300.20 1059.92
12/03/23 04:51:00 -14837.21 7301.44 1059.90
12/03/23 04:54:00 -14837.30 7301.67 1059.89
12/03/23 04:57:00 -14836.89 7302.90 1059.88
12/03/23 05:00:00 -14836.98 7303.13 1059.87
12/03/23 05:03:00 -14836.57 7304.36 1059.86
12/03/23 05:06:00 -14836.66 7304.59 1059.85
12/03/23 05:09:00 -14836.25 7305.82 1059.84
12/03/23 05:12:00 -14836.33 7306.05 1059.82
12/03/23 05:15:00 -14835.93 7307.28 1059.81
12/03/23 05:18:00 -14835.52 7308.51 1059.80
12/03/23 05:21:00 -14835.60 7308.74 1059.79
12/03/23 05:24:00 -14835.20 7309.98 1059.78
12/03/23 05:27:00 -14835.28 7310.21 1059.77
12/03/23 05:30:00 -14834.88 7311.44 1059.76
12/03/23 05:33:00 -14834.96 7311.67 1059.75
12/03/23 05:36:00 -14834.55 7312.90 1059.73
12/03/23 05:39:00 -14834.64 7313.13 1059.72
12/03/23 05:42:00 -14834.23 7314.36 1059.71
12/03/23 05:45:00 -14834.32 7314.59 1059.70
12/03/23 05:48:00 -14833.91 7315.82 1059.69
12/03/23 05:51:00 -14834.00 7316.05 1059.68
12/03/23 05:54:00 -14833.59 7317.28 1059.67
12/03/23 05:57:00 -14833.67 7317.51 1059.66
12/03/23 06:00:00 -14833.26 7318.74 1059.64
12/03/23 06:03:00 -14832.86 7319.97 1059.63
12/03/23 06:06:00 -14832.94 7320.20 1059.62
12/03/23 06:09:00 -14832.54 7321.43 1059.61
12/03/23 06:12:00 -14832.62 7321.66 1059.60
12/03/23 06:15:00 -14832.21 7322.90 1059.59
12/03/23 06:18:00 -14832.30 7323.13 1059.58
12/03/23 06:21:00 -14831.89 7324.36 1059.56
12/03/23 06:24:00 -14831.98 7324.59 1059.55
12/03/23 06:27:00 -14831.57 7325.82 1059.54
12/03/23 06:30:00 -14831.65 7326.05 1059.53
12/03/23 06:33:00 -14831.25 7327.28 1059.52
12/03/23 06:36:00 -14831.33 7327.51 1059.51
12/03/23 06:39:00 -14830.92 7328.74 1059.50
12/03/23 06:42:00 -14831.01 7328.97 1059.49
12/03/23 06:45:00 -14830.60 7330.20 1059.47
12/03/23 06:48:00 -14830.19 7331.43 1059.46
12/03/23 06:51:00 -14830.28 7331.66 1059.45
12/03/23 06:54:00 -14829.87 7332.89 1059.44
12/03/23 06:57:00 -14829.96 7333.12 1059.43
12/03/23 07:00:00 -14829.55 7334.35 1059.42
12/03/23 07:03:00 -14829.63 7334.58 1059.41
12/03/23 07:06:00 -14829.22 7335.82 1059.40
12/03/23 07:09:00 -14829.31 7336.04 1059.38
12/03/23 07:12:00 -14828.90 7337.28 1059.37
12/03/23 07:15:00 -14828.99 7337.50 1059.36
12/03/23 07:18:00 -14828.58 7338.74 1059.35
12/03/23 07:21:00 -14828.67 7338.96 1059.34
12/03/23 07:24:00 -14828.26 7340.20 1059.33
12/03/23 07:27:00 -14828.34 7340.43 1059.32
12/03/23 07:30:00 -14827.94 7341.66 1059.30
12/03/23 07:33:00 -14827.53 7342.89 1059.29
12/03/23 07:36:00 -14827.61 7343.12 1059.28
12/03/23 07:39:00 -14827.20 7344.35 1059.27
12/03/23 07:42:00 -14827.29 7344.58 1059.26
12/03/23 07:45:00 -14826.88 7345.81 1059.25
12/03/23 07:48:00 -14826.97 7346.04 1059.24
12/03/23 07:51:00 -14826.56 7347.27 1059.23
12/03/23 07:54:00 -14826.64 7347.50 1059.21
12/03/23 07:57:00 -14826.23 7348.73 1059.20
12/03/23 08:00:00 -14826.32 7348.96 1059.19
12/03/23 08:03:00 -14825.91 7350.19 1059.18
12/03/23 08:06:00 -14826.00 7350.42 1059.17
12/03/23 08:09:00 -14825.59 7351.66 1059.16
12/03/23 08:12:00 -14825.67 7351.88 1059.15
12/03/23 08:15:00 -14825.26 7353.11 1059.14
12/03/23 08:18:00 -14824.85 7354.34 1059.12
12/03/23 08:21:00 -14824.94 7354.57 1059.11
12/03/23 08:24:00 -14824.53 7355.81 1059.10
12/03/23 08:27:00 -14824.62 7356.04 1059.09
12/03/23 08:30:00 -14824.21 7357.27 1059.08
12/03/23 08:33:00 -14824.29 7357.50 1059.07
12/03/23 08:36:00 -14823.88 7358.73 1059.06
12/03/23 08:39:00 -14823.97 7358.96 1059.05
12/03/23 08:42:00 -14823.56 7360.19 1059.03
12/03/23 08:45:00 -14823.64 7360.42 1059.02
12/03/23 08:48:00 -14823.24 7361.65 1059.01
12/03/23 08:51:00 -14823.32 7361.88 1059.00
12/03/23 08:54:00 -14822.91 7363.11 1058.99
12/03/23 08:57:00 -14823.00 7363.34 1058.98
12/03/23 09:00:00 -14822.59 7364.57 1058.97
12/03/23 09:03:00 -14822.18 7365.80 1058.95
12/03/23 09:06:00 -14822.27 7366.03 1058.94
12/03/23 09:09:00 -14821.85 7367.26 1058.93
12/03/23 09:12:00 -14821.94 7367.49 1058.92
12/03/23 09:15:00 -14821.53 7368.72 1058.91
12/03/23 09:18:00 -14821.61 7368.95 1058.90
12/03/23 09:21:00 -14821.21 7370.18 1058.89
12/03/23 09:24:00 -14821.29 7370.41 1058.88
12/03/23 09:27:00 -14820.88 7371.64 1058.86
12/03/23 09:30:00 -14820.97 7371.87 1058.85
12/03/23 09:33:00 -14820.56 7373.10 1058.84
12/03/23 09:36:00 -14820.65 7373.33 1058.83
12/03/23 09:39:00 -14820.23 7374.56 1058.82
12/03/23 09:42:00 -14820.32 7374.79 1058.81
12/03/23 09:45:00 -14819.91 7376.02 1058.80
12/03/23 09:48:00 -14819.50 7377.25 1058.79
12/03/23 09:51:00 -14819.58 7377.48 1058.77
12/03/23 09:54:00 -14819.17 7378.71 1058.76
12/03/23 09:57:00 -14819.26 7378.94 1058.75
12/03/23 10:00:00 -14818.85 7380.17 1058.74
12/03/23 10:03:00 -14818.94 7380.40 1058.73
12/03/23 10:06:00 -14818.53 7381.63 1058.72
12/03/23 10:09:00 -14818.61 7381.86 1058.71
12/03/23 10:12:00 -14818.20 7383.09 1058.69
12/03/23 10:15:00 -14818.29 7383.32 1058.68
12/03/23 10:18:00 -14817.88 7384.55 1058.67
12/03/23 10:21:00 -14817.96 7384.78 1058.66
12/03/23 10:24:00 -14817.55 7386.01 1058.65
12/03/23 10:27:00 -14817.64 7386.24 1058.64
12/03/23 10:30:00 -14817.23 7387.47 1058.63
12/03/23 10:33:00 -14816.81 7388.70 1058.62
12/03/23 10:36:00 -14816.90 7388.93 1058.60
12/03/23 10:39:00 -14816.49 7390.16 1058.59
12/03/23 10:42:00 -14816.58 7390.39 1058.58
12/03/23 10:45:00 -14816.17 7391.62 1058.57
12/03/23 10:48:00 -14816.25 7391.85 1058.56
12/03/23 10:51:00 -14815.84 7393.08 1058.55
12/03/23 10:54:00 -14815.93 7393.31 1058.54
12/03/23 10:57:00 -14815.52 7394.54 1058.52
12/03/23 11:00:00 -14815.60 7394.77 1058.51
12/03/23 11:03:00 -14815.19 7396.00 1058.50
12/03/23 11:06:00 -14815.28 7396.23 1058.49
12/03/23 11:09:00 -14814.87 7397.46 1058.48
12/03/23 11:12:00 -14814.96 7397.69 1058.47
12/03/23 11:15:00 -14814.54 7398.92 1058.46
12/03/23 11:18:00 -14814.13 7400.15 1058.45
12/03/23 11:21:00 -14814.22 7400.38 1058.43
12/03/23 11:24:00 -14813.81 7401.61 1058.42
12/03/23 11:27:00 -14813.89 7401.84 1058.41
12/03/23 11:30:00 -14813.48 7403.07 1058.40
12/03/23 11:33:00 -14813.57 7403.30 1058.39
12/03/23 11:36:00 -14813.16 7404.53 1058.38
12/03/23 11:39:00 -14813.24 7404.76 1058.37
12/03/23 11:42:00 -14812.83 7405.99 1058.35
12/03/23 11:45:00 -14812.92 7406.22 1058.34
12/03/23 11:48:00 -14812.50 7407.45 1058.33
12/03/23 11:51:00 -14812.59 7407.68 1058.32
12/03/23 11:54:00 -14812.18 7408.91 1058.31
12/03/23 11:57:00 -14812.27 7409.14 1058.30
12/03/23 12:00:00 -14811.85 7410.37 1058.29
12/03/23 12:03:00 -14811.44 7411.60 1058.28
12/03/23 12:06:00 -14811.53 7411.83 1058.26
12/03/23 12:09:00 -14811.11 7413.06 1058.25
12/03/23 12:12:00 -14811.20 7413.29 1058.24
12/03/23 12:15:00 -14810.79 7414.52 1058.23
12/03/23 12:18:00 -14810.88 7414.75 1058.22
12/03/23 12:21:00 -14810.46 7415.98 1058.21
12/03/23 12:24:00 -14810.55 7416.21 1058.20
12/03/23 12:27:00 -14810.14 7417.44 1058.19
12/03/23 12:30:00 -14810.23 7417.67 1058.17
12/03/23 12:33:00 -14809.81 7418.90 1058.16
12/03/23 12:36:00 -14809.90 7419.13 1058.15
12/03/23 12:39:00 -14809.49 7420.36 1058.14
12/03/23 12:42:00 -14809.58 7420.59 1058.13
12/03/23 12:45:00 -14809.16 7421.82 1058.12
12/03/23 12:48:00 -14808.75 7423.05 1058.11
12/03/23 12:51:00 -14808.84 7423.28 1058.09
12/03/23 12:54:00 -14808.42 7424.51 1058.08
12/03/23 12:57:00 -14808.51 7424.74 1058.07
12/03/23 13:00:00 -14808.09 7425.97 1058.06
12/03/23 13:03:00 -14808.18 7426.20 1058.05
12/03/23 13:06:00 -14807.77 7427.43 1058.04
12/03/23 13:09:00 -14807.86 7427.66 1058.03
12/03/23 13:12:00 -14807.44 7428.89 1058.01
12/03/23 13:15:00 -14807.53 7429.12 1058.00
12/03/23 13:18:00 -14807.12 7430.35 1057.99
12/03/23 13:21:00 -14807.20 7430.58 1057.98
12/03/23 13:24:00 -14806.79 7431.81 1057.97
12/03/23 13:27:00 -14806.88 7432.04 1057.96
12/03/23 13:30:00 -14806.47 7433.27 1057.95
12/03/23 13:33:00 -14806.05 7434.50 1057.94
12/03/23 13:36:00 -14806.14 7434.73 1057.92
12/03/23 13:39:00 -14805.72 7435.96 1057.91
12/03/23 13:42:00 -14805.81 7436.19 1057.90
12/03/23 13:45:00 -14805.40 7437.41 1057.89
12/03/23 13:48:00 -14805.49 7437.64 1057.88
12/03/23 13:51:00 -14805.07 7438.88 1057.87
12/03/23 13:54:00 -14805.16 7439.10 1057.86
12/03/23 13:57:00 -14804.74 7440.33 1057.85
12/03/23 14:00:00 -14804.83 7440.56 1057.83
12/03/23 14:03:00 -14804.42 7441.79 1057.82
12/03/23 14:06:00 -14804.51 7442.02 1057.81
12/03/23 14:09:00 -14804.09 7443.25 1057.80
12/03/23 14:12:00 -14804.18 7443.48 1057.79
12/03/23 14:15:00 -14803.76 7444.71 1057.78
12/03/23 14:18:00 -14803.35 7445.94 1057.77
12/03/23 14:21:00 -14803.44 7446.17 1057.75
12/03/23 14:24:00 -14803.02 7447.40 1057.74
12/03/23 14:27:00 -14803.11 7447.63 1057.73
12/03/23 14:30:00 -14802.70 7448.86 1057.72
12/03/23 14:33:00 -14802.78 7449.09 1057.71
12/03/23 14:36:00 -14802.37 7450.32 1057.70
12/03/23 14:39:00 -14802.46 7450.55 1057.69
12/03/23 14:42:00 -14802.04 7451.78 1057.68
12/03/23 14:45:00 -14802.13 7452.00 1057.66
12/03/23 14:48:00 -14801.72 7453.24 1057.65
12/03/23 14:51:00 -14801.80 7453.47 1057.64
12/03/23 14:54:00 -14801.39 7454.70 1057.63
12/03/23 14:57:00 -14801.48 7454.92 1057.62
12/03/23 15:00:00 -14801.06 7456.15 1057.61
12/03/23 15:03:00 -14800.65 7457.38 1057.60
12/03/23 15:06:00 -14800.74 7457.61 1057.58
12/03/23 15:09:00 -14800.32 7458.84 1057.57
12/03/23 15:12:00 -14800.41 7459.07 1057.56
12/03/23 15:15:00 -14799.99 7460.30 1057.55
12/03/23 15:18:00 -14800.08 7460.53 1057.54
12/03/23 15:21:00 -14799.66 7461.76 1057.53
12/03/23 15:24:00 -14799.75 7461.99 1057.52
12/03/23 15:27:00 -14799.34 7463.22 1057.50
12/03/23 15:30:00 -14799.43 7463.45 1057.49
12/03/23 15:33:00 -14799.01 7464.68 1057.48
12/03/23 15:36:00 -14799.10 7464.91 1057.47
12/03/23 15:39:00 -14798.68 7466.14 1057.46
12/03/23 15:42:00 -14798.77 7466.37 1057.45
12/03/23 15:45:00 -14798.36 7467.60 1057.44
12/03/23 15:48:00 -14797.94 7468.83 1057.43
12/03/23 15:51:00 -14798.03 7469.05 1057.41
12/03/23 15:54:00 -14797.61 7470.28 1057.40
12/03/23 15:57:00 -14797.70 7470.51 1057.39
12/03/23 16:00:00 -14797.28 7471.74 1057.38
12/03/23 16:03:00 -14797.37 7471.97 1057.37
12/03/23 16:06:00 -14796.96 7473.20 1057.36
12/03/23 16:09:00 -14797.05 7473.43 1057.35
12/03/23 16:12:00 -14796.63 7474.66 1057.33
12/03/23 16:15:00 -14796.72 7474.89 1057.32
12/03/23 16:18:00 -14796.30 7476.12 1057.31
12/03/23 16:21:00 -14796.39 7476.35 1057.30
12/03/23 16:24:00 -14795.97 7477.58 1057.29
12/03/23 16:27:00 -14796.06 7477.81 1057.28
12/03/23 16:30:00 -14795.64 7479.04 1057.27
12/03/23 16:33:00 -14795.23 7480.27 1057.25
12/03/23 16:36:00 -14795.32 7480.50 1057.24
12/03/23 16:39:00 -14794.90 7481.72 1057.23
12/03/23 16:42:00 -14794.99 7481.95 1057.22
12/03/23 16:45:00 -14794.57 7483.18 1057.21
12/03/23 16:48:00 -14794.66 7483.41 1057.20
12/03/23 16:51:00 -14794.24 7484.64 1057.19
12/03/23 16:54:00 -14794.33 7484.87 1057.18
12/03/23 16:57:00 -14793.92 7486.10 1057.16
12/03/23 17:00:00 -14794.01 7486.33 1057.15
12/03/23 17:03:00 -14793.59 7487.56 1057.14
12/03/23 17:06:00 -14793.68 7487.79 1057.13
12/03/23 17:09:00 -14793.26 7489.02 1057.12
12/03/23 17:12:00 -14793.35 7489.25 1057.11
12/03/23 17:15:00 -14792.93 7490.48 1057.10
12/03/23 17:18:00 -14792.52 7491.71 1057.08
12/03/23 17:21:00 -14792.61 7491.93 1057.07
12/03/23 17:24:00 -14792.19 7493.16 1057.06
12/03/23 17:27:00 -14792.28 7493.39 1057.05
12/03/23 17:30:00 -14791.86 7494.62 1057.04
12/03/23 17:33:00 -14791.95 7494.85 1057.03
12/03/23 17:36:00 -14791.53 7496.08 1057.02
12/03/23 17:39:00 -14791.62 7496.31 1057.00
12/03/23 17:42:00 -14791.20 7497.54 1056.99
12/03/23 17:45:00 -14791.29 7497.77 1056.98
12/03/23 17:48:00 -14790.87 7499.00 1056.97
12/03/23 17:51:00 -14790.96 7499.23 1056.96
12/03/23 17:54:00 -14790.54 7500.46 1056.95
12/03/23 17:57:00 -14790.63 7500.69 1056.94
12/03/23 18:00:00 -14790.21 7501.91 1056.93
12/03/23 18:03:00 -14789.80 7503.14 1056.91
12/03/23 18:06:00 -14789.89 7503.37 1056.90
12/03/23 18:09:00 -14789.47 7504.60 1056.89
12/03/23 18:12:00 -14789.56 7504.83 1056.88
12/03/23 18:15:00 -14789.14 7506.06 1056.87
12/03/23 18:18:00 -14789.23 7506.29 1056.86
12/03/23 18:21:00 -14788.81 7507.52 1056.85
12/03/23 18:24:00 -14788.90 7507.75 1056.83
12/03/23 18:27:00 -14788.48 7508.98 1056.82
12/03/23 18:30:00 -14788.57 7509.21 1056.81
12/03/23 18:33:00 -14788.15 7510.43 1056.80
12/03/23 18:36:00 -14788.24 7510.66 1056.79
12/03/23 18:39:00 -14787.82 7511.89 1056.78
12/03/23 18:42:00 -14787.91 7512.12 1056.77
12/03/23 18:45:00 -14787.49 7513.35 1056.75
12/03/23 18:48:00 -14787.08 7514.58 1056.74
12/03/23 18:51:00 -14787.17 7514.81 1056.73
12/03/23 18:54:00 -14786.75 7516.04 1056.72
12/03/23 18:57:00 -14786.84 7516.27 1056.71
12/03/23 19:00:00 -14786.42 7517.50 1056.70
12/03/23 19:03:00 -14786.50 7517.73 1056.69
12/03/23 19:06:00 -14786.09 7518.95 1056.68
12/03/23 19:09:00 -14786.18 7519.18 1056.66
12/03/23 19:12:00 -14785.76 7520.41 1056.65
12/03/23 19:15:00 -14785.85 7520.64 1056.64
12/03/23 19:18:00 -14785.43 7521.87 1056.63
12/03/23 19:21:00 -14785.52 7522.10 1056.62
12/03/23 19:24:00 -14785.10 7523.33 1056.61
12/03/23 19:27:00 -14785.19 7523.56 1056.60
12/03/23 19:30:00 -14784.77 7524.79 1056.58
12/03/23 19:33:00 -14784.35 7526.01 1056.57
12/03/23 19:36:00 -14784.44 7526.24 1056.56
12/03/23 19:39:00 -14784.02 7527.47 1056.55
12/03/23 19:42:00 -14784.11 7527.70 1056.54
12/03/23 19:45:00 -14783.69 7528.93 1056.53
12/03/23 19:48:00 -14783.78 7529.16 1056.52
12/03/23 19:51:00 -14783.36 7530.39 1056.51
12/03/23 19:54:00 -14783.45 7530.62 1056.49
12/03/23 19:57:00 -14783.03 7531.85 1056.48
12/03/23 20:00:00 -14783.12 7532.08 1056.47
12/03/23 20:03:00 -14782.70 7533.30 1056.46
12/03/23 20:06:00 -14782.79 7533.53 1056.45
12/03/23 20:09:00 -14782.37 7534.76 1056.44
12/03/23 20:12:00 -14782.46 7534.99 1056.43
12/03/23 20:15:00 -14782.04 7536.22 1056.41
12/03/23 20:18:00 -14781.62 7537.45 1056.40
12/03/23 20:21:00 -14781.71 7537.68 1056.39
12/03/23 20:24:00 -14781.29 7538.91 1056.38
12/03/23 20:27:00 -14781.38 7539.13 1056.37
12/03/23 20:30:00 -14780.96 7540.37 1056.36
12/03/23 20:33:00 -14781.05 7540.60 1056.35
12/03/23 20:36:00 -14780.63 7541.82 1056.33
12/03/23 20:39:00 -14780.72 7542.05 1056.32
12/03/23 20:42:00 -14780.30 7543.28 1056.31
12/03/23 20:45:00 -14780.39 7543.51 1056.30
12/03/23 20:48:00 -14779.97 7544.74 1056.29
12/03/23 20:51:00 -14780.06 7544.97 1056.28
12/03/23 20:54:00 -14779.64 7546.20 1056.27
12/03/23 20:57:00 -14779.73 7546.42 1056.25
12/03/23 21:00:00 -14779.31 7547.65 1056.24
12/03/23 21:03:00 -14778.89 7548.88 1056.23
12/03/23 21:06:00 -14778.98 7549.11 1056.22
12/03/23 21:09:00 -14778.56 7550.34 1056.21
12/03/23 21:12:00 -14778.65 7550.57 1056.20
12/03/23 21:15:00 -14778.23 7551.80 1056.19
12/03/23 21:18:00 -14778.32 7552.03 1056.17
12/03/23 21:21:00 -14777.90 7553.25 1056.16
12/03/23 21:24:00 -14777.99 7553.48 1056.15
12/03/23 21:27:00 -14777.57 7554.71 1056.14
12/03/23 21:30:00 -14777.66 7554.94 1056.13
12/03/23 21:33:00 -14777.24 7556.17 1056.12
12/03/23 21:36:00 -14777.33 7556.40 1056.11
12/03/23 21:39:00 -14776.91 7557.62 1056.10
12/03/23 21:42:00 -14777.00 7557.85 1056.08
12/03/23 21:45:00 -14776.58 7559.08 1056.07
12/03/23 21:48:00 -14776.15 7560.31 1056.06
12/03/23 21:51:00 -14776.25 7560.54 1056.05
12/03/23 21:54:00 -14775.82 7561.77 1056.04
12/03/23 21:57:00 -14775.91 7562.00 1056.03
12/03/23 22:00:00 -14775.49 7563.23 1056.02
12/03/23 22:03:00 -14775.58 7563.45 1056.00
12/03/23 22:06:00 -14775.16 7564.69 1055.99
12/03/23 22:09:00 -14775.25 7564.91 1055.98
12/03/23 22:12:00 -14774.83 7566.14 1055.97
12/03/23 22:15:00 -14774.92 7566.37 1055.96
12/03/23 22:18:00 -14774.50 7567.60 1055.95
12/03/23 22:21:00 -14774.59 7567.83 1055.94
12/03/23 22:24:00 -14774.17 7569.06 1055.92
12/03/23 22:27:00 -14774.26 7569.29 1055.91
12/03/23 22:30:00 -14773.84 7570.51 1055.90
12/03/23 22:33:00 -14773.42 7571.74 1055.89
12/03/23 22:36:00 -14773.51 7571.97 1055.88
12/03/23 22:39:00 -14773.09 7573.20 1055.87
12/03/23 22:42:00 -14773.17 7573.43 1055.86
12/03/23 22:45:00 -14772.75 7574.66 1055.84
12/03/23 22:48:00 -14772.84 7574.89 1055.83
12/03/23 22:51:00 -14772.42 7576.11 1055.82
12/03/23 22:54:00 -14772.51 7576.34 1055.81
12/03/23 22:57:00 -14772.09 7577.57 1055.80
12/03/23 23:00:00 -14772.18 7577.80 1055.79
12/03/23 23:03:00 -14771.76 7579.03 1055.78
12/03/23 23:06:00 -14771.85 7579.26 1055.76
12/03/23 23:09:00 -14771.43 7580.48 1055.75
12/03/23 23:12:00 -14771.52 7580.71 1055.74
12/03/23 23:15:00 -14771.10 7581.94 1055.73
12/03/23 23:18:00 -14770.67 7583.17 1055.72
12/03/23 23:21:00 -14770.76 7583.40 1055.71
12/03/23 23:24:00 -14770.34 7584.63 1055.70
12/03/23 23:27:00 -14770.43 7584.86 1055.69
12/03/23 23:30:00 -14770.01 7586.08 1055.67
12/03/23 23:33:00 -14770.10 7586.31 1055.66
12/03/23 23:36:00 -14769.68 7587.54 1055.65
12/03/23 23:39:00 -14769.77 7587.77 1055.64
12/03/23 23:42:00 -14769.34 7589.00 1055.63
12/03/23 23:45:00 -14769.44 7589.23 1055.62
12/03/23 23:48:00 -14769.01 7590.46 1055.61
12/03/23 23:51:00 -14769.10 7590.68 1055.59
12/03/23 23:54:00 -14768.68 7591.91 1055.58
12/03/23 23:57:00 -14768.77 7592.14 1055.57
12/03/24 00:00:00 -14768.35 7593.37 1055.56
12/03/24 00:03:00 -14767.93 7594.60 1055.55
12/03/24 00:06:00 -14768.02 7594.83 1055.54
12/03/24 00:09:00 -14767.60 7596.05 1055.53
12/03/24 00:12:00 -14767.69 7596.28 1055.51
12/03/24 00:15:00 -14767.26 7597.51 1055.50
12/03/24 00:18:00 -14767.35 7597.74 1055.49
12/03/24 00:21:00 -14766.93 7598.97 1055.48
12/03/24 00:24:00 -14767.02 7599.20 1055.47
12/03/24 00:27:00 -14766.60 7600.42 1055.46
12/03/24 00:30:00 -14766.69 7600.65 1055.45
12/03/24 00:33:00 -14766.27 7601.88 1055.43
12/03/24 00:36:00 -14766.36 7602.11 1055.42
12/03/24 00:39:00 -14765.93 7603.34 1055.41
12/03/24 00:42:00 -14766.02 7603.57 1055.40
12/03/24 00:45:00 -14765.60 7604.79 1055.39
12/03/24 00:48:00 -14765.18 7606.02 1055.38
12/03/24 00:51:00 -14765.27 7606.25 1055.37
12/03/24 00:54:00 -14764.84 7607.48 1055.35
12/03/24 00:57:00 -14764.94 7607.71 1055.34
12/03/24 01:00:00 -14764.51 7608.94 1055.33
12/03/24 01:03:00 -14764.60 7609.17 1055.32
12/03/24 01:06:00 -14764.18 7610.39 1055.31
12/03/24 01:09:00 -14764.27 7610.62 1055.30
12/03/24 01:12:00 -14763.85 7611.85 1055.29
12/03/24 01:15:00 -14763.94 7612.08 1055.27
12/03/24 01:18:00 -14763.51 7613.31 1055.26
12/03/24 01:21:00 -14763.61 7613.54 1055.25
12/03/24 01:24:00 -14763.18 7614.76 1055.24
12/03/24 01:27:00 -14763.27 7614.99 1055.23
12/03/24 01:30:00 -14762.85 7616.22 1055.22
12/03/24 01:33:00 -14762.42 7617.45 1055.21
12/03/24 01:36:00 -14762.51 7617.68 1055.19
12/03/24 01:39:00 -14762.09 7618.90 1055.18
12/03/24 01:42:00 -14762.18 7619.13 1055.17
12/03/24 01:45:00 -14761.76 7620.36 1055.16
12/03/24 01:48:00 -14761.85 7620.59 1055.15
12/03/24 01:51:00 -14761.42 7621.81 1055.14
12/03/24 01:54:00 -14761.52 7622.04 1055.13
12/03/24 01:57:00 -14761.09 7623.27 1055.11
12/03/24 02:00:00 -14761.18 7623.50 1055.10
12/03/24 02:03:00 -14760.76 7624.73 1055.09
12/03/24 02:06:00 -14760.85 7624.96 1055.08
12/03/24 02:09:00 -14760.42 7626.18 1055.07
12/03/24 02:12:00 -14760.52 7626.41 1055.06
12/03/24 02:15:00 -14760.09 7627.64 1055.05
12/03/24 02:18:00 -14759.67 7628.87 1055.03
12/03/24 02:21:00 -14759.76 7629.10 1055.02
12/03/24 02:24:00 -14759.33 7630.32 1055.01
12/03/24 02:27:00 -14759.42 7630.55 1055.00
12/03/24 02:30:00 -14759.00 7631.78 1054.99
12/03/24 02:33:00 -14759.09 7632.01 1054.98
12/03/24 02:36:00 -14758.67 7633.24 1054.97
12/03/24 02:39:00 -14758.76 7633.47 1054.96
12/03/24 02:42:00 -14758.33 7634.69 1054.94
12/03/24 02:45:00 -14758.43 7634.92 1054.93
12/03/24 02:48:00 -14758.00 7636.15 1054.92
12/03/24 02:51:00 -14758.09 7636.38 1054.91
12/03/24 02:54:00 -14757.67 7637.61 1054.90
12/03/24 02:57:00 -14757.76 7637.84 1054.89
12/03/24 03:00:00 -14757.33 7639.06 1054.88
12/03/24 03:03:00 -14756.91 7640.29 1054.86
12/03/24 03:06:00 -14757.00 7640.52 1054.85
12/03/24 03:09:00 -14756.57 7641.74 1054.84
12/03/24 03:12:00 -14756.67 7641.97 1054.83
12/03/24 03:15:00 -14756.24 7643.20 1054.82
12/03/24 03:18:00 -14756.33 7643.43 1054.81
12/03/24 03:21:00 -14755.91 7644.66 1054.79
12/03/24 03:24:00 -14756.00 7644.89 1054.78
12/03/24 03:27:00 -14755.57 7646.11 1054.77
12/03/24 03:30:00 -14755.66 7646.34 1054.76
12/03/24 03:33:00 -14755.24 7647.57 1054.75
12/03/24 03:36:00 -14755.33 7647.80 1054.74
12/03/24 03:39:00 -14754.90 7649.03 1054.73
12/03/24 03:42:00 -14754.99 7649.26 1054.72
12/03/24 03:45:00 -14754.57 7650.48 1054.70
12/03/24 03:48:00 -14754.15 7651.71 1054.69
12/03/24 03:51:00 -14754.24 7651.94 1054.68
12/03/24 03:54:00 -14753.81 7653.17 1054.67
12/03/24 03:57:00 -14753.90 7653.40 1054.66
12/03/24 04:00:00 -14753.47 7654.62 1054.65
12/03/24 04:03:00 -14753.57 7654.85 1054.64
12/03/24 04:06:00 -14753.14 7656.08 1054.62
12/03/24 04:09:00 -14753.23 7656.31 1054.61
12/03/24 04:12:00 -14752.80 7657.53 1054.60
12/03/24 04:15:00 -14752.90 7657.76 1054.59
12/03/24 04:18:00 -14752.47 7658.99 1054.58
12/03/24 04:21:00 -14752.56 7659.22 1054.57
12/03/24 04:24:00 -14752.14 7660.44 1054.56
12/03/24 04:27:00 -14752.23 7660.67 1054.54
12/03/24 04:30:00 -14751.80 7661.90 1054.53
12/03/24 04:33:00 -14751.38 7663.13 1054.52
12/03/24 04:36:00 -14751.47 7663.36 1054.51
12/03/24 04:39:00 -14751.04 7664.58 1054.50
12/03/24 04:42:00 -14751.13 7664.81 1054.49
12/03/24 04:45:00 -14750.71 7666.04 1054.48
12/03/24 04:48:00 -14750.80 7666.27 1054.46
12/03/24 04:51:00 -14750.37 7667.50 1054.45
12/03/24 04:54:00 -14750.46 7667.73 1054.44
12/03/24 04:57:00 -14750.04 7668.95 1054.43
12/03/24 05:00:00 -14750.13 7669.18 1054.42
12/03/24 05:03:00 -14749.70 7670.41 1054.41
12/03/24 05:06:00 -14749.79 7670.64 1054.40
12/03/24 05:09:00 -14749.37 7671.86 1054.38
12/03/24 05:12:00 -14749.46 7672.09 1054.37
12/03/24 05:15:00 -14749.03 7673.32 1054.36
12/03/24 05:18:00 -14748.61 7674.54 1054.35
12/03/24 05:21:00 -14748.70 7674.77 1054.34
12/03/24 05:24:00 -14748.27 7676.00 1054.33
12/03/24 05:27:00 -14748.36 7676.23 1054.31
12/03/24 05:30:00 -14747.93 7677.46 1054.30
12/03/24 05:33:00 -14748.03 7677.69 1054.29
12/03/24 05:36:00 -14747.60 7678.91 1054.28
12/03/24 05:39:00 -14747.69 7679.14 1054.27
12/03/24 05:42:00 -14747.26 7680.37 1054.26
12/03/24 05:45:00 -14747.36 7680.60 1054.25
12/03/24 05:48:00 -14746.93 7681.82 1054.24
12/03/24 05:51:00 -14747.02 7682.05 1054.22
12/03/24 05:54:00 -14746.59 7683.28 1054.21
12/03/24 05:57:00 -14746.68 7683.51 1054.20
12/03/24 06:00:00 -14746.26 7684.73 1054.19
12/03/24 06:03:00 -14745.83 7685.96 1054.18
12/03/24 06:06:00 -14745.92 7686.19 1054.17
12/03/24 06:09:00 -14745.50 7687.42 1054.16
12/03/24 06:12:00 -14745.59 7687.65 1054.14
12/03/24 06:15:00 -14745.16 7688.87 1054.13
12/03/24 06:18:00 -14745.25 7689.10 1054.12
12/03/24 06:21:00 -14744.82 7690.33 1054.11
12/03/24 06:24:00 -14744.92 7690.56 1054.10
12/03/24 06:27:00 -14744.49 7691.78 1054.09
12/03/24 06:30:00 -14744.58 7692.01 1054.07
12/03/24 06:33:00 -14744.15 7693.24 1054.06
12/03/24 06:36:00 -14744.25 7693.47 1054.05
12/03/24 06:39:00 -14743.82 7694.69 1054.04
12/03/24 06:42:00 -14743.91 7694.92 1054.03
12/03/24 06:45:00 -14743.48 7696.15 1054.02
12/03/24 06:48:00 -14743.05 7697.38 1054.01
12/03/24 06:51:00 -14743.14 7697.61 1054.00
12/03/24 06:54:00 -14742.72 7698.83 1053.98
12/03/24 06:57:00 -14742.81 7699.06 1053.97
12/03/24 07:00:00 -14742.38 7700.29 1053.96
12/03/24 07:03:00 -14742.47 7700.51 1053.95
12/03/24 07:06:00 -14742.05 7701.74 1053.94
12/03/24 07:09:00 -14742.14 7701.97 1053.93
12/03/24 07:12:00 -14741.71 7703.20 1053.91
12/03/24 07:15:00 -14741.80 7703.43 1053.90
12/03/24 07:18:00 -14741.37 7704.65 1053.89
12/03/24 07:21:00 -14741.47 7704.88 1053.88
12/03/24 07:24:00 -14741.04 7706.11 1053.87
12/03/24 07:27:00 -14741.13 7706.34 1053.86
12/03/24 07:30:00 -14740.70 7707.56 1053.85
12/03/24 07:33:00 -14740.27 7708.79 1053.83
12/03/24 07:36:00 -14740.36 7709.02 1053.82
12/03/24 07:39:00 -14739.93 7710.24 1053.81
12/03/24 07:42:00 -14740.03 7710.47 1053.80
12/03/24 07:45:00 -14739.60 7711.70 1053.79
12/03/24 07:48:00 -14739.69 7711.93 1053.78
12/03/24 07:51:00 -14739.26 7713.15 1053.77
12/03/24 07:54:00 -14739.35 7713.38 1053.75
12/03/24 07:57:00 -14738.93 7714.61 1053.74
12/03/24 08:00:00 -14739.02 7714.84 1053.73
12/03/24 08:03:00 -14738.59 7716.06 1053.72
12/03/24 08:06:00 -14738.68 7716.29 1053.71
12/03/24 08:09:00 -14738.25 7717.52 1053.70
12/03/24 08:12:00 -14738.34 7717.75 1053.69
12/03/24 08:15:00 -14737.92 7718.97 1053.67
12/03/24 08:18:00 -14737.49 7720.20 1053.66
12/03/24 08:21:00 -14737.58 7720.43 1053.65
12/03/24 08:24:00 -14737.15 7721.65 1053.64
12/03/24 08:27:00 -14737.25 7721.88 1053.63
12/03/24 08:30:00 -14736.82 7723.11 1053.62
12/03/24 08:33:00 -14736.91 7723.34 1053.61
12/03/24 08:36:00 -14736.48 7724.56 1053.59
12/03/24 08:39:00 -14736.57 7724.79 1053.58
12/03/24 08:42:00 -14736.14 7726.02 1053.57
12/03/24 08:45:00 -14736.23 7726.25 1053.56
12/03/24 08:48:00 -14735.80 7727.47 1053.55
12/03/24 08:51:00 -14735.90 7727.70 1053.54
12/03/24 08:54:00 -14735.47 7728.93 1053.53
12/03/24 08:57:00 -14735.56 7729.16 1053.51
12/03/24 09:00:00 -14735.13 7730.38 1053.50
12/03/24 09:03:00 -14734.70 7731.61 1053.49
12/03/24 09:06:00 -14734.79 7731.84 1053.48
12/03/24 09:09:00 -14734.36 7733.06 1053.47
12/03/24 09:12:00 -14734.46 7733.29 1053.46
12/03/24 09:15:00 -14734.03 7734.52 1053.45
12/03/24 09:18:00 -14734.12 7734.75 1053.43
12/03/24 09:21:00 -14733.69 7735.97 1053.42
12/03/24 09:24:00 -14733.78 7736.20 1053.41
12/03/24 09:27:00 -14733.35 7737.43 1053.40
12/03/24 09:30:00 -14733.44 7737.66 1053.39
12/03/24 09:33:00 -14733.01 7738.88 1053.38
12/03/24 09:36:00 -14733.10 7739.11 1053.37
12/03/24 09:39:00 -14732.67 7740.34 1053.35
12/03/24 09:42:00 -14732.77 7740.57 1053.34
12/03/24 09:45:00 -14732.34 7741.79 1053.33
12/03/24 09:48:00 -14731.91 7743.02 1053.32
12/03/24 09:51:00 -14732.00 7743.25 1053.31
12/03/24 09:54:00 -14731.57 7744.47 1053.30
12/03/24 09:57:00 -14731.66 7744.70 1053.28
12/03/24 10:00:00 -14731.23 7745.93 1053.27
12/03/24 10:03:00 -14731.32 7746.16 1053.26
12/03/24 10:06:00 -14730.89 7747.38 1053.25
12/03/24 10:09:00 -14730.99 7747.61 1053.24
12/03/24 10:12:00 -14730.56 7748.83 1053.23
12/03/24 10:15:00 -14730.65 7749.06 1053.22
12/03/24 10:18:00 -14730.22 7750.29 1053.20
12/03/24 10:21:00 -14730.31 7750.52 1053.19
12/03/24 10:24:00 -14729.88 7751.75 1053.18
12/03/24 10:27:00 -14729.97 7751.98 1053.17
12/03/24 10:30:00 -14729.54 7753.20 1053.16
12/03/24 10:33:00 -14729.11 7754.43 1053.15
12/03/24 10:36:00 -14729.20 7754.66 1053.14
12/03/24 10:39:00 -14728.77 7755.88 1053.12
12/03/24 10:42:00 -14728.87 7756.11 1053.11
12/03/24 10:45:00 -14728.44 7757.33 1053.10
12/03/24 10:48:00 -14728.53 7757.56 1053.09
12/03/24 10:51:00 -14728.10 7758.79 1053.08
12/03/24 10:54:00 -14728.19 7759.02 1053.07
12/03/24 10:57:00 -14727.76 7760.25 1053.06
12/03/24 11:00:00 -14727.85 7760.47 1053.04
12/03/24 11:03:00 -14727.42 7761.70 1053.03
12/03/24 11:06:00 -14727.51 7761.93 1053.02
12/03/24 11:09:00 -14727.08 7763.15 1053.01
12/03/24 11:12:00 -14727.17 7763.38 1053.00
12/03/24 11:15:00 -14726.74 7764.60 1052.99
12/03/24 11:18:00 -14726.31 7765.83 1052.98
12/03/24 11:21:00 -14726.40 7766.06 1052.96
12/03/24 11:24:00 -14725.97 7767.28 1052.95
12/03/24 11:27:00 -14726.07 7767.51 1052.94
12/03/24 11:30:00 -14725.64 7768.74 1052.93
12/03/24 11:33:00 -14725.73 7768.97 1052.92
12/03/24 11:36:00 -14725.30 7770.20 1052.91
12/03/24 11:39:00 -14725.39 7770.43 1052.89
12/03/24 11:42:00 -14724.96 7771.65 1052.88
12/03/24 11:45:00 -14725.05 7771.88 1052.87
12/03/24 11:48:00 -14724.62 7773.10 1052.86
12/03/24 11:51:00 -14724.71 7773.33 1052.85
12/03/24 11:54:00 -14724.28 7774.56 1052.84
12/03/24 11:57:00 -14724.38 7774.79 1052.83
12/03/24 12:00:00 -14723.94 7776.01 1052.81
12/03/24 12:03:00 -14723.51 7777.24 1052.80
12/03/24 12:06:00 -14723.60 7777.47 1052.79
12/03/24 12:09:00 -14723.17 7778.69 1052.78
12/03/24 12:12:00 -14723.26 7778.92 1052.77
12/03/24 12:15:00 -14722.83 7780.14 1052.76
12/03/24 12:18:00 -14722.93 7780.37 1052.75
12/03/24 12:21:00 -14722.49 7781.60 1052.73
12/03/24 12:24:00 -14722.58 7781.83 1052.72
12/03/24 12:27:00 -14722.15 7783.05 1052.71
12/03/24 12:30:00 -14722.25 7783.28 1052.70
12/03/24 12:33:00 -14721.82 7784.51 1052.69
12/03/24 12:36:00 -14721.91 7784.74 1052.68
12/03/24 12:39:00 -14721.48 7785.96 1052.67
12/03/24 12:42:00 -14721.57 7786.19 1052.65
12/03/24 12:45:00 -14721.14 7787.42 1052.64
12/03/24 12:48:00 -14720.70 7788.64 1052.63
12/03/24 12:51:00 -14720.80 7788.87 1052.62
12/03/24 12:54:00 -14720.37 7790.09 1052.61
12/03/24 12:57:00 -14720.46 7790.32 1052.60
12/03/24 13:00:00 -14720.02 7791.55 1052.59
12/03/24 13:03:00 -14720.12 7791.78 1052.57
12/03/24 13:06:00 -14719.69 7793.00 1052.56
12/03/24 13:09:00 -14719.78 7793.23 1052.55
12/03/24 13:12:00 -14719.35 7794.45 1052.54
12/03/24 13:15:00 -14719.44 7794.68 1052.53
12/03/24 13:18:00 -14719.01 7795.91 1052.52
12/03/24 13:21:00 -14719.10 7796.14 1052.50
12/03/24 13:24:00 -14718.67 7797.36 1052.49
12/03/24 13:27:00 -14718.76 7797.59 1052.48
12/03/24 13:30:00 -14718.33 7798.82 1052.47
12/03/24 13:33:00 -14717.90 7800.04 1052.46
12/03/24 13:36:00 -14717.99 7800.27 1052.45
12/03/24 13:39:00 -14717.56 7801.49 1052.44
12/03/24 13:42:00 -14717.65 7801.72 1052.42
12/03/24 13:45:00 -14717.21 7802.95 1052.41
12/03/24 13:48:00 -14717.31 7803.18 1052.40
12/03/24 13:51:00 -14716.88 7804.40 1052.39
12/03/24 13:54:00 -14716.97 7804.63 1052.38
12/03/24 13:57:00 -14716.54 7805.85 1052.37
12/03/24 14:00:00 -14716.63 7806.08 1052.36
12/03/24 14:03:00 -14716.19 7807.31 1052.34
12/03/24 14:06:00 -14716.29 7807.54 1052.33
12/03/24 14:09:00 -14715.85 7808.76 1052.32
12/03/24 14:12:00 -14715.95 7808.99 1052.31
12/03/24 14:15:00 -14715.51 7810.22 1052.30
12/03/24 14:18:00 -14715.08 7811.44 1052.29
12/03/24 14:21:00 -14715.17 7811.67 1052.28
12/03/24 14:24:00 -14714.74 7812.90 1052.26
12/03/24 14:27:00 -14714.83 7813.12 1052.25
12/03/24 14:30:00 -14714.40 7814.35 1052.24
12/03/24 14:33:00 -14714.50 7814.58 1052.23
12/03/24 14:36:00 -14714.06 7815.80 1052.22
12/03/24 14:39:00 -14714.16 7816.03 1052.21
12/03/24 14:42:00 -14713.72 7817.25 1052.19
12/03/24 14:45:00 -14713.82 7817.48 1052.18
12/03/24 14:48:00 -14713.38 7818.71 1052.17
12/03/24 14:51:00 -14713.47 7818.94 1052.16
12/03/24 14:54:00 -14713.04 7820.16 1052.15
12/03/24 14:57:00 -14713.13 7820.39 1052.14
12/03/24 15:00:00 -14712.70 7821.61 1052.13
12/03/24 15:03:00 -14712.27 7822.84 1052.11
12/03/24 15:06:00 -14712.36 7823.07 1052.10
12/03/24 15:09:00 -14711.92 7824.29 1052.09
12/03/24 15:12:00 -14712.02 7824.52 1052.08
12/03/24 15:15:00 -14711.58 7825.75 1052.07
12/03/24 15:18:00 -14711.68 7825.98 1052.06
12/03/24 15:21:00 -14711.24 7827.20 1052.04
12/03/24 15:24:00 -14711.34 7827.43 1052.03
12/03/24 15:27:00 -14710.90 7828.65 1052.02
12/03/24 15:30:00 -14711.00 7828.88 1052.01
12/03/24 15:33:00 -14710.56 7830.11 1052.00
12/03/24 15:36:00 -14710.66 7830.34 1051.99
12/03/24 15:39:00 -14710.22 7831.56 1051.98
12/03/24 15:42:00 -14710.31 7831.79 1051.96
12/03/24 15:45:00 -14709.88 7833.01 1051.95
12/03/24 15:48:00 -14709.44 7834.24 1051.94
12/03/24 15:51:00 -14709.54 7834.47 1051.93
12/03/24 15:54:00 -14709.10 7835.69 1051.92
12/03/24 15:57:00 -14709.20 7835.92 1051.91
12/03/24 16:00:00 -14708.76 7837.14 1051.90
12/03/24 16:03:00 -14708.86 7837.37 1051.88
12/03/24 16:06:00 -14708.42 7838.60 1051.87
12/03/24 16:09:00 -14708.52 7838.83 1051.86
12/03/24 16:12:00 -14708.08 7840.05 1051.85
12/03/24 16:15:00 -14708.17 7840.28 1051.84
12/03/24 16:18:00 -14707.74 7841.50 1051.83
12/03/24 16:21:00 -14707.83 7841.73 1051.81
12/03/24 16:24:00 -14707.40 7842.96 1051.80
12/03/24 16:27:00 -14707.49 7843.19 1051.79
12/03/24 16:30:00 -14707.06 7844.41 1051.78
12/03/24 16:33:00 -14706.62 7845.63 1051.77
12/03/24 16:36:00 -14706.72 7845.86 1051.76
12/03/24 16:39:00 -14706.28 7847.09 1051.75
12/03/24 16:42:00 -14706.38 7847.32 1051.73
12/03/24 16:45:00 -14705.94 7848.54 1051.72
12/03/24 16:48:00 -14706.04 7848.77 1051.71
12/03/24 16:51:00 -14705.60 7849.99 1051.70
12/03/24 16:54:00 -14705.69 7850.22 1051.69
12/03/24 16:57:00 -14705.25 7851.44 1051.68
12/03/24 17:00:00 -14705.35 7851.67 1051.67
12/03/24 17:03:00 -14704.91 7852.90 1051.65
12/03/24 17:06:00 -14705.01 7853.13 1051.64
12/03/24 17:09:00 -14704.58 7854.35 1051.63
12/03/24 17:12:00 -14704.67 7854.58 1051.62
12/03/24 17:15:00 -14704.23 7855.80 1051.61
12/03/24 17:18:00 -14703.79 7857.03 1051.60
12/03/24 17:21:00 -14703.89 7857.26 1051.58
12/03/24 17:24:00 -14703.45 7858.48 1051.57
12/03/24 17:27:00 -14703.55 7858.71 1051.56
12/03/24 17:30:00 -14703.11 7859.93 1051.55
12/03/24 17:33:00 -14703.21 7860.16 1051.54
12/03/24 17:36:00 -14702.77 7861.38 1051.53
12/03/24 17:39:00 -14702.86 7861.61 1051.52
12/03/24 17:42:00 -14702.43 7862.84 1051.50
12/03/24 17:45:00 -14702.52 7863.07 1051.49
12/03/24 17:48:00 -14702.08 7864.29 1051.48
12/03/24 17:51:00 -14702.18 7864.52 1051.47
12/03/24 17:54:00 -14701.74 7865.74 1051.46
12/03/24 17:57:00 -14701.84 7865.97 1051.45
12/03/24 18:00:00 -14701.40 7867.20 1051.44
12/03/24 18:03:00 -14700.96 7868.42 1051.42
12/03/24 18:06:00 -14701.06 7868.65 1051.41
12/03/24 18:09:00 -14700.62 7869.87 1051.40
12/03/24 18:12:00 -14700.72 7870.10 1051.39
12/03/24 18:15:00 -14700.28 7871.32 1051.38
12/03/24 18:18:00 -14700.38 7871.55 1051.37
12/03/24 18:21:00 -14699.94 7872.78 1051.35
12/03/24 18:24:00 -14700.03 7873.01 1051.34
12/03/24 18:27:00 -14699.60 7874.23 1051.33
12/03/24 18:30:00 -14699.69 7874.46 1051.32
12/03/24 18:33:00 -14699.25 7875.68 1051.31
12/03/24 18:36:00 -14699.35 7875.91 1051.30
12/03/24 18:39:00 -14698.91 7877.14 1051.29
12/03/24 18:42:00 -14699.01 7877.37 1051.27
12/03/24 18:45:00 -14698.57 7878.59 1051.26
12/03/24 18:48:00 -14698.13 7879.81 1051.25
12/03/24 18:51:00 -14698.23 7880.04 1051.24
12/03/24 18:54:00 -14697.79 7881.26 1051.23
12/03/24 18:57:00 -14697.88 7881.49 1051.22
12/03/24 19:00:00 -14697.45 7882.72 1051.21
12/03/24 19:03:00 -14697.54 7882.95 1051.19
12/03/24 19:06:00 -14697.10 7884.17 1051.18
12/03/24 19:09:00 -14697.20 7884.40 1051.17
12/03/24 19:12:00 -14696.76 7885.62 1051.16
12/03/24 19:15:00 -14696.85 7885.85 1051.15
12/03/24 19:18:00 -14696.42 7887.07 1051.14
12/03/24 19:21:00 -14696.51 7887.30 1051.12
12/03/24 19:24:00 -14696.07 7888.53 1051.11
12/03/24 19:27:00 -14696.17 7888.76 1051.10
12/03/24 19:30:00 -14695.73 7889.98 1051.09
12/03/24 19:33:00 -14695.29 7891.20 1051.08
12/03/24 19:36:00 -14695.39 7891.43 1051.07
12/03/24 19:39:00 -14694.95 7892.65 1051.06
12/03/24 19:42:00 -14695.04 7892.88 1051.04
12/03/24 19:45:00 -14694.61 7894.11 1051.03
12/03/24 19:48:00 -14694.70 7894.34 1051.02
12/03/24 19:51:00 -14694.26 7895.56 1051.01
12/03/24 19:54:00 -14694.36 7895.79 1051.00
12/03/24 19:57:00 -14693.92 7897.01 1050.99
12/03/24 20:00:00 -14694.01 7897.24 1050.97
12/03/24 20:03:00 -14693.58 7898.46 1050.96
12/03/24 20:06:00 -14693.67 7898.69 1050.95
12/03/24 20:09:00 -14693.23 7899.92 1050.94
12/03/24 20:12:00 -14693.33 7900.15 1050.93
12/03/24 20:15:00 -14692.89 7901.37 1050.92
12/03/24 20:18:00 -14692.45 7902.59 1050.91
12/03/24 20:21:00 -14692.55 7902.82 1050.89
12/03/24 20:24:00 -14692.11 7904.04 1050.88
12/03/24 20:27:00 -14692.20 7904.27 1050.87
12/03/24 20:30:00 -14691.77 7905.49 1050.86
12/03/24 20:33:00 -14691.86 7905.72 1050.85
12/03/24 20:36:00 -14691.42 7906.95 1050.84
12/03/24 20:39:00 -14691.52 7907.18 1050.82
12/03/24 20:42:00 -14691.08 7908.40 1050.81
12/03/24 20:45:00 -14691.17 7908.63 1050.80
12/03/24 20:48:00 -14690.74 7909.85 1050.79
12/03/24 20:51:00 -14690.83 7910.08 1050.78
12/03/24 20:54:00 -14690.39 7911.31 1050.77
12/03/24 20:57:00 -14690.49 7911.54 1050.76
12/03/24 21:00:00 -14690.05 7912.76 1050.74
12/03/24 21:03:00 -14689.61 7913.98 1050.73
12/03/24 21:06:00 -14689.70 7914.21 1050.72
12/03/24 21:09:00 -14689.26 7915.43 1050.71
12/03/24 21:12:00 -14689.36 7915.66 1050.70
12/03/24 21:15:00 -14688.92 7916.88 1050.69
12/03/24 21:18:00 -14689.01 7917.11 1050.67
12/03/24 21:21:00 -14688.58 7918.34 1050.66
12/03/24 21:24:00 -14688.67 7918.57 1050.65
12/03/24 21:27:00 -14688.23 7919.79 1050.64
12/03/24 21:30:00 -14688.33 7920.02 1050.63
12/03/24 21:33:00 -14687.89 7921.24 1050.62
12/03/24 21:36:00 -14687.98 7921.47 1050.61
12/03/24 21:39:00 -14687.54 7922.69 1050.59
12/03/24 21:42:00 -14687.64 7922.92 1050.58
12/03/24 21:45:00 -14687.20 7924.14 1050.57
12/03/24 21:48:00 -14686.76 7925.36 1050.56
12/03/24 21:51:00 -14686.85 7925.59 1050.55
12/03/24 21:54:00 -14686.41 7926.82 1050.54
12/03/24 21:57:00 -14686.51 7927.05 1050.53
12/03/24 22:00:00 -14686.07 7928.27 1050.51
12/03/24 22:03:00 -14686.17 7928.50 1050.50
12/03/24 22:06:00 -14685.72 7929.72 1050.49
12/03/24 22:09:00 -14685.82 7929.95 1050.48
12/03/24 22:12:00 -14685.38 7931.17 1050.47
12/03/24 22:15:00 -14685.48 7931.40 1050.46
12/03/24 22:18:00 -14685.04 7932.62 1050.44
12/03/24 22:21:00 -14685.13 7932.85 1050.43
12/03/24 22:24:00 -14684.69 7934.08 1050.42
