LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:07:55
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2013 10 0.00000 2013 23 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/01/10 00:00:00 48881.14 19616.19 -1036.96
13/01/10 00:03:00 48882.03 19614.24 -1036.96
13/01/10 00:06:00 48881.58 19615.69 -1036.96
13/01/10 00:09:00 48882.49 19613.72 -1036.95
13/01/10 00:12:00 48882.03 19615.17 -1036.95
13/01/10 00:15:00 48882.94 19613.20 -1036.95
13/01/10 00:18:00 48882.48 19614.64 -1036.95
13/01/10 00:21:00 48883.38 19612.70 -1036.94
13/01/10 00:24:00 48882.92 19614.14 -1036.94
13/01/10 00:27:00 48883.82 19612.20 -1036.93
13/01/10 00:30:00 48883.37 19613.65 -1036.93
13/01/10 00:33:00 48884.27 19611.68 -1036.93
13/01/10 00:36:00 48883.82 19613.12 -1036.92
13/01/10 00:39:00 48884.71 19611.20 -1036.92
13/01/10 00:42:00 48884.25 19612.64 -1036.92
13/01/10 00:45:00 48885.16 19610.68 -1036.91
13/01/10 00:48:00 48886.08 19608.69 -1036.91
13/01/10 00:51:00 48885.62 19610.14 -1036.91
13/01/10 00:54:00 48886.52 19608.19 -1036.90
13/01/10 00:57:00 48886.07 19609.64 -1036.90
13/01/10 01:00:00 48886.96 19607.70 -1036.90
13/01/10 01:03:00 48886.51 19609.14 -1036.89
13/01/10 01:06:00 48887.41 19607.20 -1036.89
13/01/10 01:09:00 48886.95 19608.64 -1036.89
13/01/10 01:12:00 48887.86 19606.68 -1036.88
13/01/10 01:15:00 48887.41 19608.12 -1036.88
13/01/10 01:18:00 48888.29 19606.20 -1036.88
13/01/10 01:21:00 48887.83 19607.64 -1036.87
13/01/10 01:24:00 48888.73 19605.69 -1036.87
13/01/10 01:27:00 48888.28 19607.14 -1036.87
13/01/10 01:30:00 48889.20 19605.15 -1036.86
13/01/10 01:33:00 48890.11 19603.18 -1036.86
13/01/10 01:36:00 48889.65 19604.62 -1036.85
13/01/10 01:39:00 48890.54 19602.71 -1036.85
13/01/10 01:42:00 48890.09 19604.15 -1036.85
13/01/10 01:45:00 48890.99 19602.19 -1036.84
13/01/10 01:48:00 48890.53 19603.62 -1036.84
13/01/10 01:51:00 48891.44 19601.67 -1036.84
13/01/10 01:54:00 48890.98 19603.11 -1036.83
13/01/10 01:57:00 48891.88 19601.19 -1036.83
13/01/10 02:00:00 48891.42 19602.63 -1036.83
13/01/10 02:03:00 48892.33 19600.66 -1036.82
13/01/10 02:06:00 48891.87 19602.11 -1036.82
13/01/10 02:09:00 48892.79 19600.14 -1036.82
13/01/10 02:12:00 48892.32 19601.59 -1036.81
13/01/10 02:15:00 48893.23 19599.64 -1036.81
13/01/10 02:18:00 48894.13 19597.70 -1036.80
13/01/10 02:21:00 48893.67 19599.14 -1036.80
13/01/10 02:24:00 48894.57 19597.19 -1036.80
13/01/10 02:27:00 48894.11 19598.64 -1036.79
13/01/10 02:30:00 48895.01 19596.69 -1036.79
13/01/10 02:33:00 48894.55 19598.14 -1036.79
13/01/10 02:36:00 48895.47 19596.15 -1036.79
13/01/10 02:39:00 48895.01 19597.59 -1036.78
13/01/10 02:42:00 48895.92 19595.65 -1036.78
13/01/10 02:45:00 48895.46 19597.09 -1036.77
13/01/10 02:48:00 48896.34 19595.17 -1036.77
13/01/10 02:51:00 48895.89 19596.62 -1036.77
13/01/10 02:54:00 48896.81 19594.63 -1036.76
13/01/10 02:57:00 48896.35 19596.07 -1036.76
13/01/10 03:00:00 48897.25 19594.13 -1036.76
13/01/10 03:03:00 48898.14 19592.21 -1036.75
13/01/10 03:06:00 48897.68 19593.65 -1036.75
13/01/10 03:09:00 48898.60 19591.66 -1036.75
13/01/10 03:12:00 48898.14 19593.11 -1036.74
13/01/10 03:15:00 48899.05 19591.14 -1036.74
13/01/10 03:18:00 48898.59 19592.59 -1036.74
13/01/10 03:21:00 48899.50 19590.64 -1036.73
13/01/10 03:24:00 48899.04 19592.09 -1036.73
13/01/10 03:27:00 48899.93 19590.16 -1036.73
13/01/10 03:30:00 48899.48 19591.61 -1036.72
13/01/10 03:33:00 48900.39 19589.64 -1036.72
13/01/10 03:36:00 48899.93 19591.08 -1036.71
13/01/10 03:39:00 48900.83 19589.12 -1036.71
13/01/10 03:42:00 48900.38 19590.56 -1036.71
13/01/10 03:45:00 48901.28 19588.62 -1036.70
13/01/10 03:48:00 48902.18 19586.67 -1036.70
13/01/10 03:51:00 48901.71 19588.11 -1036.70
13/01/10 03:54:00 48902.63 19586.15 -1036.69
13/01/10 03:57:00 48902.17 19587.59 -1036.69
13/01/10 04:00:00 48903.07 19585.64 -1036.69
13/01/10 04:03:00 48902.61 19587.09 -1036.68
13/01/10 04:06:00 48903.52 19585.15 -1036.68
13/01/10 04:09:00 48903.06 19586.59 -1036.68
13/01/10 04:12:00 48903.95 19584.66 -1036.67
13/01/10 04:15:00 48903.49 19586.11 -1036.67
13/01/10 04:18:00 48904.42 19584.10 -1036.67
13/01/10 04:21:00 48903.96 19585.54 -1036.66
13/01/10 04:24:00 48904.86 19583.60 -1036.66
13/01/10 04:27:00 48904.40 19585.04 -1036.66
13/01/10 04:30:00 48905.30 19583.10 -1036.65
13/01/10 04:33:00 48906.19 19581.17 -1036.65
13/01/10 04:36:00 48905.73 19582.62 -1036.65
13/01/10 04:39:00 48906.66 19580.63 -1036.64
13/01/10 04:42:00 48906.20 19582.07 -1036.64
13/01/10 04:45:00 48907.09 19580.15 -1036.64
13/01/10 04:48:00 48906.64 19581.60 -1036.63
13/01/10 04:51:00 48907.54 19579.62 -1036.63
13/01/10 04:54:00 48907.09 19581.07 -1036.62
13/01/10 04:57:00 48908.00 19579.08 -1036.62
13/01/10 05:00:00 48907.55 19580.53 -1036.62
13/01/10 05:03:00 48908.43 19578.61 -1036.61
13/01/10 05:06:00 48907.98 19580.05 -1036.61
13/01/10 05:09:00 48908.88 19578.10 -1036.61
13/01/10 05:12:00 48908.42 19579.54 -1036.60
13/01/10 05:15:00 48909.32 19577.60 -1036.60
13/01/10 05:18:00 48910.23 19575.63 -1036.60
13/01/10 05:21:00 48909.77 19577.07 -1036.59
13/01/10 05:24:00 48910.67 19575.13 -1036.59
13/01/10 05:27:00 48910.21 19576.58 -1036.58
13/01/10 05:30:00 48911.11 19574.63 -1036.58
13/01/10 05:33:00 48910.66 19576.07 -1036.58
13/01/10 05:36:00 48911.55 19574.13 -1036.58
13/01/10 05:39:00 48911.10 19575.57 -1036.57
13/01/10 05:42:00 48912.02 19573.59 -1036.57
13/01/10 05:45:00 48911.57 19575.03 -1036.56
13/01/10 05:48:00 48912.45 19573.10 -1036.56
13/01/10 05:51:00 48911.99 19574.55 -1036.56
13/01/10 05:54:00 48912.89 19572.60 -1036.55
13/01/10 05:57:00 48912.44 19574.05 -1036.55
13/01/10 06:00:00 48913.35 19572.08 -1036.55
13/01/10 06:03:00 48914.27 19570.09 -1036.54
13/01/10 06:06:00 48913.81 19571.53 -1036.54
13/01/10 06:09:00 48914.70 19569.61 -1036.54
13/01/10 06:12:00 48914.24 19571.05 -1036.53
13/01/10 06:15:00 48915.14 19569.11 -1036.53
13/01/10 06:18:00 48914.69 19570.56 -1036.53
13/01/10 06:21:00 48915.59 19568.58 -1036.52
13/01/10 06:24:00 48915.14 19570.03 -1036.52
13/01/10 06:27:00 48916.04 19568.08 -1036.52
13/01/10 06:30:00 48915.57 19569.53 -1036.51
13/01/10 06:33:00 48916.47 19567.60 -1036.51
13/01/10 06:36:00 48916.01 19569.04 -1036.51
13/01/10 06:39:00 48916.92 19567.08 -1036.50
13/01/10 06:42:00 48916.46 19568.52 -1036.50
13/01/10 06:45:00 48917.38 19566.53 -1036.49
13/01/10 06:48:00 48918.27 19564.61 -1036.49
13/01/10 06:51:00 48917.82 19566.05 -1036.49
13/01/10 06:54:00 48918.71 19564.11 -1036.48
13/01/10 06:57:00 48918.26 19565.55 -1036.48
13/01/10 07:00:00 48919.17 19563.58 -1036.48
13/01/10 07:03:00 48918.71 19565.03 -1036.47
13/01/10 07:06:00 48919.61 19563.08 -1036.47
13/01/10 07:09:00 48919.15 19564.53 -1036.47
13/01/10 07:12:00 48920.06 19562.56 -1036.46
13/01/10 07:15:00 48919.60 19564.00 -1036.46
13/01/10 07:18:00 48920.50 19562.06 -1036.46
13/01/10 07:21:00 48920.05 19563.50 -1036.45
13/01/10 07:24:00 48920.95 19561.55 -1036.45
13/01/10 07:27:00 48920.49 19563.00 -1036.45
13/01/10 07:30:00 48921.39 19561.02 -1036.44
13/01/10 07:33:00 48922.28 19559.10 -1036.44
13/01/10 07:36:00 48921.83 19560.54 -1036.43
13/01/10 07:39:00 48922.73 19558.60 -1036.43
13/01/10 07:42:00 48922.27 19560.05 -1036.43
13/01/10 07:45:00 48923.19 19558.06 -1036.42
13/01/10 07:48:00 48922.73 19559.50 -1036.42
13/01/10 07:51:00 48923.63 19557.55 -1036.42
13/01/10 07:54:00 48923.18 19559.00 -1036.42
13/01/10 07:57:00 48924.08 19557.05 -1036.41
13/01/10 08:00:00 48923.62 19558.50 -1036.41
13/01/10 08:03:00 48924.51 19556.57 -1036.41
13/01/10 08:06:00 48924.05 19558.02 -1036.40
13/01/10 08:09:00 48924.96 19556.05 -1036.40
13/01/10 08:12:00 48924.51 19557.50 -1036.39
13/01/10 08:15:00 48925.41 19555.52 -1036.39
13/01/10 08:18:00 48926.32 19553.57 -1036.39
13/01/10 08:21:00 48925.86 19555.02 -1036.38
13/01/10 08:24:00 48926.76 19553.05 -1036.38
13/01/10 08:27:00 48926.31 19554.49 -1036.37
13/01/10 08:30:00 48927.22 19552.52 -1036.37
13/01/10 08:33:00 48926.76 19553.96 -1036.37
13/01/10 08:36:00 48927.65 19552.04 -1036.37
13/01/10 08:39:00 48927.20 19553.49 -1036.36
13/01/10 08:42:00 48928.09 19551.56 -1036.36
13/01/10 08:45:00 48927.63 19553.01 -1036.35
13/01/10 08:48:00 48928.54 19551.04 -1036.35
13/01/10 08:51:00 48928.08 19552.49 -1036.35
13/01/10 08:54:00 48929.00 19550.49 -1036.34
13/01/10 08:57:00 48928.54 19551.94 -1036.34
13/01/10 09:00:00 48929.44 19549.99 -1036.33
13/01/10 09:03:00 48930.33 19548.06 -1036.33
13/01/10 09:06:00 48929.88 19549.51 -1036.33
13/01/10 09:09:00 48930.79 19547.54 -1036.32
13/01/10 09:12:00 48930.33 19548.99 -1036.32
13/01/10 09:15:00 48931.23 19547.04 -1036.32
13/01/10 09:18:00 48930.77 19548.48 -1036.32
13/01/10 09:21:00 48931.66 19546.53 -1036.31
13/01/10 09:24:00 48931.21 19547.98 -1036.31
13/01/10 09:27:00 48932.11 19546.03 -1036.30
13/01/10 09:30:00 48931.65 19547.48 -1036.30
13/01/10 09:33:00 48932.56 19545.51 -1036.30
13/01/10 09:36:00 48932.11 19546.95 -1036.29
13/01/10 09:39:00 48933.01 19544.98 -1036.29
13/01/10 09:42:00 48932.55 19546.43 -1036.29
13/01/10 09:45:00 48933.45 19544.50 -1036.28
13/01/10 09:48:00 48934.36 19542.53 -1036.28
13/01/10 09:51:00 48933.90 19543.97 -1036.27
13/01/10 09:54:00 48934.79 19542.06 -1036.27
13/01/10 09:57:00 48934.34 19543.49 -1036.27
13/01/10 10:00:00 48935.24 19541.53 -1036.27
13/01/10 10:03:00 48934.79 19542.96 -1036.26
13/01/10 10:06:00 48935.69 19541.03 -1036.26
13/01/10 10:09:00 48935.23 19542.47 -1036.25
13/01/10 10:12:00 48936.13 19540.50 -1036.25
13/01/10 10:15:00 48935.68 19541.94 -1036.25
13/01/10 10:18:00 48936.58 19540.00 -1036.24
13/01/10 10:21:00 48936.12 19541.44 -1036.24
13/01/10 10:24:00 48937.02 19539.49 -1036.24
13/01/10 10:27:00 48936.57 19540.94 -1036.23
13/01/10 10:30:00 48937.47 19538.96 -1036.23
13/01/10 10:33:00 48938.36 19537.04 -1036.23
13/01/10 10:36:00 48937.91 19538.48 -1036.22
13/01/10 10:39:00 48938.82 19536.49 -1036.22
13/01/10 10:42:00 48938.37 19537.94 -1036.22
13/01/10 10:45:00 48939.27 19535.99 -1036.21
13/01/10 10:48:00 48938.81 19537.44 -1036.21
13/01/10 10:51:00 48939.71 19535.49 -1036.20
13/01/10 10:54:00 48939.25 19536.93 -1036.20
13/01/10 10:57:00 48940.15 19534.98 -1036.20
13/01/10 11:00:00 48939.69 19536.43 -1036.19
13/01/10 11:03:00 48940.59 19534.48 -1036.19
13/01/10 11:06:00 48940.14 19535.92 -1036.19
13/01/10 11:09:00 48941.04 19533.97 -1036.18
13/01/10 11:12:00 48940.58 19535.42 -1036.18
13/01/10 11:15:00 48941.49 19533.45 -1036.18
13/01/10 11:18:00 48942.38 19531.50 -1036.17
13/01/10 11:21:00 48941.93 19532.95 -1036.17
13/01/10 11:24:00 48942.83 19531.00 -1036.17
13/01/10 11:27:00 48942.38 19532.44 -1036.16
13/01/10 11:30:00 48943.27 19530.49 -1036.16
13/01/10 11:33:00 48942.82 19531.94 -1036.16
13/01/10 11:36:00 48943.73 19529.97 -1036.15
13/01/10 11:39:00 48943.27 19531.41 -1036.15
13/01/10 11:42:00 48944.16 19529.48 -1036.14
13/01/10 11:45:00 48943.70 19530.93 -1036.14
13/01/10 11:48:00 48944.62 19528.94 -1036.14
13/01/10 11:51:00 48944.16 19530.39 -1036.13
13/01/10 11:54:00 48945.06 19528.43 -1036.13
13/01/10 11:57:00 48944.60 19529.88 -1036.13
13/01/10 12:00:00 48945.50 19527.93 -1036.12
13/01/10 12:03:00 48946.40 19526.00 -1036.12
13/01/10 12:06:00 48945.94 19527.45 -1036.12
13/01/10 12:09:00 48946.85 19525.48 -1036.11
13/01/10 12:12:00 48946.39 19526.92 -1036.11
13/01/10 12:15:00 48947.30 19524.95 -1036.10
13/01/10 12:18:00 48946.84 19526.40 -1036.10
13/01/10 12:21:00 48947.74 19524.45 -1036.10
13/01/10 12:24:00 48947.29 19525.89 -1036.10
13/01/10 12:27:00 48948.19 19523.92 -1036.09
13/01/10 12:30:00 48947.73 19525.36 -1036.09
13/01/10 12:33:00 48948.63 19523.44 -1036.08
13/01/10 12:36:00 48948.17 19524.89 -1036.08
13/01/10 12:39:00 48949.07 19522.91 -1036.08
13/01/10 12:42:00 48948.62 19524.36 -1036.07
13/01/10 12:45:00 48949.51 19522.43 -1036.07
13/01/10 12:48:00 48950.41 19520.48 -1036.07
13/01/10 12:51:00 48949.95 19521.94 -1036.06
13/01/10 12:54:00 48950.86 19519.95 -1036.06
13/01/10 12:57:00 48950.41 19521.40 -1036.06
13/01/10 13:00:00 48951.32 19519.43 -1036.05
13/01/10 13:03:00 48950.86 19520.88 -1036.05
13/01/10 13:06:00 48951.75 19518.95 -1036.04
13/01/10 13:09:00 48951.29 19520.40 -1036.04
13/01/10 13:12:00 48952.20 19518.42 -1036.04
13/01/10 13:15:00 48951.75 19519.87 -1036.03
13/01/10 13:18:00 48952.65 19517.90 -1036.03
13/01/10 13:21:00 48952.20 19519.35 -1036.03
13/01/10 13:24:00 48953.08 19517.41 -1036.02
13/01/10 13:27:00 48952.63 19518.86 -1036.02
13/01/10 13:30:00 48953.52 19516.92 -1036.02
13/01/10 13:33:00 48954.44 19514.93 -1036.01
13/01/10 13:36:00 48953.98 19516.38 -1036.01
13/01/10 13:39:00 48954.88 19514.41 -1036.00
13/01/10 13:42:00 48954.43 19515.86 -1036.00
13/01/10 13:45:00 48955.32 19513.93 -1036.00
13/01/10 13:48:00 48954.86 19515.38 -1036.00
13/01/10 13:51:00 48955.76 19513.42 -1035.99
13/01/10 13:54:00 48955.31 19514.87 -1035.99
13/01/10 13:57:00 48956.20 19512.91 -1035.99
13/01/10 14:00:00 48955.75 19514.36 -1035.98
13/01/10 14:03:00 48956.66 19512.40 -1035.98
13/01/10 14:06:00 48956.20 19513.84 -1035.97
13/01/10 14:09:00 48957.10 19511.89 -1035.97
13/01/10 14:12:00 48956.65 19513.34 -1035.96
13/01/10 14:15:00 48957.54 19511.38 -1035.96
13/01/10 14:18:00 48958.45 19509.41 -1035.96
13/01/10 14:21:00 48958.00 19510.86 -1035.96
13/01/10 14:24:00 48958.89 19508.90 -1035.95
13/01/10 14:27:00 48958.44 19510.35 -1035.95
13/01/10 14:30:00 48959.33 19508.42 -1035.94
13/01/10 14:33:00 48958.88 19509.87 -1035.94
13/01/10 14:36:00 48959.77 19507.92 -1035.94
13/01/10 14:39:00 48959.31 19509.37 -1035.94
13/01/10 14:42:00 48960.23 19507.37 -1035.93
13/01/10 14:45:00 48959.77 19508.81 -1035.92
13/01/10 14:48:00 48960.67 19506.87 -1035.92
13/01/10 14:51:00 48960.22 19508.31 -1035.92
13/01/10 14:54:00 48961.11 19506.38 -1035.91
13/01/10 14:57:00 48960.65 19507.82 -1035.91
13/01/10 15:00:00 48961.56 19505.86 -1035.91
13/01/10 15:03:00 48962.46 19503.91 -1035.90
13/01/10 15:06:00 48962.00 19505.35 -1035.90
13/01/10 15:09:00 48962.90 19503.40 -1035.90
13/01/10 15:12:00 48962.44 19504.85 -1035.89
13/01/10 15:15:00 48963.34 19502.90 -1035.89
13/01/10 15:18:00 48962.89 19504.34 -1035.89
13/01/10 15:21:00 48963.79 19502.36 -1035.88
13/01/10 15:24:00 48963.34 19503.81 -1035.88
13/01/10 15:27:00 48964.25 19501.84 -1035.88
13/01/10 15:30:00 48963.79 19503.29 -1035.87
13/01/10 15:33:00 48964.68 19501.36 -1035.87
13/01/10 15:36:00 48964.22 19502.80 -1035.87
13/01/10 15:39:00 48965.11 19500.87 -1035.86
13/01/10 15:42:00 48964.66 19502.32 -1035.86
13/01/10 15:45:00 48965.57 19500.32 -1035.85
13/01/10 15:48:00 48966.47 19498.37 -1035.85
13/01/10 15:51:00 48966.02 19499.82 -1035.85
13/01/10 15:54:00 48966.92 19497.87 -1035.84
13/01/10 15:57:00 48966.46 19499.31 -1035.84
13/01/10 16:00:00 48967.35 19497.38 -1035.84
13/01/10 16:03:00 48966.89 19498.83 -1035.83
13/01/10 16:06:00 48967.81 19496.83 -1035.83
13/01/10 16:09:00 48967.35 19498.28 -1035.83
13/01/10 16:12:00 48968.24 19496.35 -1035.82
13/01/10 16:15:00 48967.79 19497.80 -1035.82
13/01/10 16:18:00 48968.68 19495.85 -1035.82
13/01/10 16:21:00 48968.23 19497.29 -1035.81
13/01/10 16:24:00 48969.14 19495.29 -1035.81
13/01/10 16:27:00 48968.69 19496.74 -1035.80
13/01/10 16:30:00 48969.59 19494.79 -1035.80
13/01/10 16:33:00 48970.48 19492.84 -1035.80
13/01/10 16:36:00 48970.03 19494.29 -1035.79
13/01/10 16:39:00 48970.92 19492.36 -1035.79
13/01/10 16:42:00 48970.47 19493.80 -1035.78
13/01/10 16:45:00 48971.35 19491.87 -1035.78
13/01/10 16:48:00 48970.90 19493.32 -1035.78
13/01/10 16:51:00 48971.82 19491.32 -1035.77
13/01/10 16:54:00 48971.36 19492.77 -1035.77
13/01/10 16:57:00 48972.25 19490.82 -1035.77
13/01/10 17:00:00 48971.80 19492.26 -1035.76
13/01/10 17:03:00 48972.70 19490.31 -1035.76
13/01/10 17:06:00 48972.25 19491.76 -1035.76
13/01/10 17:09:00 48973.16 19489.76 -1035.75
13/01/10 17:12:00 48972.70 19491.21 -1035.75
13/01/10 17:15:00 48973.59 19489.28 -1035.75
13/01/10 17:18:00 48974.48 19487.34 -1035.74
13/01/10 17:21:00 48974.02 19488.79 -1035.74
13/01/10 17:24:00 48974.93 19486.84 -1035.73
13/01/10 17:27:00 48974.47 19488.29 -1035.73
13/01/10 17:30:00 48975.38 19486.31 -1035.73
13/01/10 17:33:00 48974.92 19487.76 -1035.72
13/01/10 17:36:00 48975.83 19485.79 -1035.72
13/01/10 17:39:00 48975.38 19487.23 -1035.72
13/01/10 17:42:00 48976.26 19485.30 -1035.71
13/01/10 17:45:00 48975.80 19486.75 -1035.71
13/01/10 17:48:00 48976.71 19484.79 -1035.71
13/01/10 17:51:00 48976.25 19486.25 -1035.70
13/01/10 17:54:00 48977.16 19484.27 -1035.70
13/01/10 17:57:00 48976.70 19485.72 -1035.69
13/01/10 18:00:00 48977.59 19483.78 -1035.69
13/01/10 18:03:00 48978.49 19481.83 -1035.69
13/01/10 18:06:00 48978.03 19483.28 -1035.68
13/01/10 18:09:00 48978.93 19481.32 -1035.68
13/01/10 18:12:00 48978.47 19482.77 -1035.68
13/01/10 18:15:00 48979.39 19480.78 -1035.67
13/01/10 18:18:00 48978.94 19482.22 -1035.67
13/01/10 18:21:00 48979.84 19480.27 -1035.67
13/01/10 18:24:00 48979.38 19481.72 -1035.66
13/01/10 18:27:00 48980.27 19479.79 -1035.66
13/01/10 18:30:00 48979.81 19481.23 -1035.66
13/01/10 18:33:00 48980.71 19479.25 -1035.65
13/01/10 18:36:00 48980.26 19480.70 -1035.65
13/01/10 18:39:00 48981.16 19478.74 -1035.64
13/01/10 18:42:00 48980.71 19480.20 -1035.64
13/01/10 18:45:00 48981.60 19478.24 -1035.64
13/01/10 18:48:00 48982.50 19476.29 -1035.63
13/01/10 18:51:00 48982.05 19477.74 -1035.63
13/01/10 18:54:00 48982.95 19475.77 -1035.62
13/01/10 18:57:00 48982.50 19477.21 -1035.62
13/01/10 19:00:00 48983.40 19475.26 -1035.62
13/01/10 19:03:00 48982.95 19476.71 -1035.62
13/01/10 19:06:00 48983.83 19474.77 -1035.61
13/01/10 19:09:00 48983.38 19476.22 -1035.61
13/01/10 19:12:00 48984.27 19474.29 -1035.60
13/01/10 19:15:00 48983.81 19475.73 -1035.60
13/01/10 19:18:00 48984.73 19473.71 -1035.60
13/01/10 19:21:00 48984.28 19475.16 -1035.59
13/01/10 19:24:00 48985.17 19473.23 -1035.59
13/01/10 19:27:00 48984.71 19474.68 -1035.59
13/01/10 19:30:00 48985.61 19472.72 -1035.58
13/01/10 19:33:00 48986.50 19470.79 -1035.58
13/01/10 19:36:00 48986.05 19472.24 -1035.58
13/01/10 19:39:00 48986.96 19470.24 -1035.57
13/01/10 19:42:00 48986.50 19471.69 -1035.57
13/01/10 19:45:00 48987.39 19469.75 -1035.56
13/01/10 19:48:00 48986.94 19471.21 -1035.56
13/01/10 19:51:00 48987.85 19469.23 -1035.56
13/01/10 19:54:00 48987.39 19470.67 -1035.55
13/01/10 19:57:00 48988.30 19468.70 -1035.55
13/01/10 20:00:00 48987.84 19470.15 -1035.55
13/01/10 20:03:00 48988.74 19468.19 -1035.54
13/01/10 20:06:00 48988.28 19469.64 -1035.54
13/01/10 20:09:00 48989.17 19467.71 -1035.53
13/01/10 20:12:00 48988.72 19469.16 -1035.53
13/01/10 20:15:00 48989.62 19467.20 -1035.53
13/01/10 20:18:00 48990.51 19465.25 -1035.52
13/01/10 20:21:00 48990.06 19466.69 -1035.52
13/01/10 20:24:00 48990.97 19464.70 -1035.52
13/01/10 20:27:00 48990.51 19466.15 -1035.51
13/01/10 20:30:00 48991.41 19464.21 -1035.51
13/01/10 20:33:00 48990.95 19465.66 -1035.51
13/01/10 20:36:00 48991.84 19463.73 -1035.50
13/01/10 20:39:00 48991.39 19465.17 -1035.50
13/01/10 20:42:00 48992.30 19463.18 -1035.50
13/01/10 20:45:00 48991.85 19464.62 -1035.49
13/01/10 20:48:00 48992.73 19462.69 -1035.49
13/01/10 20:51:00 48992.28 19464.13 -1035.48
13/01/10 20:54:00 48993.18 19462.18 -1035.48
13/01/10 20:57:00 48992.72 19463.62 -1035.48
13/01/10 21:00:00 48993.62 19461.67 -1035.47
13/01/10 21:03:00 48994.54 19459.68 -1035.47
13/01/10 21:06:00 48994.08 19461.13 -1035.47
13/01/10 21:09:00 48994.96 19459.19 -1035.46
13/01/10 21:12:00 48994.51 19460.64 -1035.46
13/01/10 21:15:00 48995.39 19458.71 -1035.45
13/01/10 21:18:00 48994.95 19460.15 -1035.45
13/01/10 21:21:00 48995.85 19458.20 -1035.45
13/01/10 21:24:00 48995.39 19459.64 -1035.44
13/01/10 21:27:00 48996.30 19457.67 -1035.44
13/01/10 21:30:00 48995.84 19459.12 -1035.44
13/01/10 21:33:00 48996.74 19457.16 -1035.43
13/01/10 21:36:00 48996.29 19458.61 -1035.43
13/01/10 21:39:00 48997.18 19456.66 -1035.43
13/01/10 21:42:00 48996.73 19458.11 -1035.42
13/01/10 21:45:00 48997.62 19456.15 -1035.42
13/01/10 21:48:00 48998.53 19454.17 -1035.41
13/01/10 21:51:00 48998.08 19455.62 -1035.41
13/01/10 21:54:00 48998.96 19453.69 -1035.41
13/01/10 21:57:00 48998.51 19455.14 -1035.41
13/01/10 22:00:00 48999.41 19453.20 -1035.40
13/01/10 22:03:00 48998.95 19454.65 -1035.39
13/01/10 22:06:00 48999.85 19452.67 -1035.39
13/01/10 22:09:00 48999.40 19454.12 -1035.39
13/01/10 22:12:00 49000.30 19452.14 -1035.38
13/01/10 22:15:00 48999.85 19453.59 -1035.38
13/01/10 22:18:00 49000.75 19451.63 -1035.38
13/01/10 22:21:00 49000.30 19453.08 -1035.37
13/01/10 22:24:00 49001.18 19451.14 -1035.37
13/01/10 22:27:00 49000.73 19452.59 -1035.37
13/01/10 22:30:00 49001.64 19450.59 -1035.36
13/01/10 22:33:00 49002.52 19448.66 -1035.36
13/01/10 22:36:00 49002.07 19450.11 -1035.36
13/01/10 22:39:00 49002.96 19448.17 -1035.35
13/01/10 22:42:00 49002.51 19449.62 -1035.35
13/01/10 22:45:00 49003.41 19447.65 -1035.34
13/01/10 22:48:00 49002.96 19449.10 -1035.34
13/01/10 22:51:00 49003.87 19447.12 -1035.34
13/01/10 22:54:00 49003.41 19448.56 -1035.33
13/01/10 22:57:00 49004.30 19446.61 -1035.33
13/01/10 23:00:00 49003.86 19448.05 -1035.33
13/01/10 23:03:00 49004.74 19446.12 -1035.32
13/01/10 23:06:00 49004.29 19447.57 -1035.32
13/01/10 23:09:00 49005.18 19445.61 -1035.32
13/01/10 23:12:00 49004.73 19447.06 -1035.31
13/01/10 23:15:00 49005.64 19445.09 -1035.31
13/01/10 23:18:00 49006.53 19443.13 -1035.30
13/01/10 23:21:00 49006.08 19444.57 -1035.30
13/01/10 23:24:00 49006.97 19442.62 -1035.30
13/01/10 23:27:00 49006.52 19444.07 -1035.29
13/01/10 23:30:00 49007.42 19442.11 -1035.29
13/01/10 23:33:00 49006.96 19443.56 -1035.29
13/01/10 23:36:00 49007.86 19441.60 -1035.28
13/01/10 23:39:00 49007.41 19443.05 -1035.28
13/01/10 23:42:00 49008.30 19441.10 -1035.28
13/01/10 23:45:00 49007.85 19442.54 -1035.27
13/01/10 23:48:00 49008.73 19440.61 -1035.27
13/01/10 23:51:00 49008.28 19442.06 -1035.26
13/01/10 23:54:00 49009.21 19440.04 -1035.26
13/01/10 23:57:00 49008.76 19441.49 -1035.26
13/01/11 00:00:00 49009.64 19439.55 -1035.25
13/01/11 00:03:00 49010.54 19437.59 -1035.25
13/01/11 00:06:00 49010.09 19439.04 -1035.24
13/01/11 00:09:00 49010.96 19437.11 -1035.24
13/01/11 00:12:00 49010.52 19438.56 -1035.24
13/01/11 00:15:00 49011.41 19436.60 -1035.24
13/01/11 00:18:00 49010.96 19438.05 -1035.23
13/01/11 00:21:00 49011.86 19436.09 -1035.23
13/01/11 00:24:00 49011.40 19437.54 -1035.22
13/01/11 00:27:00 49012.31 19435.56 -1035.22
13/01/11 00:30:00 49011.86 19437.01 -1035.22
13/01/11 00:33:00 49012.74 19435.07 -1035.21
13/01/11 00:36:00 49012.29 19436.52 -1035.21
13/01/11 00:39:00 49013.20 19434.52 -1035.21
13/01/11 00:42:00 49012.75 19435.97 -1035.20
13/01/11 00:45:00 49013.64 19434.04 -1035.20
13/01/11 00:48:00 49014.52 19432.10 -1035.19
13/01/11 00:51:00 49014.07 19433.55 -1035.19
13/01/11 00:54:00 49014.97 19431.56 -1035.19
13/01/11 00:57:00 49014.52 19433.02 -1035.18
13/01/11 01:00:00 49015.43 19431.03 -1035.18
13/01/11 01:03:00 49014.97 19432.48 -1035.18
13/01/11 01:06:00 49015.87 19430.53 -1035.17
13/01/11 01:09:00 49015.41 19431.98 -1035.17
13/01/11 01:12:00 49016.30 19430.04 -1035.17
13/01/11 01:15:00 49015.85 19431.49 -1035.16
13/01/11 01:18:00 49016.75 19429.54 -1035.16
13/01/11 01:21:00 49016.29 19430.98 -1035.15
13/01/11 01:24:00 49017.20 19429.00 -1035.15
13/01/11 01:27:00 49016.74 19430.45 -1035.14
13/01/11 01:30:00 49017.63 19428.52 -1035.14
13/01/11 01:33:00 49018.53 19426.56 -1035.14
13/01/11 01:36:00 49018.08 19428.01 -1035.13
13/01/11 01:39:00 49018.98 19426.03 -1035.13
13/01/11 01:42:00 49018.53 19427.47 -1035.13
13/01/11 01:45:00 49019.42 19425.52 -1035.12
13/01/11 01:48:00 49018.97 19426.97 -1035.12
13/01/11 01:51:00 49019.87 19425.01 -1035.12
13/01/11 01:54:00 49019.41 19426.46 -1035.11
13/01/11 01:57:00 49020.30 19424.52 -1035.11
13/01/11 02:00:00 49019.84 19425.97 -1035.11
13/01/11 02:03:00 49020.74 19424.02 -1035.10
13/01/11 02:06:00 49020.29 19425.46 -1035.10
13/01/11 02:09:00 49021.18 19423.50 -1035.09
13/01/11 02:12:00 49020.73 19424.95 -1035.09
13/01/11 02:15:00 49021.64 19422.97 -1035.08
13/01/11 02:18:00 49022.52 19421.04 -1035.08
13/01/11 02:21:00 49022.07 19422.49 -1035.08
13/01/11 02:24:00 49022.97 19420.51 -1035.08
13/01/11 02:27:00 49022.52 19421.96 -1035.07
13/01/11 02:30:00 49023.42 19420.00 -1035.07
13/01/11 02:33:00 49022.97 19421.44 -1035.06
13/01/11 02:36:00 49023.85 19419.51 -1035.06
13/01/11 02:39:00 49023.39 19420.96 -1035.06
13/01/11 02:42:00 49024.30 19418.98 -1035.05
13/01/11 02:45:00 49023.85 19420.43 -1035.05
13/01/11 02:48:00 49024.75 19418.45 -1035.05
13/01/11 02:51:00 49024.30 19419.90 -1035.04
13/01/11 02:54:00 49025.19 19417.96 -1035.04
13/01/11 02:57:00 49024.73 19419.41 -1035.03
13/01/11 03:00:00 49025.63 19417.45 -1035.03
13/01/11 03:03:00 49026.52 19415.49 -1035.03
13/01/11 03:06:00 49026.07 19416.94 -1035.02
13/01/11 03:09:00 49026.97 19414.98 -1035.02
13/01/11 03:12:00 49026.52 19416.43 -1035.01
13/01/11 03:15:00 49027.41 19414.47 -1035.01
13/01/11 03:18:00 49026.96 19415.92 -1035.01
13/01/11 03:21:00 49027.85 19413.96 -1035.00
13/01/11 03:24:00 49027.40 19415.41 -1035.00
13/01/11 03:27:00 49028.30 19413.43 -1035.00
13/01/11 03:30:00 49027.84 19414.88 -1035.00
13/01/11 03:33:00 49028.75 19412.93 -1034.99
13/01/11 03:36:00 49028.30 19414.37 -1034.99
13/01/11 03:39:00 49029.18 19412.44 -1034.98
13/01/11 03:42:00 49028.73 19413.88 -1034.98
13/01/11 03:45:00 49029.62 19411.95 -1034.97
13/01/11 03:48:00 49030.52 19409.97 -1034.97
13/01/11 03:51:00 49030.07 19411.42 -1034.97
13/01/11 03:54:00 49030.97 19409.44 -1034.97
13/01/11 03:57:00 49030.52 19410.88 -1034.96
13/01/11 04:00:00 49031.42 19408.92 -1034.96
13/01/11 04:03:00 49030.96 19410.37 -1034.95
13/01/11 04:06:00 49031.85 19408.44 -1034.95
13/01/11 04:09:00 49031.40 19409.89 -1034.94
13/01/11 04:12:00 49032.29 19407.93 -1034.94
13/01/11 04:15:00 49031.84 19409.38 -1034.94
13/01/11 04:18:00 49032.73 19407.41 -1034.93
13/01/11 04:21:00 49032.28 19408.86 -1034.93
13/01/11 04:24:00 49033.18 19406.91 -1034.93
13/01/11 04:27:00 49032.73 19408.36 -1034.92
13/01/11 04:30:00 49033.63 19406.38 -1034.92
13/01/11 04:33:00 49034.52 19404.42 -1034.92
13/01/11 04:36:00 49034.07 19405.87 -1034.91
13/01/11 04:39:00 49034.96 19403.91 -1034.91
13/01/11 04:42:00 49034.51 19405.35 -1034.90
13/01/11 04:45:00 49035.40 19403.42 -1034.90
13/01/11 04:48:00 49034.95 19404.86 -1034.90
13/01/11 04:51:00 49035.84 19402.91 -1034.89
13/01/11 04:54:00 49035.39 19404.36 -1034.89
13/01/11 04:57:00 49036.28 19402.42 -1034.89
13/01/11 05:00:00 49035.83 19403.87 -1034.88
13/01/11 05:03:00 49036.74 19401.87 -1034.88
13/01/11 05:06:00 49036.29 19403.31 -1034.87
13/01/11 05:09:00 49037.17 19401.38 -1034.87
13/01/11 05:12:00 49036.72 19402.82 -1034.87
13/01/11 05:15:00 49037.62 19400.87 -1034.86
13/01/11 05:18:00 49038.52 19398.88 -1034.86
13/01/11 05:21:00 49038.06 19400.34 -1034.86
13/01/11 05:24:00 49038.95 19398.40 -1034.85
13/01/11 05:27:00 49038.50 19399.85 -1034.85
13/01/11 05:30:00 49039.38 19397.91 -1034.85
13/01/11 05:33:00 49038.94 19399.35 -1034.84
13/01/11 05:36:00 49039.84 19397.36 -1034.84
13/01/11 05:39:00 49039.39 19398.81 -1034.83
13/01/11 05:42:00 49040.29 19396.85 -1034.83
13/01/11 05:45:00 49039.83 19398.29 -1034.83
13/01/11 05:48:00 49040.72 19396.36 -1034.82
13/01/11 05:51:00 49040.27 19397.80 -1034.82
13/01/11 05:54:00 49041.16 19395.85 -1034.82
13/01/11 05:57:00 49040.71 19397.29 -1034.81
13/01/11 06:00:00 49041.61 19395.33 -1034.81
13/01/11 06:03:00 49042.51 19393.38 -1034.80
13/01/11 06:06:00 49042.06 19394.83 -1034.80
13/01/11 06:09:00 49042.95 19392.87 -1034.80
13/01/11 06:12:00 49042.49 19394.31 -1034.79
13/01/11 06:15:00 49043.39 19392.36 -1034.79
13/01/11 06:18:00 49042.93 19393.80 -1034.79
13/01/11 06:21:00 49043.83 19391.84 -1034.78
13/01/11 06:24:00 49043.38 19393.29 -1034.78
13/01/11 06:27:00 49044.28 19391.32 -1034.77
13/01/11 06:30:00 49043.83 19392.76 -1034.77
13/01/11 06:33:00 49044.72 19390.82 -1034.77
13/01/11 06:36:00 49044.27 19392.27 -1034.76
13/01/11 06:39:00 49045.16 19390.31 -1034.76
13/01/11 06:42:00 49044.71 19391.76 -1034.75
13/01/11 06:45:00 49045.60 19389.82 -1034.75
13/01/11 06:48:00 49046.50 19387.82 -1034.75
13/01/11 06:51:00 49046.05 19389.27 -1034.74
13/01/11 06:54:00 49046.94 19387.33 -1034.74
13/01/11 06:57:00 49046.49 19388.78 -1034.74
13/01/11 07:00:00 49047.39 19386.82 -1034.73
13/01/11 07:03:00 49046.94 19388.27 -1034.73
13/01/11 07:06:00 49047.84 19386.29 -1034.72
13/01/11 07:09:00 49047.38 19387.74 -1034.72
13/01/11 07:12:00 49048.27 19385.80 -1034.72
13/01/11 07:15:00 49047.82 19387.25 -1034.72
13/01/11 07:18:00 49048.70 19385.31 -1034.71
13/01/11 07:21:00 49048.25 19386.76 -1034.71
13/01/11 07:24:00 49049.16 19384.78 -1034.70
13/01/11 07:27:00 49048.70 19386.23 -1034.70
13/01/11 07:30:00 49049.61 19384.24 -1034.69
13/01/11 07:33:00 49050.49 19382.31 -1034.69
13/01/11 07:36:00 49050.04 19383.75 -1034.69
13/01/11 07:39:00 49050.93 19381.81 -1034.68
13/01/11 07:42:00 49050.48 19383.27 -1034.68
13/01/11 07:45:00 49051.38 19381.31 -1034.67
13/01/11 07:48:00 49050.92 19382.75 -1034.67
13/01/11 07:51:00 49051.82 19380.77 -1034.67
13/01/11 07:54:00 49051.36 19382.22 -1034.66
13/01/11 07:57:00 49052.27 19380.26 -1034.66
13/01/11 08:00:00 49051.81 19381.71 -1034.66
13/01/11 08:03:00 49052.70 19379.77 -1034.65
13/01/11 08:06:00 49052.25 19381.22 -1034.65
13/01/11 08:09:00 49053.14 19379.26 -1034.65
13/01/11 08:12:00 49052.70 19380.70 -1034.64
13/01/11 08:15:00 49053.59 19378.73 -1034.64
13/01/11 08:18:00 49054.48 19376.79 -1034.64
13/01/11 08:21:00 49054.03 19378.23 -1034.63
13/01/11 08:24:00 49054.91 19376.29 -1034.63
13/01/11 08:27:00 49054.46 19377.75 -1034.62
13/01/11 08:30:00 49055.38 19375.72 -1034.62
13/01/11 08:33:00 49054.93 19377.17 -1034.62
13/01/11 08:36:00 49055.81 19375.23 -1034.61
13/01/11 08:39:00 49055.37 19376.68 -1034.61
13/01/11 08:42:00 49056.25 19374.73 -1034.60
13/01/11 08:45:00 49055.80 19376.19 -1034.60
13/01/11 08:48:00 49056.70 19374.21 -1034.60
13/01/11 08:51:00 49056.25 19375.66 -1034.59
13/01/11 08:54:00 49057.14 19373.71 -1034.59
13/01/11 08:57:00 49056.68 19375.16 -1034.59
13/01/11 09:00:00 49057.57 19373.20 -1034.58
13/01/11 09:03:00 49058.47 19371.25 -1034.58
13/01/11 09:06:00 49058.02 19372.69 -1034.57
13/01/11 09:09:00 49058.92 19370.71 -1034.57
13/01/11 09:12:00 49058.47 19372.16 -1034.57
13/01/11 09:15:00 49059.37 19370.20 -1034.56
13/01/11 09:18:00 49058.91 19371.65 -1034.56
13/01/11 09:21:00 49059.80 19369.71 -1034.55
13/01/11 09:24:00 49059.35 19371.16 -1034.55
13/01/11 09:27:00 49060.24 19369.22 -1034.55
13/01/11 09:30:00 49059.78 19370.67 -1034.55
13/01/11 09:33:00 49060.68 19368.71 -1034.54
13/01/11 09:36:00 49060.22 19370.15 -1034.54
13/01/11 09:39:00 49061.14 19368.15 -1034.53
13/01/11 09:42:00 49060.69 19369.60 -1034.53
13/01/11 09:45:00 49061.57 19367.66 -1034.53
13/01/11 09:48:00 49062.46 19365.72 -1034.52
13/01/11 09:51:00 49062.00 19367.17 -1034.52
13/01/11 09:54:00 49062.90 19365.21 -1034.52
13/01/11 09:57:00 49062.45 19366.66 -1034.51
13/01/11 10:00:00 49063.35 19364.67 -1034.51
13/01/11 10:03:00 49062.90 19366.12 -1034.50
13/01/11 10:06:00 49063.79 19364.19 -1034.50
13/01/11 10:09:00 49063.33 19365.63 -1034.50
13/01/11 10:12:00 49064.22 19363.69 -1034.49
13/01/11 10:15:00 49063.77 19365.14 -1034.49
13/01/11 10:18:00 49064.67 19363.16 -1034.49
13/01/11 10:21:00 49064.22 19364.61 -1034.48
13/01/11 10:24:00 49065.13 19362.62 -1034.48
13/01/11 10:27:00 49064.67 19364.08 -1034.47
13/01/11 10:30:00 49065.56 19362.13 -1034.47
13/01/11 10:33:00 49066.44 19360.19 -1034.46
13/01/11 10:36:00 49065.99 19361.64 -1034.46
13/01/11 10:39:00 49066.88 19359.68 -1034.46
13/01/11 10:42:00 49066.44 19361.13 -1034.45
13/01/11 10:45:00 49067.34 19359.14 -1034.45
13/01/11 10:48:00 49066.88 19360.60 -1034.45
13/01/11 10:51:00 49067.79 19358.64 -1034.44
13/01/11 10:54:00 49067.33 19360.09 -1034.44
13/01/11 10:57:00 49068.21 19358.14 -1034.44
13/01/11 11:00:00 49067.76 19359.59 -1034.43
13/01/11 11:03:00 49068.67 19357.61 -1034.43
13/01/11 11:06:00 49068.21 19359.06 -1034.42
13/01/11 11:09:00 49069.10 19357.12 -1034.42
13/01/11 11:12:00 49068.64 19358.57 -1034.42
13/01/11 11:15:00 49069.54 19356.61 -1034.41
13/01/11 11:18:00 49070.43 19354.64 -1034.41
13/01/11 11:21:00 49069.98 19356.10 -1034.40
13/01/11 11:24:00 49070.89 19354.11 -1034.40
13/01/11 11:27:00 49070.44 19355.56 -1034.40
13/01/11 11:30:00 49071.32 19353.62 -1034.39
13/01/11 11:33:00 49070.87 19355.07 -1034.39
13/01/11 11:36:00 49071.76 19353.11 -1034.39
13/01/11 11:39:00 49071.31 19354.55 -1034.38
13/01/11 11:42:00 49072.20 19352.59 -1034.38
13/01/11 11:45:00 49071.75 19354.04 -1034.38
13/01/11 11:48:00 49072.65 19352.08 -1034.37
13/01/11 11:51:00 49072.20 19353.53 -1034.37
13/01/11 11:54:00 49073.09 19351.59 -1034.36
13/01/11 11:57:00 49072.63 19353.04 -1034.36
13/01/11 12:00:00 49073.53 19351.07 -1034.35
13/01/11 12:03:00 49074.43 19349.09 -1034.35
13/01/11 12:06:00 49073.98 19350.54 -1034.35
13/01/11 12:09:00 49074.87 19348.58 -1034.34
13/01/11 12:12:00 49074.42 19350.03 -1034.34
13/01/11 12:15:00 49075.31 19348.09 -1034.34
13/01/11 12:18:00 49074.86 19349.54 -1034.33
13/01/11 12:21:00 49075.75 19347.60 -1034.33
13/01/11 12:24:00 49075.29 19349.05 -1034.33
13/01/11 12:27:00 49076.18 19347.09 -1034.32
13/01/11 12:30:00 49075.73 19348.53 -1034.32
13/01/11 12:33:00 49076.64 19346.53 -1034.31
13/01/11 12:36:00 49076.19 19347.97 -1034.31
13/01/11 12:39:00 49077.07 19346.03 -1034.31
13/01/11 12:42:00 49076.62 19347.49 -1034.30
13/01/11 12:45:00 49077.51 19345.54 -1034.30
13/01/11 12:48:00 49078.41 19343.58 -1034.29
13/01/11 12:51:00 49077.95 19345.03 -1034.29
13/01/11 12:54:00 49078.85 19343.04 -1034.29
13/01/11 12:57:00 49078.40 19344.49 -1034.29
13/01/11 13:00:00 49079.29 19342.56 -1034.28
13/01/11 13:03:00 49078.84 19344.01 -1034.28
13/01/11 13:06:00 49079.73 19342.04 -1034.27
13/01/11 13:09:00 49079.28 19343.49 -1034.27
13/01/11 13:12:00 49080.19 19341.50 -1034.26
13/01/11 13:15:00 49079.73 19342.95 -1034.26
13/01/11 13:18:00 49080.62 19340.99 -1034.26
13/01/11 13:21:00 49080.18 19342.44 -1034.25
13/01/11 13:24:00 49081.06 19340.50 -1034.25
13/01/11 13:27:00 49080.61 19341.95 -1034.24
13/01/11 13:30:00 49081.50 19340.01 -1034.24
13/01/11 13:33:00 49082.40 19338.02 -1034.24
13/01/11 13:36:00 49081.95 19339.47 -1034.23
13/01/11 13:39:00 49082.84 19337.51 -1034.23
13/01/11 13:42:00 49082.39 19338.96 -1034.23
13/01/11 13:45:00 49083.27 19337.02 -1034.22
13/01/11 13:48:00 49082.82 19338.47 -1034.22
13/01/11 13:51:00 49083.71 19336.50 -1034.21
13/01/11 13:54:00 49083.27 19337.96 -1034.21
13/01/11 13:57:00 49084.17 19335.97 -1034.21
13/01/11 14:00:00 49083.72 19337.42 -1034.20
13/01/11 14:03:00 49084.60 19335.48 -1034.20
13/01/11 14:06:00 49084.15 19336.93 -1034.20
13/01/11 14:09:00 49085.04 19334.98 -1034.19
13/01/11 14:12:00 49084.59 19336.44 -1034.19
13/01/11 14:15:00 49085.48 19334.47 -1034.18
13/01/11 14:18:00 49086.38 19332.46 -1034.18
13/01/11 14:21:00 49085.93 19333.91 -1034.18
13/01/11 14:24:00 49086.83 19331.98 -1034.17
13/01/11 14:27:00 49086.38 19333.42 -1034.17
13/01/11 14:30:00 49087.25 19331.48 -1034.17
13/01/11 14:33:00 49086.81 19332.93 -1034.16
13/01/11 14:36:00 49087.70 19330.96 -1034.16
13/01/11 14:39:00 49087.25 19332.42 -1034.15
13/01/11 14:42:00 49088.14 19330.45 -1034.15
13/01/11 14:45:00 49087.69 19331.90 -1034.15
13/01/11 14:48:00 49088.58 19329.96 -1034.14
13/01/11 14:51:00 49088.13 19331.41 -1034.14
13/01/11 14:54:00 49089.03 19329.43 -1034.13
13/01/11 14:57:00 49088.58 19330.88 -1034.13
13/01/11 15:00:00 49089.48 19328.89 -1034.13
13/01/11 15:03:00 49090.36 19326.95 -1034.12
13/01/11 15:06:00 49089.91 19328.39 -1034.12
13/01/11 15:09:00 49090.80 19326.45 -1034.12
13/01/11 15:12:00 49090.35 19327.90 -1034.11
13/01/11 15:15:00 49091.23 19325.96 -1034.11
13/01/11 15:18:00 49090.79 19327.41 -1034.10
13/01/11 15:21:00 49091.68 19325.45 -1034.10
13/01/11 15:24:00 49091.23 19326.90 -1034.10
13/01/11 15:27:00 49092.14 19324.88 -1034.09
13/01/11 15:30:00 49091.69 19326.34 -1034.09
13/01/11 15:33:00 49092.57 19324.40 -1034.08
13/01/11 15:36:00 49092.12 19325.84 -1034.08
13/01/11 15:39:00 49093.00 19323.90 -1034.08
13/01/11 15:42:00 49092.55 19325.35 -1034.07
13/01/11 15:45:00 49093.46 19323.36 -1034.07
13/01/11 15:48:00 49094.34 19321.42 -1034.07
13/01/11 15:51:00 49093.89 19322.87 -1034.06
13/01/11 15:54:00 49094.78 19320.93 -1034.06
13/01/11 15:57:00 49094.33 19322.38 -1034.05
13/01/11 16:00:00 49095.23 19320.40 -1034.05
13/01/11 16:03:00 49094.77 19321.84 -1034.05
13/01/11 16:06:00 49095.68 19319.86 -1034.04
13/01/11 16:09:00 49095.23 19321.31 -1034.04
13/01/11 16:12:00 49096.11 19319.36 -1034.03
13/01/11 16:15:00 49095.66 19320.82 -1034.03
13/01/11 16:18:00 49096.55 19318.87 -1034.03
13/01/11 16:21:00 49096.10 19320.33 -1034.02
13/01/11 16:24:00 49096.98 19318.38 -1034.02
13/01/11 16:27:00 49096.53 19319.83 -1034.02
13/01/11 16:30:00 49097.43 19317.84 -1034.01
13/01/11 16:33:00 49098.33 19315.85 -1034.01
13/01/11 16:36:00 49097.88 19317.30 -1034.00
13/01/11 16:39:00 49098.77 19315.37 -1034.00
13/01/11 16:42:00 49098.32 19316.82 -1034.00
13/01/11 16:45:00 49099.20 19314.87 -1033.99
13/01/11 16:48:00 49098.75 19316.32 -1033.99
13/01/11 16:51:00 49099.65 19314.33 -1033.98
13/01/11 16:54:00 49099.20 19315.79 -1033.98
13/01/11 16:57:00 49100.09 19313.84 -1033.98