12/03/24 22:27:00 -14684.79 7934.31 1050.41
12/03/24 22:30:00 -14684.35 7935.53 1050.40
12/03/24 22:33:00 -14683.91 7936.75 1050.39
12/03/24 22:36:00 -14684.00 7936.98 1050.38
12/03/24 22:39:00 -14683.56 7938.20 1050.36
12/03/24 22:42:00 -14683.66 7938.43 1050.35
12/03/24 22:45:00 -14683.22 7939.65 1050.34
12/03/24 22:48:00 -14683.31 7939.88 1050.33
12/03/24 22:51:00 -14682.87 7941.10 1050.32
12/03/24 22:54:00 -14682.97 7941.33 1050.31
12/03/24 22:57:00 -14682.53 7942.56 1050.29
12/03/24 23:00:00 -14682.62 7942.79 1050.28
12/03/24 23:03:00 -14682.18 7944.01 1050.27
12/03/24 23:06:00 -14682.28 7944.24 1050.26
12/03/24 23:09:00 -14681.84 7945.46 1050.25
12/03/24 23:12:00 -14681.93 7945.69 1050.24
12/03/24 23:15:00 -14681.50 7946.91 1050.22
12/03/24 23:18:00 -14681.05 7948.13 1050.21
12/03/24 23:21:00 -14681.15 7948.36 1050.20
12/03/24 23:24:00 -14680.71 7949.58 1050.19
12/03/24 23:27:00 -14680.81 7949.81 1050.18
12/03/24 23:30:00 -14680.36 7951.04 1050.17
12/03/24 23:33:00 -14680.46 7951.27 1050.16
12/03/24 23:36:00 -14680.02 7952.49 1050.14
12/03/24 23:39:00 -14680.11 7952.72 1050.13
12/03/24 23:42:00 -14679.67 7953.94 1050.12
12/03/24 23:45:00 -14679.77 7954.17 1050.11
12/03/24 23:48:00 -14679.33 7955.39 1050.10
12/03/24 23:51:00 -14679.42 7955.62 1050.09
12/03/24 23:54:00 -14678.98 7956.84 1050.07
12/03/24 23:57:00 -14679.07 7957.07 1050.06
12/03/25 00:00:00 -14678.64 7958.29 1050.05
12/03/25 00:03:00 -14678.19 7959.51 1050.04
12/03/25 00:06:00 -14678.29 7959.74 1050.03
12/03/25 00:09:00 -14677.85 7960.96 1050.02
12/03/25 00:12:00 -14677.94 7961.19 1050.01
12/03/25 00:15:00 -14677.50 7962.42 1049.99
12/03/25 00:18:00 -14677.60 7962.65 1049.98
12/03/25 00:21:00 -14677.16 7963.87 1049.97
12/03/25 00:24:00 -14677.25 7964.10 1049.96
12/03/25 00:27:00 -14676.81 7965.32 1049.95
12/03/25 00:30:00 -14676.91 7965.55 1049.94
12/03/25 00:33:00 -14676.47 7966.77 1049.92
12/03/25 00:36:00 -14676.56 7967.00 1049.91
12/03/25 00:39:00 -14676.12 7968.22 1049.90
12/03/25 00:42:00 -14676.22 7968.45 1049.89
12/03/25 00:45:00 -14675.77 7969.67 1049.88
12/03/25 00:48:00 -14675.33 7970.89 1049.87
12/03/25 00:51:00 -14675.43 7971.12 1049.86
12/03/25 00:54:00 -14674.98 7972.34 1049.84
12/03/25 00:57:00 -14675.08 7972.57 1049.83
12/03/25 01:00:00 -14674.64 7973.80 1049.82
12/03/25 01:03:00 -14674.74 7974.03 1049.81
12/03/25 01:06:00 -14674.29 7975.25 1049.80
12/03/25 01:09:00 -14674.39 7975.48 1049.79
12/03/25 01:12:00 -14673.95 7976.70 1049.77
12/03/25 01:15:00 -14674.04 7976.93 1049.76
12/03/25 01:18:00 -14673.60 7978.15 1049.75
12/03/25 01:21:00 -14673.70 7978.38 1049.74
12/03/25 01:24:00 -14673.25 7979.60 1049.73
12/03/25 01:27:00 -14673.35 7979.83 1049.72
12/03/25 01:30:00 -14672.91 7981.05 1049.71
12/03/25 01:33:00 -14672.47 7982.27 1049.69
12/03/25 01:36:00 -14672.56 7982.50 1049.68
12/03/25 01:39:00 -14672.12 7983.72 1049.67
12/03/25 01:42:00 -14672.22 7983.95 1049.66
12/03/25 01:45:00 -14671.77 7985.18 1049.65
12/03/25 01:48:00 -14671.87 7985.41 1049.64
12/03/25 01:51:00 -14671.43 7986.63 1049.62
12/03/25 01:54:00 -14671.52 7986.86 1049.61
12/03/25 01:57:00 -14671.08 7988.08 1049.60
12/03/25 02:00:00 -14671.18 7988.31 1049.59
12/03/25 02:03:00 -14670.73 7989.53 1049.58
12/03/25 02:06:00 -14670.83 7989.76 1049.57
12/03/25 02:09:00 -14670.39 7990.98 1049.55
12/03/25 02:12:00 -14670.48 7991.21 1049.54
12/03/25 02:15:00 -14670.04 7992.43 1049.53
12/03/25 02:18:00 -14669.60 7993.65 1049.52
12/03/25 02:21:00 -14669.69 7993.88 1049.51
12/03/25 02:24:00 -14669.25 7995.10 1049.50
12/03/25 02:27:00 -14669.35 7995.33 1049.49
12/03/25 02:30:00 -14668.90 7996.55 1049.47
12/03/25 02:33:00 -14669.00 7996.78 1049.46
12/03/25 02:36:00 -14668.56 7998.00 1049.45
12/03/25 02:39:00 -14668.65 7998.23 1049.44
12/03/25 02:42:00 -14668.21 7999.45 1049.43
12/03/25 02:45:00 -14668.31 7999.68 1049.42
12/03/25 02:48:00 -14667.86 8000.90 1049.40
12/03/25 02:51:00 -14667.96 8001.13 1049.39
12/03/25 02:54:00 -14667.52 8002.36 1049.38
12/03/25 02:57:00 -14667.61 8002.59 1049.37
12/03/25 03:00:00 -14667.17 8003.81 1049.36
12/03/25 03:03:00 -14666.72 8005.03 1049.35
12/03/25 03:06:00 -14666.82 8005.26 1049.34
12/03/25 03:09:00 -14666.38 8006.48 1049.32
12/03/25 03:12:00 -14666.47 8006.71 1049.31
12/03/25 03:15:00 -14666.03 8007.93 1049.30
12/03/25 03:18:00 -14666.13 8008.16 1049.29
12/03/25 03:21:00 -14665.68 8009.38 1049.28
12/03/25 03:24:00 -14665.78 8009.61 1049.27
12/03/25 03:27:00 -14665.33 8010.83 1049.25
12/03/25 03:30:00 -14665.43 8011.06 1049.24
12/03/25 03:33:00 -14664.99 8012.28 1049.23
12/03/25 03:36:00 -14665.08 8012.51 1049.22
12/03/25 03:39:00 -14664.64 8013.73 1049.21
12/03/25 03:42:00 -14664.74 8013.96 1049.20
12/03/25 03:45:00 -14664.29 8015.18 1049.18
12/03/25 03:48:00 -14663.85 8016.40 1049.17
12/03/25 03:51:00 -14663.95 8016.63 1049.16
12/03/25 03:54:00 -14663.50 8017.85 1049.15
12/03/25 03:57:00 -14663.60 8018.08 1049.14
12/03/25 04:00:00 -14663.15 8019.30 1049.13
12/03/25 04:03:00 -14663.25 8019.53 1049.12
12/03/25 04:06:00 -14662.81 8020.75 1049.10
12/03/25 04:09:00 -14662.90 8020.98 1049.09
12/03/25 04:12:00 -14662.46 8022.20 1049.08
12/03/25 04:15:00 -14662.55 8022.43 1049.07
12/03/25 04:18:00 -14662.11 8023.65 1049.06
12/03/25 04:21:00 -14662.21 8023.88 1049.05
12/03/25 04:24:00 -14661.76 8025.10 1049.03
12/03/25 04:27:00 -14661.86 8025.33 1049.02
12/03/25 04:30:00 -14661.41 8026.56 1049.01
12/03/25 04:33:00 -14660.97 8027.77 1049.00
12/03/25 04:36:00 -14661.07 8028.01 1048.99
12/03/25 04:39:00 -14660.62 8029.22 1048.98
12/03/25 04:42:00 -14660.72 8029.45 1048.97
12/03/25 04:45:00 -14660.27 8030.68 1048.95
12/03/25 04:48:00 -14660.37 8030.91 1048.94
12/03/25 04:51:00 -14659.93 8032.13 1048.93
12/03/25 04:54:00 -14660.02 8032.36 1048.92
12/03/25 04:57:00 -14659.57 8033.58 1048.91
12/03/25 05:00:00 -14659.67 8033.81 1048.90
12/03/25 05:03:00 -14659.23 8035.03 1048.88
12/03/25 05:06:00 -14659.32 8035.26 1048.87
12/03/25 05:09:00 -14658.88 8036.48 1048.86
12/03/25 05:12:00 -14658.98 8036.71 1048.85
12/03/25 05:15:00 -14658.53 8037.93 1048.84
12/03/25 05:18:00 -14658.08 8039.15 1048.83
12/03/25 05:21:00 -14658.18 8039.38 1048.81
12/03/25 05:24:00 -14657.74 8040.60 1048.80
12/03/25 05:27:00 -14657.83 8040.83 1048.79
12/03/25 05:30:00 -14657.39 8042.05 1048.78
12/03/25 05:33:00 -14657.49 8042.28 1048.77
12/03/25 05:36:00 -14657.04 8043.50 1048.76
12/03/25 05:39:00 -14657.14 8043.73 1048.75
12/03/25 05:42:00 -14656.69 8044.95 1048.73
12/03/25 05:45:00 -14656.79 8045.18 1048.72
12/03/25 05:48:00 -14656.34 8046.40 1048.71
12/03/25 05:51:00 -14656.44 8046.63 1048.70
12/03/25 05:54:00 -14656.00 8047.85 1048.69
12/03/25 05:57:00 -14656.09 8048.07 1048.68
12/03/25 06:00:00 -14655.64 8049.30 1048.66
12/03/25 06:03:00 -14655.20 8050.52 1048.65
12/03/25 06:06:00 -14655.30 8050.75 1048.64
12/03/25 06:09:00 -14654.85 8051.97 1048.63
12/03/25 06:12:00 -14654.95 8052.20 1048.62
12/03/25 06:15:00 -14654.50 8053.42 1048.61
12/03/25 06:18:00 -14654.60 8053.65 1048.59
12/03/25 06:21:00 -14654.15 8054.87 1048.58
12/03/25 06:24:00 -14654.25 8055.10 1048.57
12/03/25 06:27:00 -14653.80 8056.32 1048.56
12/03/25 06:30:00 -14653.90 8056.55 1048.55
12/03/25 06:33:00 -14653.45 8057.77 1048.54
12/03/25 06:36:00 -14653.55 8058.00 1048.52
12/03/25 06:39:00 -14653.11 8059.22 1048.51
12/03/25 06:42:00 -14653.21 8059.45 1048.50
12/03/25 06:45:00 -14652.76 8060.67 1048.49
12/03/25 06:48:00 -14652.31 8061.89 1048.48
12/03/25 06:51:00 -14652.41 8062.12 1048.47
12/03/25 06:54:00 -14651.96 8063.33 1048.46
12/03/25 06:57:00 -14652.06 8063.57 1048.44
12/03/25 07:00:00 -14651.61 8064.78 1048.43
12/03/25 07:03:00 -14651.71 8065.01 1048.42
12/03/25 07:06:00 -14651.26 8066.24 1048.41
12/03/25 07:09:00 -14651.36 8066.47 1048.40
12/03/25 07:12:00 -14650.91 8067.69 1048.39
12/03/25 07:15:00 -14651.01 8067.92 1048.37
12/03/25 07:18:00 -14650.56 8069.13 1048.36
12/03/25 07:21:00 -14650.66 8069.36 1048.35
12/03/25 07:24:00 -14650.21 8070.58 1048.34
12/03/25 07:27:00 -14650.31 8070.81 1048.33
12/03/25 07:30:00 -14649.86 8072.04 1048.32
12/03/25 07:33:00 -14649.42 8073.25 1048.30
12/03/25 07:36:00 -14649.51 8073.48 1048.29
12/03/25 07:39:00 -14649.07 8074.70 1048.28
12/03/25 07:42:00 -14649.17 8074.93 1048.27
12/03/25 07:45:00 -14648.72 8076.15 1048.26
12/03/25 07:48:00 -14648.81 8076.38 1048.25
12/03/25 07:51:00 -14648.36 8077.60 1048.24
12/03/25 07:54:00 -14648.46 8077.83 1048.22
12/03/25 07:57:00 -14648.02 8079.05 1048.21
12/03/25 08:00:00 -14648.11 8079.28 1048.20
12/03/25 08:03:00 -14647.67 8080.50 1048.19
12/03/25 08:06:00 -14647.76 8080.73 1048.18
12/03/25 08:09:00 -14647.32 8081.95 1048.17
12/03/25 08:12:00 -14647.41 8082.18 1048.15
12/03/25 08:15:00 -14646.97 8083.40 1048.14
12/03/25 08:18:00 -14646.52 8084.62 1048.13
12/03/25 08:21:00 -14646.62 8084.85 1048.12
12/03/25 08:24:00 -14646.17 8086.07 1048.11
12/03/25 08:27:00 -14646.27 8086.30 1048.10
12/03/25 08:30:00 -14645.82 8087.52 1048.08
12/03/25 08:33:00 -14645.92 8087.75 1048.07
12/03/25 08:36:00 -14645.47 8088.97 1048.06
12/03/25 08:39:00 -14645.57 8089.20 1048.05
12/03/25 08:42:00 -14645.12 8090.42 1048.04
12/03/25 08:45:00 -14645.22 8090.65 1048.03
12/03/25 08:48:00 -14644.77 8091.87 1048.01
12/03/25 08:51:00 -14644.87 8092.10 1048.00
12/03/25 08:54:00 -14644.42 8093.31 1047.99
12/03/25 08:57:00 -14644.52 8093.54 1047.98
12/03/25 09:00:00 -14644.06 8094.77 1047.97
12/03/25 09:03:00 -14643.62 8095.99 1047.96
12/03/25 09:06:00 -14643.71 8096.21 1047.95
12/03/25 09:09:00 -14643.27 8097.43 1047.93
12/03/25 09:12:00 -14643.37 8097.66 1047.92
12/03/25 09:15:00 -14642.92 8098.88 1047.91
12/03/25 09:18:00 -14643.02 8099.11 1047.90
12/03/25 09:21:00 -14642.56 8100.33 1047.89
12/03/25 09:24:00 -14642.67 8100.56 1047.88
12/03/25 09:27:00 -14642.21 8101.78 1047.86
12/03/25 09:30:00 -14642.31 8102.01 1047.85
12/03/25 09:33:00 -14641.86 8103.23 1047.84
12/03/25 09:36:00 -14641.96 8103.46 1047.83
12/03/25 09:39:00 -14641.52 8104.68 1047.82
12/03/25 09:42:00 -14641.61 8104.91 1047.81
12/03/25 09:45:00 -14641.16 8106.13 1047.79
12/03/25 09:48:00 -14640.71 8107.35 1047.78
12/03/25 09:51:00 -14640.81 8107.58 1047.77
12/03/25 09:54:00 -14640.36 8108.80 1047.76
12/03/25 09:57:00 -14640.46 8109.03 1047.75
12/03/25 10:00:00 -14640.01 8110.24 1047.74
12/03/25 10:03:00 -14640.11 8110.47 1047.72
12/03/25 10:06:00 -14639.66 8111.69 1047.71
12/03/25 10:09:00 -14639.76 8111.92 1047.70
12/03/25 10:12:00 -14639.31 8113.14 1047.69
12/03/25 10:15:00 -14639.41 8113.37 1047.68
12/03/25 10:18:00 -14638.96 8114.59 1047.67
12/03/25 10:21:00 -14639.06 8114.82 1047.65
12/03/25 10:24:00 -14638.61 8116.04 1047.64
12/03/25 10:27:00 -14638.71 8116.27 1047.63
12/03/25 10:30:00 -14638.26 8117.49 1047.62
12/03/25 10:33:00 -14637.81 8118.71 1047.61
12/03/25 10:36:00 -14637.90 8118.94 1047.60
12/03/25 10:39:00 -14637.45 8120.16 1047.58
12/03/25 10:42:00 -14637.55 8120.39 1047.57
12/03/25 10:45:00 -14637.10 8121.61 1047.56
12/03/25 10:48:00 -14637.20 8121.84 1047.55
12/03/25 10:51:00 -14636.75 8123.05 1047.54
12/03/25 10:54:00 -14636.85 8123.28 1047.53
12/03/25 10:57:00 -14636.40 8124.50 1047.52
12/03/25 11:00:00 -14636.50 8124.73 1047.50
12/03/25 11:03:00 -14636.05 8125.95 1047.49
12/03/25 11:06:00 -14636.15 8126.18 1047.48
12/03/25 11:09:00 -14635.70 8127.40 1047.47
12/03/25 11:12:00 -14635.80 8127.63 1047.46
12/03/25 11:15:00 -14635.34 8128.85 1047.45
12/03/25 11:18:00 -14634.90 8130.07 1047.43
12/03/25 11:21:00 -14634.99 8130.30 1047.42
12/03/25 11:24:00 -14634.54 8131.52 1047.41
12/03/25 11:27:00 -14634.64 8131.75 1047.40
12/03/25 11:30:00 -14634.19 8132.97 1047.39
12/03/25 11:33:00 -14634.29 8133.20 1047.38
12/03/25 11:36:00 -14633.84 8134.41 1047.36
12/03/25 11:39:00 -14633.94 8134.64 1047.35
12/03/25 11:42:00 -14633.49 8135.86 1047.34
12/03/25 11:45:00 -14633.59 8136.09 1047.33
12/03/25 11:48:00 -14633.14 8137.31 1047.32
12/03/25 11:51:00 -14633.23 8137.54 1047.31
12/03/25 11:54:00 -14632.79 8138.76 1047.29
12/03/25 11:57:00 -14632.88 8138.99 1047.28
12/03/25 12:00:00 -14632.43 8140.21 1047.27
12/03/25 12:03:00 -14631.98 8141.43 1047.26
12/03/25 12:06:00 -14632.08 8141.66 1047.25
12/03/25 12:09:00 -14631.63 8142.88 1047.24
12/03/25 12:12:00 -14631.73 8143.11 1047.22
12/03/25 12:15:00 -14631.28 8144.32 1047.21
12/03/25 12:18:00 -14631.38 8144.55 1047.20
12/03/25 12:21:00 -14630.92 8145.77 1047.19
12/03/25 12:24:00 -14631.02 8146.00 1047.18
12/03/25 12:27:00 -14630.57 8147.22 1047.17
12/03/25 12:30:00 -14630.67 8147.45 1047.16
12/03/25 12:33:00 -14630.22 8148.67 1047.14
12/03/25 12:36:00 -14630.32 8148.90 1047.13
12/03/25 12:39:00 -14629.87 8150.12 1047.12
12/03/25 12:42:00 -14629.96 8150.35 1047.11
12/03/25 12:45:00 -14629.51 8151.57 1047.10
12/03/25 12:48:00 -14629.06 8152.78 1047.09
12/03/25 12:51:00 -14629.16 8153.01 1047.07
12/03/25 12:54:00 -14628.71 8154.23 1047.06
12/03/25 12:57:00 -14628.81 8154.46 1047.05
12/03/25 13:00:00 -14628.36 8155.68 1047.04
12/03/25 13:03:00 -14628.46 8155.91 1047.03
12/03/25 13:06:00 -14628.00 8157.13 1047.02
12/03/25 13:09:00 -14628.10 8157.36 1047.00
12/03/25 13:12:00 -14627.65 8158.58 1046.99
12/03/25 13:15:00 -14627.75 8158.81 1046.98
12/03/25 13:18:00 -14627.30 8160.02 1046.97
12/03/25 13:21:00 -14627.40 8160.25 1046.96
12/03/25 13:24:00 -14626.95 8161.48 1046.95
12/03/25 13:27:00 -14627.04 8161.71 1046.93
12/03/25 13:30:00 -14626.59 8162.92 1046.92
12/03/25 13:33:00 -14626.14 8164.14 1046.91
12/03/25 13:36:00 -14626.24 8164.37 1046.90
12/03/25 13:39:00 -14625.79 8165.59 1046.89
12/03/25 13:42:00 -14625.89 8165.82 1046.88
12/03/25 13:45:00 -14625.43 8167.04 1046.86
12/03/25 13:48:00 -14625.53 8167.27 1046.85
12/03/25 13:51:00 -14625.08 8168.48 1046.84
12/03/25 13:54:00 -14625.18 8168.72 1046.83
12/03/25 13:57:00 -14624.73 8169.93 1046.82
12/03/25 14:00:00 -14624.83 8170.16 1046.81
12/03/25 14:03:00 -14624.38 8171.38 1046.79
12/03/25 14:06:00 -14624.48 8171.61 1046.78
12/03/25 14:09:00 -14624.02 8172.83 1046.77
12/03/25 14:12:00 -14624.12 8173.06 1046.76
12/03/25 14:15:00 -14623.67 8174.28 1046.75
12/03/25 14:18:00 -14623.22 8175.50 1046.74
12/03/25 14:21:00 -14623.32 8175.72 1046.72
12/03/25 14:24:00 -14622.86 8176.94 1046.71
12/03/25 14:27:00 -14622.96 8177.17 1046.70
12/03/25 14:30:00 -14622.51 8178.39 1046.69
12/03/25 14:33:00 -14622.61 8178.62 1046.68
12/03/25 14:36:00 -14622.16 8179.84 1046.67
12/03/25 14:39:00 -14622.26 8180.07 1046.66
12/03/25 14:42:00 -14621.80 8181.29 1046.64
12/03/25 14:45:00 -14621.90 8181.52 1046.63
12/03/25 14:48:00 -14621.45 8182.73 1046.62
12/03/25 14:51:00 -14621.55 8182.96 1046.61
12/03/25 14:54:00 -14621.10 8184.18 1046.60
12/03/25 14:57:00 -14621.20 8184.41 1046.59
12/03/25 15:00:00 -14620.74 8185.63 1046.57
12/03/25 15:03:00 -14620.29 8186.85 1046.56
12/03/25 15:06:00 -14620.39 8187.08 1046.55
12/03/25 15:09:00 -14619.93 8188.29 1046.54
12/03/25 15:12:00 -14620.03 8188.52 1046.53
12/03/25 15:15:00 -14619.58 8189.74 1046.52
12/03/25 15:18:00 -14619.68 8189.97 1046.50
12/03/25 15:21:00 -14619.22 8191.19 1046.49
12/03/25 15:24:00 -14619.32 8191.42 1046.48
12/03/25 15:27:00 -14618.87 8192.64 1046.47
12/03/25 15:30:00 -14618.97 8192.87 1046.46
12/03/25 15:33:00 -14618.52 8194.09 1046.45
12/03/25 15:36:00 -14618.62 8194.32 1046.43
12/03/25 15:39:00 -14618.16 8195.53 1046.42
12/03/25 15:42:00 -14618.26 8195.76 1046.41
12/03/25 15:45:00 -14617.81 8196.98 1046.40
12/03/25 15:48:00 -14617.36 8198.20 1046.39
12/03/25 15:51:00 -14617.46 8198.43 1046.38
12/03/25 15:54:00 -14617.00 8199.65 1046.36
12/03/25 15:57:00 -14617.10 8199.88 1046.35
12/03/25 16:00:00 -14616.65 8201.09 1046.34
12/03/25 16:03:00 -14616.75 8201.32 1046.33
12/03/25 16:06:00 -14616.29 8202.54 1046.32
12/03/25 16:09:00 -14616.39 8202.77 1046.31
12/03/25 16:12:00 -14615.94 8203.99 1046.29
12/03/25 16:15:00 -14616.04 8204.22 1046.28
12/03/25 16:18:00 -14615.58 8205.44 1046.27
12/03/25 16:21:00 -14615.68 8205.67 1046.26
12/03/25 16:24:00 -14615.23 8206.88 1046.25
12/03/25 16:27:00 -14615.33 8207.11 1046.24
12/03/25 16:30:00 -14614.88 8208.33 1046.22
12/03/25 16:33:00 -14614.42 8209.55 1046.21
12/03/25 16:36:00 -14614.52 8209.78 1046.20
12/03/25 16:39:00 -14614.07 8211.00 1046.19
12/03/25 16:42:00 -14614.17 8211.23 1046.18
12/03/25 16:45:00 -14613.71 8212.44 1046.17
12/03/25 16:48:00 -14613.81 8212.67 1046.15
12/03/25 16:51:00 -14613.36 8213.89 1046.14
12/03/25 16:54:00 -14613.46 8214.12 1046.13
12/03/25 16:57:00 -14613.00 8215.34 1046.12
12/03/25 17:00:00 -14613.10 8215.57 1046.11
12/03/25 17:03:00 -14612.65 8216.79 1046.10
12/03/25 17:06:00 -14612.75 8217.02 1046.08
12/03/25 17:09:00 -14612.29 8218.23 1046.07
12/03/25 17:12:00 -14612.39 8218.46 1046.06
12/03/25 17:15:00 -14611.94 8219.68 1046.05
12/03/25 17:18:00 -14611.48 8220.90 1046.04
12/03/25 17:21:00 -14611.58 8221.13 1046.03
12/03/25 17:24:00 -14611.13 8222.35 1046.01
12/03/25 17:27:00 -14611.23 8222.58 1046.00
12/03/25 17:30:00 -14610.77 8223.79 1045.99
12/03/25 17:33:00 -14610.87 8224.02 1045.98
12/03/25 17:36:00 -14610.42 8225.24 1045.97
12/03/25 17:39:00 -14610.52 8225.47 1045.96
12/03/25 17:42:00 -14610.06 8226.69 1045.94
12/03/25 17:45:00 -14610.16 8226.92 1045.93
12/03/25 17:48:00 -14609.71 8228.13 1045.92
12/03/25 17:51:00 -14609.81 8228.37 1045.91
12/03/25 17:54:00 -14609.35 8229.58 1045.90
12/03/25 17:57:00 -14609.45 8229.81 1045.89
12/03/25 18:00:00 -14609.00 8231.03 1045.87
12/03/25 18:03:00 -14608.54 8232.24 1045.86
12/03/25 18:06:00 -14608.64 8232.47 1045.85
12/03/25 18:09:00 -14608.18 8233.69 1045.84
12/03/25 18:12:00 -14608.28 8233.92 1045.83
12/03/25 18:15:00 -14607.83 8235.14 1045.82
12/03/25 18:18:00 -14607.93 8235.37 1045.80
12/03/25 18:21:00 -14607.47 8236.58 1045.79
12/03/25 18:24:00 -14607.57 8236.82 1045.78
12/03/25 18:27:00 -14607.12 8238.03 1045.77
12/03/25 18:30:00 -14607.22 8238.26 1045.76
12/03/25 18:33:00 -14606.76 8239.48 1045.75
12/03/25 18:36:00 -14606.86 8239.71 1045.73
12/03/25 18:39:00 -14606.40 8240.93 1045.72
12/03/25 18:42:00 -14606.51 8241.16 1045.71
12/03/25 18:45:00 -14606.05 8242.37 1045.70
12/03/25 18:48:00 -14605.59 8243.59 1045.69
12/03/25 18:51:00 -14605.69 8243.82 1045.68
12/03/25 18:54:00 -14605.24 8245.04 1045.66
12/03/25 18:57:00 -14605.34 8245.27 1045.65
12/03/25 19:00:00 -14604.88 8246.48 1045.64
12/03/25 19:03:00 -14604.98 8246.71 1045.63
12/03/25 19:06:00 -14604.52 8247.93 1045.62
12/03/25 19:09:00 -14604.62 8248.16 1045.61
12/03/25 19:12:00 -14604.17 8249.38 1045.59
12/03/25 19:15:00 -14604.27 8249.61 1045.58
12/03/25 19:18:00 -14603.81 8250.83 1045.57
12/03/25 19:21:00 -14603.91 8251.06 1045.56
12/03/25 19:24:00 -14603.46 8252.27 1045.55
12/03/25 19:27:00 -14603.56 8252.50 1045.54
12/03/25 19:30:00 -14603.10 8253.72 1045.52
12/03/25 19:33:00 -14602.65 8254.93 1045.51
12/03/25 19:36:00 -14602.75 8255.16 1045.50
12/03/25 19:39:00 -14602.29 8256.38 1045.49
12/03/25 19:42:00 -14602.39 8256.61 1045.48
12/03/25 19:45:00 -14601.93 8257.83 1045.47
12/03/25 19:48:00 -14602.03 8258.06 1045.46
12/03/25 19:51:00 -14601.57 8259.27 1045.44
12/03/25 19:54:00 -14601.68 8259.50 1045.43
12/03/25 19:57:00 -14601.22 8260.72 1045.42
12/03/25 20:00:00 -14601.32 8260.95 1045.41
12/03/25 20:03:00 -14600.86 8262.17 1045.40
12/03/25 20:06:00 -14600.96 8262.40 1045.38
12/03/25 20:09:00 -14600.50 8263.61 1045.37
12/03/25 20:12:00 -14600.60 8263.84 1045.36
12/03/25 20:15:00 -14600.15 8265.06 1045.35
12/03/25 20:18:00 -14599.69 8266.28 1045.34
12/03/25 20:21:00 -14599.79 8266.51 1045.33
12/03/25 20:24:00 -14599.33 8267.72 1045.31
12/03/25 20:27:00 -14599.43 8267.95 1045.30
12/03/25 20:30:00 -14598.98 8269.17 1045.29
12/03/25 20:33:00 -14599.08 8269.40 1045.28
12/03/25 20:36:00 -14598.62 8270.62 1045.27
12/03/25 20:39:00 -14598.72 8270.85 1045.26
12/03/25 20:42:00 -14598.26 8272.06 1045.24
12/03/25 20:45:00 -14598.36 8272.29 1045.23
12/03/25 20:48:00 -14597.91 8273.51 1045.22
12/03/25 20:51:00 -14598.01 8273.74 1045.21
12/03/25 20:54:00 -14597.55 8274.96 1045.20
12/03/25 20:57:00 -14597.65 8275.19 1045.19
12/03/25 21:00:00 -14597.19 8276.40 1045.17
12/03/25 21:03:00 -14596.73 8277.62 1045.16
12/03/25 21:06:00 -14596.83 8277.85 1045.15
12/03/25 21:09:00 -14596.38 8279.06 1045.14
12/03/25 21:12:00 -14596.48 8279.29 1045.13
12/03/25 21:15:00 -14596.02 8280.51 1045.12
12/03/25 21:18:00 -14596.12 8280.74 1045.10
12/03/25 21:21:00 -14595.66 8281.96 1045.09
12/03/25 21:24:00 -14595.76 8282.19 1045.08
12/03/25 21:27:00 -14595.30 8283.40 1045.07
12/03/25 21:30:00 -14595.41 8283.63 1045.06
12/03/25 21:33:00 -14594.95 8284.85 1045.05
12/03/25 21:36:00 -14595.05 8285.08 1045.03
12/03/25 21:39:00 -14594.59 8286.29 1045.02
12/03/25 21:42:00 -14594.69 8286.53 1045.01
12/03/25 21:45:00 -14594.23 8287.74 1045.00
12/03/25 21:48:00 -14593.78 8288.96 1044.99
12/03/25 21:51:00 -14593.88 8289.19 1044.98
12/03/25 21:54:00 -14593.42 8290.40 1044.96
12/03/25 21:57:00 -14593.52 8290.63 1044.95
12/03/25 22:00:00 -14593.06 8291.85 1044.94
12/03/25 22:03:00 -14593.16 8292.08 1044.93
12/03/25 22:06:00 -14592.70 8293.30 1044.92
12/03/25 22:09:00 -14592.80 8293.53 1044.91
12/03/25 22:12:00 -14592.34 8294.74 1044.89
12/03/25 22:15:00 -14592.45 8294.97 1044.88
12/03/25 22:18:00 -14591.99 8296.19 1044.87
12/03/25 22:21:00 -14592.09 8296.42 1044.86
12/03/25 22:24:00 -14591.63 8297.63 1044.85
12/03/25 22:27:00 -14591.73 8297.86 1044.84
12/03/25 22:30:00 -14591.27 8299.08 1044.82
12/03/25 22:33:00 -14590.81 8300.30 1044.81
12/03/25 22:36:00 -14590.91 8300.53 1044.80
12/03/25 22:39:00 -14590.45 8301.74 1044.79
12/03/25 22:42:00 -14590.56 8301.97 1044.78
12/03/25 22:45:00 -14590.10 8303.19 1044.77
12/03/25 22:48:00 -14590.20 8303.42 1044.75
12/03/25 22:51:00 -14589.74 8304.63 1044.74
12/03/25 22:54:00 -14589.84 8304.86 1044.73
12/03/25 22:57:00 -14589.38 8306.08 1044.72
12/03/25 23:00:00 -14589.48 8306.31 1044.71
12/03/25 23:03:00 -14589.02 8307.53 1044.70
12/03/25 23:06:00 -14589.12 8307.76 1044.68
12/03/25 23:09:00 -14588.66 8308.97 1044.67
12/03/25 23:12:00 -14588.76 8309.20 1044.66
12/03/25 23:15:00 -14588.30 8310.42 1044.65
12/03/25 23:18:00 -14587.84 8311.63 1044.64
12/03/25 23:21:00 -14587.95 8311.87 1044.63
12/03/25 23:24:00 -14587.49 8313.08 1044.61
12/03/25 23:27:00 -14587.59 8313.31 1044.60
12/03/25 23:30:00 -14587.13 8314.52 1044.59
12/03/25 23:33:00 -14587.23 8314.75 1044.58
12/03/25 23:36:00 -14586.77 8315.97 1044.57
12/03/25 23:39:00 -14586.87 8316.20 1044.56
12/03/25 23:42:00 -14586.41 8317.41 1044.54
12/03/25 23:45:00 -14586.51 8317.64 1044.53
12/03/25 23:48:00 -14586.05 8318.86 1044.52
12/03/25 23:51:00 -14586.15 8319.09 1044.51
12/03/25 23:54:00 -14585.69 8320.31 1044.50
12/03/25 23:57:00 -14585.79 8320.54 1044.49
12/03/26 00:00:00 -14585.33 8321.75 1044.47
12/03/26 00:03:00 -14584.88 8322.97 1044.46
12/03/26 00:06:00 -14584.98 8323.20 1044.45
12/03/26 00:09:00 -14584.52 8324.42 1044.44
12/03/26 00:12:00 -14584.62 8324.65 1044.43
12/03/26 00:15:00 -14584.16 8325.86 1044.42
12/03/26 00:18:00 -14584.26 8326.09 1044.40
12/03/26 00:21:00 -14583.80 8327.30 1044.39
12/03/26 00:24:00 -14583.90 8327.54 1044.38
12/03/26 00:27:00 -14583.44 8328.75 1044.37
12/03/26 00:30:00 -14583.54 8328.98 1044.36
12/03/26 00:33:00 -14583.08 8330.20 1044.34
12/03/26 00:36:00 -14583.18 8330.43 1044.33
12/03/26 00:39:00 -14582.72 8331.64 1044.32
12/03/26 00:42:00 -14582.82 8331.87 1044.31
12/03/26 00:45:00 -14582.36 8333.09 1044.30
12/03/26 00:48:00 -14581.90 8334.30 1044.29
12/03/26 00:51:00 -14582.00 8334.53 1044.28
12/03/26 00:54:00 -14581.54 8335.75 1044.26
12/03/26 00:57:00 -14581.64 8335.98 1044.25
12/03/26 01:00:00 -14581.18 8337.19 1044.24
12/03/26 01:03:00 -14581.28 8337.42 1044.23
12/03/26 01:06:00 -14580.82 8338.64 1044.22
12/03/26 01:09:00 -14580.92 8338.87 1044.20
12/03/26 01:12:00 -14580.46 8340.08 1044.19
12/03/26 01:15:00 -14580.56 8340.31 1044.18
12/03/26 01:18:00 -14580.10 8341.53 1044.17
12/03/26 01:21:00 -14580.21 8341.76 1044.16
12/03/26 01:24:00 -14579.74 8342.97 1044.15
12/03/26 01:27:00 -14579.85 8343.21 1044.13
12/03/26 01:30:00 -14579.38 8344.42 1044.12
12/03/26 01:33:00 -14578.92 8345.63 1044.11
12/03/26 01:36:00 -14579.03 8345.86 1044.10
12/03/26 01:39:00 -14578.57 8347.08 1044.09
12/03/26 01:42:00 -14578.67 8347.31 1044.08
12/03/26 01:45:00 -14578.20 8348.53 1044.06
12/03/26 01:48:00 -14578.31 8348.76 1044.05
12/03/26 01:51:00 -14577.84 8349.97 1044.04
12/03/26 01:54:00 -14577.95 8350.20 1044.03
12/03/26 01:57:00 -14577.48 8351.42 1044.02
12/03/26 02:00:00 -14577.59 8351.65 1044.01
12/03/26 02:03:00 -14577.12 8352.86 1043.99
12/03/26 02:06:00 -14577.23 8353.09 1043.98
12/03/26 02:09:00 -14576.77 8354.30 1043.97
12/03/26 02:12:00 -14576.87 8354.53 1043.96
12/03/26 02:15:00 -14576.41 8355.75 1043.95
12/03/26 02:18:00 -14575.94 8356.97 1043.94
12/03/26 02:21:00 -14576.05 8357.20 1043.92
12/03/26 02:24:00 -14575.58 8358.41 1043.91
12/03/26 02:27:00 -14575.69 8358.64 1043.90
12/03/26 02:30:00 -14575.22 8359.85 1043.89
12/03/26 02:33:00 -14575.33 8360.08 1043.88
12/03/26 02:36:00 -14574.86 8361.30 1043.87
12/03/26 02:39:00 -14574.96 8361.53 1043.85
12/03/26 02:42:00 -14574.50 8362.75 1043.84
12/03/26 02:45:00 -14574.60 8362.98 1043.83
12/03/26 02:48:00 -14574.14 8364.19 1043.82
12/03/26 02:51:00 -14574.24 8364.42 1043.81
12/03/26 02:54:00 -14573.78 8365.63 1043.79
12/03/26 02:57:00 -14573.88 8365.87 1043.78
12/03/26 03:00:00 -14573.42 8367.08 1043.77
12/03/26 03:03:00 -14572.96 8368.29 1043.76
12/03/26 03:06:00 -14573.06 8368.53 1043.75
12/03/26 03:09:00 -14572.60 8369.74 1043.74
12/03/26 03:12:00 -14572.70 8369.97 1043.72
12/03/26 03:15:00 -14572.24 8371.18 1043.71
12/03/26 03:18:00 -14572.34 8371.41 1043.70
12/03/26 03:21:00 -14571.88 8372.63 1043.69
12/03/26 03:24:00 -14571.98 8372.86 1043.68
12/03/26 03:27:00 -14571.52 8374.08 1043.67
12/03/26 03:30:00 -14571.62 8374.31 1043.65
12/03/26 03:33:00 -14571.15 8375.52 1043.64
12/03/26 03:36:00 -14571.26 8375.75 1043.63
12/03/26 03:39:00 -14570.79 8376.96 1043.62
12/03/26 03:42:00 -14570.90 8377.19 1043.61
12/03/26 03:45:00 -14570.43 8378.41 1043.60
12/03/26 03:48:00 -14569.97 8379.62 1043.58
12/03/26 03:51:00 -14570.07 8379.85 1043.57
12/03/26 03:54:00 -14569.61 8381.07 1043.56
12/03/26 03:57:00 -14569.71 8381.30 1043.55
12/03/26 04:00:00 -14569.25 8382.51 1043.54
12/03/26 04:03:00 -14569.35 8382.74 1043.53
12/03/26 04:06:00 -14568.89 8383.96 1043.51
12/03/26 04:09:00 -14568.99 8384.19 1043.50
12/03/26 04:12:00 -14568.53 8385.40 1043.49
12/03/26 04:15:00 -14568.63 8385.63 1043.48
12/03/26 04:18:00 -14568.17 8386.85 1043.47
12/03/26 04:21:00 -14568.27 8387.08 1043.45
12/03/26 04:24:00 -14567.80 8388.29 1043.44
12/03/26 04:27:00 -14567.91 8388.52 1043.43
12/03/26 04:30:00 -14567.45 8389.73 1043.42
12/03/26 04:33:00 -14566.98 8390.95 1043.41
12/03/26 04:36:00 -14567.08 8391.18 1043.40
12/03/26 04:39:00 -14566.62 8392.39 1043.38
12/03/26 04:42:00 -14566.72 8392.62 1043.37
12/03/26 04:45:00 -14566.26 8393.84 1043.36
12/03/26 04:48:00 -14566.36 8394.07 1043.35
12/03/26 04:51:00 -14565.90 8395.28 1043.34
12/03/26 04:54:00 -14566.00 8395.51 1043.33
12/03/26 04:57:00 -14565.53 8396.73 1043.31
12/03/26 05:00:00 -14565.64 8396.96 1043.30
12/03/26 05:03:00 -14565.17 8398.17 1043.29
12/03/26 05:06:00 -14565.27 8398.40 1043.28
12/03/26 05:09:00 -14564.81 8399.62 1043.27
12/03/26 05:12:00 -14564.91 8399.85 1043.26
12/03/26 05:15:00 -14564.45 8401.06 1043.24
12/03/26 05:18:00 -14563.99 8402.27 1043.23
12/03/26 05:21:00 -14564.09 8402.50 1043.22
12/03/26 05:24:00 -14563.62 8403.72 1043.21
12/03/26 05:27:00 -14563.73 8403.95 1043.20
12/03/26 05:30:00 -14563.26 8405.16 1043.19
12/03/26 05:33:00 -14563.36 8405.39 1043.17
12/03/26 05:36:00 -14562.90 8406.61 1043.16
12/03/26 05:39:00 -14563.00 8406.84 1043.15
12/03/26 05:42:00 -14562.54 8408.05 1043.14
12/03/26 05:45:00 -14562.64 8408.28 1043.13
12/03/26 05:48:00 -14562.18 8409.50 1043.12
12/03/26 05:51:00 -14562.28 8409.73 1043.10
12/03/26 05:54:00 -14561.81 8410.94 1043.09
12/03/26 05:57:00 -14561.92 8411.17 1043.08
12/03/26 06:00:00 -14561.45 8412.38 1043.07
12/03/26 06:03:00 -14560.99 8413.60 1043.06
12/03/26 06:06:00 -14561.09 8413.83 1043.04
12/03/26 06:09:00 -14560.63 8415.04 1043.03
12/03/26 06:12:00 -14560.73 8415.27 1043.02
12/03/26 06:15:00 -14560.26 8416.49 1043.01
12/03/26 06:18:00 -14560.37 8416.72 1043.00
12/03/26 06:21:00 -14559.90 8417.93 1042.99
12/03/26 06:24:00 -14560.00 8418.16 1042.97
12/03/26 06:27:00 -14559.54 8419.37 1042.96
12/03/26 06:30:00 -14559.64 8419.60 1042.95
12/03/26 06:33:00 -14559.18 8420.82 1042.94
12/03/26 06:36:00 -14559.28 8421.05 1042.93
12/03/26 06:39:00 -14558.81 8422.26 1042.92
12/03/26 06:42:00 -14558.92 8422.49 1042.90
12/03/26 06:45:00 -14558.45 8423.71 1042.89
12/03/26 06:48:00 -14557.99 8424.92 1042.88
12/03/26 06:51:00 -14558.09 8425.15 1042.87
12/03/26 06:54:00 -14557.62 8426.36 1042.86
12/03/26 06:57:00 -14557.73 8426.59 1042.85
12/03/26 07:00:00 -14557.26 8427.81 1042.83
12/03/26 07:03:00 -14557.36 8428.04 1042.82
12/03/26 07:06:00 -14556.90 8429.25 1042.81
12/03/26 07:09:00 -14557.00 8429.48 1042.80
12/03/26 07:12:00 -14556.53 8430.70 1042.79
12/03/26 07:15:00 -14556.64 8430.93 1042.78
12/03/26 07:18:00 -14556.17 8432.14 1042.76
12/03/26 07:21:00 -14556.28 8432.37 1042.75
12/03/26 07:24:00 -14555.81 8433.58 1042.74
12/03/26 07:27:00 -14555.91 8433.81 1042.73
12/03/26 07:30:00 -14555.45 8435.03 1042.72
12/03/26 07:33:00 -14554.98 8436.24 1042.70
12/03/26 07:36:00 -14555.08 8436.47 1042.69
12/03/26 07:39:00 -14554.62 8437.68 1042.68
12/03/26 07:42:00 -14554.72 8437.91 1042.67
12/03/26 07:45:00 -14554.26 8439.13 1042.66
12/03/26 07:48:00 -14554.36 8439.36 1042.65
12/03/26 07:51:00 -14553.89 8440.57 1042.63
12/03/26 07:54:00 -14554.00 8440.80 1042.62
12/03/26 07:57:00 -14553.53 8442.02 1042.61
12/03/26 08:00:00 -14553.63 8442.25 1042.60
12/03/26 08:03:00 -14553.17 8443.46 1042.59
12/03/26 08:06:00 -14553.27 8443.69 1042.58
12/03/26 08:09:00 -14552.80 8444.90 1042.56
12/03/26 08:12:00 -14552.91 8445.13 1042.55
12/03/26 08:15:00 -14552.44 8446.34 1042.54
12/03/26 08:18:00 -14551.97 8447.56 1042.53
12/03/26 08:21:00 -14552.07 8447.79 1042.52
12/03/26 08:24:00 -14551.61 8449.00 1042.50
12/03/26 08:27:00 -14551.71 8449.23 1042.49
12/03/26 08:30:00 -14551.25 8450.45 1042.48
12/03/26 08:33:00 -14551.35 8450.68 1042.47
12/03/26 08:36:00 -14550.88 8451.89 1042.46
12/03/26 08:39:00 -14550.99 8452.12 1042.45
12/03/26 08:42:00 -14550.52 8453.33 1042.43
12/03/26 08:45:00 -14550.62 8453.57 1042.42
12/03/26 08:48:00 -14550.15 8454.78 1042.41
12/03/26 08:51:00 -14550.26 8455.01 1042.40
12/03/26 08:54:00 -14549.79 8456.22 1042.39
12/03/26 08:57:00 -14549.90 8456.45 1042.38
12/03/26 09:00:00 -14549.43 8457.66 1042.36
12/03/26 09:03:00 -14548.96 8458.88 1042.35
12/03/26 09:06:00 -14549.06 8459.11 1042.34
12/03/26 09:09:00 -14548.60 8460.32 1042.33
12/03/26 09:12:00 -14548.70 8460.55 1042.32
12/03/26 09:15:00 -14548.23 8461.76 1042.31
12/03/26 09:18:00 -14548.34 8461.99 1042.29
12/03/26 09:21:00 -14547.87 8463.21 1042.28
12/03/26 09:24:00 -14547.97 8463.44 1042.27
12/03/26 09:27:00 -14547.51 8464.65 1042.26
12/03/26 09:30:00 -14547.61 8464.88 1042.25
12/03/26 09:33:00 -14547.14 8466.09 1042.23
12/03/26 09:36:00 -14547.25 8466.33 1042.22
12/03/26 09:39:00 -14546.78 8467.54 1042.21
12/03/26 09:42:00 -14546.88 8467.77 1042.20
12/03/26 09:45:00 -14546.41 8468.98 1042.19
12/03/26 09:48:00 -14545.95 8470.19 1042.18
12/03/26 09:51:00 -14546.05 8470.42 1042.16
12/03/26 09:54:00 -14545.58 8471.64 1042.15
12/03/26 09:57:00 -14545.69 8471.87 1042.14
12/03/26 10:00:00 -14545.22 8473.08 1042.13
12/03/26 10:03:00 -14545.32 8473.31 1042.12
12/03/26 10:06:00 -14544.85 8474.52 1042.11
12/03/26 10:09:00 -14544.96 8474.75 1042.09
12/03/26 10:12:00 -14544.49 8475.96 1042.08
12/03/26 10:15:00 -14544.59 8476.20 1042.07
12/03/26 10:18:00 -14544.12 8477.41 1042.06
12/03/26 10:21:00 -14544.23 8477.64 1042.05
12/03/26 10:24:00 -14543.76 8478.85 1042.03
12/03/26 10:27:00 -14543.86 8479.08 1042.02
12/03/26 10:30:00 -14543.40 8480.29 1042.01
12/03/26 10:33:00 -14542.93 8481.51 1042.00
12/03/26 10:36:00 -14543.03 8481.74 1041.99
12/03/26 10:39:00 -14542.56 8482.95 1041.98
12/03/26 10:42:00 -14542.66 8483.18 1041.96
12/03/26 10:45:00 -14542.20 8484.39 1041.95
12/03/26 10:48:00 -14542.30 8484.62 1041.94
12/03/26 10:51:00 -14541.83 8485.84 1041.93
12/03/26 10:54:00 -14541.94 8486.07 1041.92
12/03/26 10:57:00 -14541.47 8487.28 1041.91
12/03/26 11:00:00 -14541.57 8487.51 1041.89
12/03/26 11:03:00 -14541.10 8488.72 1041.88
12/03/26 11:06:00 -14541.21 8488.95 1041.87
12/03/26 11:09:00 -14540.74 8490.17 1041.86
12/03/26 11:12:00 -14540.84 8490.40 1041.85
12/03/26 11:15:00 -14540.37 8491.61 1041.83
12/03/26 11:18:00 -14539.90 8492.82 1041.82
12/03/26 11:21:00 -14540.01 8493.05 1041.81
12/03/26 11:24:00 -14539.54 8494.26 1041.80
12/03/26 11:27:00 -14539.64 8494.49 1041.79
12/03/26 11:30:00 -14539.17 8495.71 1041.78
12/03/26 11:33:00 -14539.28 8495.94 1041.76
12/03/26 11:36:00 -14538.81 8497.15 1041.75
12/03/26 11:39:00 -14538.91 8497.38 1041.74
12/03/26 11:42:00 -14538.44 8498.59 1041.73
12/03/26 11:45:00 -14538.55 8498.82 1041.72
12/03/26 11:48:00 -14538.08 8500.03 1041.71
12/03/26 11:51:00 -14538.18 8500.26 1041.69
12/03/26 11:54:00 -14537.71 8501.48 1041.68
12/03/26 11:57:00 -14537.82 8501.71 1041.67
12/03/26 12:00:00 -14537.35 8502.92 1041.66
12/03/26 12:03:00 -14536.88 8504.13 1041.65
12/03/26 12:06:00 -14536.98 8504.36 1041.64
12/03/26 12:09:00 -14536.51 8505.57 1041.62
12/03/26 12:12:00 -14536.62 8505.80 1041.61
12/03/26 12:15:00 -14536.15 8507.02 1041.60
12/03/26 12:18:00 -14536.25 8507.25 1041.59
12/03/26 12:21:00 -14535.78 8508.46 1041.58
12/03/26 12:24:00 -14535.88 8508.69 1041.56
12/03/26 12:27:00 -14535.42 8509.90 1041.55
12/03/26 12:30:00 -14535.52 8510.13 1041.54
12/03/26 12:33:00 -14535.05 8511.34 1041.53
12/03/26 12:36:00 -14535.16 8511.58 1041.52
12/03/26 12:39:00 -14534.69 8512.79 1041.51
12/03/26 12:42:00 -14534.79 8513.02 1041.49
12/03/26 12:45:00 -14534.32 8514.23 1041.48
12/03/26 12:48:00 -14533.85 8515.44 1041.47
12/03/26 12:51:00 -14533.95 8515.67 1041.46
12/03/26 12:54:00 -14533.48 8516.88 1041.45
12/03/26 12:57:00 -14533.59 8517.12 1041.43
12/03/26 13:00:00 -14533.12 8518.33 1041.42
12/03/26 13:03:00 -14533.22 8518.56 1041.41
12/03/26 13:06:00 -14532.75 8519.77 1041.40
12/03/26 13:09:00 -14532.86 8520.00 1041.39
12/03/26 13:12:00 -14532.38 8521.21 1041.38
12/03/26 13:15:00 -14532.49 8521.44 1041.36
12/03/26 13:18:00 -14532.02 8522.65 1041.35
12/03/26 13:21:00 -14532.12 8522.89 1041.34
12/03/26 13:24:00 -14531.65 8524.10 1041.33
12/03/26 13:27:00 -14531.76 8524.33 1041.32
12/03/26 13:30:00 -14531.29 8525.54 1041.31
12/03/26 13:33:00 -14530.81 8526.75 1041.29
12/03/26 13:36:00 -14530.92 8526.98 1041.28
12/03/26 13:39:00 -14530.45 8528.19 1041.27
12/03/26 13:42:00 -14530.56 8528.42 1041.26
12/03/26 13:45:00 -14530.08 8529.63 1041.25
12/03/26 13:48:00 -14530.19 8529.87 1041.23
12/03/26 13:51:00 -14529.72 8531.08 1041.22
12/03/26 13:54:00 -14529.82 8531.31 1041.21
12/03/26 13:57:00 -14529.35 8532.52 1041.20
12/03/26 14:00:00 -14529.46 8532.75 1041.19
12/03/26 14:03:00 -14528.98 8533.96 1041.18
12/03/26 14:06:00 -14529.09 8534.19 1041.16
12/03/26 14:09:00 -14528.62 8535.40 1041.15
12/03/26 14:12:00 -14528.72 8535.63 1041.14
12/03/26 14:15:00 -14528.25 8536.85 1041.13
12/03/26 14:18:00 -14527.78 8538.06 1041.12
12/03/26 14:21:00 -14527.88 8538.29 1041.11
12/03/26 14:24:00 -14527.41 8539.50 1041.09
12/03/26 14:27:00 -14527.52 8539.73 1041.08
12/03/26 14:30:00 -14527.05 8540.94 1041.07
12/03/26 14:33:00 -14527.15 8541.17 1041.06
12/03/26 14:36:00 -14526.68 8542.38 1041.05
12/03/26 14:39:00 -14526.78 8542.61 1041.03
12/03/26 14:42:00 -14526.31 8543.83 1041.02
12/03/26 14:45:00 -14526.42 8544.06 1041.01
12/03/26 14:48:00 -14525.95 8545.27 1041.00
12/03/26 14:51:00 -14526.05 8545.50 1040.99
12/03/26 14:54:00 -14525.58 8546.71 1040.98
12/03/26 14:57:00 -14525.68 8546.94 1040.96
12/03/26 15:00:00 -14525.21 8548.15 1040.95
12/03/26 15:03:00 -14524.74 8549.36 1040.94
12/03/26 15:06:00 -14524.85 8549.59 1040.93
12/03/26 15:09:00 -14524.37 8550.81 1040.92
12/03/26 15:12:00 -14524.48 8551.04 1040.91
12/03/26 15:15:00 -14524.00 8552.25 1040.89
12/03/26 15:18:00 -14524.11 8552.48 1040.88
12/03/26 15:21:00 -14523.64 8553.69 1040.87
12/03/26 15:24:00 -14523.74 8553.92 1040.86
12/03/26 15:27:00 -14523.27 8555.13 1040.85
12/03/26 15:30:00 -14523.38 8555.36 1040.83
12/03/26 15:33:00 -14522.90 8556.57 1040.82
12/03/26 15:36:00 -14523.01 8556.80 1040.81
12/03/26 15:39:00 -14522.54 8558.02 1040.80
12/03/26 15:42:00 -14522.64 8558.25 1040.79
12/03/26 15:45:00 -14522.17 8559.46 1040.78
12/03/26 15:48:00 -14521.70 8560.67 1040.76
12/03/26 15:51:00 -14521.80 8560.90 1040.75
12/03/26 15:54:00 -14521.33 8562.11 1040.74
12/03/26 15:57:00 -14521.44 8562.34 1040.73
12/03/26 16:00:00 -14520.96 8563.55 1040.72
12/03/26 16:03:00 -14521.07 8563.78 1040.70
12/03/26 16:06:00 -14520.59 8564.99 1040.69
12/03/26 16:09:00 -14520.70 8565.22 1040.68
12/03/26 16:12:00 -14520.23 8566.43 1040.67
12/03/26 16:15:00 -14520.33 8566.67 1040.66
12/03/26 16:18:00 -14519.86 8567.87 1040.65
12/03/26 16:21:00 -14519.97 8568.11 1040.63
12/03/26 16:24:00 -14519.49 8569.32 1040.62
12/03/26 16:27:00 -14519.60 8569.55 1040.61
12/03/26 16:30:00 -14519.12 8570.76 1040.60
12/03/26 16:33:00 -14518.65 8571.97 1040.59
12/03/26 16:36:00 -14518.76 8572.20 1040.57
12/03/26 16:39:00 -14518.28 8573.41 1040.56
12/03/26 16:42:00 -14518.39 8573.64 1040.55
12/03/26 16:45:00 -14517.91 8574.85 1040.54
12/03/26 16:48:00 -14518.02 8575.09 1040.53
12/03/26 16:51:00 -14517.54 8576.29 1040.52
12/03/26 16:54:00 -14517.65 8576.53 1040.50
12/03/26 16:57:00 -14517.18 8577.74 1040.49
12/03/26 17:00:00 -14517.29 8577.97 1040.48
12/03/26 17:03:00 -14516.81 8579.18 1040.47
12/03/26 17:06:00 -14516.92 8579.41 1040.46
12/03/26 17:09:00 -14516.44 8580.62 1040.45
12/03/26 17:12:00 -14516.55 8580.85 1040.43
12/03/26 17:15:00 -14516.07 8582.06 1040.42
12/03/26 17:18:00 -14515.60 8583.27 1040.41
12/03/26 17:21:00 -14515.71 8583.50 1040.40
12/03/26 17:24:00 -14515.23 8584.71 1040.39
12/03/26 17:27:00 -14515.34 8584.94 1040.37
12/03/26 17:30:00 -14514.87 8586.15 1040.36
12/03/26 17:33:00 -14514.97 8586.38 1040.35
12/03/26 17:36:00 -14514.50 8587.60 1040.34
12/03/26 17:39:00 -14514.60 8587.83 1040.33
12/03/26 17:42:00 -14514.13 8589.04 1040.32
12/03/26 17:45:00 -14514.23 8589.27 1040.30
12/03/26 17:48:00 -14513.76 8590.48 1040.29
12/03/26 17:51:00 -14513.87 8590.71 1040.28
12/03/26 17:54:00 -14513.39 8591.92 1040.27
12/03/26 17:57:00 -14513.50 8592.15 1040.26
12/03/26 18:00:00 -14513.02 8593.36 1040.24
12/03/26 18:03:00 -14512.55 8594.57 1040.23
12/03/26 18:06:00 -14512.65 8594.80 1040.22
12/03/26 18:09:00 -14512.18 8596.01 1040.21
12/03/26 18:12:00 -14512.28 8596.24 1040.20
12/03/26 18:15:00 -14511.81 8597.45 1040.19
12/03/26 18:18:00 -14511.92 8597.68 1040.17
12/03/26 18:21:00 -14511.44 8598.90 1040.16
12/03/26 18:24:00 -14511.55 8599.13 1040.15
12/03/26 18:27:00 -14511.07 8600.34 1040.14
12/03/26 18:30:00 -14511.18 8600.57 1040.13
12/03/26 18:33:00 -14510.70 8601.78 1040.11
12/03/26 18:36:00 -14510.81 8602.01 1040.10
12/03/26 18:39:00 -14510.33 8603.22 1040.09
12/03/26 18:42:00 -14510.44 8603.45 1040.08
12/03/26 18:45:00 -14509.96 8604.66 1040.07
12/03/26 18:48:00 -14509.49 8605.87 1040.06
12/03/26 18:51:00 -14509.59 8606.10 1040.04
12/03/26 18:54:00 -14509.12 8607.31 1040.03
12/03/26 18:57:00 -14509.23 8607.54 1040.02
12/03/26 19:00:00 -14508.75 8608.75 1040.01
12/03/26 19:03:00 -14508.86 8608.98 1040.00
12/03/26 19:06:00 -14508.38 8610.19 1039.98
12/03/26 19:09:00 -14508.49 8610.42 1039.97
12/03/26 19:12:00 -14508.01 8611.63 1039.96
12/03/26 19:15:00 -14508.12 8611.87 1039.95
12/03/26 19:18:00 -14507.65 8613.07 1039.94
12/03/26 19:21:00 -14507.75 8613.31 1039.93
12/03/26 19:24:00 -14507.27 8614.51 1039.91
12/03/26 19:27:00 -14507.38 8614.75 1039.90
12/03/26 19:30:00 -14506.90 8615.95 1039.89
12/03/26 19:33:00 -14506.43 8617.17 1039.88
12/03/26 19:36:00 -14506.53 8617.40 1039.87
12/03/26 19:39:00 -14506.06 8618.61 1039.85
12/03/26 19:42:00 -14506.17 8618.84 1039.84
12/03/26 19:45:00 -14505.69 8620.05 1039.83
12/03/26 19:48:00 -14505.80 8620.28 1039.82
12/03/26 19:51:00 -14505.32 8621.49 1039.81
12/03/26 19:54:00 -14505.43 8621.72 1039.80
12/03/26 19:57:00 -14504.95 8622.93 1039.78
12/03/26 20:00:00 -14505.06 8623.16 1039.77
12/03/26 20:03:00 -14504.58 8624.37 1039.76
12/03/26 20:06:00 -14504.69 8624.60 1039.75
12/03/26 20:09:00 -14504.21 8625.81 1039.74
12/03/26 20:12:00 -14504.32 8626.04 1039.73
12/03/26 20:15:00 -14503.84 8627.25 1039.71
12/03/26 20:18:00 -14503.37 8628.46 1039.70
12/03/26 20:21:00 -14503.47 8628.69 1039.69
12/03/26 20:24:00 -14503.00 8629.90 1039.68
12/03/26 20:27:00 -14503.10 8630.13 1039.67
12/03/26 20:30:00 -14502.63 8631.34 1039.65
12/03/26 20:33:00 -14502.73 8631.57 1039.64
12/03/26 20:36:00 -14502.26 8632.78 1039.63
12/03/26 20:39:00 -14502.36 8633.01 1039.62
12/03/26 20:42:00 -14501.89 8634.22 1039.61
12/03/26 20:45:00 -14501.99 8634.45 1039.60
12/03/26 20:48:00 -14501.51 8635.66 1039.58
12/03/26 20:51:00 -14501.62 8635.90 1039.57
12/03/26 20:54:00 -14501.15 8637.10 1039.56
12/03/26 20:57:00 -14501.25 8637.34 1039.55
12/03/26 21:00:00 -14500.78 8638.54 1039.54
12/03/26 21:03:00 -14500.30 8639.75 1039.52
12/03/26 21:06:00 -14500.41 8639.98 1039.51
12/03/26 21:09:00 -14499.93 8641.20 1039.50
12/03/26 21:12:00 -14500.04 8641.43 1039.49
12/03/26 21:15:00 -14499.56 8642.64 1039.48
12/03/26 21:18:00 -14499.66 8642.87 1039.47
12/03/26 21:21:00 -14499.19 8644.07 1039.45
12/03/26 21:24:00 -14499.29 8644.31 1039.44
12/03/26 21:27:00 -14498.82 8645.51 1039.43
12/03/26 21:30:00 -14498.92 8645.75 1039.42
12/03/26 21:33:00 -14498.45 8646.95 1039.41
12/03/26 21:36:00 -14498.55 8647.18 1039.39
12/03/26 21:39:00 -14498.08 8648.40 1039.38
12/03/26 21:42:00 -14498.18 8648.63 1039.37
12/03/26 21:45:00 -14497.71 8649.84 1039.36
12/03/26 21:48:00 -14497.23 8651.04 1039.35
12/03/26 21:51:00 -14497.33 8651.28 1039.34
12/03/26 21:54:00 -14496.86 8652.49 1039.32
12/03/26 21:57:00 -14496.96 8652.72 1039.31
12/03/26 22:00:00 -14496.49 8653.93 1039.30
12/03/26 22:03:00 -14496.59 8654.16 1039.29
12/03/26 22:06:00 -14496.12 8655.37 1039.28
12/03/26 22:09:00 -14496.22 8655.60 1039.26
12/03/26 22:12:00 -14495.75 8656.81 1039.25
12/03/26 22:15:00 -14495.85 8657.04 1039.24
12/03/26 22:18:00 -14495.38 8658.25 1039.23
12/03/26 22:21:00 -14495.48 8658.48 1039.22
12/03/26 22:24:00 -14495.00 8659.69 1039.21
12/03/26 22:27:00 -14495.11 8659.92 1039.19
12/03/26 22:30:00 -14494.63 8661.13 1039.18
12/03/26 22:33:00 -14494.15 8662.34 1039.17
12/03/26 22:36:00 -14494.26 8662.57 1039.16
12/03/26 22:39:00 -14493.78 8663.78 1039.15
12/03/26 22:42:00 -14493.89 8664.01 1039.13
12/03/26 22:45:00 -14493.41 8665.22 1039.12
12/03/26 22:48:00 -14493.52 8665.45 1039.11
12/03/26 22:51:00 -14493.04 8666.66 1039.10
12/03/26 22:54:00 -14493.15 8666.89 1039.09
12/03/26 22:57:00 -14492.67 8668.10 1039.08
12/03/26 23:00:00 -14492.78 8668.33 1039.06
12/03/26 23:03:00 -14492.30 8669.54 1039.05
12/03/26 23:06:00 -14492.41 8669.77 1039.04
12/03/26 23:09:00 -14491.93 8670.97 1039.03
12/03/26 23:12:00 -14492.03 8671.21 1039.02
12/03/26 23:15:00 -14491.55 8672.42 1039.00
12/03/26 23:18:00 -14491.08 8673.63 1038.99
12/03/26 23:21:00 -14491.18 8673.86 1038.98
12/03/26 23:24:00 -14490.71 8675.06 1038.97
12/03/26 23:27:00 -14490.81 8675.30 1038.96
12/03/26 23:30:00 -14490.33 8676.50 1038.94
12/03/26 23:33:00 -14490.44 8676.73 1038.93
12/03/26 23:36:00 -14489.96 8677.95 1038.92
12/03/26 23:39:00 -14490.07 8678.18 1038.91
12/03/26 23:42:00 -14489.59 8679.38 1038.90
12/03/26 23:45:00 -14489.70 8679.62 1038.89
12/03/26 23:48:00 -14489.22 8680.82 1038.87
12/03/26 23:51:00 -14489.32 8681.05 1038.86
12/03/26 23:54:00 -14488.85 8682.26 1038.85
12/03/26 23:57:00 -14488.95 8682.49 1038.84
12/03/27 00:00:00 -14488.47 8683.71 1038.83
12/03/27 00:03:00 -14487.99 8684.91 1038.81
12/03/27 00:06:00 -14488.10 8685.14 1038.80
12/03/27 00:09:00 -14487.62 8686.35 1038.79
12/03/27 00:12:00 -14487.73 8686.58 1038.78
12/03/27 00:15:00 -14487.25 8687.79 1038.77
12/03/27 00:18:00 -14487.36 8688.02 1038.76
12/03/27 00:21:00 -14486.88 8689.23 1038.74
12/03/27 00:24:00 -14486.99 8689.46 1038.73
12/03/27 00:27:00 -14486.51 8690.67 1038.72
12/03/27 00:30:00 -14486.61 8690.90 1038.71
12/03/27 00:33:00 -14486.14 8692.11 1038.70
12/03/27 00:36:00 -14486.24 8692.34 1038.68
12/03/27 00:39:00 -14485.76 8693.55 1038.67
12/03/27 00:42:00 -14485.87 8693.78 1038.66
12/03/27 00:45:00 -14485.39 8694.99 1038.65
12/03/27 00:48:00 -14484.91 8696.20 1038.64
12/03/27 00:51:00 -14485.02 8696.43 1038.62
12/03/27 00:54:00 -14484.54 8697.64 1038.61
12/03/27 00:57:00 -14484.65 8697.87 1038.60
12/03/27 01:00:00 -14484.17 8699.08 1038.59
12/03/27 01:03:00 -14484.27 8699.31 1038.58
12/03/27 01:06:00 -14483.79 8700.52 1038.57
12/03/27 01:09:00 -14483.90 8700.75 1038.55
12/03/27 01:12:00 -14483.42 8701.96 1038.54
12/03/27 01:15:00 -14483.53 8702.19 1038.53
12/03/27 01:18:00 -14483.05 8703.40 1038.52
12/03/27 01:21:00 -14483.15 8703.63 1038.51
12/03/27 01:24:00 -14482.68 8704.83 1038.49
12/03/27 01:27:00 -14482.78 8705.07 1038.48
12/03/27 01:30:00 -14482.30 8706.27 1038.47
12/03/27 01:33:00 -14481.82 8707.48 1038.46
12/03/27 01:36:00 -14481.93 8707.72 1038.45
12/03/27 01:39:00 -14481.45 8708.92 1038.44
12/03/27 01:42:00 -14481.56 8709.15 1038.42
12/03/27 01:45:00 -14481.08 8710.36 1038.41
12/03/27 01:48:00 -14481.18 8710.59 1038.40
12/03/27 01:51:00 -14480.71 8711.80 1038.39
12/03/27 01:54:00 -14480.81 8712.03 1038.38
12/03/27 01:57:00 -14480.33 8713.24 1038.36
12/03/27 02:00:00 -14480.44 8713.47 1038.35
12/03/27 02:03:00 -14479.96 8714.68 1038.34
12/03/27 02:06:00 -14480.07 8714.91 1038.33
12/03/27 02:09:00 -14479.58 8716.12 1038.32
12/03/27 02:12:00 -14479.69 8716.35 1038.31
12/03/27 02:15:00 -14479.21 8717.56 1038.29
12/03/27 02:18:00 -14478.73 8718.77 1038.28
12/03/27 02:21:00 -14478.84 8719.00 1038.27
12/03/27 02:24:00 -14478.36 8720.21 1038.26
12/03/27 02:27:00 -14478.46 8720.44 1038.25
12/03/27 02:30:00 -14477.98 8721.64 1038.23
12/03/27 02:33:00 -14478.09 8721.88 1038.22
12/03/27 02:36:00 -14477.61 8723.08 1038.21
12/03/27 02:39:00 -14477.72 8723.31 1038.20
12/03/27 02:42:00 -14477.24 8724.52 1038.19
12/03/27 02:45:00 -14477.35 8724.75 1038.18
12/03/27 02:48:00 -14476.86 8725.96 1038.16
12/03/27 02:51:00 -14476.97 8726.19 1038.15
12/03/27 02:54:00 -14476.49 8727.40 1038.14
12/03/27 02:57:00 -14476.60 8727.63 1038.13
12/03/27 03:00:00 -14476.12 8728.84 1038.12
12/03/27 03:03:00 -14475.64 8730.05 1038.10
12/03/27 03:06:00 -14475.74 8730.28 1038.09
12/03/27 03:09:00 -14475.26 8731.49 1038.08
12/03/27 03:12:00 -14475.37 8731.72 1038.07
12/03/27 03:15:00 -14474.89 8732.92 1038.06
12/03/27 03:18:00 -14475.00 8733.16 1038.04
12/03/27 03:21:00 -14474.51 8734.36 1038.03
12/03/27 03:24:00 -14474.62 8734.60 1038.02
12/03/27 03:27:00 -14474.14 8735.80 1038.01
12/03/27 03:30:00 -14474.25 8736.03 1038.00
12/03/27 03:33:00 -14473.77 8737.24 1037.99
12/03/27 03:36:00 -14473.88 8737.47 1037.97
12/03/27 03:39:00 -14473.39 8738.68 1037.96
12/03/27 03:42:00 -14473.50 8738.91 1037.95
12/03/27 03:45:00 -14473.02 8740.12 1037.94
12/03/27 03:48:00 -14472.54 8741.33 1037.93
12/03/27 03:51:00 -14472.65 8741.56 1037.91
12/03/27 03:54:00 -14472.16 8742.77 1037.90
12/03/27 03:57:00 -14472.27 8743.00 1037.89
12/03/27 04:00:00 -14471.79 8744.21 1037.88
12/03/27 04:03:00 -14471.90 8744.44 1037.87
12/03/27 04:06:00 -14471.42 8745.64 1037.85
12/03/27 04:09:00 -14471.52 8745.88 1037.84
12/03/27 04:12:00 -14471.04 8747.08 1037.83
12/03/27 04:15:00 -14471.15 8747.31 1037.82
12/03/27 04:18:00 -14470.67 8748.52 1037.81
12/03/27 04:21:00 -14470.77 8748.75 1037.80
12/03/27 04:24:00 -14470.29 8749.96 1037.78
12/03/27 04:27:00 -14470.40 8750.19 1037.77
12/03/27 04:30:00 -14469.92 8751.40 1037.76
12/03/27 04:33:00 -14469.44 8752.61 1037.75
12/03/27 04:36:00 -14469.54 8752.84 1037.74
12/03/27 04:39:00 -14469.06 8754.04 1037.72
12/03/27 04:42:00 -14469.17 8754.27 1037.71
12/03/27 04:45:00 -14468.69 8755.48 1037.70
12/03/27 04:48:00 -14468.79 8755.71 1037.69
12/03/27 04:51:00 -14468.31 8756.92 1037.68
12/03/27 04:54:00 -14468.42 8757.15 1037.67
12/03/27 04:57:00 -14467.94 8758.36 1037.65
12/03/27 05:00:00 -14468.05 8758.59 1037.64
12/03/27 05:03:00 -14467.56 8759.80 1037.63
12/03/27 05:06:00 -14467.67 8760.03 1037.62
12/03/27 05:09:00 -14467.19 8761.24 1037.61
12/03/27 05:12:00 -14467.30 8761.47 1037.59
12/03/27 05:15:00 -14466.81 8762.68 1037.58
12/03/27 05:18:00 -14466.33 8763.88 1037.57
12/03/27 05:21:00 -14466.44 8764.11 1037.56
12/03/27 05:24:00 -14465.96 8765.32 1037.55
12/03/27 05:27:00 -14466.07 8765.55 1037.53
12/03/27 05:30:00 -14465.58 8766.76 1037.52
12/03/27 05:33:00 -14465.69 8766.99 1037.51
12/03/27 05:36:00 -14465.21 8768.20 1037.50
12/03/27 05:39:00 -14465.31 8768.43 1037.49
12/03/27 05:42:00 -14464.83 8769.64 1037.48
12/03/27 05:45:00 -14464.94 8769.87 1037.46
12/03/27 05:48:00 -14464.46 8771.07 1037.45
12/03/27 05:51:00 -14464.56 8771.30 1037.44
12/03/27 05:54:00 -14464.08 8772.51 1037.43
12/03/27 05:57:00 -14464.19 8772.75 1037.42
12/03/27 06:00:00 -14463.71 8773.95 1037.40
12/03/27 06:03:00 -14463.22 8775.16 1037.39
12/03/27 06:06:00 -14463.33 8775.39 1037.38
12/03/27 06:09:00 -14462.85 8776.59 1037.37
12/03/27 06:12:00 -14462.96 8776.83 1037.36
12/03/27 06:15:00 -14462.47 8778.04 1037.34
12/03/27 06:18:00 -14462.58 8778.27 1037.33
12/03/27 06:21:00 -14462.10 8779.47 1037.32
12/03/27 06:24:00 -14462.20 8779.70 1037.31
12/03/27 06:27:00 -14461.72 8780.91 1037.30
12/03/27 06:30:00 -14461.83 8781.14 1037.29
12/03/27 06:33:00 -14461.35 8782.35 1037.27
12/03/27 06:36:00 -14461.45 8782.58 1037.26
12/03/27 06:39:00 -14460.97 8783.79 1037.25
12/03/27 06:42:00 -14461.08 8784.02 1037.24
12/03/27 06:45:00 -14460.59 8785.23 1037.23
12/03/27 06:48:00 -14460.11 8786.43 1037.21
12/03/27 06:51:00 -14460.22 8786.66 1037.20
12/03/27 06:54:00 -14459.73 8787.87 1037.19
12/03/27 06:57:00 -14459.84 8788.10 1037.18
12/03/27 07:00:00 -14459.36 8789.31 1037.17
12/03/27 07:03:00 -14459.46 8789.54 1037.16
12/03/27 07:06:00 -14458.98 8790.75 1037.14
12/03/27 07:09:00 -14459.09 8790.98 1037.13
12/03/27 07:12:00 -14458.61 8792.18 1037.12
12/03/27 07:15:00 -14458.72 8792.42 1037.11
12/03/27 07:18:00 -14458.23 8793.62 1037.10
12/03/27 07:21:00 -14458.34 8793.85 1037.08
12/03/27 07:24:00 -14457.85 8795.06 1037.07
12/03/27 07:27:00 -14457.96 8795.29 1037.06
12/03/27 07:30:00 -14457.48 8796.50 1037.05
12/03/27 07:33:00 -14456.99 8797.70 1037.04
12/03/27 07:36:00 -14457.10 8797.94 1037.02
12/03/27 07:39:00 -14456.62 8799.14 1037.01
12/03/27 07:42:00 -14456.73 8799.37 1037.00
12/03/27 07:45:00 -14456.24 8800.58 1036.99
12/03/27 07:48:00 -14456.35 8800.81 1036.98
12/03/27 07:51:00 -14455.86 8802.02 1036.96
12/03/27 07:54:00 -14455.97 8802.25 1036.95
12/03/27 07:57:00 -14455.49 8803.46 1036.94
12/03/27 08:00:00 -14455.60 8803.69 1036.93
12/03/27 08:03:00 -14455.11 8804.89 1036.92
12/03/27 08:06:00 -14455.22 8805.12 1036.91
12/03/27 08:09:00 -14454.74 8806.33 1036.89
12/03/27 08:12:00 -14454.85 8806.56 1036.88
12/03/27 08:15:00 -14454.36 8807.77 1036.87
12/03/27 08:18:00 -14453.88 8808.97 1036.86
12/03/27 08:21:00 -14453.98 8809.21 1036.85
12/03/27 08:24:00 -14453.50 8810.41 1036.83
12/03/27 08:27:00 -14453.61 8810.64 1036.82
12/03/27 08:30:00 -14453.12 8811.85 1036.81
12/03/27 08:33:00 -14453.23 8812.08 1036.80
12/03/27 08:36:00 -14452.74 8813.29 1036.79
12/03/27 08:39:00 -14452.85 8813.52 1036.77
12/03/27 08:42:00 -14452.37 8814.72 1036.76
12/03/27 08:45:00 -14452.48 8814.96 1036.75
12/03/27 08:48:00 -14451.99 8816.16 1036.74
12/03/27 08:51:00 -14452.10 8816.39 1036.73
12/03/27 08:54:00 -14451.62 8817.60 1036.71
12/03/27 08:57:00 -14451.72 8817.83 1036.70
12/03/27 09:00:00 -14451.24 8819.04 1036.69
12/03/27 09:03:00 -14450.75 8820.24 1036.68
12/03/27 09:06:00 -14450.86 8820.48 1036.67
12/03/27 09:09:00 -14450.38 8821.68 1036.66
12/03/27 09:12:00 -14450.48 8821.91 1036.64
12/03/27 09:15:00 -14450.00 8823.12 1036.63
12/03/27 09:18:00 -14450.11 8823.35 1036.62
12/03/27 09:21:00 -14449.62 8824.56 1036.61
12/03/27 09:24:00 -14449.73 8824.79 1036.60
12/03/27 09:27:00 -14449.24 8825.99 1036.58
12/03/27 09:30:00 -14449.35 8826.23 1036.57
12/03/27 09:33:00 -14448.87 8827.43 1036.56
12/03/27 09:36:00 -14448.98 8827.66 1036.55
12/03/27 09:39:00 -14448.49 8828.87 1036.54
12/03/27 09:42:00 -14448.60 8829.10 1036.52
12/03/27 09:45:00 -14448.11 8830.31 1036.51
12/03/27 09:48:00 -14447.63 8831.51 1036.50
12/03/27 09:51:00 -14447.74 8831.74 1036.49
12/03/27 09:54:00 -14447.25 8832.95 1036.48
12/03/27 09:57:00 -14447.36 8833.18 1036.47
12/03/27 10:00:00 -14446.87 8834.38 1036.45
12/03/27 10:03:00 -14446.98 8834.62 1036.44
12/03/27 10:06:00 -14446.49 8835.83 1036.43
12/03/27 10:09:00 -14446.60 8836.06 1036.42
12/03/27 10:12:00 -14446.12 8837.26 1036.41
12/03/27 10:15:00 -14446.23 8837.49 1036.39
12/03/27 10:18:00 -14445.74 8838.70 1036.38
12/03/27 10:21:00 -14445.85 8838.93 1036.37
12/03/27 10:24:00 -14445.36 8840.13 1036.36
12/03/27 10:27:00 -14445.47 8840.37 1036.35
12/03/27 10:30:00 -14444.98 8841.57 1036.33
12/03/27 10:33:00 -14444.50 8842.78 1036.32
12/03/27 10:36:00 -14444.61 8843.01 1036.31
12/03/27 10:39:00 -14444.12 8844.21 1036.30
12/03/27 10:42:00 -14444.23 8844.45 1036.29
12/03/27 10:45:00 -14443.74 8845.65 1036.27
12/03/27 10:48:00 -14443.85 8845.88 1036.26
12/03/27 10:51:00 -14443.36 8847.09 1036.25
12/03/27 10:54:00 -14443.47 8847.32 1036.24
12/03/27 10:57:00 -14442.99 8848.53 1036.23
12/03/27 11:00:00 -14443.09 8848.76 1036.22
12/03/27 11:03:00 -14442.61 8849.96 1036.20
12/03/27 11:06:00 -14442.72 8850.19 1036.19
12/03/27 11:09:00 -14442.23 8851.40 1036.18
12/03/27 11:12:00 -14442.34 8851.63 1036.17
12/03/27 11:15:00 -14441.85 8852.84 1036.16
12/03/27 11:18:00 -14441.36 8854.04 1036.14
12/03/27 11:21:00 -14441.47 8854.27 1036.13
12/03/27 11:24:00 -14440.99 8855.48 1036.12
12/03/27 11:27:00 -14441.10 8855.71 1036.11
12/03/27 11:30:00 -14440.61 8856.92 1036.10
12/03/27 11:33:00 -14440.72 8857.15 1036.08
12/03/27 11:36:00 -14440.23 8858.35 1036.07
12/03/27 11:39:00 -14440.34 8858.58 1036.06
12/03/27 11:42:00 -14439.85 8859.79 1036.05
12/03/27 11:45:00 -14439.96 8860.02 1036.04
12/03/27 11:48:00 -14439.47 8861.23 1036.02
12/03/27 11:51:00 -14439.58 8861.46 1036.01
12/03/27 11:54:00 -14439.10 8862.66 1036.00
12/03/27 11:57:00 -14439.21 8862.89 1035.99
12/03/27 12:00:00 -14438.71 8864.10 1035.98
12/03/27 12:03:00 -14438.23 8865.31 1035.97
12/03/27 12:06:00 -14438.34 8865.54 1035.95
12/03/27 12:09:00 -14437.85 8866.74 1035.94
12/03/27 12:12:00 -14437.96 8866.97 1035.93
12/03/27 12:15:00 -14437.47 8868.18 1035.92
12/03/27 12:18:00 -14437.58 8868.41 1035.91
12/03/27 12:21:00 -14437.09 8869.62 1035.89
12/03/27 12:24:00 -14437.20 8869.85 1035.88
12/03/27 12:27:00 -14436.71 8871.05 1035.87
12/03/27 12:30:00 -14436.82 8871.28 1035.86
12/03/27 12:33:00 -14436.33 8872.49 1035.85
12/03/27 12:36:00 -14436.44 8872.72 1035.83
12/03/27 12:39:00 -14435.96 8873.92 1035.82
12/03/27 12:42:00 -14436.07 8874.16 1035.81
12/03/27 12:45:00 -14435.58 8875.36 1035.80
12/03/27 12:48:00 -14435.09 8876.57 1035.79
12/03/27 12:51:00 -14435.20 8876.80 1035.77
12/03/27 12:54:00 -14434.71 8878.00 1035.76
12/03/27 12:57:00 -14434.82 8878.24 1035.75
12/03/27 13:00:00 -14434.33 8879.44 1035.74
12/03/27 13:03:00 -14434.44 8879.67 1035.73
12/03/27 13:06:00 -14433.95 8880.88 1035.72
12/03/27 13:09:00 -14434.06 8881.11 1035.70
12/03/27 13:12:00 -14433.57 8882.31 1035.69
12/03/27 13:15:00 -14433.68 8882.55 1035.68
12/03/27 13:18:00 -14433.19 8883.75 1035.67
12/03/27 13:21:00 -14433.30 8883.98 1035.66
12/03/27 13:24:00 -14432.81 8885.18 1035.64
12/03/27 13:27:00 -14432.92 8885.42 1035.63
12/03/27 13:30:00 -14432.43 8886.62 1035.62
12/03/27 13:33:00 -14431.95 8887.83 1035.61
12/03/27 13:36:00 -14432.05 8888.06 1035.60
12/03/27 13:39:00 -14431.57 8889.26 1035.58
12/03/27 13:42:00 -14431.68 8889.50 1035.57
12/03/27 13:45:00 -14431.19 8890.70 1035.56
12/03/27 13:48:00 -14431.30 8890.93 1035.55
12/03/27 13:51:00 -14430.81 8892.14 1035.54
12/03/27 13:54:00 -14430.92 8892.37 1035.52
12/03/27 13:57:00 -14430.43 8893.57 1035.51
12/03/27 14:00:00 -14430.54 8893.80 1035.50
12/03/27 14:03:00 -14430.05 8895.01 1035.49
12/03/27 14:06:00 -14430.16 8895.24 1035.48
12/03/27 14:09:00 -14429.67 8896.44 1035.46
12/03/27 14:12:00 -14429.78 8896.68 1035.45
12/03/27 14:15:00 -14429.29 8897.88 1035.44
12/03/27 14:18:00 -14428.80 8899.09 1035.43
12/03/27 14:21:00 -14428.91 8899.32 1035.42
12/03/27 14:24:00 -14428.42 8900.52 1035.41
12/03/27 14:27:00 -14428.53 8900.75 1035.39
12/03/27 14:30:00 -14428.04 8901.96 1035.38
12/03/27 14:33:00 -14428.15 8902.19 1035.37
12/03/27 14:36:00 -14427.66 8903.40 1035.36
12/03/27 14:39:00 -14427.77 8903.63 1035.35
12/03/27 14:42:00 -14427.28 8904.83 1035.33
12/03/27 14:45:00 -14427.39 8905.06 1035.32
12/03/27 14:48:00 -14426.90 8906.27 1035.31
12/03/27 14:51:00 -14427.01 8906.50 1035.30
12/03/27 14:54:00 -14426.52 8907.70 1035.29
12/03/27 14:57:00 -14426.63 8907.93 1035.27
12/03/27 15:00:00 -14426.14 8909.14 1035.26
12/03/27 15:03:00 -14425.65 8910.34 1035.25
12/03/27 15:06:00 -14425.76 8910.57 1035.24
12/03/27 15:09:00 -14425.27 8911.78 1035.23
12/03/27 15:12:00 -14425.38 8912.01 1035.21
12/03/27 15:15:00 -14424.89 8913.21 1035.20
12/03/27 15:18:00 -14425.00 8913.45 1035.19
12/03/27 15:21:00 -14424.51 8914.65 1035.18
12/03/27 15:24:00 -14424.62 8914.88 1035.17
12/03/27 15:27:00 -14424.13 8916.09 1035.15
12/03/27 15:30:00 -14424.24 8916.32 1035.14
12/03/27 15:33:00 -14423.75 8917.52 1035.13
12/03/27 15:36:00 -14423.86 8917.75 1035.12
12/03/27 15:39:00 -14423.37 8918.96 1035.11
12/03/27 15:42:00 -14423.48 8919.19 1035.10
12/03/27 15:45:00 -14422.99 8920.40 1035.08
12/03/27 15:48:00 -14422.49 8921.60 1035.07
12/03/27 15:51:00 -14422.61 8921.83 1035.06
12/03/27 15:54:00 -14422.12 8923.03 1035.05
12/03/27 15:57:00 -14422.23 8923.26 1035.04
12/03/27 16:00:00 -14421.73 8924.47 1035.02
12/03/27 16:03:00 -14421.85 8924.70 1035.01
12/03/27 16:06:00 -14421.35 8925.91 1035.00
12/03/27 16:09:00 -14421.46 8926.14 1034.99
12/03/27 16:12:00 -14420.97 8927.34 1034.98
12/03/27 16:15:00 -14421.08 8927.57 1034.96
12/03/27 16:18:00 -14420.59 8928.78 1034.95
12/03/27 16:21:00 -14420.71 8929.01 1034.94
12/03/27 16:24:00 -14420.21 8930.21 1034.93
12/03/27 16:27:00 -14420.32 8930.44 1034.92
12/03/27 16:30:00 -14419.83 8931.65 1034.90
12/03/27 16:33:00 -14419.34 8932.85 1034.89
12/03/27 16:36:00 -14419.45 8933.08 1034.88
12/03/27 16:39:00 -14418.96 8934.29 1034.87
12/03/27 16:42:00 -14419.07 8934.52 1034.86
12/03/27 16:45:00 -14418.58 8935.72 1034.84
12/03/27 16:48:00 -14418.69 8935.95 1034.83
12/03/27 16:51:00 -14418.19 8937.16 1034.82
12/03/27 16:54:00 -14418.30 8937.39 1034.81
12/03/27 16:57:00 -14417.81 8938.59 1034.80
12/03/27 17:00:00 -14417.92 8938.83 1034.79
12/03/27 17:03:00 -14417.43 8940.03 1034.77
12/03/27 17:06:00 -14417.54 8940.26 1034.76
12/03/27 17:09:00 -14417.05 8941.46 1034.75
12/03/27 17:12:00 -14417.16 8941.69 1034.74
12/03/27 17:15:00 -14416.67 8942.90 1034.73
12/03/27 17:18:00 -14416.18 8944.10 1034.71
12/03/27 17:21:00 -14416.29 8944.34 1034.70
12/03/27 17:24:00 -14415.80 8945.54 1034.69
12/03/27 17:27:00 -14415.91 8945.77 1034.68
12/03/27 17:30:00 -14415.42 8946.97 1034.67
12/03/27 17:33:00 -14415.53 8947.21 1034.65
12/03/27 17:36:00 -14415.03 8948.41 1034.64
12/03/27 17:39:00 -14415.14 8948.64 1034.63
12/03/27 17:42:00 -14414.65 8949.85 1034.62
12/03/27 17:45:00 -14414.76 8950.08 1034.61
12/03/27 17:48:00 -14414.27 8951.28 1034.59
12/03/27 17:51:00 -14414.38 8951.51 1034.58
12/03/27 17:54:00 -14413.89 8952.71 1034.57
12/03/27 17:57:00 -14414.00 8952.95 1034.56
12/03/27 18:00:00 -14413.51 8954.15 1034.55
12/03/27 18:03:00 -14413.02 8955.36 1034.53
12/03/27 18:06:00 -14413.13 8955.59 1034.52
12/03/27 18:09:00 -14412.63 8956.79 1034.51
12/03/27 18:12:00 -14412.74 8957.02 1034.50
12/03/27 18:15:00 -14412.25 8958.22 1034.49
12/03/27 18:18:00 -14412.36 8958.46 1034.47
12/03/27 18:21:00 -14411.87 8959.66 1034.46
12/03/27 18:24:00 -14411.98 8959.89 1034.45
12/03/27 18:27:00 -14411.49 8961.10 1034.44
12/03/27 18:30:00 -14411.60 8961.33 1034.43
12/03/27 18:33:00 -14411.10 8962.53 1034.42
12/03/27 18:36:00 -14411.22 8962.76 1034.40
12/03/27 18:39:00 -14410.72 8963.97 1034.39
12/03/27 18:42:00 -14410.83 8964.20 1034.38
12/03/27 18:45:00 -14410.34 8965.40 1034.37
12/03/27 18:48:00 -14409.85 8966.60 1034.36
12/03/27 18:51:00 -14409.96 8966.84 1034.34
12/03/27 18:54:00 -14409.47 8968.04 1034.33
12/03/27 18:57:00 -14409.58 8968.27 1034.32
12/03/27 19:00:00 -14409.08 8969.47 1034.31
12/03/27 19:03:00 -14409.19 8969.70 1034.30
12/03/27 19:06:00 -14408.70 8970.91 1034.28
12/03/27 19:09:00 -14408.81 8971.14 1034.27
12/03/27 19:12:00 -14408.32 8972.34 1034.26
12/03/27 19:15:00 -14408.43 8972.58 1034.25
12/03/27 19:18:00 -14407.94 8973.78 1034.24
12/03/27 19:21:00 -14408.05 8974.01 1034.22
12/03/27 19:24:00 -14407.55 8975.22 1034.21
12/03/27 19:27:00 -14407.66 8975.45 1034.20
12/03/27 19:30:00 -14407.17 8976.65 1034.19
12/03/27 19:33:00 -14406.68 8977.85 1034.18
12/03/27 19:36:00 -14406.79 8978.08 1034.16
12/03/27 19:39:00 -14406.29 8979.29 1034.15
12/03/27 19:42:00 -14406.41 8979.52 1034.14
12/03/27 19:45:00 -14405.91 8980.72 1034.13
12/03/27 19:48:00 -14406.02 8980.96 1034.12
12/03/27 19:51:00 -14405.53 8982.16 1034.10
12/03/27 19:54:00 -14405.64 8982.39 1034.09
12/03/27 19:57:00 -14405.15 8983.59 1034.08
12/03/27 20:00:00 -14405.26 8983.82 1034.07
12/03/27 20:03:00 -14404.76 8985.03 1034.06
12/03/27 20:06:00 -14404.88 8985.26 1034.04
12/03/27 20:09:00 -14404.38 8986.46 1034.03
12/03/27 20:12:00 -14404.49 8986.69 1034.02
12/03/27 20:15:00 -14404.00 8987.90 1034.01
12/03/27 20:18:00 -14403.50 8989.10 1034.00
12/03/27 20:21:00 -14403.62 8989.33 1033.98
12/03/27 20:24:00 -14403.12 8990.53 1033.97
12/03/27 20:27:00 -14403.23 8990.76 1033.96
12/03/27 20:30:00 -14402.74 8991.97 1033.95
12/03/27 20:33:00 -14402.85 8992.20 1033.94
12/03/27 20:36:00 -14402.35 8993.40 1033.93
12/03/27 20:39:00 -14402.46 8993.63 1033.91
12/03/27 20:42:00 -14401.97 8994.83 1033.90
12/03/27 20:45:00 -14402.08 8995.07 1033.89
12/03/27 20:48:00 -14401.59 8996.27 1033.88
12/03/27 20:51:00 -14401.70 8996.50 1033.86
12/03/27 20:54:00 -14401.20 8997.71 1033.85
12/03/27 20:57:00 -14401.31 8997.94 1033.84
12/03/27 21:00:00 -14400.82 8999.14 1033.83
12/03/27 21:03:00 -14400.33 9000.34 1033.82
12/03/27 21:06:00 -14400.44 9000.57 1033.80
12/03/27 21:09:00 -14399.94 9001.78 1033.79
12/03/27 21:12:00 -14400.06 9002.01 1033.78
12/03/27 21:15:00 -14399.56 9003.21 1033.77
12/03/27 21:18:00 -14399.67 9003.44 1033.76
12/03/27 21:21:00 -14399.17 9004.65 1033.75
12/03/27 21:24:00 -14399.29 9004.88 1033.73
12/03/27 21:27:00 -14398.79 9006.08 1033.72
12/03/27 21:30:00 -14398.90 9006.31 1033.71
12/03/27 21:33:00 -14398.41 9007.51 1033.70
12/03/27 21:36:00 -14398.52 9007.74 1033.69
12/03/27 21:39:00 -14398.02 9008.95 1033.67
12/03/27 21:42:00 -14398.14 9009.18 1033.66
12/03/27 21:45:00 -14397.64 9010.38 1033.65
12/03/27 21:48:00 -14397.14 9011.59 1033.64
12/03/27 21:51:00 -14397.26 9011.82 1033.63
12/03/27 21:54:00 -14396.76 9013.02 1033.61
12/03/27 21:57:00 -14396.87 9013.25 1033.60
12/03/27 22:00:00 -14396.38 9014.45 1033.59
12/03/27 22:03:00 -14396.49 9014.69 1033.58
12/03/27 22:06:00 -14395.99 9015.89 1033.57
12/03/27 22:09:00 -14396.10 9016.12 1033.55
12/03/27 22:12:00 -14395.61 9017.32 1033.54
12/03/27 22:15:00 -14395.72 9017.55 1033.53
12/03/27 22:18:00 -14395.22 9018.76 1033.52
12/03/27 22:21:00 -14395.34 9018.99 1033.51
12/03/27 22:24:00 -14394.84 9020.19 1033.49
12/03/27 22:27:00 -14394.95 9020.42 1033.48
12/03/27 22:30:00 -14394.46 9021.62 1033.47
12/03/27 22:33:00 -14393.96 9022.83 1033.46
12/03/27 22:36:00 -14394.07 9023.06 1033.45
12/03/27 22:39:00 -14393.57 9024.26 1033.43
12/03/27 22:42:00 -14393.69 9024.49 1033.42
12/03/27 22:45:00 -14393.19 9025.70 1033.41
12/03/27 22:48:00 -14393.30 9025.93 1033.40
12/03/27 22:51:00 -14392.81 9027.13 1033.39
12/03/27 22:54:00 -14392.92 9027.36 1033.37
12/03/27 22:57:00 -14392.42 9028.56 1033.36
12/03/27 23:00:00 -14392.54 9028.79 1033.35
12/03/27 23:03:00 -14392.04 9030.00 1033.34
12/03/27 23:06:00 -14392.15 9030.23 1033.33
12/03/27 23:09:00 -14391.65 9031.43 1033.31
12/03/27 23:12:00 -14391.77 9031.66 1033.30
12/03/27 23:15:00 -14391.27 9032.86 1033.29
12/03/27 23:18:00 -14390.77 9034.07 1033.28
12/03/27 23:21:00 -14390.89 9034.30 1033.27
12/03/27 23:24:00 -14390.39 9035.50 1033.25
12/03/27 23:27:00 -14390.50 9035.73 1033.24
12/03/27 23:30:00 -14390.00 9036.93 1033.23
12/03/27 23:33:00 -14390.12 9037.17 1033.22
12/03/27 23:36:00 -14389.62 9038.37 1033.21
12/03/27 23:39:00 -14389.73 9038.60 1033.20
12/03/27 23:42:00 -14389.23 9039.80 1033.18
12/03/27 23:45:00 -14389.34 9040.04 1033.17
12/03/27 23:48:00 -14388.85 9041.24 1033.16
12/03/27 23:51:00 -14388.96 9041.47 1033.15
12/03/27 23:54:00 -14388.46 9042.67 1033.14
12/03/27 23:57:00 -14388.58 9042.90 1033.12
12/03/28 00:00:00 -14388.08 9044.10 1033.11
12/03/28 00:03:00 -14387.58 9045.31 1033.10
12/03/28 00:06:00 -14387.69 9045.54 1033.09
12/03/28 00:09:00 -14387.20 9046.74 1033.08
12/03/28 00:12:00 -14387.31 9046.97 1033.06
12/03/28 00:15:00 -14386.81 9048.17 1033.05
12/03/28 00:18:00 -14386.92 9048.40 1033.04
12/03/28 00:21:00 -14386.42 9049.60 1033.03
12/03/28 00:24:00 -14386.54 9049.84 1033.02
12/03/28 00:27:00 -14386.04 9051.04 1033.00
12/03/28 00:30:00 -14386.15 9051.27 1032.99
12/03/28 00:33:00 -14385.66 9052.47 1032.98
12/03/28 00:36:00 -14385.77 9052.71 1032.97
12/03/28 00:39:00 -14385.27 9053.91 1032.96
12/03/28 00:42:00 -14385.38 9054.14 1032.94
12/03/28 00:45:00 -14384.89 9055.34 1032.93
12/03/28 00:48:00 -14384.39 9056.54 1032.92
12/03/28 00:51:00 -14384.50 9056.77 1032.91
12/03/28 00:54:00 -14384.00 9057.98 1032.90
12/03/28 00:57:00 -14384.11 9058.21 1032.88
12/03/28 01:00:00 -14383.62 9059.41 1032.87
12/03/28 01:03:00 -14383.73 9059.64 1032.86
12/03/28 01:06:00 -14383.23 9060.84 1032.85
12/03/28 01:09:00 -14383.34 9061.08 1032.84
12/03/28 01:12:00 -14382.85 9062.28 1032.82
12/03/28 01:15:00 -14382.96 9062.51 1032.81
12/03/28 01:18:00 -14382.46 9063.71 1032.80
12/03/28 01:21:00 -14382.57 9063.94 1032.79
12/03/28 01:24:00 -14382.07 9065.14 1032.78
12/03/28 01:27:00 -14382.19 9065.37 1032.76
12/03/28 01:30:00 -14381.69 9066.58 1032.75
12/03/28 01:33:00 -14381.19 9067.78 1032.74
12/03/28 01:36:00 -14381.30 9068.01 1032.73
12/03/28 01:39:00 -14380.80 9069.21 1032.72
12/03/28 01:42:00 -14380.92 9069.44 1032.70
12/03/28 01:45:00 -14380.42 9070.64 1032.69
12/03/28 01:48:00 -14380.53 9070.87 1032.68
12/03/28 01:51:00 -14380.03 9072.08 1032.67
12/03/28 01:54:00 -14380.14 9072.31 1032.66
12/03/28 01:57:00 -14379.64 9073.51 1032.64
12/03/28 02:00:00 -14379.76 9073.74 1032.63
12/03/28 02:03:00 -14379.26 9074.94 1032.62
12/03/28 02:06:00 -14379.37 9075.17 1032.61
12/03/28 02:09:00 -14378.87 9076.38 1032.60
12/03/28 02:12:00 -14378.98 9076.61 1032.58
12/03/28 02:15:00 -14378.49 9077.81 1032.57
12/03/28 02:18:00 -14377.99 9079.01 1032.56
12/03/28 02:21:00 -14378.10 9079.24 1032.55
12/03/28 02:24:00 -14377.60 9080.44 1032.54
12/03/28 02:27:00 -14377.71 9080.67 1032.52
12/03/28 02:30:00 -14377.21 9081.88 1032.51
12/03/28 02:33:00 -14377.33 9082.11 1032.50
12/03/28 02:36:00 -14376.83 9083.31 1032.49
12/03/28 02:39:00 -14376.94 9083.54 1032.48
12/03/28 02:42:00 -14376.44 9084.74 1032.46
12/03/28 02:45:00 -14376.55 9084.98 1032.45
12/03/28 02:48:00 -14376.06 9086.18 1032.44
12/03/28 02:51:00 -14376.17 9086.41 1032.43
12/03/28 02:54:00 -14375.67 9087.61 1032.42
12/03/28 02:57:00 -14375.78 9087.84 1032.40
12/03/28 03:00:00 -14375.28 9089.04 1032.39
12/03/28 03:03:00 -14374.78 9090.24 1032.38
12/03/28 03:06:00 -14374.89 9090.47 1032.37
12/03/28 03:09:00 -14374.40 9091.67 1032.36
12/03/28 03:12:00 -14374.51 9091.91 1032.34
12/03/28 03:15:00 -14374.01 9093.11 1032.33
12/03/28 03:18:00 -14374.12 9093.34 1032.32
12/03/28 03:21:00 -14373.62 9094.54 1032.31
12/03/28 03:24:00 -14373.73 9094.77 1032.30
12/03/28 03:27:00 -14373.24 9095.97 1032.28
12/03/28 03:30:00 -14373.35 9096.21 1032.27
12/03/28 03:33:00 -14372.85 9097.41 1032.26
12/03/28 03:36:00 -14372.96 9097.64 1032.25
12/03/28 03:39:00 -14372.46 9098.84 1032.24
12/03/28 03:42:00 -14372.58 9099.07 1032.22
12/03/28 03:45:00 -14372.07 9100.27 1032.21
12/03/28 03:48:00 -14371.57 9101.47 1032.20
12/03/28 03:51:00 -14371.69 9101.70 1032.19
12/03/28 03:54:00 -14371.19 9102.91 1032.18
12/03/28 03:57:00 -14371.30 9103.14 1032.16
12/03/28 04:00:00 -14370.80 9104.34 1032.15
12/03/28 04:03:00 -14370.91 9104.57 1032.14
12/03/28 04:06:00 -14370.41 9105.77 1032.13
12/03/28 04:09:00 -14370.53 9106.00 1032.12
12/03/28 04:12:00 -14370.03 9107.20 1032.10
12/03/28 04:15:00 -14370.14 9107.44 1032.09
12/03/28 04:18:00 -14369.64 9108.64 1032.08
12/03/28 04:21:00 -14369.75 9108.87 1032.07
12/03/28 04:24:00 -14369.25 9110.07 1032.06
12/03/28 04:27:00 -14369.36 9110.30 1032.04
12/03/28 04:30:00 -14368.86 9111.50 1032.03
12/03/28 04:33:00 -14368.36 9112.70 1032.02
12/03/28 04:36:00 -14368.47 9112.94 1032.01
12/03/28 04:39:00 -14367.97 9114.14 1032.00
12/03/28 04:42:00 -14368.09 9114.37 1031.98
12/03/28 04:45:00 -14367.59 9115.57 1031.97
12/03/28 04:48:00 -14367.70 9115.80 1031.96
12/03/28 04:51:00 -14367.20 9117.00 1031.95
12/03/28 04:54:00 -14367.31 9117.23 1031.94
12/03/28 04:57:00 -14366.81 9118.43 1031.92
12/03/28 05:00:00 -14366.92 9118.67 1031.91
12/03/28 05:03:00 -14366.42 9119.87 1031.90
12/03/28 05:06:00 -14366.54 9120.10 1031.89
12/03/28 05:09:00 -14366.04 9121.30 1031.88
12/03/28 05:12:00 -14366.15 9121.53 1031.86
12/03/28 05:15:00 -14365.65 9122.73 1031.85
12/03/28 05:18:00 -14365.15 9123.93 1031.84
12/03/28 05:21:00 -14365.26 9124.16 1031.83
12/03/28 05:24:00 -14364.76 9125.36 1031.82
12/03/28 05:27:00 -14364.87 9125.59 1031.80
12/03/28 05:30:00 -14364.37 9126.79 1031.79
12/03/28 05:33:00 -14364.49 9127.03 1031.78
12/03/28 05:36:00 -14363.98 9128.23 1031.77
12/03/28 05:39:00 -14364.10 9128.46 1031.76
12/03/28 05:42:00 -14363.59 9129.66 1031.74
12/03/28 05:45:00 -14363.71 9129.89 1031.73
12/03/28 05:48:00 -14363.21 9131.09 1031.72
12/03/28 05:51:00 -14363.32 9131.32 1031.71
12/03/28 05:54:00 -14362.82 9132.52 1031.70
12/03/28 05:57:00 -14362.93 9132.75 1031.68
12/03/28 06:00:00 -14362.43 9133.96 1031.67
12/03/28 06:03:00 -14361.93 9135.16 1031.66
12/03/28 06:06:00 -14362.04 9135.39 1031.65
12/03/28 06:09:00 -14361.54 9136.59 1031.64
12/03/28 06:12:00 -14361.65 9136.82 1031.62
12/03/28 06:15:00 -14361.15 9138.02 1031.61
12/03/28 06:18:00 -14361.27 9138.25 1031.60
12/03/28 06:21:00 -14360.76 9139.45 1031.59
12/03/28 06:24:00 -14360.88 9139.69 1031.58
12/03/28 06:27:00 -14360.38 9140.88 1031.56
12/03/28 06:30:00 -14360.49 9141.12 1031.55
12/03/28 06:33:00 -14359.99 9142.32 1031.54
12/03/28 06:36:00 -14360.10 9142.55 1031.53
12/03/28 06:39:00 -14359.60 9143.75 1031.52
12/03/28 06:42:00 -14359.71 9143.98 1031.50
12/03/28 06:45:00 -14359.21 9145.18 1031.49
12/03/28 06:48:00 -14358.71 9146.38 1031.48
12/03/28 06:51:00 -14358.82 9146.61 1031.47
12/03/28 06:54:00 -14358.32 9147.81 1031.46
12/03/28 06:57:00 -14358.43 9148.04 1031.44
12/03/28 07:00:00 -14357.93 9149.24 1031.43
12/03/28 07:03:00 -14358.04 9149.48 1031.42
12/03/28 07:06:00 -14357.54 9150.68 1031.41
12/03/28 07:09:00 -14357.65 9150.91 1031.40
12/03/28 07:12:00 -14357.15 9152.11 1031.38
12/03/28 07:15:00 -14357.27 9152.34 1031.37
12/03/28 07:18:00 -14356.76 9153.54 1031.36
12/03/28 07:21:00 -14356.88 9153.77 1031.35
12/03/28 07:24:00 -14356.37 9154.97 1031.34
12/03/28 07:27:00 -14356.49 9155.21 1031.32
12/03/28 07:30:00 -14355.98 9156.40 1031.31
12/03/28 07:33:00 -14355.48 9157.60 1031.30
12/03/28 07:36:00 -14355.60 9157.83 1031.29
12/03/28 07:39:00 -14355.09 9159.04 1031.28
12/03/28 07:42:00 -14355.21 9159.27 1031.26
12/03/28 07:45:00 -14354.70 9160.47 1031.25
12/03/28 07:48:00 -14354.82 9160.70 1031.24
12/03/28 07:51:00 -14354.31 9161.90 1031.23
12/03/28 07:54:00 -14354.43 9162.13 1031.22
12/03/28 07:57:00 -14353.92 9163.33 1031.20
12/03/28 08:00:00 -14354.04 9163.56 1031.19
12/03/28 08:03:00 -14353.53 9164.76 1031.18
12/03/28 08:06:00 -14353.65 9164.99 1031.17
12/03/28 08:09:00 -14353.14 9166.19 1031.16
12/03/28 08:12:00 -14353.26 9166.42 1031.14
12/03/28 08:15:00 -14352.76 9167.62 1031.13
12/03/28 08:18:00 -14352.25 9168.83 1031.12
12/03/28 08:21:00 -14352.37 9169.06 1031.11
12/03/28 08:24:00 -14351.86 9170.25 1031.10
12/03/28 08:27:00 -14351.98 9170.49 1031.08
12/03/28 08:30:00 -14351.47 9171.69 1031.07
12/03/28 08:33:00 -14351.59 9171.92 1031.06
12/03/28 08:36:00 -14351.08 9173.12 1031.05
12/03/28 08:39:00 -14351.20 9173.35 1031.03
12/03/28 08:42:00 -14350.69 9174.55 1031.02
12/03/28 08:45:00 -14350.81 9174.78 1031.01
12/03/28 08:48:00 -14350.30 9175.98 1031.00
12/03/28 08:51:00 -14350.42 9176.21 1030.99
12/03/28 08:54:00 -14349.92 9177.41 1030.97
12/03/28 08:57:00 -14350.03 9177.64 1030.96
12/03/28 09:00:00 -14349.53 9178.84 1030.95
12/03/28 09:03:00 -14349.02 9180.04 1030.94
12/03/28 09:06:00 -14349.13 9180.28 1030.93
12/03/28 09:09:00 -14348.63 9181.47 1030.91
12/03/28 09:12:00 -14348.74 9181.71 1030.90
12/03/28 09:15:00 -14348.24 9182.90 1030.89
12/03/28 09:18:00 -14348.36 9183.14 1030.88
12/03/28 09:21:00 -14347.85 9184.34 1030.87
12/03/28 09:24:00 -14347.96 9184.57 1030.85
12/03/28 09:27:00 -14347.46 9185.77 1030.84
12/03/28 09:30:00 -14347.57 9186.00 1030.83
12/03/28 09:33:00 -14347.07 9187.20 1030.82