13/01/11 17:00:00 49099.64 19315.29 -1033.97
13/01/11 17:03:00 49100.52 19313.35 -1033.97
13/01/11 17:06:00 49100.07 19314.80 -1033.97
13/01/11 17:09:00 49100.96 19312.84 -1033.96
13/01/11 17:12:00 49100.51 19314.28 -1033.96
13/01/11 17:15:00 49101.43 19312.27 -1033.95
13/01/11 17:18:00 49102.31 19310.33 -1033.95
13/01/11 17:21:00 49101.86 19311.78 -1033.95
13/01/11 17:24:00 49102.75 19309.84 -1033.94
13/01/11 17:27:00 49102.30 19311.29 -1033.94
13/01/11 17:30:00 49103.18 19309.32 -1033.94
13/01/11 17:33:00 49102.74 19310.78 -1033.93
13/01/11 17:36:00 49103.62 19308.81 -1033.93
13/01/11 17:39:00 49103.18 19310.26 -1033.92
13/01/11 17:42:00 49104.07 19308.29 -1033.92
13/01/11 17:45:00 49103.62 19309.75 -1033.92
13/01/11 17:48:00 49104.51 19307.80 -1033.91
13/01/11 17:51:00 49104.05 19309.25 -1033.91
13/01/11 17:54:00 49104.96 19307.24 -1033.90
13/01/11 17:57:00 49104.52 19308.69 -1033.90
13/01/11 18:00:00 49105.40 19306.75 -1033.90
13/01/11 18:03:00 49106.29 19304.80 -1033.89
13/01/11 18:06:00 49105.83 19306.25 -1033.89
13/01/11 18:09:00 49106.72 19304.31 -1033.88
13/01/11 18:12:00 49106.27 19305.76 -1033.88
13/01/11 18:15:00 49107.17 19303.77 -1033.88
13/01/11 18:18:00 49106.72 19305.22 -1033.87
13/01/11 18:21:00 49107.61 19303.25 -1033.87
13/01/11 18:24:00 49107.16 19304.70 -1033.87
13/01/11 18:27:00 49108.05 19302.76 -1033.86
13/01/11 18:30:00 49107.60 19304.21 -1033.86
13/01/11 18:33:00 49108.48 19302.27 -1033.85
13/01/11 18:36:00 49108.03 19303.72 -1033.85
13/01/11 18:39:00 49108.94 19301.71 -1033.85
13/01/11 18:42:00 49108.50 19303.16 -1033.84
13/01/11 18:45:00 49109.38 19301.21 -1033.84
13/01/11 18:48:00 49110.26 19299.27 -1033.83
13/01/11 18:51:00 49109.81 19300.72 -1033.83
13/01/11 18:54:00 49110.70 19298.76 -1033.83
13/01/11 18:57:00 49110.25 19300.21 -1033.82
13/01/11 19:00:00 49111.16 19298.22 -1033.82
13/01/11 19:03:00 49110.70 19299.67 -1033.82
13/01/11 19:06:00 49111.59 19297.72 -1033.81
13/01/11 19:09:00 49111.14 19299.17 -1033.81
13/01/11 19:12:00 49112.02 19297.23 -1033.80
13/01/11 19:15:00 49111.57 19298.68 -1033.80
13/01/11 19:18:00 49112.45 19296.74 -1033.80
13/01/11 19:21:00 49112.01 19298.19 -1033.79
13/01/11 19:24:00 49112.90 19296.20 -1033.79
13/01/11 19:27:00 49112.45 19297.65 -1033.79
13/01/11 19:30:00 49113.34 19295.68 -1033.78
13/01/11 19:33:00 49114.24 19293.72 -1033.78
13/01/11 19:36:00 49113.79 19295.17 -1033.77
13/01/11 19:39:00 49114.67 19293.22 -1033.77
13/01/11 19:42:00 49114.22 19294.67 -1033.76
13/01/11 19:45:00 49115.13 19292.69 -1033.76
13/01/11 19:48:00 49114.68 19294.13 -1033.76
13/01/11 19:51:00 49115.56 19292.19 -1033.75
13/01/11 19:54:00 49115.11 19293.64 -1033.75
13/01/11 19:57:00 49116.00 19291.70 -1033.75
13/01/11 20:00:00 49115.54 19293.15 -1033.74
13/01/11 20:03:00 49116.45 19291.18 -1033.74
13/01/11 20:06:00 49115.99 19292.63 -1033.73
13/01/11 20:09:00 49116.89 19290.64 -1033.73
13/01/11 20:12:00 49116.44 19292.09 -1033.73
13/01/11 20:15:00 49117.32 19290.14 -1033.72
13/01/11 20:18:00 49118.20 19288.21 -1033.72
13/01/11 20:21:00 49117.75 19289.66 -1033.71
13/01/11 20:24:00 49118.64 19287.70 -1033.71
13/01/11 20:27:00 49118.19 19289.16 -1033.71
13/01/11 20:30:00 49119.10 19287.17 -1033.70
13/01/11 20:33:00 49118.64 19288.62 -1033.70
13/01/11 20:36:00 49119.54 19286.63 -1033.69
13/01/11 20:39:00 49119.09 19288.08 -1033.69
13/01/11 20:42:00 49119.98 19286.14 -1033.69
13/01/11 20:45:00 49119.53 19287.59 -1033.68
13/01/11 20:48:00 49120.42 19285.62 -1033.68
13/01/11 20:51:00 49119.97 19287.07 -1033.67
13/01/11 20:54:00 49120.87 19285.11 -1033.67
13/01/11 20:57:00 49120.42 19286.55 -1033.67
13/01/11 21:00:00 49121.30 19284.61 -1033.67
13/01/11 21:03:00 49122.18 19282.67 -1033.66
13/01/11 21:06:00 49121.73 19284.12 -1033.66
13/01/11 21:09:00 49122.63 19282.13 -1033.65
13/01/11 21:12:00 49122.19 19283.58 -1033.65
13/01/11 21:15:00 49123.07 19281.61 -1033.64
13/01/11 21:18:00 49122.62 19283.06 -1033.64
13/01/11 21:21:00 49123.51 19281.12 -1033.64
13/01/11 21:24:00 49123.06 19282.56 -1033.63
13/01/11 21:27:00 49123.96 19280.60 -1033.63
13/01/11 21:30:00 49123.51 19282.05 -1033.63
13/01/11 21:33:00 49124.39 19280.11 -1033.62
13/01/11 21:36:00 49123.94 19281.56 -1033.62
13/01/11 21:39:00 49124.83 19279.56 -1033.61
13/01/11 21:42:00 49124.39 19281.01 -1033.61
13/01/11 21:45:00 49125.29 19279.05 -1033.61
13/01/11 21:48:00 49126.17 19277.11 -1033.60
13/01/11 21:51:00 49125.72 19278.55 -1033.60
13/01/11 21:54:00 49126.61 19276.59 -1033.59
13/01/11 21:57:00 49126.16 19278.04 -1033.59
13/01/11 22:00:00 49127.05 19276.07 -1033.59
13/01/11 22:03:00 49126.61 19277.52 -1033.58
13/01/11 22:06:00 49127.48 19275.57 -1033.58
13/01/11 22:09:00 49127.04 19277.02 -1033.57
13/01/11 22:12:00 49127.92 19275.08 -1033.57
13/01/11 22:15:00 49127.47 19276.53 -1033.57
13/01/11 22:18:00 49128.37 19274.54 -1033.56
13/01/11 22:21:00 49127.92 19275.99 -1033.56
13/01/11 22:24:00 49128.81 19274.02 -1033.56
13/01/11 22:27:00 49128.36 19275.47 -1033.55
13/01/11 22:30:00 49129.25 19273.53 -1033.55
13/01/11 22:33:00 49130.13 19271.58 -1033.55
13/01/11 22:36:00 49129.68 19273.04 -1033.54
13/01/11 22:39:00 49130.58 19271.04 -1033.54
13/01/11 22:42:00 49130.13 19272.49 -1033.53
13/01/11 22:45:00 49131.02 19270.54 -1033.53
13/01/11 22:48:00 49130.56 19271.99 -1033.52
13/01/11 22:51:00 49131.45 19270.05 -1033.52
13/01/11 22:54:00 49131.00 19271.51 -1033.52
13/01/11 22:57:00 49131.90 19269.51 -1033.51
13/01/11 23:00:00 49131.45 19270.96 -1033.51
13/01/11 23:03:00 49132.36 19268.97 -1033.50
13/01/11 23:06:00 49131.91 19270.43 -1033.50
13/01/11 23:09:00 49132.79 19268.48 -1033.50
13/01/11 23:12:00 49132.34 19269.93 -1033.49
13/01/11 23:15:00 49133.22 19267.98 -1033.49
13/01/11 23:18:00 49134.11 19266.01 -1033.49
13/01/11 23:21:00 49133.66 19267.46 -1033.48
13/01/11 23:24:00 49134.56 19265.49 -1033.48
13/01/11 23:27:00 49134.11 19266.95 -1033.47
13/01/11 23:30:00 49134.99 19264.98 -1033.47
13/01/11 23:33:00 49134.55 19266.43 -1033.46
13/01/11 23:36:00 49135.43 19264.48 -1033.46
13/01/11 23:39:00 49134.98 19265.93 -1033.46
13/01/11 23:42:00 49135.87 19263.96 -1033.45
13/01/11 23:45:00 49135.43 19265.42 -1033.45
13/01/11 23:48:00 49136.32 19263.45 -1033.45
13/01/11 23:51:00 49135.87 19264.90 -1033.44
13/01/11 23:54:00 49136.75 19262.96 -1033.44
13/01/11 23:57:00 49136.30 19264.40 -1033.44
13/01/12 00:00:00 49137.19 19262.45 -1033.43
13/01/12 00:03:00 49138.08 19260.46 -1033.43
13/01/12 00:06:00 49137.64 19261.91 -1033.42
13/01/12 00:09:00 49138.53 19259.95 -1033.42
13/01/12 00:12:00 49138.08 19261.40 -1033.41
13/01/12 00:15:00 49138.96 19259.44 -1033.41
13/01/12 00:18:00 49138.52 19260.90 -1033.41
13/01/12 00:21:00 49139.40 19258.96 -1033.40
13/01/12 00:24:00 49138.95 19260.41 -1033.40
13/01/12 00:27:00 49139.84 19258.44 -1033.39
13/01/12 00:30:00 49139.39 19259.89 -1033.39
13/01/12 00:33:00 49140.29 19257.92 -1033.39
13/01/12 00:36:00 49139.83 19259.37 -1033.38
13/01/12 00:39:00 49140.73 19257.40 -1033.38
13/01/12 00:42:00 49140.27 19258.85 -1033.38
13/01/12 00:45:00 49141.16 19256.88 -1033.37
13/01/12 00:48:00 49142.05 19254.94 -1033.37
13/01/12 00:51:00 49141.60 19256.39 -1033.37
13/01/12 00:54:00 49142.51 19254.39 -1033.36
13/01/12 00:57:00 49142.05 19255.84 -1033.36
13/01/12 01:00:00 49142.94 19253.90 -1033.35
13/01/12 01:03:00 49142.49 19255.35 -1033.35
13/01/12 01:06:00 49143.36 19253.43 -1033.34
13/01/12 01:09:00 49142.91 19254.88 -1033.34
13/01/12 01:12:00 49143.82 19252.86 -1033.33
13/01/12 01:15:00 49143.38 19254.31 -1033.33
13/01/12 01:18:00 49144.25 19252.37 -1033.33
13/01/12 01:21:00 49143.81 19253.82 -1033.32
13/01/12 01:24:00 49144.69 19251.87 -1033.32
13/01/12 01:27:00 49144.25 19253.32 -1033.32
13/01/12 01:30:00 49145.14 19251.32 -1033.31
13/01/12 01:33:00 49146.03 19249.38 -1033.31
13/01/12 01:36:00 49145.58 19250.83 -1033.30
13/01/12 01:39:00 49146.46 19248.89 -1033.30
13/01/12 01:42:00 49146.01 19250.34 -1033.30
13/01/12 01:45:00 49146.90 19248.35 -1033.29
13/01/12 01:48:00 49146.46 19249.80 -1033.29
13/01/12 01:51:00 49147.34 19247.85 -1033.29
13/01/12 01:54:00 49146.90 19249.30 -1033.28
13/01/12 01:57:00 49147.79 19247.33 -1033.28
13/01/12 02:00:00 49147.34 19248.79 -1033.27
13/01/12 02:03:00 49148.23 19246.81 -1033.27
13/01/12 02:06:00 49147.78 19248.26 -1033.27
13/01/12 02:09:00 49148.66 19246.32 -1033.26
13/01/12 02:12:00 49148.22 19247.77 -1033.26
13/01/12 02:15:00 49149.10 19245.80 -1033.25
13/01/12 02:18:00 49149.98 19243.87 -1033.25
13/01/12 02:21:00 49149.54 19245.32 -1033.25
13/01/12 02:24:00 49150.44 19243.31 -1033.24
13/01/12 02:27:00 49149.99 19244.76 -1033.24
13/01/12 02:30:00 49150.87 19242.83 -1033.23
13/01/12 02:33:00 49150.42 19244.29 -1033.23
13/01/12 02:36:00 49151.32 19242.29 -1033.23
13/01/12 02:39:00 49150.86 19243.74 -1033.22
13/01/12 02:42:00 49151.75 19241.79 -1033.22
13/01/12 02:45:00 49151.30 19243.25 -1033.22
13/01/12 02:48:00 49152.20 19241.28 -1033.21
13/01/12 02:51:00 49151.75 19242.73 -1033.21
13/01/12 02:54:00 49152.63 19240.78 -1033.20
13/01/12 02:57:00 49152.18 19242.23 -1033.20
13/01/12 03:00:00 49153.09 19240.24 -1033.19
13/01/12 03:03:00 49153.96 19238.29 -1033.19
13/01/12 03:06:00 49153.52 19239.74 -1033.19
13/01/12 03:09:00 49154.41 19237.77 -1033.18
13/01/12 03:12:00 49153.96 19239.22 -1033.18
13/01/12 03:15:00 49154.85 19237.26 -1033.18
13/01/12 03:18:00 49154.40 19238.71 -1033.17
13/01/12 03:21:00 49155.29 19236.76 -1033.17
13/01/12 03:24:00 49154.83 19238.21 -1033.16
13/01/12 03:27:00 49155.72 19236.26 -1033.16
13/01/12 03:30:00 49155.27 19237.71 -1033.16
13/01/12 03:33:00 49156.17 19235.72 -1033.15
13/01/12 03:36:00 49155.72 19237.17 -1033.15
13/01/12 03:39:00 49156.61 19235.20 -1033.14
13/01/12 03:42:00 49156.17 19236.65 -1033.14
13/01/12 03:45:00 49157.04 19234.70 -1033.13
13/01/12 03:48:00 49157.93 19232.75 -1033.13
13/01/12 03:51:00 49157.48 19234.20 -1033.13
13/01/12 03:54:00 49158.36 19232.25 -1033.12
13/01/12 03:57:00 49157.91 19233.71 -1033.12
13/01/12 04:00:00 49158.82 19231.72 -1033.12
13/01/12 04:03:00 49158.36 19233.17 -1033.11
13/01/12 04:06:00 49159.25 19231.22 -1033.11
13/01/12 04:09:00 49158.80 19232.67 -1033.10
13/01/12 04:12:00 49159.68 19230.72 -1033.10
13/01/12 04:15:00 49159.23 19232.17 -1033.10
13/01/12 04:18:00 49160.13 19230.18 -1033.09
13/01/12 04:21:00 49159.68 19231.63 -1033.09
13/01/12 04:24:00 49160.56 19229.68 -1033.08
13/01/12 04:27:00 49160.12 19231.12 -1033.08
13/01/12 04:30:00 49161.00 19229.18 -1033.08
13/01/12 04:33:00 49161.88 19227.23 -1033.07
13/01/12 04:36:00 49161.44 19228.69 -1033.07
13/01/12 04:39:00 49162.35 19226.64 -1033.06
13/01/12 04:42:00 49161.90 19228.09 -1033.06
13/01/12 04:45:00 49162.78 19226.17 -1033.05
13/01/12 04:48:00 49162.33 19227.62 -1033.05
13/01/12 04:51:00 49163.21 19225.67 -1033.05
13/01/12 04:54:00 49162.76 19227.12 -1033.05
13/01/12 04:57:00 49163.64 19225.18 -1033.04
13/01/12 05:00:00 49163.20 19226.62 -1033.04
13/01/12 05:03:00 49164.09 19224.65 -1033.03
13/01/12 05:06:00 49163.64 19226.11 -1033.03
13/01/12 05:09:00 49164.54 19224.14 -1033.03
13/01/12 05:12:00 49164.09 19225.59 -1033.02
13/01/12 05:15:00 49164.98 19223.62 -1033.02
13/01/12 05:18:00 49165.86 19221.67 -1033.01
13/01/12 05:21:00 49165.41 19223.12 -1033.01
13/01/12 05:24:00 49166.30 19221.12 -1033.00
13/01/12 05:27:00 49165.86 19222.58 -1033.00
13/01/12 05:30:00 49166.74 19220.63 -1033.00
13/01/12 05:33:00 49166.29 19222.08 -1032.99
13/01/12 05:36:00 49167.18 19220.13 -1032.99
13/01/12 05:39:00 49166.73 19221.58 -1032.98
13/01/12 05:42:00 49167.61 19219.63 -1032.98
13/01/12 05:45:00 49167.16 19221.08 -1032.98
13/01/12 05:48:00 49168.07 19219.07 -1032.97
13/01/12 05:51:00 49167.62 19220.52 -1032.97
13/01/12 05:54:00 49168.51 19218.57 -1032.97
13/01/12 05:57:00 49168.06 19220.02 -1032.96
13/01/12 06:00:00 49168.94 19218.07 -1032.96
13/01/12 06:03:00 49169.82 19216.12 -1032.95
13/01/12 06:06:00 49169.37 19217.57 -1032.95
13/01/12 06:09:00 49170.27 19215.58 -1032.95
13/01/12 06:12:00 49169.82 19217.03 -1032.94
13/01/12 06:15:00 49170.71 19215.08 -1032.94
13/01/12 06:18:00 49170.26 19216.53 -1032.93
13/01/12 06:21:00 49171.15 19214.56 -1032.93
13/01/12 06:24:00 49170.70 19216.01 -1032.93
13/01/12 06:27:00 49171.59 19214.06 -1032.92
13/01/12 06:30:00 49171.13 19215.52 -1032.92
13/01/12 06:33:00 49172.04 19213.52 -1032.91
13/01/12 06:36:00 49171.59 19214.97 -1032.91
13/01/12 06:39:00 49172.47 19213.02 -1032.91
13/01/12 06:42:00 49172.02 19214.47 -1032.90
13/01/12 06:45:00 49172.90 19212.53 -1032.90
13/01/12 06:48:00 49173.77 19210.60 -1032.89
13/01/12 06:51:00 49173.32 19212.04 -1032.89
13/01/12 06:54:00 49174.23 19210.03 -1032.88
13/01/12 06:57:00 49173.79 19211.48 -1032.88
13/01/12 07:00:00 49174.67 19209.53 -1032.88
13/01/12 07:03:00 49174.23 19210.98 -1032.87
13/01/12 07:06:00 49175.11 19209.04 -1032.87
13/01/12 07:09:00 49174.66 19210.48 -1032.87
13/01/12 07:12:00 49175.54 19208.53 -1032.86
13/01/12 07:15:00 49175.09 19209.98 -1032.86
13/01/12 07:18:00 49175.98 19207.99 -1032.85
13/01/12 07:21:00 49175.54 19209.44 -1032.85
13/01/12 07:24:00 49176.42 19207.49 -1032.85
13/01/12 07:27:00 49175.98 19208.94 -1032.84
13/01/12 07:30:00 49176.85 19206.99 -1032.84
13/01/12 07:33:00 49177.75 19205.02 -1032.83
13/01/12 07:36:00 49177.30 19206.47 -1032.83
13/01/12 07:39:00 49178.20 19204.48 -1032.83
13/01/12 07:42:00 49177.75 19205.93 -1032.82
13/01/12 07:45:00 49178.64 19203.98 -1032.82
13/01/12 07:48:00 49178.18 19205.43 -1032.81
13/01/12 07:51:00 49179.07 19203.48 -1032.81
13/01/12 07:54:00 49178.62 19204.93 -1032.81
13/01/12 07:57:00 49179.49 19203.00 -1032.80
13/01/12 08:00:00 49179.05 19204.45 -1032.80
13/01/12 08:03:00 49179.95 19202.46 -1032.79
13/01/12 08:06:00 49179.50 19203.91 -1032.79
13/01/12 08:09:00 49180.39 19201.92 -1032.79
13/01/12 08:12:00 49179.95 19203.36 -1032.78
13/01/12 08:15:00 49180.83 19201.41 -1032.78
13/01/12 08:18:00 49181.71 19199.46 -1032.78
13/01/12 08:21:00 49181.27 19200.92 -1032.77
13/01/12 08:24:00 49182.16 19198.95 -1032.77
13/01/12 08:27:00 49181.71 19200.39 -1032.76
13/01/12 08:30:00 49182.59 19198.45 -1032.76
13/01/12 08:33:00 49182.14 19199.90 -1032.76
13/01/12 08:36:00 49183.02 19197.95 -1032.75
13/01/12 08:39:00 49182.57 19199.40 -1032.75
13/01/12 08:42:00 49183.48 19197.41 -1032.74
13/01/12 08:45:00 49183.03 19198.86 -1032.74
13/01/12 08:48:00 49183.92 19196.88 -1032.73
13/01/12 08:51:00 49183.47 19198.33 -1032.73
13/01/12 08:54:00 49184.35 19196.38 -1032.73
13/01/12 08:57:00 49183.91 19197.83 -1032.72
13/01/12 09:00:00 49184.78 19195.88 -1032.72
13/01/12 09:03:00 49185.68 19193.91 -1032.71
13/01/12 09:06:00 49185.23 19195.36 -1032.71
13/01/12 09:09:00 49186.11 19193.39 -1032.71
13/01/12 09:12:00 49185.67 19194.84 -1032.70
13/01/12 09:15:00 49186.55 19192.89 -1032.70
13/01/12 09:18:00 49186.11 19194.34 -1032.70
13/01/12 09:21:00 49186.98 19192.39 -1032.69
13/01/12 09:24:00 49186.54 19193.84 -1032.69
13/01/12 09:27:00 49187.43 19191.87 -1032.68
13/01/12 09:30:00 49186.98 19193.32 -1032.68
13/01/12 09:33:00 49187.87 19191.35 -1032.68
13/01/12 09:36:00 49187.43 19192.80 -1032.67
13/01/12 09:39:00 49188.30 19190.85 -1032.67
13/01/12 09:42:00 49187.86 19192.30 -1032.66
13/01/12 09:45:00 49188.74 19190.35 -1032.66
13/01/12 09:48:00 49189.64 19188.35 -1032.65
13/01/12 09:51:00 49189.20 19189.80 -1032.65
13/01/12 09:54:00 49190.08 19187.83 -1032.65
13/01/12 09:57:00 49189.63 19189.28 -1032.64
13/01/12 10:00:00 49190.51 19187.33 -1032.64
13/01/12 10:03:00 49190.07 19188.78 -1032.63
13/01/12 10:06:00 49190.94 19186.85 -1032.63
13/01/12 10:09:00 49190.50 19188.30 -1032.63
13/01/12 10:12:00 49191.39 19186.30 -1032.62
13/01/12 10:15:00 49190.95 19187.76 -1032.62
13/01/12 10:18:00 49191.82 19185.81 -1032.61
13/01/12 10:21:00 49191.38 19187.26 -1032.61
13/01/12 10:24:00 49192.27 19185.28 -1032.61
13/01/12 10:27:00 49191.83 19186.73 -1032.60
13/01/12 10:30:00 49192.71 19184.76 -1032.60
13/01/12 10:33:00 49193.59 19182.81 -1032.59
13/01/12 10:36:00 49193.14 19184.26 -1032.59
13/01/12 10:39:00 49194.04 19182.29 -1032.59
13/01/12 10:42:00 49193.59 19183.74 -1032.58
13/01/12 10:45:00 49194.46 19181.79 -1032.58
13/01/12 10:48:00 49194.02 19183.24 -1032.58
13/01/12 10:51:00 49194.90 19181.29 -1032.57
13/01/12 10:54:00 49194.45 19182.74 -1032.57
13/01/12 10:57:00 49195.35 19180.77 -1032.56
13/01/12 11:00:00 49194.91 19182.22 -1032.56
13/01/12 11:03:00 49195.80 19180.22 -1032.56
13/01/12 11:06:00 49195.35 19181.68 -1032.55
13/01/12 11:09:00 49196.23 19179.74 -1032.55
13/01/12 11:12:00 49195.78 19181.20 -1032.54
13/01/12 11:15:00 49196.66 19179.22 -1032.54
13/01/12 11:18:00 49197.54 19177.27 -1032.53
13/01/12 11:21:00 49197.10 19178.72 -1032.53
13/01/12 11:24:00 49197.99 19176.75 -1032.53
13/01/12 11:27:00 49197.55 19178.20 -1032.52
13/01/12 11:30:00 49198.42 19176.25 -1032.52
13/01/12 11:33:00 49197.98 19177.70 -1032.51
13/01/12 11:36:00 49198.86 19175.72 -1032.51
13/01/12 11:39:00 49198.42 19177.18 -1032.51
13/01/12 11:42:00 49199.30 19175.22 -1032.50
13/01/12 11:45:00 49198.85 19176.67 -1032.50
13/01/12 11:48:00 49199.75 19174.68 -1032.50
13/01/12 11:51:00 49199.31 19176.13 -1032.49
13/01/12 11:54:00 49200.18 19174.20 -1032.49
13/01/12 11:57:00 49199.73 19175.65 -1032.48
13/01/12 12:00:00 49200.62 19173.68 -1032.48
13/01/12 12:03:00 49201.50 19171.72 -1032.47
13/01/12 12:06:00 49201.05 19173.18 -1032.47
13/01/12 12:09:00 49201.96 19171.18 -1032.47
13/01/12 12:12:00 49201.50 19172.63 -1032.46
13/01/12 12:15:00 49202.39 19170.68 -1032.46
13/01/12 12:18:00 49201.94 19172.13 -1032.45
13/01/12 12:21:00 49202.84 19170.16 -1032.45
13/01/12 12:24:00 49202.39 19171.61 -1032.45
13/01/12 12:27:00 49203.26 19169.68 -1032.44
13/01/12 12:30:00 49202.82 19171.13 -1032.44
13/01/12 12:33:00 49203.70 19169.15 -1032.43
13/01/12 12:36:00 49203.25 19170.60 -1032.43
13/01/12 12:39:00 49204.13 19168.65 -1032.43
13/01/12 12:42:00 49203.68 19170.11 -1032.42
13/01/12 12:45:00 49204.58 19168.10 -1032.42
13/01/12 12:48:00 49205.47 19166.15 -1032.41
13/01/12 12:51:00 49205.02 19167.60 -1032.41
13/01/12 12:54:00 49205.91 19165.63 -1032.41
13/01/12 12:57:00 49205.46 19167.09 -1032.40
13/01/12 13:00:00 49206.34 19165.13 -1032.40
13/01/12 13:03:00 49205.90 19166.58 -1032.39
13/01/12 13:06:00 49206.78 19164.63 -1032.39
13/01/12 13:09:00 49206.33 19166.08 -1032.38
13/01/12 13:12:00 49207.21 19164.13 -1032.38
13/01/12 13:15:00 49206.77 19165.58 -1032.38
13/01/12 13:18:00 49207.66 19163.58 -1032.37
13/01/12 13:21:00 49207.22 19165.03 -1032.37
13/01/12 13:24:00 49208.11 19163.05 -1032.36
13/01/12 13:27:00 49207.66 19164.51 -1032.36
13/01/12 13:30:00 49208.54 19162.56 -1032.36
13/01/12 13:33:00 49209.41 19160.62 -1032.35
13/01/12 13:36:00 49208.96 19162.08 -1032.35
13/01/12 13:39:00 49209.84 19160.13 -1032.35
13/01/12 13:42:00 49209.40 19161.58 -1032.34
13/01/12 13:45:00 49210.30 19159.58 -1032.33
13/01/12 13:48:00 49209.85 19161.03 -1032.33
13/01/12 13:51:00 49210.74 19159.06 -1032.33
13/01/12 13:54:00 49210.29 19160.51 -1032.32
13/01/12 13:57:00 49211.18 19158.55 -1032.32
13/01/12 14:00:00 49210.73 19160.01 -1032.32
13/01/12 14:03:00 49211.61 19158.05 -1032.31
13/01/12 14:06:00 49211.16 19159.50 -1032.31
13/01/12 14:09:00 49212.05 19157.53 -1032.30
13/01/12 14:12:00 49211.61 19158.98 -1032.30
13/01/12 14:15:00 49212.49 19157.03 -1032.30
13/01/12 14:18:00 49213.37 19155.08 -1032.29
13/01/12 14:21:00 49212.92 19156.53 -1032.29
13/01/12 14:24:00 49213.81 19154.55 -1032.29
13/01/12 14:27:00 49213.36 19156.00 -1032.28
13/01/12 14:30:00 49214.26 19154.00 -1032.27
13/01/12 14:33:00 49213.81 19155.46 -1032.27
13/01/12 14:36:00 49214.69 19153.51 -1032.27
13/01/12 14:39:00 49214.25 19154.96 -1032.26
13/01/12 14:42:00 49215.13 19153.00 -1032.26
13/01/12 14:45:00 49214.69 19154.46 -1032.26
13/01/12 14:48:00 49215.55 19152.52 -1032.25
13/01/12 14:51:00 49215.11 19153.98 -1032.25
13/01/12 14:54:00 49216.01 19151.98 -1032.24
13/01/12 14:57:00 49215.56 19153.43 -1032.24
13/01/12 15:00:00 49216.44 19151.47 -1032.24
13/01/12 15:03:00 49217.32 19149.50 -1032.23
13/01/12 15:06:00 49216.88 19150.95 -1032.23
13/01/12 15:09:00 49217.76 19148.99 -1032.22
13/01/12 15:12:00 49217.32 19150.45 -1032.22
13/01/12 15:15:00 49218.21 19148.47 -1032.22
13/01/12 15:18:00 49217.76 19149.92 -1032.21
13/01/12 15:21:00 49218.64 19147.97 -1032.21
13/01/12 15:24:00 49218.20 19149.42 -1032.20
13/01/12 15:27:00 49219.07 19147.47 -1032.20
13/01/12 15:30:00 49218.63 19148.92 -1032.20
13/01/12 15:33:00 49219.51 19146.96 -1032.19
13/01/12 15:36:00 49219.06 19148.42 -1032.19
13/01/12 15:39:00 49219.97 19146.39 -1032.18
13/01/12 15:42:00 49219.52 19147.85 -1032.18
13/01/12 15:45:00 49220.39 19145.92 -1032.17
13/01/12 15:48:00 49221.27 19143.96 -1032.17
13/01/12 15:51:00 49220.82 19145.42 -1032.17
13/01/12 15:54:00 49221.71 19143.46 -1032.16
13/01/12 15:57:00 49221.26 19144.91 -1032.16
13/01/12 16:00:00 49222.16 19142.91 -1032.15
13/01/12 16:03:00 49221.71 19144.37 -1032.15
13/01/12 16:06:00 49222.59 19142.42 -1032.15
13/01/12 16:09:00 49222.15 19143.87 -1032.14
13/01/12 16:12:00 49223.04 19141.89 -1032.14
13/01/12 16:15:00 49222.59 19143.34 -1032.13
13/01/12 16:18:00 49223.48 19141.36 -1032.13
13/01/12 16:21:00 49223.04 19142.82 -1032.12
13/01/12 16:24:00 49223.91 19140.86 -1032.12
13/01/12 16:27:00 49223.47 19142.31 -1032.12
13/01/12 16:30:00 49224.34 19140.36 -1032.11
13/01/12 16:33:00 49225.23 19138.40 -1032.11
13/01/12 16:36:00 49224.78 19139.86 -1032.11
13/01/12 16:39:00 49225.66 19137.90 -1032.10
13/01/12 16:42:00 49225.22 19139.36 -1032.10
13/01/12 16:45:00 49226.12 19137.35 -1032.09
13/01/12 16:48:00 49225.67 19138.81 -1032.09
13/01/12 16:51:00 49226.55 19136.85 -1032.08
13/01/12 16:54:00 49226.11 19138.30 -1032.08
13/01/12 16:57:00 49226.98 19136.34 -1032.08
13/01/12 17:00:00 49226.54 19137.80 -1032.07
13/01/12 17:03:00 49227.43 19135.82 -1032.07
13/01/12 17:06:00 49226.98 19137.28 -1032.06
13/01/12 17:09:00 49227.87 19135.30 -1032.06
13/01/12 17:12:00 49227.43 19136.75 -1032.06
13/01/12 17:15:00 49228.29 19134.82 -1032.05
13/01/12 17:18:00 49229.18 19132.84 -1032.05
13/01/12 17:21:00 49228.74 19134.29 -1032.04
13/01/12 17:24:00 49229.62 19132.31 -1032.04
13/01/12 17:27:00 49229.18 19133.77 -1032.04
13/01/12 17:30:00 49230.07 19131.79 -1032.03
13/01/12 17:33:00 49229.62 19133.24 -1032.03
13/01/12 17:36:00 49230.50 19131.29 -1032.03
13/01/12 17:39:00 49230.05 19132.74 -1032.02
13/01/12 17:42:00 49230.93 19130.80 -1032.02
13/01/12 17:45:00 49230.48 19132.26 -1032.01
13/01/12 17:48:00 49231.38 19130.28 -1032.01
13/01/12 17:51:00 49230.93 19131.73 -1032.00
13/01/12 17:54:00 49231.82 19129.74 -1032.00
13/01/12 17:57:00 49231.38 19131.19 -1031.99
13/01/12 18:00:00 49232.26 19129.23 -1031.99
13/01/12 18:03:00 49233.13 19127.27 -1031.99
13/01/12 18:06:00 49232.68 19128.73 -1031.98
13/01/12 18:09:00 49233.57 19126.77 -1031.98
13/01/12 18:12:00 49233.13 19128.22 -1031.97
13/01/12 18:15:00 49234.00 19126.27 -1031.97
13/01/12 18:18:00 49233.55 19127.72 -1031.97
13/01/12 18:21:00 49234.45 19125.74 -1031.96
13/01/12 18:24:00 49234.00 19127.20 -1031.96
13/01/12 18:27:00 49234.90 19125.20 -1031.95
13/01/12 18:30:00 49234.46 19126.65 -1031.95
13/01/12 18:33:00 49235.32 19124.71 -1031.95
13/01/12 18:36:00 49234.88 19126.17 -1031.94
13/01/12 18:39:00 49235.75 19124.21 -1031.94
13/01/12 18:42:00 49235.31 19125.66 -1031.93
13/01/12 18:45:00 49236.21 19123.69 -1031.93
13/01/12 18:48:00 49237.09 19121.71 -1031.93
13/01/12 18:51:00 49236.64 19123.17 -1031.92
13/01/12 18:54:00 49237.51 19121.22 -1031.92
13/01/12 18:57:00 49237.07 19122.68 -1031.92
13/01/12 19:00:00 49237.95 19120.72 -1031.91
13/01/12 19:03:00 49237.51 19122.18 -1031.90
13/01/12 19:06:00 49238.40 19120.17 -1031.90
13/01/12 19:09:00 49237.95 19121.63 -1031.90
13/01/12 19:12:00 49238.84 19119.65 -1031.89
13/01/12 19:15:00 49238.40 19121.10 -1031.89
13/01/12 19:18:00 49239.27 19119.17 -1031.89
13/01/12 19:21:00 49238.83 19120.62 -1031.88
13/01/12 19:24:00 49239.70 19118.66 -1031.88
13/01/12 19:27:00 49239.26 19120.11 -1031.87
13/01/12 19:30:00 49240.15 19118.14 -1031.87
13/01/12 19:33:00 49241.03 19116.16 -1031.86
13/01/12 19:36:00 49240.59 19117.61 -1031.86
13/01/12 19:39:00 49241.47 19115.65 -1031.86
13/01/12 19:42:00 49241.02 19117.11 -1031.85
13/01/12 19:45:00 49241.90 19115.15 -1031.85
13/01/12 19:48:00 49241.46 19116.60 -1031.84
13/01/12 19:51:00 49242.35 19114.62 -1031.84
13/01/12 19:54:00 49241.91 19116.08 -1031.84
13/01/12 19:57:00 49242.78 19114.12 -1031.83
13/01/12 20:00:00 49242.34 19115.57 -1031.83
13/01/12 20:03:00 49243.21 19113.61 -1031.82
13/01/12 20:06:00 49242.77 19115.07 -1031.82
13/01/12 20:09:00 49243.64 19113.11 -1031.82
13/01/12 20:12:00 49243.21 19114.56 -1031.81
13/01/12 20:15:00 49244.11 19112.54 -1031.81
13/01/12 20:18:00 49244.98 19110.61 -1031.80
13/01/12 20:21:00 49244.54 19112.06 -1031.80
13/01/12 20:24:00 49245.41 19110.10 -1031.79
13/01/12 20:27:00 49244.97 19111.55 -1031.79
13/01/12 20:30:00 49245.84 19109.60 -1031.79
13/01/12 20:33:00 49245.40 19111.05 -1031.78
13/01/12 20:36:00 49246.30 19109.05 -1031.78
13/01/12 20:39:00 49245.86 19110.50 -1031.77
13/01/12 20:42:00 49246.73 19108.55 -1031.77
13/01/12 20:45:00 49246.29 19110.00 -1031.77
13/01/12 20:48:00 49247.17 19108.04 -1031.76
13/01/12 20:51:00 49246.72 19109.50 -1031.76
13/01/12 20:54:00 49247.60 19107.54 -1031.76
13/01/12 20:57:00 49247.16 19108.99 -1031.75
13/01/12 21:00:00 49248.05 19106.99 -1031.75
13/01/12 21:03:00 49248.93 19105.04 -1031.74
13/01/12 21:06:00 49248.48 19106.49 -1031.74
13/01/12 21:09:00 49249.37 19104.53 -1031.73
13/01/12 21:12:00 49248.92 19105.98 -1031.73
13/01/12 21:15:00 49249.79 19104.05 -1031.73
13/01/12 21:18:00 49249.35 19105.50 -1031.72
13/01/12 21:21:00 49250.25 19103.47 -1031.72
13/01/12 21:24:00 49249.81 19104.93 -1031.71
13/01/12 21:27:00 49250.69 19102.97 -1031.71
13/01/12 21:30:00 49250.24 19104.42 -1031.71
13/01/12 21:33:00 49251.11 19102.48 -1031.70
13/01/12 21:36:00 49250.66 19103.94 -1031.70
13/01/12 21:39:00 49251.54 19102.01 -1031.69
13/01/12 21:42:00 49251.09 19103.46 -1031.69
13/01/12 21:45:00 49251.99 19101.46 -1031.69
13/01/12 21:48:00 49252.87 19099.50 -1031.68
13/01/12 21:51:00 49252.43 19100.95 -1031.68
13/01/12 21:54:00 49253.31 19098.97 -1031.67
13/01/12 21:57:00 49252.87 19100.42 -1031.67
13/01/12 22:00:00 49253.74 19098.49 -1031.66
13/01/12 22:03:00 49253.29 19099.94 -1031.66
13/01/12 22:06:00 49254.19 19097.94 -1031.65
13/01/12 22:09:00 49253.74 19099.39 -1031.65
13/01/12 22:12:00 49254.62 19097.43 -1031.65
13/01/12 22:15:00 49254.18 19098.89 -1031.64
13/01/12 22:18:00 49255.05 19096.93 -1031.64
13/01/12 22:21:00 49254.61 19098.38 -1031.63
13/01/12 22:24:00 49255.49 19096.43 -1031.63
13/01/12 22:27:00 49255.05 19097.88 -1031.63
13/01/12 22:30:00 49255.94 19095.88 -1031.62
13/01/12 22:33:00 49256.82 19093.92 -1031.62
13/01/12 22:36:00 49256.38 19095.37 -1031.61
13/01/12 22:39:00 49257.25 19093.42 -1031.61
13/01/12 22:42:00 49256.81 19094.87 -1031.61
13/01/12 22:45:00 49257.68 19092.91 -1031.60
13/01/12 22:48:00 49257.24 19094.36 -1031.60
13/01/12 22:51:00 49258.12 19092.40 -1031.59
13/01/12 22:54:00 49257.68 19093.86 -1031.59
13/01/12 22:57:00 49258.56 19091.90 -1031.58
13/01/12 23:00:00 49258.11 19093.35 -1031.58
13/01/12 23:03:00 49258.99 19091.39 -1031.58
13/01/12 23:06:00 49258.55 19092.85 -1031.57
13/01/12 23:09:00 49259.44 19090.84 -1031.57
13/01/12 23:12:00 49259.00 19092.30 -1031.56
13/01/12 23:15:00 49259.87 19090.34 -1031.56
13/01/12 23:18:00 49260.76 19088.38 -1031.56
13/01/12 23:21:00 49260.31 19089.83 -1031.55
13/01/12 23:24:00 49261.19 19087.87 -1031.55
13/01/12 23:27:00 49260.75 19089.33 -1031.54
13/01/12 23:30:00 49261.62 19087.37 -1031.54
13/01/12 23:33:00 49261.18 19088.82 -1031.54
13/01/12 23:36:00 49262.07 19086.87 -1031.53
13/01/12 23:39:00 49261.62 19088.32 -1031.53
13/01/12 23:42:00 49262.51 19086.31 -1031.52
13/01/12 23:45:00 49262.06 19087.77 -1031.52
13/01/12 23:48:00 49262.95 19085.81 -1031.51
13/01/12 23:51:00 49262.50 19087.26 -1031.51
13/01/12 23:54:00 49263.38 19085.30 -1031.51
13/01/12 23:57:00 49262.94 19086.75 -1031.50
13/01/13 00:00:00 49263.81 19084.80 -1031.50
13/01/13 00:03:00 49264.70 19082.81 -1031.49
13/01/13 00:06:00 49264.26 19084.27 -1031.49
13/01/13 00:09:00 49265.12 19082.33 -1031.49
13/01/13 00:12:00 49264.68 19083.79 -1031.48
13/01/13 00:15:00 49265.58 19081.78 -1031.48
13/01/13 00:18:00 49265.13 19083.23 -1031.47
13/01/13 00:21:00 49266.01 19081.28 -1031.47
13/01/13 00:24:00 49265.57 19082.73 -1031.46
13/01/13 00:27:00 49266.45 19080.77 -1031.46
13/01/13 00:30:00 49266.00 19082.22 -1031.46
13/01/13 00:33:00 49266.88 19080.27 -1031.45
13/01/13 00:36:00 49266.44 19081.72 -1031.45
13/01/13 00:39:00 49267.34 19079.71 -1031.44
13/01/13 00:42:00 49266.89 19081.17 -1031.44
13/01/13 00:45:00 49267.76 19079.24 -1031.44
13/01/13 00:48:00 49268.64 19077.25 -1031.43
13/01/13 00:51:00 49268.20 19078.70 -1031.43
13/01/13 00:54:00 49269.07 19076.74 -1031.42
13/01/13 00:57:00 49268.64 19078.20 -1031.42
13/01/13 01:00:00 49269.52 19076.21 -1031.42
13/01/13 01:03:00 49269.08 19077.67 -1031.41
13/01/13 01:06:00 49269.95 19075.73 -1031.41
13/01/13 01:09:00 49269.50 19077.19 -1031.40
13/01/13 01:12:00 49270.38 19075.23 -1031.40
13/01/13 01:15:00 49269.94 19076.68 -1031.39
13/01/13 01:18:00 49270.82 19074.70 -1031.39
13/01/13 01:21:00 49270.38 19076.15 -1031.38
13/01/13 01:24:00 49271.27 19074.17 -1031.38
13/01/13 01:27:00 49270.82 19075.62 -1031.38
13/01/13 01:30:00 49271.70 19073.66 -1031.37
13/01/13 01:33:00 49272.58 19071.70 -1031.37
13/01/13 01:36:00 49272.14 19073.16 -1031.37
13/01/13 01:39:00 49273.03 19071.15 -1031.36
13/01/13 01:42:00 49272.58 19072.61 -1031.36
13/01/13 01:45:00 49273.47 19070.65 -1031.35
13/01/13 01:48:00 49273.03 19072.10 -1031.35
13/01/13 01:51:00 49273.89 19070.18 -1031.34
13/01/13 01:54:00 49273.44 19071.64 -1031.34
13/01/13 01:57:00 49274.34 19069.63 -1031.34
13/01/13 02:00:00 49273.89 19071.09 -1031.33
13/01/13 02:03:00 49274.78 19069.07 -1031.33
13/01/13 02:06:00 49274.34 19070.54 -1031.32
13/01/13 02:09:00 49275.21 19068.59 -1031.32
13/01/13 02:12:00 49274.77 19070.05 -1031.31
13/01/13 02:15:00 49275.64 19068.11 -1031.31
13/01/13 02:18:00 49276.51 19066.15 -1031.31
13/01/13 02:21:00 49276.07 19067.61 -1031.30
13/01/13 02:24:00 49276.97 19065.60 -1031.30
13/01/13 02:27:00 49276.52 19067.06 -1031.29
13/01/13 02:30:00 49277.40 19065.10 -1031.29
13/01/13 02:33:00 49276.96 19066.55 -1031.29
13/01/13 02:36:00 49277.83 19064.59 -1031.28
13/01/13 02:39:00 49277.39 19066.04 -1031.28
13/01/13 02:42:00 49278.27 19064.09 -1031.27
13/01/13 02:45:00 49277.83 19065.54 -1031.27
13/01/13 02:48:00 49278.70 19063.57 -1031.27
13/01/13 02:51:00 49278.26 19065.03 -1031.26
13/01/13 02:54:00 49279.14 19063.05 -1031.26
13/01/13 02:57:00 49278.70 19064.50 -1031.25
13/01/13 03:00:00 49279.57 19062.56 -1031.25
13/01/13 03:03:00 49280.45 19060.61 -1031.25
13/01/13 03:06:00 49280.01 19062.06 -1031.24
13/01/13 03:09:00 49280.91 19060.05 -1031.23
13/01/13 03:12:00 49280.46 19061.50 -1031.23
13/01/13 03:15:00 49281.34 19059.54 -1031.23
13/01/13 03:18:00 49280.89 19060.99 -1031.22
13/01/13 03:21:00 49281.77 19059.04 -1031.22
13/01/13 03:24:00 49281.32 19060.49 -1031.22
13/01/13 03:27:00 49282.20 19058.52 -1031.21
13/01/13 03:30:00 49281.76 19059.98 -1031.21
13/01/13 03:33:00 49282.64 19058.02 -1031.20
13/01/13 03:36:00 49282.20 19059.48 -1031.20
13/01/13 03:39:00 49283.09 19057.47 -1031.20
13/01/13 03:42:00 49282.65 19058.93 -1031.19
13/01/13 03:45:00 49283.53 19056.96 -1031.18
13/01/13 03:48:00 49284.41 19055.01 -1031.18
13/01/13 03:51:00 49283.96 19056.46 -1031.18
13/01/13 03:54:00 49284.84 19054.49 -1031.17
13/01/13 03:57:00 49284.40 19055.95 -1031.17
13/01/13 04:00:00 49285.27 19053.98 -1031.17
13/01/13 04:03:00 49284.83 19055.44 -1031.16
13/01/13 04:06:00 49285.70 19053.48 -1031.16
13/01/13 04:09:00 49285.26 19054.94 -1031.15
13/01/13 04:12:00 49286.14 19052.97 -1031.15
13/01/13 04:15:00 49285.70 19054.43 -1031.14
13/01/13 04:18:00 49286.59 19052.42 -1031.14
13/01/13 04:21:00 49286.15 19053.88 -1031.13
13/01/13 04:24:00 49287.02 19051.91 -1031.13
13/01/13 04:27:00 49286.58 19053.37 -1031.13
13/01/13 04:30:00 49287.46 19051.41 -1031.12
13/01/13 04:33:00 49288.34 19049.44 -1031.12
13/01/13 04:36:00 49287.89 19050.90 -1031.11
13/01/13 04:39:00 49288.77 19048.94 -1031.11
13/01/13 04:42:00 49288.33 19050.39 -1031.11
13/01/13 04:45:00 49289.20 19048.43 -1031.10
13/01/13 04:48:00 49288.76 19049.88 -1031.10
13/01/13 04:51:00 49289.66 19047.87 -1031.09
13/01/13 04:54:00 49289.21 19049.33 -1031.09
13/01/13 04:57:00 49290.09 19047.37 -1031.08
13/01/13 05:00:00 49289.66 19048.82 -1031.08
13/01/13 05:03:00 49290.53 19046.87 -1031.08
13/01/13 05:06:00 49290.09 19048.32 -1031.07
13/01/13 05:09:00 49290.95 19046.37 -1031.07
13/01/13 05:12:00 49290.51 19047.83 -1031.07
13/01/13 05:15:00 49291.39 19045.84 -1031.06
13/01/13 05:18:00 49292.27 19043.88 -1031.05
13/01/13 05:21:00 49291.83 19045.34 -1031.05
13/01/13 05:24:00 49292.72 19043.36 -1031.05
13/01/13 05:27:00 49292.28 19044.81 -1031.04
13/01/13 05:30:00 49293.14 19042.87 -1031.04
13/01/13 05:33:00 49292.70 19044.32 -1031.04
13/01/13 05:36:00 49293.59 19042.32 -1031.03
13/01/13 05:39:00 49293.15 19043.77 -1031.03
13/01/13 05:42:00 49294.03 19041.81 -1031.02
13/01/13 05:45:00 49293.59 19043.27 -1031.02
13/01/13 05:48:00 49294.46 19041.30 -1031.01
13/01/13 05:51:00 49294.02 19042.76 -1031.01
13/01/13 05:54:00 49294.88 19040.83 -1031.01
13/01/13 05:57:00 49294.44 19042.29 -1031.00
13/01/13 06:00:00 49295.34 19040.29 -1031.00
13/01/13 06:03:00 49296.22 19038.28 -1030.99
13/01/13 06:06:00 49295.78 19039.73 -1030.99
13/01/13 06:09:00 49296.64 19037.81 -1030.98
13/01/13 06:12:00 49296.20 19039.27 -1030.98
13/01/13 06:15:00 49297.08 19037.30 -1030.98
13/01/13 06:18:00 49296.64 19038.76 -1030.97
13/01/13 06:21:00 49297.51 19036.80 -1030.97
13/01/13 06:24:00 49297.07 19038.25 -1030.96
13/01/13 06:27:00 49297.96 19036.24 -1030.96
13/01/13 06:30:00 49297.52 19037.70 -1030.96
13/01/13 06:33:00 49298.39 19035.73 -1030.95
13/01/13 06:36:00 49297.95 19037.19 -1030.95
13/01/13 06:39:00 49298.83 19035.23 -1030.94
13/01/13 06:42:00 49298.39 19036.69 -1030.94
13/01/13 06:45:00 49299.27 19034.72 -1030.93
13/01/13 06:48:00 49300.14 19032.75 -1030.93
13/01/13 06:51:00 49299.70 19034.21 -1030.93
13/01/13 06:54:00 49300.58 19032.25 -1030.92
13/01/13 06:57:00 49300.13 19033.70 -1030.92
13/01/13 07:00:00 49301.01 19031.74 -1030.91
13/01/13 07:03:00 49300.56 19033.19 -1030.91
13/01/13 07:06:00 49301.45 19031.23 -1030.91
13/01/13 07:09:00 49301.00 19032.68 -1030.90
13/01/13 07:12:00 49301.90 19030.68 -1030.90
13/01/13 07:15:00 49301.45 19032.13 -1030.89
13/01/13 07:18:00 49302.33 19030.17 -1030.89
13/01/13 07:21:00 49301.89 19031.62 -1030.88
13/01/13 07:24:00 49302.76 19029.66 -1030.88
13/01/13 07:27:00 49302.32 19031.11 -1030.88
13/01/13 07:30:00 49303.18 19029.19 -1030.87
13/01/13 07:33:00 49304.07 19027.19 -1030.87
13/01/13 07:36:00 49303.63 19028.64 -1030.86
13/01/13 07:39:00 49304.51 19026.68 -1030.86
13/01/13 07:42:00 49304.07 19028.13 -1030.85
13/01/13 07:45:00 49304.95 19026.17 -1030.85
13/01/13 07:48:00 49304.50 19027.62 -1030.84
13/01/13 07:51:00 49305.38 19025.66 -1030.84
13/01/13 07:54:00 49304.93 19027.12 -1030.84
13/01/13 07:57:00 49305.83 19025.11 -1030.83
13/01/13 08:00:00 49305.39 19026.57 -1030.83
13/01/13 08:03:00 49306.27 19024.60 -1030.82
13/01/13 08:06:00 49305.82 19026.05 -1030.82
13/01/13 08:09:00 49306.69 19024.14 -1030.81
13/01/13 08:12:00 49306.24 19025.59 -1030.81
13/01/13 08:15:00 49307.12 19023.63 -1030.81
13/01/13 08:18:00 49308.01 19021.62 -1030.80
13/01/13 08:21:00 49307.57 19023.07 -1030.80
13/01/13 08:24:00 49308.45 19021.11 -1030.79
13/01/13 08:27:00 49308.00 19022.56 -1030.79
13/01/13 08:30:00 49308.88 19020.60 -1030.79
13/01/13 08:33:00 49308.44 19022.06 -1030.78
13/01/13 08:36:00 49309.31 19020.09 -1030.78
13/01/13 08:39:00 49308.87 19021.55 -1030.77
13/01/13 08:42:00 49309.75 19019.58 -1030.77
13/01/13 08:45:00 49309.30 19021.04 -1030.77
13/01/13 08:48:00 49310.18 19019.07 -1030.76
13/01/13 08:51:00 49309.74 19020.53 -1030.76
13/01/13 08:54:00 49310.63 19018.52 -1030.75
13/01/13 08:57:00 49310.19 19019.98 -1030.75
13/01/13 09:00:00 49311.07 19018.01 -1030.75
13/01/13 09:03:00 49311.95 19016.05 -1030.74
13/01/13 09:06:00 49311.51 19017.50 -1030.73
13/01/13 09:09:00 49312.38 19015.54 -1030.73
13/01/13 09:12:00 49311.94 19016.99 -1030.73
13/01/13 09:15:00 49312.81 19015.03 -1030.72
13/01/13 09:18:00 49312.38 19016.48 -1030.72
13/01/13 09:21:00 49313.25 19014.52 -1030.71
13/01/13 09:24:00 49312.81 19015.97 -1030.71
13/01/13 09:27:00 49313.69 19014.00 -1030.71
13/01/13 09:30:00 49313.24 19015.46 -1030.70
13/01/13 09:33:00 49314.13 19013.47 -1030.70
13/01/13 09:36:00 49313.69 19014.93 -1030.69
13/01/13 09:39:00 49314.55 19012.99 -1030.69
13/01/13 09:42:00 49314.11 19014.45 -1030.68
13/01/13 09:45:00 49315.00 19012.44 -1030.68
13/01/13 09:48:00 49315.86 19010.52 -1030.68
13/01/13 09:51:00 49315.42 19011.97 -1030.67
13/01/13 09:54:00 49316.30 19010.01 -1030.67
13/01/13 09:57:00 49315.86 19011.46 -1030.66
13/01/13 10:00:00 49316.75 19009.45 -1030.66
13/01/13 10:03:00 49316.30 19010.90 -1030.66
13/01/13 10:06:00 49317.19 19008.94 -1030.65
13/01/13 10:09:00 49316.74 19010.39 -1030.65