12/03/28 09:36:00 -14347.18 9187.43 1030.81
12/03/28 09:39:00 -14346.68 9188.63 1030.79
12/03/28 09:42:00 -14346.79 9188.86 1030.78
12/03/28 09:45:00 -14346.29 9190.06 1030.77
12/03/28 09:48:00 -14345.78 9191.26 1030.76
12/03/28 09:51:00 -14345.90 9191.49 1030.75
12/03/28 09:54:00 -14345.40 9192.69 1030.73
12/03/28 09:57:00 -14345.51 9192.92 1030.72
12/03/28 10:00:00 -14345.00 9194.12 1030.71
12/03/28 10:03:00 -14345.12 9194.36 1030.70
12/03/28 10:06:00 -14344.61 9195.55 1030.69
12/03/28 10:09:00 -14344.73 9195.79 1030.67
12/03/28 10:12:00 -14344.22 9196.98 1030.66
12/03/28 10:15:00 -14344.34 9197.22 1030.65
12/03/28 10:18:00 -14343.83 9198.42 1030.64
12/03/28 10:21:00 -14343.95 9198.65 1030.63
12/03/28 10:24:00 -14343.44 9199.85 1030.61
12/03/28 10:27:00 -14343.55 9200.08 1030.60
12/03/28 10:30:00 -14343.05 9201.28 1030.59
12/03/28 10:33:00 -14342.55 9202.48 1030.58
12/03/28 10:36:00 -14342.66 9202.71 1030.57
12/03/28 10:39:00 -14342.15 9203.91 1030.55
12/03/28 10:42:00 -14342.27 9204.14 1030.54
12/03/28 10:45:00 -14341.76 9205.34 1030.53
12/03/28 10:48:00 -14341.88 9205.57 1030.52
12/03/28 10:51:00 -14341.37 9206.77 1030.51
12/03/28 10:54:00 -14341.49 9207.00 1030.49
12/03/28 10:57:00 -14340.98 9208.20 1030.48
12/03/28 11:00:00 -14341.10 9208.43 1030.47
12/03/28 11:03:00 -14340.59 9209.63 1030.46
12/03/28 11:06:00 -14340.71 9209.87 1030.45
12/03/28 11:09:00 -14340.20 9211.06 1030.43
12/03/28 11:12:00 -14340.32 9211.29 1030.42
12/03/28 11:15:00 -14339.81 9212.49 1030.41
12/03/28 11:18:00 -14339.30 9213.69 1030.40
12/03/28 11:21:00 -14339.42 9213.93 1030.39
12/03/28 11:24:00 -14338.91 9215.12 1030.37
12/03/28 11:27:00 -14339.03 9215.36 1030.36
12/03/28 11:30:00 -14338.52 9216.55 1030.35
12/03/28 11:33:00 -14338.64 9216.79 1030.34
12/03/28 11:36:00 -14338.13 9217.98 1030.32
12/03/28 11:39:00 -14338.25 9218.22 1030.31
12/03/28 11:42:00 -14337.74 9219.42 1030.30
12/03/28 11:45:00 -14337.85 9219.65 1030.29
12/03/28 11:48:00 -14337.35 9220.85 1030.28
12/03/28 11:51:00 -14337.46 9221.08 1030.26
12/03/28 11:54:00 -14336.96 9222.28 1030.25
12/03/28 11:57:00 -14337.07 9222.51 1030.24
12/03/28 12:00:00 -14336.56 9223.71 1030.23
12/03/28 12:03:00 -14336.06 9224.91 1030.22
12/03/28 12:06:00 -14336.17 9225.14 1030.20
12/03/28 12:09:00 -14335.67 9226.34 1030.19
12/03/28 12:12:00 -14335.78 9226.57 1030.18
12/03/28 12:15:00 -14335.27 9227.77 1030.17
12/03/28 12:18:00 -14335.39 9228.00 1030.16
12/03/28 12:21:00 -14334.88 9229.20 1030.14
12/03/28 12:24:00 -14335.00 9229.43 1030.13
12/03/28 12:27:00 -14334.49 9230.63 1030.12
12/03/28 12:30:00 -14334.61 9230.86 1030.11
12/03/28 12:33:00 -14334.10 9232.06 1030.10
12/03/28 12:36:00 -14334.21 9232.29 1030.08
12/03/28 12:39:00 -14333.71 9233.49 1030.07
12/03/28 12:42:00 -14333.82 9233.72 1030.06
12/03/28 12:45:00 -14333.32 9234.92 1030.05
12/03/28 12:48:00 -14332.81 9236.12 1030.04
12/03/28 12:51:00 -14332.92 9236.35 1030.02
12/03/28 12:54:00 -14332.41 9237.55 1030.01
12/03/28 12:57:00 -14332.53 9237.78 1030.00
12/03/28 13:00:00 -14332.02 9238.98 1029.99
12/03/28 13:03:00 -14332.14 9239.21 1029.98
12/03/28 13:06:00 -14331.63 9240.41 1029.96
12/03/28 13:09:00 -14331.75 9240.64 1029.95
12/03/28 13:12:00 -14331.24 9241.84 1029.94
12/03/28 13:15:00 -14331.35 9242.07 1029.93
12/03/28 13:18:00 -14330.85 9243.27 1029.92
12/03/28 13:21:00 -14330.96 9243.50 1029.90
12/03/28 13:24:00 -14330.46 9244.70 1029.89
12/03/28 13:27:00 -14330.57 9244.93 1029.88
12/03/28 13:30:00 -14330.06 9246.13 1029.87
12/03/28 13:33:00 -14329.55 9247.33 1029.85
12/03/28 13:36:00 -14329.67 9247.56 1029.84
12/03/28 13:39:00 -14329.16 9248.76 1029.83
12/03/28 13:42:00 -14329.28 9248.99 1029.82
12/03/28 13:45:00 -14328.77 9250.19 1029.81
12/03/28 13:48:00 -14328.89 9250.42 1029.79
12/03/28 13:51:00 -14328.38 9251.62 1029.78
12/03/28 13:54:00 -14328.49 9251.85 1029.77
12/03/28 13:57:00 -14327.98 9253.05 1029.76
12/03/28 14:00:00 -14328.10 9253.28 1029.75
12/03/28 14:03:00 -14327.59 9254.48 1029.73
12/03/28 14:06:00 -14327.71 9254.71 1029.72
12/03/28 14:09:00 -14327.20 9255.91 1029.71
12/03/28 14:12:00 -14327.31 9256.14 1029.70
12/03/28 14:15:00 -14326.80 9257.34 1029.69
12/03/28 14:18:00 -14326.30 9258.54 1029.67
12/03/28 14:21:00 -14326.41 9258.77 1029.66
12/03/28 14:24:00 -14325.91 9259.97 1029.65
12/03/28 14:27:00 -14326.02 9260.20 1029.64
12/03/28 14:30:00 -14325.51 9261.40 1029.63
12/03/28 14:33:00 -14325.63 9261.63 1029.61
12/03/28 14:36:00 -14325.12 9262.83 1029.60
12/03/28 14:39:00 -14325.23 9263.06 1029.59
12/03/28 14:42:00 -14324.73 9264.26 1029.58
12/03/28 14:45:00 -14324.84 9264.49 1029.57
12/03/28 14:48:00 -14324.33 9265.69 1029.55
12/03/28 14:51:00 -14324.45 9265.92 1029.54
12/03/28 14:54:00 -14323.94 9267.12 1029.53
12/03/28 14:57:00 -14324.06 9267.35 1029.52
12/03/28 15:00:00 -14323.55 9268.54 1029.51
12/03/28 15:03:00 -14323.04 9269.74 1029.49
12/03/28 15:06:00 -14323.16 9269.97 1029.48
12/03/28 15:09:00 -14322.64 9271.17 1029.47
12/03/28 15:12:00 -14322.76 9271.41 1029.46
12/03/28 15:15:00 -14322.25 9272.60 1029.45
12/03/28 15:18:00 -14322.37 9272.84 1029.43
12/03/28 15:21:00 -14321.86 9274.03 1029.42
12/03/28 15:24:00 -14321.98 9274.26 1029.41
12/03/28 15:27:00 -14321.46 9275.46 1029.40
12/03/28 15:30:00 -14321.58 9275.70 1029.38
12/03/28 15:33:00 -14321.07 9276.89 1029.37
12/03/28 15:36:00 -14321.19 9277.12 1029.36
12/03/28 15:39:00 -14320.68 9278.32 1029.35
12/03/28 15:42:00 -14320.79 9278.55 1029.34
12/03/28 15:45:00 -14320.29 9279.75 1029.32
12/03/28 15:48:00 -14319.77 9280.95 1029.31
12/03/28 15:51:00 -14319.89 9281.18 1029.30
12/03/28 15:54:00 -14319.38 9282.38 1029.29
12/03/28 15:57:00 -14319.50 9282.61 1029.28
12/03/28 16:00:00 -14318.99 9283.81 1029.26
12/03/28 16:03:00 -14319.11 9284.04 1029.25
12/03/28 16:06:00 -14318.60 9285.24 1029.24
12/03/28 16:09:00 -14318.71 9285.47 1029.23
12/03/28 16:12:00 -14318.20 9286.67 1029.22
12/03/28 16:15:00 -14318.31 9286.90 1029.20
12/03/28 16:18:00 -14317.81 9288.10 1029.19
12/03/28 16:21:00 -14317.92 9288.33 1029.18
12/03/28 16:24:00 -14317.41 9289.52 1029.17
12/03/28 16:27:00 -14317.53 9289.76 1029.16
12/03/28 16:30:00 -14317.02 9290.96 1029.14
12/03/28 16:33:00 -14316.51 9292.15 1029.13
12/03/28 16:36:00 -14316.62 9292.38 1029.12
12/03/28 16:39:00 -14316.12 9293.58 1029.11
12/03/28 16:42:00 -14316.23 9293.81 1029.09
12/03/28 16:45:00 -14315.72 9295.01 1029.08
12/03/28 16:48:00 -14315.83 9295.24 1029.07
12/03/28 16:51:00 -14315.33 9296.44 1029.06
12/03/28 16:54:00 -14315.44 9296.67 1029.05
12/03/28 16:57:00 -14314.93 9297.87 1029.03
12/03/28 17:00:00 -14315.05 9298.10 1029.02
12/03/28 17:03:00 -14314.54 9299.30 1029.01
12/03/28 17:06:00 -14314.66 9299.53 1029.00
12/03/28 17:09:00 -14314.14 9300.73 1028.99
12/03/28 17:12:00 -14314.26 9300.96 1028.97
12/03/28 17:15:00 -14313.75 9302.16 1028.96
12/03/28 17:18:00 -14313.24 9303.35 1028.95
12/03/28 17:21:00 -14313.36 9303.59 1028.94
12/03/28 17:24:00 -14312.84 9304.78 1028.93
12/03/28 17:27:00 -14312.96 9305.02 1028.91
12/03/28 17:30:00 -14312.45 9306.21 1028.90
12/03/28 17:33:00 -14312.57 9306.45 1028.89
12/03/28 17:36:00 -14312.06 9307.64 1028.88
12/03/28 17:39:00 -14312.17 9307.87 1028.87
12/03/28 17:42:00 -14311.66 9309.07 1028.85
12/03/28 17:45:00 -14311.78 9309.30 1028.84
12/03/28 17:48:00 -14311.27 9310.50 1028.83
12/03/28 17:51:00 -14311.38 9310.73 1028.82
12/03/28 17:54:00 -14310.87 9311.93 1028.81
12/03/28 17:57:00 -14310.99 9312.16 1028.79
12/03/28 18:00:00 -14310.48 9313.36 1028.78
12/03/28 18:03:00 -14309.97 9314.55 1028.77
12/03/28 18:06:00 -14310.08 9314.79 1028.76
12/03/28 18:09:00 -14309.57 9315.98 1028.74
12/03/28 18:12:00 -14309.69 9316.22 1028.73
12/03/28 18:15:00 -14309.18 9317.41 1028.72
12/03/28 18:18:00 -14309.29 9317.64 1028.71
12/03/28 18:21:00 -14308.78 9318.84 1028.70
12/03/28 18:24:00 -14308.90 9319.08 1028.68
12/03/28 18:27:00 -14308.39 9320.27 1028.67
12/03/28 18:30:00 -14308.50 9320.50 1028.66
12/03/28 18:33:00 -14307.99 9321.70 1028.65
12/03/28 18:36:00 -14308.11 9321.93 1028.64
12/03/28 18:39:00 -14307.60 9323.13 1028.62
12/03/28 18:42:00 -14307.71 9323.36 1028.61
12/03/28 18:45:00 -14307.20 9324.56 1028.60
12/03/28 18:48:00 -14306.69 9325.75 1028.59
12/03/28 18:51:00 -14306.81 9325.99 1028.58
12/03/28 18:54:00 -14306.29 9327.19 1028.56
12/03/28 18:57:00 -14306.41 9327.42 1028.55
12/03/28 19:00:00 -14305.90 9328.61 1028.54
12/03/28 19:03:00 -14306.01 9328.84 1028.53
12/03/28 19:06:00 -14305.50 9330.04 1028.51
12/03/28 19:09:00 -14305.62 9330.27 1028.50
12/03/28 19:12:00 -14305.11 9331.47 1028.49
12/03/28 19:15:00 -14305.22 9331.70 1028.48
12/03/28 19:18:00 -14304.71 9332.90 1028.47
12/03/28 19:21:00 -14304.83 9333.13 1028.45
12/03/28 19:24:00 -14304.32 9334.33 1028.44
12/03/28 19:27:00 -14304.43 9334.56 1028.43
12/03/28 19:30:00 -14303.92 9335.75 1028.42
12/03/28 19:33:00 -14303.41 9336.95 1028.41
12/03/28 19:36:00 -14303.53 9337.19 1028.39
12/03/28 19:39:00 -14303.01 9338.38 1028.38
12/03/28 19:42:00 -14303.13 9338.61 1028.37
12/03/28 19:45:00 -14302.62 9339.81 1028.36
12/03/28 19:48:00 -14302.74 9340.04 1028.35
12/03/28 19:51:00 -14302.22 9341.24 1028.33
12/03/28 19:54:00 -14302.34 9341.47 1028.32
12/03/28 19:57:00 -14301.83 9342.67 1028.31
12/03/28 20:00:00 -14301.95 9342.90 1028.30
12/03/28 20:03:00 -14301.43 9344.09 1028.29
12/03/28 20:06:00 -14301.55 9344.33 1028.27
12/03/28 20:09:00 -14301.04 9345.53 1028.26
12/03/28 20:12:00 -14301.15 9345.76 1028.25
12/03/28 20:15:00 -14300.64 9346.95 1028.24
12/03/28 20:18:00 -14300.13 9348.15 1028.22
12/03/28 20:21:00 -14300.24 9348.38 1028.21
12/03/28 20:24:00 -14299.73 9349.58 1028.20
12/03/28 20:27:00 -14299.85 9349.81 1028.19
12/03/28 20:30:00 -14299.33 9351.00 1028.18
12/03/28 20:33:00 -14299.45 9351.24 1028.16
12/03/28 20:36:00 -14298.94 9352.43 1028.15
12/03/28 20:39:00 -14299.05 9352.66 1028.14
12/03/28 20:42:00 -14298.54 9353.86 1028.13
12/03/28 20:45:00 -14298.66 9354.09 1028.12
12/03/28 20:48:00 -14298.14 9355.29 1028.10
12/03/28 20:51:00 -14298.26 9355.52 1028.09
12/03/28 20:54:00 -14297.75 9356.72 1028.08
12/03/28 20:57:00 -14297.87 9356.95 1028.07
12/03/28 21:00:00 -14297.35 9358.14 1028.06
12/03/28 21:03:00 -14296.84 9359.34 1028.04
12/03/28 21:06:00 -14296.96 9359.58 1028.03
12/03/28 21:09:00 -14296.44 9360.77 1028.02
12/03/28 21:12:00 -14296.56 9361.00 1028.01
12/03/28 21:15:00 -14296.05 9362.20 1028.00
12/03/28 21:18:00 -14296.17 9362.43 1027.98
12/03/28 21:21:00 -14295.65 9363.63 1027.97
12/03/28 21:24:00 -14295.77 9363.86 1027.96
12/03/28 21:27:00 -14295.25 9365.06 1027.95
12/03/28 21:30:00 -14295.37 9365.29 1027.93
12/03/28 21:33:00 -14294.86 9366.48 1027.92
12/03/28 21:36:00 -14294.97 9366.72 1027.91
12/03/28 21:39:00 -14294.46 9367.91 1027.90
12/03/28 21:42:00 -14294.58 9368.14 1027.89
12/03/28 21:45:00 -14294.06 9369.34 1027.87
12/03/28 21:48:00 -14293.55 9370.53 1027.86
12/03/28 21:51:00 -14293.67 9370.77 1027.85
12/03/28 21:54:00 -14293.15 9371.96 1027.84
12/03/28 21:57:00 -14293.27 9372.19 1027.83
12/03/28 22:00:00 -14292.75 9373.39 1027.81
12/03/28 22:03:00 -14292.87 9373.62 1027.80
12/03/28 22:06:00 -14292.36 9374.82 1027.79
12/03/28 22:09:00 -14292.48 9375.05 1027.78
12/03/28 22:12:00 -14291.96 9376.25 1027.77
12/03/28 22:15:00 -14292.08 9376.48 1027.75
12/03/28 22:18:00 -14291.56 9377.67 1027.74
12/03/28 22:21:00 -14291.68 9377.91 1027.73
12/03/28 22:24:00 -14291.17 9379.10 1027.72
12/03/28 22:27:00 -14291.28 9379.33 1027.70
12/03/28 22:30:00 -14290.77 9380.53 1027.69
12/03/28 22:33:00 -14290.25 9381.73 1027.68
12/03/28 22:36:00 -14290.37 9381.96 1027.67
12/03/28 22:39:00 -14289.86 9383.15 1027.66
12/03/28 22:42:00 -14289.98 9383.39 1027.64
12/03/28 22:45:00 -14289.46 9384.58 1027.63
12/03/28 22:48:00 -14289.58 9384.81 1027.62
12/03/28 22:51:00 -14289.06 9386.01 1027.61
12/03/28 22:54:00 -14289.18 9386.24 1027.60
12/03/28 22:57:00 -14288.67 9387.44 1027.58
12/03/28 23:00:00 -14288.79 9387.67 1027.57
12/03/28 23:03:00 -14288.27 9388.86 1027.56
12/03/28 23:06:00 -14288.38 9389.10 1027.55
12/03/28 23:09:00 -14287.87 9390.29 1027.54
12/03/28 23:12:00 -14287.99 9390.53 1027.52
12/03/28 23:15:00 -14287.47 9391.72 1027.51
12/03/28 23:18:00 -14286.96 9392.91 1027.50
12/03/28 23:21:00 -14287.08 9393.15 1027.49
12/03/28 23:24:00 -14286.56 9394.34 1027.47
12/03/28 23:27:00 -14286.68 9394.57 1027.46
12/03/28 23:30:00 -14286.16 9395.77 1027.45
12/03/28 23:33:00 -14286.28 9396.00 1027.44
12/03/28 23:36:00 -14285.77 9397.20 1027.43
12/03/28 23:39:00 -14285.88 9397.43 1027.41
12/03/28 23:42:00 -14285.37 9398.62 1027.40
12/03/28 23:45:00 -14285.49 9398.86 1027.39
12/03/28 23:48:00 -14284.97 9400.05 1027.38
12/03/28 23:51:00 -14285.09 9400.29 1027.37
12/03/28 23:54:00 -14284.57 9401.48 1027.35
12/03/28 23:57:00 -14284.69 9401.71 1027.34
12/03/29 00:00:00 -14284.17 9402.91 1027.33
12/03/29 00:03:00 -14283.66 9404.10 1027.32
12/03/29 00:06:00 -14283.77 9404.34 1027.30
12/03/29 00:09:00 -14283.26 9405.53 1027.29
12/03/29 00:12:00 -14283.38 9405.76 1027.28
12/03/29 00:15:00 -14282.86 9406.96 1027.27
12/03/29 00:18:00 -14282.98 9407.19 1027.26
12/03/29 00:21:00 -14282.46 9408.39 1027.24
12/03/29 00:24:00 -14282.58 9408.62 1027.23
12/03/29 00:27:00 -14282.07 9409.81 1027.22
12/03/29 00:30:00 -14282.18 9410.05 1027.21
12/03/29 00:33:00 -14281.67 9411.24 1027.20
12/03/29 00:36:00 -14281.79 9411.47 1027.18
12/03/29 00:39:00 -14281.27 9412.67 1027.17
12/03/29 00:42:00 -14281.39 9412.90 1027.16
12/03/29 00:45:00 -14280.87 9414.09 1027.15
12/03/29 00:48:00 -14280.35 9415.29 1027.14
12/03/29 00:51:00 -14280.47 9415.52 1027.12
12/03/29 00:54:00 -14279.95 9416.72 1027.11
12/03/29 00:57:00 -14280.07 9416.95 1027.10
12/03/29 01:00:00 -14279.56 9418.14 1027.09
12/03/29 01:03:00 -14279.67 9418.38 1027.07
12/03/29 01:06:00 -14279.16 9419.57 1027.06
12/03/29 01:09:00 -14279.28 9419.80 1027.05
12/03/29 01:12:00 -14278.76 9421.00 1027.04
12/03/29 01:15:00 -14278.88 9421.23 1027.03
12/03/29 01:18:00 -14278.36 9422.43 1027.01
12/03/29 01:21:00 -14278.48 9422.66 1027.00
12/03/29 01:24:00 -14277.96 9423.85 1026.99
12/03/29 01:27:00 -14278.08 9424.08 1026.98
12/03/29 01:30:00 -14277.56 9425.28 1026.97
12/03/29 01:33:00 -14277.05 9426.48 1026.95
12/03/29 01:36:00 -14277.17 9426.71 1026.94
12/03/29 01:39:00 -14276.65 9427.90 1026.93
12/03/29 01:42:00 -14276.77 9428.13 1026.92
12/03/29 01:45:00 -14276.25 9429.33 1026.90
12/03/29 01:48:00 -14276.37 9429.56 1026.89
12/03/29 01:51:00 -14275.85 9430.76 1026.88
12/03/29 01:54:00 -14275.97 9430.99 1026.87
12/03/29 01:57:00 -14275.45 9432.18 1026.86
12/03/29 02:00:00 -14275.57 9432.41 1026.84
12/03/29 02:03:00 -14275.05 9433.61 1026.83
12/03/29 02:06:00 -14275.17 9433.84 1026.82
12/03/29 02:09:00 -14274.65 9435.04 1026.81
12/03/29 02:12:00 -14274.77 9435.27 1026.80
12/03/29 02:15:00 -14274.25 9436.46 1026.78
12/03/29 02:18:00 -14273.74 9437.66 1026.77
12/03/29 02:21:00 -14273.86 9437.89 1026.76
12/03/29 02:24:00 -14273.33 9439.08 1026.75
12/03/29 02:27:00 -14273.45 9439.32 1026.74
12/03/29 02:30:00 -14272.94 9440.51 1026.72
12/03/29 02:33:00 -14273.05 9440.74 1026.71
12/03/29 02:36:00 -14272.54 9441.94 1026.70
12/03/29 02:39:00 -14272.66 9442.17 1026.69
12/03/29 02:42:00 -14272.14 9443.37 1026.67
12/03/29 02:45:00 -14272.25 9443.60 1026.66
12/03/29 02:48:00 -14271.74 9444.79 1026.65
12/03/29 02:51:00 -14271.86 9445.02 1026.64
12/03/29 02:54:00 -14271.34 9446.22 1026.63
12/03/29 02:57:00 -14271.46 9446.45 1026.61
12/03/29 03:00:00 -14270.94 9447.65 1026.60
12/03/29 03:03:00 -14270.42 9448.84 1026.59
12/03/29 03:06:00 -14270.54 9449.07 1026.58
12/03/29 03:09:00 -14270.02 9450.26 1026.57
12/03/29 03:12:00 -14270.14 9450.50 1026.55
12/03/29 03:15:00 -14269.62 9451.69 1026.54
12/03/29 03:18:00 -14269.74 9451.92 1026.53
12/03/29 03:21:00 -14269.22 9453.12 1026.52
12/03/29 03:24:00 -14269.34 9453.35 1026.50
12/03/29 03:27:00 -14268.82 9454.54 1026.49
12/03/29 03:30:00 -14268.94 9454.78 1026.48
12/03/29 03:33:00 -14268.42 9455.97 1026.47
12/03/29 03:36:00 -14268.54 9456.21 1026.46
12/03/29 03:39:00 -14268.02 9457.40 1026.44
12/03/29 03:42:00 -14268.14 9457.63 1026.43
12/03/29 03:45:00 -14267.62 9458.82 1026.42
12/03/29 03:48:00 -14267.10 9460.02 1026.41
12/03/29 03:51:00 -14267.22 9460.25 1026.40
12/03/29 03:54:00 -14266.70 9461.45 1026.38
12/03/29 03:57:00 -14266.82 9461.68 1026.37
12/03/29 04:00:00 -14266.31 9462.87 1026.36
12/03/29 04:03:00 -14266.42 9463.10 1026.35
12/03/29 04:06:00 -14265.91 9464.30 1026.33
12/03/29 04:09:00 -14266.02 9464.53 1026.32
12/03/29 04:12:00 -14265.50 9465.72 1026.31
12/03/29 04:15:00 -14265.62 9465.96 1026.30
12/03/29 04:18:00 -14265.10 9467.15 1026.29
12/03/29 04:21:00 -14265.22 9467.38 1026.27
12/03/29 04:24:00 -14264.70 9468.57 1026.26
12/03/29 04:27:00 -14264.82 9468.81 1026.25
12/03/29 04:30:00 -14264.30 9470.00 1026.24
12/03/29 04:33:00 -14263.78 9471.20 1026.23
12/03/29 04:36:00 -14263.90 9471.43 1026.21
12/03/29 04:39:00 -14263.38 9472.62 1026.20
12/03/29 04:42:00 -14263.50 9472.86 1026.19
12/03/29 04:45:00 -14262.98 9474.05 1026.18
12/03/29 04:48:00 -14263.10 9474.28 1026.16
12/03/29 04:51:00 -14262.58 9475.48 1026.15
12/03/29 04:54:00 -14262.70 9475.71 1026.14
12/03/29 04:57:00 -14262.18 9476.90 1026.13
12/03/29 05:00:00 -14262.30 9477.14 1026.12
12/03/29 05:03:00 -14261.78 9478.33 1026.10
12/03/29 05:06:00 -14261.90 9478.56 1026.09
12/03/29 05:09:00 -14261.38 9479.75 1026.08
12/03/29 05:12:00 -14261.50 9479.99 1026.07
12/03/29 05:15:00 -14260.98 9481.18 1026.06
12/03/29 05:18:00 -14260.46 9482.37 1026.04
12/03/29 05:21:00 -14260.58 9482.61 1026.03
12/03/29 05:24:00 -14260.06 9483.80 1026.02
12/03/29 05:27:00 -14260.18 9484.03 1026.01
12/03/29 05:30:00 -14259.66 9485.22 1025.99
12/03/29 05:33:00 -14259.78 9485.46 1025.98
12/03/29 05:36:00 -14259.26 9486.65 1025.97
12/03/29 05:39:00 -14259.38 9486.88 1025.96
12/03/29 05:42:00 -14258.86 9488.08 1025.95
12/03/29 05:45:00 -14258.97 9488.31 1025.93
12/03/29 05:48:00 -14258.45 9489.50 1025.92
12/03/29 05:51:00 -14258.57 9489.74 1025.91
12/03/29 05:54:00 -14258.05 9490.93 1025.90
12/03/29 05:57:00 -14258.17 9491.16 1025.89
12/03/29 06:00:00 -14257.65 9492.36 1025.87
12/03/29 06:03:00 -14257.13 9493.55 1025.86
12/03/29 06:06:00 -14257.25 9493.78 1025.85
12/03/29 06:09:00 -14256.73 9494.98 1025.84
12/03/29 06:12:00 -14256.85 9495.21 1025.82
12/03/29 06:15:00 -14256.33 9496.40 1025.81
12/03/29 06:18:00 -14256.45 9496.63 1025.80
12/03/29 06:21:00 -14255.93 9497.82 1025.79
12/03/29 06:24:00 -14256.05 9498.06 1025.78
12/03/29 06:27:00 -14255.52 9499.25 1025.76
12/03/29 06:30:00 -14255.64 9499.48 1025.75
12/03/29 06:33:00 -14255.12 9500.68 1025.74
12/03/29 06:36:00 -14255.24 9500.91 1025.73
12/03/29 06:39:00 -14254.72 9502.11 1025.72
12/03/29 06:42:00 -14254.84 9502.34 1025.70
12/03/29 06:45:00 -14254.32 9503.53 1025.69
12/03/29 06:48:00 -14253.80 9504.72 1025.68
12/03/29 06:51:00 -14253.92 9504.96 1025.67
12/03/29 06:54:00 -14253.40 9506.15 1025.66
12/03/29 06:57:00 -14253.52 9506.38 1025.64
12/03/29 07:00:00 -14253.00 9507.57 1025.63
12/03/29 07:03:00 -14253.12 9507.81 1025.62
12/03/29 07:06:00 -14252.59 9509.00 1025.61
12/03/29 07:09:00 -14252.71 9509.23 1025.59
12/03/29 07:12:00 -14252.19 9510.43 1025.58
12/03/29 07:15:00 -14252.31 9510.66 1025.57
12/03/29 07:18:00 -14251.79 9511.85 1025.56
12/03/29 07:21:00 -14251.91 9512.08 1025.55
12/03/29 07:24:00 -14251.39 9513.28 1025.53
12/03/29 07:27:00 -14251.51 9513.51 1025.52
12/03/29 07:30:00 -14250.99 9514.70 1025.51
12/03/29 07:33:00 -14250.47 9515.89 1025.50
12/03/29 07:36:00 -14250.58 9516.13 1025.48
12/03/29 07:39:00 -14250.06 9517.32 1025.47
12/03/29 07:42:00 -14250.18 9517.55 1025.46
12/03/29 07:45:00 -14249.66 9518.75 1025.45
12/03/29 07:48:00 -14249.78 9518.98 1025.44
12/03/29 07:51:00 -14249.26 9520.17 1025.42
12/03/29 07:54:00 -14249.38 9520.40 1025.41
12/03/29 07:57:00 -14248.86 9521.60 1025.40
12/03/29 08:00:00 -14248.98 9521.83 1025.39
12/03/29 08:03:00 -14248.46 9523.02 1025.38
12/03/29 08:06:00 -14248.57 9523.25 1025.36
12/03/29 08:09:00 -14248.05 9524.45 1025.35
12/03/29 08:12:00 -14248.17 9524.68 1025.34
12/03/29 08:15:00 -14247.65 9525.87 1025.33
12/03/29 08:18:00 -14247.13 9527.07 1025.31
12/03/29 08:21:00 -14247.25 9527.30 1025.30
12/03/29 08:24:00 -14246.73 9528.49 1025.29
12/03/29 08:27:00 -14246.84 9528.72 1025.28
12/03/29 08:30:00 -14246.32 9529.91 1025.27
12/03/29 08:33:00 -14246.44 9530.15 1025.25
12/03/29 08:36:00 -14245.92 9531.34 1025.24
12/03/29 08:39:00 -14246.04 9531.57 1025.23
12/03/29 08:42:00 -14245.52 9532.77 1025.22
12/03/29 08:45:00 -14245.64 9533.00 1025.20
12/03/29 08:48:00 -14245.12 9534.19 1025.19
12/03/29 08:51:00 -14245.24 9534.42 1025.18
12/03/29 08:54:00 -14244.71 9535.62 1025.17
12/03/29 08:57:00 -14244.83 9535.85 1025.16
12/03/29 09:00:00 -14244.31 9537.04 1025.14
12/03/29 09:03:00 -14243.79 9538.23 1025.13
12/03/29 09:06:00 -14243.91 9538.46 1025.12
12/03/29 09:09:00 -14243.38 9539.66 1025.11
12/03/29 09:12:00 -14243.50 9539.89 1025.10
12/03/29 09:15:00 -14242.98 9541.08 1025.08
12/03/29 09:18:00 -14243.10 9541.32 1025.07
12/03/29 09:21:00 -14242.58 9542.51 1025.06
12/03/29 09:24:00 -14242.70 9542.74 1025.05
12/03/29 09:27:00 -14242.17 9543.93 1025.03
12/03/29 09:30:00 -14242.29 9544.17 1025.02
12/03/29 09:33:00 -14241.77 9545.36 1025.01
12/03/29 09:36:00 -14241.89 9545.59 1025.00
12/03/29 09:39:00 -14241.37 9546.78 1024.99
12/03/29 09:42:00 -14241.49 9547.01 1024.97
12/03/29 09:45:00 -14240.96 9548.21 1024.96
12/03/29 09:48:00 -14240.44 9549.40 1024.95
12/03/29 09:51:00 -14240.56 9549.63 1024.94
12/03/29 09:54:00 -14240.04 9550.82 1024.92
12/03/29 09:57:00 -14240.16 9551.06 1024.91
12/03/29 10:00:00 -14239.64 9552.25 1024.90
12/03/29 10:03:00 -14239.75 9552.48 1024.89
12/03/29 10:06:00 -14239.23 9553.67 1024.88
12/03/29 10:09:00 -14239.35 9553.91 1024.86
12/03/29 10:12:00 -14238.83 9555.10 1024.85
12/03/29 10:15:00 -14238.95 9555.33 1024.84
12/03/29 10:18:00 -14238.42 9556.52 1024.83
12/03/29 10:21:00 -14238.54 9556.76 1024.82
12/03/29 10:24:00 -14238.02 9557.95 1024.80
12/03/29 10:27:00 -14238.14 9558.18 1024.79
12/03/29 10:30:00 -14237.62 9559.38 1024.78
12/03/29 10:33:00 -14237.09 9560.57 1024.77
12/03/29 10:36:00 -14237.21 9560.80 1024.75
12/03/29 10:39:00 -14236.69 9561.99 1024.74
12/03/29 10:42:00 -14236.81 9562.22 1024.73
12/03/29 10:45:00 -14236.29 9563.42 1024.72
12/03/29 10:48:00 -14236.41 9563.65 1024.71
12/03/29 10:51:00 -14235.88 9564.84 1024.69
12/03/29 10:54:00 -14236.00 9565.07 1024.68
12/03/29 10:57:00 -14235.48 9566.26 1024.67
12/03/29 11:00:00 -14235.60 9566.50 1024.66
12/03/29 11:03:00 -14235.07 9567.69 1024.65
12/03/29 11:06:00 -14235.19 9567.92 1024.63
12/03/29 11:09:00 -14234.67 9569.11 1024.62
12/03/29 11:12:00 -14234.79 9569.35 1024.61
12/03/29 11:15:00 -14234.27 9570.54 1024.60
12/03/29 11:18:00 -14233.74 9571.73 1024.58
12/03/29 11:21:00 -14233.86 9571.96 1024.57
12/03/29 11:24:00 -14233.34 9573.16 1024.56
12/03/29 11:27:00 -14233.46 9573.39 1024.55
12/03/29 11:30:00 -14232.93 9574.58 1024.54
12/03/29 11:33:00 -14233.05 9574.81 1024.52
12/03/29 11:36:00 -14232.53 9576.00 1024.51
12/03/29 11:39:00 -14232.65 9576.24 1024.50
12/03/29 11:42:00 -14232.13 9577.43 1024.49
12/03/29 11:45:00 -14232.25 9577.66 1024.47
12/03/29 11:48:00 -14231.72 9578.85 1024.46
12/03/29 11:51:00 -14231.84 9579.08 1024.45
12/03/29 11:54:00 -14231.32 9580.28 1024.44
12/03/29 11:57:00 -14231.44 9580.51 1024.43
12/03/29 12:00:00 -14230.91 9581.70 1024.41
12/03/29 12:03:00 -14230.39 9582.89 1024.40
12/03/29 12:06:00 -14230.51 9583.13 1024.39
12/03/29 12:09:00 -14229.98 9584.32 1024.38
12/03/29 12:12:00 -14230.10 9584.55 1024.36
12/03/29 12:15:00 -14229.58 9585.74 1024.35
12/03/29 12:18:00 -14229.70 9585.97 1024.34
12/03/29 12:21:00 -14229.17 9587.16 1024.33
12/03/29 12:24:00 -14229.30 9587.40 1024.32
12/03/29 12:27:00 -14228.77 9588.59 1024.30
12/03/29 12:30:00 -14228.89 9588.82 1024.29
12/03/29 12:33:00 -14228.36 9590.01 1024.28
12/03/29 12:36:00 -14228.49 9590.24 1024.27
12/03/29 12:39:00 -14227.96 9591.44 1024.25
12/03/29 12:42:00 -14228.08 9591.67 1024.24
12/03/29 12:45:00 -14227.55 9592.86 1024.23
12/03/29 12:48:00 -14227.03 9594.05 1024.22
12/03/29 12:51:00 -14227.15 9594.28 1024.21
12/03/29 12:54:00 -14226.62 9595.48 1024.19
12/03/29 12:57:00 -14226.75 9595.71 1024.18
12/03/29 13:00:00 -14226.22 9596.90 1024.17
12/03/29 13:03:00 -14226.34 9597.13 1024.16
12/03/29 13:06:00 -14225.82 9598.32 1024.15
12/03/29 13:09:00 -14225.94 9598.56 1024.13
12/03/29 13:12:00 -14225.41 9599.75 1024.12
12/03/29 13:15:00 -14225.53 9599.98 1024.11
12/03/29 13:18:00 -14225.00 9601.17 1024.10
12/03/29 13:21:00 -14225.13 9601.40 1024.08
12/03/29 13:24:00 -14224.60 9602.59 1024.07
12/03/29 13:27:00 -14224.72 9602.83 1024.06
12/03/29 13:30:00 -14224.19 9604.02 1024.05
12/03/29 13:33:00 -14223.67 9605.21 1024.04
12/03/29 13:36:00 -14223.79 9605.44 1024.02
12/03/29 13:39:00 -14223.26 9606.64 1024.01
12/03/29 13:42:00 -14223.38 9606.87 1024.00
12/03/29 13:45:00 -14222.86 9608.06 1023.99
12/03/29 13:48:00 -14222.98 9608.29 1023.97
12/03/29 13:51:00 -14222.45 9609.48 1023.96
12/03/29 13:54:00 -14222.57 9609.71 1023.95
12/03/29 13:57:00 -14222.05 9610.91 1023.94
12/03/29 14:00:00 -14222.17 9611.14 1023.93
12/03/29 14:03:00 -14221.64 9612.33 1023.91
12/03/29 14:06:00 -14221.76 9612.56 1023.90
12/03/29 14:09:00 -14221.23 9613.75 1023.89
12/03/29 14:12:00 -14221.36 9613.99 1023.88
12/03/29 14:15:00 -14220.83 9615.18 1023.87
12/03/29 14:18:00 -14220.30 9616.37 1023.85
12/03/29 14:21:00 -14220.42 9616.60 1023.84
12/03/29 14:24:00 -14219.90 9617.79 1023.83
12/03/29 14:27:00 -14220.02 9618.02 1023.82
12/03/29 14:30:00 -14219.49 9619.22 1023.80
12/03/29 14:33:00 -14219.61 9619.45 1023.79
12/03/29 14:36:00 -14219.09 9620.64 1023.78
12/03/29 14:39:00 -14219.21 9620.87 1023.77
12/03/29 14:42:00 -14218.68 9622.06 1023.76
12/03/29 14:45:00 -14218.80 9622.29 1023.74
12/03/29 14:48:00 -14218.27 9623.49 1023.73
12/03/29 14:51:00 -14218.40 9623.72 1023.72
12/03/29 14:54:00 -14217.87 9624.91 1023.71
12/03/29 14:57:00 -14217.99 9625.14 1023.69
12/03/29 15:00:00 -14217.46 9626.33 1023.68
12/03/29 15:03:00 -14216.93 9627.52 1023.67
12/03/29 15:06:00 -14217.06 9627.76 1023.66
12/03/29 15:09:00 -14216.53 9628.95 1023.65
12/03/29 15:12:00 -14216.65 9629.18 1023.63
12/03/29 15:15:00 -14216.12 9630.37 1023.62
12/03/29 15:18:00 -14216.24 9630.61 1023.61
12/03/29 15:21:00 -14215.72 9631.79 1023.60
12/03/29 15:24:00 -14215.84 9632.03 1023.58
12/03/29 15:27:00 -14215.31 9633.22 1023.57
12/03/29 15:30:00 -14215.43 9633.45 1023.56
12/03/29 15:33:00 -14214.90 9634.64 1023.55
12/03/29 15:36:00 -14215.02 9634.87 1023.54
12/03/29 15:39:00 -14214.50 9636.07 1023.52
12/03/29 15:42:00 -14214.62 9636.30 1023.51
12/03/29 15:45:00 -14214.09 9637.49 1023.50
12/03/29 15:48:00 -14213.56 9638.68 1023.49
12/03/29 15:51:00 -14213.68 9638.91 1023.47
12/03/29 15:54:00 -14213.16 9640.10 1023.46
12/03/29 15:57:00 -14213.28 9640.33 1023.45
12/03/29 16:00:00 -14212.75 9641.52 1023.44
12/03/29 16:03:00 -14212.87 9641.76 1023.43
12/03/29 16:06:00 -14212.34 9642.95 1023.41
12/03/29 16:09:00 -14212.46 9643.18 1023.40
12/03/29 16:12:00 -14211.94 9644.37 1023.39
12/03/29 16:15:00 -14212.06 9644.60 1023.38
12/03/29 16:18:00 -14211.53 9645.80 1023.36
12/03/29 16:21:00 -14211.65 9646.03 1023.35
12/03/29 16:24:00 -14211.12 9647.22 1023.34
12/03/29 16:27:00 -14211.24 9647.45 1023.33
12/03/29 16:30:00 -14210.72 9648.64 1023.32
12/03/29 16:33:00 -14210.19 9649.83 1023.30
12/03/29 16:36:00 -14210.31 9650.07 1023.29
12/03/29 16:39:00 -14209.78 9651.25 1023.28
12/03/29 16:42:00 -14209.90 9651.49 1023.27
12/03/29 16:45:00 -14209.38 9652.68 1023.25
12/03/29 16:48:00 -14209.50 9652.91 1023.24
12/03/29 16:51:00 -14208.97 9654.10 1023.23
12/03/29 16:54:00 -14209.09 9654.33 1023.22
12/03/29 16:57:00 -14208.56 9655.52 1023.21
12/03/29 17:00:00 -14208.68 9655.75 1023.19
12/03/29 17:03:00 -14208.15 9656.95 1023.18
12/03/29 17:06:00 -14208.27 9657.18 1023.17
12/03/29 17:09:00 -14207.75 9658.37 1023.16
12/03/29 17:12:00 -14207.87 9658.60 1023.15
12/03/29 17:15:00 -14207.34 9659.79 1023.13
12/03/29 17:18:00 -14206.81 9660.98 1023.12
12/03/29 17:21:00 -14206.93 9661.22 1023.11
12/03/29 17:24:00 -14206.40 9662.40 1023.10
12/03/29 17:27:00 -14206.52 9662.64 1023.08
12/03/29 17:30:00 -14206.00 9663.83 1023.07
12/03/29 17:33:00 -14206.12 9664.06 1023.06
12/03/29 17:36:00 -14205.59 9665.25 1023.05
12/03/29 17:39:00 -14205.71 9665.48 1023.04
12/03/29 17:42:00 -14205.18 9666.67 1023.02
12/03/29 17:45:00 -14205.30 9666.91 1023.01
12/03/29 17:48:00 -14204.77 9668.10 1023.00
12/03/29 17:51:00 -14204.89 9668.33 1022.99
12/03/29 17:54:00 -14204.36 9669.52 1022.97
12/03/29 17:57:00 -14204.49 9669.75 1022.96
12/03/29 18:00:00 -14203.96 9670.94 1022.95
12/03/29 18:03:00 -14203.43 9672.13 1022.94
12/03/29 18:06:00 -14203.55 9672.37 1022.93
12/03/29 18:09:00 -14203.02 9673.55 1022.91
12/03/29 18:12:00 -14203.14 9673.79 1022.90
12/03/29 18:15:00 -14202.61 9674.98 1022.89
12/03/29 18:18:00 -14202.73 9675.21 1022.88
12/03/29 18:21:00 -14202.20 9676.40 1022.86
12/03/29 18:24:00 -14202.32 9676.63 1022.85
12/03/29 18:27:00 -14201.80 9677.82 1022.84
12/03/29 18:30:00 -14201.92 9678.05 1022.83
12/03/29 18:33:00 -14201.39 9679.24 1022.81
12/03/29 18:36:00 -14201.51 9679.48 1022.80
12/03/29 18:39:00 -14200.98 9680.67 1022.79
12/03/29 18:42:00 -14201.10 9680.90 1022.78
12/03/29 18:45:00 -14200.57 9682.09 1022.77
12/03/29 18:48:00 -14200.04 9683.28 1022.75
12/03/29 18:51:00 -14200.16 9683.51 1022.74
12/03/29 18:54:00 -14199.63 9684.70 1022.73
12/03/29 18:57:00 -14199.76 9684.93 1022.72
12/03/29 19:00:00 -14199.22 9686.12 1022.71
12/03/29 19:03:00 -14199.35 9686.36 1022.69
12/03/29 19:06:00 -14198.82 9687.55 1022.68
12/03/29 19:09:00 -14198.94 9687.78 1022.67
12/03/29 19:12:00 -14198.41 9688.97 1022.66
12/03/29 19:15:00 -14198.53 9689.20 1022.64
12/03/29 19:18:00 -14198.00 9690.39 1022.63
12/03/29 19:21:00 -14198.12 9690.62 1022.62
12/03/29 19:24:00 -14197.59 9691.81 1022.61
12/03/29 19:27:00 -14197.71 9692.05 1022.59
12/03/29 19:30:00 -14197.18 9693.23 1022.58
12/03/29 19:33:00 -14196.65 9694.43 1022.57
12/03/29 19:36:00 -14196.78 9694.66 1022.56
12/03/29 19:39:00 -14196.24 9695.85 1022.55
12/03/29 19:42:00 -14196.37 9696.08 1022.53
12/03/29 19:45:00 -14195.84 9697.27 1022.52
12/03/29 19:48:00 -14195.96 9697.50 1022.51
12/03/29 19:51:00 -14195.43 9698.69 1022.50
12/03/29 19:54:00 -14195.55 9698.93 1022.48
12/03/29 19:57:00 -14195.02 9700.11 1022.47
12/03/29 20:00:00 -14195.14 9700.35 1022.46
12/03/29 20:03:00 -14194.61 9701.53 1022.45
12/03/29 20:06:00 -14194.73 9701.77 1022.44
12/03/29 20:09:00 -14194.20 9702.96 1022.42
12/03/29 20:12:00 -14194.32 9703.19 1022.41
12/03/29 20:15:00 -14193.79 9704.38 1022.40
12/03/29 20:18:00 -14193.26 9705.57 1022.39
12/03/29 20:21:00 -14193.38 9705.80 1022.38
12/03/29 20:24:00 -14192.85 9706.99 1022.36
12/03/29 20:27:00 -14192.97 9707.22 1022.35
12/03/29 20:30:00 -14192.45 9708.41 1022.34
12/03/29 20:33:00 -14192.57 9708.65 1022.33
12/03/29 20:36:00 -14192.03 9709.83 1022.31
12/03/29 20:39:00 -14192.16 9710.07 1022.30
12/03/29 20:42:00 -14191.62 9711.26 1022.29
12/03/29 20:45:00 -14191.75 9711.49 1022.28
12/03/29 20:48:00 -14191.22 9712.68 1022.26
12/03/29 20:51:00 -14191.34 9712.91 1022.25
12/03/29 20:54:00 -14190.81 9714.10 1022.24
12/03/29 20:57:00 -14190.93 9714.33 1022.23
12/03/29 21:00:00 -14190.40 9715.52 1022.22
12/03/29 21:03:00 -14189.87 9716.71 1022.20
12/03/29 21:06:00 -14189.99 9716.95 1022.19
12/03/29 21:09:00 -14189.46 9718.13 1022.18
12/03/29 21:12:00 -14189.58 9718.37 1022.17
12/03/29 21:15:00 -14189.05 9719.56 1022.15
12/03/29 21:18:00 -14189.17 9719.79 1022.14
12/03/29 21:21:00 -14188.64 9720.98 1022.13
12/03/29 21:24:00 -14188.76 9721.21 1022.12
12/03/29 21:27:00 -14188.23 9722.40 1022.11
12/03/29 21:30:00 -14188.35 9722.63 1022.09
12/03/29 21:33:00 -14187.82 9723.82 1022.08
12/03/29 21:36:00 -14187.94 9724.06 1022.07
12/03/29 21:39:00 -14187.41 9725.24 1022.06
12/03/29 21:42:00 -14187.53 9725.47 1022.04
12/03/29 21:45:00 -14187.00 9726.66 1022.03
12/03/29 21:48:00 -14186.47 9727.85 1022.02
12/03/29 21:51:00 -14186.59 9728.09 1022.01
12/03/29 21:54:00 -14186.06 9729.27 1022.00
12/03/29 21:57:00 -14186.18 9729.51 1021.98
12/03/29 22:00:00 -14185.65 9730.70 1021.97
12/03/29 22:03:00 -14185.77 9730.93 1021.96
12/03/29 22:06:00 -14185.24 9732.12 1021.95
12/03/29 22:09:00 -14185.36 9732.35 1021.93
12/03/29 22:12:00 -14184.83 9733.54 1021.92
12/03/29 22:15:00 -14184.95 9733.77 1021.91
12/03/29 22:18:00 -14184.42 9734.96 1021.90
12/03/29 22:21:00 -14184.54 9735.20 1021.89
12/03/29 22:24:00 -14184.01 9736.38 1021.87
12/03/29 22:27:00 -14184.13 9736.62 1021.86
12/03/29 22:30:00 -14183.60 9737.81 1021.85
12/03/29 22:33:00 -14183.07 9738.99 1021.84
12/03/29 22:36:00 -14183.19 9739.23 1021.82
12/03/29 22:39:00 -14182.65 9740.41 1021.81
12/03/29 22:42:00 -14182.78 9740.65 1021.80
12/03/29 22:45:00 -14182.24 9741.84 1021.79
12/03/29 22:48:00 -14182.37 9742.07 1021.78
12/03/29 22:51:00 -14181.83 9743.26 1021.76
12/03/29 22:54:00 -14181.96 9743.49 1021.75
12/03/29 22:57:00 -14181.42 9744.68 1021.74
12/03/29 23:00:00 -14181.55 9744.91 1021.73
12/03/29 23:03:00 -14181.01 9746.10 1021.71
12/03/29 23:06:00 -14181.14 9746.33 1021.70
12/03/29 23:09:00 -14180.60 9747.52 1021.69
12/03/29 23:12:00 -14180.72 9747.75 1021.68
12/03/29 23:15:00 -14180.19 9748.94 1021.67
12/03/29 23:18:00 -14179.66 9750.13 1021.65
12/03/29 23:21:00 -14179.78 9750.36 1021.64
12/03/29 23:24:00 -14179.25 9751.55 1021.63
12/03/29 23:27:00 -14179.37 9751.78 1021.62
12/03/29 23:30:00 -14178.84 9752.97 1021.60
12/03/29 23:33:00 -14178.96 9753.21 1021.59
12/03/29 23:36:00 -14178.43 9754.39 1021.58
12/03/29 23:39:00 -14178.55 9754.63 1021.57
12/03/29 23:42:00 -14178.02 9755.82 1021.55
12/03/29 23:45:00 -14178.14 9756.05 1021.54
12/03/29 23:48:00 -14177.61 9757.24 1021.53
12/03/29 23:51:00 -14177.73 9757.47 1021.52
12/03/29 23:54:00 -14177.20 9758.66 1021.51
12/03/29 23:57:00 -14177.32 9758.89 1021.49
12/03/30 00:00:00 -14176.78 9760.08 1021.48
12/03/30 00:03:00 -14176.25 9761.27 1021.47
12/03/30 00:06:00 -14176.37 9761.50 1021.46
12/03/30 00:09:00 -14175.84 9762.69 1021.44
12/03/30 00:12:00 -14175.96 9762.92 1021.43
12/03/30 00:15:00 -14175.43 9764.11 1021.42
12/03/30 00:18:00 -14175.55 9764.34 1021.41
12/03/30 00:21:00 -14175.02 9765.53 1021.40
12/03/30 00:24:00 -14175.14 9765.76 1021.38
12/03/30 00:27:00 -14174.61 9766.95 1021.37
12/03/30 00:30:00 -14174.73 9767.18 1021.36
12/03/30 00:33:00 -14174.19 9768.37 1021.35
12/03/30 00:36:00 -14174.32 9768.61 1021.33
12/03/30 00:39:00 -14173.78 9769.79 1021.32
12/03/30 00:42:00 -14173.91 9770.03 1021.31
12/03/30 00:45:00 -14173.37 9771.21 1021.30
12/03/30 00:48:00 -14172.84 9772.40 1021.29
12/03/30 00:51:00 -14172.96 9772.63 1021.27
12/03/30 00:54:00 -14172.42 9773.82 1021.26
12/03/30 00:57:00 -14172.55 9774.06 1021.25
12/03/30 01:00:00 -14172.01 9775.24 1021.24
12/03/30 01:03:00 -14172.14 9775.47 1021.22
12/03/30 01:06:00 -14171.60 9776.66 1021.21
12/03/30 01:09:00 -14171.73 9776.90 1021.20
12/03/30 01:12:00 -14171.19 9778.08 1021.19
12/03/30 01:15:00 -14171.32 9778.32 1021.18
12/03/30 01:18:00 -14170.78 9779.50 1021.16
12/03/30 01:21:00 -14170.91 9779.74 1021.15
12/03/30 01:24:00 -14170.37 9780.93 1021.14
12/03/30 01:27:00 -14170.49 9781.16 1021.13
12/03/30 01:30:00 -14169.96 9782.35 1021.11
12/03/30 01:33:00 -14169.42 9783.53 1021.10
12/03/30 01:36:00 -14169.55 9783.77 1021.09
12/03/30 01:39:00 -14169.01 9784.96 1021.08
12/03/30 01:42:00 -14169.13 9785.19 1021.06
12/03/30 01:45:00 -14168.60 9786.38 1021.05
12/03/30 01:48:00 -14168.72 9786.61 1021.04
12/03/30 01:51:00 -14168.19 9787.79 1021.03
12/03/30 01:54:00 -14168.31 9788.03 1021.02
12/03/30 01:57:00 -14167.77 9789.22 1021.00
12/03/30 02:00:00 -14167.90 9789.45 1020.99
12/03/30 02:03:00 -14167.36 9790.64 1020.98
12/03/30 02:06:00 -14167.49 9790.87 1020.97
12/03/30 02:09:00 -14166.95 9792.06 1020.95
12/03/30 02:12:00 -14167.07 9792.29 1020.94
12/03/30 02:15:00 -14166.54 9793.48 1020.93
12/03/30 02:18:00 -14166.00 9794.67 1020.92
12/03/30 02:21:00 -14166.12 9794.90 1020.91
12/03/30 02:24:00 -14165.59 9796.09 1020.89
12/03/30 02:27:00 -14165.71 9796.32 1020.88
12/03/30 02:30:00 -14165.18 9797.51 1020.87
12/03/30 02:33:00 -14165.30 9797.74 1020.86
12/03/30 02:36:00 -14164.77 9798.93 1020.84
12/03/30 02:39:00 -14164.89 9799.16 1020.83
12/03/30 02:42:00 -14164.35 9800.35 1020.82
12/03/30 02:45:00 -14164.48 9800.58 1020.81
12/03/30 02:48:00 -14163.94 9801.77 1020.80
12/03/30 02:51:00 -14164.07 9802.00 1020.78
12/03/30 02:54:00 -14163.53 9803.19 1020.77
12/03/30 02:57:00 -14163.65 9803.42 1020.76
12/03/30 03:00:00 -14163.12 9804.61 1020.75
12/03/30 03:03:00 -14162.58 9805.80 1020.73
12/03/30 03:06:00 -14162.70 9806.03 1020.72
12/03/30 03:09:00 -14162.17 9807.21 1020.71