13/01/13 10:12:00 49317.62 19008.43 -1030.64
13/01/13 10:15:00 49317.18 19009.89 -1030.64
13/01/13 10:18:00 49318.05 19007.92 -1030.63
13/01/13 10:21:00 49317.61 19009.38 -1030.63
13/01/13 10:24:00 49318.48 19007.41 -1030.63
13/01/13 10:27:00 49318.04 19008.87 -1030.62
13/01/13 10:30:00 49318.92 19006.90 -1030.62
13/01/13 10:33:00 49319.80 19004.91 -1030.61
13/01/13 10:36:00 49319.36 19006.37 -1030.61
13/01/13 10:39:00 49320.23 19004.43 -1030.61
13/01/13 10:42:00 49319.79 19005.88 -1030.60
13/01/13 10:45:00 49320.68 19003.87 -1030.60
13/01/13 10:48:00 49320.24 19005.32 -1030.59
13/01/13 10:51:00 49321.12 19003.37 -1030.59
13/01/13 10:54:00 49320.68 19004.82 -1030.58
13/01/13 10:57:00 49321.54 19002.87 -1030.58
13/01/13 11:00:00 49321.11 19004.33 -1030.57
13/01/13 11:03:00 49321.97 19002.39 -1030.57
13/01/13 11:06:00 49321.53 19003.84 -1030.57
13/01/13 11:09:00 49322.44 19001.79 -1030.56
13/01/13 11:12:00 49321.99 19003.24 -1030.56
13/01/13 11:15:00 49322.86 19001.32 -1030.55
13/01/13 11:18:00 49323.74 18999.35 -1030.55
13/01/13 11:21:00 49323.29 19000.81 -1030.55
13/01/13 11:24:00 49324.17 18998.84 -1030.54
13/01/13 11:27:00 49323.73 19000.30 -1030.54
13/01/13 11:30:00 49324.59 18998.36 -1030.53
13/01/13 11:33:00 49324.15 18999.81 -1030.53
13/01/13 11:36:00 49325.04 18997.83 -1030.53
13/01/13 11:39:00 49324.59 18999.28 -1030.52
13/01/13 11:42:00 49325.47 18997.31 -1030.51
13/01/13 11:45:00 49325.02 18998.77 -1030.51
13/01/13 11:48:00 49325.91 18996.80 -1030.51
13/01/13 11:51:00 49325.46 18998.26 -1030.50
13/01/13 11:54:00 49326.35 18996.25 -1030.50
13/01/13 11:57:00 49325.91 18997.70 -1030.49
13/01/13 12:00:00 49326.79 18995.74 -1030.49
13/01/13 12:03:00 49327.66 18993.77 -1030.49
13/01/13 12:06:00 49327.22 18995.23 -1030.48
13/01/13 12:09:00 49328.08 18993.30 -1030.48
13/01/13 12:12:00 49327.64 18994.76 -1030.47
13/01/13 12:15:00 49328.54 18992.75 -1030.47
13/01/13 12:18:00 49328.09 18994.21 -1030.46
13/01/13 12:21:00 49328.97 18992.24 -1030.46
13/01/13 12:24:00 49328.53 18993.70 -1030.45
13/01/13 12:27:00 49329.40 18991.73 -1030.45
13/01/13 12:30:00 49328.96 18993.18 -1030.45
13/01/13 12:33:00 49329.84 18991.22 -1030.44
13/01/13 12:36:00 49329.39 18992.67 -1030.44
13/01/13 12:39:00 49330.27 18990.71 -1030.43
13/01/13 12:42:00 49329.83 18992.16 -1030.43
13/01/13 12:45:00 49330.71 18990.19 -1030.43
13/01/13 12:48:00 49331.58 18988.23 -1030.42
13/01/13 12:51:00 49331.14 18989.69 -1030.42
13/01/13 12:54:00 49332.02 18987.72 -1030.41
13/01/13 12:57:00 49331.57 18989.17 -1030.41
13/01/13 13:00:00 49332.47 18987.16 -1030.40
13/01/13 13:03:00 49332.02 18988.62 -1030.40
13/01/13 13:06:00 49332.88 18986.70 -1030.40
13/01/13 13:09:00 49332.44 18988.15 -1030.39
13/01/13 13:12:00 49333.34 18986.14 -1030.39
13/01/13 13:15:00 49332.90 18987.60 -1030.38
13/01/13 13:18:00 49333.75 18985.68 -1030.38
13/01/13 13:21:00 49333.31 18987.13 -1030.37
13/01/13 13:24:00 49334.20 18985.14 -1030.37
13/01/13 13:27:00 49333.75 18986.60 -1030.37
13/01/13 13:30:00 49334.64 18984.61 -1030.36
13/01/13 13:33:00 49335.52 18982.64 -1030.36
13/01/13 13:36:00 49335.07 18984.10 -1030.35
13/01/13 13:39:00 49335.95 18982.13 -1030.35
13/01/13 13:42:00 49335.51 18983.59 -1030.35
13/01/13 13:45:00 49336.38 18981.62 -1030.34
13/01/13 13:48:00 49335.94 18983.08 -1030.34
13/01/13 13:51:00 49336.82 18981.11 -1030.33
13/01/13 13:54:00 49336.38 18982.57 -1030.33
13/01/13 13:57:00 49337.26 18980.60 -1030.32
13/01/13 14:00:00 49336.81 18982.05 -1030.32
13/01/13 14:03:00 49337.71 18980.04 -1030.31
13/01/13 14:06:00 49337.27 18981.50 -1030.31
13/01/13 14:09:00 49338.13 18979.55 -1030.30
13/01/13 14:12:00 49337.69 18981.01 -1030.30
13/01/13 14:15:00 49338.56 18979.06 -1030.30
13/01/13 14:18:00 49339.44 18977.09 -1030.29
13/01/13 14:21:00 49339.00 18978.55 -1030.29
13/01/13 14:24:00 49339.88 18976.54 -1030.29
13/01/13 14:27:00 49339.44 18977.99 -1030.28
13/01/13 14:30:00 49340.30 18976.07 -1030.28
13/01/13 14:33:00 49339.86 18977.53 -1030.27
13/01/13 14:36:00 49340.75 18975.52 -1030.27
13/01/13 14:39:00 49340.31 18976.97 -1030.26
13/01/13 14:42:00 49341.17 18975.05 -1030.26
13/01/13 14:45:00 49340.73 18976.50 -1030.25
13/01/13 14:48:00 49341.62 18974.49 -1030.25
13/01/13 14:51:00 49341.18 18975.95 -1030.25
13/01/13 14:54:00 49342.05 18973.98 -1030.24
13/01/13 14:57:00 49341.62 18975.44 -1030.24
13/01/13 15:00:00 49342.48 18973.49 -1030.23
13/01/13 15:03:00 49343.35 18971.54 -1030.23
13/01/13 15:06:00 49342.91 18973.00 -1030.23
13/01/13 15:09:00 49343.81 18970.97 -1030.22
13/01/13 15:12:00 49343.38 18972.42 -1030.22
13/01/13 15:15:00 49344.23 18970.47 -1030.21
13/01/13 15:18:00 49343.79 18971.93 -1030.21
13/01/13 15:21:00 49344.67 18969.96 -1030.20
13/01/13 15:24:00 49344.23 18971.42 -1030.20
13/01/13 15:27:00 49345.11 18969.45 -1030.19
13/01/13 15:30:00 49344.66 18970.91 -1030.19
13/01/13 15:33:00 49345.54 18968.94 -1030.19
13/01/13 15:36:00 49345.10 18970.39 -1030.18
13/01/13 15:39:00 49345.98 18968.43 -1030.18
13/01/13 15:42:00 49345.54 18969.88 -1030.17
13/01/13 15:45:00 49346.41 18967.92 -1030.17
13/01/13 15:48:00 49347.28 18965.95 -1030.17
13/01/13 15:51:00 49346.84 18967.40 -1030.16
13/01/13 15:54:00 49347.72 18965.44 -1030.16
13/01/13 15:57:00 49347.27 18966.89 -1030.15
13/01/13 16:00:00 49348.16 18964.90 -1030.15
13/01/13 16:03:00 49347.72 18966.36 -1030.14
13/01/13 16:06:00 49348.59 18964.41 -1030.14
13/01/13 16:09:00 49348.14 18965.87 -1030.13
13/01/13 16:12:00 49349.02 18963.90 -1030.13
13/01/13 16:15:00 49348.58 18965.36 -1030.13
13/01/13 16:18:00 49349.46 18963.39 -1030.12
13/01/13 16:21:00 49349.02 18964.84 -1030.12
13/01/13 16:24:00 49349.91 18962.83 -1030.11
13/01/13 16:27:00 49349.47 18964.29 -1030.11
13/01/13 16:30:00 49350.34 18962.32 -1030.11
13/01/13 16:33:00 49351.20 18960.39 -1030.10
13/01/13 16:36:00 49350.76 18961.85 -1030.10
13/01/13 16:39:00 49351.65 18959.84 -1030.09
13/01/13 16:42:00 49351.21 18961.29 -1030.09
13/01/13 16:45:00 49352.08 18959.32 -1030.08
13/01/13 16:48:00 49351.64 18960.78 -1030.08
13/01/13 16:51:00 49352.51 18958.83 -1030.07
13/01/13 16:54:00 49352.07 18960.29 -1030.07
13/01/13 16:57:00 49352.95 18958.30 -1030.07
13/01/13 17:00:00 49352.51 18959.75 -1030.06
13/01/13 17:03:00 49353.39 18957.79 -1030.06
13/01/13 17:06:00 49352.95 18959.25 -1030.05
13/01/13 17:09:00 49353.83 18957.27 -1030.05
13/01/13 17:12:00 49353.39 18958.73 -1030.04
13/01/13 17:15:00 49354.26 18956.76 -1030.04
13/01/13 17:18:00 49355.14 18954.79 -1030.04
13/01/13 17:21:00 49354.70 18956.25 -1030.03
13/01/13 17:24:00 49355.57 18954.28 -1030.03
13/01/13 17:27:00 49355.12 18955.74 -1030.02
13/01/13 17:30:00 49356.00 18953.76 -1030.02
13/01/13 17:33:00 49355.56 18955.22 -1030.01
13/01/13 17:36:00 49356.44 18953.25 -1030.01
13/01/13 17:39:00 49356.00 18954.71 -1030.00
13/01/13 17:42:00 49356.88 18952.74 -1030.00
13/01/13 17:45:00 49356.43 18954.20 -1030.00
13/01/13 17:48:00 49357.31 18952.22 -1029.99
13/01/13 17:51:00 49356.87 18953.68 -1029.99
13/01/13 17:54:00 49357.74 18951.71 -1029.98
13/01/13 17:57:00 49357.30 18953.17 -1029.98
13/01/13 18:00:00 49358.18 18951.20 -1029.98
13/01/13 18:03:00 49359.07 18949.19 -1029.97
13/01/13 18:06:00 49358.62 18950.65 -1029.97
13/01/13 18:09:00 49359.48 18948.72 -1029.96
13/01/13 18:12:00 49359.04 18950.17 -1029.96
13/01/13 18:15:00 49359.92 18948.21 -1029.95
13/01/13 18:18:00 49359.48 18949.66 -1029.95
13/01/13 18:21:00 49360.36 18947.69 -1029.94
13/01/13 18:24:00 49359.92 18949.15 -1029.94
13/01/13 18:27:00 49360.80 18947.16 -1029.94
13/01/13 18:30:00 49360.36 18948.61 -1029.93
13/01/13 18:33:00 49361.23 18946.66 -1029.93
13/01/13 18:36:00 49360.79 18948.12 -1029.92
13/01/13 18:39:00 49361.66 18946.13 -1029.92
13/01/13 18:42:00 49361.23 18947.59 -1029.91
13/01/13 18:45:00 49362.09 18945.64 -1029.91
13/01/13 18:48:00 49362.98 18943.62 -1029.91
13/01/13 18:51:00 49362.54 18945.08 -1029.90
13/01/13 18:54:00 49363.41 18943.13 -1029.90
13/01/13 18:57:00 49362.97 18944.59 -1029.89
13/01/13 19:00:00 49363.84 18942.64 -1029.89
13/01/13 19:03:00 49363.39 18944.10 -1029.89
13/01/13 19:06:00 49364.27 18942.13 -1029.88
13/01/13 19:09:00 49363.83 18943.58 -1029.88
13/01/13 19:12:00 49364.72 18941.57 -1029.87
13/01/13 19:15:00 49364.28 18943.02 -1029.87
13/01/13 19:18:00 49365.16 18941.05 -1029.86
13/01/13 19:21:00 49364.71 18942.51 -1029.86
13/01/13 19:24:00 49365.58 18940.56 -1029.85
13/01/13 19:27:00 49365.14 18942.02 -1029.85
13/01/13 19:30:00 49366.01 18940.08 -1029.85
13/01/13 19:33:00 49366.88 18938.10 -1029.84
13/01/13 19:36:00 49366.44 18939.56 -1029.84
13/01/13 19:39:00 49367.34 18937.54 -1029.83
13/01/13 19:42:00 49366.89 18939.00 -1029.83
13/01/13 19:45:00 49367.75 18937.08 -1029.82
13/01/13 19:48:00 49367.31 18938.53 -1029.82
13/01/13 19:51:00 49368.20 18936.52 -1029.82
13/01/13 19:54:00 49367.76 18937.97 -1029.81
13/01/13 19:57:00 49368.64 18936.00 -1029.81
13/01/13 20:00:00 49368.20 18937.46 -1029.80
13/01/13 20:03:00 49369.07 18935.48 -1029.80
13/01/13 20:06:00 49368.63 18936.94 -1029.79
13/01/13 20:09:00 49369.51 18934.98 -1029.79
13/01/13 20:12:00 49369.07 18936.43 -1029.78
13/01/13 20:15:00 49369.93 18934.51 -1029.78
13/01/13 20:18:00 49370.80 18932.51 -1029.78
13/01/13 20:21:00 49370.37 18933.97 -1029.77
13/01/13 20:24:00 49371.25 18931.97 -1029.77
13/01/13 20:27:00 49370.81 18933.43 -1029.76
13/01/13 20:30:00 49371.68 18931.46 -1029.76
13/01/13 20:33:00 49371.25 18932.91 -1029.75
13/01/13 20:36:00 49372.12 18930.95 -1029.75
13/01/13 20:39:00 49371.68 18932.40 -1029.75
13/01/13 20:42:00 49372.55 18930.43 -1029.74
13/01/13 20:45:00 49372.11 18931.89 -1029.74
13/01/13 20:48:00 49372.97 18929.97 -1029.73
13/01/13 20:51:00 49372.53 18931.42 -1029.73
13/01/13 20:54:00 49373.41 18929.43 -1029.73
13/01/13 20:57:00 49372.97 18930.88 -1029.72
13/01/13 21:00:00 49373.86 18928.89 -1029.71
13/01/13 21:03:00 49374.73 18926.92 -1029.71
13/01/13 21:06:00 49374.30 18928.37 -1029.71
13/01/13 21:09:00 49375.16 18926.40 -1029.70
13/01/13 21:12:00 49374.73 18927.86 -1029.70
13/01/13 21:15:00 49375.60 18925.89 -1029.69
13/01/13 21:18:00 49375.16 18927.35 -1029.69
13/01/13 21:21:00 49376.04 18925.38 -1029.68
13/01/13 21:24:00 49375.59 18926.83 -1029.68
13/01/13 21:27:00 49376.47 18924.86 -1029.67
13/01/13 21:30:00 49376.03 18926.32 -1029.67
13/01/13 21:33:00 49376.91 18924.34 -1029.67
13/01/13 21:36:00 49376.46 18925.80 -1029.66
13/01/13 21:39:00 49377.34 18923.86 -1029.66
13/01/13 21:42:00 49376.89 18925.31 -1029.65
13/01/13 21:45:00 49377.78 18923.31 -1029.65
13/01/13 21:48:00 49378.65 18921.34 -1029.65
13/01/13 21:51:00 49378.21 18922.81 -1029.64
13/01/13 21:54:00 49379.07 18920.85 -1029.64
13/01/13 21:57:00 49378.63 18922.31 -1029.63
13/01/13 22:00:00 49379.50 18920.36 -1029.63
13/01/13 22:03:00 49379.06 18921.81 -1029.62
13/01/13 22:06:00 49379.96 18919.78 -1029.62
13/01/13 22:09:00 49379.52 18921.24 -1029.62
13/01/13 22:12:00 49380.39 18919.29 -1029.61
13/01/13 22:15:00 49379.95 18920.74 -1029.61
13/01/13 22:18:00 49380.82 18918.77 -1029.60
13/01/13 22:21:00 49380.38 18920.23 -1029.60
13/01/13 22:24:00 49381.24 18918.30 -1029.59
13/01/13 22:27:00 49380.80 18919.76 -1029.59
13/01/13 22:30:00 49381.69 18917.74 -1029.58
13/01/13 22:33:00 49382.56 18915.78 -1029.58
13/01/13 22:36:00 49382.12 18917.23 -1029.58
13/01/13 22:39:00 49383.00 18915.26 -1029.57
13/01/13 22:42:00 49382.56 18916.71 -1029.57
13/01/13 22:45:00 49383.42 18914.76 -1029.56
13/01/13 22:48:00 49382.98 18916.22 -1029.56
13/01/13 22:51:00 49383.87 18914.22 -1029.55
13/01/13 22:54:00 49383.43 18915.69 -1029.55
13/01/13 22:57:00 49384.30 18913.71 -1029.55
13/01/13 23:00:00 49383.86 18915.17 -1029.54
13/01/13 23:03:00 49384.73 18913.21 -1029.54
13/01/13 23:06:00 49384.29 18914.67 -1029.53
13/01/13 23:09:00 49385.15 18912.72 -1029.53
13/01/13 23:12:00 49384.71 18914.18 -1029.52
13/01/13 23:15:00 49385.61 18912.16 -1029.52
13/01/13 23:18:00 49386.48 18910.19 -1029.51
13/01/13 23:21:00 49386.04 18911.65 -1029.51
13/01/13 23:24:00 49386.92 18909.67 -1029.50
13/01/13 23:27:00 49386.48 18911.13 -1029.50
13/01/13 23:30:00 49387.35 18909.16 -1029.50
13/01/13 23:33:00 49386.91 18910.62 -1029.49
13/01/13 23:36:00 49387.78 18908.64 -1029.49
13/01/13 23:39:00 49387.34 18910.10 -1029.49
13/01/13 23:42:00 49388.20 18908.17 -1029.48
13/01/13 23:45:00 49387.77 18909.63 -1029.47
13/01/13 23:48:00 49388.63 18907.66 -1029.47
13/01/13 23:51:00 49388.20 18909.12 -1029.47
13/01/13 23:54:00 49389.09 18907.10 -1029.46
13/01/13 23:57:00 49388.65 18908.55 -1029.46
13/01/14 00:00:00 49389.52 18906.58 -1029.45
13/01/14 00:03:00 49390.38 18904.66 -1029.45
13/01/14 00:06:00 49389.94 18906.11 -1029.45
13/01/14 00:09:00 49390.82 18904.11 -1029.44
13/01/14 00:12:00 49390.38 18905.57 -1029.43
13/01/14 00:15:00 49391.27 18903.57 -1029.43
13/01/14 00:18:00 49390.82 18905.04 -1029.43
13/01/14 00:21:00 49391.68 18903.11 -1029.42
13/01/14 00:24:00 49391.25 18904.57 -1029.42
13/01/14 00:27:00 49392.12 18902.57 -1029.42
13/01/14 00:30:00 49391.69 18904.02 -1029.41
13/01/14 00:33:00 49392.57 18902.03 -1029.41
13/01/14 00:36:00 49392.13 18903.48 -1029.40
13/01/14 00:39:00 49393.00 18901.51 -1029.40
13/01/14 00:42:00 49392.56 18902.97 -1029.39
13/01/14 00:45:00 49393.43 18901.02 -1029.39
13/01/14 00:48:00 49394.30 18899.07 -1029.38
13/01/14 00:51:00 49393.86 18900.53 -1029.38
13/01/14 00:54:00 49394.73 18898.55 -1029.37
13/01/14 00:57:00 49394.29 18900.01 -1029.37
13/01/14 01:00:00 49395.18 18897.99 -1029.37
13/01/14 01:03:00 49394.74 18899.45 -1029.36
13/01/14 01:06:00 49395.61 18897.48 -1029.36
13/01/14 01:09:00 49395.18 18898.93 -1029.35
13/01/14 01:12:00 49396.03 18897.00 -1029.35
13/01/14 01:15:00 49395.59 18898.46 -1029.34
13/01/14 01:18:00 49396.47 18896.49 -1029.34
13/01/14 01:21:00 49396.03 18897.95 -1029.34
13/01/14 01:24:00 49396.92 18895.93 -1029.33
13/01/14 01:27:00 49396.48 18897.39 -1029.33
13/01/14 01:30:00 49397.33 18895.45 -1029.32
13/01/14 01:33:00 49398.21 18893.48 -1029.32
13/01/14 01:36:00 49397.77 18894.94 -1029.31
13/01/14 01:39:00 49398.64 18892.96 -1029.31
13/01/14 01:42:00 49398.20 18894.42 -1029.30
13/01/14 01:45:00 49399.08 18892.45 -1029.30
13/01/14 01:48:00 49398.64 18893.91 -1029.29
13/01/14 01:51:00 49399.52 18891.93 -1029.29
13/01/14 01:54:00 49399.07 18893.39 -1029.29
13/01/14 01:57:00 49399.95 18891.41 -1029.28
13/01/14 02:00:00 49399.50 18892.87 -1029.28
13/01/14 02:03:00 49400.38 18890.92 -1029.27
13/01/14 02:06:00 49399.93 18892.38 -1029.27
13/01/14 02:09:00 49400.81 18890.38 -1029.26
13/01/14 02:12:00 49400.38 18891.84 -1029.26
13/01/14 02:15:00 49401.25 18889.87 -1029.25
13/01/14 02:18:00 49402.12 18887.89 -1029.25
13/01/14 02:21:00 49401.69 18889.35 -1029.25
13/01/14 02:24:00 49402.56 18887.37 -1029.24
13/01/14 02:27:00 49402.12 18888.83 -1029.24
13/01/14 02:30:00 49403.00 18886.86 -1029.23
13/01/14 02:33:00 49402.55 18888.32 -1029.23
13/01/14 02:36:00 49403.41 18886.38 -1029.23
13/01/14 02:39:00 49402.97 18887.84 -1029.22
13/01/14 02:42:00 49403.86 18885.83 -1029.22
13/01/14 02:45:00 49403.43 18887.28 -1029.21
13/01/14 02:48:00 49404.30 18885.31 -1029.21
13/01/14 02:51:00 49403.86 18886.77 -1029.20
13/01/14 02:54:00 49404.73 18884.79 -1029.20
13/01/14 02:57:00 49404.30 18886.26 -1029.19
13/01/14 03:00:00 49405.16 18884.29 -1029.19
13/01/14 03:03:00 49406.04 18882.30 -1029.19
13/01/14 03:06:00 49405.61 18883.76 -1029.18
13/01/14 03:09:00 49406.47 18881.78 -1029.18
13/01/14 03:12:00 49406.04 18883.24 -1029.17
13/01/14 03:15:00 49406.91 18881.27 -1029.17
13/01/14 03:18:00 49406.47 18882.73 -1029.16
13/01/14 03:21:00 49407.34 18880.77 -1029.16
13/01/14 03:24:00 49406.90 18882.23 -1029.16
13/01/14 03:27:00 49407.78 18880.23 -1029.15
13/01/14 03:30:00 49407.34 18881.69 -1029.15
13/01/14 03:33:00 49408.21 18879.71 -1029.14
13/01/14 03:36:00 49407.78 18881.18 -1029.14
13/01/14 03:39:00 49408.63 18879.24 -1029.13
13/01/14 03:42:00 49408.20 18880.71 -1029.13
13/01/14 03:45:00 49409.06 18878.73 -1029.12
13/01/14 03:48:00 49409.93 18876.75 -1029.12
13/01/14 03:51:00 49409.50 18878.21 -1029.12
13/01/14 03:54:00 49410.39 18876.19 -1029.11
13/01/14 03:57:00 49409.95 18877.65 -1029.11
13/01/14 04:00:00 49410.81 18875.69 -1029.10
13/01/14 04:03:00 49410.38 18877.15 -1029.10
13/01/14 04:06:00 49411.24 18875.20 -1029.09
13/01/14 04:09:00 49410.81 18876.66 -1029.09
13/01/14 04:12:00 49411.67 18874.68 -1029.08
13/01/14 04:15:00 49411.24 18876.13 -1029.08
13/01/14 04:18:00 49412.11 18874.16 -1029.08
13/01/14 04:21:00 49411.67 18875.62 -1029.07
13/01/14 04:24:00 49412.55 18873.64 -1029.07
13/01/14 04:27:00 49412.10 18875.10 -1029.06
13/01/14 04:30:00 49412.98 18873.12 -1029.06
13/01/14 04:33:00 49413.85 18871.15 -1029.05
13/01/14 04:36:00 49413.41 18872.61 -1029.05
13/01/14 04:39:00 49414.29 18870.63 -1029.04
13/01/14 04:42:00 49413.85 18872.09 -1029.04
13/01/14 04:45:00 49414.72 18870.12 -1029.04
13/01/14 04:48:00 49414.29 18871.58 -1029.03
13/01/14 04:51:00 49415.15 18869.62 -1029.03
13/01/14 04:54:00 49414.71 18871.08 -1029.02
13/01/14 04:57:00 49415.57 18869.12 -1029.02
13/01/14 05:00:00 49415.14 18870.59 -1029.01
13/01/14 05:03:00 49416.02 18868.57 -1029.01
13/01/14 05:06:00 49415.59 18870.02 -1029.00
13/01/14 05:09:00 49416.46 18868.05 -1029.00
13/01/14 05:12:00 49416.02 18869.50 -1028.99
13/01/14 05:15:00 49416.89 18867.55 -1028.99
13/01/14 05:18:00 49417.75 18865.59 -1028.99
13/01/14 05:21:00 49417.31 18867.05 -1028.98
13/01/14 05:24:00 49418.19 18865.07 -1028.98
13/01/14 05:27:00 49417.75 18866.54 -1028.97
13/01/14 05:30:00 49418.62 18864.56 -1028.97
13/01/14 05:33:00 49418.18 18866.02 -1028.96
13/01/14 05:36:00 49419.07 18864.02 -1028.96
13/01/14 05:39:00 49418.63 18865.48 -1028.95
13/01/14 05:42:00 49419.51 18863.48 -1028.95
13/01/14 05:45:00 49419.07 18864.94 -1028.95
13/01/14 05:48:00 49419.92 18863.00 -1028.94
13/01/14 05:51:00 49419.48 18864.46 -1028.94
13/01/14 05:54:00 49420.36 18862.48 -1028.93
13/01/14 05:57:00 49419.92 18863.95 -1028.93
13/01/14 06:00:00 49420.80 18861.97 -1028.92
13/01/14 06:03:00 49421.66 18860.01 -1028.92
13/01/14 06:06:00 49421.22 18861.47 -1028.92
13/01/14 06:09:00 49422.10 18859.48 -1028.91
13/01/14 06:12:00 49421.66 18860.93 -1028.91
13/01/14 06:15:00 49422.54 18858.96 -1028.90
13/01/14 06:18:00 49422.10 18860.41 -1028.90
13/01/14 06:21:00 49422.96 18858.48 -1028.89
13/01/14 06:24:00 49422.52 18859.94 -1028.89
13/01/14 06:27:00 49423.40 18857.92 -1028.88
13/01/14 06:30:00 49422.97 18859.38 -1028.88
13/01/14 06:33:00 49423.84 18857.40 -1028.88
13/01/14 06:36:00 49423.40 18858.86 -1028.87
13/01/14 06:39:00 49424.25 18856.93 -1028.87
13/01/14 06:42:00 49423.82 18858.38 -1028.86
13/01/14 06:45:00 49424.69 18856.41 -1028.86
13/01/14 06:48:00 49425.59 18854.39 -1028.85
13/01/14 06:51:00 49425.15 18855.84 -1028.85
13/01/14 06:54:00 49426.02 18853.86 -1028.84
13/01/14 06:57:00 49425.58 18855.33 -1028.84
13/01/14 07:00:00 49426.44 18853.39 -1028.84
13/01/14 07:03:00 49425.99 18854.86 -1028.83
13/01/14 07:06:00 49426.86 18852.88 -1028.83
13/01/14 07:09:00 49426.43 18854.33 -1028.82
13/01/14 07:12:00 49427.29 18852.40 -1028.82
13/01/14 07:15:00 49426.85 18853.86 -1028.81
13/01/14 07:18:00 49427.75 18851.81 -1028.81
13/01/14 07:21:00 49427.31 18853.28 -1028.80
13/01/14 07:24:00 49428.18 18851.32 -1028.80
13/01/14 07:27:00 49427.73 18852.78 -1028.80
13/01/14 07:30:00 49428.61 18850.80 -1028.79
13/01/14 07:33:00 49429.48 18848.83 -1028.79
13/01/14 07:36:00 49429.04 18850.29 -1028.78
13/01/14 07:39:00 49429.91 18848.31 -1028.78
13/01/14 07:42:00 49429.47 18849.77 -1028.77
13/01/14 07:45:00 49430.35 18847.79 -1028.77
13/01/14 07:48:00 49429.91 18849.25 -1028.76
13/01/14 07:51:00 49430.77 18847.31 -1028.76
13/01/14 07:54:00 49430.33 18848.77 -1028.75
13/01/14 07:57:00 49431.21 18846.75 -1028.75
13/01/14 08:00:00 49430.78 18848.21 -1028.75
13/01/14 08:03:00 49431.64 18846.28 -1028.74
13/01/14 08:06:00 49431.20 18847.73 -1028.74
13/01/14 08:09:00 49432.07 18845.76 -1028.73
13/01/14 08:12:00 49431.63 18847.21 -1028.73
13/01/14 08:15:00 49432.50 18845.23 -1028.73
13/01/14 08:18:00 49433.38 18843.26 -1028.72
13/01/14 08:21:00 49432.94 18844.72 -1028.72
13/01/14 08:24:00 49433.81 18842.73 -1028.71
13/01/14 08:27:00 49433.37 18844.19 -1028.71
13/01/14 08:30:00 49434.25 18842.22 -1028.70
13/01/14 08:33:00 49433.81 18843.68 -1028.70
13/01/14 08:36:00 49434.68 18841.70 -1028.69
13/01/14 08:39:00 49434.25 18843.16 -1028.69
13/01/14 08:42:00 49435.12 18841.18 -1028.68
13/01/14 08:45:00 49434.68 18842.64 -1028.68
13/01/14 08:48:00 49435.54 18840.69 -1028.68
13/01/14 08:51:00 49435.11 18842.14 -1028.67
13/01/14 08:54:00 49435.97 18840.19 -1028.67
13/01/14 08:57:00 49435.53 18841.64 -1028.66
13/01/14 09:00:00 49436.40 18839.66 -1028.66
13/01/14 09:03:00 49437.29 18837.65 -1028.65
13/01/14 09:06:00 49436.86 18839.11 -1028.65
13/01/14 09:09:00 49437.71 18837.17 -1028.65
13/01/14 09:12:00 49437.27 18838.62 -1028.64
13/01/14 09:15:00 49438.14 18836.64 -1028.64
13/01/14 09:18:00 49437.71 18838.11 -1028.63
13/01/14 09:21:00 49438.59 18836.08 -1028.63
13/01/14 09:24:00 49438.16 18837.54 -1028.62
13/01/14 09:27:00 49439.02 18835.61 -1028.62
13/01/14 09:30:00 49438.58 18837.06 -1028.61
13/01/14 09:33:00 49439.45 18835.09 -1028.61
13/01/14 09:36:00 49439.02 18836.55 -1028.60
13/01/14 09:39:00 49439.88 18834.56 -1028.60
13/01/14 09:42:00 49439.45 18836.03 -1028.59
13/01/14 09:45:00 49440.30 18834.07 -1028.59
13/01/14 09:48:00 49441.19 18832.07 -1028.58
13/01/14 09:51:00 49440.75 18833.53 -1028.58
13/01/14 09:54:00 49441.62 18831.55 -1028.58
13/01/14 09:57:00 49441.19 18833.01 -1028.57
13/01/14 10:00:00 49442.04 18831.07 -1028.57
13/01/14 10:03:00 49441.60 18832.53 -1028.56
13/01/14 10:06:00 49442.47 18830.56 -1028.56
13/01/14 10:09:00 49442.04 18832.02 -1028.55
13/01/14 10:12:00 49442.93 18829.99 -1028.55
13/01/14 10:15:00 49442.49 18831.45 -1028.54
13/01/14 10:18:00 49443.36 18829.50 -1028.54
13/01/14 10:21:00 49442.92 18830.96 -1028.54
13/01/14 10:24:00 49443.79 18828.99 -1028.53
13/01/14 10:27:00 49443.35 18830.46 -1028.53
13/01/14 10:30:00 49444.22 18828.47 -1028.52
13/01/14 10:33:00 49445.09 18826.50 -1028.52
13/01/14 10:36:00 49444.65 18827.96 -1028.51
13/01/14 10:39:00 49445.52 18825.98 -1028.51
13/01/14 10:42:00 49445.08 18827.44 -1028.51
13/01/14 10:45:00 49445.96 18825.46 -1028.50
13/01/14 10:48:00 49445.52 18826.91 -1028.50
13/01/14 10:51:00 49446.39 18824.93 -1028.49
13/01/14 10:54:00 49445.96 18826.39 -1028.49
13/01/14 10:57:00 49446.82 18824.44 -1028.48
13/01/14 11:00:00 49446.38 18825.90 -1028.48
13/01/14 11:03:00 49447.25 18823.92 -1028.47
13/01/14 11:06:00 49446.81 18825.38 -1028.47
13/01/14 11:09:00 49447.68 18823.42 -1028.46
13/01/14 11:12:00 49447.24 18824.87 -1028.46
13/01/14 11:15:00 49448.11 18822.90 -1028.45
13/01/14 11:18:00 49448.98 18820.92 -1028.45
13/01/14 11:21:00 49448.55 18822.37 -1028.45
13/01/14 11:24:00 49449.42 18820.40 -1028.44
13/01/14 11:27:00 49448.98 18821.86 -1028.44
13/01/14 11:30:00 49449.86 18819.88 -1028.43
13/01/14 11:33:00 49449.41 18821.34 -1028.43
13/01/14 11:36:00 49450.29 18819.36 -1028.42
13/01/14 11:39:00 49449.85 18820.82 -1028.42
13/01/14 11:42:00 49450.72 18818.86 -1028.42
13/01/14 11:45:00 49450.28 18820.32 -1028.41
13/01/14 11:48:00 49451.14 18818.36 -1028.41
13/01/14 11:51:00 49450.70 18819.82 -1028.40
13/01/14 11:54:00 49451.58 18817.84 -1028.40
13/01/14 11:57:00 49451.14 18819.29 -1028.39
13/01/14 12:00:00 49452.03 18817.28 -1028.39
13/01/14 12:03:00 49452.88 18815.34 -1028.38
13/01/14 12:06:00 49452.45 18816.80 -1028.38
13/01/14 12:09:00 49453.32 18814.82 -1028.38
13/01/14 12:12:00 49452.88 18816.28 -1028.37
13/01/14 12:15:00 49453.74 18814.34 -1028.37
13/01/14 12:18:00 49453.30 18815.80 -1028.36
13/01/14 12:21:00 49454.19 18813.78 -1028.36
13/01/14 12:24:00 49453.75 18815.23 -1028.35
13/01/14 12:27:00 49454.61 18813.28 -1028.35
13/01/14 12:30:00 49454.18 18814.74 -1028.34
13/01/14 12:33:00 49455.05 18812.73 -1028.34
13/01/14 12:36:00 49454.61 18814.19 -1028.33
13/01/14 12:39:00 49455.47 18812.26 -1028.33
13/01/14 12:42:00 49455.04 18813.72 -1028.33
13/01/14 12:45:00 49455.93 18811.69 -1028.32
13/01/14 12:48:00 49456.78 18809.75 -1028.32
13/01/14 12:51:00 49456.34 18811.21 -1028.31
13/01/14 12:54:00 49457.21 18809.24 -1028.31
13/01/14 12:57:00 49456.78 18810.69 -1028.30
13/01/14 13:00:00 49457.63 18808.75 -1028.30
13/01/14 13:03:00 49457.19 18810.22 -1028.29
13/01/14 13:06:00 49458.08 18808.19 -1028.29
13/01/14 13:09:00 49457.65 18809.65 -1028.29
13/01/14 13:12:00 49458.52 18807.67 -1028.28
13/01/14 13:15:00 49458.08 18809.13 -1028.28
13/01/14 13:18:00 49458.95 18807.15 -1028.27
13/01/14 13:21:00 49458.52 18808.61 -1028.27
13/01/14 13:24:00 49459.38 18806.67 -1028.26
13/01/14 13:27:00 49458.94 18808.13 -1028.26
13/01/14 13:30:00 49459.81 18806.15 -1028.25
13/01/14 13:33:00 49460.68 18804.17 -1028.25
13/01/14 13:36:00 49460.24 18805.63 -1028.24
13/01/14 13:39:00 49461.11 18803.65 -1028.24
13/01/14 13:42:00 49460.68 18805.11 -1028.24
13/01/14 13:45:00 49461.55 18803.13 -1028.23
13/01/14 13:48:00 49461.11 18804.59 -1028.23
13/01/14 13:51:00 49461.98 18802.61 -1028.22
13/01/14 13:54:00 49461.55 18804.06 -1028.22
13/01/14 13:57:00 49462.41 18802.11 -1028.21
13/01/14 14:00:00 49461.97 18803.57 -1028.21
13/01/14 14:03:00 49462.84 18801.59 -1028.21
13/01/14 14:06:00 49462.41 18803.05 -1028.20
13/01/14 14:09:00 49463.27 18801.06 -1028.19
13/01/14 14:12:00 49462.84 18802.52 -1028.19
13/01/14 14:15:00 49463.72 18800.52 -1028.19
13/01/14 14:18:00 49464.57 18798.58 -1028.18
13/01/14 14:21:00 49464.14 18800.04 -1028.18
13/01/14 14:24:00 49465.01 18798.06 -1028.17
13/01/14 14:27:00 49464.57 18799.52 -1028.17
13/01/14 14:30:00 49465.44 18797.54 -1028.16
13/01/14 14:33:00 49465.00 18799.00 -1028.16
13/01/14 14:36:00 49465.88 18797.02 -1028.15
13/01/14 14:39:00 49465.44 18798.48 -1028.15
13/01/14 14:42:00 49466.30 18796.54 -1028.14
13/01/14 14:45:00 49465.86 18798.00 -1028.14
13/01/14 14:48:00 49466.74 18795.99 -1028.13
13/01/14 14:51:00 49466.30 18797.45 -1028.13
13/01/14 14:54:00 49467.18 18795.45 -1028.13
13/01/14 14:57:00 49466.75 18796.91 -1028.12
13/01/14 15:00:00 49467.62 18794.93 -1028.12
13/01/14 15:03:00 49468.47 18792.99 -1028.12
13/01/14 15:06:00 49468.04 18794.45 -1028.11
13/01/14 15:09:00 49468.90 18792.49 -1028.10
13/01/14 15:12:00 49468.46 18793.96 -1028.10
13/01/14 15:15:00 49469.34 18791.95 -1028.09
13/01/14 15:18:00 49468.91 18793.41 -1028.09
13/01/14 15:21:00 49469.77 18791.42 -1028.09
13/01/14 15:24:00 49469.34 18792.88 -1028.08
13/01/14 15:27:00 49470.21 18790.90 -1028.08
13/01/14 15:30:00 49469.78 18792.37 -1028.07
13/01/14 15:33:00 49470.63 18790.42 -1028.07
13/01/14 15:36:00 49470.19 18791.89 -1028.06
13/01/14 15:39:00 49471.06 18789.91 -1028.06
13/01/14 15:42:00 49470.62 18791.36 -1028.05
13/01/14 15:45:00 49471.50 18789.38 -1028.05
13/01/14 15:48:00 49472.37 18787.39 -1028.05
13/01/14 15:51:00 49471.93 18788.86 -1028.04
13/01/14 15:54:00 49472.79 18786.92 -1028.04
13/01/14 15:57:00 49472.35 18788.38 -1028.03
13/01/14 16:00:00 49473.24 18786.35 -1028.03
13/01/14 16:03:00 49472.80 18787.81 -1028.02
13/01/14 16:06:00 49473.66 18785.87 -1028.02
13/01/14 16:09:00 49473.22 18787.34 -1028.01
13/01/14 16:12:00 49474.10 18785.33 -1028.01
13/01/14 16:15:00 49473.66 18786.79 -1028.00
13/01/14 16:18:00 49474.53 18784.83 -1028.00
13/01/14 16:21:00 49474.09 18786.29 -1028.00
13/01/14 16:24:00 49474.96 18784.30 -1027.99
13/01/14 16:27:00 49474.53 18785.77 -1027.99
13/01/14 16:30:00 49475.39 18783.78 -1027.98
13/01/14 16:33:00 49476.26 18781.82 -1027.98
13/01/14 16:36:00 49475.82 18783.28 -1027.97
13/01/14 16:39:00 49476.70 18781.28 -1027.97
13/01/14 16:42:00 49476.27 18782.74 -1027.96
13/01/14 16:45:00 49477.14 18780.76 -1027.96
13/01/14 16:48:00 49476.70 18782.21 -1027.96
13/01/14 16:51:00 49477.55 18780.27 -1027.95
13/01/14 16:54:00 49477.11 18781.73 -1027.95
13/01/14 16:57:00 49477.99 18779.76 -1027.94
13/01/14 17:00:00 49477.55 18781.21 -1027.94
13/01/14 17:03:00 49478.42 18779.23 -1027.93
13/01/14 17:06:00 49477.99 18780.69 -1027.93
13/01/14 17:09:00 49478.86 18778.71 -1027.92
13/01/14 17:12:00 49478.43 18780.17 -1027.92
13/01/14 17:15:00 49479.30 18778.18 -1027.91
13/01/14 17:18:00 49480.14 18776.25 -1027.91
13/01/14 17:21:00 49479.71 18777.70 -1027.90
13/01/14 17:24:00 49480.58 18775.72 -1027.90
13/01/14 17:27:00 49480.14 18777.18 -1027.89
13/01/14 17:30:00 49481.02 18775.20 -1027.89
13/01/14 17:33:00 49480.58 18776.66 -1027.88
13/01/14 17:36:00 49481.45 18774.68 -1027.88
13/01/14 17:39:00 49481.01 18776.13 -1027.88
13/01/14 17:42:00 49481.89 18774.16 -1027.87
13/01/14 17:45:00 49481.45 18775.62 -1027.87
13/01/14 17:48:00 49482.32 18773.63 -1027.86
13/01/14 17:51:00 49481.88 18775.09 -1027.86
13/01/14 17:54:00 49482.73 18773.15 -1027.86
13/01/14 17:57:00 49482.30 18774.61 -1027.85
13/01/14 18:00:00 49483.18 18772.61 -1027.85
13/01/14 18:03:00 49484.04 18770.64 -1027.84
13/01/14 18:06:00 49483.61 18772.11 -1027.84
13/01/14 18:09:00 49484.46 18770.14 -1027.83
13/01/14 18:12:00 49484.04 18771.60 -1027.83
13/01/14 18:15:00 49484.91 18769.60 -1027.82
13/01/14 18:18:00 49484.48 18771.06 -1027.82
13/01/14 18:21:00 49485.35 18769.08 -1027.81
13/01/14 18:24:00 49484.91 18770.54 -1027.81
13/01/14 18:27:00 49485.77 18768.57 -1027.80
13/01/14 18:30:00 49485.34 18770.03 -1027.80
13/01/14 18:33:00 49486.22 18768.03 -1027.80
13/01/14 18:36:00 49485.78 18769.49 -1027.79
13/01/14 18:39:00 49486.64 18767.55 -1027.79
13/01/14 18:42:00 49486.20 18769.01 -1027.78
13/01/14 18:45:00 49487.06 18767.04 -1027.78
13/01/14 18:48:00 49487.94 18765.04 -1027.77
13/01/14 18:51:00 49487.50 18766.50 -1027.77
13/01/14 18:54:00 49488.38 18764.51 -1027.76
13/01/14 18:57:00 49487.94 18765.98 -1027.76
13/01/14 19:00:00 49488.81 18763.99 -1027.75
13/01/14 19:03:00 49488.38 18765.46 -1027.75
13/01/14 19:06:00 49489.23 18763.51 -1027.75
13/01/14 19:09:00 49488.79 18764.98 -1027.74
13/01/14 19:12:00 49489.66 18762.99 -1027.74
13/01/14 19:15:00 49489.22 18764.45 -1027.73
13/01/14 19:18:00 49490.10 18762.46 -1027.73
13/01/14 19:21:00 49489.66 18763.93 -1027.72
13/01/14 19:24:00 49490.54 18761.94 -1027.72
13/01/14 19:27:00 49490.10 18763.40 -1027.71
13/01/14 19:30:00 49490.96 18761.41 -1027.71
13/01/14 19:33:00 49491.82 18759.48 -1027.70
13/01/14 19:36:00 49491.39 18760.94 -1027.70
13/01/14 19:39:00 49492.27 18758.91 -1027.69
13/01/14 19:42:00 49491.84 18760.37 -1027.69
13/01/14 19:45:00 49492.69 18758.43 -1027.68
13/01/14 19:48:00 49492.25 18759.89 -1027.68
13/01/14 19:51:00 49493.12 18757.91 -1027.68
13/01/14 19:54:00 49492.69 18759.37 -1027.67
13/01/14 19:57:00 49493.56 18757.38 -1027.67
13/01/14 20:00:00 49493.12 18758.84 -1027.66
13/01/14 20:03:00 49494.00 18756.86 -1027.66
13/01/14 20:06:00 49493.56 18758.32 -1027.65
13/01/14 20:09:00 49494.43 18756.33 -1027.65
13/01/14 20:12:00 49493.99 18757.79 -1027.64
13/01/14 20:15:00 49494.84 18755.85 -1027.64
13/01/14 20:18:00 49495.72 18753.87 -1027.63
13/01/14 20:21:00 49495.28 18755.33 -1027.63
13/01/14 20:24:00 49496.16 18753.35 -1027.62
13/01/14 20:27:00 49495.72 18754.80 -1027.62
13/01/14 20:30:00 49496.59 18752.82 -1027.62
13/01/14 20:33:00 49496.15 18754.29 -1027.61
13/01/14 20:36:00 49497.02 18752.29 -1027.61
13/01/14 20:39:00 49496.59 18753.76 -1027.60
13/01/14 20:42:00 49497.44 18751.81 -1027.60
13/01/14 20:45:00 49497.00 18753.28 -1027.59
13/01/14 20:48:00 49497.87 18751.29 -1027.59
13/01/14 20:51:00 49497.44 18752.75 -1027.58
13/01/14 20:54:00 49498.31 18750.77 -1027.58
13/01/14 20:57:00 49497.88 18752.22 -1027.57
13/01/14 21:00:00 49498.75 18750.24 -1027.57
13/01/14 21:03:00 49499.59 18748.30 -1027.57
13/01/14 21:06:00 49499.16 18749.76 -1027.56
13/01/14 21:09:00 49500.05 18747.73 -1027.56
13/01/14 21:12:00 49499.62 18749.19 -1027.55
13/01/14 21:15:00 49500.47 18747.25 -1027.55
13/01/14 21:18:00 49500.03 18748.71 -1027.54
13/01/14 21:21:00 49500.90 18746.72 -1027.54
13/01/14 21:24:00 49500.47 18748.19 -1027.54
13/01/14 21:27:00 49501.34 18746.20 -1027.53
13/01/14 21:30:00 49500.90 18747.66 -1027.52
13/01/14 21:33:00 49501.77 18745.68 -1027.52
13/01/14 21:36:00 49501.34 18747.14 -1027.52
13/01/14 21:39:00 49502.19 18745.20 -1027.51
13/01/14 21:42:00 49501.75 18746.66 -1027.51
13/01/14 21:45:00 49502.62 18744.67 -1027.50
13/01/14 21:48:00 49503.51 18742.64 -1027.50
13/01/14 21:51:00 49503.08 18744.10 -1027.49
13/01/14 21:54:00 49503.93 18742.16 -1027.49
13/01/14 21:57:00 49503.49 18743.62 -1027.49
13/01/14 22:00:00 49504.36 18741.63 -1027.48
13/01/14 22:03:00 49503.93 18743.09 -1027.47
13/01/14 22:06:00 49504.78 18741.15 -1027.47
13/01/14 22:09:00 49504.35 18742.61 -1027.46
13/01/14 22:12:00 49505.21 18740.63 -1027.46
13/01/14 22:15:00 49504.78 18742.09 -1027.46
13/01/14 22:18:00 49505.67 18740.06 -1027.45
13/01/14 22:21:00 49505.23 18741.52 -1027.45
13/01/14 22:24:00 49506.09 18739.58 -1027.44
13/01/14 22:27:00 49505.66 18741.04 -1027.44
13/01/14 22:30:00 49506.52 18739.08 -1027.43
13/01/14 22:33:00 49507.38 18737.06 -1027.43
13/01/14 22:36:00 49506.95 18738.53 -1027.43
13/01/14 22:39:00 49507.81 18736.58 -1027.42
13/01/14 22:42:00 49507.38 18738.05 -1027.42
13/01/14 22:45:00 49508.24 18736.06 -1027.41
13/01/14 22:48:00 49507.81 18737.52 -1027.41
13/01/14 22:51:00 49508.68 18735.54 -1027.40
13/01/14 22:54:00 49508.25 18737.00 -1027.40
13/01/14 22:57:00 49509.11 18735.01 -1027.39
13/01/14 23:00:00 49508.68 18736.47 -1027.39
13/01/14 23:03:00 49509.54 18734.51 -1027.38
13/01/14 23:06:00 49509.11 18735.97 -1027.38
13/01/14 23:09:00 49509.96 18734.00 -1027.37
13/01/14 23:12:00 49509.53 18735.46 -1027.37
13/01/14 23:15:00 49510.41 18733.48 -1027.36
13/01/14 23:18:00 49511.27 18731.49 -1027.36
13/01/14 23:21:00 49510.84 18732.95 -1027.36
13/01/14 23:24:00 49511.71 18730.96 -1027.35
13/01/14 23:27:00 49511.27 18732.43 -1027.35
13/01/14 23:30:00 49512.12 18730.48 -1027.34
13/01/14 23:33:00 49511.69 18731.94 -1027.34
13/01/14 23:36:00 49512.55 18729.96 -1027.33
13/01/14 23:39:00 49512.12 18731.42 -1027.33
13/01/14 23:42:00 49512.99 18729.43 -1027.32
13/01/14 23:45:00 49512.56 18730.89 -1027.32
13/01/14 23:48:00 49513.43 18728.91 -1027.31
13/01/14 23:51:00 49512.99 18730.37 -1027.31
13/01/14 23:54:00 49513.85 18728.43 -1027.30
13/01/14 23:57:00 49513.41 18729.88 -1027.30
13/01/15 00:00:00 49514.28 18727.90 -1027.29
13/01/15 00:03:00 49515.16 18725.87 -1027.29
13/01/15 00:06:00 49514.73 18727.33 -1027.28
13/01/15 00:09:00 49515.59 18725.38 -1027.28
13/01/15 00:12:00 49515.15 18726.85 -1027.28
13/01/15 00:15:00 49516.02 18724.86 -1027.27
13/01/15 00:18:00 49515.59 18726.32 -1027.27
13/01/15 00:21:00 49516.44 18724.38 -1027.26
13/01/15 00:24:00 49516.00 18725.83 -1027.26
13/01/15 00:27:00 49516.87 18723.85 -1027.25
13/01/15 00:30:00 49516.44 18725.31 -1027.25
13/01/15 00:33:00 49517.30 18723.33 -1027.24
13/01/15 00:36:00 49516.87 18724.78 -1027.24
13/01/15 00:39:00 49517.74 18722.79 -1027.24
13/01/15 00:42:00 49517.31 18724.25 -1027.23
13/01/15 00:45:00 49518.16 18722.32 -1027.22
13/01/15 00:48:00 49519.03 18720.33 -1027.22
13/01/15 00:51:00 49518.59 18721.79 -1027.22
13/01/15 00:54:00 49519.46 18719.80 -1027.21
13/01/15 00:57:00 49519.03 18721.26 -1027.21
13/01/15 01:00:00 49519.90 18719.28 -1027.20
13/01/15 01:03:00 49519.46 18720.74 -1027.20
13/01/15 01:06:00 49520.32 18718.79 -1027.19
13/01/15 01:09:00 49519.88 18720.25 -1027.19
13/01/15 01:12:00 49520.77 18718.22 -1027.18
13/01/15 01:15:00 49520.33 18719.68 -1027.18
13/01/15 01:18:00 49521.19 18717.74 -1027.17
13/01/15 01:21:00 49520.76 18719.21 -1027.17
13/01/15 01:24:00 49521.62 18717.22 -1027.17
13/01/15 01:27:00 49521.19 18718.68 -1027.16
13/01/15 01:30:00 49522.05 18716.69 -1027.16
13/01/15 01:33:00 49522.92 18714.70 -1027.15
13/01/15 01:36:00 49522.49 18716.16 -1027.15
13/01/15 01:39:00 49523.34 18714.22 -1027.14
13/01/15 01:42:00 49522.91 18715.68 -1027.14
13/01/15 01:45:00 49523.78 18713.69 -1027.13
13/01/15 01:48:00 49523.34 18715.15 -1027.13
13/01/15 01:51:00 49524.22 18713.14 -1027.12
13/01/15 01:54:00 49523.79 18714.60 -1027.12
13/01/15 01:57:00 49524.64 18712.64 -1027.12
13/01/15 02:00:00 49524.21 18714.09 -1027.11
13/01/15 02:03:00 49525.06 18712.16 -1027.11
13/01/15 02:06:00 49524.63 18713.61 -1027.10
13/01/15 02:09:00 49525.50 18711.63 -1027.10
13/01/15 02:12:00 49525.07 18713.09 -1027.09
13/01/15 02:15:00 49525.92 18711.15 -1027.09
13/01/15 02:18:00 49526.80 18709.11 -1027.08
13/01/15 02:21:00 49526.37 18710.58 -1027.08
13/01/15 02:24:00 49527.23 18708.58 -1027.07
13/01/15 02:27:00 49526.80 18710.04 -1027.07
13/01/15 02:30:00 49527.66 18708.11 -1027.07
13/01/15 02:33:00 49527.23 18709.56 -1027.06
13/01/15 02:36:00 49528.10 18707.58 -1027.05
13/01/15 02:39:00 49527.66 18709.04 -1027.05
13/01/15 02:42:00 49528.53 18707.05 -1027.05
13/01/15 02:45:00 49528.10 18708.51 -1027.04
13/01/15 02:48:00 49528.96 18706.55 -1027.03
13/01/15 02:51:00 49528.52 18708.01 -1027.03
13/01/15 02:54:00 49529.39 18706.02 -1027.03
13/01/15 02:57:00 49528.95 18707.48 -1027.02
13/01/15 03:00:00 49529.82 18705.51 -1027.02
13/01/15 03:03:00 49530.68 18703.52 -1027.01
13/01/15 03:06:00 49530.25 18704.98 -1027.01
13/01/15 03:09:00 49531.12 18703.00 -1027.00
13/01/15 03:12:00 49530.68 18704.46 -1027.00
13/01/15 03:15:00 49531.54 18702.51 -1026.99
13/01/15 03:18:00 49531.11 18703.98 -1026.99
13/01/15 03:21:00 49531.97 18701.98 -1026.99
13/01/15 03:24:00 49531.55 18703.44 -1026.98
13/01/15 03:27:00 49532.41 18701.46 -1026.97
13/01/15 03:30:00 49531.97 18702.92 -1026.97
13/01/15 03:33:00 49532.84 18700.93 -1026.97
13/01/15 03:36:00 49532.41 18702.39 -1026.96
13/01/15 03:39:00 49533.27 18700.42 -1026.96
13/01/15 03:42:00 49532.84 18701.88 -1026.95
13/01/15 03:45:00 49533.70 18699.90 -1026.95
13/01/15 03:48:00 49534.56 18697.93 -1026.94
13/01/15 03:51:00 49534.13 18699.39 -1026.94
13/01/15 03:54:00 49534.98 18697.45 -1026.93
13/01/15 03:57:00 49534.55 18698.90 -1026.93
13/01/15 04:00:00 49535.41 18696.92 -1026.92
13/01/15 04:03:00 49534.98 18698.38 -1026.92
13/01/15 04:06:00 49535.87 18696.35 -1026.91
13/01/15 04:09:00 49535.43 18697.81 -1026.91
13/01/15 04:12:00 49536.29 18695.87 -1026.91
13/01/15 04:15:00 49535.85 18697.32 -1026.90
13/01/15 04:18:00 49536.72 18695.34 -1026.90
13/01/15 04:21:00 49536.29 18696.80 -1026.89
13/01/15 04:24:00 49537.14 18694.85 -1026.89
13/01/15 04:27:00 49536.71 18696.31 -1026.88
13/01/15 04:30:00 49537.59 18694.30 -1026.88
13/01/15 04:33:00 49538.45 18692.34 -1026.87
13/01/15 04:36:00 49538.01 18693.80 -1026.87
13/01/15 04:39:00 49538.88 18691.81 -1026.86
13/01/15 04:42:00 49538.45 18693.27 -1026.86
13/01/15 04:45:00 49539.29 18691.32 -1026.85
13/01/15 04:48:00 49538.86 18692.78 -1026.85
13/01/15 04:51:00 49539.73 18690.79 -1026.84
13/01/15 04:54:00 49539.30 18692.25 -1026.84
13/01/15 04:57:00 49540.16 18690.27 -1026.83
13/01/15 05:00:00 49539.74 18691.73 -1026.83
13/01/15 05:03:00 49540.61 18689.74 -1026.83
13/01/15 05:06:00 49540.17 18691.20 -1026.82
13/01/15 05:09:00 49541.02 18689.25 -1026.82
13/01/15 05:12:00 49540.59 18690.71 -1026.81
13/01/15 05:15:00 49541.46 18688.70 -1026.81
13/01/15 05:18:00 49542.32 18686.74 -1026.80
13/01/15 05:21:00 49541.89 18688.20 -1026.80
13/01/15 05:24:00 49542.76 18686.21 -1026.79
13/01/15 05:27:00 49542.33 18687.67 -1026.79
13/01/15 05:30:00 49543.17 18685.72 -1026.78
13/01/15 05:33:00 49542.74 18687.19 -1026.78
13/01/15 05:36:00 49543.61 18685.20 -1026.78
13/01/15 05:39:00 49543.17 18686.66 -1026.77
13/01/15 05:42:00 49544.04 18684.67 -1026.77
13/01/15 05:45:00 49543.61 18686.13 -1026.76
13/01/15 05:48:00 49544.47 18684.16 -1026.76
13/01/15 05:51:00 49544.04 18685.62 -1026.75
13/01/15 05:54:00 49544.91 18683.61 -1026.75
13/01/15 05:57:00 49544.48 18685.07 -1026.74
13/01/15 06:00:00 49545.34 18683.13 -1026.74
13/01/15 06:03:00 49546.20 18681.14 -1026.73
13/01/15 06:06:00 49545.77 18682.60 -1026.73
13/01/15 06:09:00 49546.62 18680.65 -1026.72
13/01/15 06:12:00 49546.19 18682.11 -1026.72
13/01/15 06:15:00 49547.06 18680.12 -1026.71
13/01/15 06:18:00 49546.62 18681.58 -1026.71
13/01/15 06:21:00 49547.51 18679.54 -1026.71
13/01/15 06:24:00 49547.08 18681.01 -1026.70
13/01/15 06:27:00 49547.93 18679.07 -1026.70
13/01/15 06:30:00 49547.50 18680.53 -1026.69
13/01/15 06:33:00 49548.34 18678.58 -1026.69
13/01/15 06:36:00 49547.91 18680.04 -1026.68
13/01/15 06:39:00 49548.78 18678.05 -1026.68
13/01/15 06:42:00 49548.35 18679.51 -1026.67
13/01/15 06:45:00 49549.21 18677.52 -1026.67
13/01/15 06:48:00 49550.08 18675.53 -1026.66
13/01/15 06:51:00 49549.64 18676.99 -1026.66
13/01/15 06:54:00 49550.50 18675.03 -1026.65
13/01/15 06:57:00 49550.07 18676.49 -1026.65
13/01/15 07:00:00 49550.95 18674.50 -1026.65
13/01/15 07:03:00 49550.51 18675.96 -1026.64
13/01/15 07:06:00 49551.37 18673.99 -1026.64
13/01/15 07:09:00 49550.94 18675.45 -1026.63
13/01/15 07:12:00 49551.80 18673.46 -1026.62
13/01/15 07:15:00 49551.37 18674.92 -1026.62
13/01/15 07:18:00 49552.23 18672.97 -1026.62
13/01/15 07:21:00 49551.79 18674.44 -1026.61
13/01/15 07:24:00 49552.65 18672.45 -1026.61
13/01/15 07:27:00 49552.22 18673.91 -1026.60
13/01/15 07:30:00 49553.09 18671.92 -1026.60
13/01/15 07:33:00 49553.95 18669.95 -1026.59
13/01/15 07:36:00 49553.52 18671.41 -1026.59
13/01/15 07:39:00 49554.38 18669.44 -1026.59
13/01/15 07:42:00 49553.95 18670.90 -1026.58
13/01/15 07:45:00 49554.81 18668.91 -1026.58
13/01/15 07:48:00 49554.38 18670.37 -1026.57
13/01/15 07:51:00 49555.25 18668.38 -1026.56
13/01/15 07:54:00 49554.82 18669.84 -1026.56
13/01/15 07:57:00 49555.67 18667.89 -1026.56
13/01/15 08:00:00 49555.23 18669.36 -1026.55
13/01/15 08:03:00 49556.10 18667.36 -1026.55
13/01/15 08:06:00 49555.67 18668.83 -1026.54
13/01/15 08:09:00 49556.54 18666.84 -1026.54
13/01/15 08:12:00 49556.10 18668.30 -1026.53
13/01/15 08:15:00 49556.97 18666.30 -1026.53
13/01/15 08:18:00 49557.82 18664.36 -1026.52
13/01/15 08:21:00 49557.39 18665.82 -1026.52
13/01/15 08:24:00 49558.26 18663.83 -1026.51
13/01/15 08:27:00 49557.82 18665.29 -1026.51
13/01/15 08:30:00 49558.68 18663.35 -1026.50
13/01/15 08:33:00 49558.24 18664.81 -1026.50
13/01/15 08:36:00 49559.11 18662.82 -1026.49
13/01/15 08:39:00 49558.68 18664.28 -1026.49
13/01/15 08:42:00 49559.55 18662.28 -1026.48
13/01/15 08:45:00 49559.12 18663.75 -1026.48
13/01/15 08:48:00 49559.98 18661.75 -1026.48
13/01/15 08:51:00 49559.55 18663.22 -1026.47
13/01/15 08:54:00 49560.41 18661.22 -1026.47
13/01/15 08:57:00 49559.98 18662.68 -1026.46
13/01/15 09:00:00 49560.84 18660.74 -1026.46
13/01/15 09:03:00 49561.70 18658.75 -1026.45
13/01/15 09:06:00 49561.27 18660.21 -1026.45
13/01/15 09:09:00 49562.12 18658.26 -1026.44
13/01/15 09:12:00 49561.68 18659.73 -1026.44
13/01/15 09:15:00 49562.57 18657.69 -1026.43
13/01/15 09:18:00 49562.14 18659.15 -1026.43
13/01/15 09:21:00 49562.99 18657.21 -1026.42
13/01/15 09:24:00 49562.55 18658.67 -1026.42
13/01/15 09:27:00 49563.42 18656.67 -1026.42
13/01/15 09:30:00 49562.99 18658.13 -1026.41
13/01/15 09:33:00 49563.84 18656.18 -1026.41
13/01/15 09:36:00 49563.41 18657.64 -1026.40
13/01/15 09:39:00 49564.28 18655.66 -1026.40
13/01/15 09:42:00 49563.84 18657.12 -1026.39
13/01/15 09:45:00 49564.71 18655.12 -1026.39
13/01/15 09:48:00 49565.58 18653.13 -1026.38
13/01/15 09:51:00 49565.14 18654.60 -1026.38
13/01/15 09:54:00 49566.00 18652.62 -1026.37
13/01/15 09:57:00 49565.57 18654.08 -1026.37
13/01/15 10:00:00 49566.43 18652.12 -1026.36
13/01/15 10:03:00 49566.00 18653.58 -1026.36
13/01/15 10:06:00 49566.87 18651.58 -1026.35
13/01/15 10:09:00 49566.43 18653.05 -1026.35
13/01/15 10:12:00 49567.28 18651.10 -1026.34
13/01/15 10:15:00 49566.85 18652.56 -1026.34
13/01/15 10:18:00 49567.72 18650.57 -1026.33
13/01/15 10:21:00 49567.29 18652.03 -1026.33
13/01/15 10:24:00 49568.16 18650.02 -1026.33
13/01/15 10:27:00 49567.73 18651.48 -1026.32
13/01/15 10:30:00 49568.59 18649.51 -1026.32
13/01/15 10:33:00 49569.44 18647.56 -1026.31
13/01/15 10:36:00 49569.01 18649.02 -1026.31
13/01/15 10:39:00 49569.88 18647.03 -1026.30
13/01/15 10:42:00 49569.44 18648.49 -1026.30
13/01/15 10:45:00 49570.30 18646.52 -1026.29
13/01/15 10:48:00 49569.87 18647.98 -1026.29
13/01/15 10:51:00 49570.73 18646.01 -1026.28
13/01/15 10:54:00 49570.30 18647.48 -1026.28
13/01/15 10:57:00 49571.16 18645.48 -1026.27
13/01/15 11:00:00 49570.73 18646.95 -1026.27
13/01/15 11:03:00 49571.60 18644.95 -1026.26
13/01/15 11:06:00 49571.17 18646.41 -1026.26
13/01/15 11:09:00 49572.03 18644.44 -1026.25
13/01/15 11:12:00 49571.59 18645.90 -1026.25
13/01/15 11:15:00 49572.46 18643.93 -1026.25
13/01/15 11:18:00 49573.32 18641.94 -1026.24
13/01/15 11:21:00 49572.89 18643.40 -1026.23
13/01/15 11:24:00 49573.73 18641.45 -1026.23
13/01/15 11:27:00 49573.31 18642.91 -1026.23
13/01/15 11:30:00 49574.19 18640.87 -1026.22
13/01/15 11:33:00 49573.76 18642.34 -1026.21
13/01/15 11:36:00 49574.61 18640.39 -1026.21
13/01/15 11:39:00 49574.18 18641.85 -1026.21
13/01/15 11:42:00 49575.03 18639.90 -1026.20
13/01/15 11:45:00 49574.60 18641.37 -1026.20
13/01/15 11:48:00 49575.48 18639.33 -1026.19
13/01/15 11:51:00 49575.05 18640.79 -1026.19
13/01/15 11:54:00 49575.90 18638.84 -1026.18
13/01/15 11:57:00 49575.47 18640.30 -1026.18
13/01/15 12:00:00 49576.32 18638.35 -1026.17
13/01/15 12:03:00 49577.18 18636.37 -1026.17
13/01/15 12:06:00 49576.75 18637.82 -1026.16
13/01/15 12:09:00 49577.61 18635.83 -1026.16
13/01/15 12:12:00 49577.18 18637.29 -1026.16
13/01/15 12:15:00 49578.05 18635.30 -1026.15
13/01/15 12:18:00 49577.62 18636.76 -1026.15
13/01/15 12:21:00 49578.47 18634.81 -1026.14
13/01/15 12:24:00 49578.04 18636.28 -1026.14
13/01/15 12:27:00 49578.91 18634.29 -1026.13
13/01/15 12:30:00 49578.47 18635.74 -1026.13
13/01/15 12:33:00 49579.32 18633.79 -1026.12
13/01/15 12:36:00 49578.89 18635.26 -1026.12
13/01/15 12:39:00 49579.76 18633.26 -1026.11
13/01/15 12:42:00 49579.32 18634.72 -1026.11
13/01/15 12:45:00 49580.20 18632.71 -1026.10
13/01/15 12:48:00 49581.06 18630.74 -1026.10
13/01/15 12:51:00 49580.63 18632.20 -1026.09
13/01/15 12:54:00 49581.49 18630.20 -1026.09
13/01/15 12:57:00 49581.06 18631.66 -1026.08
13/01/15 13:00:00 49581.92 18629.71 -1026.08
13/01/15 13:03:00 49581.48 18631.18 -1026.08
13/01/15 13:06:00 49582.34 18629.23 -1026.07
13/01/15 13:09:00 49581.90 18630.70 -1026.06
13/01/15 13:12:00 49582.77 18628.69 -1026.06
13/01/15 13:15:00 49582.34 18630.16 -1026.06
13/01/15 13:18:00 49583.22 18628.12 -1026.05
13/01/15 13:21:00 49582.79 18629.59 -1026.05
13/01/15 13:24:00 49583.64 18627.63 -1026.04
13/01/15 13:27:00 49583.21 18629.10 -1026.04
13/01/15 13:30:00 49584.06 18627.14 -1026.03
13/01/15 13:33:00 49584.92 18625.15 -1026.03
13/01/15 13:36:00 49584.49 18626.61 -1026.02
13/01/15 13:39:00 49585.36 18624.62 -1026.02
13/01/15 13:42:00 49584.92 18626.08 -1026.01
13/01/15 13:45:00 49585.79 18624.11 -1026.01
13/01/15 13:48:00 49585.35 18625.57 -1026.00
13/01/15 13:51:00 49586.21 18623.60 -1026.00
13/01/15 13:54:00 49585.78 18625.06 -1025.99
13/01/15 13:57:00 49586.65 18623.07 -1025.99
13/01/15 14:00:00 49586.22 18624.54 -1025.98
13/01/15 14:03:00 49587.08 18622.54 -1025.98
13/01/15 14:06:00 49586.65 18624.00 -1025.97
13/01/15 14:09:00 49587.50 18622.05 -1025.97
13/01/15 14:12:00 49587.07 18623.51 -1025.97
13/01/15 14:15:00 49587.93 18621.52 -1025.96
13/01/15 14:18:00 49588.78 18619.57 -1025.96
13/01/15 14:21:00 49588.35 18621.03 -1025.95
13/01/15 14:24:00 49589.23 18619.01 -1025.94
13/01/15 14:27:00 49588.80 18620.47 -1025.94
13/01/15 14:30:00 49589.66 18618.50 -1025.94
13/01/15 14:33:00 49589.23 18619.96 -1025.93
13/01/15 14:36:00 49590.09 18617.97 -1025.93
13/01/15 14:39:00 49589.66 18619.43 -1025.92
13/01/15 14:42:00 49590.51 18617.48 -1025.92
13/01/15 14:45:00 49590.08 18618.94 -1025.91
13/01/15 14:48:00 49590.94 18616.95 -1025.91
13/01/15 14:51:00 49590.51 18618.41 -1025.90
13/01/15 14:54:00 49591.36 18616.45 -1025.90
13/01/15 14:57:00 49590.93 18617.92 -1025.89
13/01/15 15:00:00 49591.82 18615.88 -1025.89
13/01/15 15:03:00 49592.66 18613.93 -1025.89
13/01/15 15:06:00 49592.23 18615.39 -1025.88
13/01/15 15:09:00 49593.10 18613.40 -1025.88
13/01/15 15:12:00 49592.67 18614.86 -1025.87
13/01/15 15:15:00 49593.52 18612.91 -1025.87
13/01/15 15:18:00 49593.08 18614.37 -1025.86
13/01/15 15:21:00 49593.95 18612.40 -1025.85
13/01/15 15:24:00 49593.51 18613.86 -1025.85
13/01/15 15:27:00 49594.37 18611.89 -1025.84
13/01/15 15:30:00 49593.94 18613.35 -1025.84
13/01/15 15:33:00 49594.82 18611.31 -1025.84
13/01/15 15:36:00 49594.39 18612.77 -1025.83
13/01/15 15:39:00 49595.24 18610.82 -1025.83
13/01/15 15:42:00 49594.81 18612.29 -1025.82
13/01/15 15:45:00 49595.66 18610.33 -1025.82
13/01/15 15:48:00 49596.52 18608.34 -1025.81
13/01/15 15:51:00 49596.10 18609.80 -1025.81
13/01/15 15:54:00 49596.96 18607.81 -1025.80
13/01/15 15:57:00 49596.53 18609.27 -1025.80
13/01/15 16:00:00 49597.38 18607.31 -1025.79
13/01/15 16:03:00 49596.95 18608.78 -1025.79
13/01/15 16:06:00 49597.82 18606.78 -1025.78
13/01/15 16:09:00 49597.39 18608.25 -1025.78
13/01/15 16:12:00 49598.25 18606.25 -1025.78
13/01/15 16:15:00 49597.82 18607.71 -1025.77
13/01/15 16:18:00 49598.68 18605.74 -1025.77
13/01/15 16:21:00 49598.25 18607.20 -1025.76
13/01/15 16:24:00 49599.11 18605.23 -1025.75
13/01/15 16:27:00 49598.67 18606.69 -1025.75
13/01/15 16:30:00 49599.54 18604.69 -1025.75
13/01/15 16:33:00 49600.38 18602.74 -1025.74
13/01/15 16:36:00 49599.96 18604.21 -1025.74
13/01/15 16:39:00 49600.82 18602.21 -1025.73
13/01/15 16:42:00 49600.39 18603.67 -1025.73
13/01/15 16:45:00 49601.26 18601.68 -1025.72
13/01/15 16:48:00 49600.83 18603.14 -1025.72
13/01/15 16:51:00 49601.68 18601.16 -1025.71
13/01/15 16:54:00 49601.25 18602.63 -1025.71
13/01/15 16:57:00 49602.11 18600.65 -1025.70
13/01/15 17:00:00 49601.68 18602.12 -1025.70
13/01/15 17:03:00 49602.55 18600.12 -1025.69
13/01/15 17:06:00 49602.11 18601.58 -1025.69
13/01/15 17:09:00 49602.97 18599.63 -1025.68
13/01/15 17:12:00 49602.53 18601.10 -1025.68
13/01/15 17:15:00 49603.39 18599.14 -1025.67
13/01/15 17:18:00 49604.27 18597.10 -1025.67
13/01/15 17:21:00 49603.83 18598.56 -1025.66
13/01/15 17:24:00 49604.69 18596.59 -1025.66
13/01/15 17:27:00 49604.26 18598.05 -1025.65
13/01/15 17:30:00 49605.12 18596.08 -1025.65
13/01/15 17:33:00 49604.68 18597.54 -1025.65
13/01/15 17:36:00 49605.54 18595.59 -1025.64
13/01/15 17:39:00 49605.11 18597.05 -1025.64
13/01/15 17:42:00 49605.95 18595.10 -1025.63
13/01/15 17:45:00 49605.53 18596.56 -1025.62
13/01/15 17:48:00 49606.41 18594.52 -1025.62
13/01/15 17:51:00 49605.98 18595.98 -1025.62
13/01/15 17:54:00 49606.84 18593.98 -1025.61
13/01/15 17:57:00 49606.42 18595.45 -1025.60
13/01/15 18:00:00 49607.27 18593.50 -1025.60
13/01/15 18:03:00 49608.13 18591.50 -1025.60
13/01/15 18:06:00 49607.70 18592.96 -1025.59
13/01/15 18:09:00 49608.54 18591.02 -1025.59
13/01/15 18:12:00 49608.12 18592.47 -1025.58
13/01/15 18:15:00 49608.98 18590.47 -1025.58
13/01/15 18:18:00 49608.55 18591.94 -1025.57
13/01/15 18:21:00 49609.40 18589.98 -1025.57
13/01/15 18:24:00 49608.96 18591.45 -1025.56
13/01/15 18:27:00 49609.85 18589.41 -1025.56
13/01/15 18:30:00 49609.42 18590.87 -1025.56
13/01/15 18:33:00 49610.27 18588.92 -1025.55
13/01/15 18:36:00 49609.84 18590.38 -1025.54
13/01/15 18:39:00 49610.69 18588.43 -1025.54
13/01/15 18:42:00 49610.26 18589.89 -1025.54
13/01/15 18:45:00 49611.12 18587.89 -1025.53
13/01/15 18:48:00 49611.98 18585.90 -1025.53
13/01/15 18:51:00 49611.56 18587.37 -1025.52
13/01/15 18:54:00 49612.40 18585.41 -1025.52
13/01/15 18:57:00 49611.98 18586.88 -1025.51
13/01/15 19:00:00 49612.84 18584.87 -1025.50
13/01/15 19:03:00 49612.41 18586.34 -1025.50
13/01/15 19:06:00 49613.26 18584.38 -1025.50
13/01/15 19:09:00 49612.83 18585.85 -1025.49
13/01/15 19:12:00 49613.71 18583.80 -1025.49
13/01/15 19:15:00 49613.28 18585.26 -1025.48
13/01/15 19:18:00 49614.13 18583.31 -1025.48
13/01/15 19:21:00 49613.70 18584.77 -1025.47
13/01/15 19:24:00 49614.55 18582.82 -1025.47
13/01/15 19:27:00 49614.12 18584.29 -1025.46
13/01/15 19:30:00 49614.98 18582.29 -1025.46
13/01/15 19:33:00 49615.85 18580.29 -1025.45
13/01/15 19:36:00 49615.42 18581.75 -1025.45
13/01/15 19:39:00 49616.29 18579.75 -1025.44
13/01/15 19:42:00 49615.86 18581.22 -1025.44
13/01/15 19:45:00 49616.70 18579.27 -1025.43
13/01/15 19:48:00 49616.27 18580.73 -1025.43
13/01/15 19:51:00 49617.12 18578.77 -1025.42
13/01/15 19:54:00 49616.69 18580.24 -1025.42
13/01/15 19:57:00 49617.56 18578.24 -1025.42
13/01/15 20:00:00 49617.12 18579.70 -1025.41
13/01/15 20:03:00 49617.98 18577.73 -1025.41
13/01/15 20:06:00 49617.55 18579.19 -1025.40
13/01/15 20:09:00 49618.43 18577.17 -1025.40
13/01/15 20:12:00 49618.00 18578.64 -1025.39
13/01/15 20:15:00 49618.85 18576.68 -1025.38
13/01/15 20:18:00 49619.71 18574.68 -1025.38
13/01/15 20:21:00 49619.28 18576.14 -1025.38
13/01/15 20:24:00 49620.13 18574.19 -1025.37
13/01/15 20:27:00 49619.70 18575.65 -1025.37
13/01/15 20:30:00 49620.55 18573.68 -1025.36
13/01/15 20:33:00 49620.12 18575.15 -1025.36
13/01/15 20:36:00 49620.98 18573.17 -1025.35
13/01/15 20:39:00 49620.56 18574.63 -1025.35
13/01/15 20:42:00 49621.42 18572.63 -1025.34
13/01/15 20:45:00 49620.99 18574.09 -1025.34
13/01/15 20:48:00 49621.85 18572.09 -1025.33
13/01/15 20:51:00 49621.43 18573.55 -1025.33
13/01/15 20:54:00 49622.27 18571.61 -1025.32
13/01/15 20:57:00 49621.84 18573.06 -1025.32
13/01/15 21:00:00 49622.70 18571.09 -1025.31
13/01/15 21:03:00 49623.57 18569.07 -1025.31
13/01/15 21:06:00 49623.14 18570.53 -1025.30
13/01/15 21:09:00 49624.00 18568.58 -1025.30
13/01/15 21:12:00 49623.56 18570.04 -1025.29
13/01/15 21:15:00 49624.41 18568.08 -1025.29
13/01/15 21:18:00 49623.98 18569.55 -1025.28
13/01/15 21:21:00 49624.84 18567.55 -1025.28
13/01/15 21:24:00 49624.41 18569.01 -1025.28
13/01/15 21:27:00 49625.28 18567.02 -1025.27
13/01/15 21:30:00 49624.85 18568.48 -1025.26
13/01/15 21:33:00 49625.71 18566.48 -1025.26
13/01/15 21:36:00 49625.29 18567.95 -1025.25
13/01/15 21:39:00 49626.13 18565.99 -1025.25
13/01/15 21:42:00 49625.71 18567.46 -1025.25
13/01/15 21:45:00 49626.56 18565.50 -1025.24
13/01/15 21:48:00 49627.42 18563.50 -1025.24
13/01/15 21:51:00 49626.98 18564.96 -1025.23
13/01/15 21:54:00 49627.86 18562.96 -1025.23
13/01/15 21:57:00 49627.42 18564.42 -1025.22
13/01/15 22:00:00 49628.29 18562.43 -1025.22
13/01/15 22:03:00 49627.86 18563.89 -1025.21
13/01/15 22:06:00 49628.71 18561.94 -1025.21
13/01/15 22:09:00 49628.28 18563.40 -1025.20
13/01/15 22:12:00 49629.14 18561.40 -1025.20
13/01/15 22:15:00 49628.70 18562.86 -1025.19
13/01/15 22:18:00 49629.56 18560.91 -1025.19
13/01/15 22:21:00 49629.13 18562.37 -1025.18
13/01/15 22:24:00 49629.99 18560.39 -1025.18
13/01/15 22:27:00 49629.56 18561.86 -1025.17
13/01/15 22:30:00 49630.44 18559.84 -1025.17
13/01/15 22:33:00 49631.30 18557.84 -1025.16
13/01/15 22:36:00 49630.87 18559.30 -1025.16
13/01/15 22:39:00 49631.72 18557.34 -1025.15
13/01/15 22:42:00 49631.29 18558.81 -1025.15
13/01/15 22:45:00 49632.13 18556.86 -1025.14
13/01/15 22:48:00 49631.70 18558.32 -1025.14
13/01/15 22:51:00 49632.56 18556.34 -1025.13
13/01/15 22:54:00 49632.13 18557.81 -1025.13
13/01/15 22:57:00 49633.00 18555.78 -1025.13
13/01/15 23:00:00 49632.57 18557.25 -1025.12
13/01/15 23:03:00 49633.44 18555.25 -1025.12
13/01/15 23:06:00 49633.01 18556.71 -1025.11
13/01/15 23:09:00 49633.86 18554.76 -1025.11
13/01/15 23:12:00 49633.43 18556.22 -1025.10
13/01/15 23:15:00 49634.27 18554.26 -1025.10
13/01/15 23:18:00 49635.14 18552.26 -1025.09
13/01/15 23:21:00 49634.71 18553.72 -1025.09
13/01/15 23:24:00 49635.56 18551.77 -1025.08
13/01/15 23:27:00 49635.13 18553.23 -1025.08
13/01/15 23:30:00 49636.00 18551.23 -1025.07
13/01/15 23:33:00 49635.57 18552.70 -1025.07
13/01/15 23:36:00 49636.43 18550.70 -1025.06
13/01/15 23:39:00 49636.00 18552.16 -1025.06
13/01/15 23:42:00 49636.85 18550.18 -1025.05
13/01/15 23:45:00 49636.43 18551.64 -1025.05
13/01/15 23:48:00 49637.28 18549.67 -1025.04
13/01/15 23:51:00 49636.86 18551.13 -1025.04
13/01/15 23:54:00 49637.70 18549.17 -1025.03
13/01/15 23:57:00 49637.27 18550.64 -1025.03
13/01/16 00:00:00 49638.14 18548.64 -1025.03
13/01/16 00:03:00 49639.00 18546.64 -1025.02
13/01/16 00:06:00 49638.57 18548.10 -1025.01
13/01/16 00:09:00 49639.43 18546.12 -1025.01
13/01/16 00:12:00 49639.00 18547.59 -1025.00
13/01/16 00:15:00 49639.86 18545.61 -1025.00
13/01/16 00:18:00 49639.43 18547.08 -1024.99
13/01/16 00:21:00 49640.27 18545.12 -1024.99
13/01/16 00:24:00 49639.84 18546.58 -1024.98
13/01/16 00:27:00 49640.71 18544.58 -1024.98
13/01/16 00:30:00 49640.28 18546.04 -1024.97
13/01/16 00:33:00 49641.15 18544.04 -1024.97
13/01/16 00:36:00 49640.72 18545.51 -1024.96
13/01/16 00:39:00 49641.56 18543.55 -1024.96
13/01/16 00:42:00 49641.13 18545.01 -1024.95
13/01/16 00:45:00 49641.98 18543.05 -1024.95
13/01/16 00:48:00 49642.84 18541.06 -1024.95
13/01/16 00:51:00 49642.41 18542.52 -1024.94
13/01/16 00:54:00 49643.29 18540.52 -1024.93
13/01/16 00:57:00 49642.85 18541.98 -1024.93
13/01/16 01:00:00 49643.71 18540.03 -1024.92
13/01/16 01:03:00 49643.27 18541.49 -1024.92
13/01/16 01:06:00 49644.14 18539.49 -1024.92
13/01/16 01:09:00 49643.71 18540.96 -1024.91
13/01/16 01:12:00 49644.55 18539.00 -1024.91
13/01/16 01:15:00 49644.12 18540.46 -1024.90
13/01/16 01:18:00 49644.98 18538.46 -1024.90
13/01/16 01:21:00 49644.56 18539.92 -1024.89
13/01/16 01:24:00 49645.42 18537.92 -1024.89
13/01/16 01:27:00 49644.99 18539.38 -1024.88
13/01/16 01:30:00 49645.86 18537.38 -1024.88
13/01/16 01:33:00 49646.71 18535.43 -1024.87
13/01/16 01:36:00 49646.28 18536.89 -1024.87
13/01/16 01:39:00 49647.13 18534.93 -1024.86
13/01/16 01:42:00 49646.70 18536.40 -1024.86
13/01/16 01:45:00 49647.55 18534.43 -1024.85
13/01/16 01:48:00 49647.13 18535.89 -1024.85
13/01/16 01:51:00 49648.00 18533.86 -1024.84
13/01/16 01:54:00 49647.57 18535.32 -1024.84
13/01/16 01:57:00 49648.43 18533.34 -1024.83
13/01/16 02:00:00 49648.00 18534.81 -1024.83
13/01/16 02:03:00 49648.85 18532.83 -1024.82
13/01/16 02:06:00 49648.43 18534.29 -1024.82
13/01/16 02:09:00 49649.27 18532.33 -1024.81
13/01/16 02:12:00 49648.84 18533.80 -1024.81
13/01/16 02:15:00 49649.71 18531.80 -1024.80
13/01/16 02:18:00 49650.57 18529.80 -1024.80
13/01/16 02:21:00 49650.14 18531.26 -1024.79
13/01/16 02:24:00 49650.99 18529.30 -1024.79
13/01/16 02:27:00 49650.56 18530.77 -1024.78
13/01/16 02:30:00 49651.42 18528.76 -1024.78
13/01/16 02:33:00 49651.00 18530.23 -1024.77
13/01/16 02:36:00 49651.85 18528.25 -1024.77
13/01/16 02:39:00 49651.42 18529.71 -1024.77
13/01/16 02:42:00 49652.28 18527.74 -1024.76
13/01/16 02:45:00 49651.84 18529.20 -1024.76
13/01/16 02:48:00 49652.70 18527.24 -1024.75
13/01/16 02:51:00 49652.27 18528.71 -1024.75
13/01/16 02:54:00 49653.14 18526.70 -1024.74
13/01/16 02:57:00 49652.70 18528.17 -1024.74
13/01/16 03:00:00 49653.55 18526.21 -1024.73
13/01/16 03:03:00 49654.41 18524.21 -1024.73
13/01/16 03:06:00 49653.98 18525.67 -1024.72
13/01/16 03:09:00 49654.83 18523.72 -1024.72
13/01/16 03:12:00 49654.40 18525.18 -1024.71
13/01/16 03:15:00 49655.27 18523.18 -1024.71
13/01/16 03:18:00 49654.84 18524.64 -1024.70
13/01/16 03:21:00 49655.71 18522.64 -1024.70
13/01/16 03:24:00 49655.28 18524.11 -1024.69
13/01/16 03:27:00 49656.12 18522.14 -1024.69
13/01/16 03:30:00 49655.70 18523.61 -1024.68
13/01/16 03:33:00 49656.54 18521.65 -1024.68
13/01/16 03:36:00 49656.11 18523.11 -1024.67
13/01/16 03:39:00 49656.98 18521.11 -1024.67
13/01/16 03:42:00 49656.55 18522.57 -1024.66
13/01/16 03:45:00 49657.41 18520.57 -1024.66
13/01/16 03:48:00 49658.28 18518.57 -1024.65
13/01/16 03:51:00 49657.85 18520.04 -1024.65
13/01/16 03:54:00 49658.70 18518.08 -1024.64
13/01/16 03:57:00 49658.27 18519.54 -1024.64
13/01/16 04:00:00 49659.11 18517.58 -1024.63
13/01/16 04:03:00 49658.68 18519.04 -1024.63
13/01/16 04:06:00 49659.55 18517.04 -1024.62
13/01/16 04:09:00 49659.12 18518.51 -1024.62
13/01/16 04:12:00 49659.98 18516.51 -1024.62
13/01/16 04:15:00 49659.55 18517.97 -1024.61
13/01/16 04:18:00 49660.40 18516.02 -1024.60
13/01/16 04:21:00 49659.98 18517.48 -1024.60
13/01/16 04:24:00 49660.84 18515.48 -1024.59
13/01/16 04:27:00 49660.41 18516.94 -1024.59
13/01/16 04:30:00 49661.26 18514.98 -1024.58
13/01/16 04:33:00 49662.12 18512.98 -1024.58
13/01/16 04:36:00 49661.69 18514.45 -1024.57
13/01/16 04:39:00 49662.54 18512.48 -1024.57
13/01/16 04:42:00 49662.11 18513.94 -1024.56
13/01/16 04:45:00 49663.00 18511.90 -1024.56
13/01/16 04:48:00 49662.56 18513.37 -1024.56
13/01/16 04:51:00 49663.41 18511.40 -1024.55
13/01/16 04:54:00 49662.98 18512.87 -1024.55
13/01/16 04:57:00 49663.82 18510.91 -1024.54
13/01/16 05:00:00 49663.39 18512.37 -1024.54
13/01/16 05:03:00 49664.25 18510.41 -1024.53
13/01/16 05:06:00 49663.82 18511.88 -1024.52
13/01/16 05:09:00 49664.67 18509.90 -1024.52
13/01/16 05:12:00 49664.24 18511.36 -1024.51
13/01/16 05:15:00 49665.12 18509.34 -1024.51
13/01/16 05:18:00 49665.97 18507.38 -1024.51
13/01/16 05:21:00 49665.54 18508.84 -1024.50
13/01/16 05:24:00 49666.39 18506.84 -1024.50
13/01/16 05:27:00 49665.97 18508.30 -1024.49
13/01/16 05:30:00 49666.82 18506.34 -1024.48
13/01/16 05:33:00 49666.39 18507.81 -1024.48
13/01/16 05:36:00 49667.25 18505.81 -1024.48
13/01/16 05:39:00 49666.83 18507.27 -1024.47
13/01/16 05:42:00 49667.67 18505.31 -1024.47
13/01/16 05:45:00 49667.24 18506.77 -1024.46
13/01/16 05:48:00 49668.11 18504.77 -1024.46
13/01/16 05:51:00 49667.68 18506.23 -1024.45
13/01/16 05:54:00 49668.52 18504.28 -1024.45
13/01/16 05:57:00 49668.10 18505.74 -1024.44
13/01/16 06:00:00 49668.96 18503.73 -1024.44
13/01/16 06:03:00 49669.81 18501.77 -1024.43
13/01/16 06:06:00 49669.38 18503.24 -1024.43
13/01/16 06:09:00 49670.24 18501.24 -1024.42
13/01/16 06:12:00 49669.82 18502.70 -1024.42
13/01/16 06:15:00 49670.66 18500.74 -1024.41
13/01/16 06:18:00 49670.23 18502.20 -1024.41
13/01/16 06:21:00 49671.10 18500.20 -1024.40
13/01/16 06:24:00 49670.67 18501.67 -1024.40
13/01/16 06:27:00 49671.51 18499.70 -1024.39
13/01/16 06:30:00 49671.09 18501.17 -1024.39
13/01/16 06:33:00 49671.95 18499.16 -1024.38
13/01/16 06:36:00 49671.52 18500.63 -1024.38
13/01/16 06:39:00 49672.37 18498.67 -1024.37
13/01/16 06:42:00 49671.95 18500.13 -1024.37
13/01/16 06:45:00 49672.81 18498.11 -1024.36
13/01/16 06:48:00 49673.67 18496.13 -1024.36
13/01/16 06:51:00 49673.24 18497.59 -1024.35
13/01/16 06:54:00 49674.09 18495.63 -1024.35
13/01/16 06:57:00 49673.66 18497.10 -1024.34
13/01/16 07:00:00 49674.50 18495.14 -1024.34
13/01/16 07:03:00 49674.08 18496.61 -1024.33
13/01/16 07:06:00 49674.95 18494.60 -1024.33
13/01/16 07:09:00 49674.52 18496.07 -1024.32
13/01/16 07:12:00 49675.38 18494.06 -1024.32
13/01/16 07:15:00 49674.95 18495.53 -1024.31
13/01/16 07:18:00 49675.80 18493.56 -1024.31
13/01/16 07:21:00 49675.37 18495.03 -1024.30
13/01/16 07:24:00 49676.22 18493.04 -1024.30
13/01/16 07:27:00 49675.80 18494.51 -1024.29
13/01/16 07:30:00 49676.65 18492.54 -1024.29
13/01/16 07:33:00 49677.51 18490.54 -1024.28
13/01/16 07:36:00 49677.08 18492.01 -1024.28
13/01/16 07:39:00 49677.93 18490.03 -1024.27
13/01/16 07:42:00 49677.50 18491.49 -1024.27
13/01/16 07:45:00 49678.37 18489.46 -1024.26
13/01/16 07:48:00 49677.95 18490.93 -1024.26
13/01/16 07:51:00 49678.80 18488.94 -1024.25
13/01/16 07:54:00 49678.38 18490.41 -1024.25
13/01/16 07:57:00 49679.22 18488.45 -1024.25
13/01/16 08:00:00 49678.80 18489.91 -1024.24
13/01/16 08:03:00 49679.64 18487.95 -1024.23
13/01/16 08:06:00 49679.21 18489.42 -1024.23
13/01/16 08:09:00 49680.05 18487.46 -1024.22
13/01/16 08:12:00 49679.63 18488.92 -1024.22
13/01/16 08:15:00 49680.51 18486.88 -1024.21
13/01/16 08:18:00 49681.36 18484.91 -1024.21
13/01/16 08:21:00 49680.93 18486.38 -1024.21
13/01/16 08:24:00 49681.78 18484.41 -1024.20
13/01/16 08:27:00 49681.35 18485.88 -1024.20
13/01/16 08:30:00 49682.21 18483.88 -1024.19
13/01/16 08:33:00 49681.78 18485.34 -1024.19
13/01/16 08:36:00 49682.63 18483.38 -1024.18
13/01/16 08:39:00 49682.20 18484.84 -1024.17
13/01/16 08:42:00 49683.06 18482.84 -1024.17
13/01/16 08:45:00 49682.64 18484.30 -1024.17
13/01/16 08:48:00 49683.50 18482.30 -1024.16
13/01/16 08:51:00 49683.08 18483.77 -1024.16
13/01/16 08:54:00 49683.93 18481.78 -1024.15
13/01/16 08:57:00 49683.50 18483.25 -1024.15
13/01/16 09:00:00 49684.36 18481.26 -1024.14
13/01/16 09:03:00 49685.20 18479.30 -1024.14
13/01/16 09:06:00 49684.77 18480.77 -1024.13
13/01/16 09:09:00 49685.64 18478.76 -1024.13
13/01/16 09:12:00 49685.21 18480.23 -1024.12
13/01/16 09:15:00 49686.06 18478.26 -1024.12
13/01/16 09:18:00 49685.63 18479.73 -1024.11
13/01/16 09:21:00 49686.48 18477.77 -1024.11
13/01/16 09:24:00 49686.05 18479.23 -1024.10
13/01/16 09:27:00 49686.91 18477.22 -1024.10
13/01/16 09:30:00 49686.48 18478.69 -1024.09
13/01/16 09:33:00 49687.33 18476.73 -1024.09
13/01/16 09:36:00 49686.90 18478.20 -1024.08
13/01/16 09:39:00 49687.76 18476.21 -1024.08
13/01/16 09:42:00 49687.33 18477.67 -1024.07
13/01/16 09:45:00 49688.20 18475.64 -1024.07
13/01/16 09:48:00 49689.05 18473.69 -1024.06
13/01/16 09:51:00 49688.62 18475.15 -1024.06
13/01/16 09:54:00 49689.46 18473.19 -1024.05
13/01/16 09:57:00 49689.04 18474.66 -1024.05
13/01/16 10:00:00 49689.90 18472.65 -1024.04
13/01/16 10:03:00 49689.47 18474.12 -1024.04
13/01/16 10:06:00 49690.34 18472.11 -1024.03
13/01/16 10:09:00 49689.91 18473.58 -1024.03
13/01/16 10:12:00 49690.75 18471.61 -1024.02
13/01/16 10:15:00 49690.32 18473.08 -1024.02
13/01/16 10:18:00 49691.18 18471.09 -1024.01
13/01/16 10:21:00 49690.76 18472.56 -1024.01
13/01/16 10:24:00 49691.61 18470.57 -1024.00
13/01/16 10:27:00 49691.18 18472.03 -1024.00
13/01/16 10:30:00 49692.03 18470.07 -1023.99
13/01/16 10:33:00 49692.89 18468.07 -1023.99
13/01/16 10:36:00 49692.46 18469.54 -1023.98
13/01/16 10:39:00 49693.32 18467.53 -1023.98
13/01/16 10:42:00 49692.90 18468.99 -1023.97
13/01/16 10:45:00 49693.74 18467.03 -1023.97
13/01/16 10:48:00 49693.32 18468.49 -1023.96
13/01/16 10:51:00 49694.18 18466.48 -1023.96
13/01/16 10:54:00 49693.75 18467.96 -1023.95
13/01/16 10:57:00 49694.60 18465.99 -1023.95
13/01/16 11:00:00 49694.17 18467.46 -1023.94
13/01/16 11:03:00 49695.02 18465.49 -1023.94
13/01/16 11:06:00 49694.59 18466.96 -1023.93
13/01/16 11:09:00 49695.45 18464.95 -1023.93
13/01/16 11:12:00 49695.02 18466.42 -1023.92
13/01/16 11:15:00 49695.89 18464.41 -1023.92
13/01/16 11:18:00 49696.73 18462.45 -1023.91
13/01/16 11:21:00 49696.30 18463.92 -1023.91
13/01/16 11:24:00 49697.15 18461.95 -1023.90
13/01/16 11:27:00 49696.72 18463.42 -1023.90
13/01/16 11:30:00 49697.59 18461.41 -1023.89
13/01/16 11:33:00 49697.16 18462.87 -1023.89
13/01/16 11:36:00 49698.01 18460.91 -1023.89
13/01/16 11:39:00 49697.58 18462.38 -1023.88
13/01/16 11:42:00 49698.45 18460.37 -1023.87
13/01/16 11:45:00 49698.02 18461.84 -1023.87
13/01/16 11:48:00 49698.86 18459.87 -1023.86
13/01/16 11:51:00 49698.44 18461.33 -1023.86
13/01/16 11:54:00 49699.29 18459.33 -1023.85
13/01/16 11:57:00 49698.87 18460.79 -1023.85
13/01/16 12:00:00 49699.71 18458.84 -1023.84
13/01/16 12:03:00 49700.57 18456.85 -1023.84
13/01/16 12:06:00 49700.14 18458.31 -1023.83
13/01/16 12:09:00 49701.00 18456.33 -1023.83
13/01/16 12:12:00 49700.57 18457.79 -1023.82
13/01/16 12:15:00 49701.43 18455.78 -1023.82
13/01/16 12:18:00 49701.00 18457.24 -1023.81
13/01/16 12:21:00 49701.86 18455.26 -1023.81
13/01/16 12:24:00 49701.43 18456.73 -1023.80
13/01/16 12:27:00 49702.29 18454.74 -1023.80
13/01/16 12:30:00 49701.86 18456.21 -1023.79
13/01/16 12:33:00 49702.70 18454.25 -1023.79
13/01/16 12:36:00 49702.27 18455.71 -1023.79
13/01/16 12:39:00 49703.13 18453.73 -1023.78
13/01/16 12:42:00 49702.70 18455.19 -1023.77
13/01/16 12:45:00 49703.56 18453.21 -1023.77
13/01/16 12:48:00 49704.42 18451.20 -1023.77
13/01/16 12:51:00 49704.00 18452.67 -1023.76
13/01/16 12:54:00 49704.84 18450.71 -1023.75
13/01/16 12:57:00 49704.41 18452.17 -1023.75
13/01/16 13:00:00 49705.28 18450.16 -1023.74
13/01/16 13:03:00 49704.85 18451.62 -1023.74
13/01/16 13:06:00 49705.70 18449.65 -1023.73
13/01/16 13:09:00 49705.27 18451.12 -1023.73
13/01/16 13:12:00 49706.13 18449.12 -1023.72
13/01/16 13:15:00 49705.70 18450.58 -1023.72
13/01/16 13:18:00 49706.55 18448.62 -1023.71
13/01/16 13:21:00 49706.12 18450.09 -1023.71
13/01/16 13:24:00 49706.96 18448.12 -1023.70
13/01/16 13:27:00 49706.54 18449.59 -1023.70
13/01/16 13:30:00 49707.41 18447.58 -1023.69
13/01/16 13:33:00 49708.25 18445.61 -1023.69
13/01/16 13:36:00 49707.82 18447.08 -1023.68
13/01/16 13:39:00 49708.68 18445.07 -1023.68
13/01/16 13:42:00 49708.26 18446.54 -1023.67
13/01/16 13:45:00 49709.12 18444.52 -1023.67
13/01/16 13:48:00 49708.69 18445.99 -1023.67
13/01/16 13:51:00 49709.54 18444.03 -1023.66
13/01/16 13:54:00 49709.11 18445.50 -1023.66
13/01/16 13:57:00 49709.96 18443.53 -1023.65
13/01/16 14:00:00 49709.53 18445.00 -1023.64
13/01/16 14:03:00 49710.40 18442.99 -1023.64
13/01/16 14:06:00 49709.97 18444.45 -1023.63
13/01/16 14:09:00 49710.82 18442.49 -1023.63
13/01/16 14:12:00 49710.39 18443.95 -1023.62
13/01/16 14:15:00 49711.25 18441.94 -1023.62
13/01/16 14:18:00 49712.10 18439.98 -1023.61
13/01/16 14:21:00 49711.67 18441.45 -1023.61
13/01/16 14:24:00 49712.51 18439.48 -1023.61
13/01/16 14:27:00 49712.08 18440.95 -1023.60
13/01/16 14:30:00 49712.95 18438.94 -1023.59
13/01/16 14:33:00 49712.52 18440.40 -1023.59
13/01/16 14:36:00 49713.38 18438.42 -1023.58
13/01/16 14:39:00 49712.95 18439.89 -1023.58
13/01/16 14:42:00 49713.80 18437.89 -1023.57
13/01/16 14:45:00 49713.38 18439.36 -1023.57
13/01/16 14:48:00 49714.22 18437.40 -1023.56
13/01/16 14:51:00 49713.79 18438.86 -1023.56
13/01/16 14:54:00 49714.66 18436.86 -1023.55
13/01/16 14:57:00 49714.23 18438.32 -1023.55
13/01/16 15:00:00 49715.08 18436.35 -1023.54
13/01/16 15:03:00 49715.92 18434.39 -1023.54
13/01/16 15:06:00 49715.50 18435.86 -1023.53
13/01/16 15:09:00 49716.38 18433.80 -1023.53
13/01/16 15:12:00 49715.95 18435.27 -1023.52
13/01/16 15:15:00 49716.79 18433.31 -1023.52
13/01/16 15:18:00 49716.36 18434.77 -1023.51
13/01/16 15:21:00 49717.21 18432.80 -1023.51
13/01/16 15:24:00 49716.79 18434.27 -1023.50
13/01/16 15:27:00 49717.64 18432.28 -1023.50
13/01/16 15:30:00 49717.21 18433.75 -1023.49
13/01/16 15:33:00 49718.06 18431.76 -1023.49
13/01/16 15:36:00 49717.64 18433.23 -1023.48
13/01/16 15:39:00 49718.48 18431.27 -1023.48
13/01/16 15:42:00 49718.06 18432.73 -1023.47
13/01/16 15:45:00 49718.93 18430.70 -1023.47
13/01/16 15:48:00 49719.79 18428.71 -1023.46
13/01/16 15:51:00 49719.36 18430.18 -1023.46
13/01/16 15:54:00 49720.20 18428.21 -1023.45
13/01/16 15:57:00 49719.78 18429.68 -1023.45
13/01/16 16:00:00 49720.62 18427.71 -1023.44
13/01/16 16:03:00 49720.19 18429.18 -1023.44
13/01/16 16:06:00 49721.04 18427.19 -1023.43
13/01/16 16:09:00 49720.62 18428.66 -1023.43
13/01/16 16:12:00 49721.48 18426.67 -1023.42
13/01/16 16:15:00 49721.05 18428.14 -1023.42
13/01/16 16:18:00 49721.91 18426.12 -1023.41
13/01/16 16:21:00 49721.48 18427.59 -1023.41
13/01/16 16:24:00 49722.34 18425.60 -1023.40
13/01/16 16:27:00 49721.91 18427.07 -1023.40
13/01/16 16:30:00 49722.77 18425.08 -1023.39
13/01/16 16:33:00 49723.61 18423.12 -1023.39
13/01/16 16:36:00 49723.18 18424.58 -1023.38
13/01/16 16:39:00 49724.03 18422.62 -1023.38
13/01/16 16:42:00 49723.60 18424.08 -1023.38
13/01/16 16:45:00 49724.46 18422.07 -1023.37
13/01/16 16:48:00 49724.04 18423.54 -1023.36
13/01/16 16:51:00 49724.89 18421.52 -1023.36
13/01/16 16:54:00 49724.47 18422.99 -1023.35
13/01/16 16:57:00 49725.31 18421.02 -1023.35
13/01/16 17:00:00 49724.89 18422.50 -1023.34
13/01/16 17:03:00 49725.73 18420.53 -1023.34
13/01/16 17:06:00 49725.32 18422.00 -1023.33
13/01/16 17:09:00 49726.16 18420.00 -1023.33
13/01/16 17:12:00 49725.74 18421.47 -1023.32
13/01/16 17:15:00 49726.59 18419.48 -1023.32
13/01/16 17:18:00 49727.44 18417.52 -1023.31
13/01/16 17:21:00 49727.01 18418.98 -1023.31
13/01/16 17:24:00 49727.86 18416.99 -1023.30
13/01/16 17:27:00 49727.44 18418.46 -1023.30
13/01/16 17:30:00 49728.31 18416.43 -1023.29
13/01/16 17:33:00 49727.88 18417.90 -1023.29
13/01/16 17:36:00 49728.72 18415.93 -1023.28
13/01/16 17:39:00 49728.30 18417.39 -1023.28
13/01/16 17:42:00 49729.14 18415.42 -1023.27
13/01/16 17:45:00 49728.72 18416.90 -1023.27
13/01/16 17:48:00 49729.58 18414.88 -1023.26
13/01/16 17:51:00 49729.16 18416.35 -1023.26
13/01/16 17:54:00 49730.00 18414.38 -1023.25
13/01/16 17:57:00 49729.57 18415.85 -1023.25
13/01/16 18:00:00 49730.42 18413.88 -1023.24
13/01/16 18:03:00 49731.29 18411.87 -1023.24
13/01/16 18:06:00 49730.86 18413.34 -1023.23
13/01/16 18:09:00 49731.70 18411.37 -1023.23
13/01/16 18:12:00 49731.27 18412.84 -1023.22
13/01/16 18:15:00 49732.14 18410.82 -1023.22
13/01/16 18:18:00 49731.71 18412.29 -1023.21
13/01/16 18:21:00 49732.55 18410.32 -1023.21
13/01/16 18:24:00 49732.13 18411.79 -1023.20
13/01/16 18:27:00 49732.98 18409.80 -1023.20
13/01/16 18:30:00 49732.55 18411.27 -1023.19
13/01/16 18:33:00 49733.41 18409.28 -1023.19
13/01/16 18:36:00 49732.98 18410.75 -1023.18
13/01/16 18:39:00 49733.84 18408.73 -1023.18
13/01/16 18:42:00 49733.42 18410.20 -1023.17
13/01/16 18:45:00 49734.26 18408.23 -1023.17
13/01/16 18:48:00 49735.12 18406.25 -1023.16
13/01/16 18:51:00 49734.69 18407.71 -1023.16
13/01/16 18:54:00 49735.54 18405.72 -1023.15
13/01/16 18:57:00 49735.12 18407.19 -1023.15
13/01/16 19:00:00 49735.96 18405.22 -1023.14
13/01/16 19:03:00 49735.54 18406.69 -1023.14
13/01/16 19:06:00 49736.38 18404.72 -1023.13
13/01/16 19:09:00 49735.96 18406.19 -1023.13
13/01/16 19:12:00 49736.82 18404.18 -1023.12
13/01/16 19:15:00 49736.39 18405.64 -1023.12
13/01/16 19:18:00 49737.25 18403.63 -1023.11
13/01/16 19:21:00 49736.82 18405.09 -1023.11
13/01/16 19:24:00 49737.67 18403.13 -1023.10
13/01/16 19:27:00 49737.25 18404.59 -1023.10
13/01/16 19:30:00 49738.09 18402.63 -1023.09
13/01/16 19:33:00 49738.93 18400.66 -1023.09
13/01/16 19:36:00 49738.51 18402.12 -1023.08
13/01/16 19:39:00 49739.37 18400.14 -1023.08
13/01/16 19:42:00 49738.94 18401.61 -1023.07
13/01/16 19:45:00 49739.80 18399.57 -1023.07
13/01/16 19:48:00 49739.38 18401.04 -1023.06
13/01/16 19:51:00 49740.23 18399.07 -1023.05
13/01/16 19:54:00 49739.80 18400.54 -1023.05
13/01/16 19:57:00 49740.64 18398.57 -1023.05
13/01/16 20:00:00 49740.21 18400.03 -1023.04
13/01/16 20:03:00 49741.08 18398.02 -1023.04
13/01/16 20:06:00 49740.66 18399.49 -1023.03
13/01/16 20:09:00 49741.50 18397.52 -1023.02
13/01/16 20:12:00 49741.07 18398.99 -1023.02
13/01/16 20:15:00 49741.92 18397.01 -1023.02
13/01/16 20:18:00 49742.78 18395.01 -1023.01
13/01/16 20:21:00 49742.35 18396.47 -1023.01
13/01/16 20:24:00 49743.21 18394.46 -1023.00
13/01/16 20:27:00 49742.79 18395.92 -1023.00
13/01/16 20:30:00 49743.63 18393.96 -1022.99
13/01/16 20:33:00 49743.21 18395.42 -1022.98
13/01/16 20:36:00 49744.05 18393.45 -1022.98