12/03/30 03:12:00 -14162.29 9807.45 1020.70
12/03/30 03:15:00 -14161.75 9808.64 1020.68
12/03/30 03:18:00 -14161.88 9808.87 1020.67
12/03/30 03:21:00 -14161.34 9810.06 1020.66
12/03/30 03:24:00 -14161.47 9810.29 1020.65
12/03/30 03:27:00 -14160.93 9811.47 1020.64
12/03/30 03:30:00 -14161.05 9811.71 1020.62
12/03/30 03:33:00 -14160.52 9812.90 1020.61
12/03/30 03:36:00 -14160.64 9813.13 1020.60
12/03/30 03:39:00 -14160.11 9814.32 1020.59
12/03/30 03:42:00 -14160.23 9814.55 1020.57
12/03/30 03:45:00 -14159.69 9815.74 1020.56
12/03/30 03:48:00 -14159.15 9816.92 1020.55
12/03/30 03:51:00 -14159.28 9817.16 1020.54
12/03/30 03:54:00 -14158.74 9818.35 1020.53
12/03/30 03:57:00 -14158.87 9818.58 1020.51
12/03/30 04:00:00 -14158.33 9819.76 1020.50
12/03/30 04:03:00 -14158.45 9820.00 1020.49
12/03/30 04:06:00 -14157.92 9821.18 1020.48
12/03/30 04:09:00 -14158.04 9821.42 1020.46
12/03/30 04:12:00 -14157.50 9822.60 1020.45
12/03/30 04:15:00 -14157.63 9822.84 1020.44
12/03/30 04:18:00 -14157.09 9824.02 1020.43
12/03/30 04:21:00 -14157.21 9824.26 1020.41
12/03/30 04:24:00 -14156.67 9825.44 1020.40
12/03/30 04:27:00 -14156.80 9825.68 1020.39
12/03/30 04:30:00 -14156.26 9826.86 1020.38
12/03/30 04:33:00 -14155.73 9828.05 1020.37
12/03/30 04:36:00 -14155.85 9828.28 1020.35
12/03/30 04:39:00 -14155.31 9829.47 1020.34
12/03/30 04:42:00 -14155.44 9829.70 1020.33
12/03/30 04:45:00 -14154.90 9830.89 1020.32
12/03/30 04:48:00 -14155.02 9831.12 1020.30
12/03/30 04:51:00 -14154.48 9832.31 1020.29
12/03/30 04:54:00 -14154.61 9832.54 1020.28
12/03/30 04:57:00 -14154.07 9833.73 1020.27
12/03/30 05:00:00 -14154.19 9833.96 1020.25
12/03/30 05:03:00 -14153.66 9835.15 1020.24
12/03/30 05:06:00 -14153.78 9835.38 1020.23
12/03/30 05:09:00 -14153.25 9836.57 1020.22
12/03/30 05:12:00 -14153.37 9836.80 1020.21
12/03/30 05:15:00 -14152.83 9837.99 1020.19
12/03/30 05:18:00 -14152.29 9839.18 1020.18
12/03/30 05:21:00 -14152.42 9839.41 1020.17
12/03/30 05:24:00 -14151.88 9840.59 1020.16
12/03/30 05:27:00 -14152.00 9840.83 1020.14
12/03/30 05:30:00 -14151.46 9842.01 1020.13
12/03/30 05:33:00 -14151.59 9842.25 1020.12
12/03/30 05:36:00 -14151.05 9843.43 1020.11
12/03/30 05:39:00 -14151.18 9843.67 1020.10
12/03/30 05:42:00 -14150.64 9844.85 1020.08
12/03/30 05:45:00 -14150.76 9845.08 1020.07
12/03/30 05:48:00 -14150.22 9846.27 1020.06
12/03/30 05:51:00 -14150.35 9846.51 1020.05
12/03/30 05:54:00 -14149.81 9847.69 1020.03
12/03/30 05:57:00 -14149.93 9847.92 1020.02
12/03/30 06:00:00 -14149.40 9849.11 1020.01
12/03/30 06:03:00 -14148.85 9850.30 1020.00
12/03/30 06:06:00 -14148.98 9850.53 1019.98
12/03/30 06:09:00 -14148.44 9851.72 1019.97
12/03/30 06:12:00 -14148.57 9851.95 1019.96
12/03/30 06:15:00 -14148.03 9853.14 1019.95
12/03/30 06:18:00 -14148.15 9853.37 1019.94
12/03/30 06:21:00 -14147.62 9854.55 1019.92
12/03/30 06:24:00 -14147.74 9854.79 1019.91
12/03/30 06:27:00 -14147.20 9855.98 1019.90
12/03/30 06:30:00 -14147.32 9856.21 1019.89
12/03/30 06:33:00 -14146.79 9857.39 1019.87
12/03/30 06:36:00 -14146.91 9857.63 1019.86
12/03/30 06:39:00 -14146.37 9858.81 1019.85
12/03/30 06:42:00 -14146.50 9859.05 1019.84
12/03/30 06:45:00 -14145.96 9860.23 1019.83
12/03/30 06:48:00 -14145.42 9861.42 1019.81
12/03/30 06:51:00 -14145.54 9861.65 1019.80
12/03/30 06:54:00 -14145.00 9862.84 1019.79
12/03/30 06:57:00 -14145.13 9863.07 1019.78
12/03/30 07:00:00 -14144.59 9864.26 1019.76
12/03/30 07:03:00 -14144.71 9864.49 1019.75
12/03/30 07:06:00 -14144.17 9865.68 1019.74
12/03/30 07:09:00 -14144.30 9865.91 1019.73
12/03/30 07:12:00 -14143.76 9867.10 1019.71
12/03/30 07:15:00 -14143.88 9867.33 1019.70
12/03/30 07:18:00 -14143.35 9868.51 1019.69
12/03/30 07:21:00 -14143.47 9868.75 1019.68
12/03/30 07:24:00 -14142.93 9869.93 1019.67
12/03/30 07:27:00 -14143.05 9870.17 1019.65
12/03/30 07:30:00 -14142.51 9871.35 1019.64
12/03/30 07:33:00 -14141.97 9872.54 1019.63
12/03/30 07:36:00 -14142.10 9872.77 1019.62
12/03/30 07:39:00 -14141.56 9873.96 1019.60
12/03/30 07:42:00 -14141.68 9874.19 1019.59
12/03/30 07:45:00 -14141.14 9875.38 1019.58
12/03/30 07:48:00 -14141.27 9875.61 1019.57
12/03/30 07:51:00 -14140.73 9876.80 1019.55
12/03/30 07:54:00 -14140.85 9877.03 1019.54
12/03/30 07:57:00 -14140.32 9878.21 1019.53
12/03/30 08:00:00 -14140.44 9878.45 1019.52
12/03/30 08:03:00 -14139.90 9879.63 1019.51
12/03/30 08:06:00 -14140.02 9879.87 1019.49
12/03/30 08:09:00 -14139.49 9881.05 1019.48
12/03/30 08:12:00 -14139.61 9881.29 1019.47
12/03/30 08:15:00 -14139.07 9882.47 1019.46
12/03/30 08:18:00 -14138.53 9883.66 1019.44
12/03/30 08:21:00 -14138.65 9883.89 1019.43
12/03/30 08:24:00 -14138.11 9885.08 1019.42
12/03/30 08:27:00 -14138.24 9885.31 1019.41
12/03/30 08:30:00 -14137.70 9886.50 1019.40
12/03/30 08:33:00 -14137.82 9886.73 1019.38
12/03/30 08:36:00 -14137.28 9887.91 1019.37
12/03/30 08:39:00 -14137.41 9888.15 1019.36
12/03/30 08:42:00 -14136.87 9889.33 1019.35
12/03/30 08:45:00 -14136.99 9889.57 1019.33
12/03/30 08:48:00 -14136.45 9890.75 1019.32
12/03/30 08:51:00 -14136.58 9890.98 1019.31
12/03/30 08:54:00 -14136.04 9892.17 1019.30
12/03/30 08:57:00 -14136.16 9892.40 1019.28
12/03/30 09:00:00 -14135.62 9893.59 1019.27
12/03/30 09:03:00 -14135.08 9894.77 1019.26
12/03/30 09:06:00 -14135.21 9895.01 1019.25
12/03/30 09:09:00 -14134.66 9896.19 1019.24
12/03/30 09:12:00 -14134.79 9896.43 1019.22
12/03/30 09:15:00 -14134.25 9897.61 1019.21
12/03/30 09:18:00 -14134.37 9897.84 1019.20
12/03/30 09:21:00 -14133.83 9899.03 1019.19
12/03/30 09:24:00 -14133.96 9899.26 1019.17
12/03/30 09:27:00 -14133.42 9900.45 1019.16
12/03/30 09:30:00 -14133.54 9900.68 1019.15
12/03/30 09:33:00 -14133.00 9901.87 1019.14
12/03/30 09:36:00 -14133.12 9902.10 1019.12
12/03/30 09:39:00 -14132.58 9903.29 1019.11
12/03/30 09:42:00 -14132.71 9903.52 1019.10
12/03/30 09:45:00 -14132.17 9904.70 1019.09
12/03/30 09:48:00 -14131.62 9905.89 1019.07
12/03/30 09:51:00 -14131.75 9906.12 1019.06
12/03/30 09:54:00 -14131.21 9907.31 1019.05
12/03/30 09:57:00 -14131.33 9907.54 1019.04
12/03/30 10:00:00 -14130.79 9908.73 1019.03
12/03/30 10:03:00 -14130.92 9908.96 1019.01
12/03/30 10:06:00 -14130.38 9910.14 1019.00
12/03/30 10:09:00 -14130.50 9910.38 1018.99
12/03/30 10:12:00 -14129.96 9911.56 1018.98
12/03/30 10:15:00 -14130.09 9911.80 1018.96
12/03/30 10:18:00 -14129.54 9912.98 1018.95
12/03/30 10:21:00 -14129.67 9913.21 1018.94
12/03/30 10:24:00 -14129.13 9914.40 1018.93
12/03/30 10:27:00 -14129.25 9914.63 1018.92
12/03/30 10:30:00 -14128.71 9915.82 1018.90
12/03/30 10:33:00 -14128.17 9917.00 1018.89
12/03/30 10:36:00 -14128.29 9917.23 1018.88
12/03/30 10:39:00 -14127.75 9918.42 1018.87
12/03/30 10:42:00 -14127.88 9918.65 1018.85
12/03/30 10:45:00 -14127.34 9919.84 1018.84
12/03/30 10:48:00 -14127.46 9920.07 1018.83
12/03/30 10:51:00 -14126.92 9921.25 1018.82
12/03/30 10:54:00 -14127.05 9921.49 1018.80
12/03/30 10:57:00 -14126.50 9922.67 1018.79
12/03/30 11:00:00 -14126.63 9922.91 1018.78
12/03/30 11:03:00 -14126.08 9924.09 1018.77
12/03/30 11:06:00 -14126.21 9924.33 1018.76
12/03/30 11:09:00 -14125.67 9925.51 1018.74
12/03/30 11:12:00 -14125.80 9925.74 1018.73
12/03/30 11:15:00 -14125.25 9926.93 1018.72
12/03/30 11:18:00 -14124.71 9928.11 1018.71
12/03/30 11:21:00 -14124.83 9928.35 1018.69
12/03/30 11:24:00 -14124.29 9929.53 1018.68
12/03/30 11:27:00 -14124.42 9929.76 1018.67
12/03/30 11:30:00 -14123.88 9930.95 1018.66
12/03/30 11:33:00 -14124.00 9931.18 1018.64
12/03/30 11:36:00 -14123.46 9932.37 1018.63
12/03/30 11:39:00 -14123.59 9932.60 1018.62
12/03/30 11:42:00 -14123.04 9933.79 1018.61
12/03/30 11:45:00 -14123.17 9934.02 1018.60
12/03/30 11:48:00 -14122.62 9935.20 1018.58
12/03/30 11:51:00 -14122.75 9935.44 1018.57
12/03/30 11:54:00 -14122.21 9936.62 1018.56
12/03/30 11:57:00 -14122.33 9936.85 1018.55
12/03/30 12:00:00 -14121.79 9938.04 1018.53
12/03/30 12:03:00 -14121.25 9939.22 1018.52
12/03/30 12:06:00 -14121.38 9939.46 1018.51
12/03/30 12:09:00 -14120.83 9940.64 1018.50
12/03/30 12:12:00 -14120.96 9940.88 1018.48
12/03/30 12:15:00 -14120.41 9942.06 1018.47
12/03/30 12:18:00 -14120.54 9942.29 1018.46
12/03/30 12:21:00 -14119.99 9943.48 1018.45
12/03/30 12:24:00 -14120.12 9943.71 1018.44
12/03/30 12:27:00 -14119.58 9944.89 1018.42
12/03/30 12:30:00 -14119.70 9945.13 1018.41
12/03/30 12:33:00 -14119.16 9946.31 1018.40
12/03/30 12:36:00 -14119.29 9946.54 1018.39
12/03/30 12:39:00 -14118.74 9947.73 1018.37
12/03/30 12:42:00 -14118.87 9947.96 1018.36
12/03/30 12:45:00 -14118.33 9949.15 1018.35
12/03/30 12:48:00 -14117.78 9950.33 1018.34
12/03/30 12:51:00 -14117.91 9950.57 1018.32
12/03/30 12:54:00 -14117.36 9951.75 1018.31
12/03/30 12:57:00 -14117.49 9951.98 1018.30
12/03/30 13:00:00 -14116.95 9953.17 1018.29
12/03/30 13:03:00 -14117.07 9953.40 1018.27
12/03/30 13:06:00 -14116.53 9954.58 1018.26
12/03/30 13:09:00 -14116.65 9954.82 1018.25
12/03/30 13:12:00 -14116.11 9956.00 1018.24
12/03/30 13:15:00 -14116.23 9956.24 1018.23
12/03/30 13:18:00 -14115.69 9957.42 1018.21
12/03/30 13:21:00 -14115.82 9957.65 1018.20
12/03/30 13:24:00 -14115.28 9958.84 1018.19
12/03/30 13:27:00 -14115.40 9959.07 1018.18
12/03/30 13:30:00 -14114.85 9960.25 1018.16
12/03/30 13:33:00 -14114.31 9961.44 1018.15
12/03/30 13:36:00 -14114.44 9961.67 1018.14
12/03/30 13:39:00 -14113.89 9962.86 1018.13
12/03/30 13:42:00 -14114.02 9963.09 1018.11
12/03/30 13:45:00 -14113.48 9964.27 1018.10
12/03/30 13:48:00 -14113.60 9964.51 1018.09
12/03/30 13:51:00 -14113.06 9965.69 1018.08
12/03/30 13:54:00 -14113.18 9965.92 1018.06
12/03/30 13:57:00 -14112.64 9967.11 1018.05
12/03/30 14:00:00 -14112.76 9967.34 1018.04
12/03/30 14:03:00 -14112.22 9968.53 1018.03
12/03/30 14:06:00 -14112.34 9968.76 1018.02
12/03/30 14:09:00 -14111.80 9969.94 1018.00
12/03/30 14:12:00 -14111.93 9970.18 1017.99
12/03/30 14:15:00 -14111.38 9971.36 1017.98
12/03/30 14:18:00 -14110.84 9972.54 1017.97
12/03/30 14:21:00 -14110.96 9972.78 1017.95
12/03/30 14:24:00 -14110.42 9973.96 1017.94
12/03/30 14:27:00 -14110.55 9974.19 1017.93
12/03/30 14:30:00 -14110.00 9975.38 1017.92
12/03/30 14:33:00 -14110.13 9975.61 1017.90
12/03/30 14:36:00 -14109.58 9976.79 1017.89
12/03/30 14:39:00 -14109.71 9977.03 1017.88
12/03/30 14:42:00 -14109.16 9978.21 1017.87
12/03/30 14:45:00 -14109.29 9978.45 1017.85
12/03/30 14:48:00 -14108.75 9979.63 1017.84
12/03/30 14:51:00 -14108.87 9979.86 1017.83
12/03/30 14:54:00 -14108.33 9981.05 1017.82
12/03/30 14:57:00 -14108.45 9981.28 1017.81
12/03/30 15:00:00 -14107.91 9982.46 1017.79
12/03/30 15:03:00 -14107.36 9983.65 1017.78
12/03/30 15:06:00 -14107.49 9983.88 1017.77
12/03/30 15:09:00 -14106.94 9985.06 1017.76
12/03/30 15:12:00 -14107.07 9985.30 1017.74
12/03/30 15:15:00 -14106.52 9986.48 1017.73
12/03/30 15:18:00 -14106.65 9986.72 1017.72
12/03/30 15:21:00 -14106.10 9987.90 1017.71
12/03/30 15:24:00 -14106.23 9988.13 1017.70
12/03/30 15:27:00 -14105.69 9989.31 1017.68
12/03/30 15:30:00 -14105.81 9989.55 1017.67
12/03/30 15:33:00 -14105.27 9990.73 1017.66
12/03/30 15:36:00 -14105.39 9990.97 1017.65
12/03/30 15:39:00 -14104.85 9992.15 1017.63
12/03/30 15:42:00 -14104.98 9992.38 1017.62
12/03/30 15:45:00 -14104.43 9993.57 1017.61
12/03/30 15:48:00 -14103.88 9994.75 1017.60
12/03/30 15:51:00 -14104.01 9994.98 1017.58
12/03/30 15:54:00 -14103.46 9996.17 1017.57
12/03/30 15:57:00 -14103.59 9996.40 1017.56
12/03/30 16:00:00 -14103.04 9997.58 1017.55
12/03/30 16:03:00 -14103.17 9997.82 1017.53
12/03/30 16:06:00 -14102.62 9999.00 1017.52
12/03/30 16:09:00 -14102.75 9999.23 1017.51
12/03/30 16:12:00 -14102.20 10000.42 1017.50
12/03/30 16:15:00 -14102.33 10000.65 1017.49
12/03/30 16:18:00 -14101.79 10001.83 1017.47
12/03/30 16:21:00 -14101.91 10002.06 1017.46
12/03/30 16:24:00 -14101.37 10003.25 1017.45
12/03/30 16:27:00 -14101.49 10003.48 1017.44
12/03/30 16:30:00 -14100.95 10004.67 1017.42
12/03/30 16:33:00 -14100.40 10005.85 1017.41
12/03/30 16:36:00 -14100.53 10006.08 1017.40
12/03/30 16:39:00 -14099.98 10007.26 1017.39
12/03/30 16:42:00 -14100.11 10007.50 1017.37
12/03/30 16:45:00 -14099.56 10008.68 1017.36
12/03/30 16:48:00 -14099.69 10008.92 1017.35
12/03/30 16:51:00 -14099.14 10010.10 1017.34
12/03/30 16:54:00 -14099.26 10010.33 1017.32
12/03/30 16:57:00 -14098.72 10011.52 1017.31
12/03/30 17:00:00 -14098.85 10011.75 1017.30
12/03/30 17:03:00 -14098.30 10012.93 1017.29
12/03/30 17:06:00 -14098.43 10013.17 1017.28
12/03/30 17:09:00 -14097.88 10014.35 1017.26
12/03/30 17:12:00 -14098.01 10014.58 1017.25
12/03/30 17:15:00 -14097.46 10015.76 1017.24
12/03/30 17:18:00 -14096.91 10016.94 1017.23
12/03/30 17:21:00 -14097.04 10017.18 1017.21
12/03/30 17:24:00 -14096.49 10018.36 1017.20
12/03/30 17:27:00 -14096.62 10018.60 1017.19
12/03/30 17:30:00 -14096.07 10019.78 1017.18
12/03/30 17:33:00 -14096.20 10020.01 1017.16
12/03/30 17:36:00 -14095.65 10021.20 1017.15
12/03/30 17:39:00 -14095.78 10021.43 1017.14
12/03/30 17:42:00 -14095.23 10022.61 1017.13
12/03/30 17:45:00 -14095.36 10022.84 1017.12
12/03/30 17:48:00 -14094.81 10024.03 1017.10
12/03/30 17:51:00 -14094.94 10024.26 1017.09
12/03/30 17:54:00 -14094.39 10025.44 1017.08
12/03/30 17:57:00 -14094.52 10025.68 1017.07
12/03/30 18:00:00 -14093.97 10026.86 1017.05
12/03/30 18:03:00 -14093.42 10028.04 1017.04
12/03/30 18:06:00 -14093.55 10028.28 1017.03
12/03/30 18:09:00 -14093.00 10029.46 1017.02
12/03/30 18:12:00 -14093.13 10029.69 1017.00
12/03/30 18:15:00 -14092.58 10030.88 1016.99
12/03/30 18:18:00 -14092.71 10031.11 1016.98
12/03/30 18:21:00 -14092.16 10032.29 1016.97
12/03/30 18:24:00 -14092.29 10032.53 1016.95
12/03/30 18:27:00 -14091.74 10033.71 1016.94
12/03/30 18:30:00 -14091.87 10033.94 1016.93
12/03/30 18:33:00 -14091.32 10035.13 1016.92
12/03/30 18:36:00 -14091.45 10035.36 1016.90
12/03/30 18:39:00 -14090.90 10036.54 1016.89
12/03/30 18:42:00 -14091.03 10036.77 1016.88
12/03/30 18:45:00 -14090.48 10037.96 1016.87
12/03/30 18:48:00 -14089.93 10039.14 1016.86
12/03/30 18:51:00 -14090.06 10039.37 1016.84
12/03/30 18:54:00 -14089.51 10040.55 1016.83
12/03/30 18:57:00 -14089.64 10040.79 1016.82
12/03/30 19:00:00 -14089.09 10041.97 1016.81
12/03/30 19:03:00 -14089.21 10042.21 1016.79
12/03/30 19:06:00 -14088.67 10043.38 1016.78
12/03/30 19:09:00 -14088.79 10043.62 1016.77
12/03/30 19:12:00 -14088.24 10044.80 1016.76
12/03/30 19:15:00 -14088.37 10045.04 1016.74
12/03/30 19:18:00 -14087.83 10046.22 1016.73
12/03/30 19:21:00 -14087.95 10046.45 1016.72
12/03/30 19:24:00 -14087.40 10047.63 1016.71
12/03/30 19:27:00 -14087.53 10047.87 1016.70
12/03/30 19:30:00 -14086.98 10049.05 1016.68
12/03/30 19:33:00 -14086.43 10050.23 1016.67
12/03/30 19:36:00 -14086.56 10050.47 1016.66
12/03/30 19:39:00 -14086.01 10051.65 1016.65
12/03/30 19:42:00 -14086.14 10051.88 1016.63
12/03/30 19:45:00 -14085.59 10053.06 1016.62
12/03/30 19:48:00 -14085.72 10053.30 1016.61
12/03/30 19:51:00 -14085.17 10054.48 1016.60
12/03/30 19:54:00 -14085.30 10054.71 1016.58
12/03/30 19:57:00 -14084.75 10055.90 1016.57
12/03/30 20:00:00 -14084.87 10056.13 1016.56
12/03/30 20:03:00 -14084.32 10057.31 1016.55
12/03/30 20:06:00 -14084.45 10057.54 1016.53
12/03/30 20:09:00 -14083.90 10058.73 1016.52
12/03/30 20:12:00 -14084.03 10058.96 1016.51
12/03/30 20:15:00 -14083.48 10060.14 1016.50
12/03/30 20:18:00 -14082.93 10061.32 1016.48
12/03/30 20:21:00 -14083.06 10061.56 1016.47
12/03/30 20:24:00 -14082.51 10062.74 1016.46
12/03/30 20:27:00 -14082.64 10062.97 1016.45
12/03/30 20:30:00 -14082.09 10064.15 1016.44
12/03/30 20:33:00 -14082.22 10064.39 1016.42
12/03/30 20:36:00 -14081.67 10065.57 1016.41
12/03/30 20:39:00 -14081.79 10065.80 1016.40
12/03/30 20:42:00 -14081.25 10066.98 1016.39
12/03/30 20:45:00 -14081.37 10067.22 1016.37
12/03/30 20:48:00 -14080.82 10068.40 1016.36
12/03/30 20:51:00 -14080.95 10068.64 1016.35
12/03/30 20:54:00 -14080.40 10069.82 1016.34
12/03/30 20:57:00 -14080.53 10070.05 1016.32
12/03/30 21:00:00 -14079.98 10071.23 1016.31
12/03/30 21:03:00 -14079.43 10072.41 1016.30
12/03/30 21:06:00 -14079.56 10072.65 1016.29
12/03/30 21:09:00 -14079.01 10073.83 1016.27
12/03/30 21:12:00 -14079.14 10074.06 1016.26
12/03/30 21:15:00 -14078.58 10075.24 1016.25
12/03/30 21:18:00 -14078.71 10075.48 1016.24
12/03/30 21:21:00 -14078.16 10076.66 1016.23
12/03/30 21:24:00 -14078.29 10076.89 1016.21
12/03/30 21:27:00 -14077.74 10078.07 1016.20
12/03/30 21:30:00 -14077.87 10078.31 1016.19
12/03/30 21:33:00 -14077.32 10079.49 1016.18
12/03/30 21:36:00 -14077.44 10079.72 1016.16
12/03/30 21:39:00 -14076.90 10080.90 1016.15
12/03/30 21:42:00 -14077.02 10081.14 1016.14
12/03/30 21:45:00 -14076.47 10082.32 1016.13
12/03/30 21:48:00 -14075.92 10083.50 1016.11
12/03/30 21:51:00 -14076.05 10083.74 1016.10
12/03/30 21:54:00 -14075.50 10084.92 1016.09
12/03/30 21:57:00 -14075.63 10085.15 1016.08
12/03/30 22:00:00 -14075.08 10086.33 1016.06
12/03/30 22:03:00 -14075.21 10086.57 1016.05
12/03/30 22:06:00 -14074.65 10087.75 1016.04
12/03/30 22:09:00 -14074.78 10087.98 1016.03
12/03/30 22:12:00 -14074.23 10089.16 1016.01
12/03/30 22:15:00 -14074.36 10089.40 1016.00
12/03/30 22:18:00 -14073.81 10090.58 1015.99
12/03/30 22:21:00 -14073.94 10090.81 1015.98
12/03/30 22:24:00 -14073.39 10091.99 1015.97
12/03/30 22:27:00 -14073.52 10092.23 1015.95
12/03/30 22:30:00 -14072.96 10093.41 1015.94
12/03/30 22:33:00 -14072.41 10094.59 1015.93
12/03/30 22:36:00 -14072.54 10094.82 1015.92
12/03/30 22:39:00 -14071.99 10096.00 1015.90
12/03/30 22:42:00 -14072.12 10096.24 1015.89
12/03/30 22:45:00 -14071.57 10097.42 1015.88
12/03/30 22:48:00 -14071.70 10097.65 1015.87
12/03/30 22:51:00 -14071.14 10098.83 1015.85
12/03/30 22:54:00 -14071.27 10099.07 1015.84
12/03/30 22:57:00 -14070.72 10100.25 1015.83
12/03/30 23:00:00 -14070.85 10100.48 1015.82
12/03/30 23:03:00 -14070.30 10101.66 1015.80
12/03/30 23:06:00 -14070.42 10101.90 1015.79
12/03/30 23:09:00 -14069.87 10103.08 1015.78
12/03/30 23:12:00 -14070.00 10103.31 1015.77
12/03/30 23:15:00 -14069.45 10104.49 1015.75
12/03/30 23:18:00 -14068.90 10105.67 1015.74
12/03/30 23:21:00 -14069.03 10105.91 1015.73
12/03/30 23:24:00 -14068.48 10107.09 1015.72
12/03/30 23:27:00 -14068.60 10107.32 1015.71
12/03/30 23:30:00 -14068.05 10108.50 1015.69
12/03/30 23:33:00 -14068.18 10108.74 1015.68
12/03/30 23:36:00 -14067.63 10109.92 1015.67
12/03/30 23:39:00 -14067.76 10110.15 1015.66
12/03/30 23:42:00 -14067.20 10111.33 1015.64
12/03/30 23:45:00 -14067.34 10111.57 1015.63
12/03/30 23:48:00 -14066.78 10112.75 1015.62
12/03/30 23:51:00 -14066.91 10112.98 1015.61
12/03/30 23:54:00 -14066.36 10114.16 1015.59
12/03/30 23:57:00 -14066.49 10114.40 1015.58
12/03/31 00:00:00 -14065.93 10115.58 1015.57
12/03/31 00:03:00 -14065.38 10116.76 1015.56
12/03/31 00:06:00 -14065.51 10116.99 1015.54
12/03/31 00:09:00 -14064.96 10118.17 1015.53
12/03/31 00:12:00 -14065.09 10118.40 1015.52
12/03/31 00:15:00 -14064.53 10119.59 1015.51
12/03/31 00:18:00 -14064.66 10119.82 1015.49
12/03/31 00:21:00 -14064.11 10121.00 1015.48
12/03/31 00:24:00 -14064.24 10121.23 1015.47
12/03/31 00:27:00 -14063.69 10122.42 1015.46
12/03/31 00:30:00 -14063.81 10122.65 1015.45
12/03/31 00:33:00 -14063.26 10123.83 1015.43
12/03/31 00:36:00 -14063.39 10124.06 1015.42
12/03/31 00:39:00 -14062.84 10125.24 1015.41
12/03/31 00:42:00 -14062.97 10125.48 1015.40
12/03/31 00:45:00 -14062.42 10126.66 1015.38
12/03/31 00:48:00 -14061.86 10127.84 1015.37
12/03/31 00:51:00 -14061.99 10128.07 1015.36
12/03/31 00:54:00 -14061.44 10129.25 1015.35
12/03/31 00:57:00 -14061.57 10129.49 1015.33
12/03/31 01:00:00 -14061.01 10130.67 1015.32
12/03/31 01:03:00 -14061.14 10130.90 1015.31
12/03/31 01:06:00 -14060.59 10132.08 1015.30
12/03/31 01:09:00 -14060.72 10132.31 1015.28
12/03/31 01:12:00 -14060.17 10133.50 1015.27
12/03/31 01:15:00 -14060.29 10133.73 1015.26
12/03/31 01:18:00 -14059.74 10134.91 1015.25
12/03/31 01:21:00 -14059.87 10135.14 1015.23
12/03/31 01:24:00 -14059.32 10136.33 1015.22
12/03/31 01:27:00 -14059.45 10136.56 1015.21
12/03/31 01:30:00 -14058.89 10137.74 1015.20
12/03/31 01:33:00 -14058.34 10138.92 1015.18
12/03/31 01:36:00 -14058.47 10139.15 1015.17
12/03/31 01:39:00 -14057.92 10140.33 1015.16
12/03/31 01:42:00 -14058.05 10140.57 1015.15
12/03/31 01:45:00 -14057.49 10141.75 1015.14
12/03/31 01:48:00 -14057.62 10141.98 1015.12
12/03/31 01:51:00 -14057.07 10143.16 1015.11
12/03/31 01:54:00 -14057.20 10143.39 1015.10
12/03/31 01:57:00 -14056.64 10144.58 1015.09
12/03/31 02:00:00 -14056.77 10144.81 1015.07
12/03/31 02:03:00 -14056.22 10145.99 1015.06
12/03/31 02:06:00 -14056.34 10146.22 1015.05
12/03/31 02:09:00 -14055.79 10147.40 1015.04
12/03/31 02:12:00 -14055.92 10147.64 1015.02
12/03/31 02:15:00 -14055.37 10148.82 1015.01
12/03/31 02:18:00 -14054.81 10150.00 1015.00
12/03/31 02:21:00 -14054.94 10150.23 1014.99
12/03/31 02:24:00 -14054.39 10151.41 1014.97
12/03/31 02:27:00 -14054.52 10151.64 1014.96
12/03/31 02:30:00 -14053.96 10152.83 1014.95
12/03/31 02:33:00 -14054.09 10153.06 1014.94
12/03/31 02:36:00 -14053.54 10154.24 1014.92
12/03/31 02:39:00 -14053.67 10154.47 1014.91
12/03/31 02:42:00 -14053.11 10155.65 1014.90
12/03/31 02:45:00 -14053.24 10155.89 1014.89
12/03/31 02:48:00 -14052.69 10157.07 1014.88
12/03/31 02:51:00 -14052.82 10157.30 1014.86
12/03/31 02:54:00 -14052.26 10158.48 1014.85
12/03/31 02:57:00 -14052.39 10158.71 1014.84
12/03/31 03:00:00 -14051.84 10159.89 1014.83
12/03/31 03:03:00 -14051.28 10161.07 1014.81
12/03/31 03:06:00 -14051.41 10161.31 1014.80
12/03/31 03:09:00 -14050.86 10162.49 1014.79
12/03/31 03:12:00 -14050.99 10162.72 1014.78
12/03/31 03:15:00 -14050.43 10163.90 1014.76
12/03/31 03:18:00 -14050.56 10164.14 1014.75
12/03/31 03:21:00 -14050.01 10165.31 1014.74
12/03/31 03:24:00 -14050.14 10165.55 1014.73
12/03/31 03:27:00 -14049.58 10166.73 1014.71
12/03/31 03:30:00 -14049.71 10166.96 1014.70
12/03/31 03:33:00 -14049.16 10168.14 1014.69
12/03/31 03:36:00 -14049.28 10168.38 1014.68
12/03/31 03:39:00 -14048.73 10169.56 1014.66
12/03/31 03:42:00 -14048.86 10169.79 1014.65
12/03/31 03:45:00 -14048.30 10170.97 1014.64
12/03/31 03:48:00 -14047.75 10172.15 1014.63
12/03/31 03:51:00 -14047.88 10172.38 1014.61
12/03/31 03:54:00 -14047.32 10173.56 1014.60
12/03/31 03:57:00 -14047.45 10173.79 1014.59
12/03/31 04:00:00 -14046.90 10174.98 1014.58
12/03/31 04:03:00 -14047.03 10175.21 1014.57
12/03/31 04:06:00 -14046.47 10176.39 1014.55
12/03/31 04:09:00 -14046.60 10176.62 1014.54
12/03/31 04:12:00 -14046.04 10177.80 1014.53
12/03/31 04:15:00 -14046.17 10178.04 1014.52
12/03/31 04:18:00 -14045.62 10179.21 1014.50
12/03/31 04:21:00 -14045.75 10179.45 1014.49
12/03/31 04:24:00 -14045.19 10180.63 1014.48
12/03/31 04:27:00 -14045.32 10180.86 1014.47
12/03/31 04:30:00 -14044.77 10182.04 1014.45
12/03/31 04:33:00 -14044.21 10183.22 1014.44
12/03/31 04:36:00 -14044.34 10183.46 1014.43
12/03/31 04:39:00 -14043.79 10184.63 1014.42
12/03/31 04:42:00 -14043.92 10184.87 1014.40
12/03/31 04:45:00 -14043.36 10186.05 1014.39
12/03/31 04:48:00 -14043.49 10186.28 1014.38
12/03/31 04:51:00 -14042.93 10187.46 1014.37
12/03/31 04:54:00 -14043.06 10187.70 1014.35
12/03/31 04:57:00 -14042.51 10188.88 1014.34
12/03/31 05:00:00 -14042.64 10189.11 1014.33
12/03/31 05:03:00 -14042.08 10190.29 1014.32
12/03/31 05:06:00 -14042.21 10190.52 1014.30
12/03/31 05:09:00 -14041.65 10191.70 1014.29
12/03/31 05:12:00 -14041.78 10191.94 1014.28
12/03/31 05:15:00 -14041.23 10193.12 1014.27
12/03/31 05:18:00 -14040.67 10194.29 1014.25
12/03/31 05:21:00 -14040.80 10194.53 1014.24
12/03/31 05:24:00 -14040.24 10195.71 1014.23
12/03/31 05:27:00 -14040.38 10195.94 1014.22
12/03/31 05:30:00 -14039.82 10197.12 1014.21
12/03/31 05:33:00 -14039.95 10197.35 1014.19
12/03/31 05:36:00 -14039.39 10198.53 1014.18
12/03/31 05:39:00 -14039.52 10198.77 1014.17
12/03/31 05:42:00 -14038.97 10199.95 1014.16
12/03/31 05:45:00 -14039.10 10200.18 1014.14
12/03/31 05:48:00 -14038.54 10201.36 1014.13
12/03/31 05:51:00 -14038.67 10201.59 1014.12
12/03/31 05:54:00 -14038.11 10202.77 1014.11
12/03/31 05:57:00 -14038.24 10203.00 1014.09
12/03/31 06:00:00 -14037.68 10204.19 1014.08
12/03/31 06:03:00 -14037.13 10205.36 1014.07
12/03/31 06:06:00 -14037.26 10205.60 1014.06
12/03/31 06:09:00 -14036.70 10206.78 1014.04
12/03/31 06:12:00 -14036.83 10207.01 1014.03
12/03/31 06:15:00 -14036.27 10208.19 1014.02
12/03/31 06:18:00 -14036.40 10208.42 1014.01
12/03/31 06:21:00 -14035.85 10209.60 1013.99
12/03/31 06:24:00 -14035.98 10209.84 1013.98
12/03/31 06:27:00 -14035.42 10211.02 1013.97
12/03/31 06:30:00 -14035.55 10211.25 1013.96
12/03/31 06:33:00 -14034.99 10212.43 1013.94
12/03/31 06:36:00 -14035.12 10212.66 1013.93
12/03/31 06:39:00 -14034.57 10213.84 1013.92
12/03/31 06:42:00 -14034.70 10214.07 1013.91
12/03/31 06:45:00 -14034.14 10215.25 1013.89
12/03/31 06:48:00 -14033.58 10216.43 1013.88
12/03/31 06:51:00 -14033.71 10216.67 1013.87
12/03/31 06:54:00 -14033.15 10217.85 1013.86
12/03/31 06:57:00 -14033.28 10218.08 1013.84
12/03/31 07:00:00 -14032.73 10219.26 1013.83
12/03/31 07:03:00 -14032.86 10219.49 1013.82
12/03/31 07:06:00 -14032.30 10220.67 1013.81
12/03/31 07:09:00 -14032.43 10220.90 1013.80
12/03/31 07:12:00 -14031.87 10222.08 1013.78
12/03/31 07:15:00 -14032.00 10222.32 1013.77
12/03/31 07:18:00 -14031.44 10223.50 1013.76
12/03/31 07:21:00 -14031.58 10223.73 1013.75
12/03/31 07:24:00 -14031.02 10224.91 1013.73
12/03/31 07:27:00 -14031.15 10225.14 1013.72
12/03/31 07:30:00 -14030.59 10226.32 1013.71
12/03/31 07:33:00 -14030.03 10227.50 1013.70
12/03/31 07:36:00 -14030.16 10227.73 1013.68
12/03/31 07:39:00 -14029.60 10228.91 1013.67
12/03/31 07:42:00 -14029.73 10229.15 1013.66
12/03/31 07:45:00 -14029.17 10230.32 1013.65
12/03/31 07:48:00 -14029.30 10230.56 1013.63
12/03/31 07:51:00 -14028.75 10231.74 1013.62
12/03/31 07:54:00 -14028.88 10231.97 1013.61
12/03/31 07:57:00 -14028.32 10233.15 1013.60
12/03/31 08:00:00 -14028.45 10233.38 1013.58
12/03/31 08:03:00 -14027.89 10234.56 1013.57
12/03/31 08:06:00 -14028.02 10234.79 1013.56
12/03/31 08:09:00 -14027.46 10235.97 1013.55
12/03/31 08:12:00 -14027.59 10236.21 1013.53
12/03/31 08:15:00 -14027.04 10237.38 1013.52
12/03/31 08:18:00 -14026.48 10238.56 1013.51
12/03/31 08:21:00 -14026.61 10238.80 1013.50
12/03/31 08:24:00 -14026.05 10239.97 1013.48
12/03/31 08:27:00 -14026.18 10240.21 1013.47
12/03/31 08:30:00 -14025.62 10241.39 1013.46
12/03/31 08:33:00 -14025.75 10241.62 1013.45
12/03/31 08:36:00 -14025.19 10242.80 1013.43
12/03/31 08:39:00 -14025.32 10243.03 1013.42
12/03/31 08:42:00 -14024.76 10244.21 1013.41
12/03/31 08:45:00 -14024.89 10244.45 1013.40
12/03/31 08:48:00 -14024.34 10245.62 1013.39
12/03/31 08:51:00 -14024.47 10245.86 1013.37
12/03/31 08:54:00 -14023.91 10247.04 1013.36
12/03/31 08:57:00 -14024.04 10247.27 1013.35
12/03/31 09:00:00 -14023.48 10248.45 1013.33
12/03/31 09:03:00 -14022.92 10249.63 1013.32
12/03/31 09:06:00 -14023.05 10249.86 1013.31
12/03/31 09:09:00 -14022.49 10251.04 1013.30
12/03/31 09:12:00 -14022.62 10251.27 1013.29
12/03/31 09:15:00 -14022.07 10252.45 1013.27
12/03/31 09:18:00 -14022.20 10252.69 1013.26
12/03/31 09:21:00 -14021.63 10253.86 1013.25
12/03/31 09:24:00 -14021.76 10254.10 1013.24
12/03/31 09:27:00 -14021.21 10255.28 1013.22
12/03/31 09:30:00 -14021.34 10255.51 1013.21
12/03/31 09:33:00 -14020.78 10256.69 1013.20
12/03/31 09:36:00 -14020.91 10256.92 1013.19
12/03/31 09:39:00 -14020.35 10258.10 1013.17
12/03/31 09:42:00 -14020.48 10258.33 1013.16
12/03/31 09:45:00 -14019.92 10259.51 1013.15
12/03/31 09:48:00 -14019.36 10260.69 1013.14
12/03/31 09:51:00 -14019.49 10260.92 1013.12
12/03/31 09:54:00 -14018.93 10262.10 1013.11
12/03/31 09:57:00 -14019.06 10262.33 1013.10
12/03/31 10:00:00 -14018.50 10263.51 1013.09
12/03/31 10:03:00 -14018.63 10263.74 1013.07
12/03/31 10:06:00 -14018.07 10264.92 1013.06
12/03/31 10:09:00 -14018.20 10265.16 1013.05
12/03/31 10:12:00 -14017.64 10266.34 1013.04
12/03/31 10:15:00 -14017.77 10266.57 1013.02
12/03/31 10:18:00 -14017.22 10267.75 1013.01
12/03/31 10:21:00 -14017.35 10267.98 1013.00
12/03/31 10:24:00 -14016.79 10269.16 1012.99
12/03/31 10:27:00 -14016.92 10269.39 1012.97
12/03/31 10:30:00 -14016.36 10270.57 1012.96
12/03/31 10:33:00 -14015.79 10271.75 1012.95
12/03/31 10:36:00 -14015.93 10271.98 1012.94
12/03/31 10:39:00 -14015.37 10273.16 1012.92
12/03/31 10:42:00 -14015.50 10273.39 1012.91
12/03/31 10:45:00 -14014.94 10274.57 1012.90
12/03/31 10:48:00 -14015.07 10274.81 1012.89
12/03/31 10:51:00 -14014.51 10275.98 1012.88
12/03/31 10:54:00 -14014.64 10276.22 1012.86
12/03/31 10:57:00 -14014.08 10277.40 1012.85
12/03/31 11:00:00 -14014.21 10277.63 1012.84
12/03/31 11:03:00 -14013.65 10278.81 1012.82
12/03/31 11:06:00 -14013.78 10279.04 1012.81
12/03/31 11:09:00 -14013.22 10280.22 1012.80
12/03/31 11:12:00 -14013.35 10280.45 1012.79
12/03/31 11:15:00 -14012.79 10281.63 1012.78
12/03/31 11:18:00 -14012.23 10282.81 1012.76
12/03/31 11:21:00 -14012.36 10283.04 1012.75
12/03/31 11:24:00 -14011.80 10284.22 1012.74
12/03/31 11:27:00 -14011.93 10284.45 1012.73
12/03/31 11:30:00 -14011.37 10285.63 1012.71
12/03/31 11:33:00 -14011.50 10285.86 1012.70
12/03/31 11:36:00 -14010.94 10287.04 1012.69
12/03/31 11:39:00 -14011.07 10287.28 1012.68
12/03/31 11:42:00 -14010.51 10288.45 1012.66
12/03/31 11:45:00 -14010.64 10288.69 1012.65
12/03/31 11:48:00 -14010.08 10289.87 1012.64
12/03/31 11:51:00 -14010.21 10290.10 1012.63
12/03/31 11:54:00 -14009.65 10291.27 1012.61
12/03/31 11:57:00 -14009.78 10291.51 1012.60
12/03/31 12:00:00 -14009.22 10292.69 1012.59
12/03/31 12:03:00 -14008.66 10293.86 1012.58
12/03/31 12:06:00 -14008.79 10294.10 1012.56
12/03/31 12:09:00 -14008.23 10295.27 1012.55
12/03/31 12:12:00 -14008.36 10295.51 1012.54
12/03/31 12:15:00 -14007.80 10296.69 1012.53
12/03/31 12:18:00 -14007.93 10296.92 1012.51
12/03/31 12:21:00 -14007.37 10298.10 1012.50
12/03/31 12:24:00 -14007.50 10298.33 1012.49
12/03/31 12:27:00 -14006.94 10299.51 1012.48
12/03/31 12:30:00 -14007.07 10299.74 1012.46
12/03/31 12:33:00 -14006.51 10300.92 1012.45
12/03/31 12:36:00 -14006.64 10301.15 1012.44
12/03/31 12:39:00 -14006.08 10302.33 1012.43
12/03/31 12:42:00 -14006.21 10302.57 1012.41
12/03/31 12:45:00 -14005.65 10303.74 1012.40
12/03/31 12:48:00 -14005.08 10304.92 1012.39
12/03/31 12:51:00 -14005.22 10305.15 1012.38
12/03/31 12:54:00 -14004.66 10306.33 1012.36
12/03/31 12:57:00 -14004.79 10306.56 1012.35
12/03/31 13:00:00 -14004.22 10307.74 1012.34
12/03/31 13:03:00 -14004.36 10307.97 1012.33
12/03/31 13:06:00 -14003.79 10309.15 1012.31
12/03/31 13:09:00 -14003.92 10309.38 1012.30
12/03/31 13:12:00 -14003.37 10310.56 1012.29
12/03/31 13:15:00 -14003.49 10310.80 1012.28
12/03/31 13:18:00 -14002.93 10311.97 1012.27
12/03/31 13:21:00 -14003.06 10312.21 1012.25
12/03/31 13:24:00 -14002.50 10313.38 1012.24
12/03/31 13:27:00 -14002.63 10313.62 1012.23
12/03/31 13:30:00 -14002.07 10314.79 1012.22
12/03/31 13:33:00 -14001.51 10315.97 1012.20
12/03/31 13:36:00 -14001.64 10316.21 1012.19
12/03/31 13:39:00 -14001.08 10317.38 1012.18
12/03/31 13:42:00 -14001.21 10317.62 1012.17
12/03/31 13:45:00 -14000.65 10318.79 1012.15
12/03/31 13:48:00 -14000.78 10319.03 1012.14
12/03/31 13:51:00 -14000.22 10320.20 1012.13
12/03/31 13:54:00 -14000.35 10320.44 1012.12
12/03/31 13:57:00 -13999.79 10321.61 1012.10
12/03/31 14:00:00 -13999.92 10321.85 1012.09
12/03/31 14:03:00 -13999.35 10323.02 1012.08
12/03/31 14:06:00 -13999.48 10323.26 1012.07
12/03/31 14:09:00 -13998.92 10324.44 1012.05
12/03/31 14:12:00 -13999.05 10324.67 1012.04
12/03/31 14:15:00 -13998.49 10325.85 1012.03
12/03/31 14:18:00 -13997.93 10327.02 1012.02
12/03/31 14:21:00 -13998.06 10327.26 1012.00
12/03/31 14:24:00 -13997.50 10328.43 1011.99
12/03/31 14:27:00 -13997.63 10328.67 1011.98
12/03/31 14:30:00 -13997.06 10329.84 1011.97
12/03/31 14:33:00 -13997.20 10330.08 1011.95
12/03/31 14:36:00 -13996.63 10331.25 1011.94
12/03/31 14:39:00 -13996.77 10331.49 1011.93
12/03/31 14:42:00 -13996.20 10332.66 1011.92
12/03/31 14:45:00 -13996.33 10332.90 1011.90
12/03/31 14:48:00 -13995.77 10334.07 1011.89
12/03/31 14:51:00 -13995.90 10334.31 1011.88
12/03/31 14:54:00 -13995.34 10335.48 1011.87
12/03/31 14:57:00 -13995.47 10335.72 1011.85
12/03/31 15:00:00 -13994.91 10336.90 1011.84
12/03/31 15:03:00 -13994.34 10338.07 1011.83
12/03/31 15:06:00 -13994.48 10338.31 1011.82
12/03/31 15:09:00 -13993.91 10339.48 1011.80
12/03/31 15:12:00 -13994.04 10339.72 1011.79
12/03/31 15:15:00 -13993.48 10340.89 1011.78
12/03/31 15:18:00 -13993.62 10341.13 1011.77
12/03/31 15:21:00 -13993.05 10342.30 1011.75
12/03/31 15:24:00 -13993.18 10342.54 1011.74
12/03/31 15:27:00 -13992.62 10343.71 1011.73
12/03/31 15:30:00 -13992.75 10343.95 1011.72
12/03/31 15:33:00 -13992.18 10345.12 1011.70
12/03/31 15:36:00 -13992.32 10345.36 1011.69
12/03/31 15:39:00 -13991.75 10346.54 1011.68
12/03/31 15:42:00 -13991.88 10346.77 1011.67
12/03/31 15:45:00 -13991.32 10347.94 1011.65
12/03/31 15:48:00 -13990.76 10349.12 1011.64
12/03/31 15:51:00 -13990.89 10349.36 1011.63
12/03/31 15:54:00 -13990.33 10350.53 1011.62
12/03/31 15:57:00 -13990.46 10350.77 1011.60
12/03/31 16:00:00 -13989.89 10351.94 1011.59
12/03/31 16:03:00 -13990.03 10352.18 1011.58
12/03/31 16:06:00 -13989.46 10353.35 1011.57
12/03/31 16:09:00 -13989.59 10353.58 1011.55
12/03/31 16:12:00 -13989.03 10354.76 1011.54
12/03/31 16:15:00 -13989.16 10355.00 1011.53
12/03/31 16:18:00 -13988.60 10356.17 1011.52
12/03/31 16:21:00 -13988.73 10356.41 1011.50
12/03/31 16:24:00 -13988.16 10357.58 1011.49
12/03/31 16:27:00 -13988.30 10357.81 1011.48
12/03/31 16:30:00 -13987.73 10358.99 1011.47
12/03/31 16:33:00 -13987.17 10360.17 1011.46
12/03/31 16:36:00 -13987.30 10360.40 1011.44
12/03/31 16:39:00 -13986.73 10361.58 1011.43
12/03/31 16:42:00 -13986.87 10361.81 1011.42
12/03/31 16:45:00 -13986.30 10362.99 1011.40
12/03/31 16:48:00 -13986.44 10363.22 1011.39
12/03/31 16:51:00 -13985.87 10364.40 1011.38
12/03/31 16:54:00 -13986.00 10364.63 1011.37
12/03/31 16:57:00 -13985.44 10365.81 1011.35
12/03/31 17:00:00 -13985.57 10366.04 1011.34
12/03/31 17:03:00 -13985.00 10367.22 1011.33
12/03/31 17:06:00 -13985.14 10367.45 1011.32
12/03/31 17:09:00 -13984.57 10368.63 1011.31
12/03/31 17:12:00 -13984.70 10368.86 1011.29
12/03/31 17:15:00 -13984.14 10370.04 1011.28
12/03/31 17:18:00 -13983.57 10371.21 1011.27
12/03/31 17:21:00 -13983.70 10371.45 1011.26
12/03/31 17:24:00 -13983.14 10372.62 1011.24
12/03/31 17:27:00 -13983.27 10372.85 1011.23
12/03/31 17:30:00 -13982.71 10374.03 1011.22
12/03/31 17:33:00 -13982.84 10374.27 1011.21
12/03/31 17:36:00 -13982.27 10375.44 1011.19
12/03/31 17:39:00 -13982.41 10375.68 1011.18
12/03/31 17:42:00 -13981.84 10376.85 1011.17
12/03/31 17:45:00 -13981.97 10377.08 1011.16
12/03/31 17:48:00 -13981.41 10378.26 1011.14
12/03/31 17:51:00 -13981.54 10378.50 1011.13
12/03/31 17:54:00 -13980.98 10379.67 1011.12
12/03/31 17:57:00 -13981.11 10379.90 1011.11
12/03/31 18:00:00 -13980.54 10381.08 1011.09
12/03/31 18:03:00 -13979.97 10382.26 1011.08
12/03/31 18:06:00 -13980.11 10382.49 1011.07
12/03/31 18:09:00 -13979.54 10383.66 1011.05
12/03/31 18:12:00 -13979.68 10383.90 1011.04
12/03/31 18:15:00 -13979.11 10385.07 1011.03
12/03/31 18:18:00 -13979.24 10385.31 1011.02
12/03/31 18:21:00 -13978.68 10386.48 1011.01
12/03/31 18:24:00 -13978.81 10386.72 1010.99
12/03/31 18:27:00 -13978.24 10387.89 1010.98
12/03/31 18:30:00 -13978.37 10388.13 1010.97
12/03/31 18:33:00 -13977.81 10389.30 1010.96
12/03/31 18:36:00 -13977.94 10389.53 1010.94
12/03/31 18:39:00 -13977.38 10390.71 1010.93
12/03/31 18:42:00 -13977.51 10390.94 1010.92
12/03/31 18:45:00 -13976.94 10392.12 1010.91
12/03/31 18:48:00 -13976.38 10393.29 1010.89
12/03/31 18:51:00 -13976.51 10393.53 1010.88
12/03/31 18:54:00 -13975.94 10394.71 1010.87
12/03/31 18:57:00 -13976.08 10394.94 1010.86
12/03/31 19:00:00 -13975.51 10396.11 1010.84
12/03/31 19:03:00 -13975.64 10396.35 1010.83
12/03/31 19:06:00 -13975.08 10397.52 1010.82
12/03/31 19:09:00 -13975.21 10397.76 1010.81
12/03/31 19:12:00 -13974.64 10398.93 1010.79
12/03/31 19:15:00 -13974.77 10399.17 1010.78
12/03/31 19:18:00 -13974.21 10400.34 1010.77
12/03/31 19:21:00 -13974.34 10400.58 1010.76
12/03/31 19:24:00 -13973.77 10401.75 1010.74
12/03/31 19:27:00 -13973.90 10401.99 1010.73
12/03/31 19:30:00 -13973.34 10403.16 1010.72
12/03/31 19:33:00 -13972.77 10404.34 1010.71
12/03/31 19:36:00 -13972.90 10404.57 1010.69
12/03/31 19:39:00 -13972.34 10405.74 1010.68
12/03/31 19:42:00 -13972.47 10405.98 1010.67
12/03/31 19:45:00 -13971.90 10407.15 1010.66
12/03/31 19:48:00 -13972.04 10407.39 1010.64
12/03/31 19:51:00 -13971.47 10408.56 1010.63
12/03/31 19:54:00 -13971.60 10408.80 1010.62
12/03/31 19:57:00 -13971.04 10409.97 1010.61
12/03/31 20:00:00 -13971.17 10410.21 1010.59
12/03/31 20:03:00 -13970.60 10411.38 1010.58
12/03/31 20:06:00 -13970.73 10411.62 1010.57
12/03/31 20:09:00 -13970.17 10412.79 1010.56
12/03/31 20:12:00 -13970.30 10413.03 1010.54
12/03/31 20:15:00 -13969.73 10414.20 1010.53
12/03/31 20:18:00 -13969.16 10415.37 1010.52
12/03/31 20:21:00 -13969.30 10415.61 1010.51
12/03/31 20:24:00 -13968.73 10416.78 1010.49
12/03/31 20:27:00 -13968.86 10417.02 1010.48
12/03/31 20:30:00 -13968.29 10418.19 1010.47
12/03/31 20:33:00 -13968.43 10418.43 1010.46
12/03/31 20:36:00 -13967.86 10419.60 1010.44
12/03/31 20:39:00 -13968.00 10419.83 1010.43
12/03/31 20:42:00 -13967.43 10421.01 1010.42
12/03/31 20:45:00 -13967.56 10421.24 1010.41
12/03/31 20:48:00 -13966.99 10422.42 1010.39
12/03/31 20:51:00 -13967.12 10422.65 1010.38
12/03/31 20:54:00 -13966.56 10423.83 1010.37
12/03/31 20:57:00 -13966.69 10424.06 1010.36
12/03/31 21:00:00 -13966.12 10425.24 1010.34
12/03/31 21:03:00 -13965.56 10426.41 1010.33
12/03/31 21:06:00 -13965.69 10426.64 1010.32
12/03/31 21:09:00 -13965.12 10427.82 1010.31
12/03/31 21:12:00 -13965.25 10428.05 1010.29
12/03/31 21:15:00 -13964.69 10429.22 1010.28
12/03/31 21:18:00 -13964.82 10429.46 1010.27
12/03/31 21:21:00 -13964.25 10430.63 1010.26
12/03/31 21:24:00 -13964.38 10430.87 1010.24
12/03/31 21:27:00 -13963.81 10432.04 1010.23
12/03/31 21:30:00 -13963.95 10432.28 1010.22
12/03/31 21:33:00 -13963.38 10433.45 1010.21
12/03/31 21:36:00 -13963.51 10433.69 1010.19
12/03/31 21:39:00 -13962.94 10434.86 1010.18
12/03/31 21:42:00 -13963.08 10435.10 1010.17
12/03/31 21:45:00 -13962.51 10436.27 1010.16
12/03/31 21:48:00 -13961.94 10437.44 1010.14
12/03/31 21:51:00 -13962.07 10437.68 1010.13
12/03/31 21:54:00 -13961.50 10438.85 1010.12
12/03/31 21:57:00 -13961.64 10439.09 1010.11
12/03/31 22:00:00 -13961.07 10440.26 1010.09
12/03/31 22:03:00 -13961.20 10440.49 1010.08
12/03/31 22:06:00 -13960.63 10441.67 1010.07
12/03/31 22:09:00 -13960.77 10441.90 1010.06
12/03/31 22:12:00 -13960.20 10443.08 1010.04
12/03/31 22:15:00 -13960.33 10443.31 1010.03
12/03/31 22:18:00 -13959.76 10444.49 1010.02
12/03/31 22:21:00 -13959.90 10444.72 1010.01
12/03/31 22:24:00 -13959.33 10445.89 1009.99
12/03/31 22:27:00 -13959.46 10446.13 1009.98
12/03/31 22:30:00 -13958.89 10447.30 1009.97
12/03/31 22:33:00 -13958.32 10448.48 1009.96
12/03/31 22:36:00 -13958.46 10448.71 1009.94
12/03/31 22:39:00 -13957.88 10449.89 1009.93
12/03/31 22:42:00 -13958.02 10450.12 1009.92
12/03/31 22:45:00 -13957.45 10451.29 1009.91
12/03/31 22:48:00 -13957.59 10451.53 1009.89
12/03/31 22:51:00 -13957.02 10452.70 1009.88
12/03/31 22:54:00 -13957.15 10452.94 1009.87
12/03/31 22:57:00 -13956.58 10454.11 1009.86
12/03/31 23:00:00 -13956.71 10454.34 1009.84
12/03/31 23:03:00 -13956.15 10455.52 1009.83
12/03/31 23:06:00 -13956.28 10455.75 1009.82
12/03/31 23:09:00 -13955.71 10456.93 1009.81
12/03/31 23:12:00 -13955.84 10457.16 1009.79
12/03/31 23:15:00 -13955.27 10458.33 1009.78
12/03/31 23:18:00 -13954.70 10459.51 1009.77
12/03/31 23:21:00 -13954.84 10459.74 1009.76
12/03/31 23:24:00 -13954.27 10460.91 1009.74
12/03/31 23:27:00 -13954.40 10461.15 1009.73
12/03/31 23:30:00 -13953.83 10462.32 1009.72
12/03/31 23:33:00 -13953.97 10462.56 1009.71
12/03/31 23:36:00 -13953.40 10463.73 1009.69
12/03/31 23:39:00 -13953.53 10463.97 1009.68
12/03/31 23:42:00 -13952.96 10465.14 1009.67
12/03/31 23:45:00 -13953.09 10465.37 1009.66
12/03/31 23:48:00 -13952.52 10466.55 1009.64
12/03/31 23:51:00 -13952.66 10466.78 1009.63
12/03/31 23:54:00 -13952.08 10467.96 1009.62
12/03/31 23:57:00 -13952.22 10468.19 1009.61
12/04/01 00:00:00 -13951.65 10469.36 1009.59
12/04/01 00:03:00 -13951.08 10470.54 1009.58
12/04/01 00:06:00 -13951.21 10470.77 1009.57
12/04/01 00:09:00 -13950.64 10471.94 1009.56
12/04/01 00:12:00 -13950.78 10472.18 1009.54
12/04/01 00:15:00 -13950.21 10473.35 1009.53
12/04/01 00:18:00 -13950.34 10473.59 1009.52
12/04/01 00:21:00 -13949.77 10474.76 1009.51
12/04/01 00:24:00 -13949.90 10475.00 1009.49
12/04/01 00:27:00 -13949.33 10476.17 1009.48
12/04/01 00:30:00 -13949.47 10476.40 1009.47
12/04/01 00:33:00 -13948.90 10477.58 1009.46
12/04/01 00:36:00 -13949.03 10477.81 1009.44
12/04/01 00:39:00 -13948.46 10478.98 1009.43
12/04/01 00:42:00 -13948.60 10479.22 1009.42
12/04/01 00:45:00 -13948.02 10480.39 1009.41
12/04/01 00:48:00 -13947.45 10481.57 1009.39
12/04/01 00:51:00 -13947.58 10481.80 1009.38
12/04/01 00:54:00 -13947.01 10482.97 1009.37
12/04/01 00:57:00 -13947.15 10483.21 1009.35
12/04/01 01:00:00 -13946.58 10484.38 1009.34
12/04/01 01:03:00 -13946.71 10484.62 1009.33
12/04/01 01:06:00 -13946.14 10485.79 1009.32
12/04/01 01:09:00 -13946.27 10486.02 1009.30
12/04/01 01:12:00 -13945.71 10487.19 1009.29
12/04/01 01:15:00 -13945.84 10487.43 1009.28
12/04/01 01:18:00 -13945.27 10488.60 1009.27
12/04/01 01:21:00 -13945.40 10488.84 1009.25
12/04/01 01:24:00 -13944.83 10490.01 1009.24
12/04/01 01:27:00 -13944.97 10490.24 1009.23
12/04/01 01:30:00 -13944.39 10491.42 1009.22
12/04/01 01:33:00 -13943.82 10492.59 1009.20
12/04/01 01:36:00 -13943.96 10492.83 1009.19
12/04/01 01:39:00 -13943.39 10494.00 1009.18
12/04/01 01:42:00 -13943.52 10494.23 1009.17
12/04/01 01:45:00 -13942.95 10495.41 1009.15
12/04/01 01:48:00 -13943.08 10495.64 1009.14
12/04/01 01:51:00 -13942.51 10496.81 1009.13
12/04/01 01:54:00 -13942.64 10497.05 1009.12
12/04/01 01:57:00 -13942.07 10498.22 1009.10
12/04/01 02:00:00 -13942.21 10498.46 1009.09
12/04/01 02:03:00 -13941.63 10499.63 1009.08
12/04/01 02:06:00 -13941.77 10499.86 1009.07
12/04/01 02:09:00 -13941.20 10501.03 1009.05
12/04/01 02:12:00 -13941.33 10501.27 1009.04
12/04/01 02:15:00 -13940.76 10502.44 1009.03
12/04/01 02:18:00 -13940.19 10503.62 1009.02
12/04/01 02:21:00 -13940.32 10503.85 1009.00
12/04/01 02:24:00 -13939.75 10505.02 1008.99
12/04/01 02:27:00 -13939.88 10505.26 1008.98
12/04/01 02:30:00 -13939.31 10506.43 1008.97
12/04/01 02:33:00 -13939.45 10506.66 1008.95
12/04/01 02:36:00 -13938.88 10507.84 1008.94
12/04/01 02:39:00 -13939.01 10508.07 1008.93
12/04/01 02:42:00 -13938.44 10509.24 1008.92
12/04/01 02:45:00 -13938.57 10509.48 1008.90
12/04/01 02:48:00 -13938.00 10510.65 1008.89
12/04/01 02:51:00 -13938.13 10510.89 1008.88
12/04/01 02:54:00 -13937.56 10512.06 1008.87
12/04/01 02:57:00 -13937.70 10512.29 1008.85
12/04/01 03:00:00 -13937.12 10513.46 1008.84
12/04/01 03:03:00 -13936.55 10514.64 1008.83
12/04/01 03:06:00 -13936.69 10514.87 1008.82
12/04/01 03:09:00 -13936.11 10516.04 1008.80
12/04/01 03:12:00 -13936.25 10516.28 1008.79
12/04/01 03:15:00 -13935.67 10517.45 1008.78
12/04/01 03:18:00 -13935.81 10517.69 1008.77
12/04/01 03:21:00 -13935.24 10518.86 1008.75
12/04/01 03:24:00 -13935.37 10519.10 1008.74
12/04/01 03:27:00 -13934.80 10520.26 1008.73
12/04/01 03:30:00 -13934.93 10520.50 1008.72
12/04/01 03:33:00 -13934.36 10521.67 1008.70
12/04/01 03:36:00 -13934.50 10521.91 1008.69
12/04/01 03:39:00 -13933.92 10523.08 1008.68
12/04/01 03:42:00 -13934.06 10523.31 1008.67
12/04/01 03:45:00 -13933.48 10524.49 1008.65
12/04/01 03:48:00 -13932.91 10525.66 1008.64
12/04/01 03:51:00 -13933.04 10525.89 1008.63
12/04/01 03:54:00 -13932.47 10527.06 1008.62
12/04/01 03:57:00 -13932.61 10527.30 1008.60
12/04/01 04:00:00 -13932.03 10528.47 1008.59
12/04/01 04:03:00 -13932.17 10528.71 1008.58
12/04/01 04:06:00 -13931.59 10529.88 1008.57
12/04/01 04:09:00 -13931.73 10530.12 1008.55
12/04/01 04:12:00 -13931.16 10531.29 1008.54
12/04/01 04:15:00 -13931.29 10531.52 1008.53
12/04/01 04:18:00 -13930.72 10532.69 1008.52
12/04/01 04:21:00 -13930.85 10532.93 1008.50
12/04/01 04:24:00 -13930.28 10534.10 1008.49
12/04/01 04:27:00 -13930.42 10534.33 1008.48
12/04/01 04:30:00 -13929.84 10535.51 1008.47
12/04/01 04:33:00 -13929.27 10536.68 1008.45
12/04/01 04:36:00 -13929.40 10536.91 1008.44
12/04/01 04:39:00 -13928.83 10538.08 1008.43
12/04/01 04:42:00 -13928.97 10538.32 1008.42
12/04/01 04:45:00 -13928.39 10539.49 1008.40
12/04/01 04:48:00 -13928.53 10539.73 1008.39
12/04/01 04:51:00 -13927.95 10540.90 1008.38
12/04/01 04:54:00 -13928.09 10541.13 1008.36
12/04/01 04:57:00 -13927.51 10542.30 1008.35
12/04/01 05:00:00 -13927.65 10542.54 1008.34
12/04/01 05:03:00 -13927.07 10543.71 1008.33
12/04/01 05:06:00 -13927.21 10543.94 1008.31
12/04/01 05:09:00 -13926.63 10545.11 1008.30
12/04/01 05:12:00 -13926.77 10545.35 1008.29
12/04/01 05:15:00 -13926.19 10546.52 1008.28
12/04/01 05:18:00 -13925.62 10547.69 1008.26
12/04/01 05:21:00 -13925.75 10547.93 1008.25
12/04/01 05:24:00 -13925.18 10549.10 1008.24
12/04/01 05:27:00 -13925.31 10549.34 1008.23
12/04/01 05:30:00 -13924.74 10550.51 1008.21
12/04/01 05:33:00 -13924.88 10550.74 1008.20
12/04/01 05:36:00 -13924.30 10551.91 1008.19
12/04/01 05:39:00 -13924.44 10552.15 1008.18
12/04/01 05:42:00 -13923.86 10553.32 1008.16
12/04/01 05:45:00 -13924.00 10553.55 1008.15
12/04/01 05:48:00 -13923.42 10554.73 1008.14
12/04/01 05:51:00 -13923.56 10554.96 1008.13
12/04/01 05:54:00 -13922.98 10556.13 1008.11
12/04/01 05:57:00 -13923.12 10556.37 1008.10
12/04/01 06:00:00 -13922.54 10557.54 1008.09
12/04/01 06:03:00 -13921.97 10558.71 1008.08
12/04/01 06:06:00 -13922.11 10558.95 1008.06
12/04/01 06:09:00 -13921.53 10560.12 1008.05
12/04/01 06:12:00 -13921.67 10560.35 1008.04
12/04/01 06:15:00 -13921.09 10561.52 1008.03
12/04/01 06:18:00 -13921.23 10561.76 1008.01
12/04/01 06:21:00 -13920.65 10562.93 1008.00
12/04/01 06:24:00 -13920.79 10563.16 1007.99
12/04/01 06:27:00 -13920.21 10564.34 1007.98
12/04/01 06:30:00 -13920.34 10564.57 1007.96
12/04/01 06:33:00 -13919.77 10565.74 1007.95
12/04/01 06:36:00 -13919.91 10565.97 1007.94
12/04/01 06:39:00 -13919.33 10567.15 1007.93
12/04/01 06:42:00 -13919.47 10567.38 1007.91
12/04/01 06:45:00 -13918.89 10568.55 1007.90
12/04/01 06:48:00 -13918.32 10569.72 1007.89
12/04/01 06:51:00 -13918.45 10569.96 1007.88
12/04/01 06:54:00 -13917.88 10571.13 1007.86
12/04/01 06:57:00 -13918.01 10571.37 1007.85
12/04/01 07:00:00 -13917.43 10572.54 1007.84
12/04/01 07:03:00 -13917.57 10572.77 1007.83
12/04/01 07:06:00 -13916.99 10573.94 1007.81
12/04/01 07:09:00 -13917.13 10574.18 1007.80
12/04/01 07:12:00 -13916.56 10575.35 1007.79
12/04/01 07:15:00 -13916.69 10575.58 1007.78
12/04/01 07:18:00 -13916.11 10576.75 1007.76
12/04/01 07:21:00 -13916.25 10576.99 1007.75
12/04/01 07:24:00 -13915.67 10578.16 1007.74
12/04/01 07:27:00 -13915.81 10578.39 1007.72
12/04/01 07:30:00 -13915.23 10579.57 1007.71
12/04/01 07:33:00 -13914.66 10580.74 1007.70
12/04/01 07:36:00 -13914.79 10580.97 1007.69
12/04/01 07:39:00 -13914.22 10582.14 1007.67
12/04/01 07:42:00 -13914.35 10582.38 1007.66
12/04/01 07:45:00 -13913.78 10583.55 1007.65
12/04/01 07:48:00 -13913.92 10583.78 1007.64
12/04/01 07:51:00 -13913.34 10584.95 1007.62
12/04/01 07:54:00 -13913.47 10585.19 1007.61
12/04/01 07:57:00 -13912.90 10586.36 1007.60
12/04/01 08:00:00 -13913.03 10586.59 1007.59
12/04/01 08:03:00 -13912.46 10587.77 1007.57
12/04/01 08:06:00 -13912.59 10588.00 1007.56
12/04/01 08:09:00 -13912.02 10589.17 1007.55
12/04/01 08:12:00 -13912.15 10589.40 1007.54
12/04/01 08:15:00 -13911.58 10590.58 1007.52
12/04/01 08:18:00 -13911.00 10591.75 1007.51
12/04/01 08:21:00 -13911.13 10591.98 1007.50
12/04/01 08:24:00 -13910.56 10593.16 1007.49
12/04/01 08:27:00 -13910.69 10593.39 1007.47
12/04/01 08:30:00 -13910.12 10594.56 1007.46
12/04/01 08:33:00 -13910.25 10594.79 1007.45
12/04/01 08:36:00 -13909.68 10595.96 1007.44
12/04/01 08:39:00 -13909.81 10596.20 1007.42
12/04/01 08:42:00 -13909.24 10597.37 1007.41
12/04/01 08:45:00 -13909.37 10597.60 1007.40
12/04/01 08:48:00 -13908.79 10598.77 1007.39
12/04/01 08:51:00 -13908.93 10599.01 1007.37
12/04/01 08:54:00 -13908.35 10600.18 1007.36
12/04/01 08:57:00 -13908.49 10600.42 1007.35
12/04/01 09:00:00 -13907.91 10601.58 1007.34
12/04/01 09:03:00 -13907.33 10602.76 1007.32
12/04/01 09:06:00 -13907.47 10602.99 1007.31
12/04/01 09:09:00 -13906.89 10604.16 1007.30
12/04/01 09:12:00 -13907.03 10604.40 1007.28
12/04/01 09:15:00 -13906.46 10605.57 1007.27
12/04/01 09:18:00 -13906.59 10605.80 1007.26
12/04/01 09:21:00 -13906.01 10606.97 1007.25
12/04/01 09:24:00 -13906.15 10607.21 1007.23
12/04/01 09:27:00 -13905.57 10608.38 1007.22
12/04/01 09:30:00 -13905.71 10608.61 1007.21
12/04/01 09:33:00 -13905.13 10609.78 1007.20
12/04/01 09:36:00 -13905.27 10610.02 1007.18
12/04/01 09:39:00 -13904.69 10611.19 1007.17
12/04/01 09:42:00 -13904.82 10611.42 1007.16
12/04/01 09:45:00 -13904.24 10612.59 1007.15
12/04/01 09:48:00 -13903.67 10613.76 1007.13
12/04/01 09:51:00 -13903.80 10614.00 1007.12
12/04/01 09:54:00 -13903.23 10615.17 1007.11
12/04/01 09:57:00 -13903.36 10615.40 1007.10
12/04/01 10:00:00 -13902.79 10616.57 1007.08
12/04/01 10:03:00 -13902.92 10616.81 1007.07
12/04/01 10:06:00 -13902.34 10617.98 1007.06
12/04/01 10:09:00 -13902.48 10618.21 1007.05
12/04/01 10:12:00 -13901.90 10619.38 1007.03
12/04/01 10:15:00 -13902.04 10619.62 1007.02
12/04/01 10:18:00 -13901.46 10620.79 1007.01
12/04/01 10:21:00 -13901.59 10621.02 1007.00
12/04/01 10:24:00 -13901.02 10622.19 1006.98
12/04/01 10:27:00 -13901.16 10622.43 1006.97
12/04/01 10:30:00 -13900.58 10623.60 1006.96
12/04/01 10:33:00 -13900.00 10624.77 1006.95
12/04/01 10:36:00 -13900.13 10625.00 1006.93
12/04/01 10:39:00 -13899.55 10626.18 1006.92
12/04/01 10:42:00 -13899.69 10626.41 1006.91
12/04/01 10:45:00 -13899.11 10627.58 1006.90
12/04/01 10:48:00 -13899.25 10627.81 1006.88
12/04/01 10:51:00 -13898.67 10628.98 1006.87
12/04/01 10:54:00 -13898.81 10629.22 1006.86
12/04/01 10:57:00 -13898.23 10630.39 1006.85
12/04/01 11:00:00 -13898.37 10630.62 1006.83
12/04/01 11:03:00 -13897.79 10631.79 1006.82
12/04/01 11:06:00 -13897.92 10632.03 1006.81
12/04/01 11:09:00 -13897.34 10633.20 1006.79
12/04/01 11:12:00 -13897.48 10633.43 1006.78
12/04/01 11:15:00 -13896.90 10634.60 1006.77
12/04/01 11:18:00 -13896.32 10635.77 1006.76
12/04/01 11:21:00 -13896.46 10636.01 1006.74
12/04/01 11:24:00 -13895.88 10637.18 1006.73
12/04/01 11:27:00 -13896.02 10637.41 1006.72
12/04/01 11:30:00 -13895.44 10638.58 1006.71
12/04/01 11:33:00 -13895.57 10638.82 1006.69
12/04/01 11:36:00 -13895.00 10639.99 1006.68
12/04/01 11:39:00 -13895.13 10640.22 1006.67
12/04/01 11:42:00 -13894.55 10641.39 1006.66
12/04/01 11:45:00 -13894.69 10641.63 1006.64
12/04/01 11:48:00 -13894.11 10642.80 1006.63
12/04/01 11:51:00 -13894.25 10643.03 1006.62
12/04/01 11:54:00 -13893.67 10644.20 1006.61
12/04/01 11:57:00 -13893.81 10644.43 1006.59
12/04/01 12:00:00 -13893.23 10645.61 1006.58
12/04/01 12:03:00 -13892.65 10646.77 1006.57
12/04/01 12:06:00 -13892.78 10647.01 1006.56
12/04/01 12:09:00 -13892.21 10648.18 1006.54
12/04/01 12:12:00 -13892.34 10648.41 1006.53
12/04/01 12:15:00 -13891.76 10649.58 1006.52
12/04/01 12:18:00 -13891.90 10649.82 1006.51
12/04/01 12:21:00 -13891.32 10650.99 1006.49
12/04/01 12:24:00 -13891.46 10651.22 1006.48
12/04/01 12:27:00 -13890.88 10652.39 1006.47
12/04/01 12:30:00 -13891.01 10652.63 1006.46
12/04/01 12:33:00 -13890.43 10653.80 1006.44
12/04/01 12:36:00 -13890.57 10654.03 1006.43
12/04/01 12:39:00 -13889.99 10655.20 1006.42
12/04/01 12:42:00 -13890.12 10655.44 1006.41
12/04/01 12:45:00 -13889.55 10656.60 1006.39
12/04/01 12:48:00 -13888.97 10657.77 1006.38
12/04/01 12:51:00 -13889.10 10658.01 1006.37
12/04/01 12:54:00 -13888.52 10659.18 1006.35
12/04/01 12:57:00 -13888.66 10659.41 1006.34
12/04/01 13:00:00 -13888.08 10660.58 1006.33
12/04/01 13:03:00 -13888.22 10660.82 1006.32
12/04/01 13:06:00 -13887.64 10661.99 1006.30
12/04/01 13:09:00 -13887.77 10662.22 1006.29
12/04/01 13:12:00 -13887.19 10663.39 1006.28
12/04/01 13:15:00 -13887.33 10663.63 1006.27
12/04/01 13:18:00 -13886.75 10664.80 1006.25
12/04/01 13:21:00 -13886.89 10665.03 1006.24
12/04/01 13:24:00 -13886.31 10666.20 1006.23
12/04/01 13:27:00 -13886.44 10666.43 1006.22
12/04/01 13:30:00 -13885.87 10667.61 1006.20
12/04/01 13:33:00 -13885.28 10668.77 1006.19
12/04/01 13:36:00 -13885.42 10669.01 1006.18
12/04/01 13:39:00 -13884.84 10670.18 1006.17
12/04/01 13:42:00 -13884.98 10670.41 1006.15
12/04/01 13:45:00 -13884.40 10671.58 1006.14
12/04/01 13:48:00 -13884.53 10671.82 1006.13
12/04/01 13:51:00 -13883.95 10672.99 1006.12
12/04/01 13:54:00 -13884.09 10673.22 1006.10
12/04/01 13:57:00 -13883.51 10674.39 1006.09
12/04/01 14:00:00 -13883.65 10674.62 1006.08
12/04/01 14:03:00 -13883.06 10675.79 1006.06
12/04/01 14:06:00 -13883.20 10676.03 1006.05
12/04/01 14:09:00 -13882.62 10677.20 1006.04
12/04/01 14:12:00 -13882.76 10677.43 1006.03
12/04/01 14:15:00 -13882.17 10678.60 1006.01
12/04/01 14:18:00 -13881.60 10679.77 1006.00
12/04/01 14:21:00 -13881.73 10680.00 1005.99
12/04/01 14:24:00 -13881.15 10681.17 1005.98
12/04/01 14:27:00 -13881.29 10681.41 1005.96
12/04/01 14:30:00 -13880.71 10682.58 1005.95
12/04/01 14:33:00 -13880.84 10682.81 1005.94
12/04/01 14:36:00 -13880.26 10683.98 1005.93
12/04/01 14:39:00 -13880.40 10684.21 1005.91
12/04/01 14:42:00 -13879.82 10685.38 1005.90
12/04/01 14:45:00 -13879.96 10685.62 1005.89
12/04/01 14:48:00 -13879.38 10686.79 1005.88
12/04/01 14:51:00 -13879.51 10687.03 1005.86
12/04/01 14:54:00 -13878.93 10688.19 1005.85
12/04/01 14:57:00 -13879.07 10688.43 1005.84
12/04/01 15:00:00 -13878.49 10689.60 1005.83
12/04/01 15:03:00 -13877.90 10690.77 1005.81
12/04/01 15:06:00 -13878.04 10691.00 1005.80
12/04/01 15:09:00 -13877.46 10692.17 1005.79
12/04/01 15:12:00 -13877.60 10692.41 1005.78
12/04/01 15:15:00 -13877.02 10693.57 1005.76
12/04/01 15:18:00 -13877.16 10693.81 1005.75
12/04/01 15:21:00 -13876.57 10694.98 1005.74
12/04/01 15:24:00 -13876.71 10695.21 1005.73
12/04/01 15:27:00 -13876.13 10696.38 1005.71
12/04/01 15:30:00 -13876.26 10696.62 1005.70
12/04/01 15:33:00 -13875.69 10697.78 1005.69
12/04/01 15:36:00 -13875.82 10698.02 1005.67
12/04/01 15:39:00 -13875.24 10699.19 1005.66
12/04/01 15:42:00 -13875.38 10699.42 1005.65
12/04/01 15:45:00 -13874.79 10700.59 1005.64
12/04/01 15:48:00 -13874.21 10701.76 1005.62
12/04/01 15:51:00 -13874.35 10701.99 1005.61
12/04/01 15:54:00 -13873.77 10703.16 1005.60
12/04/01 15:57:00 -13873.91 10703.40 1005.59
12/04/01 16:00:00 -13873.32 10704.57 1005.57
12/04/01 16:03:00 -13873.46 10704.80 1005.56
12/04/01 16:06:00 -13872.88 10705.97 1005.55
12/04/01 16:09:00 -13873.02 10706.20 1005.54
12/04/01 16:12:00 -13872.43 10707.37 1005.52
12/04/01 16:15:00 -13872.57 10707.61 1005.51
12/04/01 16:18:00 -13871.99 10708.77 1005.50
12/04/01 16:21:00 -13872.12 10709.01 1005.49
12/04/01 16:24:00 -13871.54 10710.18 1005.47
12/04/01 16:27:00 -13871.68 10710.41 1005.46
12/04/01 16:30:00 -13871.10 10711.58 1005.45
12/04/01 16:33:00 -13870.52 10712.75 1005.44
12/04/01 16:36:00 -13870.65 10712.99 1005.42
12/04/01 16:39:00 -13870.07 10714.15 1005.41
12/04/01 16:42:00 -13870.21 10714.39 1005.40
12/04/01 16:45:00 -13869.63 10715.56 1005.38
12/04/01 16:48:00 -13869.76 10715.79 1005.37
12/04/01 16:51:00 -13869.18 10716.96 1005.36
12/04/01 16:54:00 -13869.32 10717.19 1005.35
12/04/01 16:57:00 -13868.74 10718.36 1005.33
12/04/01 17:00:00 -13868.87 10718.60 1005.32
12/04/01 17:03:00 -13868.29 10719.77 1005.31
12/04/01 17:06:00 -13868.43 10720.00 1005.30
12/04/01 17:09:00 -13867.85 10721.17 1005.28
12/04/01 17:12:00 -13867.98 10721.40 1005.27
12/04/01 17:15:00 -13867.40 10722.57 1005.26
12/04/01 17:18:00 -13866.82 10723.74 1005.25
12/04/01 17:21:00 -13866.95 10723.97 1005.23
12/04/01 17:24:00 -13866.37 10725.14 1005.22
12/04/01 17:27:00 -13866.51 10725.38 1005.21
12/04/01 17:30:00 -13865.93 10726.55 1005.20
12/04/01 17:33:00 -13866.06 10726.78 1005.18
12/04/01 17:36:00 -13865.48 10727.95 1005.17
12/04/01 17:39:00 -13865.62 10728.18 1005.16
12/04/01 17:42:00 -13865.03 10729.35 1005.15
12/04/01 17:45:00 -13865.17 10729.59 1005.13
12/04/01 17:48:00 -13864.59 10730.75 1005.12
12/04/01 17:51:00 -13864.73 10730.99 1005.11
12/04/01 17:54:00 -13864.14 10732.16 1005.09
12/04/01 17:57:00 -13864.28 10732.39 1005.08
12/04/01 18:00:00 -13863.70 10733.56 1005.07
12/04/01 18:03:00 -13863.11 10734.73 1005.06
12/04/01 18:06:00 -13863.25 10734.96 1005.04
12/04/01 18:09:00 -13862.67 10736.13 1005.03
12/04/01 18:12:00 -13862.80 10736.37 1005.02
12/04/01 18:15:00 -13862.22 10737.53 1005.01
12/04/01 18:18:00 -13862.36 10737.77 1004.99
12/04/01 18:21:00 -13861.77 10738.94 1004.98
12/04/01 18:24:00 -13861.91 10739.17 1004.97
12/04/01 18:27:00 -13861.33 10740.34 1004.96
12/04/01 18:30:00 -13861.47 10740.57 1004.94
12/04/01 18:33:00 -13860.88 10741.74 1004.93
12/04/01 18:36:00 -13861.02 10741.98 1004.92
12/04/01 18:39:00 -13860.44 10743.14 1004.91
12/04/01 18:42:00 -13860.57 10743.38 1004.89
12/04/01 18:45:00 -13859.99 10744.55 1004.88
12/04/01 18:48:00 -13859.41 10745.71 1004.87
12/04/01 18:51:00 -13859.54 10745.95 1004.85
12/04/01 18:54:00 -13858.96 10747.12 1004.84
12/04/01 18:57:00 -13859.10 10747.35 1004.83
12/04/01 19:00:00 -13858.51 10748.52 1004.82
12/04/01 19:03:00 -13858.65 10748.76 1004.80
12/04/01 19:06:00 -13858.06 10749.92 1004.79
12/04/01 19:09:00 -13858.21 10750.16 1004.78
12/04/01 19:12:00 -13857.62 10751.32 1004.77
12/04/01 19:15:00 -13857.76 10751.56 1004.75
12/04/01 19:18:00 -13857.17 10752.73 1004.74
12/04/01 19:21:00 -13857.31 10752.96 1004.73
12/04/01 19:24:00 -13856.73 10754.13 1004.72
12/04/01 19:27:00 -13856.86 10754.37 1004.70
12/04/01 19:30:00 -13856.28 10755.53 1004.69
12/04/01 19:33:00 -13855.69 10756.70 1004.68
12/04/01 19:36:00 -13855.83 10756.93 1004.67
12/04/01 19:39:00 -13855.25 10758.10 1004.65
12/04/01 19:42:00 -13855.39 10758.34 1004.64
12/04/01 19:45:00 -13854.80 10759.50 1004.63
12/04/01 19:48:00 -13854.94 10759.74 1004.61
12/04/01 19:51:00 -13854.35 10760.91 1004.60
12/04/01 19:54:00 -13854.49 10761.14 1004.59
12/04/01 19:57:00 -13853.91 10762.31 1004.58
12/04/01 20:00:00 -13854.04 10762.54 1004.56
12/04/01 20:03:00 -13853.46 10763.71 1004.55
12/04/01 20:06:00 -13853.60 10763.95 1004.54
12/04/01 20:09:00 -13853.01 10765.11 1004.53
12/04/01 20:12:00 -13853.15 10765.35 1004.51
12/04/01 20:15:00 -13852.57 10766.51 1004.50
12/04/01 20:18:00 -13851.98 10767.68 1004.49
12/04/01 20:21:00 -13852.12 10767.92 1004.48
12/04/01 20:24:00 -13851.53 10769.08 1004.46
12/04/01 20:27:00 -13851.67 10769.32 1004.45
12/04/01 20:30:00 -13851.09 10770.49 1004.44
12/04/01 20:33:00 -13851.22 10770.72 1004.43
12/04/01 20:36:00 -13850.64 10771.89 1004.41
12/04/01 20:39:00 -13850.78 10772.12 1004.40
12/04/01 20:42:00 -13850.19 10773.29 1004.39
12/04/01 20:45:00 -13850.33 10773.53 1004.37
12/04/01 20:48:00 -13849.75 10774.69 1004.36
12/04/01 20:51:00 -13849.88 10774.93 1004.35
12/04/01 20:54:00 -13849.30 10776.09 1004.34
12/04/01 20:57:00 -13849.44 10776.33 1004.32
12/04/01 21:00:00 -13848.85 10777.50 1004.31
12/04/01 21:03:00 -13848.26 10778.66 1004.30
12/04/01 21:06:00 -13848.40 10778.90 1004.29
12/04/01 21:09:00 -13847.82 10780.06 1004.27
12/04/01 21:12:00 -13847.96 10780.30 1004.26
12/04/01 21:15:00 -13847.37 10781.47 1004.25
12/04/01 21:18:00 -13847.51 10781.70 1004.24
12/04/01 21:21:00 -13846.92 10782.87 1004.22
12/04/01 21:24:00 -13847.06 10783.10 1004.21
12/04/01 21:27:00 -13846.47 10784.27 1004.20
12/04/01 21:30:00 -13846.61 10784.51 1004.19
12/04/01 21:33:00 -13846.03 10785.67 1004.17
12/04/01 21:36:00 -13846.16 10785.91 1004.16
12/04/01 21:39:00 -13845.58 10787.07 1004.15
12/04/01 21:42:00 -13845.72 10787.31 1004.14
12/04/01 21:45:00 -13845.13 10788.48 1004.12
12/04/01 21:48:00 -13844.54 10789.64 1004.11
12/04/01 21:51:00 -13844.68 10789.88 1004.10
12/04/01 21:54:00 -13844.10 10791.04 1004.08
12/04/01 21:57:00 -13844.24 10791.28 1004.07
12/04/01 22:00:00 -13843.65 10792.44 1004.06
12/04/01 22:03:00 -13843.79 10792.68 1004.05
12/04/01 22:06:00 -13843.20 10793.85 1004.03
12/04/01 22:09:00 -13843.34 10794.08 1004.02
12/04/01 22:12:00 -13842.75 10795.25 1004.01
12/04/01 22:15:00 -13842.89 10795.49 1004.00
12/04/01 22:18:00 -13842.30 10796.65 1003.98
12/04/01 22:21:00 -13842.44 10796.88 1003.97
12/04/01 22:24:00 -13841.86 10798.05 1003.96
12/04/01 22:27:00 -13842.00 10798.29 1003.95
12/04/01 22:30:00 -13841.41 10799.46 1003.93
12/04/01 22:33:00 -13840.82 10800.62 1003.92
12/04/01 22:36:00 -13840.96 10800.86 1003.91
12/04/01 22:39:00 -13840.38 10802.02 1003.90
12/04/01 22:42:00 -13840.51 10802.26 1003.88
12/04/01 22:45:00 -13839.92 10803.42 1003.87
12/04/01 22:48:00 -13840.06 10803.66 1003.86
12/04/01 22:51:00 -13839.48 10804.82 1003.84
12/04/01 22:54:00 -13839.62 10805.06 1003.83
12/04/01 22:57:00 -13839.03 10806.23 1003.82
12/04/01 23:00:00 -13839.17 10806.46 1003.81
12/04/01 23:03:00 -13838.58 10807.63 1003.79
12/04/01 23:06:00 -13838.72 10807.87 1003.78
12/04/01 23:09:00 -13838.13 10809.03 1003.77
12/04/01 23:12:00 -13838.27 10809.26 1003.76
12/04/01 23:15:00 -13837.68 10810.43 1003.74
12/04/01 23:18:00 -13837.09 10811.60 1003.73
12/04/01 23:21:00 -13837.23 10811.83 1003.72
12/04/01 23:24:00 -13836.65 10813.00 1003.71
12/04/01 23:27:00 -13836.79 10813.23 1003.69
12/04/01 23:30:00 -13836.20 10814.40 1003.68
12/04/01 23:33:00 -13836.34 10814.63 1003.67
12/04/01 23:36:00 -13835.75 10815.80 1003.66
12/04/01 23:39:00 -13835.89 10816.04 1003.64
12/04/01 23:42:00 -13835.30 10817.20 1003.63
12/04/01 23:45:00 -13835.44 10817.44 1003.62
12/04/01 23:48:00 -13834.85 10818.60 1003.60
12/04/01 23:51:00 -13834.99 10818.84 1003.59
12/04/01 23:54:00 -13834.40 10820.00 1003.58
12/04/01 23:57:00 -13834.54 10820.24 1003.57
12/04/02 00:00:00 -13833.95 10821.41 1003.55
12/04/02 00:03:00 -13833.36 10822.57 1003.54
12/04/02 00:06:00 -13833.50 10822.81 1003.53
12/04/02 00:09:00 -13832.91 10823.97 1003.52
12/04/02 00:12:00 -13833.05 10824.21 1003.50
12/04/02 00:15:00 -13832.47 10825.37 1003.49
12/04/02 00:18:00 -13832.61 10825.61 1003.48
12/04/02 00:21:00 -13832.02 10826.77 1003.47
12/04/02 00:24:00 -13832.16 10827.01 1003.45
12/04/02 00:27:00 -13831.57 10828.18 1003.44
12/04/02 00:30:00 -13831.71 10828.41 1003.43
12/04/02 00:33:00 -13831.12 10829.58 1003.41
12/04/02 00:36:00 -13831.26 10829.81 1003.40
12/04/02 00:39:00 -13830.67 10830.98 1003.39
12/04/02 00:42:00 -13830.81 10831.21 1003.38
12/04/02 00:45:00 -13830.22 10832.38 1003.36
12/04/02 00:48:00 -13829.63 10833.54 1003.35
12/04/02 00:51:00 -13829.77 10833.78 1003.34
12/04/02 00:54:00 -13829.18 10834.95 1003.33
12/04/02 00:57:00 -13829.32 10835.18 1003.31
12/04/02 01:00:00 -13828.73 10836.34 1003.30
12/04/02 01:03:00 -13828.87 10836.58 1003.29
12/04/02 01:06:00 -13828.28 10837.75 1003.28
12/04/02 01:09:00 -13828.42 10837.98 1003.26
12/04/02 01:12:00 -13827.83 10839.15 1003.25
12/04/02 01:15:00 -13827.97 10839.38 1003.24
12/04/02 01:18:00 -13827.38 10840.55 1003.22
12/04/02 01:21:00 -13827.52 10840.78 1003.21
12/04/02 01:24:00 -13826.93 10841.95 1003.20
12/04/02 01:27:00 -13827.08 10842.18 1003.19
12/04/02 01:30:00 -13826.48 10843.35 1003.17
12/04/02 01:33:00 -13825.89 10844.51 1003.16
12/04/02 01:36:00 -13826.03 10844.75 1003.15
12/04/02 01:39:00 -13825.44 10845.92 1003.14
12/04/02 01:42:00 -13825.58 10846.15 1003.12
12/04/02 01:45:00 -13825.00 10847.31 1003.11
12/04/02 01:48:00 -13825.14 10847.55 1003.10
12/04/02 01:51:00 -13824.54 10848.71 1003.09
12/04/02 01:54:00 -13824.68 10848.95 1003.07
12/04/02 01:57:00 -13824.09 10850.12 1003.06
12/04/02 02:00:00 -13824.24 10850.35 1003.05
12/04/02 02:03:00 -13823.64 10851.52 1003.03
12/04/02 02:06:00 -13823.78 10851.75 1003.02
12/04/02 02:09:00 -13823.19 10852.92 1003.01
12/04/02 02:12:00 -13823.33 10853.15 1003.00
12/04/02 02:15:00 -13822.75 10854.32 1002.98
12/04/02 02:18:00 -13822.16 10855.48 1002.97
12/04/02 02:21:00 -13822.30 10855.72 1002.96
12/04/02 02:24:00 -13821.70 10856.88 1002.95
12/04/02 02:27:00 -13821.84 10857.12 1002.93
12/04/02 02:30:00 -13821.25 10858.29 1002.92
12/04/02 02:33:00 -13821.39 10858.52 1002.91
12/04/02 02:36:00 -13820.80 10859.68 1002.90
12/04/02 02:39:00 -13820.94 10859.92 1002.88
12/04/02 02:42:00 -13820.35 10861.08 1002.87
12/04/02 02:45:00 -13820.49 10861.32 1002.86
12/04/02 02:48:00 -13819.90 10862.49 1002.85
12/04/02 02:51:00 -13820.04 10862.72 1002.83
12/04/02 02:54:00 -13819.45 10863.89 1002.82
12/04/02 02:57:00 -13819.59 10864.12 1002.81
12/04/02 03:00:00 -13819.00 10865.29 1002.79
12/04/02 03:03:00 -13818.41 10866.45 1002.78
12/04/02 03:06:00 -13818.55 10866.69 1002.77
12/04/02 03:09:00 -13817.96 10867.85 1002.76
12/04/02 03:12:00 -13818.10 10868.09 1002.74
12/04/02 03:15:00 -13817.51 10869.25 1002.73
12/04/02 03:18:00 -13817.65 10869.49 1002.72
12/04/02 03:21:00 -13817.06 10870.65 1002.71
12/04/02 03:24:00 -13817.20 10870.89 1002.69
12/04/02 03:27:00 -13816.61 10872.05 1002.68
12/04/02 03:30:00 -13816.75 10872.29 1002.67
12/04/02 03:33:00 -13816.16 10873.45 1002.66
12/04/02 03:36:00 -13816.30 10873.69 1002.64
12/04/02 03:39:00 -13815.71 10874.85 1002.63
12/04/02 03:42:00 -13815.85 10875.09 1002.62
12/04/02 03:45:00 -13815.26 10876.25 1002.60
12/04/02 03:48:00 -13814.67 10877.41 1002.59
12/04/02 03:51:00 -13814.81 10877.65 1002.58
12/04/02 03:54:00 -13814.21 10878.82 1002.57
12/04/02 03:57:00 -13814.35 10879.05 1002.55
12/04/02 04:00:00 -13813.76 10880.22 1002.54
12/04/02 04:03:00 -13813.90 10880.45 1002.53
12/04/02 04:06:00 -13813.31 10881.62 1002.52
12/04/02 04:09:00 -13813.45 10881.85 1002.50
12/04/02 04:12:00 -13812.86 10883.02 1002.49
12/04/02 04:15:00 -13813.00 10883.25 1002.48
12/04/02 04:18:00 -13812.41 10884.41 1002.47
12/04/02 04:21:00 -13812.55 10884.65 1002.45
12/04/02 04:24:00 -13811.96 10885.81 1002.44
12/04/02 04:27:00 -13812.10 10886.05 1002.43
12/04/02 04:30:00 -13811.51 10887.21 1002.41
12/04/02 04:33:00 -13810.92 10888.38 1002.40
12/04/02 04:36:00 -13811.05 10888.62 1002.39
12/04/02 04:39:00 -13810.46 10889.78 1002.38
12/04/02 04:42:00 -13810.60 10890.02 1002.36
12/04/02 04:45:00 -13810.01 10891.18 1002.35
12/04/02 04:48:00 -13810.16 10891.41 1002.34
12/04/02 04:51:00 -13809.56 10892.58 1002.33
12/04/02 04:54:00 -13809.70 10892.81 1002.31
12/04/02 04:57:00 -13809.11 10893.98 1002.30
12/04/02 05:00:00 -13809.25 10894.22 1002.29
12/04/02 05:03:00 -13808.66 10895.38 1002.27
12/04/02 05:06:00 -13808.80 10895.62 1002.26
12/04/02 05:09:00 -13808.21 10896.78 1002.25
12/04/02 05:12:00 -13808.35 10897.01 1002.24
12/04/02 05:15:00 -13807.75 10898.18 1002.22
12/04/02 05:18:00 -13807.16 10899.34 1002.21
12/04/02 05:21:00 -13807.30 10899.58 1002.20
12/04/02 05:24:00 -13806.71 10900.74 1002.19
12/04/02 05:27:00 -13806.85 10900.98 1002.17
12/04/02 05:30:00 -13806.26 10902.14 1002.16
12/04/02 05:33:00 -13806.40 10902.38 1002.15
12/04/02 05:36:00 -13805.81 10903.54 1002.14
12/04/02 05:39:00 -13805.95 10903.78 1002.12
12/04/02 05:42:00 -13805.36 10904.94 1002.11
12/04/02 05:45:00 -13805.50 10905.17 1002.10
12/04/02 05:48:00 -13804.90 10906.34 1002.08
12/04/02 05:51:00 -13805.04 10906.58 1002.07
12/04/02 05:54:00 -13804.45 10907.74 1002.06
12/04/02 05:57:00 -13804.59 10907.97 1002.05
12/04/02 06:00:00 -13804.00 10909.14 1002.03
12/04/02 06:03:00 -13803.41 10910.30 1002.02
12/04/02 06:06:00 -13803.55 10910.54 1002.01
12/04/02 06:09:00 -13802.96 10911.70 1002.00
12/04/02 06:12:00 -13803.09 10911.94 1001.98
12/04/02 06:15:00 -13802.50 10913.10 1001.97
12/04/02 06:18:00 -13802.64 10913.34 1001.96
12/04/02 06:21:00 -13802.05 10914.50 1001.95
12/04/02 06:24:00 -13802.19 10914.74 1001.93
12/04/02 06:27:00 -13801.60 10915.90 1001.92
12/04/02 06:30:00 -13801.74 10916.14 1001.91
12/04/02 06:33:00 -13801.14 10917.30 1001.89
12/04/02 06:36:00 -13801.28 10917.54 1001.88
12/04/02 06:39:00 -13800.69 10918.70 1001.87
12/04/02 06:42:00 -13800.83 10918.93 1001.86
12/04/02 06:45:00 -13800.24 10920.10 1001.84
12/04/02 06:48:00 -13799.65 10921.26 1001.83
12/04/02 06:51:00 -13799.79 10921.50 1001.82
12/04/02 06:54:00 -13799.19 10922.66 1001.81
12/04/02 06:57:00 -13799.33 10922.90 1001.79
12/04/02 07:00:00 -13798.74 10924.06 1001.78
12/04/02 07:03:00 -13798.88 10924.30 1001.77
12/04/02 07:06:00 -13798.29 10925.46 1001.75
12/04/02 07:09:00 -13798.43 10925.69 1001.74
12/04/02 07:12:00 -13797.83 10926.86 1001.73
12/04/02 07:15:00 -13797.98 10927.09 1001.72
12/04/02 07:18:00 -13797.38 10928.26 1001.70
12/04/02 07:21:00 -13797.52 10928.49 1001.69
12/04/02 07:24:00 -13796.93 10929.66 1001.68
12/04/02 07:27:00 -13797.07 10929.89 1001.67
12/04/02 07:30:00 -13796.47 10931.05 1001.65
12/04/02 07:33:00 -13795.88 10932.22 1001.64
12/04/02 07:36:00 -13796.02 10932.45 1001.63
12/04/02 07:39:00 -13795.43 10933.62 1001.62
12/04/02 07:42:00 -13795.57 10933.85 1001.60
12/04/02 07:45:00 -13794.98 10935.02 1001.59
12/04/02 07:48:00 -13795.12 10935.25 1001.58
12/04/02 07:51:00 -13794.52 10936.42 1001.56
12/04/02 07:54:00 -13794.67 10936.65 1001.55
12/04/02 07:57:00 -13794.07 10937.81 1001.54
12/04/02 08:00:00 -13794.21 10938.05 1001.53
12/04/02 08:03:00 -13793.62 10939.21 1001.51
12/04/02 08:06:00 -13793.76 10939.45 1001.50
12/04/02 08:09:00 -13793.16 10940.61 1001.49
12/04/02 08:12:00 -13793.30 10940.85 1001.48
12/04/02 08:15:00 -13792.71 10942.01 1001.46
12/04/02 08:18:00 -13792.12 10943.17 1001.45
12/04/02 08:21:00 -13792.26 10943.41 1001.44
12/04/02 08:24:00 -13791.66 10944.57 1001.43
12/04/02 08:27:00 -13791.80 10944.81 1001.41
12/04/02 08:30:00 -13791.21 10945.97 1001.40
12/04/02 08:33:00 -13791.35 10946.21 1001.39
12/04/02 08:36:00 -13790.76 10947.37 1001.37
12/04/02 08:39:00 -13790.90 10947.60 1001.36
12/04/02 08:42:00 -13790.30 10948.77 1001.35
12/04/02 08:45:00 -13790.44 10949.00 1001.34
12/04/02 08:48:00 -13789.85 10950.17 1001.32
12/04/02 08:51:00 -13789.99 10950.40 1001.31
12/04/02 08:54:00 -13789.40 10951.57 1001.30
12/04/02 08:57:00 -13789.54 10951.80 1001.29
12/04/02 09:00:00 -13788.94 10952.96 1001.27
12/04/02 09:03:00 -13788.35 10954.12 1001.26
12/04/02 09:06:00 -13788.49 10954.36 1001.25
12/04/02 09:09:00 -13787.89 10955.53 1001.24
12/04/02 09:12:00 -13788.04 10955.76 1001.22
12/04/02 09:15:00 -13787.44 10956.92 1001.21
12/04/02 09:18:00 -13787.58 10957.16 1001.20
12/04/02 09:21:00 -13786.99 10958.32 1001.18
12/04/02 09:24:00 -13787.13 10958.56 1001.17
12/04/02 09:27:00 -13786.53 10959.72 1001.16
12/04/02 09:30:00 -13786.67 10959.96 1001.15
12/04/02 09:33:00 -13786.08 10961.12 1001.13
12/04/02 09:36:00 -13786.22 10961.35 1001.12
12/04/02 09:39:00 -13785.63 10962.52 1001.11
12/04/02 09:42:00 -13785.77 10962.75 1001.09
12/04/02 09:45:00 -13785.17 10963.92 1001.08
12/04/02 09:48:00 -13784.57 10965.08 1001.07
12/04/02 09:51:00 -13784.71 10965.31 1001.06
12/04/02 09:54:00 -13784.12 10966.48 1001.04
12/04/02 09:57:00 -13784.26 10966.71 1001.03
12/04/02 10:00:00 -13783.66 10967.88 1001.02
12/04/02 10:03:00 -13783.81 10968.11 1001.01
12/04/02 10:06:00 -13783.21 10969.27 1000.99
12/04/02 10:09:00 -13783.35 10969.51 1000.98
12/04/02 10:12:00 -13782.76 10970.67 1000.97
12/04/02 10:15:00 -13782.90 10970.91 1000.96
12/04/02 10:18:00 -13782.30 10972.07 1000.94
12/04/02 10:21:00 -13782.45 10972.30 1000.93
12/04/02 10:24:00 -13781.85 10973.47 1000.92
12/04/02 10:27:00 -13781.99 10973.70 1000.90
12/04/02 10:30:00 -13781.39 10974.87 1000.89
12/04/02 10:33:00 -13780.80 10976.03 1000.88
12/04/02 10:36:00 -13780.94 10976.26 1000.87
12/04/02 10:39:00 -13780.34 10977.43 1000.85
12/04/02 10:42:00 -13780.49 10977.66 1000.84
12/04/02 10:45:00 -13779.89 10978.82 1000.83
12/04/02 10:48:00 -13780.03 10979.06 1000.82
12/04/02 10:51:00 -13779.43 10980.22 1000.80
12/04/02 10:54:00 -13779.58 10980.46 1000.79
12/04/02 10:57:00 -13778.98 10981.62 1000.78
12/04/02 11:00:00 -13779.12 10981.86 1000.76
12/04/02 11:03:00 -13778.52 10983.02 1000.75
12/04/02 11:06:00 -13778.67 10983.25 1000.74
12/04/02 11:09:00 -13778.07 10984.42 1000.73
12/04/02 11:12:00 -13778.21 10984.65 1000.71
12/04/02 11:15:00 -13777.62 10985.81 1000.70
12/04/02 11:18:00 -13777.02 10986.98 1000.69
12/04/02 11:21:00 -13777.16 10987.21 1000.68
12/04/02 11:24:00 -13776.56 10988.37 1000.66
12/04/02 11:27:00 -13776.71 10988.61 1000.65
12/04/02 11:30:00 -13776.11 10989.77 1000.64
12/04/02 11:33:00 -13776.25 10990.01 1000.62
12/04/02 11:36:00 -13775.65 10991.17 1000.61
12/04/02 11:39:00 -13775.79 10991.41 1000.60
12/04/02 11:42:00 -13775.20 10992.56 1000.59
12/04/02 11:45:00 -13775.34 10992.80 1000.57
12/04/02 11:48:00 -13774.74 10993.96 1000.56
12/04/02 11:51:00 -13774.88 10994.20 1000.55
12/04/02 11:54:00 -13774.29 10995.36 1000.54
12/04/02 11:57:00 -13774.43 10995.60 1000.52
12/04/02 12:00:00 -13773.83 10996.76 1000.51
12/04/02 12:03:00 -13773.24 10997.92 1000.50
12/04/02 12:06:00 -13773.38 10998.16 1000.49
12/04/02 12:09:00 -13772.78 10999.32 1000.47
12/04/02 12:12:00 -13772.92 10999.56 1000.46
12/04/02 12:15:00 -13772.32 11000.72 1000.45
12/04/02 12:18:00 -13772.46 11000.95 1000.43
12/04/02 12:21:00 -13771.87 11002.11 1000.42
12/04/02 12:24:00 -13772.01 11002.35 1000.41
12/04/02 12:27:00 -13771.41 11003.51 1000.40
12/04/02 12:30:00 -13771.56 11003.75 1000.38
12/04/02 12:33:00 -13770.96 11004.91 1000.37
12/04/02 12:36:00 -13771.10 11005.15 1000.36
12/04/02 12:39:00 -13770.50 11006.31 1000.35
12/04/02 12:42:00 -13770.65 11006.54 1000.33
12/04/02 12:45:00 -13770.05 11007.71 1000.32
12/04/02 12:48:00 -13769.45 11008.87 1000.31