13/01/16 20:39:00 49743.62 18394.92 -1022.97
13/01/16 20:42:00 49744.47 18392.96 -1022.97
13/01/16 20:45:00 49744.05 18394.42 -1022.96
13/01/16 20:48:00 49744.89 18392.45 -1022.96
13/01/16 20:51:00 49744.47 18393.92 -1022.95
13/01/16 20:54:00 49745.34 18391.86 -1022.95
13/01/16 20:57:00 49744.92 18393.32 -1022.94
13/01/16 21:00:00 49745.76 18391.37 -1022.94
13/01/16 21:03:00 49746.61 18389.39 -1022.93
13/01/16 21:06:00 49746.18 18390.86 -1022.93
13/01/16 21:09:00 49747.04 18388.85 -1022.92
13/01/16 21:12:00 49746.62 18390.31 -1022.92
13/01/16 21:15:00 49747.46 18388.35 -1022.91
13/01/16 21:18:00 49747.04 18389.81 -1022.91
13/01/16 21:21:00 49747.89 18387.82 -1022.90
13/01/16 21:24:00 49747.46 18389.29 -1022.90
13/01/16 21:27:00 49748.32 18387.29 -1022.89
13/01/16 21:30:00 49747.89 18388.76 -1022.89
13/01/16 21:33:00 49748.75 18386.75 -1022.88
13/01/16 21:36:00 49748.32 18388.21 -1022.88
13/01/16 21:39:00 49749.17 18386.25 -1022.87
13/01/16 21:42:00 49748.74 18387.71 -1022.87
13/01/16 21:45:00 49749.59 18385.75 -1022.86
13/01/16 21:48:00 49750.43 18383.78 -1022.86
13/01/16 21:51:00 49750.01 18385.25 -1022.85
13/01/16 21:54:00 49750.87 18383.23 -1022.85
13/01/16 21:57:00 49750.45 18384.70 -1022.84
13/01/16 22:00:00 49751.29 18382.73 -1022.84
13/01/16 22:03:00 49750.87 18384.20 -1022.83
13/01/16 22:06:00 49751.73 18382.18 -1022.83
13/01/16 22:09:00 49751.30 18383.65 -1022.82
13/01/16 22:12:00 49752.14 18381.68 -1022.82
13/01/16 22:15:00 49751.71 18383.15 -1022.81
13/01/16 22:18:00 49752.57 18381.15 -1022.81
13/01/16 22:21:00 49752.15 18382.62 -1022.80
13/01/16 22:24:00 49753.00 18380.63 -1022.80
13/01/16 22:27:00 49752.57 18382.09 -1022.79
13/01/16 22:30:00 49753.42 18380.13 -1022.79
13/01/16 22:33:00 49754.26 18378.16 -1022.78
13/01/16 22:36:00 49753.83 18379.62 -1022.78
13/01/16 22:39:00 49754.70 18377.59 -1022.77
13/01/16 22:42:00 49754.28 18379.05 -1022.77
13/01/16 22:45:00 49755.12 18377.09 -1022.76
13/01/16 22:48:00 49754.70 18378.55 -1022.76
13/01/16 22:51:00 49755.55 18376.57 -1022.75
13/01/16 22:54:00 49755.12 18378.03 -1022.75
13/01/16 22:57:00 49755.97 18376.06 -1022.74
13/01/16 23:00:00 49755.54 18377.53 -1022.74
13/01/16 23:03:00 49756.40 18375.51 -1022.73
13/01/16 23:06:00 49755.98 18376.98 -1022.73
13/01/16 23:09:00 49756.82 18375.01 -1022.72
13/01/16 23:12:00 49756.40 18376.47 -1022.72
13/01/16 23:15:00 49757.25 18374.48 -1022.71
13/01/16 23:18:00 49758.09 18372.52 -1022.71
13/01/16 23:21:00 49757.67 18373.98 -1022.70
13/01/16 23:24:00 49758.54 18371.94 -1022.70
13/01/16 23:27:00 49758.12 18373.41 -1022.69
13/01/16 23:30:00 49758.96 18371.44 -1022.69
13/01/16 23:33:00 49758.53 18372.91 -1022.68
13/01/16 23:36:00 49759.38 18370.94 -1022.68
13/01/16 23:39:00 49758.96 18372.41 -1022.67
13/01/16 23:42:00 49759.79 18370.44 -1022.67
13/01/16 23:45:00 49759.38 18371.91 -1022.66
13/01/16 23:48:00 49760.23 18369.89 -1022.65
13/01/16 23:51:00 49759.80 18371.35 -1022.65
13/01/16 23:54:00 49760.65 18369.38 -1022.65
13/01/16 23:57:00 49760.23 18370.85 -1022.64
13/01/17 00:00:00 49761.09 18368.84 -1022.63
13/01/17 00:03:00 49761.93 18366.87 -1022.63
13/01/17 00:06:00 49761.51 18368.34 -1022.62
13/01/17 00:09:00 49762.35 18366.37 -1022.62
13/01/17 00:12:00 49761.93 18367.83 -1022.61
13/01/17 00:15:00 49762.77 18365.86 -1022.61
13/01/17 00:18:00 49762.34 18367.33 -1022.61
13/01/17 00:21:00 49763.20 18365.32 -1022.60
13/01/17 00:24:00 49762.78 18366.78 -1022.59
13/01/17 00:27:00 49763.62 18364.81 -1022.59
13/01/17 00:30:00 49763.20 18366.28 -1022.58
13/01/17 00:33:00 49764.06 18364.27 -1022.58
13/01/17 00:36:00 49763.63 18365.73 -1022.57
13/01/17 00:39:00 49764.48 18363.76 -1022.57
13/01/17 00:42:00 49764.05 18365.23 -1022.56
13/01/17 00:45:00 49764.90 18363.26 -1022.56
13/01/17 00:48:00 49765.74 18361.28 -1022.55
13/01/17 00:51:00 49765.31 18362.75 -1022.55
13/01/17 00:54:00 49766.18 18360.74 -1022.54
13/01/17 00:57:00 49765.75 18362.20 -1022.54
13/01/17 01:00:00 49766.61 18360.19 -1022.53
13/01/17 01:03:00 49766.19 18361.66 -1022.53
13/01/17 01:06:00 49767.04 18359.69 -1022.52
13/01/17 01:09:00 49766.61 18361.16 -1022.52
13/01/17 01:12:00 49767.45 18359.19 -1022.51
13/01/17 01:15:00 49767.03 18360.65 -1022.51
13/01/17 01:18:00 49767.89 18358.64 -1022.50
13/01/17 01:21:00 49767.46 18360.10 -1022.50
13/01/17 01:24:00 49768.30 18358.13 -1022.49
13/01/17 01:27:00 49767.88 18359.60 -1022.49
13/01/17 01:30:00 49768.73 18357.63 -1022.48
13/01/17 01:33:00 49769.59 18355.61 -1022.48
13/01/17 01:36:00 49769.16 18357.07 -1022.47
13/01/17 01:39:00 49770.02 18355.09 -1022.47
13/01/17 01:42:00 49769.59 18356.56 -1022.46
13/01/17 01:45:00 49770.43 18354.58 -1022.46
13/01/17 01:48:00 49770.01 18356.05 -1022.45
13/01/17 01:51:00 49770.86 18354.06 -1022.45
13/01/17 01:54:00 49770.44 18355.53 -1022.44
13/01/17 01:57:00 49771.28 18353.55 -1022.43
13/01/17 02:00:00 49770.86 18355.03 -1022.43
13/01/17 02:03:00 49771.70 18353.05 -1022.43
13/01/17 02:06:00 49771.27 18354.52 -1022.42
13/01/17 02:09:00 49772.13 18352.49 -1022.41
13/01/17 02:12:00 49771.71 18353.96 -1022.41
13/01/17 02:15:00 49772.56 18352.00 -1022.40
13/01/17 02:18:00 49773.41 18350.00 -1022.40
13/01/17 02:21:00 49772.98 18351.47 -1022.40
13/01/17 02:24:00 49773.83 18349.48 -1022.39
13/01/17 02:27:00 49773.41 18350.95 -1022.38
13/01/17 02:30:00 49774.25 18348.97 -1022.38
13/01/17 02:33:00 49773.82 18350.44 -1022.38
13/01/17 02:36:00 49774.68 18348.42 -1022.37
13/01/17 02:39:00 49774.26 18349.89 -1022.36
13/01/17 02:42:00 49775.11 18347.92 -1022.36
13/01/17 02:45:00 49774.68 18349.38 -1022.35
13/01/17 02:48:00 49775.55 18347.37 -1022.35
13/01/17 02:51:00 49775.12 18348.84 -1022.34
13/01/17 02:54:00 49775.96 18346.86 -1022.34
13/01/17 02:57:00 49775.54 18348.33 -1022.33
13/01/17 03:00:00 49776.38 18346.36 -1022.33
13/01/17 03:03:00 49777.23 18344.39 -1022.32
13/01/17 03:06:00 49776.80 18345.86 -1022.32
13/01/17 03:09:00 49777.66 18343.84 -1022.31
13/01/17 03:12:00 49777.24 18345.30 -1022.31
13/01/17 03:15:00 49778.09 18343.31 -1022.30
13/01/17 03:18:00 49777.66 18344.78 -1022.30
13/01/17 03:21:00 49778.51 18342.79 -1022.29
13/01/17 03:24:00 49778.09 18344.26 -1022.29
13/01/17 03:27:00 49778.93 18342.29 -1022.28
13/01/17 03:30:00 49778.51 18343.75 -1022.28
13/01/17 03:33:00 49779.35 18341.78 -1022.27
13/01/17 03:36:00 49778.93 18343.25 -1022.27
13/01/17 03:39:00 49779.77 18341.27 -1022.26
13/01/17 03:42:00 49779.35 18342.74 -1022.26
13/01/17 03:45:00 49780.20 18340.72 -1022.25
13/01/17 03:48:00 49781.05 18338.75 -1022.25
13/01/17 03:51:00 49780.62 18340.22 -1022.24
13/01/17 03:54:00 49781.49 18338.20 -1022.24
13/01/17 03:57:00 49781.07 18339.67 -1022.23
13/01/17 04:00:00 49781.91 18337.70 -1022.23
13/01/17 04:03:00 49781.48 18339.16 -1022.22
13/01/17 04:06:00 49782.32 18337.19 -1022.22
13/01/17 04:09:00 49781.90 18338.66 -1022.21
13/01/17 04:12:00 49782.75 18336.67 -1022.21
13/01/17 04:15:00 49782.33 18338.13 -1022.20
13/01/17 04:18:00 49783.18 18336.13 -1022.19
13/01/17 04:21:00 49782.75 18337.60 -1022.19
13/01/17 04:24:00 49783.61 18335.59 -1022.19
13/01/17 04:27:00 49783.19 18337.05 -1022.18
13/01/17 04:30:00 49784.04 18335.08 -1022.17
13/01/17 04:33:00 49784.88 18333.11 -1022.17
13/01/17 04:36:00 49784.45 18334.58 -1022.16
13/01/17 04:39:00 49785.30 18332.60 -1022.16
13/01/17 04:42:00 49784.87 18334.07 -1022.15
13/01/17 04:45:00 49785.73 18332.05 -1022.15
13/01/17 04:48:00 49785.31 18333.53 -1022.14
13/01/17 04:51:00 49786.15 18331.55 -1022.14
13/01/17 04:54:00 49785.73 18333.02 -1022.13
13/01/17 04:57:00 49786.57 18331.04 -1022.13
13/01/17 05:00:00 49786.15 18332.51 -1022.12
13/01/17 05:03:00 49787.00 18330.49 -1022.12
13/01/17 05:06:00 49786.58 18331.97 -1022.11
13/01/17 05:09:00 49787.43 18329.99 -1022.11
13/01/17 05:12:00 49787.00 18331.46 -1022.10
13/01/17 05:15:00 49787.84 18329.48 -1022.10
13/01/17 05:18:00 49788.70 18327.49 -1022.09
13/01/17 05:21:00 49788.27 18328.95 -1022.09
13/01/17 05:24:00 49789.12 18326.96 -1022.08
13/01/17 05:27:00 49788.70 18328.42 -1022.08
13/01/17 05:30:00 49789.54 18326.46 -1022.07
13/01/17 05:33:00 49789.12 18327.92 -1022.07
13/01/17 05:36:00 49789.98 18325.90 -1022.06
13/01/17 05:39:00 49789.56 18327.37 -1022.06
13/01/17 05:42:00 49790.40 18325.40 -1022.05
13/01/17 05:45:00 49789.97 18326.87 -1022.05
13/01/17 05:48:00 49790.83 18324.85 -1022.04
13/01/17 05:51:00 49790.41 18326.31 -1022.04
13/01/17 05:54:00 49791.26 18324.35 -1022.03
13/01/17 05:57:00 49790.83 18325.81 -1022.03
13/01/17 06:00:00 49791.67 18323.84 -1022.02
13/01/17 06:03:00 49792.51 18321.86 -1022.01
13/01/17 06:06:00 49792.09 18323.33 -1022.01
13/01/17 06:09:00 49792.95 18321.31 -1022.00
13/01/17 06:12:00 49792.53 18322.78 -1022.00
13/01/17 06:15:00 49793.37 18320.80 -1021.99
13/01/17 06:18:00 49792.94 18322.28 -1021.99
13/01/17 06:21:00 49793.79 18320.30 -1021.98
13/01/17 06:24:00 49793.37 18321.77 -1021.98
13/01/17 06:27:00 49794.21 18319.79 -1021.97
13/01/17 06:30:00 49793.79 18321.26 -1021.97
13/01/17 06:33:00 49794.64 18319.24 -1021.96
13/01/17 06:36:00 49794.22 18320.71 -1021.96
13/01/17 06:39:00 49795.06 18318.74 -1021.95
13/01/17 06:42:00 49794.64 18320.20 -1021.95
13/01/17 06:45:00 49795.48 18318.23 -1021.94
13/01/17 06:48:00 49796.34 18316.24 -1021.94
13/01/17 06:51:00 49795.91 18317.71 -1021.93
13/01/17 06:54:00 49796.78 18315.66 -1021.93
13/01/17 06:57:00 49796.35 18317.13 -1021.92
13/01/17 07:00:00 49797.20 18315.16 -1021.92
13/01/17 07:03:00 49796.78 18316.62 -1021.91
13/01/17 07:06:00 49797.61 18314.67 -1021.91
13/01/17 07:09:00 49797.18 18316.13 -1021.90
13/01/17 07:12:00 49798.03 18314.14 -1021.90
13/01/17 07:15:00 49797.61 18315.61 -1021.89
13/01/17 07:18:00 49798.47 18313.59 -1021.88
13/01/17 07:21:00 49798.05 18315.06 -1021.88
13/01/17 07:24:00 49798.89 18313.09 -1021.88
13/01/17 07:27:00 49798.47 18314.56 -1021.87
13/01/17 07:30:00 49799.31 18312.57 -1021.86
13/01/17 07:33:00 49800.15 18310.61 -1021.86
13/01/17 07:36:00 49799.73 18312.07 -1021.86
13/01/17 07:39:00 49800.59 18310.05 -1021.85
13/01/17 07:42:00 49800.16 18311.52 -1021.85
13/01/17 07:45:00 49801.01 18309.55 -1021.84
13/01/17 07:48:00 49800.59 18311.02 -1021.83
13/01/17 07:51:00 49801.42 18309.04 -1021.83
13/01/17 07:54:00 49801.00 18310.51 -1021.82
13/01/17 07:57:00 49801.85 18308.54 -1021.82
13/01/17 08:00:00 49801.43 18310.00 -1021.81
13/01/17 08:03:00 49802.29 18307.98 -1021.81
13/01/17 08:06:00 49801.86 18309.46 -1021.80
13/01/17 08:09:00 49802.71 18307.48 -1021.80
13/01/17 08:12:00 49802.28 18308.95 -1021.79
13/01/17 08:15:00 49803.12 18306.97 -1021.79
13/01/17 08:18:00 49803.96 18305.00 -1021.78
13/01/17 08:21:00 49803.54 18306.46 -1021.78
13/01/17 08:24:00 49804.40 18304.44 -1021.77
13/01/17 08:27:00 49803.98 18305.91 -1021.77
13/01/17 08:30:00 49804.84 18303.89 -1021.76
13/01/17 08:33:00 49804.41 18305.36 -1021.76
13/01/17 08:36:00 49805.25 18303.39 -1021.75
13/01/17 08:39:00 49804.83 18304.86 -1021.75
13/01/17 08:42:00 49805.67 18302.88 -1021.74
13/01/17 08:45:00 49805.25 18304.35 -1021.74
13/01/17 08:48:00 49806.09 18302.37 -1021.73
13/01/17 08:51:00 49805.67 18303.84 -1021.73
13/01/17 08:54:00 49806.51 18301.86 -1021.72
13/01/17 08:57:00 49806.09 18303.34 -1021.71
13/01/17 09:00:00 49806.95 18301.31 -1021.71
13/01/17 09:03:00 49807.81 18299.29 -1021.70
13/01/17 09:06:00 49807.38 18300.76 -1021.70
13/01/17 09:09:00 49808.22 18298.79 -1021.69
13/01/17 09:12:00 49807.80 18300.25 -1021.69
13/01/17 09:15:00 49808.65 18298.28 -1021.68
13/01/17 09:18:00 49808.22 18299.75 -1021.68
13/01/17 09:21:00 49809.06 18297.77 -1021.67
13/01/17 09:24:00 49808.64 18299.24 -1021.67
13/01/17 09:27:00 49809.48 18297.27 -1021.66
13/01/17 09:30:00 49809.06 18298.73 -1021.66
13/01/17 09:33:00 49809.91 18296.76 -1021.65
13/01/17 09:36:00 49809.48 18298.23 -1021.65
13/01/17 09:39:00 49810.34 18296.20 -1021.64
13/01/17 09:42:00 49809.91 18297.68 -1021.64
13/01/17 09:45:00 49810.76 18295.70 -1021.63
13/01/17 09:48:00 49811.60 18293.72 -1021.63
13/01/17 09:51:00 49811.18 18295.19 -1021.62
13/01/17 09:54:00 49812.03 18293.16 -1021.62
13/01/17 09:57:00 49811.61 18294.64 -1021.61
13/01/17 10:00:00 49812.46 18292.66 -1021.61
13/01/17 10:03:00 49812.03 18294.13 -1021.60
13/01/17 10:06:00 49812.88 18292.15 -1021.60
13/01/17 10:09:00 49812.45 18293.62 -1021.59
13/01/17 10:12:00 49813.31 18291.60 -1021.59
13/01/17 10:15:00 49812.88 18293.07 -1021.58
13/01/17 10:18:00 49813.73 18291.09 -1021.57
13/01/17 10:21:00 49813.30 18292.56 -1021.57
13/01/17 10:24:00 49814.15 18290.59 -1021.56
13/01/17 10:27:00 49813.73 18292.05 -1021.56
13/01/17 10:30:00 49814.57 18290.08 -1021.55
13/01/17 10:33:00 49815.41 18288.10 -1021.55
13/01/17 10:36:00 49814.99 18289.57 -1021.54
13/01/17 10:39:00 49815.85 18287.55 -1021.54
13/01/17 10:42:00 49815.43 18289.02 -1021.53
13/01/17 10:45:00 49816.29 18286.99 -1021.53
13/01/17 10:48:00 49815.86 18288.46 -1021.52
13/01/17 10:51:00 49816.70 18286.48 -1021.52
13/01/17 10:54:00 49816.28 18287.96 -1021.51
13/01/17 10:57:00 49817.12 18285.98 -1021.51
13/01/17 11:00:00 49816.70 18287.45 -1021.50
13/01/17 11:03:00 49817.54 18285.47 -1021.50
13/01/17 11:06:00 49817.12 18286.94 -1021.49
13/01/17 11:09:00 49817.96 18284.96 -1021.48
13/01/17 11:12:00 49817.54 18286.43 -1021.48
13/01/17 11:15:00 49818.38 18284.46 -1021.48
13/01/17 11:18:00 49819.25 18282.39 -1021.47
13/01/17 11:21:00 49818.83 18283.86 -1021.46
13/01/17 11:24:00 49819.67 18281.88 -1021.46
13/01/17 11:27:00 49819.25 18283.35 -1021.45
13/01/17 11:30:00 49820.10 18281.37 -1021.45
13/01/17 11:33:00 49819.68 18282.84 -1021.44
13/01/17 11:36:00 49820.52 18280.86 -1021.44
13/01/17 11:39:00 49820.09 18282.34 -1021.43
13/01/17 11:42:00 49820.93 18280.36 -1021.43
13/01/17 11:45:00 49820.51 18281.83 -1021.42
13/01/17 11:48:00 49821.35 18279.85 -1021.42
13/01/17 11:51:00 49820.93 18281.32 -1021.41
13/01/17 11:54:00 49821.79 18279.30 -1021.41
13/01/17 11:57:00 49821.37 18280.76 -1021.40
13/01/17 12:00:00 49822.21 18278.79 -1021.40
13/01/17 12:03:00 49823.04 18276.81 -1021.39
13/01/17 12:06:00 49822.62 18278.28 -1021.39
13/01/17 12:09:00 49823.48 18276.26 -1021.38
13/01/17 12:12:00 49823.06 18277.72 -1021.38
13/01/17 12:15:00 49823.90 18275.75 -1021.37
13/01/17 12:18:00 49823.48 18277.21 -1021.37
13/01/17 12:21:00 49824.32 18275.24 -1021.36
13/01/17 12:24:00 49823.90 18276.71 -1021.35
13/01/17 12:27:00 49824.76 18274.69 -1021.35
13/01/17 12:30:00 49824.33 18276.15 -1021.35
13/01/17 12:33:00 49825.18 18274.18 -1021.34
13/01/17 12:36:00 49824.75 18275.65 -1021.33
13/01/17 12:39:00 49825.60 18273.67 -1021.33
13/01/17 12:42:00 49825.17 18275.14 -1021.33
13/01/17 12:45:00 49826.02 18273.16 -1021.32
13/01/17 12:48:00 49826.86 18271.18 -1021.31
13/01/17 12:51:00 49826.44 18272.65 -1021.31
13/01/17 12:54:00 49827.29 18270.63 -1021.30
13/01/17 12:57:00 49826.87 18272.10 -1021.30
13/01/17 13:00:00 49827.72 18270.12 -1021.29
13/01/17 13:03:00 49827.30 18271.59 -1021.29
13/01/17 13:06:00 49828.13 18269.61 -1021.28
13/01/17 13:09:00 49827.71 18271.08 -1021.28
13/01/17 13:12:00 49828.55 18269.10 -1021.27
13/01/17 13:15:00 49828.13 18270.57 -1021.27
13/01/17 13:18:00 49828.98 18268.55 -1021.26
13/01/17 13:21:00 49828.56 18270.02 -1021.26
13/01/17 13:24:00 49829.41 18268.04 -1021.25
13/01/17 13:27:00 49828.98 18269.51 -1021.25
13/01/17 13:30:00 49829.83 18267.53 -1021.24
13/01/17 13:33:00 49830.69 18265.51 -1021.24
13/01/17 13:36:00 49830.27 18266.97 -1021.23
13/01/17 13:39:00 49831.11 18265.00 -1021.22
13/01/17 13:42:00 49830.69 18266.47 -1021.22
13/01/17 13:45:00 49831.53 18264.49 -1021.21
13/01/17 13:48:00 49831.10 18265.96 -1021.21
13/01/17 13:51:00 49831.95 18263.98 -1021.20
13/01/17 13:54:00 49831.52 18265.45 -1021.20
13/01/17 13:57:00 49832.37 18263.47 -1021.20
13/01/17 14:00:00 49831.95 18264.94 -1021.19
13/01/17 14:03:00 49832.79 18262.92 -1021.18
13/01/17 14:06:00 49832.37 18264.38 -1021.18
13/01/17 14:09:00 49833.21 18262.40 -1021.17
13/01/17 14:12:00 49832.79 18263.87 -1021.17
13/01/17 14:15:00 49833.64 18261.87 -1021.16
13/01/17 14:18:00 49834.49 18259.89 -1021.16
13/01/17 14:21:00 49834.07 18261.37 -1021.15
13/01/17 14:24:00 49834.91 18259.36 -1021.15
13/01/17 14:27:00 49834.49 18260.83 -1021.14
13/01/17 14:30:00 49835.34 18258.86 -1021.14
13/01/17 14:33:00 49834.91 18260.32 -1021.13
13/01/17 14:36:00 49835.75 18258.34 -1021.13
13/01/17 14:39:00 49835.33 18259.81 -1021.12
13/01/17 14:42:00 49836.17 18257.84 -1021.12
13/01/17 14:45:00 49835.75 18259.30 -1021.11
13/01/17 14:48:00 49836.61 18257.28 -1021.11
13/01/17 14:51:00 49836.18 18258.75 -1021.10
13/01/17 14:54:00 49837.03 18256.77 -1021.09
13/01/17 14:57:00 49836.61 18258.24 -1021.09
13/01/17 15:00:00 49837.45 18256.26 -1021.08
13/01/17 15:03:00 49838.29 18254.28 -1021.08
13/01/17 15:06:00 49837.86 18255.75 -1021.07
13/01/17 15:09:00 49838.72 18253.72 -1021.07
13/01/17 15:12:00 49838.30 18255.19 -1021.06
13/01/17 15:15:00 49839.14 18253.21 -1021.06
13/01/17 15:18:00 49838.73 18254.69 -1021.05
13/01/17 15:21:00 49839.57 18252.68 -1021.05
13/01/17 15:24:00 49839.14 18254.15 -1021.04
13/01/17 15:27:00 49839.98 18252.19 -1021.04
13/01/17 15:30:00 49839.56 18253.66 -1021.03
13/01/17 15:33:00 49840.41 18251.64 -1021.03
13/01/17 15:36:00 49840.00 18253.11 -1021.02
13/01/17 15:39:00 49840.84 18251.13 -1021.02
13/01/17 15:42:00 49840.41 18252.60 -1021.01
13/01/17 15:45:00 49841.26 18250.62 -1021.01
13/01/17 15:48:00 49842.10 18248.64 -1021.00
13/01/17 15:51:00 49841.68 18250.11 -1020.99
13/01/17 15:54:00 49842.54 18248.08 -1020.99
13/01/17 15:57:00 49842.11 18249.55 -1020.98
13/01/17 16:00:00 49842.96 18247.58 -1020.98
13/01/17 16:03:00 49842.53 18249.04 -1020.97
13/01/17 16:06:00 49843.37 18247.06 -1020.97
13/01/17 16:09:00 49842.96 18248.53 -1020.96
13/01/17 16:12:00 49843.79 18246.55 -1020.96
13/01/17 16:15:00 49843.37 18248.02 -1020.95
13/01/17 16:18:00 49844.23 18246.00 -1020.95
13/01/17 16:21:00 49843.80 18247.47 -1020.94
13/01/17 16:24:00 49844.65 18245.49 -1020.94
13/01/17 16:27:00 49844.22 18246.96 -1020.93
13/01/17 16:30:00 49845.07 18244.98 -1020.93
13/01/17 16:33:00 49845.91 18243.00 -1020.92
13/01/17 16:36:00 49845.49 18244.47 -1020.92
13/01/17 16:39:00 49846.35 18242.45 -1020.91
13/01/17 16:42:00 49845.92 18243.92 -1020.91
13/01/17 16:45:00 49846.77 18241.93 -1020.90
13/01/17 16:48:00 49846.34 18243.40 -1020.90
13/01/17 16:51:00 49847.19 18241.42 -1020.89
13/01/17 16:54:00 49846.77 18242.89 -1020.88
13/01/17 16:57:00 49847.60 18240.91 -1020.88
13/01/17 17:00:00 49847.18 18242.38 -1020.88
13/01/17 17:03:00 49848.04 18240.36 -1020.87
13/01/17 17:06:00 49847.61 18241.82 -1020.86
13/01/17 17:09:00 49848.46 18239.84 -1020.86
13/01/17 17:12:00 49848.04 18241.31 -1020.85
13/01/17 17:15:00 49848.88 18239.33 -1020.85
13/01/17 17:18:00 49849.72 18237.36 -1020.84
13/01/17 17:21:00 49849.30 18238.83 -1020.84
13/01/17 17:24:00 49850.16 18236.80 -1020.83
13/01/17 17:27:00 49849.74 18238.26 -1020.83
13/01/17 17:30:00 49850.58 18236.29 -1020.82
13/01/17 17:33:00 49850.15 18237.75 -1020.82
13/01/17 17:36:00 49851.00 18235.77 -1020.81
13/01/17 17:39:00 49850.57 18237.24 -1020.80
13/01/17 17:42:00 49851.41 18235.26 -1020.80
13/01/17 17:45:00 49851.00 18236.73 -1020.80
13/01/17 17:48:00 49851.84 18234.73 -1020.79
13/01/17 17:51:00 49851.42 18236.20 -1020.78
13/01/17 17:54:00 49852.25 18234.24 -1020.78
13/01/17 17:57:00 49851.84 18235.71 -1020.77
13/01/17 18:00:00 49852.69 18233.69 -1020.77
13/01/17 18:03:00 49853.53 18231.71 -1020.76
13/01/17 18:06:00 49853.11 18233.17 -1020.76
13/01/17 18:09:00 49853.95 18231.19 -1020.75
13/01/17 18:12:00 49853.53 18232.66 -1020.75
13/01/17 18:15:00 49854.39 18230.64 -1020.74
13/01/17 18:18:00 49853.96 18232.11 -1020.74
13/01/17 18:21:00 49854.80 18230.13 -1020.73
13/01/17 18:24:00 49854.39 18231.60 -1020.73
13/01/17 18:27:00 49855.22 18229.64 -1020.72
13/01/17 18:30:00 49854.80 18231.11 -1020.72
13/01/17 18:33:00 49855.65 18229.10 -1020.71
13/01/17 18:36:00 49855.22 18230.57 -1020.71
13/01/17 18:39:00 49856.07 18228.59 -1020.70
13/01/17 18:42:00 49855.64 18230.06 -1020.70
13/01/17 18:45:00 49856.48 18228.08 -1020.69
13/01/17 18:48:00 49857.34 18226.05 -1020.68
13/01/17 18:51:00 49856.92 18227.52 -1020.68
13/01/17 18:54:00 49857.77 18225.54 -1020.67
13/01/17 18:57:00 49857.34 18227.02 -1020.67
13/01/17 19:00:00 49858.18 18225.03 -1020.66
13/01/17 19:03:00 49857.76 18226.50 -1020.66
13/01/17 19:06:00 49858.60 18224.52 -1020.65
13/01/17 19:09:00 49858.18 18225.99 -1020.65
13/01/17 19:12:00 49859.02 18224.01 -1020.64
13/01/17 19:15:00 49858.60 18225.48 -1020.64
13/01/17 19:18:00 49859.45 18223.45 -1020.63
13/01/17 19:21:00 49859.04 18224.92 -1020.63
13/01/17 19:24:00 49859.87 18222.94 -1020.62
13/01/17 19:27:00 49859.46 18224.41 -1020.62
13/01/17 19:30:00 49860.29 18222.43 -1020.61
13/01/17 19:33:00 49861.14 18220.45 -1020.61
13/01/17 19:36:00 49860.71 18221.92 -1020.60
13/01/17 19:39:00 49861.56 18219.91 -1020.59
13/01/17 19:42:00 49861.14 18221.38 -1020.59
13/01/17 19:45:00 49861.99 18219.38 -1020.58
13/01/17 19:48:00 49861.57 18220.85 -1020.58
13/01/17 19:51:00 49862.41 18218.86 -1020.57
13/01/17 19:54:00 49861.99 18220.34 -1020.57
13/01/17 19:57:00 49862.83 18218.35 -1020.56
13/01/17 20:00:00 49862.41 18219.82 -1020.56
13/01/17 20:03:00 49863.27 18217.79 -1020.55
13/01/17 20:06:00 49862.85 18219.27 -1020.55
13/01/17 20:09:00 49863.68 18217.28 -1020.54
13/01/17 20:12:00 49863.26 18218.75 -1020.54
13/01/17 20:15:00 49864.10 18216.79 -1020.53
13/01/17 20:18:00 49864.95 18214.79 -1020.53
13/01/17 20:21:00 49864.52 18216.25 -1020.52
13/01/17 20:24:00 49865.37 18214.28 -1020.52
13/01/17 20:27:00 49864.94 18215.75 -1020.51
13/01/17 20:30:00 49865.80 18213.72 -1020.50
13/01/17 20:33:00 49865.38 18215.19 -1020.50
13/01/17 20:36:00 49866.22 18213.21 -1020.49
13/01/17 20:39:00 49865.80 18214.68 -1020.49
13/01/17 20:42:00 49866.64 18212.69 -1020.48
13/01/17 20:45:00 49866.22 18214.16 -1020.48
13/01/17 20:48:00 49867.06 18212.18 -1020.47
13/01/17 20:51:00 49866.64 18213.65 -1020.47
13/01/17 20:54:00 49867.48 18211.67 -1020.46
13/01/17 20:57:00 49867.05 18213.14 -1020.46
13/01/17 21:00:00 49867.90 18211.16 -1020.45
13/01/17 21:03:00 49868.75 18209.13 -1020.45
13/01/17 21:06:00 49868.34 18210.60 -1020.44
13/01/17 21:09:00 49869.18 18208.62 -1020.44
13/01/17 21:12:00 49868.75 18210.08 -1020.43
13/01/17 21:15:00 49869.60 18208.10 -1020.43
13/01/17 21:18:00 49869.17 18209.57 -1020.42
13/01/17 21:21:00 49870.02 18207.59 -1020.41
13/01/17 21:24:00 49869.59 18209.06 -1020.41
13/01/17 21:27:00 49870.43 18207.08 -1020.40
13/01/17 21:30:00 49870.01 18208.54 -1020.40
13/01/17 21:33:00 49870.87 18206.52 -1020.39
13/01/17 21:36:00 49870.45 18207.99 -1020.39
13/01/17 21:39:00 49871.29 18206.01 -1020.38
13/01/17 21:42:00 49870.87 18207.48 -1020.38
13/01/17 21:45:00 49871.71 18205.50 -1020.37
13/01/17 21:48:00 49872.55 18203.51 -1020.37
13/01/17 21:51:00 49872.13 18204.98 -1020.36
13/01/17 21:54:00 49872.97 18203.00 -1020.35
13/01/17 21:57:00 49872.55 18204.47 -1020.35
13/01/17 22:00:00 49873.41 18202.43 -1020.34
13/01/17 22:03:00 49872.98 18203.91 -1020.34
13/01/17 22:06:00 49873.82 18201.93 -1020.33
13/01/17 22:09:00 49873.41 18203.40 -1020.33
13/01/17 22:12:00 49874.23 18201.46 -1020.33
13/01/17 22:15:00 49873.81 18202.92 -1020.32
13/01/17 22:18:00 49874.67 18200.90 -1020.31
13/01/17 22:21:00 49874.25 18202.37 -1020.31
13/01/17 22:24:00 49875.08 18200.39 -1020.30
13/01/17 22:27:00 49874.66 18201.86 -1020.30
13/01/17 22:30:00 49875.51 18199.88 -1020.29
13/01/17 22:33:00 49876.34 18197.89 -1020.29
13/01/17 22:36:00 49875.93 18199.36 -1020.28
13/01/17 22:39:00 49876.79 18197.33 -1020.28
13/01/17 22:42:00 49876.36 18198.80 -1020.27
13/01/17 22:45:00 49877.20 18196.81 -1020.27
13/01/17 22:48:00 49876.77 18198.28 -1020.26
13/01/17 22:51:00 49877.62 18196.30 -1020.25
13/01/17 22:54:00 49877.20 18197.78 -1020.25
13/01/17 22:57:00 49878.04 18195.79 -1020.24
13/01/17 23:00:00 49877.62 18197.26 -1020.24
13/01/17 23:03:00 49878.47 18195.26 -1020.23
13/01/17 23:06:00 49878.05 18196.72 -1020.23
13/01/17 23:09:00 49878.87 18194.76 -1020.22
13/01/17 23:12:00 49878.46 18196.23 -1020.22
13/01/17 23:15:00 49879.31 18194.21 -1020.21
13/01/17 23:18:00 49880.15 18192.22 -1020.21
13/01/17 23:21:00 49879.73 18193.69 -1020.20
13/01/17 23:24:00 49880.59 18191.66 -1020.19
13/01/17 23:27:00 49880.18 18193.13 -1020.19
13/01/17 23:30:00 49881.00 18191.18 -1020.18
13/01/17 23:33:00 49880.58 18192.64 -1020.18
13/01/17 23:36:00 49881.41 18190.68 -1020.17
13/01/17 23:39:00 49880.99 18192.15 -1020.17
13/01/17 23:42:00 49881.83 18190.17 -1020.17
13/01/17 23:45:00 49881.41 18191.63 -1020.16
13/01/17 23:48:00 49882.27 18189.61 -1020.15
13/01/17 23:51:00 49881.85 18191.08 -1020.15
13/01/17 23:54:00 49882.68 18189.09 -1020.14
13/01/17 23:57:00 49882.27 18190.57 -1020.14
13/01/18 00:00:00 49883.11 18188.58 -1020.13
13/01/18 00:03:00 49883.95 18186.59 -1020.13
13/01/18 00:06:00 49883.53 18188.06 -1020.12
13/01/18 00:09:00 49884.39 18186.04 -1020.12
13/01/18 00:12:00 49883.96 18187.51 -1020.11
13/01/18 00:15:00 49884.79 18185.54 -1020.11
13/01/18 00:18:00 49884.38 18187.02 -1020.10
13/01/18 00:21:00 49885.22 18185.00 -1020.10
13/01/18 00:24:00 49884.80 18186.47 -1020.09
13/01/18 00:27:00 49885.64 18184.50 -1020.08
13/01/18 00:30:00 49885.22 18185.96 -1020.08
13/01/18 00:33:00 49886.08 18183.93 -1020.07
13/01/18 00:36:00 49885.66 18185.40 -1020.07
13/01/18 00:39:00 49886.49 18183.44 -1020.06
13/01/18 00:42:00 49886.07 18184.92 -1020.06
13/01/18 00:45:00 49886.90 18182.95 -1020.05
13/01/18 00:48:00 49887.74 18180.96 -1020.05
13/01/18 00:51:00 49887.32 18182.43 -1020.04
13/01/18 00:54:00 49888.18 18180.40 -1020.04
13/01/18 00:57:00 49887.76 18181.88 -1020.03
13/01/18 01:00:00 49888.60 18179.89 -1020.02
13/01/18 01:03:00 49888.18 18181.36 -1020.02
13/01/18 01:06:00 49889.02 18179.38 -1020.01
13/01/18 01:09:00 49888.60 18180.84 -1020.01
13/01/18 01:12:00 49889.44 18178.87 -1020.00
13/01/18 01:15:00 49889.02 18180.33 -1020.00
13/01/18 01:18:00 49889.87 18178.30 -1019.99
13/01/18 01:21:00 49889.46 18179.78 -1019.99
13/01/18 01:24:00 49890.28 18177.81 -1019.98
13/01/18 01:27:00 49889.86 18179.28 -1019.98
13/01/18 01:30:00 49890.70 18177.31 -1019.97
13/01/18 01:33:00 49891.55 18175.29 -1019.97
13/01/18 01:36:00 49891.13 18176.76 -1019.96
13/01/18 01:39:00 49891.99 18174.73 -1019.96
13/01/18 01:42:00 49891.57 18176.20 -1019.95
13/01/18 01:45:00 49892.39 18174.26 -1019.95
13/01/18 01:48:00 49891.97 18175.73 -1019.94
13/01/18 01:51:00 49892.81 18173.74 -1019.94
13/01/18 01:54:00 49892.39 18175.22 -1019.93
13/01/18 01:57:00 49893.23 18173.23 -1019.92
13/01/18 02:00:00 49892.81 18174.70 -1019.92
13/01/18 02:03:00 49893.66 18172.69 -1019.91
13/01/18 02:06:00 49893.24 18174.16 -1019.91
13/01/18 02:09:00 49894.08 18172.15 -1019.90
13/01/18 02:12:00 49893.67 18173.62 -1019.90
13/01/18 02:15:00 49894.51 18171.64 -1019.89
13/01/18 02:18:00 49895.35 18169.65 -1019.89
13/01/18 02:21:00 49894.93 18171.12 -1019.88
13/01/18 02:24:00 49895.77 18169.12 -1019.88
13/01/18 02:27:00 49895.35 18170.59 -1019.87
13/01/18 02:30:00 49896.19 18168.62 -1019.86
13/01/18 02:33:00 49895.77 18170.09 -1019.86
13/01/18 02:36:00 49896.60 18168.10 -1019.85
13/01/18 02:39:00 49896.18 18169.58 -1019.85
13/01/18 02:42:00 49897.03 18167.59 -1019.84
13/01/18 02:45:00 49896.60 18169.06 -1019.84
13/01/18 02:48:00 49897.46 18167.03 -1019.83
13/01/18 02:51:00 49897.04 18168.50 -1019.83
13/01/18 02:54:00 49897.88 18166.51 -1019.82
13/01/18 02:57:00 49897.46 18167.98 -1019.82
13/01/18 03:00:00 49898.30 18166.00 -1019.81
13/01/18 03:03:00 49899.14 18164.02 -1019.81
13/01/18 03:06:00 49898.72 18165.49 -1019.80
13/01/18 03:09:00 49899.56 18163.50 -1019.80
13/01/18 03:12:00 49899.14 18164.97 -1019.79
13/01/18 03:15:00 49899.97 18162.98 -1019.78
13/01/18 03:18:00 49899.56 18164.45 -1019.78
13/01/18 03:21:00 49900.41 18162.45 -1019.78
13/01/18 03:24:00 49899.99 18163.92 -1019.77
13/01/18 03:27:00 49900.83 18161.91 -1019.76
13/01/18 03:30:00 49900.41 18163.38 -1019.76
13/01/18 03:33:00 49901.25 18161.39 -1019.75
13/01/18 03:36:00 49900.84 18162.86 -1019.75
13/01/18 03:39:00 49901.67 18160.88 -1019.74
13/01/18 03:42:00 49901.26 18162.35 -1019.74
13/01/18 03:45:00 49902.09 18160.36 -1019.73
13/01/18 03:48:00 49902.93 18158.37 -1019.73
13/01/18 03:51:00 49902.51 18159.84 -1019.72
13/01/18 03:54:00 49903.35 18157.86 -1019.72
13/01/18 03:57:00 49902.94 18159.33 -1019.71
13/01/18 04:00:00 49903.79 18157.30 -1019.70
13/01/18 04:03:00 49903.37 18158.77 -1019.70
13/01/18 04:06:00 49904.21 18156.79 -1019.69
13/01/18 04:09:00 49903.79 18158.26 -1019.69
13/01/18 04:12:00 49904.63 18156.27 -1019.68
13/01/18 04:15:00 49904.21 18157.74 -1019.68
13/01/18 04:18:00 49905.05 18155.75 -1019.67
13/01/18 04:21:00 49904.63 18157.22 -1019.67
13/01/18 04:24:00 49905.47 18155.24 -1019.66
13/01/18 04:27:00 49905.05 18156.71 -1019.65
13/01/18 04:30:00 49905.89 18154.72 -1019.65
13/01/18 04:33:00 49906.74 18152.71 -1019.65
13/01/18 04:36:00 49906.31 18154.18 -1019.64
13/01/18 04:39:00 49907.16 18152.17 -1019.63
13/01/18 04:42:00 49906.75 18153.64 -1019.63
13/01/18 04:45:00 49907.58 18151.66 -1019.62
13/01/18 04:48:00 49907.16 18153.12 -1019.62
13/01/18 04:51:00 49908.00 18151.16 -1019.61
13/01/18 04:54:00 49907.58 18152.63 -1019.61
13/01/18 04:57:00 49908.41 18150.66 -1019.60
13/01/18 05:00:00 49907.98 18152.14 -1019.60
13/01/18 05:03:00 49908.84 18150.10 -1019.59
13/01/18 05:06:00 49908.43 18151.57 -1019.59
13/01/18 05:09:00 49909.27 18149.56 -1019.58
13/01/18 05:12:00 49908.85 18151.03 -1019.58
13/01/18 05:15:00 49909.69 18149.05 -1019.57
13/01/18 05:18:00 49910.52 18147.09 -1019.56
13/01/18 05:21:00 49910.11 18148.56 -1019.56
13/01/18 05:24:00 49910.95 18146.54 -1019.55
13/01/18 05:27:00 49910.53 18148.02 -1019.55
13/01/18 05:30:00 49911.36 18146.05 -1019.54
13/01/18 05:33:00 49910.94 18147.52 -1019.54
13/01/18 05:36:00 49911.78 18145.53 -1019.53
13/01/18 05:39:00 49911.36 18147.00 -1019.53
13/01/18 05:42:00 49912.21 18145.00 -1019.52
13/01/18 05:45:00 49911.79 18146.46 -1019.52
13/01/18 05:48:00 49912.64 18144.43 -1019.51
13/01/18 05:51:00 49912.23 18145.91 -1019.50
13/01/18 05:54:00 49913.06 18143.94 -1019.50
13/01/18 05:57:00 49912.64 18145.41 -1019.50
13/01/18 06:00:00 49913.48 18143.42 -1019.49
13/01/18 06:03:00 49914.32 18141.43 -1019.48
13/01/18 06:06:00 49913.89 18142.91 -1019.48
13/01/18 06:09:00 49914.73 18140.92 -1019.47
13/01/18 06:12:00 49914.32 18142.39 -1019.47
13/01/18 06:15:00 49915.16 18140.40 -1019.46
13/01/18 06:18:00 49914.74 18141.87 -1019.46
13/01/18 06:21:00 49915.59 18139.84 -1019.45
13/01/18 06:24:00 49915.18 18141.31 -1019.45
13/01/18 06:27:00 49916.02 18139.32 -1019.44
13/01/18 06:30:00 49915.59 18140.79 -1019.43
13/01/18 06:33:00 49916.43 18138.80 -1019.43
13/01/18 06:36:00 49916.01 18140.27 -1019.43
13/01/18 06:39:00 49916.84 18138.29 -1019.42
13/01/18 06:42:00 49916.43 18139.75 -1019.41
13/01/18 06:45:00 49917.27 18137.77 -1019.41
13/01/18 06:48:00 49918.10 18135.80 -1019.40
13/01/18 06:51:00 49917.68 18137.27 -1019.40
13/01/18 06:54:00 49918.53 18135.26 -1019.39
13/01/18 06:57:00 49918.11 18136.73 -1019.39
13/01/18 07:00:00 49918.96 18134.70 -1019.38
13/01/18 07:03:00 49918.54 18136.17 -1019.38
13/01/18 07:06:00 49919.38 18134.23 -1019.37
13/01/18 07:09:00 49918.95 18135.70 -1019.37
13/01/18 07:12:00 49919.79 18133.71 -1019.36
13/01/18 07:15:00 49919.37 18135.18 -1019.35
13/01/18 07:18:00 49920.22 18133.15 -1019.35
13/01/18 07:21:00 49919.80 18134.62 -1019.34
13/01/18 07:24:00 49920.64 18132.65 -1019.34
13/01/18 07:27:00 49920.22 18134.13 -1019.33
13/01/18 07:30:00 49921.06 18132.11 -1019.33
13/01/18 07:33:00 49921.91 18130.12 -1019.32
13/01/18 07:36:00 49921.49 18131.60 -1019.32
13/01/18 07:39:00 49922.32 18129.61 -1019.31
13/01/18 07:42:00 49921.91 18131.08 -1019.31
13/01/18 07:45:00 49922.74 18129.09 -1019.30
13/01/18 07:48:00 49922.32 18130.55 -1019.30
13/01/18 07:51:00 49923.16 18128.57 -1019.29
13/01/18 07:54:00 49922.74 18130.04 -1019.28
13/01/18 07:57:00 49923.58 18128.05 -1019.28
13/01/18 08:00:00 49923.16 18129.52 -1019.27
13/01/18 08:03:00 49924.02 18127.49 -1019.27
13/01/18 08:06:00 49923.60 18128.96 -1019.26
13/01/18 08:09:00 49924.43 18126.99 -1019.25
13/01/18 08:12:00 49924.01 18128.47 -1019.25
13/01/18 08:15:00 49924.86 18126.45 -1019.24
13/01/18 08:18:00 49925.70 18124.47 -1019.24
13/01/18 08:21:00 49925.28 18125.94 -1019.23
13/01/18 08:24:00 49926.11 18123.95 -1019.23
13/01/18 08:27:00 49925.70 18125.42 -1019.22
13/01/18 08:30:00 49926.54 18123.43 -1019.22
13/01/18 08:33:00 49926.12 18124.91 -1019.21
13/01/18 08:36:00 49926.96 18122.91 -1019.21
13/01/18 08:39:00 49926.54 18124.38 -1019.20
13/01/18 08:42:00 49927.38 18122.40 -1019.20
13/01/18 08:45:00 49926.96 18123.87 -1019.19
13/01/18 08:48:00 49927.81 18121.83 -1019.19
13/01/18 08:51:00 49927.39 18123.30 -1019.18
13/01/18 08:54:00 49928.23 18121.34 -1019.17
13/01/18 08:57:00 49927.81 18122.80 -1019.17
13/01/18 09:00:00 49928.63 18120.84 -1019.17
13/01/18 09:03:00 49929.48 18118.85 -1019.16
13/01/18 09:06:00 49929.06 18120.33 -1019.15
13/01/18 09:09:00 49929.91 18118.29 -1019.15
13/01/18 09:12:00 49929.49 18119.76 -1019.14
13/01/18 09:15:00 49930.34 18117.77 -1019.14
13/01/18 09:18:00 49929.91 18119.25 -1019.13
13/01/18 09:21:00 49930.74 18117.29 -1019.13
13/01/18 09:24:00 49930.32 18118.77 -1019.12
13/01/18 09:27:00 49931.18 18116.73 -1019.12
13/01/18 09:30:00 49930.76 18118.21 -1019.11
13/01/18 09:33:00 49931.59 18116.21 -1019.10
13/01/18 09:36:00 49931.18 18117.68 -1019.10
13/01/18 09:39:00 49932.02 18115.69 -1019.09
13/01/18 09:42:00 49931.60 18117.16 -1019.09
13/01/18 09:45:00 49932.43 18115.17 -1019.08
13/01/18 09:48:00 49933.27 18113.19 -1019.08
13/01/18 09:51:00 49932.85 18114.66 -1019.07
13/01/18 09:54:00 49933.69 18112.67 -1019.07
13/01/18 09:57:00 49933.27 18114.14 -1019.06
13/01/18 10:00:00 49934.11 18112.15 -1019.06
13/01/18 10:03:00 49933.70 18113.62 -1019.05
13/01/18 10:06:00 49934.53 18111.63 -1019.05
13/01/18 10:09:00 49934.11 18113.10 -1019.04
13/01/18 10:12:00 49934.95 18111.11 -1019.04
13/01/18 10:15:00 49934.53 18112.58 -1019.03
13/01/18 10:18:00 49935.37 18110.59 -1019.03
13/01/18 10:21:00 49934.95 18112.06 -1019.02
13/01/18 10:24:00 49935.80 18110.02 -1019.01
13/01/18 10:27:00 49935.39 18111.50 -1019.01
13/01/18 10:30:00 49936.21 18109.54 -1019.00
13/01/18 10:33:00 49937.04 18107.56 -1019.00
13/01/18 10:36:00 49936.63 18109.03 -1018.99
13/01/18 10:39:00 49937.48 18107.00 -1018.99
13/01/18 10:42:00 49937.07 18108.47 -1018.98
13/01/18 10:45:00 49937.91 18106.48 -1018.97
13/01/18 10:48:00 49937.49 18107.95 -1018.97
13/01/18 10:51:00 49938.32 18105.96 -1018.96
13/01/18 10:54:00 49937.91 18107.43 -1018.96
13/01/18 10:57:00 49938.75 18105.44 -1018.95
13/01/18 11:00:00 49938.33 18106.91 -1018.95
13/01/18 11:03:00 49939.16 18104.92 -1018.94
13/01/18 11:06:00 49938.74 18106.39 -1018.94
13/01/18 11:09:00 49939.58 18104.40 -1018.93
13/01/18 11:12:00 49939.16 18105.88 -1018.93
13/01/18 11:15:00 49940.01 18103.89 -1018.92
13/01/18 11:18:00 49940.84 18101.90 -1018.92
13/01/18 11:21:00 49940.43 18103.36 -1018.91
13/01/18 11:24:00 49941.26 18101.37 -1018.90
13/01/18 11:27:00 49940.84 18102.84 -1018.90
13/01/18 11:30:00 49941.69 18100.81 -1018.89
13/01/18 11:33:00 49941.27 18102.29 -1018.89
13/01/18 11:36:00 49942.10 18100.33 -1018.88
13/01/18 11:39:00 49941.68 18101.81 -1018.88
13/01/18 11:42:00 49942.52 18099.81 -1018.87
13/01/18 11:45:00 49942.10 18101.29 -1018.87
13/01/18 11:48:00 49942.94 18099.29 -1018.86
13/01/18 11:51:00 49942.53 18100.77 -1018.86
13/01/18 11:54:00 49943.38 18098.73 -1018.85
13/01/18 11:57:00 49942.95 18100.20 -1018.85
13/01/18 12:00:00 49943.79 18098.21 -1018.84
13/01/18 12:03:00 49944.63 18096.22 -1018.83
13/01/18 12:06:00 49944.21 18097.69 -1018.83
13/01/18 12:09:00 49945.05 18095.70 -1018.82
13/01/18 12:12:00 49944.64 18097.18 -1018.81
13/01/18 12:15:00 49945.48 18095.18 -1018.81
13/01/18 12:18:00 49945.06 18096.65 -1018.80
13/01/18 12:21:00 49945.90 18094.66 -1018.80
13/01/18 12:24:00 49945.48 18096.13 -1018.80
13/01/18 12:27:00 49946.30 18094.19 -1018.79
13/01/18 12:30:00 49945.88 18095.65 -1018.78
13/01/18 12:33:00 49946.73 18093.62 -1018.78
13/01/18 12:36:00 49946.31 18095.09 -1018.77
13/01/18 12:39:00 49947.16 18093.08 -1018.77
13/01/18 12:42:00 49946.74 18094.55 -1018.76
13/01/18 12:45:00 49947.57 18092.58 -1018.76
13/01/18 12:48:00 49948.41 18090.59 -1018.75
13/01/18 12:51:00 49948.00 18092.06 -1018.75
13/01/18 12:54:00 49948.83 18090.07 -1018.74
13/01/18 12:57:00 49948.41 18091.54 -1018.73
13/01/18 13:00:00 49949.25 18089.55 -1018.73
13/01/18 13:03:00 49948.83 18091.02 -1018.72
13/01/18 13:06:00 49949.67 18089.03 -1018.72
13/01/18 13:09:00 49949.25 18090.50 -1018.71
13/01/18 13:12:00 49950.10 18088.49 -1018.71
13/01/18 13:15:00 49949.68 18089.96 -1018.70
13/01/18 13:18:00 49950.52 18087.95 -1018.70
13/01/18 13:21:00 49950.11 18089.41 -1018.69
13/01/18 13:24:00 49950.95 18087.42 -1018.68
13/01/18 13:27:00 49950.53 18088.89 -1018.68
13/01/18 13:30:00 49951.35 18086.95 -1018.67
13/01/18 13:33:00 49952.20 18084.96 -1018.67
13/01/18 13:36:00 49951.77 18086.43 -1018.66
13/01/18 13:39:00 49952.61 18084.44 -1018.66
13/01/18 13:42:00 49952.20 18085.91 -1018.65
13/01/18 13:45:00 49953.05 18083.87 -1018.65
13/01/18 13:48:00 49952.63 18085.34 -1018.64
13/01/18 13:51:00 49953.46 18083.34 -1018.64
13/01/18 13:54:00 49953.05 18084.82 -1018.63
13/01/18 13:57:00 49953.89 18082.83 -1018.63
13/01/18 14:00:00 49953.47 18084.30 -1018.62
13/01/18 14:03:00 49954.29 18082.35 -1018.62
13/01/18 14:06:00 49953.87 18083.82 -1018.61
13/01/18 14:09:00 49954.73 18081.79 -1018.60
13/01/18 14:12:00 49954.31 18083.26 -1018.60
13/01/18 14:15:00 49955.13 18081.31 -1018.59
13/01/18 14:18:00 49955.96 18079.32 -1018.59
13/01/18 14:21:00 49955.55 18080.79 -1018.58
13/01/18 14:24:00 49956.41 18078.73 -1018.58
13/01/18 14:27:00 49955.99 18080.20 -1018.57
13/01/18 14:30:00 49956.82 18078.23 -1018.57
13/01/18 14:33:00 49956.41 18079.70 -1018.56
13/01/18 14:36:00 49957.24 18077.71 -1018.55
13/01/18 14:39:00 49956.82 18079.18 -1018.55
13/01/18 14:42:00 49957.66 18077.19 -1018.54
13/01/18 14:45:00 49957.24 18078.66 -1018.54
13/01/18 14:48:00 49958.07 18076.70 -1018.53
13/01/18 14:51:00 49957.66 18078.17 -1018.53
13/01/18 14:54:00 49958.50 18076.15 -1018.52
13/01/18 14:57:00 49958.08 18077.62 -1018.52
13/01/18 15:00:00 49958.93 18075.63 -1018.51
13/01/18 15:03:00 49959.76 18073.64 -1018.51
13/01/18 15:06:00 49959.35 18075.11 -1018.50
13/01/18 15:09:00 49960.19 18073.12 -1018.50
13/01/18 15:12:00 49959.77 18074.59 -1018.49
13/01/18 15:15:00 49960.59 18072.59 -1018.48
13/01/18 15:18:00 49960.18 18074.06 -1018.48
13/01/18 15:21:00 49961.02 18072.07 -1018.47
13/01/18 15:24:00 49960.60 18073.55 -1018.47
13/01/18 15:27:00 49961.43 18071.55 -1018.46
13/01/18 15:30:00 49961.03 18073.03 -1018.46
13/01/18 15:33:00 49961.86 18071.03 -1018.45
13/01/18 15:36:00 49961.44 18072.50 -1018.44
13/01/18 15:39:00 49962.28 18070.51 -1018.44
13/01/18 15:42:00 49961.86 18071.98 -1018.43
13/01/18 15:45:00 49962.72 18069.94 -1018.43
13/01/18 15:48:00 49963.54 18067.99 -1018.42
13/01/18 15:51:00 49963.12 18069.46 -1018.42
13/01/18 15:54:00 49963.96 18067.47 -1018.41
13/01/18 15:57:00 49963.54 18068.94 -1018.41
13/01/18 16:00:00 49964.38 18066.95 -1018.40
13/01/18 16:03:00 49963.96 18068.42 -1018.39
13/01/18 16:06:00 49964.80 18066.40 -1018.39
13/01/18 16:09:00 49964.39 18067.88 -1018.38
13/01/18 16:12:00 49965.21 18065.90 -1018.38
13/01/18 16:15:00 49964.80 18067.38 -1018.38
13/01/18 16:18:00 49965.64 18065.38 -1018.37
13/01/18 16:21:00 49965.22 18066.85 -1018.36
13/01/18 16:24:00 49966.08 18064.82 -1018.36
13/01/18 16:27:00 49965.66 18066.29 -1018.35
13/01/18 16:30:00 49966.48 18064.32 -1018.35
13/01/18 16:33:00 49967.32 18062.34 -1018.34
13/01/18 16:36:00 49966.90 18063.81 -1018.33
13/01/18 16:39:00 49967.74 18061.82 -1018.33
13/01/18 16:42:00 49967.32 18063.30 -1018.32
13/01/18 16:45:00 49968.17 18061.25 -1018.32
13/01/18 16:48:00 49967.75 18062.73 -1018.31
13/01/18 16:51:00 49968.57 18060.77 -1018.31
13/01/18 16:54:00 49968.16 18062.25 -1018.30
13/01/18 16:57:00 49969.00 18060.26 -1018.30
13/01/18 17:00:00 49968.58 18061.73 -1018.29
13/01/18 17:03:00 49969.42 18059.73 -1018.28
13/01/18 17:06:00 49969.00 18061.20 -1018.28
13/01/18 17:09:00 49969.85 18059.17 -1018.27
13/01/18 17:12:00 49969.43 18060.64 -1018.27
13/01/18 17:15:00 49970.27 18058.64 -1018.26
13/01/18 17:18:00 49971.11 18056.68 -1018.26
13/01/18 17:21:00 49970.69 18058.15 -1018.25
13/01/18 17:24:00 49971.52 18056.17 -1018.24
13/01/18 17:27:00 49971.09 18057.64 -1018.24
13/01/18 17:30:00 49971.94 18055.63 -1018.24
13/01/18 17:33:00 49971.52 18057.10 -1018.23
13/01/18 17:36:00 49972.35 18055.13 -1018.22
13/01/18 17:39:00 49971.94 18056.60 -1018.22
13/01/18 17:42:00 49972.78 18054.58 -1018.21
13/01/18 17:45:00 49972.36 18056.05 -1018.21
13/01/18 17:48:00 49973.21 18054.04 -1018.20
13/01/18 17:51:00 49972.79 18055.51 -1018.20
13/01/18 17:54:00 49973.63 18053.52 -1018.19
13/01/18 17:57:00 49973.21 18054.99 -1018.19
13/01/18 18:00:00 49974.05 18053.00 -1018.18
13/01/18 18:03:00 49974.87 18051.04 -1018.18
13/01/18 18:06:00 49974.45 18052.52 -1018.17
13/01/18 18:09:00 49975.29 18050.52 -1018.16
13/01/18 18:12:00 49974.88 18052.00 -1018.16
13/01/18 18:15:00 49975.71 18050.00 -1018.15
13/01/18 18:18:00 49975.29 18051.47 -1018.15
13/01/18 18:21:00 49976.15 18049.43 -1018.14
13/01/18 18:24:00 49975.74 18050.90 -1018.13
13/01/18 18:27:00 49976.57 18048.91 -1018.13
13/01/18 18:30:00 49976.15 18050.38 -1018.12
13/01/18 18:33:00 49976.98 18048.41 -1018.12
13/01/18 18:36:00 49976.56 18049.88 -1018.11
13/01/18 18:39:00 49977.41 18047.86 -1018.11
13/01/18 18:42:00 49976.99 18049.34 -1018.10
13/01/18 18:45:00 49977.82 18047.37 -1018.10
13/01/18 18:48:00 49978.65 18045.39 -1018.09
13/01/18 18:51:00 49978.23 18046.86 -1018.09
13/01/18 18:54:00 49979.07 18044.87 -1018.08
13/01/18 18:57:00 49978.65 18046.34 -1018.07
13/01/18 19:00:00 49979.50 18044.30 -1018.07
13/01/18 19:03:00 49979.09 18045.77 -1018.06
13/01/18 19:06:00 49979.93 18043.78 -1018.06
13/01/18 19:09:00 49979.51 18045.25 -1018.05
13/01/18 19:12:00 49980.35 18043.25 -1018.05
13/01/18 19:15:00 49979.93 18044.73 -1018.04
13/01/18 19:18:00 49980.75 18042.78 -1018.04
13/01/18 19:21:00 49980.33 18044.25 -1018.03
13/01/18 19:24:00 49981.17 18042.25 -1018.03
13/01/18 19:27:00 49980.76 18043.72 -1018.02
13/01/18 19:30:00 49981.59 18041.73 -1018.02
13/01/18 19:33:00 49982.45 18039.69 -1018.01
13/01/18 19:36:00 49982.03 18041.16 -1018.00
13/01/18 19:39:00 49982.87 18039.17 -1018.00
13/01/18 19:42:00 49982.45 18040.64 -1017.99
13/01/18 19:45:00 49983.28 18038.64 -1017.99
13/01/18 19:48:00 49982.87 18040.11 -1017.98
13/01/18 19:51:00 49983.70 18038.14 -1017.98
13/01/18 19:54:00 49983.28 18039.61 -1017.97
13/01/18 19:57:00 49984.11 18037.64 -1017.96
13/01/18 20:00:00 49983.69 18039.11 -1017.96
13/01/18 20:03:00 49984.53 18037.12 -1017.95
13/01/18 20:06:00 49984.11 18038.59 -1017.95
13/01/18 20:09:00 49984.96 18036.55 -1017.94
13/01/18 20:12:00 49984.55 18038.02 -1017.94
13/01/18 20:15:00 49985.38 18036.02 -1017.93
13/01/18 20:18:00 49986.22 18034.02 -1017.93
13/01/18 20:21:00 49985.80 18035.50 -1017.92
13/01/18 20:24:00 49986.62 18033.55 -1017.91
13/01/18 20:27:00 49986.21 18035.02 -1017.91
13/01/18 20:30:00 49987.05 18033.02 -1017.90
13/01/18 20:33:00 49986.64 18034.50 -1017.90
13/01/18 20:36:00 49987.46 18032.50 -1017.89
13/01/18 20:39:00 49987.05 18033.97 -1017.89
13/01/18 20:42:00 49987.89 18031.95 -1017.88
13/01/18 20:45:00 49987.48 18033.42 -1017.88
13/01/18 20:48:00 49988.31 18031.45 -1017.87
13/01/18 20:51:00 49987.89 18032.92 -1017.87
13/01/18 20:54:00 49988.74 18030.89 -1017.86
13/01/18 20:57:00 49988.33 18032.36 -1017.85
13/01/18 21:00:00 49989.15 18030.38 -1017.85
13/01/18 21:03:00 49989.98 18028.41 -1017.84
13/01/18 21:06:00 49989.57 18029.88 -1017.84
13/01/18 21:09:00 49990.41 18027.88 -1017.83
13/01/18 21:12:00 49989.99 18029.35 -1017.83
13/01/18 21:15:00 49990.84 18027.32 -1017.82
13/01/18 21:18:00 49990.42 18028.79 -1017.82
13/01/18 21:21:00 49991.24 18026.84 -1017.81
13/01/18 21:24:00 49990.83 18028.31 -1017.81
13/01/18 21:27:00 49991.66 18026.31 -1017.80
13/01/18 21:30:00 49991.25 18027.78 -1017.79
13/01/18 21:33:00 49992.08 18025.79 -1017.79
13/01/18 21:36:00 49991.67 18027.26 -1017.78
13/01/18 21:39:00 49992.50 18025.26 -1017.78
13/01/18 21:42:00 49992.09 18026.74 -1017.77
13/01/18 21:45:00 49992.93 18024.74 -1017.77
13/01/18 21:48:00 49993.76 18022.74 -1017.76
13/01/18 21:51:00 49993.34 18024.21 -1017.75
13/01/18 21:54:00 49994.18 18022.21 -1017.75
13/01/18 21:57:00 49993.76 18023.69 -1017.74
13/01/18 22:00:00 49994.60 18021.69 -1017.74
13/01/18 22:03:00 49994.18 18023.17 -1017.73
13/01/18 22:06:00 49995.02 18021.16 -1017.73
13/01/18 22:09:00 49994.61 18022.64 -1017.72
13/01/18 22:12:00 49995.43 18020.67 -1017.72
13/01/18 22:15:00 49995.02 18022.14 -1017.71
13/01/18 22:18:00 49995.86 18020.12 -1017.71
13/01/18 22:21:00 49995.45 18021.60 -1017.70
13/01/18 22:24:00 49996.29 18019.57 -1017.69
13/01/18 22:27:00 49995.88 18021.04 -1017.69
13/01/18 22:30:00 49996.70 18019.07 -1017.68
13/01/18 22:33:00 49997.54 18017.07 -1017.68
13/01/18 22:36:00 49997.12 18018.54 -1017.67
13/01/18 22:39:00 49997.95 18016.56 -1017.67
13/01/18 22:42:00 49997.53 18018.04 -1017.66
13/01/18 22:45:00 49998.36 18016.07 -1017.66
13/01/18 22:48:00 49997.95 18017.54 -1017.65
13/01/18 22:51:00 49998.79 18015.55 -1017.64
13/01/18 22:54:00 49998.37 18017.02 -1017.64
13/01/18 22:57:00 49999.21 18015.00 -1017.63
13/01/18 23:00:00 49998.80 18016.47 -1017.63
13/01/18 23:03:00 49999.64 18014.45 -1017.62
13/01/18 23:06:00 49999.23 18015.92 -1017.61
13/01/18 23:09:00 50000.05 18013.95 -1017.61
13/01/18 23:12:00 49999.64 18015.42 -1017.60
13/01/18 23:15:00 50000.48 18013.39 -1017.60
13/01/18 23:18:00 50001.30 18011.45 -1017.59
13/01/18 23:21:00 50000.88 18012.92 -1017.59
13/01/18 23:24:00 50001.72 18010.92 -1017.58
13/01/18 23:27:00 50001.30 18012.40 -1017.58
13/01/18 23:30:00 50002.14 18010.39 -1017.57
13/01/18 23:33:00 50001.73 18011.87 -1017.57
13/01/18 23:36:00 50002.58 18009.82 -1017.56
13/01/18 23:39:00 50002.16 18011.30 -1017.55
13/01/18 23:42:00 50002.99 18009.32 -1017.55
13/01/18 23:45:00 50002.57 18010.79 -1017.54
13/01/18 23:48:00 50003.40 18008.82 -1017.54
13/01/18 23:51:00 50002.98 18010.29 -1017.53
13/01/18 23:54:00 50003.82 18008.29 -1017.53
13/01/18 23:57:00 50003.40 18009.77 -1017.52
13/01/19 00:00:00 50004.24 18007.77 -1017.51
13/01/19 00:03:00 50005.08 18005.77 -1017.51
13/01/19 00:06:00 50004.66 18007.24 -1017.50
13/01/19 00:09:00 50005.50 18005.25 -1017.50
13/01/19 00:12:00 50005.08 18006.72 -1017.49
13/01/19 00:15:00 50005.92 18004.72 -1017.49
13/01/19 00:18:00 50005.51 18006.19 -1017.48
13/01/19 00:21:00 50006.34 18004.19 -1017.48
13/01/19 00:24:00 50005.92 18005.66 -1017.47
13/01/19 00:27:00 50006.76 18003.67 -1017.47
13/01/19 00:30:00 50006.34 18005.14 -1017.46
13/01/19 00:33:00 50007.18 18003.14 -1017.45
13/01/19 00:36:00 50006.76 18004.61 -1017.45
13/01/19 00:39:00 50007.59 18002.66 -1017.44
13/01/19 00:42:00 50007.16 18004.13 -1017.44
13/01/19 00:45:00 50008.02 18002.09 -1017.43
13/01/19 00:48:00 50008.86 18000.09 -1017.43
13/01/19 00:51:00 50008.44 18001.57 -1017.42
13/01/19 00:54:00 50009.28 17999.56 -1017.42
13/01/19 00:57:00 50008.86 18001.04 -1017.41
13/01/19 01:00:00 50009.68 17999.08 -1017.40
13/01/19 01:03:00 50009.27 18000.55 -1017.40
13/01/19 01:06:00 50010.12 17998.51 -1017.39
13/01/19 01:09:00 50009.70 17999.99 -1017.39
13/01/19 01:12:00 50010.52 17998.04 -1017.38
13/01/19 01:15:00 50010.11 17999.51 -1017.38
13/01/19 01:18:00 50010.94 17997.50 -1017.37
13/01/19 01:21:00 50010.53 17998.98 -1017.37
13/01/19 01:24:00 50011.36 17996.98 -1017.36
13/01/19 01:27:00 50010.95 17998.45 -1017.35
13/01/19 01:30:00 50011.78 17996.45 -1017.35
13/01/19 01:33:00 50012.62 17994.45 -1017.34
13/01/19 01:36:00 50012.20 17995.93 -1017.34
13/01/19 01:39:00 50013.04 17993.93 -1017.33
13/01/19 01:42:00 50012.62 17995.40 -1017.33
13/01/19 01:45:00 50013.46 17993.41 -1017.32
13/01/19 01:48:00 50013.04 17994.88 -1017.32
13/01/19 01:51:00 50013.89 17992.85 -1017.31
13/01/19 01:54:00 50013.47 17994.32 -1017.30
13/01/19 01:57:00 50014.30 17992.35 -1017.30
13/01/19 02:00:00 50013.88 17993.82 -1017.29
13/01/19 02:03:00 50014.72 17991.82 -1017.29
13/01/19 02:06:00 50014.31 17993.30 -1017.28
13/01/19 02:09:00 50015.12 17991.34 -1017.28
13/01/19 02:12:00 50014.70 17992.81 -1017.27
13/01/19 02:15:00 50015.55 17990.82 -1017.26
13/01/19 02:18:00 50016.40 17988.77 -1017.26
13/01/19 02:21:00 50015.98 17990.24 -1017.25
13/01/19 02:24:00 50016.82 17988.24 -1017.25
13/01/19 02:27:00 50016.40 17989.72 -1017.24
13/01/19 02:30:00 50017.22 17987.74 -1017.24
13/01/19 02:33:00 50016.81 17989.22 -1017.23
13/01/19 02:36:00 50017.65 17987.18 -1017.23
13/01/19 02:39:00 50017.24 17988.66 -1017.22
13/01/19 02:42:00 50018.05 17986.71 -1017.21
13/01/19 02:45:00 50017.65 17988.19 -1017.21
13/01/19 02:48:00 50018.48 17986.18 -1017.20
13/01/19 02:51:00 50018.06 17987.66 -1017.20
13/01/19 02:54:00 50018.89 17985.67 -1017.19
13/01/19 02:57:00 50018.48 17987.15 -1017.19
13/01/19 03:00:00 50019.32 17985.13 -1017.18
13/01/19 03:03:00 50020.16 17983.12 -1017.17
13/01/19 03:06:00 50019.75 17984.61 -1017.17
13/01/19 03:09:00 50020.57 17982.60 -1017.16
13/01/19 03:12:00 50020.16 17984.07 -1017.16
13/01/19 03:15:00 50021.00 17982.07 -1017.15
13/01/19 03:18:00 50020.58 17983.55 -1017.15
13/01/19 03:21:00 50021.40 17981.59 -1017.14
13/01/19 03:24:00 50020.99 17983.07 -1017.14
13/01/19 03:27:00 50021.83 17981.04 -1017.13
13/01/19 03:30:00 50021.42 17982.52 -1017.12
13/01/19 03:33:00 50022.24 17980.54 -1017.12
13/01/19 03:36:00 50021.82 17982.01 -1017.11
13/01/19 03:39:00 50022.68 17979.97 -1017.11
13/01/19 03:42:00 50022.27 17981.44 -1017.10
13/01/19 03:45:00 50023.09 17979.44 -1017.10
13/01/19 03:48:00 50023.93 17977.43 -1017.09
13/01/19 03:51:00 50023.52 17978.91 -1017.09
13/01/19 03:54:00 50024.34 17976.96 -1017.08
13/01/19 03:57:00 50023.92 17978.43 -1017.07
13/01/19 04:00:00 50024.76 17976.43 -1017.07
13/01/19 04:03:00 50024.34 17977.90 -1017.06
13/01/19 04:06:00 50025.17 17975.92 -1017.06
13/01/19 04:09:00 50024.76 17977.40 -1017.05
13/01/19 04:12:00 50025.60 17975.38 -1017.05
13/01/19 04:15:00 50025.19 17976.84 -1017.04
13/01/19 04:18:00 50026.03 17974.85 -1017.03
13/01/19 04:21:00 50025.61 17976.32 -1017.03
13/01/19 04:24:00 50026.44 17974.31 -1017.02
13/01/19 04:27:00 50026.02 17975.79 -1017.02
13/01/19 04:30:00 50026.86 17973.81 -1017.01
13/01/19 04:33:00 50027.70 17971.79 -1017.01
13/01/19 04:36:00 50027.28 17973.27 -1017.00
13/01/19 04:39:00 50028.10 17971.31 -1017.00
13/01/19 04:42:00 50027.69 17972.78 -1016.99
13/01/19 04:45:00 50028.52 17970.78 -1016.99
13/01/19 04:48:00 50028.11 17972.25 -1016.98
13/01/19 04:51:00 50028.94 17970.26 -1016.97
13/01/19 04:54:00 50028.53 17971.72 -1016.97
13/01/19 04:57:00 50029.37 17969.73 -1016.96
13/01/19 05:00:00 50028.95 17971.20 -1016.96
13/01/19 05:03:00 50029.79 17969.20 -1016.95
13/01/19 05:06:00 50029.37 17970.67 -1016.95
13/01/19 05:09:00 50030.20 17968.67 -1016.94
13/01/19 05:12:00 50029.79 17970.14 -1016.94
13/01/19 05:15:00 50030.62 17968.13 -1016.93
13/01/19 05:18:00 50031.46 17966.14 -1016.92
13/01/19 05:21:00 50031.05 17967.61 -1016.92
13/01/19 05:24:00 50031.88 17965.62 -1016.91
13/01/19 05:27:00 50031.46 17967.09 -1016.91
13/01/19 05:30:00 50032.29 17965.10 -1016.90
13/01/19 05:33:00 50031.87 17966.57 -1016.89
13/01/19 05:36:00 50032.71 17964.60 -1016.89
13/01/19 05:39:00 50032.29 17966.07 -1016.88
13/01/19 05:42:00 50033.12 17964.07 -1016.88
13/01/19 05:45:00 50032.71 17965.55 -1016.87
13/01/19 05:48:00 50033.55 17963.54 -1016.87
13/01/19 05:51:00 50033.14 17965.02 -1016.86
13/01/19 05:54:00 50033.97 17962.99 -1016.86
13/01/19 05:57:00 50033.56 17964.47 -1016.85
13/01/19 06:00:00 50034.39 17962.49 -1016.84
13/01/19 06:03:00 50035.21 17960.48 -1016.84
13/01/19 06:06:00 50034.80 17961.95 -1016.83
13/01/19 06:09:00 50035.64 17959.96 -1016.83
13/01/19 06:12:00 50035.23 17961.43 -1016.82
13/01/19 06:15:00 50036.05 17959.45 -1016.82
13/01/19 06:18:00 50035.64 17960.93 -1016.81
13/01/19 06:21:00 50036.46 17958.95 -1016.80
13/01/19 06:24:00 50036.05 17960.42 -1016.80
13/01/19 06:27:00 50036.90 17958.37 -1016.79
13/01/19 06:30:00 50036.49 17959.85 -1016.79
13/01/19 06:33:00 50037.32 17957.84 -1016.78
13/01/19 06:36:00 50036.91 17959.32 -1016.78
13/01/19 06:39:00 50037.73 17957.34 -1016.77
13/01/19 06:42:00 50037.32 17958.81 -1016.76
13/01/19 06:45:00 50038.15 17956.83 -1016.76
13/01/19 06:48:00 50038.98 17954.83 -1016.75
13/01/19 06:51:00 50038.57 17956.30 -1016.75
13/01/19 06:54:00 50039.40 17954.30 -1016.74
13/01/19 06:57:00 50038.98 17955.77 -1016.74
13/01/19 07:00:00 50039.81 17953.82 -1016.73
13/01/19 07:03:00 50039.39 17955.29 -1016.73
13/01/19 07:06:00 50040.24 17953.24 -1016.72
13/01/19 07:09:00 50039.83 17954.72 -1016.71
13/01/19 07:12:00 50040.66 17952.71 -1016.71
13/01/19 07:15:00 50040.25 17954.19 -1016.70
13/01/19 07:18:00 50041.09 17952.18 -1016.70
13/01/19 07:21:00 50040.67 17953.66 -1016.69
13/01/19 07:24:00 50041.49 17951.70 -1016.69
13/01/19 07:27:00 50041.07 17953.18 -1016.68
13/01/19 07:30:00 50041.91 17951.17 -1016.67
13/01/19 07:33:00 50042.74 17949.17 -1016.67
13/01/19 07:36:00 50042.33 17950.64 -1016.66
13/01/19 07:39:00 50043.16 17948.64 -1016.66
13/01/19 07:42:00 50042.75 17950.11 -1016.65
13/01/19 07:45:00 50043.58 17948.11 -1016.65
13/01/19 07:48:00 50043.17 17949.58 -1016.64
13/01/19 07:51:00 50044.00 17947.58 -1016.64
13/01/19 07:54:00 50043.59 17949.05 -1016.63
13/01/19 07:57:00 50044.43 17947.05 -1016.62
13/01/19 08:00:00 50044.01 17948.53 -1016.62
13/01/19 08:03:00 50044.84 17946.52 -1016.61
13/01/19 08:06:00 50044.43 17947.99 -1016.61
13/01/19 08:09:00 50045.24 17946.04 -1016.60
13/01/19 08:12:00 50044.84 17947.51 -1016.60
13/01/19 08:15:00 50045.67 17945.51 -1016.59
13/01/19 08:18:00 50046.52 17943.48 -1016.58
13/01/19 08:21:00 50046.10 17944.96 -1016.58
13/01/19 08:24:00 50046.93 17942.98 -1016.57
13/01/19 08:27:00 50046.52 17944.45 -1016.57
13/01/19 08:30:00 50047.34 17942.45 -1016.56
13/01/19 08:33:00 50046.93 17943.92 -1016.56
13/01/19 08:36:00 50047.77 17941.92 -1016.55
13/01/19 08:39:00 50047.35 17943.39 -1016.55
13/01/19 08:42:00 50048.19 17941.39 -1016.54
13/01/19 08:45:00 50047.77 17942.86 -1016.53
13/01/19 08:48:00 50048.61 17940.86 -1016.53
13/01/19 08:51:00 50048.19 17942.33 -1016.52
13/01/19 08:54:00 50049.02 17940.35 -1016.52
13/01/19 08:57:00 50048.61 17941.82 -1016.51
13/01/19 09:00:00 50049.43 17939.84 -1016.51
13/01/19 09:03:00 50050.27 17937.84 -1016.50
13/01/19 09:06:00 50049.85 17939.31 -1016.49
13/01/19 09:09:00 50050.69 17937.31 -1016.49
13/01/19 09:12:00 50050.27 17938.78 -1016.48
13/01/19 09:15:00 50051.11 17936.78 -1016.48
13/01/19 09:18:00 50050.70 17938.26 -1016.47
13/01/19 09:21:00 50051.53 17936.25 -1016.47
13/01/19 09:24:00 50051.12 17937.72 -1016.46
13/01/19 09:27:00 50051.95 17935.72 -1016.46
13/01/19 09:30:00 50051.54 17937.19 -1016.45
13/01/19 09:33:00 50052.37 17935.19 -1016.44
13/01/19 09:36:00 50051.95 17936.67 -1016.44
13/01/19 09:39:00 50052.77 17934.70 -1016.43
13/01/19 09:42:00 50052.36 17936.18 -1016.43
13/01/19 09:45:00 50053.20 17934.18 -1016.42
13/01/19 09:48:00 50054.02 17932.19 -1016.41
13/01/19 09:51:00 50053.61 17933.67 -1016.41
13/01/19 09:54:00 50054.45 17931.64 -1016.40
13/01/19 09:57:00 50054.04 17933.12 -1016.40
13/01/19 10:00:00 50054.87 17931.11 -1016.39
13/01/19 10:03:00 50054.46 17932.58 -1016.39
13/01/19 10:06:00 50055.29 17930.58 -1016.38
13/01/19 10:09:00 50054.88 17932.05 -1016.38
13/01/19 10:12:00 50055.70 17930.09 -1016.37
13/01/19 10:15:00 50055.28 17931.57 -1016.36
13/01/19 10:18:00 50056.12 17929.56 -1016.36
13/01/19 10:21:00 50055.70 17931.04 -1016.35
13/01/19 10:24:00 50056.54 17929.03 -1016.35
13/01/19 10:27:00 50056.12 17930.51 -1016.34
13/01/19 10:30:00 50056.95 17928.50 -1016.34
13/01/19 10:33:00 50057.79 17926.50 -1016.33
13/01/19 10:36:00 50057.38 17927.98 -1016.33
13/01/19 10:39:00 50058.21 17925.96 -1016.32
13/01/19 10:42:00 50057.80 17927.44 -1016.31
13/01/19 10:45:00 50058.63 17925.44 -1016.31
13/01/19 10:48:00 50058.21 17926.91 -1016.30
13/01/19 10:51:00 50059.05 17924.93 -1016.30
13/01/19 10:54:00 50058.64 17926.40 -1016.29
13/01/19 10:57:00 50059.46 17924.42 -1016.29
13/01/19 11:00:00 50059.04 17925.90 -1016.28
13/01/19 11:03:00 50059.88 17923.89 -1016.27
13/01/19 11:06:00 50059.46 17925.37 -1016.27
13/01/19 11:09:00 50060.30 17923.36 -1016.26
13/01/19 11:12:00 50059.88 17924.83 -1016.26
13/01/19 11:15:00 50060.71 17922.83 -1016.25
13/01/19 11:18:00 50061.53 17920.87 -1016.24
13/01/19 11:21:00 50061.12 17922.35 -1016.24
13/01/19 11:24:00 50061.97 17920.29 -1016.23
13/01/19 11:27:00 50061.56 17921.77 -1016.23
13/01/19 11:30:00 50062.38 17919.78 -1016.22
13/01/19 11:33:00 50061.97 17921.26 -1016.21
13/01/19 11:36:00 50062.80 17919.28 -1016.21
13/01/19 11:39:00 50062.38 17920.75 -1016.21
13/01/19 11:42:00 50063.22 17918.75 -1016.20
13/01/19 11:45:00 50062.80 17920.22 -1016.20
13/01/19 11:48:00 50063.63 17918.21 -1016.19
13/01/19 11:51:00 50063.22 17919.69 -1016.18
13/01/19 11:54:00 50064.06 17917.68 -1016.18
13/01/19 11:57:00 50063.64 17919.16 -1016.17
13/01/19 12:00:00 50064.46 17917.20 -1016.17
13/01/19 12:03:00 50065.29 17915.19 -1016.16
13/01/19 12:06:00 50064.88 17916.67 -1016.15
13/01/19 12:09:00 50065.73 17914.64 -1016.15
13/01/19 12:12:00 50065.31 17916.11 -1016.14
13/01/19 12:15:00 50066.16 17914.08 -1016.14
13/01/19 12:18:00 50065.74 17915.56 -1016.13
13/01/19 12:21:00 50066.56 17913.60 -1016.12
13/01/19 12:24:00 50066.15 17915.07 -1016.12
13/01/19 12:27:00 50066.98 17913.07 -1016.11
13/01/19 12:30:00 50066.57 17914.55 -1016.11
13/01/19 12:33:00 50067.40 17912.54 -1016.10
13/01/19 12:36:00 50066.99 17914.01 -1016.10
13/01/19 12:39:00 50067.80 17912.04 -1016.09
13/01/19 12:42:00 50067.39 17913.52 -1016.08
13/01/19 12:45:00 50068.23 17911.52 -1016.08
13/01/19 12:48:00 50069.06 17909.51 -1016.07
13/01/19 12:51:00 50068.65 17910.99 -1016.07
13/01/19 12:54:00 50069.50 17908.94 -1016.06
13/01/19 12:57:00 50069.08 17910.41 -1016.06
13/01/19 13:00:00 50069.90 17908.45 -1016.05
13/01/19 13:03:00 50069.48 17909.92 -1016.05
13/01/19 13:06:00 50070.31 17907.91 -1016.04
13/01/19 13:09:00 50069.91 17909.39 -1016.03
13/01/19 13:12:00 50070.73 17907.43 -1016.03
13/01/19 13:15:00 50070.32 17908.91 -1016.02
13/01/19 13:18:00 50071.15 17906.90 -1016.02
13/01/19 13:21:00 50070.73 17908.37 -1016.01
13/01/19 13:24:00 50071.57 17906.37 -1016.00
13/01/19 13:27:00 50071.16 17907.84 -1016.00
13/01/19 13:30:00 50071.99 17905.83 -1015.99
13/01/19 13:33:00 50072.80 17903.87 -1015.99
13/01/19 13:36:00 50072.39 17905.34 -1015.98
13/01/19 13:39:00 50073.25 17903.29 -1015.98
13/01/19 13:42:00 50072.83 17904.77 -1015.97
13/01/19 13:45:00 50073.66 17902.79 -1015.97
13/01/19 13:48:00 50073.24 17904.26 -1015.96
13/01/19 13:51:00 50074.07 17902.28 -1015.95
13/01/19 13:54:00 50073.65 17903.75 -1015.95
13/01/19 13:57:00 50074.48 17901.74 -1015.94
13/01/19 14:00:00 50074.07 17903.22 -1015.94
13/01/19 14:03:00 50074.91 17901.21 -1015.93
13/01/19 14:06:00 50074.50 17902.69 -1015.93
13/01/19 14:09:00 50075.33 17900.68 -1015.92
13/01/19 14:12:00 50074.91 17902.15 -1015.91
13/01/19 14:15:00 50075.73 17900.19 -1015.91
13/01/19 14:18:00 50076.57 17898.19 -1015.90
13/01/19 14:21:00 50076.15 17899.66 -1015.90
13/01/19 14:24:00 50076.99 17897.63 -1015.89
13/01/19 14:27:00 50076.58 17899.11 -1015.89
13/01/19 14:30:00 50077.42 17897.09 -1015.88
13/01/19 14:33:00 50077.00 17898.57 -1015.88
13/01/19 14:36:00 50077.83 17896.59 -1015.87
13/01/19 14:39:00 50077.42 17898.06 -1015.86
13/01/19 14:42:00 50078.25 17896.06 -1015.86
13/01/19 14:45:00 50077.84 17897.53 -1015.85
13/01/19 14:48:00 50078.66 17895.56 -1015.84
13/01/19 14:51:00 50078.24 17897.04 -1015.84
13/01/19 14:54:00 50079.07 17895.04 -1015.83
13/01/19 14:57:00 50078.66 17896.51 -1015.83
13/01/19 15:00:00 50079.49 17894.50 -1015.82
13/01/19 15:03:00 50080.33 17892.50 -1015.82
13/01/19 15:06:00 50079.92 17893.97 -1015.81
13/01/19 15:09:00 50080.75 17891.96 -1015.81
13/01/19 15:12:00 50080.34 17893.44 -1015.80
13/01/19 15:15:00 50081.16 17891.43 -1015.79
13/01/19 15:18:00 50080.75 17892.91 -1015.79
13/01/19 15:21:00 50081.59 17890.92 -1015.78
13/01/19 15:24:00 50081.17 17892.39 -1015.78
13/01/19 15:27:00 50081.99 17890.41 -1015.77
13/01/19 15:30:00 50081.58 17891.88 -1015.77
13/01/19 15:33:00 50082.41 17889.90 -1015.76
13/01/19 15:36:00 50082.00 17891.38 -1015.75
13/01/19 15:39:00 50082.83 17889.37 -1015.75
13/01/19 15:42:00 50082.42 17890.84 -1015.74
13/01/19 15:45:00 50083.26 17888.82 -1015.74
13/01/19 15:48:00 50084.09 17886.80 -1015.73
13/01/19 15:51:00 50083.68 17888.28 -1015.73
13/01/19 15:54:00 50084.50 17886.31 -1015.72
13/01/19 15:57:00 50084.09 17887.79 -1015.71
13/01/19 16:00:00 50084.91 17885.78 -1015.71
13/01/19 16:03:00 50084.50 17887.26 -1015.70
13/01/19 16:06:00 50085.34 17885.25 -1015.70
13/01/19 16:09:00 50084.92 17886.73 -1015.69
13/01/19 16:12:00 50085.74 17884.76 -1015.69
13/01/19 16:15:00 50085.33 17886.23 -1015.68
13/01/19 16:18:00 50086.16 17884.23 -1015.67
13/01/19 16:21:00 50085.75 17885.70 -1015.67
13/01/19 16:24:00 50086.58 17883.69 -1015.66
13/01/19 16:27:00 50086.17 17885.17 -1015.66
13/01/19 16:30:00 50087.00 17883.16 -1015.65
13/01/19 16:33:00 50087.84 17881.15 -1015.65
13/01/19 16:36:00 50087.42 17882.62 -1015.64
13/01/19 16:39:00 50088.25 17880.66 -1015.63
13/01/19 16:42:00 50087.83 17882.14 -1015.63
13/01/19 16:45:00 50088.66 17880.11 -1015.62
13/01/19 16:48:00 50088.26 17881.58 -1015.62
13/01/19 16:51:00 50089.09 17879.57 -1015.61
13/01/19 16:54:00 50088.67 17881.05 -1015.61
13/01/19 16:57:00 50089.50 17879.07 -1015.60
13/01/19 17:00:00 50089.09 17880.54 -1015.59
13/01/19 17:03:00 50089.91 17878.55 -1015.59
13/01/19 17:06:00 50089.51 17880.03 -1015.58
13/01/19 17:09:00 50090.34 17878.02 -1015.58
13/01/19 17:12:00 50089.92 17879.49 -1015.57
13/01/19 17:15:00 50090.75 17877.51 -1015.56
13/01/19 17:18:00 50091.59 17875.49 -1015.56
13/01/19 17:21:00 50091.17 17876.97 -1015.55
13/01/19 17:24:00 50092.00 17874.96 -1015.55
13/01/19 17:27:00 50091.58 17876.44 -1015.54
13/01/19 17:30:00 50092.43 17874.43 -1015.54
13/01/19 17:33:00 50092.01 17875.91 -1015.53
13/01/19 17:36:00 50092.84 17873.90 -1015.53
13/01/19 17:39:00 50092.43 17875.37 -1015.52
13/01/19 17:42:00 50093.25 17873.41 -1015.51
13/01/19 17:45:00 50092.84 17874.89 -1015.51
13/01/19 17:48:00 50093.67 17872.88 -1015.50
13/01/19 17:51:00 50093.25 17874.35 -1015.50
13/01/19 17:54:00 50094.09 17872.34 -1015.49
13/01/19 17:57:00 50093.68 17873.82 -1015.49
13/01/19 18:00:00 50094.51 17871.80 -1015.48
13/01/19 18:03:00 50095.34 17869.80 -1015.47
13/01/19 18:06:00 50094.93 17871.27 -1015.47
13/01/19 18:09:00 50095.75 17869.31 -1015.46
13/01/19 18:12:00 50095.33 17870.79 -1015.46
13/01/19 18:15:00 50096.17 17868.77 -1015.45
13/01/19 18:18:00 50095.75 17870.25 -1015.45
13/01/19 18:21:00 50096.59 17868.24 -1015.44
13/01/19 18:24:00 50096.18 17869.72 -1015.43
13/01/19 18:27:00 50097.00 17867.75 -1015.43
13/01/19 18:30:00 50096.58 17869.22 -1015.42
13/01/19 18:33:00 50097.42 17867.19 -1015.41
13/01/19 18:36:00 50097.01 17868.67 -1015.41
13/01/19 18:39:00 50097.84 17866.68 -1015.41
13/01/19 18:42:00 50097.43 17868.16 -1015.40
13/01/19 18:45:00 50098.25 17866.14 -1015.39
13/01/19 18:48:00 50099.07 17864.18 -1015.39
13/01/19 18:51:00 50098.66 17865.66 -1015.38
13/01/19 18:54:00 50099.50 17863.63 -1015.38
13/01/19 18:57:00 50099.09 17865.10 -1015.37
13/01/19 19:00:00 50099.92 17863.11 -1015.36
13/01/19 19:03:00 50099.50 17864.59 -1015.36
13/01/19 19:06:00 50100.34 17862.58 -1015.35
13/01/19 19:09:00 50099.93 17864.05 -1015.35
13/01/19 19:12:00 50100.76 17862.04 -1015.34
13/01/19 19:15:00 50100.35 17863.52 -1015.34
13/01/19 19:18:00 50101.16 17861.55 -1015.33
13/01/19 19:21:00 50100.75 17863.03 -1015.32
13/01/19 19:24:00 50101.58 17861.02 -1015.32
13/01/19 19:27:00 50101.17 17862.50 -1015.31
13/01/19 19:30:00 50102.00 17860.48 -1015.30
13/01/19 19:33:00 50102.82 17858.53 -1015.30
13/01/19 19:36:00 50102.41 17860.00 -1015.29
13/01/19 19:39:00 50103.25 17857.97 -1015.29
13/01/19 19:42:00 50102.84 17859.44 -1015.28
13/01/19 19:45:00 50103.68 17857.40 -1015.28
13/01/19 19:48:00 50103.27 17858.88 -1015.27
13/01/19 19:51:00 50104.09 17856.89 -1015.27
13/01/19 19:54:00 50103.68 17858.37 -1015.26
13/01/19 19:57:00 50104.50 17856.38 -1015.25
13/01/19 20:00:00 50104.09 17857.85 -1015.25
13/01/19 20:03:00 50104.91 17855.87 -1015.24
13/01/19 20:06:00 50104.51 17857.34 -1015.24
13/01/19 20:09:00 50105.33 17855.36 -1015.23
13/01/19 20:12:00 50104.92 17856.83 -1015.23
13/01/19 20:15:00 50105.75 17854.82 -1015.22
13/01/19 20:18:00 50106.58 17852.81 -1015.21
13/01/19 20:21:00 50106.17 17854.28 -1015.21
13/01/19 20:24:00 50107.01 17852.27 -1015.20
13/01/19 20:27:00 50106.60 17853.75 -1015.20
13/01/19 20:30:00 50107.41 17851.76 -1015.19
13/01/19 20:33:00 50107.00 17853.24 -1015.19
13/01/19 20:36:00 50107.84 17851.22 -1015.18
13/01/19 20:39:00 50107.43 17852.70 -1015.17
13/01/19 20:42:00 50108.25 17850.71 -1015.17
13/01/19 20:45:00 50107.84 17852.19 -1015.16
13/01/19 20:48:00 50108.66 17850.20 -1015.16
13/01/19 20:51:00 50108.25 17851.67 -1015.15
13/01/19 20:54:00 50109.08 17849.67 -1015.15
13/01/19 20:57:00 50108.67 17851.14 -1015.14
13/01/19 21:00:00 50109.50 17849.13 -1015.13
13/01/19 21:03:00 50110.33 17847.14 -1015.13
13/01/19 21:06:00 50109.91 17848.62 -1015.12
13/01/19 21:09:00 50110.75 17846.60 -1015.12
13/01/19 21:12:00 50110.34 17848.08 -1015.11
13/01/19 21:15:00 50111.16 17846.09 -1015.10
13/01/19 21:18:00 50110.75 17847.57 -1015.10
13/01/19 21:21:00 50111.58 17845.55 -1015.09
13/01/19 21:24:00 50111.17 17847.04 -1015.09
13/01/19 21:27:00 50112.00 17845.04 -1015.08
13/01/19 21:30:00 50111.59 17846.52 -1015.08
13/01/19 21:33:00 50112.41 17844.51 -1015.07
13/01/19 21:36:00 50112.00 17845.98 -1015.07
13/01/19 21:39:00 50112.82 17844.02 -1015.06
13/01/19 21:42:00 50112.41 17845.49 -1015.05
13/01/19 21:45:00 50113.25 17843.46 -1015.05
13/01/19 21:48:00 50114.07 17841.47 -1015.04
13/01/19 21:51:00 50113.66 17842.95 -1015.03
13/01/19 21:54:00 50114.48 17840.98 -1015.03
13/01/19 21:57:00 50114.07 17842.46 -1015.02
13/01/19 22:00:00 50114.91 17840.39 -1015.02
13/01/19 22:03:00 50114.50 17841.87 -1015.01
13/01/19 22:06:00 50115.34 17839.86 -1015.01
13/01/19 22:09:00 50114.93 17841.34 -1015.00
13/01/19 22:12:00 50115.74 17839.37 -1014.99
13/01/19 22:15:00 50115.33 17840.85 -1014.99
13/01/19 22:18:00 50116.16 17838.84 -1014.98
13/01/19 22:21:00 50115.75 17840.31 -1014.98
13/01/19 22:24:00 50116.56 17838.34 -1014.97
13/01/19 22:27:00 50116.16 17839.82 -1014.97
13/01/19 22:30:00 50116.98 17837.80 -1014.96
13/01/19 22:33:00 50117.82 17835.80 -1014.95
13/01/19 22:36:00 50117.41 17837.27 -1014.95
13/01/19 22:39:00 50118.25 17835.26 -1014.94
13/01/19 22:42:00 50117.83 17836.74 -1014.94
13/01/19 22:45:00 50118.66 17834.72 -1014.93
13/01/19 22:48:00 50118.25 17836.20 -1014.92
13/01/19 22:51:00 50119.08 17834.18 -1014.92
13/01/19 22:54:00 50118.68 17835.66 -1014.91
13/01/19 22:57:00 50119.49 17833.69 -1014.91
13/01/19 23:00:00 50119.07 17835.16 -1014.90
13/01/19 23:03:00 50119.91 17833.16 -1014.90
13/01/19 23:06:00 50119.50 17834.63 -1014.89
13/01/19 23:09:00 50120.31 17832.66 -1014.88
13/01/19 23:12:00 50119.90 17834.14 -1014.88
13/01/19 23:15:00 50120.75 17832.08 -1014.87
13/01/19 23:18:00 50121.56 17830.11 -1014.87
13/01/19 23:21:00 50121.15 17831.59 -1014.86
13/01/19 23:24:00 50121.98 17829.61 -1014.86
13/01/19 23:27:00 50121.57 17831.08 -1014.85
13/01/19 23:30:00 50122.39 17829.06 -1014.84
13/01/19 23:33:00 50121.99 17830.55 -1014.84
13/01/19 23:36:00 50122.82 17828.53 -1014.83
13/01/19 23:39:00 50122.41 17830.00 -1014.83
13/01/19 23:42:00 50123.23 17828.02 -1014.82
13/01/19 23:45:00 50122.82 17829.50 -1014.81
13/01/19 23:48:00 50123.65 17827.47 -1014.81
13/01/19 23:51:00 50123.25 17828.95 -1014.80
13/01/19 23:54:00 50124.06 17826.98 -1014.80
13/01/19 23:57:00 50123.65 17828.46 -1014.79
13/01/20 00:00:00 50124.48 17826.45 -1014.78
13/01/20 00:03:00 50125.31 17824.44 -1014.78
13/01/20 00:06:00 50124.90 17825.91 -1014.77
13/01/20 00:09:00 50125.71 17823.94 -1014.77
13/01/20 00:12:00 50125.30 17825.42 -1014.76
13/01/20 00:15:00 50126.14 17823.40 -1014.76
13/01/20 00:18:00 50125.73 17824.88 -1014.75
13/01/20 00:21:00 50126.57 17822.82 -1014.75
13/01/20 00:24:00 50126.16 17824.30 -1014.74
13/01/20 00:27:00 50126.98 17822.33 -1014.73
13/01/20 00:30:00 50126.57 17823.81 -1014.73
13/01/20 00:33:00 50127.40 17821.79 -1014.72
13/01/20 00:36:00 50126.99 17823.27 -1014.72
13/01/20 00:39:00 50127.80 17821.30 -1014.71
13/01/20 00:42:00 50127.39 17822.79 -1014.71
13/01/20 00:45:00 50128.22 17820.79 -1014.70
13/01/20 00:48:00 50129.05 17818.78 -1014.69
13/01/20 00:51:00 50128.64 17820.26 -1014.69
13/01/20 00:54:00 50129.47 17818.24 -1014.68
13/01/20 00:57:00 50129.06 17819.71 -1014.67
13/01/20 01:00:00 50129.88 17817.72 -1014.67
13/01/20 01:03:00 50129.47 17819.20 -1014.66
13/01/20 01:06:00 50130.31 17817.19 -1014.66
13/01/20 01:09:00 50129.89 17818.66 -1014.65
13/01/20 01:12:00 50130.73 17816.65 -1014.65
13/01/20 01:15:00 50130.32 17818.12 -1014.64
13/01/20 01:18:00 50131.13 17816.16 -1014.63
13/01/20 01:21:00 50130.72 17817.64 -1014.63
13/01/20 01:24:00 50131.55 17815.62 -1014.63
13/01/20 01:27:00 50131.14 17817.09 -1014.62
13/01/20 01:30:00 50131.97 17815.08 -1014.61
13/01/20 01:33:00 50132.81 17813.07 -1014.61
13/01/20 01:36:00 50132.39 17814.54 -1014.60
13/01/20 01:39:00 50133.21 17812.57 -1014.60
13/01/20 01:42:00 50132.80 17814.05 -1014.59
13/01/20 01:45:00 50133.62 17812.06 -1014.58
13/01/20 01:48:00 50133.21 17813.53 -1014.58
13/01/20 01:51:00 50134.04 17811.54 -1014.57
13/01/20 01:54:00 50133.62 17813.02 -1014.57
13/01/20 01:57:00 50134.47 17810.98 -1014.56
13/01/20 02:00:00 50134.05 17812.46 -1014.55
13/01/20 02:03:00 50134.88 17810.47 -1014.55
13/01/20 02:06:00 50134.46 17811.95 -1014.54
13/01/20 02:09:00 50135.29 17809.93 -1014.54
13/01/20 02:12:00 50134.89 17811.41 -1014.53
13/01/20 02:15:00 50135.70 17809.43 -1014.53
13/01/20 02:18:00 50136.54 17807.42 -1014.52
13/01/20 02:21:00 50136.12 17808.90 -1014.52
13/01/20 02:24:00 50136.95 17806.88 -1014.51
13/01/20 02:27:00 50136.55 17808.36 -1014.50
13/01/20 02:30:00 50137.36 17806.39 -1014.50
13/01/20 02:33:00 50136.95 17807.87 -1014.49
13/01/20 02:36:00 50137.78 17805.85 -1014.48
13/01/20 02:39:00 50137.37 17807.33 -1014.48
13/01/20 02:42:00 50138.20 17805.31 -1014.47
13/01/20 02:45:00 50137.80 17806.79 -1014.47
13/01/20 02:48:00 50138.62 17804.77 -1014.46
13/01/20 02:51:00 50138.22 17806.25 -1014.46
13/01/20 02:54:00 50139.04 17804.26 -1014.45
13/01/20 02:57:00 50138.62 17805.74 -1014.44
13/01/20 03:00:00 50139.45 17803.74 -1014.44
13/01/20 03:03:00 50140.29 17801.73 -1014.43
13/01/20 03:06:00 50139.88 17803.21 -1014.43
13/01/20 03:09:00 50140.70 17801.19 -1014.42
13/01/20 03:12:00 50140.29 17802.67 -1014.42
13/01/20 03:15:00 50141.11 17800.70 -1014.41
13/01/20 03:18:00 50140.70 17802.18 -1014.40
13/01/20 03:21:00 50141.52 17800.15 -1014.40
13/01/20 03:24:00 50141.12 17801.64 -1014.39
13/01/20 03:27:00 50141.93 17799.66 -1014.39
13/01/20 03:30:00 50141.52 17801.14 -1014.38
13/01/20 03:33:00 50142.36 17799.11 -1014.37
13/01/20 03:36:00 50141.95 17800.58 -1014.37
13/01/20 03:39:00 50142.78 17798.59 -1014.36
13/01/20 03:42:00 50142.37 17800.06 -1014.36
13/01/20 03:45:00 50143.18 17798.09 -1014.35
13/01/20 03:48:00 50144.02 17796.04 -1014.34
13/01/20 03:51:00 50143.62 17797.51 -1014.34
13/01/20 03:54:00 50144.44 17795.54 -1014.33
13/01/20 03:57:00 50144.02 17797.02 -1014.33
13/01/20 04:00:00 50144.85 17795.00 -1014.32
13/01/20 04:03:00 50144.44 17796.48 -1014.32
13/01/20 04:06:00 50145.25 17794.51 -1014.31
13/01/20 04:09:00 50144.84 17795.98 -1014.30
13/01/20 04:12:00 50145.67 17793.99 -1014.30
13/01/20 04:15:00 50145.26 17795.46 -1014.29
13/01/20 04:18:00 50146.09 17793.47 -1014.29
13/01/20 04:21:00 50145.68 17794.95 -1014.28
13/01/20 04:24:00 50146.52 17792.89 -1014.28
13/01/20 04:27:00 50146.11 17794.37 -1014.27
13/01/20 04:30:00 50146.93 17792.39 -1014.26
13/01/20 04:33:00 50147.75 17790.38 -1014.26
13/01/20 04:36:00 50147.35 17791.86 -1014.25
13/01/20 04:39:00 50148.18 17789.84 -1014.25
13/01/20 04:42:00 50147.77 17791.32 -1014.24
13/01/20 04:45:00 50148.59 17789.35 -1014.23
13/01/20 04:48:00 50148.17 17790.82 -1014.23
13/01/20 04:51:00 50148.99 17788.83 -1014.22
13/01/20 04:54:00 50148.59 17790.30 -1014.22
13/01/20 04:57:00 50149.42 17788.29 -1014.21
13/01/20 05:00:00 50149.01 17789.77 -1014.21
13/01/20 05:03:00 50149.83 17787.77 -1014.20
13/01/20 05:06:00 50149.42 17789.25 -1014.19
13/01/20 05:09:00 50150.25 17787.24 -1014.19
13/01/20 05:12:00 50149.84 17788.71 -1014.18
13/01/20 05:15:00 50150.67 17786.70 -1014.18
13/01/20 05:18:00 50151.49 17784.72 -1014.17
13/01/20 05:21:00 50151.08 17786.20 -1014.16
13/01/20 05:24:00 50151.91 17784.19 -1014.16
13/01/20 05:27:00 50151.50 17785.66 -1014.15
13/01/20 05:30:00 50152.33 17783.64 -1014.15
13/01/20 05:33:00 50151.92 17785.12 -1014.14
13/01/20 05:36:00 50152.73 17783.15 -1014.13
13/01/20 05:39:00 50152.32 17784.63 -1014.13
13/01/20 05:42:00 50153.16 17782.61 -1014.12
13/01/20 05:45:00 50152.75 17784.08 -1014.12
13/01/20 05:48:00 50153.58 17782.07 -1014.11
13/01/20 05:51:00 50153.17 17783.55 -1014.10
13/01/20 05:54:00 50153.98 17781.58 -1014.10
13/01/20 05:57:00 50153.57 17783.05 -1014.09
13/01/20 06:00:00 50154.40 17781.06 -1014.09
13/01/20 06:03:00 50155.23 17779.02 -1014.08
13/01/20 06:06:00 50154.82 17780.50 -1014.08
13/01/20 06:09:00 50155.66 17778.48 -1014.07
13/01/20 06:12:00 50155.25 17779.96 -1014.06
13/01/20 06:15:00 50156.06 17777.99 -1014.06
13/01/20 06:18:00 50155.65 17779.46 -1014.05
13/01/20 06:21:00 50156.48 17777.44 -1014.04
13/01/20 06:24:00 50156.07 17778.93 -1014.04
13/01/20 06:27:00 50156.89 17776.95 -1014.03
13/01/20 06:30:00 50156.47 17778.43 -1014.03
13/01/20 06:33:00 50157.30 17776.43 -1014.02
13/01/20 06:36:00 50156.89 17777.91 -1014.02
13/01/20 06:39:00 50157.73 17775.87 -1014.01
13/01/20 06:42:00 50157.32 17777.34 -1014.01
13/01/20 06:45:00 50158.14 17775.37 -1014.00
13/01/20 06:48:00 50158.96 17773.36 -1013.99
13/01/20 06:51:00 50158.55 17774.83 -1013.99
13/01/20 06:54:00 50159.39 17772.82 -1013.98
13/01/20 06:57:00 50158.97 17774.29 -1013.98
13/01/20 07:00:00 50159.81 17772.27 -1013.97
13/01/20 07:03:00 50159.40 17773.75 -1013.96