12/04/02 12:51:00 -13769.59 11009.10 1000.29
12/04/02 12:54:00 -13768.99 11010.27 1000.28
12/04/02 12:57:00 -13769.13 11010.50 1000.27
12/04/02 13:00:00 -13768.54 11011.66 1000.26
12/04/02 13:03:00 -13768.68 11011.90 1000.24
12/04/02 13:06:00 -13768.08 11013.06 1000.23
12/04/02 13:09:00 -13768.22 11013.29 1000.22
12/04/02 13:12:00 -13767.63 11014.46 1000.21
12/04/02 13:15:00 -13767.77 11014.69 1000.19
12/04/02 13:18:00 -13767.17 11015.85 1000.18
12/04/02 13:21:00 -13767.31 11016.09 1000.17
12/04/02 13:24:00 -13766.71 11017.25 1000.15
12/04/02 13:27:00 -13766.86 11017.49 1000.14
12/04/02 13:30:00 -13766.26 11018.65 1000.13
12/04/02 13:33:00 -13765.66 11019.81 1000.12
12/04/02 13:36:00 -13765.80 11020.04 1000.10
12/04/02 13:39:00 -13765.21 11021.21 1000.09
12/04/02 13:42:00 -13765.35 11021.44 1000.08
12/04/02 13:45:00 -13764.75 11022.60 1000.07
12/04/02 13:48:00 -13764.89 11022.84 1000.05
12/04/02 13:51:00 -13764.29 11024.00 1000.04
12/04/02 13:54:00 -13764.43 11024.24 1000.03
12/04/02 13:57:00 -13763.83 11025.40 1000.01
12/04/02 14:00:00 -13763.98 11025.64 1000.00
12/04/02 14:03:00 -13763.38 11026.80 999.99
12/04/02 14:06:00 -13763.52 11027.03 999.98
12/04/02 14:09:00 -13762.92 11028.19 999.96
12/04/02 14:12:00 -13763.07 11028.43 999.95
12/04/02 14:15:00 -13762.47 11029.59 999.94
12/04/02 14:18:00 -13761.87 11030.75 999.93
12/04/02 14:21:00 -13762.01 11030.99 999.91
12/04/02 14:24:00 -13761.41 11032.15 999.90
12/04/02 14:27:00 -13761.55 11032.38 999.89
12/04/02 14:30:00 -13760.95 11033.54 999.87
12/04/02 14:33:00 -13761.09 11033.78 999.86
12/04/02 14:36:00 -13760.50 11034.94 999.85
12/04/02 14:39:00 -13760.64 11035.18 999.84
12/04/02 14:42:00 -13760.04 11036.34 999.82
12/04/02 14:45:00 -13760.18 11036.58 999.81
12/04/02 14:48:00 -13759.59 11037.74 999.80
12/04/02 14:51:00 -13759.73 11037.97 999.79
12/04/02 14:54:00 -13759.13 11039.13 999.77
12/04/02 14:57:00 -13759.27 11039.37 999.76
12/04/02 15:00:00 -13758.67 11040.53 999.75
12/04/02 15:03:00 -13758.07 11041.69 999.73
12/04/02 15:06:00 -13758.22 11041.93 999.72
12/04/02 15:09:00 -13757.62 11043.09 999.71
12/04/02 15:12:00 -13757.76 11043.32 999.70
12/04/02 15:15:00 -13757.16 11044.49 999.68
12/04/02 15:18:00 -13757.30 11044.72 999.67
12/04/02 15:21:00 -13756.70 11045.88 999.66
12/04/02 15:24:00 -13756.84 11046.12 999.65
12/04/02 15:27:00 -13756.24 11047.28 999.63
12/04/02 15:30:00 -13756.38 11047.51 999.62
12/04/02 15:33:00 -13755.79 11048.67 999.61
12/04/02 15:36:00 -13755.93 11048.91 999.59
12/04/02 15:39:00 -13755.33 11050.07 999.58
12/04/02 15:42:00 -13755.47 11050.31 999.57
12/04/02 15:45:00 -13754.87 11051.47 999.56
12/04/02 15:48:00 -13754.27 11052.63 999.54
12/04/02 15:51:00 -13754.41 11052.86 999.53
12/04/02 15:54:00 -13753.81 11054.03 999.52
12/04/02 15:57:00 -13753.96 11054.26 999.51
12/04/02 16:00:00 -13753.36 11055.42 999.49
12/04/02 16:03:00 -13753.50 11055.66 999.48
12/04/02 16:06:00 -13752.90 11056.82 999.47
12/04/02 16:09:00 -13753.05 11057.05 999.45
12/04/02 16:12:00 -13752.44 11058.21 999.44
12/04/02 16:15:00 -13752.59 11058.45 999.43
12/04/02 16:18:00 -13751.98 11059.61 999.42
12/04/02 16:21:00 -13752.13 11059.84 999.40
12/04/02 16:24:00 -13751.53 11061.01 999.39
12/04/02 16:27:00 -13751.67 11061.24 999.38
12/04/02 16:30:00 -13751.07 11062.40 999.37
12/04/02 16:33:00 -13750.47 11063.56 999.35
12/04/02 16:36:00 -13750.61 11063.80 999.34
12/04/02 16:39:00 -13750.01 11064.96 999.33
12/04/02 16:42:00 -13750.15 11065.20 999.31
12/04/02 16:45:00 -13749.55 11066.36 999.30
12/04/02 16:48:00 -13749.70 11066.59 999.29
12/04/02 16:51:00 -13749.10 11067.75 999.28
12/04/02 16:54:00 -13749.24 11067.99 999.26
12/04/02 16:57:00 -13748.64 11069.15 999.25
12/04/02 17:00:00 -13748.78 11069.38 999.24
12/04/02 17:03:00 -13748.18 11070.54 999.23
12/04/02 17:06:00 -13748.32 11070.78 999.21
12/04/02 17:09:00 -13747.72 11071.94 999.20
12/04/02 17:12:00 -13747.87 11072.18 999.19
12/04/02 17:15:00 -13747.26 11073.34 999.17
12/04/02 17:18:00 -13746.67 11074.50 999.16
12/04/02 17:21:00 -13746.81 11074.73 999.15
12/04/02 17:24:00 -13746.21 11075.89 999.14
12/04/02 17:27:00 -13746.35 11076.13 999.12
12/04/02 17:30:00 -13745.75 11077.29 999.11
12/04/02 17:33:00 -13745.89 11077.53 999.10
12/04/02 17:36:00 -13745.29 11078.68 999.09
12/04/02 17:39:00 -13745.43 11078.92 999.07
12/04/02 17:42:00 -13744.83 11080.08 999.06
12/04/02 17:45:00 -13744.97 11080.32 999.05
12/04/02 17:48:00 -13744.37 11081.48 999.03
12/04/02 17:51:00 -13744.52 11081.71 999.02
12/04/02 17:54:00 -13743.91 11082.87 999.01
12/04/02 17:57:00 -13744.06 11083.11 999.00
12/04/02 18:00:00 -13743.46 11084.27 998.98
12/04/02 18:03:00 -13742.85 11085.43 998.97
12/04/02 18:06:00 -13743.00 11085.67 998.96
12/04/02 18:09:00 -13742.39 11086.83 998.95
12/04/02 18:12:00 -13742.54 11087.06 998.93
12/04/02 18:15:00 -13741.94 11088.22 998.92
12/04/02 18:18:00 -13742.08 11088.46 998.91
12/04/02 18:21:00 -13741.48 11089.62 998.89
12/04/02 18:24:00 -13741.62 11089.85 998.88
12/04/02 18:27:00 -13741.02 11091.01 998.87
12/04/02 18:30:00 -13741.16 11091.25 998.86
12/04/02 18:33:00 -13740.56 11092.41 998.84
12/04/02 18:36:00 -13740.71 11092.64 998.83
12/04/02 18:39:00 -13740.10 11093.80 998.82
12/04/02 18:42:00 -13740.25 11094.04 998.81
12/04/02 18:45:00 -13739.64 11095.20 998.79
12/04/02 18:48:00 -13739.04 11096.36 998.78
12/04/02 18:51:00 -13739.19 11096.60 998.77
12/04/02 18:54:00 -13738.58 11097.76 998.75
12/04/02 18:57:00 -13738.72 11097.99 998.74
12/04/02 19:00:00 -13738.12 11099.15 998.73
12/04/02 19:03:00 -13738.27 11099.39 998.72
12/04/02 19:06:00 -13737.66 11100.55 998.70
12/04/02 19:09:00 -13737.81 11100.79 998.69
12/04/02 19:12:00 -13737.21 11101.95 998.68
12/04/02 19:15:00 -13737.35 11102.18 998.67
12/04/02 19:18:00 -13736.75 11103.34 998.65
12/04/02 19:21:00 -13736.89 11103.57 998.64
12/04/02 19:24:00 -13736.29 11104.73 998.63
12/04/02 19:27:00 -13736.43 11104.97 998.61
12/04/02 19:30:00 -13735.83 11106.13 998.60
12/04/02 19:33:00 -13735.23 11107.29 998.59
12/04/02 19:36:00 -13735.37 11107.52 998.58
12/04/02 19:39:00 -13734.77 11108.68 998.56
12/04/02 19:42:00 -13734.91 11108.92 998.55
12/04/02 19:45:00 -13734.31 11110.08 998.54
12/04/02 19:48:00 -13734.45 11110.32 998.52
12/04/02 19:51:00 -13733.85 11111.48 998.51
12/04/02 19:54:00 -13733.99 11111.71 998.50
12/04/02 19:57:00 -13733.39 11112.87 998.49
12/04/02 20:00:00 -13733.53 11113.11 998.47
12/04/02 20:03:00 -13732.93 11114.27 998.46
12/04/02 20:06:00 -13733.07 11114.50 998.45
12/04/02 20:09:00 -13732.47 11115.66 998.44
12/04/02 20:12:00 -13732.62 11115.90 998.42
12/04/02 20:15:00 -13732.01 11117.06 998.41
12/04/02 20:18:00 -13731.41 11118.21 998.40
12/04/02 20:21:00 -13731.55 11118.45 998.38
12/04/02 20:24:00 -13730.95 11119.61 998.37
12/04/02 20:27:00 -13731.09 11119.85 998.36
12/04/02 20:30:00 -13730.49 11121.01 998.35
12/04/02 20:33:00 -13730.63 11121.24 998.33
12/04/02 20:36:00 -13730.03 11122.40 998.32
12/04/02 20:39:00 -13730.17 11122.64 998.31
12/04/02 20:42:00 -13729.57 11123.80 998.29
12/04/02 20:45:00 -13729.71 11124.03 998.28
12/04/02 20:48:00 -13729.11 11125.19 998.27
12/04/02 20:51:00 -13729.25 11125.43 998.26
12/04/02 20:54:00 -13728.65 11126.59 998.24
12/04/02 20:57:00 -13728.79 11126.83 998.23
12/04/02 21:00:00 -13728.19 11127.98 998.22
12/04/02 21:03:00 -13727.59 11129.14 998.21
12/04/02 21:06:00 -13727.73 11129.38 998.19
12/04/02 21:09:00 -13727.12 11130.54 998.18
12/04/02 21:12:00 -13727.27 11130.77 998.17
12/04/02 21:15:00 -13726.67 11131.93 998.15
12/04/02 21:18:00 -13726.81 11132.17 998.14
12/04/02 21:21:00 -13726.20 11133.33 998.13
12/04/02 21:24:00 -13726.35 11133.56 998.12
12/04/02 21:27:00 -13725.74 11134.72 998.10
12/04/02 21:30:00 -13725.89 11134.96 998.09
12/04/02 21:33:00 -13725.28 11136.12 998.08
12/04/02 21:36:00 -13725.43 11136.35 998.07
12/04/02 21:39:00 -13724.82 11137.51 998.05
12/04/02 21:42:00 -13724.97 11137.75 998.04
12/04/02 21:45:00 -13724.36 11138.91 998.03
12/04/02 21:48:00 -13723.76 11140.07 998.01
12/04/02 21:51:00 -13723.90 11140.30 998.00
12/04/02 21:54:00 -13723.30 11141.46 997.99
12/04/02 21:57:00 -13723.44 11141.70 997.98
12/04/02 22:00:00 -13722.84 11142.85 997.96
12/04/02 22:03:00 -13722.98 11143.09 997.95
12/04/02 22:06:00 -13722.38 11144.25 997.94
12/04/02 22:09:00 -13722.52 11144.49 997.93
12/04/02 22:12:00 -13721.92 11145.64 997.91
12/04/02 22:15:00 -13722.06 11145.88 997.90
12/04/02 22:18:00 -13721.46 11147.04 997.89
12/04/02 22:21:00 -13721.60 11147.28 997.87
12/04/02 22:24:00 -13721.00 11148.43 997.86
12/04/02 22:27:00 -13721.14 11148.67 997.85
12/04/02 22:30:00 -13720.54 11149.83 997.84
12/04/02 22:33:00 -13719.93 11150.99 997.82
12/04/02 22:36:00 -13720.07 11151.22 997.81
12/04/02 22:39:00 -13719.47 11152.38 997.80
12/04/02 22:42:00 -13719.61 11152.62 997.78
12/04/02 22:45:00 -13719.01 11153.78 997.77
12/04/02 22:48:00 -13719.15 11154.01 997.76
12/04/02 22:51:00 -13718.55 11155.17 997.75
12/04/02 22:54:00 -13718.69 11155.41 997.73
12/04/02 22:57:00 -13718.08 11156.57 997.72
12/04/02 23:00:00 -13718.23 11156.80 997.71
12/04/02 23:03:00 -13717.63 11157.96 997.70
12/04/02 23:06:00 -13717.77 11158.20 997.68
12/04/02 23:09:00 -13717.16 11159.36 997.67
12/04/02 23:12:00 -13717.31 11159.59 997.66
12/04/02 23:15:00 -13716.71 11160.75 997.64
12/04/02 23:18:00 -13716.10 11161.91 997.63
12/04/02 23:21:00 -13716.24 11162.14 997.62
12/04/02 23:24:00 -13715.64 11163.30 997.61
12/04/02 23:27:00 -13715.78 11163.54 997.59
12/04/02 23:30:00 -13715.18 11164.70 997.58
12/04/02 23:33:00 -13715.32 11164.93 997.57
12/04/02 23:36:00 -13714.71 11166.09 997.55
12/04/02 23:39:00 -13714.86 11166.33 997.54
12/04/02 23:42:00 -13714.25 11167.48 997.53
12/04/02 23:45:00 -13714.40 11167.72 997.52
12/04/02 23:48:00 -13713.79 11168.88 997.50
12/04/02 23:51:00 -13713.94 11169.11 997.49
12/04/02 23:54:00 -13713.33 11170.27 997.48
12/04/02 23:57:00 -13713.48 11170.51 997.47
12/04/03 00:00:00 -13712.87 11171.67 997.45
12/04/03 00:03:00 -13712.26 11172.82 997.44
12/04/03 00:06:00 -13712.41 11173.06 997.43
12/04/03 00:09:00 -13711.80 11174.22 997.41
12/04/03 00:12:00 -13711.94 11174.46 997.40
12/04/03 00:15:00 -13711.34 11175.61 997.39
12/04/03 00:18:00 -13711.48 11175.85 997.38
12/04/03 00:21:00 -13710.88 11177.01 997.36
12/04/03 00:24:00 -13711.02 11177.25 997.35
12/04/03 00:27:00 -13710.42 11178.40 997.34
12/04/03 00:30:00 -13710.56 11178.64 997.32
12/04/03 00:33:00 -13709.96 11179.79 997.31
12/04/03 00:36:00 -13710.10 11180.03 997.30
12/04/03 00:39:00 -13709.49 11181.19 997.29
12/04/03 00:42:00 -13709.64 11181.42 997.27
12/04/03 00:45:00 -13709.03 11182.58 997.26
12/04/03 00:48:00 -13708.42 11183.74 997.25
12/04/03 00:51:00 -13708.57 11183.98 997.24
12/04/03 00:54:00 -13707.96 11185.13 997.22
12/04/03 00:57:00 -13708.11 11185.37 997.21
12/04/03 01:00:00 -13707.50 11186.53 997.20
12/04/03 01:03:00 -13707.65 11186.77 997.18
12/04/03 01:06:00 -13707.04 11187.92 997.17
12/04/03 01:09:00 -13707.18 11188.16 997.16
12/04/03 01:12:00 -13706.58 11189.32 997.15
12/04/03 01:15:00 -13706.72 11189.55 997.13
12/04/03 01:18:00 -13706.11 11190.71 997.12
12/04/03 01:21:00 -13706.26 11190.95 997.11
12/04/03 01:24:00 -13705.65 11192.10 997.09
12/04/03 01:27:00 -13705.80 11192.34 997.08
12/04/03 01:30:00 -13705.19 11193.50 997.07
12/04/03 01:33:00 -13704.58 11194.66 997.06
12/04/03 01:36:00 -13704.73 11194.89 997.04
12/04/03 01:39:00 -13704.12 11196.05 997.03
12/04/03 01:42:00 -13704.27 11196.28 997.02
12/04/03 01:45:00 -13703.66 11197.44 997.00
12/04/03 01:48:00 -13703.80 11197.68 996.99
12/04/03 01:51:00 -13703.20 11198.83 996.98
12/04/03 01:54:00 -13703.34 11199.07 996.97
12/04/03 01:57:00 -13702.73 11200.23 996.95
12/04/03 02:00:00 -13702.88 11200.47 996.94
12/04/03 02:03:00 -13702.27 11201.62 996.93
12/04/03 02:06:00 -13702.42 11201.86 996.92
12/04/03 02:09:00 -13701.80 11203.02 996.90
12/04/03 02:12:00 -13701.95 11203.25 996.89
12/04/03 02:15:00 -13701.34 11204.41 996.88
12/04/03 02:18:00 -13700.74 11205.57 996.86
12/04/03 02:21:00 -13700.88 11205.80 996.85
12/04/03 02:24:00 -13700.27 11206.96 996.84
12/04/03 02:27:00 -13700.42 11207.20 996.83
12/04/03 02:30:00 -13699.81 11208.36 996.81
12/04/03 02:33:00 -13699.96 11208.59 996.80
12/04/03 02:36:00 -13699.35 11209.75 996.79
12/04/03 02:39:00 -13699.49 11209.99 996.77
12/04/03 02:42:00 -13698.88 11211.14 996.76
12/04/03 02:45:00 -13699.03 11211.38 996.75
12/04/03 02:48:00 -13698.42 11212.54 996.74
12/04/03 02:51:00 -13698.57 11212.77 996.72
12/04/03 02:54:00 -13697.96 11213.93 996.71
12/04/03 02:57:00 -13698.11 11214.17 996.70
12/04/03 03:00:00 -13697.50 11215.32 996.69
12/04/03 03:03:00 -13696.89 11216.48 996.67
12/04/03 03:06:00 -13697.03 11216.72 996.66
12/04/03 03:09:00 -13696.43 11217.87 996.65
12/04/03 03:12:00 -13696.57 11218.11 996.63
12/04/03 03:15:00 -13695.96 11219.27 996.62
12/04/03 03:18:00 -13696.11 11219.50 996.61
12/04/03 03:21:00 -13695.50 11220.66 996.60
12/04/03 03:24:00 -13695.64 11220.89 996.58
12/04/03 03:27:00 -13695.04 11222.05 996.57
12/04/03 03:30:00 -13695.18 11222.29 996.56
12/04/03 03:33:00 -13694.57 11223.45 996.54
12/04/03 03:36:00 -13694.72 11223.68 996.53
12/04/03 03:39:00 -13694.11 11224.84 996.52
12/04/03 03:42:00 -13694.25 11225.08 996.51
12/04/03 03:45:00 -13693.65 11226.23 996.49
12/04/03 03:48:00 -13693.04 11227.39 996.48
12/04/03 03:51:00 -13693.18 11227.62 996.47
12/04/03 03:54:00 -13692.57 11228.78 996.45
12/04/03 03:57:00 -13692.72 11229.02 996.44
12/04/03 04:00:00 -13692.11 11230.17 996.43
12/04/03 04:03:00 -13692.25 11230.41 996.42
12/04/03 04:06:00 -13691.65 11231.57 996.40
12/04/03 04:09:00 -13691.79 11231.80 996.39
12/04/03 04:12:00 -13691.18 11232.96 996.38
12/04/03 04:15:00 -13691.33 11233.20 996.37
12/04/03 04:18:00 -13690.72 11234.35 996.35
12/04/03 04:21:00 -13690.86 11234.59 996.34
12/04/03 04:24:00 -13690.25 11235.75 996.33
12/04/03 04:27:00 -13690.40 11235.98 996.31
12/04/03 04:30:00 -13689.79 11237.14 996.30
12/04/03 04:33:00 -13689.18 11238.30 996.29
12/04/03 04:36:00 -13689.33 11238.53 996.28
12/04/03 04:39:00 -13688.72 11239.69 996.26
12/04/03 04:42:00 -13688.86 11239.93 996.25
12/04/03 04:45:00 -13688.25 11241.08 996.24
12/04/03 04:48:00 -13688.40 11241.32 996.22
12/04/03 04:51:00 -13687.79 11242.48 996.21
12/04/03 04:54:00 -13687.94 11242.71 996.20
12/04/03 04:57:00 -13687.32 11243.87 996.19
12/04/03 05:00:00 -13687.47 11244.10 996.17
12/04/03 05:03:00 -13686.86 11245.26 996.16
12/04/03 05:06:00 -13687.01 11245.50 996.15
12/04/03 05:09:00 -13686.39 11246.65 996.14
12/04/03 05:12:00 -13686.54 11246.89 996.12
12/04/03 05:15:00 -13685.93 11248.05 996.11
12/04/03 05:18:00 -13685.32 11249.20 996.10
12/04/03 05:21:00 -13685.47 11249.44 996.08
12/04/03 05:24:00 -13684.86 11250.59 996.07
12/04/03 05:27:00 -13685.01 11250.83 996.06
12/04/03 05:30:00 -13684.39 11251.99 996.05
12/04/03 05:33:00 -13684.54 11252.22 996.03
12/04/03 05:36:00 -13683.93 11253.38 996.02
12/04/03 05:39:00 -13684.08 11253.62 996.01
12/04/03 05:42:00 -13683.47 11254.77 995.99
12/04/03 05:45:00 -13683.61 11255.01 995.98
12/04/03 05:48:00 -13683.00 11256.16 995.97
12/04/03 05:51:00 -13683.15 11256.40 995.96
12/04/03 05:54:00 -13682.54 11257.56 995.94
12/04/03 05:57:00 -13682.68 11257.79 995.93
12/04/03 06:00:00 -13682.07 11258.95 995.92
12/04/03 06:03:00 -13681.46 11260.11 995.90
12/04/03 06:06:00 -13681.61 11260.34 995.89
12/04/03 06:09:00 -13680.99 11261.50 995.88
12/04/03 06:12:00 -13681.14 11261.73 995.87
12/04/03 06:15:00 -13680.53 11262.89 995.85
12/04/03 06:18:00 -13680.68 11263.13 995.84
12/04/03 06:21:00 -13680.07 11264.28 995.83
12/04/03 06:24:00 -13680.21 11264.52 995.82
12/04/03 06:27:00 -13679.60 11265.67 995.80
12/04/03 06:30:00 -13679.75 11265.91 995.79
12/04/03 06:33:00 -13679.14 11267.07 995.78
12/04/03 06:36:00 -13679.28 11267.30 995.76
12/04/03 06:39:00 -13678.67 11268.46 995.75
12/04/03 06:42:00 -13678.82 11268.70 995.74
12/04/03 06:45:00 -13678.21 11269.85 995.73
12/04/03 06:48:00 -13677.59 11271.01 995.71
12/04/03 06:51:00 -13677.74 11271.24 995.70
12/04/03 06:54:00 -13677.13 11272.40 995.69
12/04/03 06:57:00 -13677.28 11272.64 995.67
12/04/03 07:00:00 -13676.67 11273.79 995.66
12/04/03 07:03:00 -13676.81 11274.03 995.65
12/04/03 07:06:00 -13676.20 11275.18 995.64
12/04/03 07:09:00 -13676.35 11275.42 995.62
12/04/03 07:12:00 -13675.74 11276.58 995.61
12/04/03 07:15:00 -13675.88 11276.81 995.60
12/04/03 07:18:00 -13675.27 11277.97 995.58
12/04/03 07:21:00 -13675.42 11278.21 995.57
12/04/03 07:24:00 -13674.80 11279.36 995.56
12/04/03 07:27:00 -13674.95 11279.60 995.55
12/04/03 07:30:00 -13674.34 11280.75 995.53
12/04/03 07:33:00 -13673.73 11281.91 995.52
12/04/03 07:36:00 -13673.87 11282.14 995.51
12/04/03 07:39:00 -13673.26 11283.30 995.49
12/04/03 07:42:00 -13673.41 11283.54 995.48
12/04/03 07:45:00 -13672.79 11284.69 995.47
12/04/03 07:48:00 -13672.94 11284.93 995.46
12/04/03 07:51:00 -13672.33 11286.09 995.44
12/04/03 07:54:00 -13672.48 11286.32 995.43
12/04/03 07:57:00 -13671.87 11287.48 995.42
12/04/03 08:00:00 -13672.01 11287.71 995.40
12/04/03 08:03:00 -13671.40 11288.87 995.39
12/04/03 08:06:00 -13671.55 11289.11 995.38
12/04/03 08:09:00 -13670.93 11290.26 995.37
12/04/03 08:12:00 -13671.08 11290.50 995.35
12/04/03 08:15:00 -13670.47 11291.65 995.34
12/04/03 08:18:00 -13669.85 11292.81 995.33
12/04/03 08:21:00 -13670.00 11293.04 995.31
12/04/03 08:24:00 -13669.39 11294.20 995.30
12/04/03 08:27:00 -13669.54 11294.44 995.29
12/04/03 08:30:00 -13668.92 11295.59 995.28
12/04/03 08:33:00 -13669.07 11295.83 995.26
12/04/03 08:36:00 -13668.46 11296.98 995.25
12/04/03 08:39:00 -13668.61 11297.22 995.24
12/04/03 08:42:00 -13667.99 11298.38 995.23
12/04/03 08:45:00 -13668.14 11298.61 995.21
12/04/03 08:48:00 -13667.53 11299.77 995.20
12/04/03 08:51:00 -13667.67 11300.00 995.19
12/04/03 08:54:00 -13667.06 11301.16 995.17
12/04/03 08:57:00 -13667.21 11301.39 995.16
12/04/03 09:00:00 -13666.59 11302.55 995.15
12/04/03 09:03:00 -13665.98 11303.71 995.14
12/04/03 09:06:00 -13666.13 11303.94 995.12
12/04/03 09:09:00 -13665.51 11305.10 995.11
12/04/03 09:12:00 -13665.66 11305.33 995.10
12/04/03 09:15:00 -13665.05 11306.49 995.08
12/04/03 09:18:00 -13665.19 11306.72 995.07
12/04/03 09:21:00 -13664.58 11307.88 995.06
12/04/03 09:24:00 -13664.73 11308.12 995.05
12/04/03 09:27:00 -13664.12 11309.27 995.03
12/04/03 09:30:00 -13664.26 11309.51 995.02
12/04/03 09:33:00 -13663.65 11310.66 995.01
12/04/03 09:36:00 -13663.79 11310.90 994.99
12/04/03 09:39:00 -13663.18 11312.05 994.98
12/04/03 09:42:00 -13663.33 11312.29 994.97
12/04/03 09:45:00 -13662.72 11313.45 994.96
12/04/03 09:48:00 -13662.10 11314.60 994.94
12/04/03 09:51:00 -13662.25 11314.84 994.93
12/04/03 09:54:00 -13661.64 11315.99 994.92
12/04/03 09:57:00 -13661.78 11316.23 994.90
12/04/03 10:00:00 -13661.17 11317.38 994.89
12/04/03 10:03:00 -13661.32 11317.62 994.88
12/04/03 10:06:00 -13660.70 11318.77 994.87
12/04/03 10:09:00 -13660.85 11319.01 994.85
12/04/03 10:12:00 -13660.24 11320.17 994.84
12/04/03 10:15:00 -13660.38 11320.40 994.83
12/04/03 10:18:00 -13659.77 11321.56 994.82
12/04/03 10:21:00 -13659.92 11321.79 994.80
12/04/03 10:24:00 -13659.30 11322.95 994.79
12/04/03 10:27:00 -13659.45 11323.19 994.78
12/04/03 10:30:00 -13658.84 11324.34 994.76
12/04/03 10:33:00 -13658.22 11325.50 994.75
12/04/03 10:36:00 -13658.37 11325.73 994.74
12/04/03 10:39:00 -13657.75 11326.88 994.72
12/04/03 10:42:00 -13657.90 11327.12 994.71
12/04/03 10:45:00 -13657.29 11328.28 994.70
12/04/03 10:48:00 -13657.43 11328.51 994.69
12/04/03 10:51:00 -13656.82 11329.67 994.67
12/04/03 10:54:00 -13656.97 11329.90 994.66
12/04/03 10:57:00 -13656.35 11331.06 994.65
12/04/03 11:00:00 -13656.50 11331.29 994.64
12/04/03 11:03:00 -13655.88 11332.45 994.62
12/04/03 11:06:00 -13656.03 11332.69 994.61
12/04/03 11:09:00 -13655.42 11333.84 994.60
12/04/03 11:12:00 -13655.57 11334.08 994.58
12/04/03 11:15:00 -13654.95 11335.23 994.57
12/04/03 11:18:00 -13654.34 11336.38 994.56
12/04/03 11:21:00 -13654.48 11336.62 994.55
12/04/03 11:24:00 -13653.87 11337.78 994.53
12/04/03 11:27:00 -13654.02 11338.01 994.52
12/04/03 11:30:00 -13653.40 11339.17 994.51
12/04/03 11:33:00 -13653.55 11339.40 994.49
12/04/03 11:36:00 -13652.93 11340.56 994.48
12/04/03 11:39:00 -13653.08 11340.79 994.47
12/04/03 11:42:00 -13652.47 11341.95 994.46
12/04/03 11:45:00 -13652.61 11342.18 994.44
12/04/03 11:48:00 -13652.00 11343.34 994.43
12/04/03 11:51:00 -13652.15 11343.58 994.42
12/04/03 11:54:00 -13651.53 11344.73 994.40
12/04/03 11:57:00 -13651.68 11344.96 994.39
12/04/03 12:00:00 -13651.06 11346.12 994.38
12/04/03 12:03:00 -13650.45 11347.27 994.37
12/04/03 12:06:00 -13650.60 11347.51 994.35
12/04/03 12:09:00 -13649.98 11348.67 994.34
12/04/03 12:12:00 -13650.13 11348.90 994.33
12/04/03 12:15:00 -13649.51 11350.05 994.31
12/04/03 12:18:00 -13649.66 11350.29 994.30
12/04/03 12:21:00 -13649.04 11351.45 994.29
12/04/03 12:24:00 -13649.19 11351.68 994.28
12/04/03 12:27:00 -13648.58 11352.84 994.26
12/04/03 12:30:00 -13648.73 11353.07 994.25
12/04/03 12:33:00 -13648.11 11354.23 994.24
12/04/03 12:36:00 -13648.26 11354.46 994.22
12/04/03 12:39:00 -13647.64 11355.62 994.21
12/04/03 12:42:00 -13647.79 11355.85 994.20
12/04/03 12:45:00 -13647.17 11357.01 994.19
12/04/03 12:48:00 -13646.56 11358.16 994.17
12/04/03 12:51:00 -13646.71 11358.40 994.16
12/04/03 12:54:00 -13646.09 11359.55 994.15
12/04/03 12:57:00 -13646.24 11359.79 994.13
12/04/03 13:00:00 -13645.62 11360.94 994.12
12/04/03 13:03:00 -13645.77 11361.18 994.11
12/04/03 13:06:00 -13645.15 11362.33 994.10
12/04/03 13:09:00 -13645.30 11362.57 994.08
12/04/03 13:12:00 -13644.69 11363.72 994.07
12/04/03 13:15:00 -13644.83 11363.96 994.06
12/04/03 13:18:00 -13644.22 11365.11 994.04
12/04/03 13:21:00 -13644.37 11365.35 994.03
12/04/03 13:24:00 -13643.75 11366.50 994.02
12/04/03 13:27:00 -13643.90 11366.74 994.01
12/04/03 13:30:00 -13643.28 11367.89 993.99
12/04/03 13:33:00 -13642.67 11369.05 993.98
12/04/03 13:36:00 -13642.81 11369.28 993.97
12/04/03 13:39:00 -13642.20 11370.44 993.95
12/04/03 13:42:00 -13642.34 11370.67 993.94
12/04/03 13:45:00 -13641.73 11371.83 993.93
12/04/03 13:48:00 -13641.88 11372.06 993.92
12/04/03 13:51:00 -13641.26 11373.22 993.90
12/04/03 13:54:00 -13641.41 11373.45 993.89
12/04/03 13:57:00 -13640.79 11374.61 993.88
12/04/03 14:00:00 -13640.94 11374.84 993.86
12/04/03 14:03:00 -13640.32 11376.00 993.85
12/04/03 14:06:00 -13640.47 11376.23 993.84
12/04/03 14:09:00 -13639.85 11377.39 993.83
12/04/03 14:12:00 -13640.00 11377.62 993.81
12/04/03 14:15:00 -13639.38 11378.78 993.80
12/04/03 14:18:00 -13638.77 11379.93 993.79
12/04/03 14:21:00 -13638.92 11380.17 993.77
12/04/03 14:24:00 -13638.29 11381.32 993.76
12/04/03 14:27:00 -13638.44 11381.56 993.75
12/04/03 14:30:00 -13637.83 11382.71 993.74
12/04/03 14:33:00 -13637.97 11382.95 993.72
12/04/03 14:36:00 -13637.36 11384.10 993.71
12/04/03 14:39:00 -13637.50 11384.34 993.70
12/04/03 14:42:00 -13636.89 11385.49 993.68
12/04/03 14:45:00 -13637.03 11385.73 993.67
12/04/03 14:48:00 -13636.42 11386.88 993.66
12/04/03 14:51:00 -13636.57 11387.12 993.65
12/04/03 14:54:00 -13635.95 11388.27 993.63
12/04/03 14:57:00 -13636.10 11388.51 993.62
12/04/03 15:00:00 -13635.48 11389.66 993.61
12/04/03 15:03:00 -13634.86 11390.82 993.59
12/04/03 15:06:00 -13635.01 11391.05 993.58
12/04/03 15:09:00 -13634.40 11392.21 993.57
12/04/03 15:12:00 -13634.54 11392.44 993.56
12/04/03 15:15:00 -13633.93 11393.59 993.54
12/04/03 15:18:00 -13634.07 11393.83 993.53
12/04/03 15:21:00 -13633.46 11394.98 993.52
12/04/03 15:24:00 -13633.60 11395.22 993.50
12/04/03 15:27:00 -13632.99 11396.38 993.49
12/04/03 15:30:00 -13633.14 11396.61 993.48
12/04/03 15:33:00 -13632.52 11397.76 993.47
12/04/03 15:36:00 -13632.67 11398.00 993.45
12/04/03 15:39:00 -13632.05 11399.15 993.44
12/04/03 15:42:00 -13632.20 11399.39 993.43
12/04/03 15:45:00 -13631.58 11400.54 993.41
12/04/03 15:48:00 -13630.96 11401.70 993.40
12/04/03 15:51:00 -13631.11 11401.93 993.39
12/04/03 15:54:00 -13630.49 11403.09 993.38
12/04/03 15:57:00 -13630.64 11403.32 993.36
12/04/03 16:00:00 -13630.02 11404.47 993.35
12/04/03 16:03:00 -13630.17 11404.71 993.34
12/04/03 16:06:00 -13629.55 11405.86 993.32
12/04/03 16:09:00 -13629.70 11406.10 993.31
12/04/03 16:12:00 -13629.08 11407.25 993.30
12/04/03 16:15:00 -13629.23 11407.49 993.29
12/04/03 16:18:00 -13628.61 11408.64 993.27
12/04/03 16:21:00 -13628.76 11408.88 993.26
12/04/03 16:24:00 -13628.14 11410.03 993.25
12/04/03 16:27:00 -13628.29 11410.27 993.23
12/04/03 16:30:00 -13627.67 11411.42 993.22
12/04/03 16:33:00 -13627.05 11412.58 993.21
12/04/03 16:36:00 -13627.20 11412.81 993.20
12/04/03 16:39:00 -13626.58 11413.96 993.18
12/04/03 16:42:00 -13626.73 11414.20 993.17
12/04/03 16:45:00 -13626.11 11415.35 993.16
12/04/03 16:48:00 -13626.26 11415.59 993.14
12/04/03 16:51:00 -13625.64 11416.74 993.13
12/04/03 16:54:00 -13625.79 11416.98 993.12
12/04/03 16:57:00 -13625.17 11418.13 993.11
12/04/03 17:00:00 -13625.32 11418.37 993.09
12/04/03 17:03:00 -13624.70 11419.52 993.08
12/04/03 17:06:00 -13624.85 11419.76 993.07
12/04/03 17:09:00 -13624.23 11420.91 993.05
12/04/03 17:12:00 -13624.38 11421.15 993.04
12/04/03 17:15:00 -13623.76 11422.30 993.03
12/04/03 17:18:00 -13623.14 11423.45 993.02
12/04/03 17:21:00 -13623.29 11423.69 993.00
12/04/03 17:24:00 -13622.67 11424.84 992.99
12/04/03 17:27:00 -13622.82 11425.08 992.98
12/04/03 17:30:00 -13622.20 11426.23 992.96
12/04/03 17:33:00 -13622.35 11426.47 992.95
12/04/03 17:36:00 -13621.73 11427.62 992.94
12/04/03 17:39:00 -13621.88 11427.86 992.93
12/04/03 17:42:00 -13621.26 11429.01 992.91
12/04/03 17:45:00 -13621.41 11429.25 992.90
12/04/03 17:48:00 -13620.79 11430.40 992.89
12/04/03 17:51:00 -13620.94 11430.63 992.87
12/04/03 17:54:00 -13620.32 11431.79 992.86
12/04/03 17:57:00 -13620.47 11432.02 992.85
12/04/03 18:00:00 -13619.85 11433.17 992.84
12/04/03 18:03:00 -13619.23 11434.33 992.82
12/04/03 18:06:00 -13619.38 11434.56 992.81
12/04/03 18:09:00 -13618.76 11435.71 992.80
12/04/03 18:12:00 -13618.91 11435.95 992.78
12/04/03 18:15:00 -13618.28 11437.11 992.77
12/04/03 18:18:00 -13618.43 11437.34 992.76
12/04/03 18:21:00 -13617.81 11438.50 992.75
12/04/03 18:24:00 -13617.96 11438.73 992.73
12/04/03 18:27:00 -13617.34 11439.88 992.72
12/04/03 18:30:00 -13617.49 11440.12 992.71
12/04/03 18:33:00 -13616.87 11441.27 992.69
12/04/03 18:36:00 -13617.02 11441.51 992.68
12/04/03 18:39:00 -13616.40 11442.66 992.67
12/04/03 18:42:00 -13616.55 11442.90 992.66
12/04/03 18:45:00 -13615.93 11444.05 992.64
12/04/03 18:48:00 -13615.31 11445.20 992.63
12/04/03 18:51:00 -13615.46 11445.44 992.62
12/04/03 18:54:00 -13614.84 11446.59 992.60
12/04/03 18:57:00 -13614.99 11446.83 992.59
12/04/03 19:00:00 -13614.37 11447.98 992.58
12/04/03 19:03:00 -13614.52 11448.21 992.57
12/04/03 19:06:00 -13613.90 11449.37 992.55
12/04/03 19:09:00 -13614.05 11449.60 992.54
12/04/03 19:12:00 -13613.43 11450.75 992.53
12/04/03 19:15:00 -13613.58 11450.99 992.51
12/04/03 19:18:00 -13612.96 11452.14 992.50
12/04/03 19:21:00 -13613.10 11452.38 992.49
12/04/03 19:24:00 -13612.48 11453.53 992.47
12/04/03 19:27:00 -13612.63 11453.77 992.46
12/04/03 19:30:00 -13612.01 11454.92 992.45
12/04/03 19:33:00 -13611.39 11456.07 992.44
12/04/03 19:36:00 -13611.54 11456.31 992.42
12/04/03 19:39:00 -13610.92 11457.46 992.41
12/04/03 19:42:00 -13611.07 11457.70 992.40
12/04/03 19:45:00 -13610.45 11458.85 992.39
12/04/03 19:48:00 -13610.59 11459.09 992.37
12/04/03 19:51:00 -13609.98 11460.24 992.36
12/04/03 19:54:00 -13610.13 11460.48 992.35
12/04/03 19:57:00 -13609.50 11461.63 992.33
12/04/03 20:00:00 -13609.65 11461.86 992.32
12/04/03 20:03:00 -13609.03 11463.02 992.31
12/04/03 20:06:00 -13609.18 11463.25 992.29
12/04/03 20:09:00 -13608.56 11464.40 992.28
12/04/03 20:12:00 -13608.71 11464.64 992.27
12/04/03 20:15:00 -13608.09 11465.79 992.26
12/04/03 20:18:00 -13607.47 11466.94 992.24
12/04/03 20:21:00 -13607.62 11467.18 992.23
12/04/03 20:24:00 -13606.99 11468.33 992.22
12/04/03 20:27:00 -13607.15 11468.57 992.20
12/04/03 20:30:00 -13606.52 11469.72 992.19
12/04/03 20:33:00 -13606.67 11469.96 992.18
12/04/03 20:36:00 -13606.05 11471.11 992.17
12/04/03 20:39:00 -13606.20 11471.35 992.15
12/04/03 20:42:00 -13605.58 11472.50 992.14
12/04/03 20:45:00 -13605.72 11472.73 992.13
12/04/03 20:48:00 -13605.11 11473.88 992.11
12/04/03 20:51:00 -13605.25 11474.12 992.10
12/04/03 20:54:00 -13604.63 11475.27 992.09
12/04/03 20:57:00 -13604.78 11475.51 992.08
12/04/03 21:00:00 -13604.16 11476.66 992.06
12/04/03 21:03:00 -13603.54 11477.81 992.05
12/04/03 21:06:00 -13603.69 11478.05 992.04
12/04/03 21:09:00 -13603.07 11479.20 992.02
12/04/03 21:12:00 -13603.22 11479.44 992.01
12/04/03 21:15:00 -13602.60 11480.59 992.00
12/04/03 21:18:00 -13602.74 11480.82 991.99
12/04/03 21:21:00 -13602.12 11481.97 991.97
12/04/03 21:24:00 -13602.27 11482.21 991.96
12/04/03 21:27:00 -13601.65 11483.36 991.95
12/04/03 21:30:00 -13601.80 11483.60 991.93
12/04/03 21:33:00 -13601.18 11484.75 991.92
12/04/03 21:36:00 -13601.33 11484.99 991.91
12/04/03 21:39:00 -13600.71 11486.14 991.90
12/04/03 21:42:00 -13600.85 11486.38 991.88
12/04/03 21:45:00 -13600.23 11487.52 991.87
12/04/03 21:48:00 -13599.61 11488.68 991.86
12/04/03 21:51:00 -13599.76 11488.92 991.84
12/04/03 21:54:00 -13599.13 11490.07 991.83
12/04/03 21:57:00 -13599.29 11490.30 991.82
12/04/03 22:00:00 -13598.66 11491.45 991.80
12/04/03 22:03:00 -13598.81 11491.69 991.79
12/04/03 22:06:00 -13598.19 11492.84 991.78
12/04/03 22:09:00 -13598.34 11493.08 991.77
12/04/03 22:12:00 -13597.72 11494.23 991.75
12/04/03 22:15:00 -13597.87 11494.47 991.74
12/04/03 22:18:00 -13597.25 11495.62 991.73
12/04/03 22:21:00 -13597.39 11495.85 991.71
12/04/03 22:24:00 -13596.77 11497.00 991.70
12/04/03 22:27:00 -13596.92 11497.24 991.69
12/04/03 22:30:00 -13596.30 11498.39 991.68
12/04/03 22:33:00 -13595.67 11499.54 991.66
12/04/03 22:36:00 -13595.82 11499.78 991.65
12/04/03 22:39:00 -13595.20 11500.93 991.64
12/04/03 22:42:00 -13595.35 11501.17 991.62
12/04/03 22:45:00 -13594.73 11502.32 991.61
12/04/03 22:48:00 -13594.88 11502.56 991.60
12/04/03 22:51:00 -13594.26 11503.71 991.58
12/04/03 22:54:00 -13594.41 11503.94 991.57
12/04/03 22:57:00 -13593.78 11505.09 991.56
12/04/03 23:00:00 -13593.93 11505.33 991.55
12/04/03 23:03:00 -13593.31 11506.48 991.53
12/04/03 23:06:00 -13593.46 11506.72 991.52
12/04/03 23:09:00 -13592.83 11507.87 991.51
12/04/03 23:12:00 -13592.99 11508.11 991.50
12/04/03 23:15:00 -13592.36 11509.25 991.48
12/04/03 23:18:00 -13591.74 11510.40 991.47
12/04/03 23:21:00 -13591.89 11510.64 991.46
12/04/03 23:24:00 -13591.27 11511.79 991.44
12/04/03 23:27:00 -13591.42 11512.03 991.43
12/04/03 23:30:00 -13590.79 11513.18 991.42
12/04/03 23:33:00 -13590.94 11513.41 991.41
12/04/03 23:36:00 -13590.32 11514.57 991.39
12/04/03 23:39:00 -13590.47 11514.81 991.38
12/04/03 23:42:00 -13589.84 11515.96 991.37
12/04/03 23:45:00 -13590.00 11516.19 991.35
12/04/03 23:48:00 -13589.37 11517.34 991.34
12/04/03 23:51:00 -13589.52 11517.58 991.33
12/04/03 23:54:00 -13588.90 11518.73 991.31
12/04/03 23:57:00 -13589.05 11518.97 991.30
12/04/04 00:00:00 -13588.42 11520.12 991.29
12/04/04 00:03:00 -13587.80 11521.27 991.28
12/04/04 00:06:00 -13587.95 11521.50 991.26
12/04/04 00:09:00 -13587.33 11522.65 991.25
12/04/04 00:12:00 -13587.47 11522.89 991.24
12/04/04 00:15:00 -13586.85 11524.04 991.22
12/04/04 00:18:00 -13587.00 11524.28 991.21
12/04/04 00:21:00 -13586.38 11525.43 991.20
12/04/04 00:24:00 -13586.53 11525.66 991.19
12/04/04 00:27:00 -13585.90 11526.82 991.17
12/04/04 00:30:00 -13586.05 11527.05 991.16
12/04/04 00:33:00 -13585.43 11528.20 991.15
12/04/04 00:36:00 -13585.58 11528.44 991.13
12/04/04 00:39:00 -13584.95 11529.59 991.12
12/04/04 00:42:00 -13585.10 11529.83 991.11
12/04/04 00:45:00 -13584.48 11530.97 991.10
12/04/04 00:48:00 -13583.86 11532.12 991.08
12/04/04 00:51:00 -13584.00 11532.36 991.07
12/04/04 00:54:00 -13583.38 11533.51 991.06
12/04/04 00:57:00 -13583.53 11533.75 991.04
12/04/04 01:00:00 -13582.91 11534.90 991.03
12/04/04 01:03:00 -13583.06 11535.13 991.02
12/04/04 01:06:00 -13582.43 11536.29 991.01
12/04/04 01:09:00 -13582.58 11536.52 990.99
12/04/04 01:12:00 -13581.96 11537.67 990.98
12/04/04 01:15:00 -13582.11 11537.91 990.97
12/04/04 01:18:00 -13581.48 11539.06 990.95
12/04/04 01:21:00 -13581.63 11539.30 990.94
12/04/04 01:24:00 -13581.01 11540.45 990.93
12/04/04 01:27:00 -13581.16 11540.68 990.92
12/04/04 01:30:00 -13580.53 11541.83 990.90
12/04/04 01:33:00 -13579.91 11542.98 990.89
12/04/04 01:36:00 -13580.06 11543.22 990.88
12/04/04 01:39:00 -13579.43 11544.37 990.86
12/04/04 01:42:00 -13579.58 11544.61 990.85
12/04/04 01:45:00 -13578.96 11545.75 990.84
12/04/04 01:48:00 -13579.11 11545.99 990.82
12/04/04 01:51:00 -13578.48 11547.14 990.81
12/04/04 01:54:00 -13578.63 11547.38 990.80
12/04/04 01:57:00 -13578.01 11548.53 990.79
12/04/04 02:00:00 -13578.16 11548.77 990.77
12/04/04 02:03:00 -13577.53 11549.92 990.76
12/04/04 02:06:00 -13577.68 11550.15 990.75
12/04/04 02:09:00 -13577.06 11551.30 990.73
12/04/04 02:12:00 -13577.21 11551.54 990.72
12/04/04 02:15:00 -13576.58 11552.69 990.71
12/04/04 02:18:00 -13575.96 11553.84 990.70
12/04/04 02:21:00 -13576.11 11554.07 990.68
12/04/04 02:24:00 -13575.49 11555.22 990.67
12/04/04 02:27:00 -13575.63 11555.46 990.66
12/04/04 02:30:00 -13575.01 11556.61 990.64
12/04/04 02:33:00 -13575.16 11556.85 990.63
12/04/04 02:36:00 -13574.53 11558.00 990.62
12/04/04 02:39:00 -13574.68 11558.24 990.60
12/04/04 02:42:00 -13574.06 11559.38 990.59
12/04/04 02:45:00 -13574.21 11559.62 990.58
12/04/04 02:48:00 -13573.58 11560.77 990.57
12/04/04 02:51:00 -13573.73 11561.01 990.55
12/04/04 02:54:00 -13573.11 11562.16 990.54
12/04/04 02:57:00 -13573.26 11562.39 990.53
12/04/04 03:00:00 -13572.63 11563.54 990.51
12/04/04 03:03:00 -13572.00 11564.69 990.50
12/04/04 03:06:00 -13572.16 11564.93 990.49
12/04/04 03:09:00 -13571.53 11566.08 990.48
12/04/04 03:12:00 -13571.68 11566.32 990.46
12/04/04 03:15:00 -13571.05 11567.47 990.45
12/04/04 03:18:00 -13571.21 11567.70 990.44
12/04/04 03:21:00 -13570.58 11568.85 990.42
12/04/04 03:24:00 -13570.73 11569.09 990.41
12/04/04 03:27:00 -13570.10 11570.24 990.40
12/04/04 03:30:00 -13570.25 11570.48 990.39
12/04/04 03:33:00 -13569.63 11571.62 990.37
12/04/04 03:36:00 -13569.78 11571.86 990.36
12/04/04 03:39:00 -13569.15 11573.01 990.35
12/04/04 03:42:00 -13569.30 11573.25 990.33
12/04/04 03:45:00 -13568.68 11574.39 990.32
12/04/04 03:48:00 -13568.05 11575.54 990.31
12/04/04 03:51:00 -13568.20 11575.78 990.29
12/04/04 03:54:00 -13567.57 11576.93 990.28
12/04/04 03:57:00 -13567.72 11577.17 990.27
12/04/04 04:00:00 -13567.09 11578.32 990.26
12/04/04 04:03:00 -13567.25 11578.55 990.24
12/04/04 04:06:00 -13566.62 11579.70 990.23
12/04/04 04:09:00 -13566.77 11579.94 990.22
12/04/04 04:12:00 -13566.14 11581.09 990.20
12/04/04 04:15:00 -13566.30 11581.33 990.19
12/04/04 04:18:00 -13565.67 11582.47 990.18
12/04/04 04:21:00 -13565.82 11582.71 990.16
12/04/04 04:24:00 -13565.19 11583.86 990.15
12/04/04 04:27:00 -13565.34 11584.10 990.14
12/04/04 04:30:00 -13564.72 11585.25 990.13
12/04/04 04:33:00 -13564.09 11586.40 990.11
12/04/04 04:36:00 -13564.24 11586.63 990.10
12/04/04 04:39:00 -13563.61 11587.78 990.09
12/04/04 04:42:00 -13563.76 11588.02 990.07
12/04/04 04:45:00 -13563.13 11589.17 990.06
12/04/04 04:48:00 -13563.29 11589.40 990.05
12/04/04 04:51:00 -13562.66 11590.55 990.04
12/04/04 04:54:00 -13562.81 11590.79 990.02
12/04/04 04:57:00 -13562.18 11591.94 990.01
12/04/04 05:00:00 -13562.34 11592.18 990.00
12/04/04 05:03:00 -13561.71 11593.32 989.98
12/04/04 05:06:00 -13561.86 11593.56 989.97
12/04/04 05:09:00 -13561.23 11594.71 989.96
12/04/04 05:12:00 -13561.38 11594.95 989.95
12/04/04 05:15:00 -13560.75 11596.10 989.93
12/04/04 05:18:00 -13560.13 11597.24 989.92
12/04/04 05:21:00 -13560.28 11597.48 989.91
12/04/04 05:24:00 -13559.65 11598.63 989.89
12/04/04 05:27:00 -13559.80 11598.87 989.88
12/04/04 05:30:00 -13559.17 11600.01 989.87
12/04/04 05:33:00 -13559.32 11600.25 989.86
12/04/04 05:36:00 -13558.70 11601.40 989.84
12/04/04 05:39:00 -13558.85 11601.64 989.83
12/04/04 05:42:00 -13558.22 11602.78 989.82
12/04/04 05:45:00 -13558.37 11603.02 989.80
12/04/04 05:48:00 -13557.74 11604.17 989.79
12/04/04 05:51:00 -13557.89 11604.41 989.78
12/04/04 05:54:00 -13557.27 11605.56 989.76
12/04/04 05:57:00 -13557.42 11605.80 989.75
12/04/04 06:00:00 -13556.79 11606.94 989.74
12/04/04 06:03:00 -13556.16 11608.09 989.73
12/04/04 06:06:00 -13556.31 11608.33 989.71
12/04/04 06:09:00 -13555.68 11609.48 989.70
12/04/04 06:12:00 -13555.83 11609.71 989.69
12/04/04 06:15:00 -13555.21 11610.86 989.67
12/04/04 06:18:00 -13555.36 11611.10 989.66
12/04/04 06:21:00 -13554.73 11612.25 989.65
12/04/04 06:24:00 -13554.88 11612.48 989.64
12/04/04 06:27:00 -13554.25 11613.63 989.62
12/04/04 06:30:00 -13554.40 11613.87 989.61
12/04/04 06:33:00 -13553.77 11615.02 989.60
12/04/04 06:36:00 -13553.92 11615.25 989.58
12/04/04 06:39:00 -13553.30 11616.40 989.57
12/04/04 06:42:00 -13553.45 11616.64 989.56
12/04/04 06:45:00 -13552.82 11617.79 989.54
12/04/04 06:48:00 -13552.19 11618.93 989.53
12/04/04 06:51:00 -13552.34 11619.17 989.52
12/04/04 06:54:00 -13551.71 11620.32 989.51
12/04/04 06:57:00 -13551.86 11620.56 989.49
12/04/04 07:00:00 -13551.24 11621.71 989.48
12/04/04 07:03:00 -13551.39 11621.94 989.47
12/04/04 07:06:00 -13550.76 11623.09 989.45
12/04/04 07:09:00 -13550.91 11623.33 989.44
12/04/04 07:12:00 -13550.28 11624.48 989.43
12/04/04 07:15:00 -13550.43 11624.71 989.42
12/04/04 07:18:00 -13549.80 11625.86 989.40
12/04/04 07:21:00 -13549.95 11626.10 989.39
12/04/04 07:24:00 -13549.33 11627.24 989.38
12/04/04 07:27:00 -13549.48 11627.48 989.36
12/04/04 07:30:00 -13548.85 11628.63 989.35
12/04/04 07:33:00 -13548.22 11629.78 989.34
12/04/04 07:36:00 -13548.37 11630.01 989.32
12/04/04 07:39:00 -13547.74 11631.16 989.31
12/04/04 07:42:00 -13547.89 11631.40 989.30
12/04/04 07:45:00 -13547.26 11632.55 989.29
12/04/04 07:48:00 -13547.42 11632.79 989.27
12/04/04 07:51:00 -13546.78 11633.93 989.26
12/04/04 07:54:00 -13546.94 11634.17 989.25
12/04/04 07:57:00 -13546.31 11635.32 989.23
12/04/04 08:00:00 -13546.46 11635.56 989.22
12/04/04 08:03:00 -13545.83 11636.70 989.21
12/04/04 08:06:00 -13545.98 11636.94 989.20
12/04/04 08:09:00 -13545.35 11638.09 989.18
12/04/04 08:12:00 -13545.50 11638.32 989.17
12/04/04 08:15:00 -13544.87 11639.47 989.16
12/04/04 08:18:00 -13544.24 11640.62 989.14
12/04/04 08:21:00 -13544.39 11640.86 989.13
12/04/04 08:24:00 -13543.76 11642.01 989.12
12/04/04 08:27:00 -13543.92 11642.24 989.10
12/04/04 08:30:00 -13543.29 11643.39 989.09
12/04/04 08:33:00 -13543.44 11643.63 989.08
12/04/04 08:36:00 -13542.81 11644.77 989.07
12/04/04 08:39:00 -13542.96 11645.01 989.05
12/04/04 08:42:00 -13542.33 11646.16 989.04
12/04/04 08:45:00 -13542.48 11646.40 989.03
12/04/04 08:48:00 -13541.85 11647.54 989.01
12/04/04 08:51:00 -13542.00 11647.78 989.00
12/04/04 08:54:00 -13541.37 11648.93 988.99
12/04/04 08:57:00 -13541.52 11649.17 988.97
12/04/04 09:00:00 -13540.89 11650.31 988.96
12/04/04 09:03:00 -13540.26 11651.46 988.95
12/04/04 09:06:00 -13540.41 11651.70 988.94
12/04/04 09:09:00 -13539.78 11652.84 988.92
12/04/04 09:12:00 -13539.94 11653.08 988.91
12/04/04 09:15:00 -13539.30 11654.23 988.90
12/04/04 09:18:00 -13539.46 11654.46 988.88
12/04/04 09:21:00 -13538.83 11655.61 988.87
12/04/04 09:24:00 -13538.98 11655.85 988.86
12/04/04 09:27:00 -13538.35 11657.00 988.84
12/04/04 09:30:00 -13538.50 11657.24 988.83
12/04/04 09:33:00 -13537.87 11658.38 988.82
12/04/04 09:36:00 -13538.02 11658.62 988.81
12/04/04 09:39:00 -13537.39 11659.77 988.79
12/04/04 09:42:00 -13537.54 11660.00 988.78
12/04/04 09:45:00 -13536.91 11661.15 988.77
12/04/04 09:48:00 -13536.28 11662.29 988.75
12/04/04 09:51:00 -13536.43 11662.53 988.74
12/04/04 09:54:00 -13535.80 11663.68 988.73
12/04/04 09:57:00 -13535.95 11663.92 988.72
12/04/04 10:00:00 -13535.32 11665.06 988.70
12/04/04 10:03:00 -13535.47 11665.30 988.69
12/04/04 10:06:00 -13534.84 11666.45 988.68
12/04/04 10:09:00 -13535.00 11666.69 988.66
12/04/04 10:12:00 -13534.36 11667.83 988.65
12/04/04 10:15:00 -13534.52 11668.07 988.64
12/04/04 10:18:00 -13533.89 11669.22 988.62
12/04/04 10:21:00 -13534.04 11669.45 988.61
12/04/04 10:24:00 -13533.40 11670.60 988.60
12/04/04 10:27:00 -13533.56 11670.84 988.59
12/04/04 10:30:00 -13532.93 11671.99 988.57
12/04/04 10:33:00 -13532.29 11673.13 988.56
12/04/04 10:36:00 -13532.45 11673.37 988.55
12/04/04 10:39:00 -13531.82 11674.52 988.53
12/04/04 10:42:00 -13531.97 11674.75 988.52
12/04/04 10:45:00 -13531.33 11675.90 988.51
12/04/04 10:48:00 -13531.49 11676.14 988.50
12/04/04 10:51:00 -13530.86 11677.29 988.48
12/04/04 10:54:00 -13531.01 11677.52 988.47
12/04/04 10:57:00 -13530.38 11678.67 988.46
12/04/04 11:00:00 -13530.53 11678.91 988.44
12/04/04 11:03:00 -13529.90 11680.05 988.43
12/04/04 11:06:00 -13530.05 11680.29 988.42
12/04/04 11:09:00 -13529.42 11681.43 988.40
12/04/04 11:12:00 -13529.57 11681.67 988.39
12/04/04 11:15:00 -13528.94 11682.82 988.38
12/04/04 11:18:00 -13528.30 11683.97 988.37
12/04/04 11:21:00 -13528.46 11684.20 988.35
12/04/04 11:24:00 -13527.83 11685.35 988.34
12/04/04 11:27:00 -13527.98 11685.59 988.33
12/04/04 11:30:00 -13527.35 11686.73 988.31
12/04/04 11:33:00 -13527.50 11686.97 988.30
12/04/04 11:36:00 -13526.87 11688.12 988.29
12/04/04 11:39:00 -13527.02 11688.35 988.28
12/04/04 11:42:00 -13526.38 11689.50 988.26
12/04/04 11:45:00 -13526.54 11689.74 988.25
12/04/04 11:48:00 -13525.91 11690.88 988.24
12/04/04 11:51:00 -13526.06 11691.12 988.22
12/04/04 11:54:00 -13525.43 11692.27 988.21
12/04/04 11:57:00 -13525.58 11692.50 988.20
12/04/04 12:00:00 -13524.95 11693.65 988.18
12/04/04 12:03:00 -13524.32 11694.80 988.17
12/04/04 12:06:00 -13524.47 11695.04 988.16
12/04/04 12:09:00 -13523.83 11696.18 988.15
12/04/04 12:12:00 -13523.98 11696.42 988.13
12/04/04 12:15:00 -13523.35 11697.56 988.12
12/04/04 12:18:00 -13523.50 11697.80 988.11
12/04/04 12:21:00 -13522.87 11698.95 988.09
12/04/04 12:24:00 -13523.03 11699.19 988.08
12/04/04 12:27:00 -13522.39 11700.33 988.07
12/04/04 12:30:00 -13522.55 11700.57 988.05
12/04/04 12:33:00 -13521.91 11701.71 988.04
12/04/04 12:36:00 -13522.07 11701.95 988.03
12/04/04 12:39:00 -13521.43 11703.10 988.02
12/04/04 12:42:00 -13521.58 11703.34 988.00
12/04/04 12:45:00 -13520.95 11704.48 987.99
12/04/04 12:48:00 -13520.32 11705.63 987.98
12/04/04 12:51:00 -13520.47 11705.87 987.96
12/04/04 12:54:00 -13519.84 11707.01 987.95
12/04/04 12:57:00 -13519.99 11707.25 987.94
12/04/04 13:00:00 -13519.36 11708.40 987.92
12/04/04 13:03:00 -13519.51 11708.63 987.91
12/04/04 13:06:00 -13518.88 11709.78 987.90
12/04/04 13:09:00 -13519.03 11710.02 987.89
12/04/04 13:12:00 -13518.40 11711.16 987.87
12/04/04 13:15:00 -13518.55 11711.40 987.86
12/04/04 13:18:00 -13517.92 11712.54 987.85
12/04/04 13:21:00 -13518.07 11712.78 987.83
12/04/04 13:24:00 -13517.43 11713.93 987.82
12/04/04 13:27:00 -13517.58 11714.17 987.81
12/04/04 13:30:00 -13516.95 11715.31 987.79
12/04/04 13:33:00 -13516.32 11716.46 987.78
12/04/04 13:36:00 -13516.47 11716.70 987.77
12/04/04 13:39:00 -13515.84 11717.84 987.76
12/04/04 13:42:00 -13515.99 11718.08 987.74
12/04/04 13:45:00 -13515.36 11719.22 987.73
12/04/04 13:48:00 -13515.51 11719.46 987.72
12/04/04 13:51:00 -13514.88 11720.61 987.70
12/04/04 13:54:00 -13515.03 11720.85 987.69
12/04/04 13:57:00 -13514.40 11721.99 987.68
12/04/04 14:00:00 -13514.55 11722.23 987.67
12/04/04 14:03:00 -13513.92 11723.37 987.65
12/04/04 14:06:00 -13514.07 11723.61 987.64
12/04/04 14:09:00 -13513.44 11724.75 987.63
12/04/04 14:12:00 -13513.59 11724.99 987.61
12/04/04 14:15:00 -13512.95 11726.14 987.60
12/04/04 14:18:00 -13512.32 11727.28 987.59
12/04/04 14:21:00 -13512.47 11727.52 987.57
12/04/04 14:24:00 -13511.83 11728.67 987.56
12/04/04 14:27:00 -13511.99 11728.90 987.55
12/04/04 14:30:00 -13511.36 11730.05 987.54
12/04/04 14:33:00 -13511.51 11730.29 987.52
12/04/04 14:36:00 -13510.87 11731.43 987.51
12/04/04 14:39:00 -13511.03 11731.67 987.50
12/04/04 14:42:00 -13510.39 11732.82 987.48
12/04/04 14:45:00 -13510.55 11733.05 987.47
12/04/04 14:48:00 -13509.91 11734.20 987.46
12/04/04 14:51:00 -13510.06 11734.44 987.44
12/04/04 14:54:00 -13509.43 11735.58 987.43
12/04/04 14:57:00 -13509.58 11735.82 987.42
12/04/04 15:00:00 -13508.95 11736.96 987.41
12/04/04 15:03:00 -13508.31 11738.11 987.39
12/04/04 15:06:00 -13508.46 11738.35 987.38
12/04/04 15:09:00 -13507.83 11739.49 987.37
12/04/04 15:12:00 -13507.98 11739.73 987.35
12/04/04 15:15:00 -13507.35 11740.87 987.34
12/04/04 15:18:00 -13507.50 11741.11 987.33
12/04/04 15:21:00 -13506.87 11742.25 987.31
12/04/04 15:24:00 -13507.02 11742.49 987.30
12/04/04 15:27:00 -13506.39 11743.64 987.29
12/04/04 15:30:00 -13506.54 11743.88 987.28
12/04/04 15:33:00 -13505.90 11745.02 987.26
12/04/04 15:36:00 -13506.06 11745.26 987.25
12/04/04 15:39:00 -13505.42 11746.40 987.24
12/04/04 15:42:00 -13505.58 11746.64 987.22
12/04/04 15:45:00 -13504.94 11747.79 987.21
12/04/04 15:48:00 -13504.30 11748.93 987.20
12/04/04 15:51:00 -13504.46 11749.17 987.18
12/04/04 15:54:00 -13503.82 11750.31 987.17
12/04/04 15:57:00 -13503.97 11750.55 987.16
12/04/04 16:00:00 -13503.34 11751.70 987.15
12/04/04 16:03:00 -13503.49 11751.93 987.13
12/04/04 16:06:00 -13502.86 11753.08 987.12
12/04/04 16:09:00 -13503.01 11753.32 987.11
12/04/04 16:12:00 -13502.38 11754.46 987.09
12/04/04 16:15:00 -13502.53 11754.70 987.08
12/04/04 16:18:00 -13501.89 11755.84 987.07
12/04/04 16:21:00 -13502.05 11756.08 987.05
12/04/04 16:24:00 -13501.41 11757.22 987.04
12/04/04 16:27:00 -13501.56 11757.46 987.03
12/04/04 16:30:00 -13500.93 11758.61 987.02
12/04/04 16:33:00 -13500.29 11759.75 987.00
12/04/04 16:36:00 -13500.45 11759.99 986.99
12/04/04 16:39:00 -13499.81 11761.13 986.98
12/04/04 16:42:00 -13499.96 11761.37 986.96
12/04/04 16:45:00 -13499.33 11762.52 986.95
12/04/04 16:48:00 -13499.48 11762.75 986.94
12/04/04 16:51:00 -13498.84 11763.90 986.92
12/04/04 16:54:00 -13499.00 11764.14 986.91
12/04/04 16:57:00 -13498.36 11765.28 986.90
12/04/04 17:00:00 -13498.52 11765.52 986.89
12/04/04 17:03:00 -13497.88 11766.66 986.87
12/04/04 17:06:00 -13498.04 11766.90 986.86
12/04/04 17:09:00 -13497.40 11768.04 986.85
12/04/04 17:12:00 -13497.55 11768.28 986.83
12/04/04 17:15:00 -13496.91 11769.43 986.82
12/04/04 17:18:00 -13496.28 11770.57 986.81
12/04/04 17:21:00 -13496.43 11770.81 986.79
12/04/04 17:24:00 -13495.80 11771.95 986.78
12/04/04 17:27:00 -13495.95 11772.19 986.77
12/04/04 17:30:00 -13495.31 11773.33 986.76
12/04/04 17:33:00 -13495.47 11773.57 986.74
12/04/04 17:36:00 -13494.83 11774.72 986.73
12/04/04 17:39:00 -13494.98 11774.96 986.72
12/04/04 17:42:00 -13494.35 11776.10 986.70
12/04/04 17:45:00 -13494.50 11776.34 986.69
12/04/04 17:48:00 -13493.86 11777.48 986.68
12/04/04 17:51:00 -13494.02 11777.72 986.66
12/04/04 17:54:00 -13493.38 11778.86 986.65
12/04/04 17:57:00 -13493.54 11779.10 986.64
12/04/04 18:00:00 -13492.90 11780.25 986.63
12/04/04 18:03:00 -13492.26 11781.39 986.61
12/04/04 18:06:00 -13492.42 11781.63 986.60
12/04/04 18:09:00 -13491.78 11782.77 986.59
12/04/04 18:12:00 -13491.93 11783.01 986.57
12/04/04 18:15:00 -13491.29 11784.15 986.56
12/04/04 18:18:00 -13491.45 11784.39 986.55
12/04/04 18:21:00 -13490.81 11785.54 986.53
12/04/04 18:24:00 -13490.96 11785.77 986.52
12/04/04 18:27:00 -13490.33 11786.92 986.51
12/04/04 18:30:00 -13490.48 11787.16 986.50
12/04/04 18:33:00 -13489.84 11788.30 986.48
12/04/04 18:36:00 -13490.00 11788.54 986.47
12/04/04 18:39:00 -13489.36 11789.68 986.46
12/04/04 18:42:00 -13489.51 11789.92 986.44
12/04/04 18:45:00 -13488.88 11791.06 986.43
12/04/04 18:48:00 -13488.24 11792.21 986.42
12/04/04 18:51:00 -13488.39 11792.44 986.40
12/04/04 18:54:00 -13487.76 11793.59 986.39
12/04/04 18:57:00 -13487.91 11793.82 986.38
12/04/04 19:00:00 -13487.27 11794.97 986.37
12/04/04 19:03:00 -13487.42 11795.21 986.35
12/04/04 19:06:00 -13486.79 11796.35 986.34
12/04/04 19:09:00 -13486.94 11796.59 986.33
12/04/04 19:12:00 -13486.30 11797.73 986.31
12/04/04 19:15:00 -13486.46 11797.97 986.30
12/04/04 19:18:00 -13485.82 11799.11 986.29
12/04/04 19:21:00 -13485.97 11799.35 986.27
12/04/04 19:24:00 -13485.33 11800.50 986.26
12/04/04 19:27:00 -13485.49 11800.73 986.25
12/04/04 19:30:00 -13484.85 11801.88 986.24
12/04/04 19:33:00 -13484.21 11803.02 986.22
12/04/04 19:36:00 -13484.37 11803.26 986.21
12/04/04 19:39:00 -13483.73 11804.40 986.20
12/04/04 19:42:00 -13483.88 11804.64 986.18
12/04/04 19:45:00 -13483.25 11805.78 986.17
12/04/04 19:48:00 -13483.40 11806.02 986.16
12/04/04 19:51:00 -13482.76 11807.16 986.14
12/04/04 19:54:00 -13482.92 11807.40 986.13
12/04/04 19:57:00 -13482.28 11808.54 986.12
12/04/04 20:00:00 -13482.43 11808.78 986.11
12/04/04 20:03:00 -13481.79 11809.93 986.09
12/04/04 20:06:00 -13481.95 11810.16 986.08
12/04/04 20:09:00 -13481.31 11811.31 986.07
12/04/04 20:12:00 -13481.46 11811.54 986.05
12/04/04 20:15:00 -13480.82 11812.69 986.04
12/04/04 20:18:00 -13480.19 11813.83 986.03
12/04/04 20:21:00 -13480.34 11814.07 986.01
12/04/04 20:24:00 -13479.70 11815.21 986.00
12/04/04 20:27:00 -13479.86 11815.45 985.99
12/04/04 20:30:00 -13479.22 11816.59 985.98
12/04/04 20:33:00 -13479.37 11816.83 985.96
12/04/04 20:36:00 -13478.73 11817.98 985.95
12/04/04 20:39:00 -13478.89 11818.21 985.94
12/04/04 20:42:00 -13478.25 11819.36 985.92
12/04/04 20:45:00 -13478.40 11819.60 985.91
12/04/04 20:48:00 -13477.76 11820.74 985.90
12/04/04 20:51:00 -13477.92 11820.97 985.88
12/04/04 20:54:00 -13477.28 11822.12 985.87
12/04/04 20:57:00 -13477.43 11822.36 985.86
12/04/04 21:00:00 -13476.79 11823.50 985.85
12/04/04 21:03:00 -13476.15 11824.64 985.83
12/04/04 21:06:00 -13476.31 11824.88 985.82
12/04/04 21:09:00 -13475.67 11826.02 985.81
12/04/04 21:12:00 -13475.83 11826.26 985.79
12/04/04 21:15:00 -13475.18 11827.40 985.78
12/04/04 21:18:00 -13475.34 11827.64 985.77
12/04/04 21:21:00 -13474.70 11828.79 985.75
12/04/04 21:24:00 -13474.85 11829.02 985.74
12/04/04 21:27:00 -13474.22 11830.17 985.73
12/04/04 21:30:00 -13474.37 11830.40 985.71
12/04/04 21:33:00 -13473.73 11831.55 985.70
12/04/04 21:36:00 -13473.88 11831.79 985.69
12/04/04 21:39:00 -13473.25 11832.93 985.68
12/04/04 21:42:00 -13473.40 11833.16 985.66
12/04/04 21:45:00 -13472.76 11834.31 985.65
12/04/04 21:48:00 -13472.12 11835.45 985.64
12/04/04 21:51:00 -13472.28 11835.69 985.62
12/04/04 21:54:00 -13471.64 11836.83 985.61
12/04/04 21:57:00 -13471.79 11837.07 985.60
12/04/04 22:00:00 -13471.15 11838.21 985.59
12/04/04 22:03:00 -13471.30 11838.45 985.57
12/04/04 22:06:00 -13470.67 11839.59 985.56
12/04/04 22:09:00 -13470.82 11839.83 985.55
12/04/04 22:12:00 -13470.18 11840.97 985.53
12/04/04 22:15:00 -13470.33 11841.21 985.52
12/04/04 22:18:00 -13469.69 11842.35 985.51
12/04/04 22:21:00 -13469.85 11842.59 985.49
12/04/04 22:24:00 -13469.21 11843.73 985.48
12/04/04 22:27:00 -13469.36 11843.97 985.47
12/04/04 22:30:00 -13468.72 11845.12 985.45
12/04/04 22:33:00 -13468.08 11846.26 985.44
12/04/04 22:36:00 -13468.24 11846.50 985.43
12/04/04 22:39:00 -13467.60 11847.64 985.42
12/04/04 22:42:00 -13467.75 11847.88 985.40
12/04/04 22:45:00 -13467.11 11849.02 985.39
12/04/04 22:48:00 -13467.27 11849.26 985.38
12/04/04 22:51:00 -13466.62 11850.40 985.36
12/04/04 22:54:00 -13466.78 11850.64 985.35
12/04/04 22:57:00 -13466.14 11851.78 985.34
12/04/04 23:00:00 -13466.29 11852.02 985.32
12/04/04 23:03:00 -13465.66 11853.16 985.31
12/04/04 23:06:00 -13465.81 11853.40 985.30
12/04/04 23:09:00 -13465.17 11854.54 985.29
12/04/04 23:12:00 -13465.32 11854.78 985.27
12/04/04 23:15:00 -13464.68 11855.92 985.26
12/04/04 23:18:00 -13464.04 11857.06 985.25
12/04/04 23:21:00 -13464.20 11857.30 985.23
12/04/04 23:24:00 -13463.55 11858.44 985.22
12/04/04 23:27:00 -13463.71 11858.68 985.21
12/04/04 23:30:00 -13463.07 11859.82 985.19
12/04/04 23:33:00 -13463.22 11860.06 985.18
12/04/04 23:36:00 -13462.58 11861.20 985.17
12/04/04 23:39:00 -13462.74 11861.44 985.16
12/04/04 23:42:00 -13462.10 11862.58 985.14
12/04/04 23:45:00 -13462.25 11862.82 985.13
12/04/04 23:48:00 -13461.61 11863.96 985.12
12/04/04 23:51:00 -13461.77 11864.20 985.10
12/04/04 23:54:00 -13461.13 11865.34 985.09
12/04/04 23:57:00 -13461.28 11865.58 985.08
12/04/05 00:00:00 -13460.64 11866.72 985.06
12/04/05 00:03:00 -13460.00 11867.87 985.05
12/04/05 00:06:00 -13460.15 11868.10 985.04
12/04/05 00:09:00 -13459.51 11869.24 985.02
12/04/05 00:12:00 -13459.67 11869.48 985.01
12/04/05 00:15:00 -13459.02 11870.63 985.00
12/04/05 00:18:00 -13459.18 11870.87 984.99
12/04/05 00:21:00 -13458.54 11872.01 984.97
12/04/05 00:24:00 -13458.69 11872.24 984.96
12/04/05 00:27:00 -13458.05 11873.39 984.95
12/04/05 00:30:00 -13458.21 11873.62 984.93
12/04/05 00:33:00 -13457.57 11874.77 984.92
12/04/05 00:36:00 -13457.72 11875.00 984.91
12/04/05 00:39:00 -13457.08 11876.15 984.89
12/04/05 00:42:00 -13457.24 11876.38 984.88
12/04/05 00:45:00 -13456.59 11877.52 984.87
12/04/05 00:48:00 -13455.95 11878.67 984.86
12/04/05 00:51:00 -13456.10 11878.91 984.84
12/04/05 00:54:00 -13455.46 11880.05 984.83
12/04/05 00:57:00 -13455.62 11880.29 984.82
12/04/05 01:00:00 -13454.98 11881.42 984.80
12/04/05 01:03:00 -13455.13 11881.66 984.79
12/04/05 01:06:00 -13454.49 11882.81 984.78
12/04/05 01:09:00 -13454.64 11883.04 984.76
12/04/05 01:12:00 -13454.00 11884.19 984.75
12/04/05 01:15:00 -13454.16 11884.42 984.74
12/04/05 01:18:00 -13453.52 11885.56 984.73
12/04/05 01:21:00 -13453.67 11885.80 984.71
12/04/05 01:24:00 -13453.03 11886.95 984.70
12/04/05 01:27:00 -13453.18 11887.18 984.69
12/04/05 01:30:00 -13452.54 11888.33 984.67
12/04/05 01:33:00 -13451.90 11889.46 984.66
12/04/05 01:36:00 -13452.06 11889.70 984.65
12/04/05 01:39:00 -13451.41 11890.85 984.63
12/04/05 01:42:00 -13451.57 11891.08 984.62
12/04/05 01:45:00 -13450.93 11892.23 984.61
12/04/05 01:48:00 -13451.08 11892.46 984.59
12/04/05 01:51:00 -13450.44 11893.60 984.58
12/04/05 01:54:00 -13450.59 11893.84 984.57
12/04/05 01:57:00 -13449.95 11894.99 984.56
12/04/05 02:00:00 -13450.11 11895.22 984.54
12/04/05 02:03:00 -13449.46 11896.36 984.53
12/04/05 02:06:00 -13449.62 11896.60 984.52
12/04/05 02:09:00 -13448.98 11897.74 984.50
12/04/05 02:12:00 -13449.13 11897.98 984.49
12/04/05 02:15:00 -13448.49 11899.12 984.48
12/04/05 02:18:00 -13447.85 11900.26 984.46
12/04/05 02:21:00 -13448.00 11900.50 984.45
12/04/05 02:24:00 -13447.36 11901.64 984.44
12/04/05 02:27:00 -13447.52 11901.88 984.42
12/04/05 02:30:00 -13446.87 11903.02 984.41
12/04/05 02:33:00 -13447.03 11903.26 984.40
12/04/05 02:36:00 -13446.38 11904.40 984.39
12/04/05 02:39:00 -13446.54 11904.64 984.37
12/04/05 02:42:00 -13445.90 11905.78 984.36
12/04/05 02:45:00 -13446.05 11906.02 984.35
12/04/05 02:48:00 -13445.41 11907.16 984.33
12/04/05 02:51:00 -13445.56 11907.40 984.32
12/04/05 02:54:00 -13444.92 11908.54 984.31
12/04/05 02:57:00 -13445.08 11908.78 984.29
12/04/05 03:00:00 -13444.44 11909.92 984.28
12/04/05 03:03:00 -13443.79 11911.06 984.27
12/04/05 03:06:00 -13443.94 11911.30 984.26
12/04/05 03:09:00 -13443.30 11912.44 984.24
12/04/05 03:12:00 -13443.46 11912.68 984.23
12/04/05 03:15:00 -13442.81 11913.82 984.22
12/04/05 03:18:00 -13442.97 11914.06 984.20
12/04/05 03:21:00 -13442.33 11915.20 984.19
12/04/05 03:24:00 -13442.48 11915.43 984.18
12/04/05 03:27:00 -13441.84 11916.58 984.16
12/04/05 03:30:00 -13441.99 11916.82 984.15
12/04/05 03:33:00 -13441.35 11917.96 984.14
12/04/05 03:36:00 -13441.50 11918.19 984.13
12/04/05 03:39:00 -13440.86 11919.33 984.11
12/04/05 03:42:00 -13441.02 11919.57 984.10
12/04/05 03:45:00 -13440.38 11920.71 984.09
12/04/05 03:48:00 -13439.73 11921.85 984.07
12/04/05 03:51:00 -13439.89 11922.09 984.06
12/04/05 03:54:00 -13439.24 11923.23 984.05
12/04/05 03:57:00 -13439.40 11923.47 984.03
12/04/05 04:00:00 -13438.75 11924.61 984.02
12/04/05 04:03:00 -13438.91 11924.85 984.01
12/04/05 04:06:00 -13438.26 11925.99 983.99
12/04/05 04:09:00 -13438.42 11926.23 983.98
12/04/05 04:12:00 -13437.78 11927.37 983.97
12/04/05 04:15:00 -13437.93 11927.61 983.96
12/04/05 04:18:00 -13437.29 11928.75 983.94
12/04/05 04:21:00 -13437.44 11928.99 983.93
12/04/05 04:24:00 -13436.80 11930.13 983.92
12/04/05 04:27:00 -13436.96 11930.37 983.90
12/04/05 04:30:00 -13436.31 11931.50 983.89
12/04/05 04:33:00 -13435.67 11932.65 983.88
12/04/05 04:36:00 -13435.82 11932.89 983.86
12/04/05 04:39:00 -13435.18 11934.02 983.85
12/04/05 04:42:00 -13435.33 11934.26 983.84
12/04/05 04:45:00 -13434.69 11935.40 983.82
12/04/05 04:48:00 -13434.85 11935.64 983.81
12/04/05 04:51:00 -13434.20 11936.78 983.80
12/04/05 04:54:00 -13434.36 11937.02 983.79
12/04/05 04:57:00 -13433.71 11938.16 983.77
12/04/05 05:00:00 -13433.87 11938.40 983.76
12/04/05 05:03:00 -13433.22 11939.54 983.75
12/04/05 05:06:00 -13433.38 11939.78 983.73
12/04/05 05:09:00 -13432.73 11940.92 983.72
12/04/05 05:12:00 -13432.89 11941.16 983.71
12/04/05 05:15:00 -13432.25 11942.29 983.69
12/04/05 05:18:00 -13431.60 11943.44 983.68
12/04/05 05:21:00 -13431.75 11943.67 983.67
12/04/05 05:24:00 -13431.11 11944.81 983.65
12/04/05 05:27:00 -13431.27 11945.05 983.64
12/04/05 05:30:00 -13430.62 11946.19 983.63
12/04/05 05:33:00 -13430.78 11946.43 983.62
12/04/05 05:36:00 -13430.13 11947.57 983.60
12/04/05 05:39:00 -13430.29 11947.81 983.59
12/04/05 05:42:00 -13429.65 11948.95 983.58
12/04/05 05:45:00 -13429.80 11949.19 983.56
12/04/05 05:48:00 -13429.15 11950.33 983.55
12/04/05 05:51:00 -13429.31 11950.57 983.54
12/04/05 05:54:00 -13428.67 11951.71 983.52
12/04/05 05:57:00 -13428.82 11951.95 983.51
12/04/05 06:00:00 -13428.18 11953.08 983.50
12/04/05 06:03:00 -13427.53 11954.22 983.48
12/04/05 06:06:00 -13427.69 11954.46 983.47
12/04/05 06:09:00 -13427.04 11955.60 983.46
12/04/05 06:12:00 -13427.20 11955.84 983.45
12/04/05 06:15:00 -13426.55 11956.98 983.43
12/04/05 06:18:00 -13426.71 11957.22 983.42
12/04/05 06:21:00 -13426.06 11958.36 983.41
12/04/05 06:24:00 -13426.22 11958.60 983.39
12/04/05 06:27:00 -13425.57 11959.74 983.38
12/04/05 06:30:00 -13425.73 11959.97 983.37
12/04/05 06:33:00 -13425.08 11961.12 983.35
12/04/05 06:36:00 -13425.24 11961.35 983.34
12/04/05 06:39:00 -13424.59 11962.49 983.33
12/04/05 06:42:00 -13424.75 11962.73 983.31
12/04/05 06:45:00 -13424.11 11963.87 983.30
12/04/05 06:48:00 -13423.46 11965.01 983.29
12/04/05 06:51:00 -13423.61 11965.25 983.28
12/04/05 06:54:00 -13422.97 11966.39 983.26
12/04/05 06:57:00 -13423.12 11966.63 983.25
12/04/05 07:00:00 -13422.48 11967.77 983.24
12/04/05 07:03:00 -13422.63 11968.00 983.22
12/04/05 07:06:00 -13421.99 11969.14 983.21
12/04/05 07:09:00 -13422.14 11969.38 983.20
12/04/05 07:12:00 -13421.50 11970.52 983.18
12/04/05 07:15:00 -13421.66 11970.76 983.17
12/04/05 07:18:00 -13421.01 11971.90 983.16
12/04/05 07:21:00 -13421.16 11972.14 983.15
12/04/05 07:24:00 -13420.52 11973.28 983.13
12/04/05 07:27:00 -13420.68 11973.52 983.12
12/04/05 07:30:00 -13420.03 11974.65 983.11
12/04/05 07:33:00 -13419.38 11975.79 983.09
12/04/05 07:36:00 -13419.54 11976.03 983.08
12/04/05 07:39:00 -13418.89 11977.17 983.07
12/04/05 07:42:00 -13419.05 11977.41 983.05
12/04/05 07:45:00 -13418.40 11978.55 983.04
12/04/05 07:48:00 -13418.56 11978.79 983.03
12/04/05 07:51:00 -13417.91 11979.93 983.01
12/04/05 07:54:00 -13418.07 11980.17 983.00
12/04/05 07:57:00 -13417.42 11981.31 982.99
12/04/05 08:00:00 -13417.58 11981.55 982.98
12/04/05 08:03:00 -13416.93 11982.68 982.96
12/04/05 08:06:00 -13417.09 11982.92 982.95
12/04/05 08:09:00 -13416.44 11984.06 982.94
12/04/05 08:12:00 -13416.60 11984.30 982.92
12/04/05 08:15:00 -13415.95 11985.44 982.91
12/04/05 08:18:00 -13415.30 11986.58 982.90
12/04/05 08:21:00 -13415.46 11986.82 982.88
12/04/05 08:24:00 -13414.81 11987.96 982.87
12/04/05 08:27:00 -13414.97 11988.19 982.86
12/04/05 08:30:00 -13414.32 11989.33 982.84
12/04/05 08:33:00 -13414.48 11989.57 982.83
12/04/05 08:36:00 -13413.83 11990.71 982.82
12/04/05 08:39:00 -13413.99 11990.95 982.80
12/04/05 08:42:00 -13413.34 11992.09 982.79
12/04/05 08:45:00 -13413.50 11992.33 982.78
12/04/05 08:48:00 -13412.85 11993.46 982.77
12/04/05 08:51:00 -13413.00 11993.70 982.75
12/04/05 08:54:00 -13412.36 11994.84 982.74
12/04/05 08:57:00 -13412.51 11995.08 982.73
12/04/05 09:00:00 -13411.87 11996.22 982.71
12/04/05 09:03:00 -13411.22 11997.36 982.70
12/04/05 09:06:00 -13411.38 11997.60 982.69
12/04/05 09:09:00 -13410.73 11998.74 982.67
12/04/05 09:12:00 -13410.88 11998.98 982.66
12/04/05 09:15:00 -13410.24 12000.11 982.65
12/04/05 09:18:00 -13410.40 12000.35 982.64
12/04/05 09:21:00 -13409.75 12001.49 982.62
12/04/05 09:24:00 -13409.90 12001.73 982.61
12/04/05 09:27:00 -13409.25 12002.87 982.60
12/04/05 09:30:00 -13409.41 12003.11 982.58
12/04/05 09:33:00 -13408.76 12004.25 982.57
12/04/05 09:36:00 -13408.92 12004.49 982.56
12/04/05 09:39:00 -13408.27 12005.62 982.54
12/04/05 09:42:00 -13408.43 12005.86 982.53
12/04/05 09:45:00 -13407.78 12007.00 982.52
12/04/05 09:48:00 -13407.13 12008.14 982.50
12/04/05 09:51:00 -13407.29 12008.38 982.49
12/04/05 09:54:00 -13406.64 12009.52 982.48
12/04/05 09:57:00 -13406.80 12009.75 982.46
12/04/05 10:00:00 -13406.15 12010.89 982.45
12/04/05 10:03:00 -13406.31 12011.13 982.44
12/04/05 10:06:00 -13405.66 12012.27 982.43
12/04/05 10:09:00 -13405.82 12012.51 982.41
12/04/05 10:12:00 -13405.17 12013.65 982.40
12/04/05 10:15:00 -13405.33 12013.88 982.39
12/04/05 10:18:00 -13404.68 12015.02 982.37
12/04/05 10:21:00 -13404.83 12015.26 982.36
12/04/05 10:24:00 -13404.18 12016.40 982.35
12/04/05 10:27:00 -13404.34 12016.64 982.33
12/04/05 10:30:00 -13403.69 12017.78 982.32
12/04/05 10:33:00 -13403.04 12018.92 982.31
12/04/05 10:36:00 -13403.20 12019.15 982.30
12/04/05 10:39:00 -13402.55 12020.29 982.28
12/04/05 10:42:00 -13402.71 12020.53 982.27
12/04/05 10:45:00 -13402.06 12021.67 982.26
12/04/05 10:48:00 -13402.22 12021.91 982.24
12/04/05 10:51:00 -13401.57 12023.05 982.23
12/04/05 10:54:00 -13401.72 12023.29 982.22
12/04/05 10:57:00 -13401.08 12024.42 982.20
12/04/05 11:00:00 -13401.23 12024.66 982.19
12/04/05 11:03:00 -13400.59 12025.80 982.18
12/04/05 11:06:00 -13400.74 12026.04 982.16
12/04/05 11:09:00 -13400.09 12027.18 982.15
12/04/05 11:12:00 -13400.25 12027.42 982.14
12/04/05 11:15:00 -13399.60 12028.55 982.12
12/04/05 11:18:00 -13398.95 12029.69 982.11
12/04/05 11:21:00 -13399.11 12029.93 982.10
12/04/05 11:24:00 -13398.46 12031.07 982.09
12/04/05 11:27:00 -13398.62 12031.31 982.07
12/04/05 11:30:00 -13397.97 12032.45 982.06
12/04/05 11:33:00 -13398.12 12032.68 982.05
12/04/05 11:36:00 -13397.47 12033.82 982.03
12/04/05 11:39:00 -13397.63 12034.06 982.02
12/04/05 11:42:00 -13396.98 12035.20 982.01
12/04/05 11:45:00 -13397.14 12035.44 981.99
12/04/05 11:48:00 -13396.49 12036.58 981.98
12/04/05 11:51:00 -13396.65 12036.81 981.97
12/04/05 11:54:00 -13396.00 12037.95 981.95
12/04/05 11:57:00 -13396.16 12038.19 981.94
12/04/05 12:00:00 -13395.50 12039.33 981.93
12/04/05 12:03:00 -13394.86 12040.46 981.91
12/04/05 12:06:00 -13395.01 12040.70 981.90
12/04/05 12:09:00 -13394.36 12041.84 981.89
12/04/05 12:12:00 -13394.52 12042.08 981.88
12/04/05 12:15:00 -13393.87 12043.22 981.86
12/04/05 12:18:00 -13394.03 12043.46 981.85
12/04/05 12:21:00 -13393.38 12044.59 981.84
12/04/05 12:24:00 -13393.54 12044.83 981.82
12/04/05 12:27:00 -13392.89 12045.97 981.81
12/04/05 12:30:00 -13393.04 12046.21 981.80
12/04/05 12:33:00 -13392.39 12047.35 981.78
12/04/05 12:36:00 -13392.55 12047.59 981.77
12/04/05 12:39:00 -13391.90 12048.72 981.76
12/04/05 12:42:00 -13392.06 12048.96 981.74
12/04/05 12:45:00 -13391.41 12050.10 981.73
12/04/05 12:48:00 -13390.76 12051.24 981.72
12/04/05 12:51:00 -13390.92 12051.48 981.71
12/04/05 12:54:00 -13390.26 12052.61 981.69
12/04/05 12:57:00 -13390.42 12052.85 981.68
12/04/05 13:00:00 -13389.77 12053.99 981.67
12/04/05 13:03:00 -13389.93 12054.23 981.65
12/04/05 13:06:00 -13389.28 12055.37 981.64
12/04/05 13:09:00 -13389.44 12055.61 981.63
12/04/05 13:12:00 -13388.78 12056.74 981.61
12/04/05 13:15:00 -13388.94 12056.98 981.60
12/04/05 13:18:00 -13388.29 12058.12 981.59
12/04/05 13:21:00 -13388.45 12058.36 981.57
12/04/05 13:24:00 -13387.80 12059.49 981.56
12/04/05 13:27:00 -13387.96 12059.73 981.55
12/04/05 13:30:00 -13387.31 12060.87 981.54
12/04/05 13:33:00 -13386.66 12062.01 981.52
12/04/05 13:36:00 -13386.81 12062.24 981.51
12/04/05 13:39:00 -13386.16 12063.38 981.50
12/04/05 13:42:00 -13386.32 12063.62 981.48
12/04/05 13:45:00 -13385.67 12064.76 981.47
12/04/05 13:48:00 -13385.83 12065.00 981.46
12/04/05 13:51:00 -13385.18 12066.13 981.44
12/04/05 13:54:00 -13385.34 12066.37 981.43
12/04/05 13:57:00 -13384.68 12067.51 981.42
12/04/05 14:00:00 -13384.84 12067.75 981.40
12/04/05 14:03:00 -13384.19 12068.88 981.39
12/04/05 14:06:00 -13384.35 12069.12 981.38
12/04/05 14:09:00 -13383.69 12070.26 981.36
12/04/05 14:12:00 -13383.85 12070.50 981.35
12/04/05 14:15:00 -13383.20 12071.64 981.34
12/04/05 14:18:00 -13382.55 12072.78 981.33
12/04/05 14:21:00 -13382.71 12073.01 981.31
12/04/05 14:24:00 -13382.06 12074.15 981.30
12/04/05 14:27:00 -13382.21 12074.39 981.29
12/04/05 14:30:00 -13381.56 12075.53 981.27
12/04/05 14:33:00 -13381.72 12075.77 981.26
12/04/05 14:36:00 -13381.07 12076.90 981.25
12/04/05 14:39:00 -13381.23 12077.14 981.23
12/04/05 14:42:00 -13380.58 12078.28 981.22
12/04/05 14:45:00 -13380.73 12078.52 981.21
12/04/05 14:48:00 -13380.08 12079.65 981.19
12/04/05 14:51:00 -13380.24 12079.89 981.18
12/04/05 14:54:00 -13379.59 12081.03 981.17
12/04/05 14:57:00 -13379.75 12081.27 981.15
12/04/05 15:00:00 -13379.09 12082.41 981.14
12/04/05 15:03:00 -13378.44 12083.54 981.13
12/04/05 15:06:00 -13378.60 12083.78 981.12
12/04/05 15:09:00 -13377.95 12084.92 981.10
12/04/05 15:12:00 -13378.11 12085.16 981.09
12/04/05 15:15:00 -13377.45 12086.29 981.08
12/04/05 15:18:00 -13377.61 12086.53 981.06
12/04/05 15:21:00 -13376.96 12087.67 981.05
12/04/05 15:24:00 -13377.12 12087.91 981.04
12/04/05 15:27:00 -13376.47 12089.04 981.02
12/04/05 15:30:00 -13376.63 12089.28 981.01
12/04/05 15:33:00 -13375.97 12090.42 981.00
12/04/05 15:36:00 -13376.13 12090.66 980.98
12/04/05 15:39:00 -13375.47 12091.79 980.97
12/04/05 15:42:00 -13375.63 12092.04 980.96
12/04/05 15:45:00 -13374.98 12093.17 980.95
12/04/05 15:48:00 -13374.33 12094.31 980.93
12/04/05 15:51:00 -13374.49 12094.54 980.92
12/04/05 15:54:00 -13373.83 12095.68 980.91
12/04/05 15:57:00 -13374.00 12095.92 980.89
12/04/05 16:00:00 -13373.34 12097.06 980.88
12/04/05 16:03:00 -13373.50 12097.29 980.87
12/04/05 16:06:00 -13372.85 12098.43 980.85
12/04/05 16:09:00 -13373.01 12098.67 980.84
12/04/05 16:12:00 -13372.35 12099.81 980.83
12/04/05 16:15:00 -13372.51 12100.05 980.81
12/04/05 16:18:00 -13371.86 12101.18 980.80
12/04/05 16:21:00 -13372.02 12101.42 980.79
12/04/05 16:24:00 -13371.36 12102.56 980.77
12/04/05 16:27:00 -13371.52 12102.79 980.76
12/04/05 16:30:00 -13370.87 12103.93 980.75
12/04/05 16:33:00 -13370.22 12105.07 980.74
12/04/05 16:36:00 -13370.38 12105.31 980.72
12/04/05 16:39:00 -13369.72 12106.45 980.71
12/04/05 16:42:00 -13369.88 12106.68 980.70
12/04/05 16:45:00 -13369.23 12107.82 980.68
12/04/05 16:48:00 -13369.38 12108.06 980.67
12/04/05 16:51:00 -13368.73 12109.19 980.66
12/04/05 16:54:00 -13368.89 12109.43 980.64
12/04/05 16:57:00 -13368.24 12110.57 980.63
12/04/05 17:00:00 -13368.39 12110.81 980.62
12/04/05 17:03:00 -13367.74 12111.94 980.60
12/04/05 17:06:00 -13367.90 12112.18 980.59
12/04/05 17:09:00 -13367.25 12113.32 980.58
12/04/05 17:12:00 -13367.41 12113.56 980.56
12/04/05 17:15:00 -13366.75 12114.69 980.55
12/04/05 17:18:00 -13366.10 12115.83 980.54
12/04/05 17:21:00 -13366.26 12116.07 980.52
12/04/05 17:24:00 -13365.60 12117.21 980.51
12/04/05 17:27:00 -13365.76 12117.44 980.50
12/04/05 17:30:00 -13365.11 12118.58 980.49
12/04/05 17:33:00 -13365.27 12118.82 980.47
12/04/05 17:36:00 -13364.61 12119.95 980.46
12/04/05 17:39:00 -13364.77 12120.19 980.45
12/04/05 17:42:00 -13364.12 12121.33 980.43
12/04/05 17:45:00 -13364.28 12121.57 980.42
12/04/05 17:48:00 -13363.62 12122.71 980.41
12/04/05 17:51:00 -13363.78 12122.94 980.39
12/04/05 17:54:00 -13363.13 12124.08 980.38
12/04/05 17:57:00 -13363.29 12124.32 980.37
12/04/05 18:00:00 -13362.63 12125.45 980.35
12/04/05 18:03:00 -13361.98 12126.59 980.34
12/04/05 18:06:00 -13362.13 12126.83 980.33
12/04/05 18:09:00 -13361.48 12127.96 980.32
12/04/05 18:12:00 -13361.64 12128.20 980.30
12/04/05 18:15:00 -13360.99 12129.34 980.29
12/04/05 18:18:00 -13361.15 12129.58 980.28
12/04/05 18:21:00 -13360.49 12130.71 980.26
12/04/05 18:24:00 -13360.65 12130.95 980.25
12/04/05 18:27:00 -13359.99 12132.09 980.24
12/04/05 18:30:00 -13360.15 12132.33 980.22
12/04/05 18:33:00 -13359.50 12133.46 980.21
12/04/05 18:36:00 -13359.66 12133.70 980.20
12/04/05 18:39:00 -13359.00 12134.83 980.18
12/04/05 18:42:00 -13359.16 12135.08 980.17
12/04/05 18:45:00 -13358.51 12136.21 980.16
12/04/05 18:48:00 -13357.85 12137.34 980.14
12/04/05 18:51:00 -13358.01 12137.58 980.13
12/04/05 18:54:00 -13357.35 12138.72 980.12
12/04/05 18:57:00 -13357.52 12138.96 980.10
12/04/05 19:00:00 -13356.86 12140.09 980.09
12/04/05 19:03:00 -13357.02 12140.33 980.08
12/04/05 19:06:00 -13356.37 12141.47 980.07
12/04/05 19:09:00 -13356.52 12141.71 980.05
12/04/05 19:12:00 -13355.87 12142.84 980.04
12/04/05 19:15:00 -13356.03 12143.08 980.03
12/04/05 19:18:00 -13355.37 12144.22 980.01
12/04/05 19:21:00 -13355.53 12144.46 980.00
12/04/05 19:24:00 -13354.88 12145.59 979.99
12/04/05 19:27:00 -13355.04 12145.83 979.97
12/04/05 19:30:00 -13354.38 12146.97 979.96
12/04/05 19:33:00 -13353.72 12148.10 979.95
12/04/05 19:36:00 -13353.88 12148.34 979.93
12/04/05 19:39:00 -13353.23 12149.48 979.92
12/04/05 19:42:00 -13353.38 12149.71 979.91
12/04/05 19:45:00 -13352.73 12150.85 979.90
12/04/05 19:48:00 -13352.89 12151.09 979.88
12/04/05 19:51:00 -13352.23 12152.22 979.87
12/04/05 19:54:00 -13352.39 12152.46 979.85
12/04/05 19:57:00 -13351.74 12153.60 979.84
12/04/05 20:00:00 -13351.90 12153.83 979.83
12/04/05 20:03:00 -13351.24 12154.97 979.82
12/04/05 20:06:00 -13351.40 12155.21 979.80
12/04/05 20:09:00 -13350.75 12156.34 979.79
12/04/05 20:12:00 -13350.91 12156.58 979.78
12/04/05 20:15:00 -13350.25 12157.72 979.76
12/04/05 20:18:00 -13349.59 12158.85 979.75
12/04/05 20:21:00 -13349.75 12159.09 979.74
12/04/05 20:24:00 -13349.10 12160.23 979.72
12/04/05 20:27:00 -13349.26 12160.47 979.71
12/04/05 20:30:00 -13348.60 12161.60 979.70
12/04/05 20:33:00 -13348.76 12161.84 979.68
12/04/05 20:36:00 -13348.10 12162.98 979.67
12/04/05 20:39:00 -13348.26 12163.22 979.66
12/04/05 20:42:00 -13347.61 12164.35 979.65
12/04/05 20:45:00 -13347.77 12164.59 979.63
12/04/05 20:48:00 -13347.11 12165.72 979.62
12/04/05 20:51:00 -13347.27 12165.96 979.61
12/04/05 20:54:00 -13346.61 12167.10 979.59
12/04/05 20:57:00 -13346.77 12167.34 979.58
12/04/05 21:00:00 -13346.12 12168.47 979.57
12/04/05 21:03:00 -13345.46 12169.60 979.55
12/04/05 21:06:00 -13345.62 12169.84 979.54
12/04/05 21:09:00 -13344.96 12170.98 979.53
12/04/05 21:12:00 -13345.12 12171.22 979.51
12/04/05 21:15:00 -13344.46 12172.35 979.50
12/04/05 21:18:00 -13344.62 12172.59 979.49
12/04/05 21:21:00 -13343.97 12173.73 979.47
12/04/05 21:24:00 -13344.13 12173.97 979.46
12/04/05 21:27:00 -13343.47 12175.10 979.45
12/04/05 21:30:00 -13343.63 12175.34 979.44
12/04/05 21:33:00 -13342.97 12176.47 979.42
12/04/05 21:36:00 -13343.13 12176.71 979.41
12/04/05 21:39:00 -13342.47 12177.85 979.40
12/04/05 21:42:00 -13342.64 12178.09 979.38
12/04/05 21:45:00 -13341.98 12179.22 979.37
12/04/05 21:48:00 -13341.32 12180.36 979.36
12/04/05 21:51:00 -13341.48 12180.59 979.34
12/04/05 21:54:00 -13340.83 12181.73 979.33
12/04/05 21:57:00 -13340.99 12181.97 979.32
12/04/05 22:00:00 -13340.33 12183.10 979.30
12/04/05 22:03:00 -13340.49 12183.34 979.29
12/04/05 22:06:00 -13339.83 12184.47 979.28
12/04/05 22:09:00 -13339.99 12184.71 979.26
12/04/05 22:12:00 -13339.33 12185.85 979.25
12/04/05 22:15:00 -13339.49 12186.09 979.24
12/04/05 22:18:00 -13338.83 12187.22 979.22
12/04/05 22:21:00 -13339.00 12187.46 979.21
12/04/05 22:24:00 -13338.34 12188.60 979.20
12/04/05 22:27:00 -13338.50 12188.84 979.18
12/04/05 22:30:00 -13337.84 12189.97 979.17
12/04/05 22:33:00 -13337.18 12191.10 979.16
12/04/05 22:36:00 -13337.34 12191.34 979.15
12/04/05 22:39:00 -13336.68 12192.48 979.13
12/04/05 22:42:00 -13336.84 12192.72 979.12
12/04/05 22:45:00 -13336.19 12193.85 979.11
12/04/05 22:48:00 -13336.35 12194.09 979.09
12/04/05 22:51:00 -13335.69 12195.22 979.08
12/04/05 22:54:00 -13335.85 12195.46 979.07
12/04/05 22:57:00 -13335.19 12196.60 979.05
12/04/05 23:00:00 -13335.35 12196.83 979.04
12/04/05 23:03:00 -13334.69 12197.97 979.03
12/04/05 23:06:00 -13334.85 12198.21 979.01
12/04/05 23:09:00 -13334.19 12199.34 979.00
12/04/05 23:12:00 -13334.35 12199.58 978.99
12/04/05 23:15:00 -13333.69 12200.71 978.97
12/04/05 23:18:00 -13333.04 12201.85 978.96
12/04/05 23:21:00 -13333.20 12202.09 978.95
12/04/05 23:24:00 -13332.54 12203.22 978.93
12/04/05 23:27:00 -13332.70 12203.46 978.92
12/04/05 23:30:00 -13332.04 12204.59 978.91
12/04/05 23:33:00 -13332.20 12204.83 978.90
12/04/05 23:36:00 -13331.54 12205.97 978.88
12/04/05 23:39:00 -13331.70 12206.21 978.87
12/04/05 23:42:00 -13331.04 12207.34 978.86
12/04/05 23:45:00 -13331.20 12207.58 978.84
12/04/05 23:48:00 -13330.55 12208.71 978.83
12/04/05 23:51:00 -13330.71 12208.95 978.82
12/04/05 23:54:00 -13330.05 12210.09 978.80
12/04/05 23:57:00 -13330.21 12210.33 978.79