13/01/20 07:06:00 50160.21 17771.78 -1013.96
13/01/20 07:09:00 50159.81 17773.26 -1013.95
13/01/20 07:12:00 50160.63 17771.24 -1013.95
13/01/20 07:15:00 50160.23 17772.71 -1013.94
13/01/20 07:18:00 50161.05 17770.70 -1013.94
13/01/20 07:21:00 50160.64 17772.18 -1013.93
13/01/20 07:24:00 50161.46 17770.20 -1013.92
13/01/20 07:27:00 50161.05 17771.68 -1013.92
13/01/20 07:30:00 50161.88 17769.68 -1013.91
13/01/20 07:33:00 50162.69 17767.69 -1013.90
13/01/20 07:36:00 50162.28 17769.17 -1013.90
13/01/20 07:39:00 50163.10 17767.20 -1013.89
13/01/20 07:42:00 50162.69 17768.67 -1013.89
13/01/20 07:45:00 50163.54 17766.61 -1013.88
13/01/20 07:48:00 50163.12 17768.09 -1013.88
13/01/20 07:51:00 50163.96 17766.07 -1013.87
13/01/20 07:54:00 50163.55 17767.55 -1013.87
13/01/20 07:57:00 50164.36 17765.57 -1013.86
13/01/20 08:00:00 50163.95 17767.05 -1013.85
13/01/20 08:03:00 50164.77 17765.07 -1013.85
13/01/20 08:06:00 50164.36 17766.55 -1013.84
13/01/20 08:09:00 50165.19 17764.53 -1013.84
13/01/20 08:12:00 50164.78 17766.01 -1013.83
13/01/20 08:15:00 50165.61 17764.00 -1013.82
13/01/20 08:18:00 50166.43 17762.02 -1013.82
13/01/20 08:21:00 50166.02 17763.50 -1013.81
13/01/20 08:24:00 50166.85 17761.48 -1013.80
13/01/20 08:27:00 50166.44 17762.96 -1013.80
13/01/20 08:30:00 50167.27 17760.94 -1013.79
13/01/20 08:33:00 50166.86 17762.42 -1013.79
13/01/20 08:36:00 50167.68 17760.40 -1013.78
13/01/20 08:39:00 50167.27 17761.87 -1013.78
13/01/20 08:42:00 50168.09 17759.91 -1013.77
13/01/20 08:45:00 50167.69 17761.38 -1013.76
13/01/20 08:48:00 50168.52 17759.36 -1013.76
13/01/20 08:51:00 50168.11 17760.84 -1013.75
13/01/20 08:54:00 50168.92 17758.87 -1013.75
13/01/20 08:57:00 50168.51 17760.35 -1013.74
13/01/20 09:00:00 50169.34 17758.32 -1013.74
13/01/20 09:03:00 50170.17 17756.30 -1013.73
13/01/20 09:06:00 50169.77 17757.78 -1013.72
13/01/20 09:09:00 50170.57 17755.81 -1013.72
13/01/20 09:12:00 50170.17 17757.29 -1013.71
13/01/20 09:15:00 50171.00 17755.27 -1013.71
13/01/20 09:18:00 50170.59 17756.75 -1013.70
13/01/20 09:21:00 50171.40 17754.77 -1013.70
13/01/20 09:24:00 50171.00 17756.25 -1013.69
13/01/20 09:27:00 50171.82 17754.23 -1013.68
13/01/20 09:30:00 50171.42 17755.71 -1013.68
13/01/20 09:33:00 50172.24 17753.69 -1013.67
13/01/20 09:36:00 50171.84 17755.16 -1013.66
13/01/20 09:39:00 50172.67 17753.14 -1013.66
13/01/20 09:42:00 50172.26 17754.62 -1013.65
13/01/20 09:45:00 50173.07 17752.65 -1013.65
13/01/20 09:48:00 50173.90 17750.63 -1013.64
13/01/20 09:51:00 50173.49 17752.11 -1013.63
13/01/20 09:54:00 50174.30 17750.14 -1013.63
13/01/20 09:57:00 50173.90 17751.61 -1013.62
13/01/20 10:00:00 50174.73 17749.59 -1013.62
13/01/20 10:03:00 50174.32 17751.07 -1013.61
13/01/20 10:06:00 50175.14 17749.05 -1013.61
13/01/20 10:09:00 50174.73 17750.53 -1013.60
13/01/20 10:12:00 50175.56 17748.55 -1013.59
13/01/20 10:15:00 50175.15 17750.03 -1013.59
13/01/20 10:18:00 50175.97 17748.01 -1013.58
13/01/20 10:21:00 50175.57 17749.49 -1013.58
13/01/20 10:24:00 50176.39 17747.47 -1013.57
13/01/20 10:27:00 50175.99 17748.95 -1013.56
13/01/20 10:30:00 50176.81 17746.95 -1013.56
13/01/20 10:33:00 50177.63 17744.95 -1013.55
13/01/20 10:36:00 50177.22 17746.43 -1013.55
13/01/20 10:39:00 50178.05 17744.41 -1013.54
13/01/20 10:42:00 50177.64 17745.89 -1013.53
13/01/20 10:45:00 50178.48 17743.87 -1013.53
13/01/20 10:48:00 50178.07 17745.35 -1013.52
13/01/20 10:51:00 50178.88 17743.37 -1013.52
13/01/20 10:54:00 50178.47 17744.85 -1013.51
13/01/20 10:57:00 50179.29 17742.88 -1013.50
13/01/20 11:00:00 50178.87 17744.35 -1013.50
13/01/20 11:03:00 50179.71 17742.34 -1013.49
13/01/20 11:06:00 50179.29 17743.81 -1013.49
13/01/20 11:09:00 50180.13 17741.79 -1013.48
13/01/20 11:12:00 50179.72 17743.27 -1013.48
13/01/20 11:15:00 50180.55 17741.25 -1013.47
13/01/20 11:18:00 50181.36 17739.27 -1013.46
13/01/20 11:21:00 50180.96 17740.75 -1013.46
13/01/20 11:24:00 50181.79 17738.73 -1013.45
13/01/20 11:27:00 50181.38 17740.21 -1013.45
13/01/20 11:30:00 50182.19 17738.23 -1013.44
13/01/20 11:33:00 50181.78 17739.71 -1013.44
13/01/20 11:36:00 50182.61 17737.69 -1013.43
13/01/20 11:39:00 50182.20 17739.17 -1013.42
13/01/20 11:42:00 50183.02 17737.19 -1013.42
13/01/20 11:45:00 50182.61 17738.66 -1013.41
13/01/20 11:48:00 50183.44 17736.65 -1013.40
13/01/20 11:51:00 50183.03 17738.13 -1013.40
13/01/20 11:54:00 50183.85 17736.13 -1013.39
13/01/20 11:57:00 50183.45 17737.61 -1013.39
13/01/20 12:00:00 50184.26 17735.61 -1013.38
13/01/20 12:03:00 50185.09 17733.59 -1013.37
13/01/20 12:06:00 50184.68 17735.06 -1013.37
13/01/20 12:09:00 50185.50 17733.07 -1013.36
13/01/20 12:12:00 50185.09 17734.55 -1013.36
13/01/20 12:15:00 50185.92 17732.55 -1013.35
13/01/20 12:18:00 50185.51 17734.03 -1013.34
13/01/20 12:21:00 50186.34 17732.00 -1013.34
13/01/20 12:24:00 50185.94 17733.48 -1013.33
13/01/20 12:27:00 50186.77 17731.47 -1013.33
13/01/20 12:30:00 50186.36 17732.95 -1013.32
13/01/20 12:33:00 50187.17 17730.96 -1013.32
13/01/20 12:36:00 50186.76 17732.44 -1013.31
13/01/20 12:39:00 50187.59 17730.45 -1013.30
13/01/20 12:42:00 50187.18 17731.92 -1013.30
13/01/20 12:45:00 50187.99 17729.92 -1013.29
13/01/20 12:48:00 50188.82 17727.90 -1013.29
13/01/20 12:51:00 50188.41 17729.38 -1013.28
13/01/20 12:54:00 50189.23 17727.38 -1013.27
13/01/20 12:57:00 50188.83 17728.86 -1013.27
13/01/20 13:00:00 50189.65 17726.87 -1013.26
13/01/20 13:03:00 50189.24 17728.34 -1013.26
13/01/20 13:06:00 50190.07 17726.32 -1013.25
13/01/20 13:09:00 50189.66 17727.79 -1013.24
13/01/20 13:12:00 50190.48 17725.80 -1013.24
13/01/20 13:15:00 50190.07 17727.28 -1013.23
13/01/20 13:18:00 50190.90 17725.28 -1013.23
13/01/20 13:21:00 50190.49 17726.76 -1013.22
13/01/20 13:24:00 50191.31 17724.78 -1013.22
13/01/20 13:27:00 50190.90 17726.26 -1013.21
13/01/20 13:30:00 50191.73 17724.23 -1013.20
13/01/20 13:33:00 50192.56 17722.22 -1013.20
13/01/20 13:36:00 50192.15 17723.69 -1013.19
13/01/20 13:39:00 50192.96 17721.71 -1013.18
13/01/20 13:42:00 50192.55 17723.20 -1013.18
13/01/20 13:45:00 50193.38 17721.17 -1013.17
13/01/20 13:48:00 50192.97 17722.65 -1013.17
13/01/20 13:51:00 50193.80 17720.62 -1013.16
13/01/20 13:54:00 50193.39 17722.10 -1013.16
13/01/20 13:57:00 50194.20 17720.12 -1013.15
13/01/20 14:00:00 50193.80 17721.61 -1013.14
13/01/20 14:03:00 50194.63 17719.58 -1013.14
13/01/20 14:06:00 50194.22 17721.06 -1013.13
13/01/20 14:09:00 50195.05 17719.07 -1013.12
13/01/20 14:12:00 50194.64 17720.55 -1013.12
13/01/20 14:15:00 50195.46 17718.55 -1013.12
13/01/20 14:18:00 50196.28 17716.53 -1013.11
13/01/20 14:21:00 50195.88 17718.00 -1013.10
13/01/20 14:24:00 50196.69 17716.02 -1013.09
13/01/20 14:27:00 50196.28 17717.50 -1013.09
13/01/20 14:30:00 50197.10 17715.53 -1013.08
13/01/20 14:33:00 50196.69 17717.00 -1013.08
13/01/20 14:36:00 50197.52 17714.98 -1013.07
13/01/20 14:39:00 50197.11 17716.46 -1013.07
13/01/20 14:42:00 50197.95 17714.39 -1013.06
13/01/20 14:45:00 50197.55 17715.87 -1013.05
13/01/20 14:48:00 50198.36 17713.89 -1013.05
13/01/20 14:51:00 50197.95 17715.36 -1013.04
13/01/20 14:54:00 50198.77 17713.39 -1013.04
13/01/20 14:57:00 50198.36 17714.87 -1013.03
13/01/20 15:00:00 50199.19 17712.85 -1013.02
13/01/20 15:03:00 50200.00 17710.84 -1013.02
13/01/20 15:06:00 50199.60 17712.32 -1013.01
13/01/20 15:09:00 50200.42 17710.33 -1013.01
13/01/20 15:12:00 50200.01 17711.81 -1013.00
13/01/20 15:15:00 50200.83 17709.81 -1013.00
13/01/20 15:18:00 50200.43 17711.28 -1012.99
13/01/20 15:21:00 50201.25 17709.29 -1012.98
13/01/20 15:24:00 50200.84 17710.77 -1012.98
13/01/20 15:27:00 50201.67 17708.74 -1012.97
13/01/20 15:30:00 50201.26 17710.21 -1012.96
13/01/20 15:33:00 50202.08 17708.24 -1012.96
13/01/20 15:36:00 50201.67 17709.72 -1012.95
13/01/20 15:39:00 50202.50 17707.69 -1012.95
13/01/20 15:42:00 50202.09 17709.18 -1012.94
13/01/20 15:45:00 50202.90 17707.19 -1012.93
13/01/20 15:48:00 50203.73 17705.17 -1012.93
13/01/20 15:51:00 50203.32 17706.65 -1012.92
13/01/20 15:54:00 50204.16 17704.62 -1012.92
13/01/20 15:57:00 50203.75 17706.10 -1012.91
13/01/20 16:00:00 50204.56 17704.13 -1012.91
13/01/20 16:03:00 50204.16 17705.61 -1012.90
13/01/20 16:06:00 50204.97 17703.61 -1012.89
13/01/20 16:09:00 50204.57 17705.08 -1012.89
13/01/20 16:12:00 50205.38 17703.08 -1012.88
13/01/20 16:15:00 50204.97 17704.56 -1012.88
13/01/20 16:18:00 50205.80 17702.54 -1012.87
13/01/20 16:21:00 50205.39 17704.02 -1012.86
13/01/20 16:24:00 50206.21 17702.04 -1012.86
13/01/20 16:27:00 50205.80 17703.52 -1012.85
13/01/20 16:30:00 50206.63 17701.49 -1012.85
13/01/20 16:33:00 50207.46 17699.46 -1012.84
13/01/20 16:36:00 50207.05 17700.95 -1012.83
13/01/20 16:39:00 50207.88 17698.94 -1012.83
13/01/20 16:42:00 50207.46 17700.42 -1012.82
13/01/20 16:45:00 50208.29 17698.43 -1012.82
13/01/20 16:48:00 50207.89 17699.90 -1012.81
13/01/20 16:51:00 50208.70 17697.92 -1012.80
13/01/20 16:54:00 50208.29 17699.40 -1012.80
13/01/20 16:57:00 50209.09 17697.42 -1012.79
13/01/20 17:00:00 50208.69 17698.90 -1012.79
13/01/20 17:03:00 50209.54 17696.83 -1012.78
13/01/20 17:06:00 50209.13 17698.32 -1012.77
13/01/20 17:09:00 50209.94 17696.33 -1012.77
13/01/20 17:12:00 50209.54 17697.81 -1012.76
13/01/20 17:15:00 50210.36 17695.81 -1012.76
13/01/20 17:18:00 50211.18 17693.81 -1012.75
13/01/20 17:21:00 50210.77 17695.29 -1012.74
13/01/20 17:24:00 50211.59 17693.26 -1012.74
13/01/20 17:27:00 50211.19 17694.74 -1012.73
13/01/20 17:30:00 50212.00 17692.76 -1012.73
13/01/20 17:33:00 50211.59 17694.24 -1012.72
13/01/20 17:36:00 50212.43 17692.22 -1012.72
13/01/20 17:39:00 50212.02 17693.70 -1012.71
13/01/20 17:42:00 50212.85 17691.68 -1012.70
13/01/20 17:45:00 50212.44 17693.15 -1012.70
13/01/20 17:48:00 50213.25 17691.17 -1012.69
13/01/20 17:51:00 50212.84 17692.65 -1012.68
13/01/20 17:54:00 50213.66 17690.65 -1012.68
13/01/20 17:57:00 50213.26 17692.13 -1012.67
13/01/20 18:00:00 50214.08 17690.12 -1012.67
13/01/20 18:03:00 50214.89 17688.15 -1012.66
13/01/20 18:06:00 50214.49 17689.63 -1012.65
13/01/20 18:09:00 50215.32 17687.58 -1012.65
13/01/20 18:12:00 50214.92 17689.06 -1012.64
13/01/20 18:15:00 50215.73 17687.05 -1012.64
13/01/20 18:18:00 50215.33 17688.53 -1012.63
13/01/20 18:21:00 50216.15 17686.53 -1012.62
13/01/20 18:24:00 50215.74 17688.01 -1012.62
13/01/20 18:27:00 50216.56 17686.01 -1012.61
13/01/20 18:30:00 50216.15 17687.49 -1012.61
13/01/20 18:33:00 50216.98 17685.46 -1012.60
13/01/20 18:36:00 50216.58 17686.94 -1012.59
13/01/20 18:39:00 50217.39 17684.96 -1012.59
13/01/20 18:42:00 50216.98 17686.44 -1012.58
13/01/20 18:45:00 50217.81 17684.41 -1012.58
13/01/20 18:48:00 50218.62 17682.44 -1012.57
13/01/20 18:51:00 50218.22 17683.91 -1012.56
13/01/20 18:54:00 50219.04 17681.89 -1012.56
13/01/20 18:57:00 50218.63 17683.37 -1012.55
13/01/20 19:00:00 50219.45 17681.39 -1012.55
13/01/20 19:03:00 50219.04 17682.87 -1012.54
13/01/20 19:06:00 50219.86 17680.87 -1012.53
13/01/20 19:09:00 50219.46 17682.34 -1012.53
13/01/20 19:12:00 50220.28 17680.34 -1012.52
13/01/20 19:15:00 50219.87 17681.82 -1012.52
13/01/20 19:18:00 50220.71 17679.77 -1012.51
13/01/20 19:21:00 50220.30 17681.26 -1012.51
13/01/20 19:24:00 50221.12 17679.25 -1012.50
13/01/20 19:27:00 50220.71 17680.73 -1012.49
13/01/20 19:30:00 50221.52 17678.75 -1012.49
13/01/20 19:33:00 50222.35 17676.75 -1012.48
13/01/20 19:36:00 50221.95 17678.23 -1012.47
13/01/20 19:39:00 50222.76 17676.22 -1012.47
13/01/20 19:42:00 50222.36 17677.70 -1012.46
13/01/20 19:45:00 50223.17 17675.69 -1012.46
13/01/20 19:48:00 50222.77 17677.18 -1012.45
13/01/20 19:51:00 50223.59 17675.18 -1012.45
13/01/20 19:54:00 50223.18 17676.65 -1012.44
13/01/20 19:57:00 50224.01 17674.63 -1012.43
13/01/20 20:00:00 50223.61 17676.11 -1012.43
13/01/20 20:03:00 50224.42 17674.12 -1012.42
13/01/20 20:06:00 50224.01 17675.60 -1012.42
13/01/20 20:09:00 50224.84 17673.58 -1012.41
13/01/20 20:12:00 50224.43 17675.06 -1012.40
13/01/20 20:15:00 50225.25 17673.03 -1012.40
13/01/20 20:18:00 50226.07 17671.05 -1012.39
13/01/20 20:21:00 50225.66 17672.53 -1012.38
13/01/20 20:24:00 50226.48 17670.55 -1012.38
13/01/20 20:27:00 50226.07 17672.03 -1012.37
13/01/20 20:30:00 50226.91 17669.98 -1012.37
13/01/20 20:33:00 50226.50 17671.46 -1012.36
13/01/20 20:36:00 50227.32 17669.46 -1012.35
13/01/20 20:39:00 50226.91 17670.93 -1012.35
13/01/20 20:42:00 50227.73 17668.96 -1012.34
13/01/20 20:45:00 50227.32 17670.43 -1012.34
13/01/20 20:48:00 50228.13 17668.45 -1012.33
13/01/20 20:51:00 50227.73 17669.93 -1012.32
13/01/20 20:54:00 50228.55 17667.91 -1012.32
13/01/20 20:57:00 50228.14 17669.38 -1012.31
13/01/20 21:00:00 50228.95 17667.40 -1012.31
13/01/20 21:03:00 50229.79 17665.38 -1012.30
13/01/20 21:06:00 50229.38 17666.86 -1012.29
13/01/20 21:09:00 50230.20 17664.83 -1012.29
13/01/20 21:12:00 50229.80 17666.31 -1012.28
13/01/20 21:15:00 50230.63 17664.28 -1012.28
13/01/20 21:18:00 50230.23 17665.76 -1012.27
13/01/20 21:21:00 50231.04 17663.78 -1012.26
13/01/20 21:24:00 50230.62 17665.26 -1012.26
13/01/20 21:27:00 50231.44 17663.27 -1012.25
13/01/20 21:30:00 50231.03 17664.75 -1012.25
13/01/20 21:33:00 50231.84 17662.75 -1012.24
13/01/20 21:36:00 50231.44 17664.23 -1012.24
13/01/20 21:39:00 50232.27 17662.19 -1012.23
13/01/20 21:42:00 50231.87 17663.66 -1012.22
13/01/20 21:45:00 50232.68 17661.68 -1012.22
13/01/20 21:48:00 50233.50 17659.69 -1012.21
13/01/20 21:51:00 50233.09 17661.18 -1012.20
13/01/20 21:54:00 50233.91 17659.17 -1012.20
13/01/20 21:57:00 50233.51 17660.65 -1012.19
13/01/20 22:00:00 50234.32 17658.64 -1012.19
13/01/20 22:03:00 50233.93 17660.12 -1012.18
13/01/20 22:06:00 50234.74 17658.10 -1012.17
13/01/20 22:09:00 50234.34 17659.58 -1012.17
13/01/20 22:12:00 50235.17 17657.56 -1012.16
13/01/20 22:15:00 50234.77 17659.04 -1012.16
13/01/20 22:18:00 50235.57 17657.05 -1012.15
13/01/20 22:21:00 50235.17 17658.53 -1012.14
13/01/20 22:24:00 50236.00 17656.51 -1012.14
13/01/20 22:27:00 50235.59 17657.99 -1012.13
13/01/20 22:30:00 50236.40 17656.00 -1012.13
13/01/20 22:33:00 50237.22 17653.99 -1012.12
13/01/20 22:36:00 50236.81 17655.47 -1012.12
13/01/20 22:39:00 50237.63 17653.47 -1012.11
13/01/20 22:42:00 50237.23 17654.96 -1012.10
13/01/20 22:45:00 50238.06 17652.92 -1012.10
13/01/20 22:48:00 50237.66 17654.40 -1012.09
13/01/20 22:51:00 50238.46 17652.42 -1012.08
13/01/20 22:54:00 50238.05 17653.90 -1012.08
13/01/20 22:57:00 50238.88 17651.89 -1012.07
13/01/20 23:00:00 50238.47 17653.37 -1012.07
13/01/20 23:03:00 50239.29 17651.37 -1012.06
13/01/20 23:06:00 50238.88 17652.84 -1012.05
13/01/20 23:09:00 50239.71 17650.82 -1012.05
13/01/20 23:12:00 50239.30 17652.29 -1012.04
13/01/20 23:15:00 50240.11 17650.31 -1012.04
13/01/20 23:18:00 50240.95 17648.29 -1012.03
13/01/20 23:21:00 50240.54 17649.77 -1012.02
13/01/20 23:24:00 50241.35 17647.78 -1012.02
13/01/20 23:27:00 50240.95 17649.26 -1012.01
13/01/20 23:30:00 50241.77 17647.24 -1012.01
13/01/20 23:33:00 50241.36 17648.71 -1012.00
13/01/20 23:36:00 50242.18 17646.71 -1011.99
13/01/20 23:39:00 50241.78 17648.20 -1011.99
13/01/20 23:42:00 50242.60 17646.18 -1011.98
13/01/20 23:45:00 50242.19 17647.66 -1011.97
13/01/20 23:48:00 50243.00 17645.68 -1011.97
13/01/20 23:51:00 50242.60 17647.16 -1011.96
13/01/20 23:54:00 50243.41 17645.18 -1011.96
13/01/20 23:57:00 50243.00 17646.66 -1011.95
13/01/21 00:00:00 50243.84 17644.61 -1011.95
13/01/21 00:03:00 50244.66 17642.60 -1011.94
13/01/21 00:06:00 50244.25 17644.08 -1011.94
13/01/21 00:09:00 50245.07 17642.07 -1011.93
13/01/21 00:12:00 50244.66 17643.55 -1011.92
13/01/21 00:15:00 50245.48 17641.55 -1011.92
13/01/21 00:18:00 50245.09 17643.03 -1011.91
13/01/21 00:21:00 50245.90 17641.02 -1011.90
13/01/21 00:24:00 50245.49 17642.50 -1011.90
13/01/21 00:27:00 50246.31 17640.50 -1011.89
13/01/21 00:30:00 50245.91 17641.98 -1011.89
13/01/21 00:33:00 50246.73 17639.98 -1011.88
13/01/21 00:36:00 50246.32 17641.45 -1011.87
13/01/21 00:39:00 50247.14 17639.44 -1011.87
13/01/21 00:42:00 50246.74 17640.92 -1011.86
13/01/21 00:45:00 50247.56 17638.92 -1011.85
13/01/21 00:48:00 50248.38 17636.91 -1011.85
13/01/21 00:51:00 50247.97 17638.39 -1011.84
13/01/21 00:54:00 50248.78 17636.40 -1011.84
13/01/21 00:57:00 50248.38 17637.88 -1011.83
13/01/21 01:00:00 50249.19 17635.91 -1011.83
13/01/21 01:03:00 50248.78 17637.38 -1011.82
13/01/21 01:06:00 50249.62 17635.31 -1011.81
13/01/21 01:09:00 50249.22 17636.78 -1011.81
13/01/21 01:12:00 50250.03 17634.80 -1011.80
13/01/21 01:15:00 50249.62 17636.29 -1011.79
13/01/21 01:18:00 50250.44 17634.28 -1011.79
13/01/21 01:21:00 50250.04 17635.76 -1011.78
13/01/21 01:24:00 50250.86 17633.75 -1011.78
13/01/21 01:27:00 50250.45 17635.23 -1011.77
13/01/21 01:30:00 50251.27 17633.23 -1011.76
13/01/21 01:33:00 50252.09 17631.22 -1011.76
13/01/21 01:36:00 50251.69 17632.70 -1011.75
13/01/21 01:39:00 50252.49 17630.71 -1011.75
13/01/21 01:42:00 50252.09 17632.19 -1011.74
13/01/21 01:45:00 50252.91 17630.16 -1011.73
13/01/21 01:48:00 50252.52 17631.64 -1011.73
13/01/21 01:51:00 50253.32 17629.66 -1011.72
13/01/21 01:54:00 50252.92 17631.14 -1011.72
13/01/21 01:57:00 50253.74 17629.13 -1011.71
13/01/21 02:00:00 50253.33 17630.61 -1011.70
13/01/21 02:03:00 50254.15 17628.60 -1011.70
13/01/21 02:06:00 50253.75 17630.09 -1011.69
13/01/21 02:09:00 50254.56 17628.08 -1011.69
13/01/21 02:12:00 50254.16 17629.56 -1011.68
13/01/21 02:15:00 50254.99 17627.51 -1011.67
13/01/21 02:18:00 50255.80 17625.52 -1011.67
13/01/21 02:21:00 50255.39 17627.00 -1011.66
13/01/21 02:24:00 50256.21 17625.01 -1011.66
13/01/21 02:27:00 50255.80 17626.49 -1011.65
13/01/21 02:30:00 50256.63 17624.49 -1011.64
13/01/21 02:33:00 50256.22 17625.97 -1011.64
13/01/21 02:36:00 50257.04 17623.97 -1011.63
13/01/21 02:39:00 50256.64 17625.44 -1011.62
13/01/21 02:42:00 50257.45 17623.44 -1011.62
13/01/21 02:45:00 50257.05 17624.91 -1011.61
13/01/21 02:48:00 50257.87 17622.91 -1011.61
13/01/21 02:51:00 50257.46 17624.39 -1011.60
13/01/21 02:54:00 50258.28 17622.38 -1011.59
13/01/21 02:57:00 50257.88 17623.86 -1011.59
13/01/21 03:00:00 50258.69 17621.85 -1011.58
13/01/21 03:03:00 50259.52 17619.82 -1011.58
13/01/21 03:06:00 50259.12 17621.30 -1011.57
13/01/21 03:09:00 50259.92 17619.31 -1011.56
13/01/21 03:12:00 50259.52 17620.79 -1011.56
13/01/21 03:15:00 50260.34 17618.79 -1011.55
13/01/21 03:18:00 50259.93 17620.27 -1011.55
13/01/21 03:21:00 50260.75 17618.26 -1011.54
13/01/21 03:24:00 50260.35 17619.74 -1011.53
13/01/21 03:27:00 50261.18 17617.71 -1011.53
13/01/21 03:30:00 50260.77 17619.19 -1011.52
13/01/21 03:33:00 50261.58 17617.20 -1011.52
13/01/21 03:36:00 50261.17 17618.69 -1011.51
13/01/21 03:39:00 50261.99 17616.70 -1011.50
13/01/21 03:42:00 50261.58 17618.18 -1011.50
13/01/21 03:45:00 50262.41 17616.17 -1011.49
13/01/21 03:48:00 50263.22 17614.17 -1011.48
13/01/21 03:51:00 50262.82 17615.64 -1011.48
13/01/21 03:54:00 50263.63 17613.64 -1011.47
13/01/21 03:57:00 50263.22 17615.12 -1011.47
13/01/21 04:00:00 50264.05 17613.10 -1011.46
13/01/21 04:03:00 50263.64 17614.59 -1011.46
13/01/21 04:06:00 50264.47 17612.56 -1011.45
13/01/21 04:09:00 50264.07 17614.04 -1011.44
13/01/21 04:12:00 50264.88 17612.03 -1011.44
13/01/21 04:15:00 50264.48 17613.51 -1011.43
13/01/21 04:18:00 50265.30 17611.50 -1011.42
13/01/21 04:21:00 50264.89 17612.98 -1011.42
13/01/21 04:24:00 50265.70 17610.99 -1011.41
13/01/21 04:27:00 50265.30 17612.47 -1011.41
13/01/21 04:30:00 50266.11 17610.49 -1011.40
13/01/21 04:33:00 50266.94 17608.44 -1011.39
13/01/21 04:36:00 50266.54 17609.91 -1011.39
13/01/21 04:39:00 50267.36 17607.91 -1011.38
13/01/21 04:42:00 50266.95 17609.39 -1011.38
13/01/21 04:45:00 50267.76 17607.40 -1011.37
13/01/21 04:48:00 50267.36 17608.88 -1011.36
13/01/21 04:51:00 50268.17 17606.89 -1011.36
13/01/21 04:54:00 50267.77 17608.37 -1011.35
13/01/21 04:57:00 50268.58 17606.39 -1011.35
13/01/21 05:00:00 50268.17 17607.88 -1011.34
13/01/21 05:03:00 50268.99 17605.84 -1011.33
13/01/21 05:06:00 50268.59 17607.32 -1011.33
13/01/21 05:09:00 50269.42 17605.28 -1011.32
13/01/21 05:12:00 50269.02 17606.77 -1011.32
13/01/21 05:15:00 50269.83 17604.77 -1011.31
13/01/21 05:18:00 50270.65 17602.75 -1011.30
13/01/21 05:21:00 50270.24 17604.23 -1011.30
13/01/21 05:24:00 50271.06 17602.24 -1011.29
13/01/21 05:27:00 50270.65 17603.72 -1011.29
13/01/21 05:30:00 50271.48 17601.69 -1011.28
13/01/21 05:33:00 50271.07 17603.17 -1011.27
13/01/21 05:36:00 50271.88 17601.19 -1011.27
13/01/21 05:39:00 50271.48 17602.66 -1011.26
13/01/21 05:42:00 50272.30 17600.66 -1011.25
13/01/21 05:45:00 50271.90 17602.14 -1011.25
13/01/21 05:48:00 50272.71 17600.13 -1011.24
13/01/21 05:51:00 50272.31 17601.61 -1011.24
13/01/21 05:54:00 50273.12 17599.62 -1011.23
13/01/21 05:57:00 50272.72 17601.10 -1011.22
13/01/21 06:00:00 50273.54 17599.10 -1011.22
13/01/21 06:03:00 50274.35 17597.08 -1011.21
13/01/21 06:06:00 50273.95 17598.57 -1011.20
13/01/21 06:09:00 50274.75 17596.58 -1011.20
13/01/21 06:12:00 50274.35 17598.05 -1011.19
13/01/21 06:15:00 50275.20 17595.98 -1011.19
13/01/21 06:18:00 50274.79 17597.46 -1011.18
13/01/21 06:21:00 50275.60 17595.48 -1011.17
13/01/21 06:24:00 50275.20 17596.96 -1011.17
13/01/21 06:27:00 50276.01 17594.97 -1011.16
13/01/21 06:30:00 50275.61 17596.45 -1011.16
13/01/21 06:33:00 50276.43 17594.42 -1011.15
13/01/21 06:36:00 50276.02 17595.90 -1011.14
13/01/21 06:39:00 50276.83 17593.91 -1011.14
13/01/21 06:42:00 50276.43 17595.39 -1011.13
13/01/21 06:45:00 50277.24 17593.40 -1011.13
13/01/21 06:48:00 50278.06 17591.37 -1011.12
13/01/21 06:51:00 50277.66 17592.85 -1011.11
13/01/21 06:54:00 50278.48 17590.84 -1011.11
13/01/21 06:57:00 50278.07 17592.32 -1011.10
13/01/21 07:00:00 50278.89 17590.31 -1011.09
13/01/21 07:03:00 50278.48 17591.79 -1011.09
13/01/21 07:06:00 50279.30 17589.81 -1011.08
13/01/21 07:09:00 50278.89 17591.29 -1011.08
13/01/21 07:12:00 50279.71 17589.30 -1011.07
13/01/21 07:15:00 50279.30 17590.78 -1011.06
13/01/21 07:18:00 50280.13 17588.74 -1011.06
13/01/21 07:21:00 50279.73 17590.22 -1011.05
13/01/21 07:24:00 50280.55 17588.19 -1011.05
13/01/21 07:27:00 50280.15 17589.67 -1011.04
13/01/21 07:30:00 50280.96 17587.68 -1011.03
13/01/21 07:33:00 50281.78 17585.68 -1011.03
13/01/21 07:36:00 50281.37 17587.16 -1011.02
13/01/21 07:39:00 50282.19 17585.14 -1011.02
13/01/21 07:42:00 50281.78 17586.62 -1011.01
13/01/21 07:45:00 50282.59 17584.64 -1011.00
13/01/21 07:48:00 50282.19 17586.12 -1011.00
13/01/21 07:51:00 50283.01 17584.12 -1010.99
13/01/21 07:54:00 50282.60 17585.59 -1010.99
13/01/21 07:57:00 50283.42 17583.58 -1010.98
13/01/21 08:00:00 50283.02 17585.06 -1010.97
13/01/21 08:03:00 50283.83 17583.08 -1010.97
13/01/21 08:06:00 50283.43 17584.56 -1010.96
13/01/21 08:09:00 50284.25 17582.52 -1010.96
13/01/21 08:12:00 50283.84 17584.00 -1010.95
13/01/21 08:15:00 50284.66 17582.01 -1010.94
13/01/21 08:18:00 50285.48 17579.98 -1010.94
13/01/21 08:21:00 50285.07 17581.46 -1010.93
13/01/21 08:24:00 50285.89 17579.47 -1010.92
13/01/21 08:27:00 50285.48 17580.95 -1010.92
13/01/21 08:30:00 50286.30 17578.92 -1010.91
13/01/21 08:33:00 50285.91 17580.40 -1010.91
13/01/21 08:36:00 50286.72 17578.39 -1010.90
13/01/21 08:39:00 50286.32 17579.87 -1010.89
13/01/21 08:42:00 50287.14 17577.85 -1010.89
13/01/21 08:45:00 50286.74 17579.34 -1010.88
13/01/21 08:48:00 50287.55 17577.35 -1010.88
13/01/21 08:51:00 50287.14 17578.83 -1010.87
13/01/21 08:54:00 50287.96 17576.81 -1010.86
13/01/21 08:57:00 50287.55 17578.30 -1010.86
13/01/21 09:00:00 50288.37 17576.29 -1010.85
13/01/21 09:03:00 50289.19 17574.30 -1010.84
13/01/21 09:06:00 50288.78 17575.78 -1010.84
13/01/21 09:09:00 50289.59 17573.77 -1010.83
13/01/21 09:12:00 50289.19 17575.25 -1010.83
13/01/21 09:15:00 50290.01 17573.23 -1010.82
13/01/21 09:18:00 50289.61 17574.72 -1010.82
13/01/21 09:21:00 50290.41 17572.73 -1010.81
13/01/21 09:24:00 50290.02 17574.21 -1010.80
13/01/21 09:27:00 50290.84 17572.18 -1010.79
13/01/21 09:30:00 50290.43 17573.66 -1010.79
13/01/21 09:33:00 50291.24 17571.67 -1010.78
13/01/21 09:36:00 50290.84 17573.15 -1010.78
13/01/21 09:39:00 50291.65 17571.16 -1010.77
13/01/21 09:42:00 50291.25 17572.64 -1010.76
13/01/21 09:45:00 50292.08 17570.58 -1010.76
13/01/21 09:48:00 50292.90 17568.57 -1010.75
13/01/21 09:51:00 50292.50 17570.05 -1010.75
13/01/21 09:54:00 50293.30 17568.06 -1010.74
13/01/21 09:57:00 50292.90 17569.54 -1010.73
13/01/21 10:00:00 50293.71 17567.56 -1010.73
13/01/21 10:03:00 50293.31 17569.04 -1010.72
13/01/21 10:06:00 50294.13 17567.01 -1010.72
13/01/21 10:09:00 50293.73 17568.48 -1010.71
13/01/21 10:12:00 50294.54 17566.50 -1010.70
13/01/21 10:15:00 50294.14 17567.98 -1010.70
13/01/21 10:18:00 50294.95 17565.96 -1010.69
13/01/21 10:21:00 50294.55 17567.45 -1010.69
13/01/21 10:24:00 50295.37 17565.43 -1010.68
13/01/21 10:27:00 50294.96 17566.92 -1010.67
13/01/21 10:30:00 50295.77 17564.92 -1010.67
13/01/21 10:33:00 50296.59 17562.89 -1010.66
13/01/21 10:36:00 50296.20 17564.37 -1010.66
13/01/21 10:39:00 50297.00 17562.38 -1010.65
13/01/21 10:42:00 50296.60 17563.86 -1010.64
13/01/21 10:45:00 50297.41 17561.87 -1010.64
13/01/21 10:48:00 50297.00 17563.35 -1010.63
13/01/21 10:51:00 50297.84 17561.29 -1010.62
13/01/21 10:54:00 50297.44 17562.77 -1010.62
13/01/21 10:57:00 50298.25 17560.76 -1010.61
13/01/21 11:00:00 50297.85 17562.24 -1010.61
13/01/21 11:03:00 50298.66 17560.26 -1010.60
13/01/21 11:06:00 50298.25 17561.74 -1010.59
13/01/21 11:09:00 50299.07 17559.75 -1010.59
13/01/21 11:12:00 50298.67 17561.23 -1010.58
13/01/21 11:15:00 50299.49 17559.19 -1010.58
13/01/21 11:18:00 50300.29 17557.20 -1010.57
13/01/21 11:21:00 50299.89 17558.68 -1010.56
13/01/21 11:24:00 50300.71 17556.67 -1010.55
13/01/21 11:27:00 50300.31 17558.15 -1010.55
13/01/21 11:30:00 50301.12 17556.16 -1010.54
13/01/21 11:33:00 50300.71 17557.64 -1010.54
13/01/21 11:36:00 50301.55 17555.58 -1010.53
13/01/21 11:39:00 50301.15 17557.06 -1010.52
13/01/21 11:42:00 50301.95 17555.07 -1010.52
13/01/21 11:45:00 50301.55 17556.55 -1010.51
13/01/21 11:48:00 50302.36 17554.57 -1010.51
13/01/21 11:51:00 50301.95 17556.04 -1010.50
13/01/21 11:54:00 50302.77 17554.05 -1010.50
13/01/21 11:57:00 50302.36 17555.54 -1010.49
13/01/21 12:00:00 50303.19 17553.50 -1010.48
13/01/21 12:03:00 50304.01 17551.48 -1010.47
13/01/21 12:06:00 50303.60 17552.96 -1010.47
13/01/21 12:09:00 50304.42 17550.96 -1010.46
13/01/21 12:12:00 50304.02 17552.44 -1010.46
13/01/21 12:15:00 50304.82 17550.45 -1010.45
13/01/21 12:18:00 50304.43 17551.93 -1010.44
13/01/21 12:21:00 50305.23 17549.93 -1010.44
13/01/21 12:24:00 50304.83 17551.42 -1010.43
13/01/21 12:27:00 50305.65 17549.41 -1010.43
13/01/21 12:30:00 50305.25 17550.89 -1010.42
13/01/21 12:33:00 50306.06 17548.87 -1010.41
13/01/21 12:36:00 50305.66 17550.35 -1010.41
13/01/21 12:39:00 50306.46 17548.36 -1010.40
13/01/21 12:42:00 50306.06 17549.84 -1010.39
13/01/21 12:45:00 50306.90 17547.78 -1010.39
13/01/21 12:48:00 50307.71 17545.78 -1010.38
13/01/21 12:51:00 50307.32 17547.26 -1010.38
13/01/21 12:54:00 50308.12 17545.26 -1010.37
13/01/21 12:57:00 50307.72 17546.74 -1010.37
13/01/21 13:00:00 50308.52 17544.75 -1010.36
13/01/21 13:03:00 50308.12 17546.23 -1010.35
13/01/21 13:06:00 50308.93 17544.24 -1010.35
13/01/21 13:09:00 50308.53 17545.72 -1010.34
13/01/21 13:12:00 50309.35 17543.69 -1010.33
13/01/21 13:15:00 50308.95 17545.17 -1010.33
13/01/21 13:18:00 50309.76 17543.18 -1010.32
13/01/21 13:21:00 50309.36 17544.66 -1010.32
13/01/21 13:24:00 50310.18 17542.64 -1010.31
13/01/21 13:27:00 50309.77 17544.12 -1010.30
13/01/21 13:30:00 50310.59 17542.11 -1010.30
13/01/21 13:33:00 50311.40 17540.12 -1010.29
13/01/21 13:36:00 50311.00 17541.60 -1010.29
13/01/21 13:39:00 50311.80 17539.61 -1010.28
13/01/21 13:42:00 50311.40 17541.09 -1010.27
13/01/21 13:45:00 50312.22 17539.05 -1010.27
13/01/21 13:48:00 50311.82 17540.54 -1010.26
13/01/21 13:51:00 50312.63 17538.54 -1010.25
13/01/21 13:54:00 50312.23 17540.02 -1010.25
13/01/21 13:57:00 50313.05 17537.99 -1010.24
13/01/21 14:00:00 50312.65 17539.47 -1010.24
13/01/21 14:03:00 50313.46 17537.48 -1010.23
13/01/21 14:06:00 50313.05 17538.96 -1010.22
13/01/21 14:09:00 50313.88 17536.94 -1010.22
13/01/21 14:12:00 50313.48 17538.43 -1010.21
13/01/21 14:15:00 50314.29 17536.41 -1010.20
13/01/21 14:18:00 50315.11 17534.37 -1010.20
13/01/21 14:21:00 50314.71 17535.85 -1010.19
13/01/21 14:24:00 50315.52 17533.86 -1010.19
13/01/21 14:27:00 50315.12 17535.35 -1010.18
13/01/21 14:30:00 50315.93 17533.35 -1010.17
13/01/21 14:33:00 50315.52 17534.83 -1010.17
13/01/21 14:36:00 50316.33 17532.84 -1010.16
13/01/21 14:39:00 50315.93 17534.32 -1010.15
13/01/21 14:42:00 50316.74 17532.33 -1010.15
13/01/21 14:45:00 50316.34 17533.81 -1010.14
13/01/21 14:48:00 50317.16 17531.78 -1010.14
13/01/21 14:51:00 50316.76 17533.26 -1010.13
13/01/21 14:54:00 50317.57 17531.24 -1010.12
13/01/21 14:57:00 50317.18 17532.73 -1010.12
13/01/21 15:00:00 50317.98 17530.73 -1010.11
13/01/21 15:03:00 50318.79 17528.71 -1010.11
13/01/21 15:06:00 50318.39 17530.20 -1010.10
13/01/21 15:09:00 50319.22 17528.16 -1010.09
13/01/21 15:12:00 50318.82 17529.64 -1010.09
13/01/21 15:15:00 50319.63 17527.66 -1010.08
13/01/21 15:18:00 50319.23 17529.14 -1010.07
13/01/21 15:21:00 50320.03 17527.14 -1010.07
13/01/21 15:24:00 50319.62 17528.62 -1010.06
13/01/21 15:27:00 50320.45 17526.58 -1010.06
13/01/21 15:30:00 50320.05 17528.06 -1010.05
13/01/21 15:33:00 50320.87 17526.04 -1010.04
13/01/21 15:36:00 50320.46 17527.53 -1010.04
13/01/21 15:39:00 50321.27 17525.54 -1010.03
13/01/21 15:42:00 50320.88 17527.02 -1010.03
13/01/21 15:45:00 50321.68 17525.03 -1010.02
13/01/21 15:48:00 50322.50 17523.01 -1010.01
13/01/21 15:51:00 50322.10 17524.49 -1010.01
13/01/21 15:54:00 50322.91 17522.50 -1010.00
13/01/21 15:57:00 50322.51 17523.98 -1010.00
13/01/21 16:00:00 50323.32 17521.94 -1009.99
13/01/21 16:03:00 50322.92 17523.42 -1009.98
13/01/21 16:06:00 50323.73 17521.43 -1009.98
13/01/21 16:09:00 50323.33 17522.91 -1009.97
13/01/21 16:12:00 50324.14 17520.92 -1009.96
13/01/21 16:15:00 50323.74 17522.40 -1009.96
13/01/21 16:18:00 50324.56 17520.36 -1009.95
13/01/21 16:21:00 50324.16 17521.84 -1009.95
13/01/21 16:24:00 50324.98 17519.83 -1009.94
13/01/21 16:27:00 50324.57 17521.31 -1009.93
13/01/21 16:30:00 50325.38 17519.32 -1009.93
13/01/21 16:33:00 50326.19 17517.33 -1009.92
13/01/21 16:36:00 50325.79 17518.81 -1009.91
13/01/21 16:39:00 50326.62 17516.75 -1009.91
13/01/21 16:42:00 50326.22 17518.22 -1009.90
13/01/21 16:45:00 50327.02 17516.23 -1009.90
13/01/21 16:48:00 50326.62 17517.72 -1009.89
13/01/21 16:51:00 50327.43 17515.72 -1009.88
13/01/21 16:54:00 50327.03 17517.20 -1009.88
13/01/21 16:57:00 50327.84 17515.21 -1009.87
13/01/21 17:00:00 50327.44 17516.70 -1009.86
13/01/21 17:03:00 50328.25 17514.69 -1009.86
13/01/21 17:06:00 50327.85 17516.18 -1009.85
13/01/21 17:09:00 50328.67 17514.14 -1009.85
13/01/21 17:12:00 50328.27 17515.62 -1009.84
13/01/21 17:15:00 50329.07 17513.63 -1009.83
13/01/21 17:18:00 50329.88 17511.63 -1009.83
13/01/21 17:21:00 50329.48 17513.11 -1009.82
13/01/21 17:24:00 50330.30 17511.07 -1009.81
13/01/21 17:27:00 50329.90 17512.56 -1009.81
13/01/21 17:30:00 50330.73 17510.52 -1009.80
13/01/21 17:33:00 50330.32 17512.00 -1009.80
13/01/21 17:36:00 50331.13 17510.01 -1009.79
13/01/21 17:39:00 50330.73 17511.49 -1009.78
13/01/21 17:42:00 50331.54 17509.49 -1009.78
13/01/21 17:45:00 50331.14 17510.98 -1009.77
13/01/21 17:48:00 50331.95 17508.96 -1009.76
13/01/21 17:51:00 50331.55 17510.44 -1009.76
13/01/21 17:54:00 50332.37 17508.43 -1009.75
13/01/21 17:57:00 50331.97 17509.91 -1009.75
13/01/21 18:00:00 50332.77 17507.91 -1009.74
13/01/21 18:03:00 50333.59 17505.92 -1009.73
13/01/21 18:06:00 50333.18 17507.40 -1009.73
13/01/21 18:09:00 50333.98 17505.41 -1009.72
13/01/21 18:12:00 50333.59 17506.89 -1009.71
13/01/21 18:15:00 50334.41 17504.85 -1009.71
13/01/21 18:18:00 50334.01 17506.33 -1009.70
13/01/21 18:21:00 50334.83 17504.31 -1009.70
13/01/21 18:24:00 50334.43 17505.79 -1009.69
13/01/21 18:27:00 50335.24 17503.78 -1009.68
13/01/21 18:30:00 50334.84 17505.26 -1009.68
13/01/21 18:33:00 50335.65 17503.26 -1009.67
13/01/21 18:36:00 50335.24 17504.75 -1009.67
13/01/21 18:39:00 50336.07 17502.71 -1009.66
13/01/21 18:42:00 50335.67 17504.19 -1009.65
13/01/21 18:45:00 50336.47 17502.20 -1009.65
13/01/21 18:48:00 50337.28 17500.21 -1009.64
13/01/21 18:51:00 50336.88 17501.69 -1009.63
13/01/21 18:54:00 50337.70 17499.67 -1009.63
13/01/21 18:57:00 50337.30 17501.15 -1009.62
13/01/21 19:00:00 50338.12 17499.13 -1009.61
13/01/21 19:03:00 50337.71 17500.61 -1009.61
13/01/21 19:06:00 50338.52 17498.62 -1009.60
13/01/21 19:09:00 50338.12 17500.11 -1009.60
13/01/21 19:12:00 50338.93 17498.11 -1009.59
13/01/21 19:15:00 50338.52 17499.59 -1009.58
13/01/21 19:18:00 50339.33 17497.59 -1009.58
13/01/21 19:21:00 50338.93 17499.08 -1009.57
13/01/21 19:24:00 50339.75 17497.05 -1009.57
13/01/21 19:27:00 50339.35 17498.54 -1009.56
13/01/21 19:30:00 50340.17 17496.50 -1009.56
13/01/21 19:33:00 50340.98 17494.48 -1009.55
13/01/21 19:36:00 50340.59 17495.96 -1009.54
13/01/21 19:39:00 50341.39 17493.97 -1009.53
13/01/21 19:42:00 50340.98 17495.45 -1009.53
13/01/21 19:45:00 50341.79 17493.46 -1009.52
13/01/21 19:48:00 50341.39 17494.94 -1009.52
13/01/21 19:51:00 50342.22 17492.89 -1009.51
13/01/21 19:54:00 50341.82 17494.38 -1009.50
13/01/21 19:57:00 50342.62 17492.38 -1009.50
13/01/21 20:00:00 50342.22 17493.86 -1009.49
13/01/21 20:03:00 50343.04 17491.85 -1009.49
13/01/21 20:06:00 50342.64 17493.33 -1009.48
13/01/21 20:09:00 50343.46 17491.33 -1009.47
13/01/21 20:12:00 50343.05 17492.81 -1009.47
13/01/21 20:15:00 50343.86 17490.79 -1009.46
13/01/21 20:18:00 50344.67 17488.80 -1009.46
13/01/21 20:21:00 50344.27 17490.28 -1009.45
13/01/21 20:24:00 50345.07 17488.29 -1009.44
13/01/21 20:27:00 50344.67 17489.77 -1009.44
13/01/21 20:30:00 50345.48 17487.78 -1009.43
13/01/21 20:33:00 50345.08 17489.25 -1009.42
13/01/21 20:36:00 50345.90 17487.24 -1009.42
13/01/21 20:39:00 50345.50 17488.72 -1009.41
13/01/21 20:42:00 50346.32 17486.68 -1009.40
13/01/21 20:45:00 50345.91 17488.16 -1009.40
13/01/21 20:48:00 50346.73 17486.14 -1009.39
13/01/21 20:51:00 50346.33 17487.62 -1009.38
13/01/21 20:54:00 50347.13 17485.63 -1009.38
13/01/21 20:57:00 50346.74 17487.11 -1009.37
13/01/21 21:00:00 50347.54 17485.12 -1009.37
13/01/21 21:03:00 50348.35 17483.12 -1009.36
13/01/21 21:06:00 50347.95 17484.60 -1009.35
13/01/21 21:09:00 50348.77 17482.56 -1009.35
13/01/21 21:12:00 50348.37 17484.04 -1009.34
13/01/21 21:15:00 50349.19 17482.02 -1009.34
13/01/21 21:18:00 50348.79 17483.50 -1009.33
13/01/21 21:21:00 50349.61 17481.48 -1009.32
13/01/21 21:24:00 50349.20 17482.97 -1009.32
13/01/21 21:27:00 50350.01 17480.97 -1009.31
13/01/21 21:30:00 50349.61 17482.46 -1009.30
13/01/21 21:33:00 50350.41 17480.46 -1009.30
13/01/21 21:36:00 50350.02 17481.94 -1009.29
13/01/21 21:39:00 50350.82 17479.95 -1009.29
13/01/21 21:42:00 50350.43 17481.42 -1009.28
13/01/21 21:45:00 50351.23 17479.43 -1009.27
13/01/21 21:48:00 50352.05 17477.38 -1009.27
13/01/21 21:51:00 50351.65 17478.87 -1009.26
13/01/21 21:54:00 50352.46 17476.87 -1009.25
13/01/21 21:57:00 50352.06 17478.35 -1009.25
13/01/21 22:00:00 50352.88 17476.34 -1009.24
13/01/21 22:03:00 50352.47 17477.82 -1009.24
13/01/21 22:06:00 50353.28 17475.82 -1009.23
13/01/21 22:09:00 50352.88 17477.30 -1009.22
13/01/21 22:12:00 50353.70 17475.29 -1009.22
13/01/21 22:15:00 50353.29 17476.76 -1009.21
13/01/21 22:18:00 50354.10 17474.77 -1009.21
13/01/21 22:21:00 50353.70 17476.26 -1009.20
13/01/21 22:24:00 50354.53 17474.21 -1009.19
13/01/21 22:27:00 50354.12 17475.70 -1009.18
13/01/21 22:30:00 50354.93 17473.70 -1009.18
13/01/21 22:33:00 50355.75 17471.65 -1009.17
13/01/21 22:36:00 50355.36 17473.13 -1009.17
13/01/21 22:39:00 50356.16 17471.14 -1009.16
13/01/21 22:42:00 50355.76 17472.62 -1009.15
13/01/21 22:45:00 50356.57 17470.63 -1009.15
13/01/21 22:48:00 50356.17 17472.11 -1009.14
13/01/21 22:51:00 50356.97 17470.11 -1009.14
13/01/21 22:54:00 50356.58 17471.59 -1009.13
13/01/21 22:57:00 50357.40 17469.55 -1009.12
13/01/21 23:00:00 50357.00 17471.04 -1009.12
13/01/21 23:03:00 50357.80 17469.03 -1009.11
13/01/21 23:06:00 50357.40 17470.51 -1009.10
13/01/21 23:09:00 50358.21 17468.52 -1009.10
13/01/21 23:12:00 50357.81 17470.01 -1009.09
13/01/21 23:15:00 50358.62 17468.01 -1009.09
13/01/21 23:18:00 50359.42 17466.01 -1009.08
13/01/21 23:21:00 50359.03 17467.49 -1009.07
13/01/21 23:24:00 50359.84 17465.45 -1009.07
13/01/21 23:27:00 50359.45 17466.93 -1009.06
13/01/21 23:30:00 50360.25 17464.93 -1009.05
13/01/21 23:33:00 50359.85 17466.41 -1009.05
13/01/21 23:36:00 50360.66 17464.42 -1009.04
13/01/21 23:39:00 50360.26 17465.90 -1009.03
13/01/21 23:42:00 50361.08 17463.86 -1009.03
13/01/21 23:45:00 50360.68 17465.34 -1009.02
13/01/21 23:48:00 50361.50 17463.32 -1009.01
13/01/21 23:51:00 50361.10 17464.80 -1009.01
13/01/21 23:54:00 50361.91 17462.80 -1009.00
13/01/21 23:57:00 50361.50 17464.29 -1009.00
13/01/22 00:00:00 50362.31 17462.29 -1008.99
13/01/22 00:03:00 50363.12 17460.26 -1008.99
13/01/22 00:06:00 50362.73 17461.75 -1008.98
13/01/22 00:09:00 50363.54 17459.73 -1008.97
13/01/22 00:12:00 50363.14 17461.21 -1008.97
13/01/22 00:15:00 50363.95 17459.21 -1008.96
13/01/22 00:18:00 50363.54 17460.70 -1008.96
13/01/22 00:21:00 50364.36 17458.68 -1008.95
13/01/22 00:24:00 50363.96 17460.16 -1008.94
13/01/22 00:27:00 50364.76 17458.16 -1008.93
13/01/22 00:30:00 50364.37 17459.64 -1008.93
13/01/22 00:33:00 50365.17 17457.65 -1008.92
13/01/22 00:36:00 50364.77 17459.13 -1008.92
13/01/22 00:39:00 50365.58 17457.13 -1008.91
13/01/22 00:42:00 50365.18 17458.62 -1008.90
13/01/22 00:45:00 50366.00 17456.57 -1008.90
13/01/22 00:48:00 50366.81 17454.57 -1008.89
13/01/22 00:51:00 50366.41 17456.05 -1008.88
13/01/22 00:54:00 50367.21 17454.05 -1008.88
13/01/22 00:57:00 50366.82 17455.54 -1008.87
13/01/22 01:00:00 50367.64 17453.50 -1008.87
13/01/22 01:03:00 50367.24 17454.98 -1008.86
13/01/22 01:06:00 50368.04 17452.97 -1008.85
13/01/22 01:09:00 50367.64 17454.46 -1008.85
13/01/22 01:12:00 50368.45 17452.46 -1008.84
13/01/22 01:15:00 50368.05 17453.94 -1008.83
13/01/22 01:18:00 50368.88 17451.90 -1008.83
13/01/22 01:21:00 50368.48 17453.38 -1008.82
13/01/22 01:24:00 50369.28 17451.39 -1008.82
13/01/22 01:27:00 50368.88 17452.87 -1008.81
13/01/22 01:30:00 50369.69 17450.87 -1008.80
13/01/22 01:33:00 50370.49 17448.87 -1008.80
13/01/22 01:36:00 50370.09 17450.35 -1008.79
13/01/22 01:39:00 50370.90 17448.36 -1008.78
13/01/22 01:42:00 50370.50 17449.84 -1008.78
13/01/22 01:45:00 50371.32 17447.79 -1008.77
13/01/22 01:48:00 50370.93 17449.27 -1008.77
13/01/22 01:51:00 50371.73 17447.28 -1008.76
13/01/22 01:54:00 50371.33 17448.76 -1008.75
13/01/22 01:57:00 50372.14 17446.76 -1008.75
13/01/22 02:00:00 50371.74 17448.24 -1008.74
13/01/22 02:03:00 50372.54 17446.25 -1008.73
13/01/22 02:06:00 50372.14 17447.73 -1008.73
13/01/22 02:09:00 50372.96 17445.68 -1008.72
13/01/22 02:12:00 50372.56 17447.16 -1008.71
13/01/22 02:15:00 50373.38 17445.17 -1008.71
13/01/22 02:18:00 50374.18 17443.17 -1008.70
13/01/22 02:21:00 50373.79 17444.65 -1008.69
13/01/22 02:24:00 50374.60 17442.60 -1008.69
13/01/22 02:27:00 50374.20 17444.09 -1008.68
13/01/22 02:30:00 50375.01 17442.09 -1008.68
13/01/22 02:33:00 50374.61 17443.57 -1008.67
13/01/22 02:36:00 50375.42 17441.57 -1008.66
13/01/22 02:39:00 50375.02 17443.05 -1008.66
13/01/22 02:42:00 50375.83 17441.05 -1008.65
13/01/22 02:45:00 50375.42 17442.54 -1008.65
13/01/22 02:48:00 50376.24 17440.52 -1008.64
13/01/22 02:51:00 50375.84 17442.00 -1008.63
13/01/22 02:54:00 50376.65 17439.97 -1008.63
13/01/22 02:57:00 50376.25 17441.46 -1008.62
13/01/22 03:00:00 50377.05 17439.46 -1008.61
13/01/22 03:03:00 50377.88 17437.44 -1008.61
13/01/22 03:06:00 50377.48 17438.92 -1008.60
13/01/22 03:09:00 50378.28 17436.92 -1008.59
13/01/22 03:12:00 50377.89 17438.41 -1008.59
13/01/22 03:15:00 50378.69 17436.41 -1008.58
13/01/22 03:18:00 50378.29 17437.89 -1008.58
13/01/22 03:21:00 50379.10 17435.86 -1008.57
13/01/22 03:24:00 50378.70 17437.35 -1008.56
13/01/22 03:27:00 50379.50 17435.35 -1008.56
13/01/22 03:30:00 50379.11 17436.83 -1008.55
13/01/22 03:33:00 50379.93 17434.81 -1008.55
13/01/22 03:36:00 50379.53 17436.29 -1008.54
13/01/22 03:39:00 50380.33 17434.30 -1008.53
13/01/22 03:42:00 50379.93 17435.77 -1008.52
13/01/22 03:45:00 50380.75 17433.72 -1008.52
13/01/22 03:48:00 50381.55 17431.72 -1008.51
13/01/22 03:51:00 50381.16 17433.21 -1008.51
13/01/22 03:54:00 50381.96 17431.21 -1008.50
13/01/22 03:57:00 50381.57 17432.69 -1008.50
13/01/22 04:00:00 50382.37 17430.69 -1008.49
13/01/22 04:03:00 50381.98 17432.17 -1008.48
13/01/22 04:06:00 50382.79 17430.13 -1008.48
13/01/22 04:09:00 50382.39 17431.61 -1008.47
13/01/22 04:12:00 50383.20 17429.61 -1008.46
13/01/22 04:15:00 50382.80 17431.09 -1008.45
13/01/22 04:18:00 50383.61 17429.09 -1008.45
13/01/22 04:21:00 50383.21 17430.57 -1008.44
13/01/22 04:24:00 50384.02 17428.57 -1008.44
13/01/22 04:27:00 50383.62 17430.06 -1008.43
13/01/22 04:30:00 50384.43 17428.04 -1008.43
13/01/22 04:33:00 50385.23 17426.04 -1008.42
13/01/22 04:36:00 50384.84 17427.52 -1008.41
13/01/22 04:39:00 50385.64 17425.52 -1008.41
13/01/22 04:42:00 50385.24 17427.01 -1008.40
13/01/22 04:45:00 50386.06 17424.98 -1008.39
13/01/22 04:48:00 50385.66 17426.46 -1008.39
13/01/22 04:51:00 50386.47 17424.44 -1008.38
13/01/22 04:54:00 50386.07 17425.92 -1008.37
13/01/22 04:57:00 50386.88 17423.92 -1008.37
13/01/22 05:00:00 50386.48 17425.40 -1008.36
13/01/22 05:03:00 50387.28 17423.40 -1008.36
13/01/22 05:06:00 50386.89 17424.89 -1008.35
13/01/22 05:09:00 50387.70 17422.87 -1008.34
13/01/22 05:12:00 50387.30 17424.35 -1008.34
13/01/22 05:15:00 50388.11 17422.32 -1008.33
13/01/22 05:18:00 50388.93 17420.29 -1008.32
13/01/22 05:21:00 50388.53 17421.78 -1008.32
13/01/22 05:24:00 50389.34 17419.78 -1008.31
13/01/22 05:27:00 50388.94 17421.27 -1008.31
13/01/22 05:30:00 50389.74 17419.26 -1008.30
13/01/22 05:33:00 50389.35 17420.74 -1008.29
13/01/22 05:36:00 50390.14 17418.76 -1008.29
13/01/22 05:39:00 50389.74 17420.25 -1008.28
13/01/22 05:42:00 50390.56 17418.20 -1008.27
13/01/22 05:45:00 50390.16 17419.69 -1008.27
13/01/22 05:48:00 50390.97 17417.69 -1008.26
13/01/22 05:51:00 50390.57 17419.17 -1008.25
13/01/22 05:54:00 50391.38 17417.14 -1008.25
13/01/22 05:57:00 50390.99 17418.62 -1008.24
13/01/22 06:00:00 50391.79 17416.62 -1008.23
13/01/22 06:03:00 50392.61 17414.60 -1008.23
13/01/22 06:06:00 50392.21 17416.09 -1008.22
13/01/22 06:09:00 50393.01 17414.08 -1008.22
13/01/22 06:12:00 50392.61 17415.57 -1008.21
13/01/22 06:15:00 50393.42 17413.56 -1008.20
13/01/22 06:18:00 50393.02 17415.05 -1008.20
13/01/22 06:21:00 50393.83 17413.05 -1008.19
13/01/22 06:24:00 50393.43 17414.53 -1008.18
13/01/22 06:27:00 50394.25 17412.48 -1008.18
13/01/22 06:30:00 50393.85 17413.97 -1008.17
13/01/22 06:33:00 50394.66 17411.96 -1008.16
13/01/22 06:36:00 50394.26 17413.45 -1008.16
13/01/22 06:39:00 50395.06 17411.45 -1008.15
13/01/22 06:42:00 50394.66 17412.93 -1008.15
13/01/22 06:45:00 50395.47 17410.92 -1008.14
13/01/22 06:48:00 50396.29 17408.88 -1008.13
13/01/22 06:51:00 50395.89 17410.36 -1008.13
13/01/22 06:54:00 50396.70 17408.36 -1008.12
13/01/22 06:57:00 50396.29 17409.84 -1008.11
13/01/22 07:00:00 50397.10 17407.84 -1008.11
13/01/22 07:03:00 50396.71 17409.32 -1008.10
13/01/22 07:06:00 50397.51 17407.32 -1008.09
13/01/22 07:09:00 50397.11 17408.81 -1008.09
13/01/22 07:12:00 50397.94 17406.76 -1008.08
13/01/22 07:15:00 50397.54 17408.24 -1008.08
13/01/22 07:18:00 50398.34 17406.24 -1008.07
13/01/22 07:21:00 50397.95 17407.72 -1008.06
13/01/22 07:24:00 50398.75 17405.72 -1008.06
13/01/22 07:27:00 50398.35 17407.20 -1008.05
13/01/22 07:30:00 50399.16 17405.20 -1008.04
13/01/22 07:33:00 50399.96 17403.20 -1008.04
13/01/22 07:36:00 50399.56 17404.68 -1008.03
13/01/22 07:39:00 50400.38 17402.66 -1008.03
13/01/22 07:42:00 50399.98 17404.14 -1008.02
13/01/22 07:45:00 50400.79 17402.11 -1008.01
13/01/22 07:48:00 50400.39 17403.60 -1008.01
13/01/22 07:51:00 50401.19 17401.62 -1008.00
13/01/22 07:54:00 50400.79 17403.11 -1007.99
13/01/22 07:57:00 50401.60 17401.10 -1007.99
13/01/22 08:00:00 50401.20 17402.58 -1007.98
13/01/22 08:03:00 50402.02 17400.53 -1007.98
13/01/22 08:06:00 50401.62 17402.02 -1007.97
13/01/22 08:09:00 50402.43 17399.99 -1007.96
13/01/22 08:12:00 50402.04 17401.47 -1007.96
13/01/22 08:15:00 50402.84 17399.47 -1007.95
13/01/22 08:18:00 50403.64 17397.47 -1007.94
13/01/22 08:21:00 50403.25 17398.95 -1007.94
13/01/22 08:24:00 50404.05 17396.95 -1007.93
13/01/22 08:27:00 50403.66 17398.43 -1007.92
13/01/22 08:30:00 50404.46 17396.43 -1007.92
13/01/22 08:33:00 50404.06 17397.91 -1007.91
13/01/22 08:36:00 50404.87 17395.91 -1007.90
13/01/22 08:39:00 50404.46 17397.40 -1007.90
13/01/22 08:42:00 50405.27 17395.39 -1007.89
13/01/22 08:45:00 50404.88 17396.88 -1007.89
13/01/22 08:48:00 50405.70 17394.83 -1007.88
13/01/22 08:51:00 50405.30 17396.31 -1007.87
13/01/22 08:54:00 50406.10 17394.30 -1007.87
13/01/22 08:57:00 50405.71 17395.79 -1007.86
13/01/22 09:00:00 50406.51 17393.79 -1007.86
13/01/22 09:03:00 50407.32 17391.79 -1007.85
13/01/22 09:06:00 50406.92 17393.27 -1007.84
13/01/22 09:09:00 50407.73 17391.26 -1007.83
13/01/22 09:12:00 50407.33 17392.75 -1007.83
13/01/22 09:15:00 50408.14 17390.72 -1007.82
13/01/22 09:18:00 50407.74 17392.21 -1007.82
13/01/22 09:21:00 50408.55 17390.18 -1007.81
13/01/22 09:24:00 50408.16 17391.66 -1007.80
13/01/22 09:27:00 50408.96 17389.66 -1007.80
13/01/22 09:30:00 50408.56 17391.14 -1007.79
13/01/22 09:33:00 50409.37 17389.13 -1007.78
13/01/22 09:36:00 50408.97 17390.62 -1007.78
13/01/22 09:39:00 50409.79 17388.57 -1007.77
13/01/22 09:42:00 50409.40 17390.06 -1007.77
13/01/22 09:45:00 50410.20 17388.05 -1007.76
13/01/22 09:48:00 50411.00 17386.05 -1007.75
13/01/22 09:51:00 50410.60 17387.53 -1007.75
13/01/22 09:54:00 50411.41 17385.53 -1007.74
13/01/22 09:57:00 50411.02 17387.01 -1007.73
13/01/22 10:00:00 50411.83 17384.96 -1007.73
13/01/22 10:03:00 50411.43 17386.45 -1007.72
13/01/22 10:06:00 50412.23 17384.47 -1007.71
13/01/22 10:09:00 50411.83 17385.95 -1007.71
13/01/22 10:12:00 50412.64 17383.94 -1007.70
13/01/22 10:15:00 50412.24 17385.43 -1007.70
13/01/22 10:18:00 50413.05 17383.42 -1007.69
13/01/22 10:21:00 50412.65 17384.91 -1007.68
13/01/22 10:24:00 50413.46 17382.88 -1007.68
13/01/22 10:27:00 50413.06 17384.37 -1007.67
13/01/22 10:30:00 50413.87 17382.36 -1007.66
13/01/22 10:33:00 50414.67 17380.36 -1007.66
13/01/22 10:36:00 50414.27 17381.84 -1007.65
13/01/22 10:39:00 50415.07 17379.84 -1007.64
13/01/22 10:42:00 50414.68 17381.32 -1007.64
13/01/22 10:45:00 50415.50 17379.27 -1007.63
13/01/22 10:48:00 50415.11 17380.75 -1007.62
13/01/22 10:51:00 50415.91 17378.75 -1007.62
13/01/22 10:54:00 50415.51 17380.23 -1007.61
13/01/22 10:57:00 50416.31 17378.25 -1007.61
13/01/22 11:00:00 50415.91 17379.73 -1007.60
13/01/22 11:03:00 50416.72 17377.71 -1007.59
13/01/22 11:06:00 50416.33 17379.19 -1007.59
13/01/22 11:09:00 50417.15 17377.14 -1007.58
13/01/22 11:12:00 50416.75 17378.62 -1007.58
13/01/22 11:15:00 50417.55 17376.62 -1007.57
13/01/22 11:18:00 50418.36 17374.62 -1007.56
13/01/22 11:21:00 50417.96 17376.10 -1007.55
13/01/22 11:24:00 50418.77 17374.09 -1007.55
13/01/22 11:27:00 50418.37 17375.58 -1007.54
13/01/22 11:30:00 50419.17 17373.57 -1007.54
13/01/22 11:33:00 50418.77 17375.06 -1007.53
13/01/22 11:36:00 50419.59 17373.00 -1007.52
13/01/22 11:39:00 50419.20 17374.49 -1007.52
13/01/22 11:42:00 50420.00 17372.49 -1007.51
13/01/22 11:45:00 50419.61 17373.97 -1007.50
13/01/22 11:48:00 50420.41 17371.98 -1007.50
13/01/22 11:51:00 50420.00 17373.47 -1007.49
13/01/22 11:54:00 50420.81 17371.46 -1007.48
13/01/22 11:57:00 50420.41 17372.95 -1007.48
13/01/22 12:00:00 50421.22 17370.92 -1007.47
13/01/22 12:03:00 50422.04 17368.91 -1007.47
13/01/22 12:06:00 50421.63 17370.40 -1007.46
13/01/22 12:09:00 50422.44 17368.39 -1007.45
13/01/22 12:12:00 50422.04 17369.88 -1007.45
13/01/22 12:15:00 50422.84 17367.88 -1007.44
13/01/22 12:18:00 50422.45 17369.36 -1007.43
13/01/22 12:21:00 50423.27 17367.30 -1007.43
13/01/22 12:24:00 50422.87 17368.79 -1007.42
13/01/22 12:27:00 50423.66 17366.81 -1007.42
13/01/22 12:30:00 50423.27 17368.29 -1007.41
13/01/22 12:33:00 50424.07 17366.29 -1007.40
13/01/22 12:36:00 50423.67 17367.77 -1007.40
13/01/22 12:39:00 50424.48 17365.76 -1007.39
13/01/22 12:42:00 50424.08 17367.25 -1007.38
13/01/22 12:45:00 50424.90 17365.22 -1007.38
13/01/22 12:48:00 50425.72 17363.17 -1007.37
13/01/22 12:51:00 50425.32 17364.65 -1007.36
13/01/22 12:54:00 50426.12 17362.65 -1007.36
13/01/22 12:57:00 50425.72 17364.13 -1007.35
13/01/22 13:00:00 50426.53 17362.13 -1007.34
13/01/22 13:03:00 50426.13 17363.62 -1007.34
13/01/22 13:06:00 50426.93 17361.63 -1007.33
13/01/22 13:09:00 50426.53 17363.11 -1007.33
13/01/22 13:12:00 50427.34 17361.09 -1007.32
13/01/22 13:15:00 50426.94 17362.57 -1007.31
13/01/22 13:18:00 50427.75 17360.56 -1007.30
13/01/22 13:21:00 50427.36 17362.04 -1007.30
13/01/22 13:24:00 50428.16 17360.04 -1007.29
13/01/22 13:27:00 50427.76 17361.52 -1007.29
13/01/22 13:30:00 50428.57 17359.52 -1007.28
13/01/22 13:33:00 50429.39 17357.46 -1007.27
13/01/22 13:36:00 50428.98 17358.95 -1007.27
13/01/22 13:39:00 50429.78 17356.96 -1007.26
13/01/22 13:42:00 50429.38 17358.45 -1007.25
13/01/22 13:45:00 50430.19 17356.44 -1007.25
13/01/22 13:48:00 50429.80 17357.93 -1007.24
13/01/22 13:51:00 50430.59 17355.94 -1007.24
13/01/22 13:54:00 50430.20 17357.43 -1007.23
13/01/22 13:57:00 50431.01 17355.37 -1007.22
13/01/22 14:00:00 50430.61 17356.86 -1007.22
13/01/22 14:03:00 50431.42 17354.85 -1007.21
13/01/22 14:06:00 50431.02 17356.34 -1007.20
13/01/22 14:09:00 50431.82 17354.33 -1007.20
13/01/22 14:12:00 50431.43 17355.81 -1007.19
13/01/22 14:15:00 50432.23 17353.81 -1007.18
13/01/22 14:18:00 50433.03 17351.80 -1007.18
13/01/22 14:21:00 50432.64 17353.29 -1007.17
13/01/22 14:24:00 50433.46 17351.24 -1007.16
13/01/22 14:27:00 50433.07 17352.73 -1007.16
13/01/22 14:30:00 50433.87 17350.71 -1007.15
13/01/22 14:33:00 50433.47 17352.20 -1007.15
13/01/22 14:36:00 50434.27 17350.19 -1007.14
13/01/22 14:39:00 50433.88 17351.68 -1007.13
13/01/22 14:42:00 50434.70 17349.62 -1007.13
13/01/22 14:45:00 50434.30 17351.11 -1007.12
13/01/22 14:48:00 50435.10 17349.12 -1007.11
13/01/22 14:51:00 50434.71 17350.60 -1007.11
13/01/22 14:54:00 50435.51 17348.60 -1007.10
13/01/22 14:57:00 50435.11 17350.08 -1007.09
13/01/22 15:00:00 50435.91 17348.10 -1007.09
13/01/22 15:03:00 50436.73 17346.04 -1007.08
13/01/22 15:06:00 50436.33 17347.53 -1007.08
13/01/22 15:09:00 50437.13 17345.52 -1007.07
13/01/22 15:12:00 50436.73 17347.00 -1007.06
13/01/22 15:15:00 50437.54 17345.00 -1007.05
13/01/22 15:18:00 50437.14 17346.49 -1007.05
13/01/22 15:21:00 50437.95 17344.48 -1007.04
13/01/22 15:24:00 50437.55 17345.96 -1007.04
13/01/22 15:27:00 50438.36 17343.96 -1007.03
13/01/22 15:30:00 50437.96 17345.44 -1007.02
13/01/22 15:33:00 50438.76 17343.43 -1007.02
13/01/22 15:36:00 50438.36 17344.92 -1007.01
13/01/22 15:39:00 50439.18 17342.86 -1007.00
13/01/22 15:42:00 50438.79 17344.35 -1007.00
13/01/22 15:45:00 50439.58 17342.36 -1006.99
13/01/22 15:48:00 50440.38 17340.35 -1006.98
13/01/22 15:51:00 50439.99 17341.84 -1006.98
13/01/22 15:54:00 50440.80 17339.81 -1006.97
13/01/22 15:57:00 50440.41 17341.29 -1006.97
13/01/22 16:00:00 50441.21 17339.29 -1006.96
13/01/22 16:03:00 50440.81 17340.77 -1006.95
13/01/22 16:06:00 50441.62 17338.76 -1006.95
13/01/22 16:09:00 50441.22 17340.25 -1006.94
13/01/22 16:12:00 50442.03 17338.21 -1006.93
13/01/22 16:15:00 50441.63 17339.70 -1006.93
13/01/22 16:18:00 50442.45 17337.66 -1006.92
13/01/22 16:21:00 50442.05 17339.15 -1006.91
13/01/22 16:24:00 50442.86 17337.14 -1006.91
13/01/22 16:27:00 50442.46 17338.63 -1006.90
13/01/22 16:30:00 50443.26 17336.62 -1006.89
13/01/22 16:33:00 50444.06 17334.64 -1006.89
13/01/22 16:36:00 50443.66 17336.12 -1006.88
13/01/22 16:39:00 50444.46 17334.11 -1006.88
13/01/22 16:42:00 50444.06 17335.60 -1006.87
13/01/22 16:45:00 50444.88 17333.57 -1006.86
13/01/22 16:48:00 50444.48 17335.05 -1006.86
13/01/22 16:51:00 50445.28 17333.04 -1006.85
13/01/22 16:54:00 50444.89 17334.53 -1006.84
13/01/22 16:57:00 50445.70 17332.52 -1006.84
13/01/22 17:00:00 50445.30 17334.01 -1006.83
13/01/22 17:03:00 50446.10 17332.00 -1006.82
13/01/22 17:06:00 50445.71 17333.49 -1006.82
13/01/22 17:09:00 50446.52 17331.45 -1006.81
13/01/22 17:12:00 50446.12 17332.94 -1006.81
13/01/22 17:15:00 50446.92 17330.95 -1006.80
13/01/22 17:18:00 50447.72 17328.94 -1006.79
13/01/22 17:21:00 50447.32 17330.42 -1006.79
13/01/22 17:24:00 50448.14 17328.39 -1006.78
13/01/22 17:27:00 50447.74 17329.88 -1006.77
13/01/22 17:30:00 50448.55 17327.84 -1006.77
13/01/22 17:33:00 50448.15 17329.33 -1006.76
13/01/22 17:36:00 50448.96 17327.32 -1006.75
13/01/22 17:39:00 50448.56 17328.81 -1006.75
13/01/22 17:42:00 50449.37 17326.80 -1006.74
13/01/22 17:45:00 50448.96 17328.28 -1006.73
13/01/22 17:48:00 50449.77 17326.27 -1006.73
13/01/22 17:51:00 50449.38 17327.76 -1006.72
13/01/22 17:54:00 50450.19 17325.73 -1006.71
13/01/22 17:57:00 50449.79 17327.21 -1006.71
13/01/22 18:00:00 50450.61 17325.18 -1006.70
13/01/22 18:03:00 50451.40 17323.16 -1006.70
13/01/22 18:06:00 50451.01 17324.65 -1006.69
13/01/22 18:09:00 50451.81 17322.64 -1006.68
13/01/22 18:12:00 50451.42 17324.13 -1006.68
13/01/22 18:15:00 50452.22 17322.12 -1006.67
13/01/22 18:18:00 50451.82 17323.60 -1006.66
13/01/22 18:21:00 50452.62 17321.60 -1006.66
13/01/22 18:24:00 50452.23 17323.09 -1006.65
13/01/22 18:27:00 50453.04 17321.07 -1006.64
13/01/22 18:30:00 50452.64 17322.55 -1006.64
13/01/22 18:33:00 50453.44 17320.55 -1006.63
13/01/22 18:36:00 50453.05 17322.04 -1006.62
13/01/22 18:39:00 50453.85 17320.03 -1006.62
13/01/22 18:42:00 50453.45 17321.51 -1006.61
13/01/22 18:45:00 50454.26 17319.48 -1006.60
13/01/22 18:48:00 50455.06 17317.49 -1006.60
13/01/22 18:51:00 50454.67 17318.97 -1006.59
13/01/22 18:54:00 50455.47 17316.96 -1006.58
13/01/22 18:57:00 50455.07 17318.45 -1006.58
13/01/22 19:00:00 50455.88 17316.44 -1006.57
13/01/22 19:03:00 50455.48 17317.92 -1006.57
13/01/22 19:06:00 50456.30 17315.87 -1006.56
13/01/22 19:09:00 50455.91 17317.35 -1006.55
13/01/22 19:12:00 50456.71 17315.35 -1006.55
13/01/22 19:15:00 50456.31 17316.83 -1006.54
13/01/22 19:18:00 50457.12 17314.82 -1006.53
13/01/22 19:21:00 50456.72 17316.31 -1006.53
13/01/22 19:24:00 50457.51 17314.32 -1006.52
13/01/22 19:27:00 50457.11 17315.80 -1006.51
13/01/22 19:30:00 50457.93 17313.77 -1006.51
13/01/22 19:33:00 50458.73 17311.76 -1006.50
13/01/22 19:36:00 50458.34 17313.25 -1006.49
13/01/22 19:39:00 50459.15 17311.18 -1006.49
13/01/22 19:42:00 50458.76 17312.68 -1006.48
13/01/22 19:45:00 50459.55 17310.69 -1006.48
13/01/22 19:48:00 50459.16 17312.17 -1006.47
13/01/22 19:51:00 50459.97 17310.14 -1006.46
13/01/22 19:54:00 50459.58 17311.62 -1006.46
13/01/22 19:57:00 50460.38 17309.62 -1006.45
13/01/22 20:00:00 50459.98 17311.10 -1006.44
13/01/22 20:03:00 50460.78 17309.11 -1006.44
13/01/22 20:06:00 50460.38 17310.60 -1006.43
13/01/22 20:09:00 50461.19 17308.59 -1006.42
13/01/22 20:12:00 50460.79 17310.07 -1006.42
13/01/22 20:15:00 50461.60 17308.04 -1006.41
13/01/22 20:18:00 50462.40 17306.02 -1006.41
13/01/22 20:21:00 50462.01 17307.51 -1006.40
13/01/22 20:24:00 50462.81 17305.50 -1006.39
13/01/22 20:27:00 50462.41 17306.98 -1006.38
13/01/22 20:30:00 50463.21 17304.97 -1006.38
13/01/22 20:33:00 50462.82 17306.46 -1006.37
13/01/22 20:36:00 50463.62 17304.45 -1006.37
13/01/22 20:39:00 50463.23 17305.93 -1006.36
13/01/22 20:42:00 50464.03 17303.92 -1006.35
13/01/22 20:45:00 50463.64 17305.41 -1006.35
13/01/22 20:48:00 50464.45 17303.37 -1006.34
13/01/22 20:51:00 50464.05 17304.86 -1006.33
13/01/22 20:54:00 50464.85 17302.87 -1006.33
13/01/22 20:57:00 50464.45 17304.35 -1006.32
13/01/22 21:00:00 50465.25 17302.35 -1006.32
13/01/22 21:03:00 50466.07 17300.31 -1006.31
13/01/22 21:06:00 50465.67 17301.80 -1006.30
13/01/22 21:09:00 50466.46 17299.81 -1006.29
13/01/22 21:12:00 50466.07 17301.30 -1006.29
13/01/22 21:15:00 50466.88 17299.29 -1006.28
13/01/22 21:18:00 50466.48 17300.77 -1006.28
13/01/22 21:21:00 50467.28 17298.76 -1006.27
13/01/22 21:24:00 50466.89 17300.24 -1006.26
13/01/22 21:27:00 50467.70 17298.19 -1006.26
13/01/22 21:30:00 50467.31 17299.68 -1006.25
13/01/22 21:33:00 50468.11 17297.66 -1006.24
13/01/22 21:36:00 50467.71 17299.14 -1006.24
13/01/22 21:39:00 50468.52 17297.13 -1006.23
13/01/22 21:42:00 50468.12 17298.62 -1006.22
13/01/22 21:45:00 50468.93 17296.61 -1006.22
13/01/22 21:48:00 50469.73 17294.60 -1006.21
13/01/22 21:51:00 50469.34 17296.08 -1006.20
13/01/22 21:54:00 50470.14 17294.06 -1006.20
13/01/22 21:57:00 50469.74 17295.55 -1006.19
13/01/22 22:00:00 50470.55 17293.55 -1006.18
13/01/22 22:03:00 50470.15 17295.03 -1006.18
13/01/22 22:06:00 50470.95 17293.02 -1006.17
13/01/22 22:09:00 50470.55 17294.50 -1006.17
13/01/22 22:12:00 50471.36 17292.49 -1006.16
13/01/22 22:15:00 50470.96 17293.97 -1006.15
13/01/22 22:18:00 50471.78 17291.94 -1006.14
13/01/22 22:21:00 50471.38 17293.42 -1006.14
13/01/22 22:24:00 50472.18 17291.41 -1006.13
13/01/22 22:27:00 50471.79 17292.90 -1006.13
13/01/22 22:30:00 50472.58 17290.92 -1006.12
13/01/22 22:33:00 50473.39 17288.87 -1006.11
13/01/22 22:36:00 50473.00 17290.36 -1006.11
13/01/22 22:39:00 50473.80 17288.33 -1006.10
13/01/22 22:42:00 50473.41 17289.81 -1006.09
13/01/22 22:45:00 50474.22 17287.80 -1006.09
13/01/22 22:48:00 50473.82 17289.29 -1006.08
13/01/22 22:51:00 50474.62 17287.29 -1006.07
13/01/22 22:54:00 50474.23 17288.78 -1006.07
13/01/22 22:57:00 50475.01 17286.79 -1006.06
13/01/22 23:00:00 50474.62 17288.28 -1006.05
13/01/22 23:03:00 50475.42 17286.27 -1006.05
13/01/22 23:06:00 50475.02 17287.75 -1006.04
13/01/22 23:09:00 50475.85 17285.70 -1006.03
13/01/22 23:12:00 50475.45 17287.18 -1006.03
13/01/22 23:15:00 50476.25 17285.17 -1006.02
13/01/22 23:18:00 50477.05 17283.15 -1006.02
13/01/22 23:21:00 50476.66 17284.64 -1006.01
13/01/22 23:24:00 50477.46 17282.65 -1006.00
13/01/22 23:27:00 50477.06 17284.13 -1006.00
13/01/22 23:30:00 50477.87 17282.10 -1005.99
13/01/22 23:33:00 50477.48 17283.58 -1005.98
13/01/22 23:36:00 50478.28 17281.57 -1005.98
13/01/22 23:39:00 50477.88 17283.06 -1005.97
13/01/22 23:42:00 50478.69 17281.02 -1005.96
13/01/22 23:45:00 50478.30 17282.50 -1005.96
13/01/22 23:48:00 50479.11 17280.47 -1005.95
13/01/22 23:51:00 50478.71 17281.96 -1005.95
13/01/22 23:54:00 50479.52 17279.95 -1005.94
13/01/22 23:57:00 50479.12 17281.44 -1005.93
13/01/23 00:00:00 50479.91 17279.44 -1005.92
13/01/23 00:03:00 50480.71 17277.45 -1005.92
13/01/23 00:06:00 50480.31 17278.93 -1005.91
13/01/23 00:09:00 50481.11 17276.93 -1005.91
13/01/23 00:12:00 50480.72 17278.41 -1005.90
13/01/23 00:15:00 50481.54 17276.35 -1005.89
13/01/23 00:18:00 50481.15 17277.83 -1005.88
13/01/23 00:21:00 50481.95 17275.83 -1005.88
13/01/23 00:24:00 50481.55 17277.32 -1005.87
13/01/23 00:27:00 50482.35 17275.31 -1005.87
13/01/23 00:30:00 50481.95 17276.80 -1005.86
13/01/23 00:33:00 50482.75 17274.81 -1005.85
13/01/23 00:36:00 50482.35 17276.31 -1005.85
13/01/23 00:39:00 50483.17 17274.24 -1005.84
13/01/23 00:42:00 50482.77 17275.73 -1005.83
13/01/23 00:45:00 50483.57 17273.73 -1005.83
13/01/23 00:48:00 50484.38 17271.70 -1005.82
13/01/23 00:51:00 50483.98 17273.18 -1005.81
13/01/23 00:54:00 50484.79 17271.17 -1005.81
13/01/23 00:57:00 50484.39 17272.66 -1005.80
13/01/23 01:00:00 50485.19 17270.67 -1005.79
13/01/23 01:03:00 50484.80 17272.15 -1005.79
13/01/23 01:06:00 50485.60 17270.12 -1005.78
13/01/23 01:09:00 50485.21 17271.61 -1005.78
13/01/23 01:12:00 50486.02 17269.59 -1005.77
13/01/23 01:15:00 50485.62 17271.07 -1005.76
13/01/23 01:18:00 50486.41 17269.09 -1005.76
13/01/23 01:21:00 50486.02 17270.57 -1005.75
13/01/23 01:24:00 50486.81 17268.58 -1005.74
13/01/23 01:27:00 50486.41 17270.07 -1005.74
13/01/23 01:30:00 50487.24 17268.00 -1005.73
13/01/23 01:33:00 50488.04 17265.97 -1005.72
13/01/23 01:36:00 50487.65 17267.46 -1005.72
13/01/23 01:39:00 50488.45 17265.46 -1005.71
13/01/23 01:42:00 50488.05 17266.95 -1005.70
13/01/23 01:45:00 50488.85 17264.94 -1005.70
13/01/23 01:48:00 50488.46 17266.42 -1005.69
13/01/23 01:51:00 50489.26 17264.40 -1005.68
13/01/23 01:54:00 50488.87 17265.89 -1005.68
13/01/23 01:57:00 50489.66 17263.88 -1005.67
13/01/23 02:00:00 50489.27 17265.36 -1005.66
13/01/23 02:03:00 50490.08 17263.32 -1005.66
13/01/23 02:06:00 50489.69 17264.81 -1005.65
13/01/23 02:09:00 50490.48 17262.82 -1005.65
13/01/23 02:12:00 50490.09 17264.31 -1005.64
13/01/23 02:15:00 50490.90 17262.25 -1005.63
13/01/23 02:18:00 50491.69 17260.28 -1005.62
13/01/23 02:21:00 50491.30 17261.77 -1005.62
13/01/23 02:24:00 50492.10 17259.75 -1005.61
13/01/23 02:27:00 50491.70 17261.24 -1005.61
13/01/23 02:30:00 50492.51 17259.22 -1005.60
13/01/23 02:33:00 50492.11 17260.70 -1005.59
13/01/23 02:36:00 50492.93 17258.65 -1005.58
13/01/23 02:39:00 50492.54 17260.13 -1005.58
13/01/23 02:42:00 50493.34 17258.14 -1005.57
13/01/23 02:45:00 50492.94 17259.62 -1005.57
13/01/23 02:48:00 50493.73 17257.63 -1005.56
13/01/23 02:51:00 50493.34 17259.12 -1005.55
13/01/23 02:54:00 50494.14 17257.10 -1005.55
13/01/23 02:57:00 50493.74 17258.59 -1005.54
13/01/23 03:00:00 50494.55 17256.57 -1005.53
13/01/23 03:03:00 50495.35 17254.56 -1005.53
13/01/23 03:06:00 50494.96 17256.05 -1005.52
13/01/23 03:09:00 50495.77 17254.01 -1005.51
13/01/23 03:12:00 50495.38 17255.50 -1005.51
13/01/23 03:15:00 50496.16 17253.50 -1005.50
13/01/23 03:18:00 50495.77 17254.99 -1005.49
13/01/23 03:21:00 50496.57 17252.97 -1005.49
13/01/23 03:24:00 50496.18 17254.46 -1005.48
13/01/23 03:27:00 50496.98 17252.45 -1005.48
13/01/23 03:30:00 50496.58 17253.94 -1005.47
13/01/23 03:33:00 50497.39 17251.91 -1005.46
13/01/23 03:36:00 50497.00 17253.40 -1005.45
13/01/23 03:39:00 50497.80 17251.38 -1005.45
13/01/23 03:42:00 50497.40 17252.87 -1005.44
13/01/23 03:45:00 50498.21 17250.81 -1005.44
13/01/23 03:48:00 50499.02 17248.80 -1005.43
13/01/23 03:51:00 50498.62 17250.29 -1005.42
13/01/23 03:54:00 50499.43 17248.27 -1005.42
13/01/23 03:57:00 50499.04 17249.75 -1005.41
13/01/23 04:00:00 50499.84 17247.74 -1005.40
13/01/23 04:03:00 50499.45 17249.22 -1005.40
13/01/23 04:06:00 50500.24 17247.23 -1005.39
13/01/23 04:09:00 50499.84 17248.72 -1005.38
13/01/23 04:12:00 50500.65 17246.68 -1005.38
13/01/23 04:15:00 50500.25 17248.17 -1005.37
13/01/23 04:18:00 50501.06 17246.15 -1005.36
13/01/23 04:21:00 50500.66 17247.64 -1005.36
13/01/23 04:24:00 50501.46 17245.62 -1005.35
13/01/23 04:27:00 50501.07 17247.10 -1005.34
13/01/23 04:30:00 50501.87 17245.12 -1005.34
13/01/23 04:33:00 50502.67 17243.10 -1005.33
13/01/23 04:36:00 50502.27 17244.59 -1005.32
13/01/23 04:39:00 50503.08 17242.55 -1005.32
13/01/23 04:42:00 50502.69 17244.03 -1005.31
13/01/23 04:45:00 50503.48 17242.04 -1005.31
13/01/23 04:48:00 50503.09 17243.52 -1005.30
13/01/23 04:51:00 50503.90 17241.49 -1005.29
13/01/23 04:54:00 50503.51 17242.97 -1005.29
13/01/23 04:57:00 50504.30 17240.98 -1005.28
13/01/23 05:00:00 50503.91 17242.47 -1005.27
13/01/23 05:03:00 50504.71 17240.43 -1005.26
13/01/23 05:06:00 50504.32 17241.91 -1005.26
13/01/23 05:09:00 50505.12 17239.90 -1005.25
13/01/23 05:12:00 50504.73 17241.38 -1005.24
13/01/23 05:15:00 50505.51 17239.41 -1005.24
13/01/23 05:18:00 50506.31 17237.39 -1005.23
13/01/23 05:21:00 50505.92 17238.88 -1005.23
13/01/23 05:24:00 50506.72 17236.87 -1005.22
13/01/23 05:27:00 50506.33 17238.36 -1005.21
13/01/23 05:30:00 50507.15 17236.29 -1005.21
13/01/23 05:33:00 50506.75 17237.78 -1005.20
13/01/23 05:36:00 50507.55 17235.79 -1005.19
13/01/23 05:39:00 50507.15 17237.27 -1005.19
13/01/23 05:42:00 50507.95 17235.27 -1005.18
13/01/23 05:45:00 50507.55 17236.76 -1005.17
13/01/23 05:48:00 50508.35 17234.75 -1005.17
13/01/23 05:51:00 50507.96 17236.23 -1005.16
13/01/23 05:54:00 50508.76 17234.21 -1005.15
13/01/23 05:57:00 50508.37 17235.70 -1005.15
13/01/23 06:00:00 50509.18 17233.69 -1005.14
13/01/23 06:03:00 50509.99 17231.62 -1005.13
13/01/23 06:06:00 50509.59 17233.11 -1005.13
13/01/23 06:09:00 50510.39 17231.09 -1005.12
13/01/23 06:12:00 50510.00 17232.58 -1005.11
13/01/23 06:15:00 50510.80 17230.56 -1005.11
13/01/23 06:18:00 50510.41 17232.05 -1005.10
13/01/23 06:21:00 50511.21 17230.03 -1005.09
13/01/23 06:24:00 50510.81 17231.52 -1005.09
13/01/23 06:27:00 50511.60 17229.55 -1005.08
13/01/23 06:30:00 50511.21 17231.03 -1005.07
13/01/23 06:33:00 50512.02 17229.02 -1005.07
13/01/23 06:36:00 50511.62 17230.50 -1005.06
13/01/23 06:39:00 50512.43 17228.44 -1005.06
13/01/23 06:42:00 50512.04 17229.93 -1005.05
13/01/23 06:45:00 50512.84 17227.91 -1005.04
13/01/23 06:48:00 50513.64 17225.92 -1005.04
13/01/23 06:51:00 50513.24 17227.41 -1005.03
13/01/23 06:54:00 50514.04 17225.40 -1005.02
13/01/23 06:57:00 50513.64 17226.89 -1005.02
13/01/23 07:00:00 50514.45 17224.85 -1005.01
13/01/23 07:03:00 50514.06 17226.34 -1005.00
13/01/23 07:06:00 50514.86 17224.34 -1005.00
13/01/23 07:09:00 50514.46 17225.83 -1004.99
13/01/23 07:12:00 50515.27 17223.79 -1004.98
13/01/23 07:15:00 50514.87 17225.28 -1004.98
13/01/23 07:18:00 50515.67 17223.28 -1004.97
13/01/23 07:21:00 50515.27 17224.77 -1004.96
13/01/23 07:24:00 50516.08 17222.73 -1004.96
13/01/23 07:27:00 50515.68 17224.21 -1004.95
13/01/23 07:30:00 50516.48 17222.22 -1004.94
13/01/23 07:33:00 50517.28 17220.20 -1004.94
13/01/23 07:36:00 50516.89 17221.69 -1004.93
13/01/23 07:39:00 50517.70 17219.67 -1004.92
13/01/23 07:42:00 50517.30 17221.16 -1004.92
13/01/23 07:45:00 50518.10 17219.14 -1004.91
13/01/23 07:48:00 50517.70 17220.62 -1004.90
13/01/23 07:51:00 50518.51 17218.61 -1004.90
13/01/23 07:54:00 50518.12 17220.10 -1004.89
13/01/23 07:57:00 50518.92 17218.08 -1004.88
13/01/23 08:00:00 50518.52 17219.56 -1004.88
13/01/23 08:03:00 50519.32 17217.55 -1004.87
13/01/23 08:06:00 50518.93 17219.04 -1004.87
13/01/23 08:09:00 50519.73 17217.04 -1004.86
13/01/23 08:12:00 50519.33 17218.52 -1004.85
13/01/23 08:15:00 50520.14 17216.48 -1004.84
13/01/23 08:18:00 50520.94 17214.46 -1004.84
13/01/23 08:21:00 50520.55 17215.95 -1004.83
13/01/23 08:24:00 50521.34 17213.93 -1004.83
13/01/23 08:27:00 50520.95 17215.42 -1004.82
13/01/23 08:30:00 50521.76 17213.40 -1004.81
13/01/23 08:33:00 50521.36 17214.89 -1004.80
13/01/23 08:36:00 50522.16 17212.87 -1004.80
13/01/23 08:39:00 50521.77 17214.35 -1004.79
13/01/23 08:42:00 50522.57 17212.34 -1004.78
13/01/23 08:45:00 50522.18 17213.82 -1004.78
13/01/23 08:48:00 50522.98 17211.81 -1004.77
13/01/23 08:51:00 50522.59 17213.30 -1004.77
13/01/23 08:54:00 50523.38 17211.28 -1004.76
13/01/23 08:57:00 50522.99 17212.76 -1004.75
13/01/23 09:00:00 50523.80 17210.74 -1004.75
13/01/23 09:03:00 50524.59 17208.72 -1004.74
13/01/23 09:06:00 50524.20 17210.21 -1004.73
13/01/23 09:09:00 50525.01 17208.19 -1004.73
13/01/23 09:12:00 50524.61 17209.68 -1004.72
13/01/23 09:15:00 50525.40 17207.68 -1004.71
13/01/23 09:18:00 50525.01 17209.17 -1004.71
13/01/23 09:21:00 50525.80 17207.18 -1004.70
13/01/23 09:24:00 50525.41 17208.66 -1004.69
13/01/23 09:27:00 50526.22 17206.62 -1004.68
13/01/23 09:30:00 50525.83 17208.11 -1004.68
13/01/23 09:33:00 50526.64 17206.07 -1004.67
13/01/23 09:36:00 50526.25 17207.55 -1004.67
13/01/23 09:39:00 50527.04 17205.56 -1004.66
13/01/23 09:42:00 50526.64 17207.05 -1004.65
13/01/23 09:45:00 50527.44 17205.04 -1004.65
13/01/23 09:48:00 50528.24 17203.02 -1004.64
13/01/23 09:51:00 50527.84 17204.51 -1004.63
13/01/23 09:54:00 50528.64 17202.49 -1004.63
13/01/23 09:57:00 50528.25 17203.98 -1004.62
13/01/23 10:00:00 50529.05 17201.96 -1004.61
13/01/23 10:03:00 50528.66 17203.45 -1004.61
13/01/23 10:06:00 50529.46 17201.43 -1004.60
13/01/23 10:09:00 50529.07 17202.91 -1004.59
13/01/23 10:12:00 50529.87 17200.90 -1004.59
13/01/23 10:15:00 50529.48 17202.38 -1004.58
13/01/23 10:18:00 50530.28 17200.36 -1004.57
13/01/23 10:21:00 50529.89 17201.85 -1004.57
13/01/23 10:24:00 50530.68 17199.83 -1004.56
13/01/23 10:27:00 50530.29 17201.32 -1004.55
13/01/23 10:30:00 50531.08 17199.33 -1004.55
13/01/23 10:33:00 50531.88 17197.32 -1004.54
13/01/23 10:36:00 50531.49 17198.82 -1004.53
13/01/23 10:39:00 50532.30 17196.75 -1004.53
13/01/23 10:42:00 50531.91 17198.23 -1004.52
13/01/23 10:45:00 50532.71 17196.21 -1004.52
13/01/23 10:48:00 50532.31 17197.70 -1004.51
13/01/23 10:51:00 50533.11 17195.71 -1004.50
13/01/23 10:54:00 50532.72 17197.19 -1004.49
13/01/23 10:57:00 50533.51 17195.20 -1004.49
13/01/23 11:00:00 50533.12 17196.68 -1004.48
13/01/23 11:03:00 50533.93 17194.64 -1004.48
13/01/23 11:06:00 50533.53 17196.13 -1004.47
13/01/23 11:09:00 50534.32 17194.12 -1004.46
13/01/23 11:12:00 50533.94 17195.62 -1004.45
13/01/23 11:15:00 50534.75 17193.55 -1004.45
13/01/23 11:18:00 50535.55 17191.55 -1004.44
13/01/23 11:21:00 50535.15 17193.04 -1004.43
13/01/23 11:24:00 50535.96 17191.00 -1004.43
13/01/23 11:27:00 50535.57 17192.48 -1004.42
13/01/23 11:30:00 50536.36 17190.49 -1004.42
13/01/23 11:33:00 50535.96 17191.97 -1004.41
13/01/23 11:36:00 50536.76 17189.98 -1004.40
13/01/23 11:39:00 50536.36 17191.46 -1004.39
13/01/23 11:42:00 50537.17 17189.44 -1004.39
13/01/23 11:45:00 50536.77 17190.93 -1004.38
13/01/23 11:48:00 50537.59 17188.86 -1004.38
13/01/23 11:51:00 50537.20 17190.35 -1004.37
13/01/23 11:54:00 50537.98 17188.38 -1004.36
13/01/23 11:57:00 50537.59 17189.86 -1004.36
13/01/23 12:00:00 50538.39 17187.84 -1004.35
13/01/23 12:03:00 50539.19 17185.82 -1004.34
13/01/23 12:06:00 50538.80 17187.31 -1004.34
13/01/23 12:09:00 50539.59 17185.31 -1004.33
13/01/23 12:12:00 50539.20 17186.80 -1004.32
13/01/23 12:15:00 50540.01 17184.75 -1004.32
13/01/23 12:18:00 50539.62 17186.24 -1004.31
13/01/23 12:21:00 50540.41 17184.22 -1004.30
13/01/23 12:24:00 50540.02 17185.71 -1004.30
13/01/23 12:27:00 50540.82 17183.69 -1004.29
13/01/23 12:30:00 50540.43 17185.18 -1004.28
13/01/23 12:33:00 50541.22 17183.17 -1004.28
13/01/23 12:36:00 50540.83 17184.66 -1004.27
13/01/23 12:39:00 50541.64 17182.62 -1004.26
13/01/23 12:42:00 50541.25 17184.11 -1004.26
13/01/23 12:45:00 50542.03 17182.13 -1004.25
13/01/23 12:48:00 50542.83 17180.11 -1004.24
13/01/23 12:51:00 50542.44 17181.60 -1004.24
13/01/23 12:54:00 50543.24 17179.57 -1004.23
13/01/23 12:57:00 50542.85 17181.06 -1004.22
13/01/23 13:00:00 50543.66 17179.02 -1004.22
13/01/23 13:03:00 50543.27 17180.51 -1004.21
13/01/23 13:06:00 50544.05 17178.50 -1004.20
13/01/23 13:09:00 50543.66 17179.99 -1004.20
13/01/23 13:12:00 50544.46 17177.98 -1004.19
13/01/23 13:15:00 50544.07 17179.46 -1004.18
13/01/23 13:18:00 50544.86 17177.46 -1004.18
13/01/23 13:21:00 50544.48 17178.95 -1004.17
13/01/23 13:24:00 50545.26 17176.96 -1004.17
13/01/23 13:27:00 50544.87 17178.44 -1004.16
13/01/23 13:30:00 50545.68 17176.39 -1004.15
13/01/23 13:33:00 50546.49 17174.36 -1004.14
13/01/23 13:36:00 50546.10 17175.84 -1004.14
13/01/23 13:39:00 50546.88 17173.87 -1004.13
13/01/23 13:42:00 50546.49 17175.35 -1004.12
13/01/23 13:45:00 50547.29 17173.33 -1004.12
13/01/23 13:48:00 50546.90 17174.81 -1004.11
13/01/23 13:51:00 50547.70 17172.80 -1004.10
13/01/23 13:54:00 50547.30 17174.28 -1004.10
13/01/23 13:57:00 50548.11 17172.26 -1004.09
13/01/23 14:00:00 50547.71 17173.74 -1004.08
13/01/23 14:03:00 50548.51 17171.72 -1004.08
13/01/23 14:06:00 50548.12 17173.21 -1004.07
13/01/23 14:09:00 50548.92 17171.19 -1004.06
13/01/23 14:12:00 50548.53 17172.68 -1004.06
13/01/23 14:15:00 50549.34 17170.63 -1004.05
13/01/23 14:18:00 50550.13 17168.63 -1004.04
13/01/23 14:21:00 50549.73 17170.12 -1004.04
13/01/23 14:24:00 50550.54 17168.10 -1004.03
13/01/23 14:27:00 50550.15 17169.59 -1004.02
13/01/23 14:30:00 50550.95 17167.57 -1004.02
13/01/23 14:33:00 50550.55 17169.05 -1004.01
13/01/23 14:36:00 50551.36 17167.04 -1004.00
13/01/23 14:39:00 50550.96 17168.52 -1004.00
13/01/23 14:42:00 50551.76 17166.50 -1003.99
13/01/23 14:45:00 50551.37 17167.98 -1003.98
13/01/23 14:48:00 50552.17 17165.96 -1003.98
13/01/23 14:51:00 50551.77 17167.45 -1003.97
13/01/23 14:54:00 50552.56 17165.47 -1003.96
13/01/23 14:57:00 50552.17 17166.96 -1003.96
13/01/23 15:00:00 50552.98 17164.92 -1003.95
13/01/23 15:03:00 50553.77 17162.91 -1003.95
13/01/23 15:06:00 50553.38 17164.40 -1003.94
13/01/23 15:09:00 50554.18 17162.38 -1003.93
13/01/23 15:12:00 50553.79 17163.87 -1003.92
13/01/23 15:15:00 50554.59 17161.84 -1003.92
13/01/23 15:18:00 50554.20 17163.33 -1003.91
13/01/23 15:21:00 50555.00 17161.31 -1003.91
13/01/23 15:24:00 50554.60 17162.80 -1003.90
13/01/23 15:27:00 50555.40 17160.78 -1003.89
13/01/23 15:30:00 50555.01 17162.26 -1003.89
13/01/23 15:33:00 50555.81 17160.24 -1003.88
13/01/23 15:36:00 50555.42 17161.73 -1003.87
13/01/23 15:39:00 50556.21 17159.75 -1003.87
13/01/23 15:42:00 50555.81 17161.23 -1003.86
13/01/23 15:45:00 50556.61 17159.21 -1003.85
13/01/23 15:48:00 50557.43 17157.15 -1003.84
13/01/23 15:51:00 50557.04 17158.63 -1003.84
13/01/23 15:54:00 50557.82 17156.63 -1003.83
13/01/23 15:57:00 50557.43 17158.12 -1003.83
13/01/23 16:00:00 50558.23 17156.12 -1003.82
13/01/23 16:03:00 50557.84 17157.61 -1003.81
13/01/23 16:06:00 50558.63 17155.59 -1003.81
13/01/23 16:09:00 50558.24 17157.08 -1003.80
13/01/23 16:12:00 50559.03 17155.10 -1003.79
13/01/23 16:15:00 50558.64 17156.59 -1003.79
13/01/23 16:18:00 50559.45 17154.52 -1003.78
13/01/23 16:21:00 50559.05 17156.00 -1003.77
13/01/23 16:24:00 50559.86 17153.98 -1003.77
13/01/23 16:27:00 50559.47 17155.47 -1003.76
13/01/23 16:30:00 50560.26 17153.46 -1003.75
13/01/23 16:33:00 50561.05 17151.47 -1003.75
13/01/23 16:36:00 50560.66 17152.95 -1003.74
13/01/23 16:39:00 50561.46 17150.93 -1003.73
13/01/23 16:42:00 50561.07 17152.42 -1003.73
13/01/23 16:45:00 50561.87 17150.39 -1003.72
13/01/23 16:48:00 50561.48 17151.88 -1003.71
13/01/23 16:51:00 50562.28 17149.86 -1003.70
13/01/23 16:54:00 50561.89 17151.35 -1003.70
13/01/23 16:57:00 50562.68 17149.32 -1003.69
13/01/23 17:00:00 50562.30 17150.81 -1003.69
13/01/23 17:03:00 50563.09 17148.78 -1003.68
13/01/23 17:06:00 50562.70 17150.27 -1003.67
13/01/23 17:09:00 50563.50 17148.25 -1003.67
13/01/23 17:12:00 50563.11 17149.74 -1003.66
13/01/23 17:15:00 50563.89 17147.76 -1003.65
13/01/23 17:18:00 50564.69 17145.73 -1003.64
13/01/23 17:21:00 50564.30 17147.22 -1003.64
13/01/23 17:24:00 50565.11 17145.15 -1003.63
13/01/23 17:27:00 50564.73 17146.64 -1003.62
13/01/23 17:30:00 50565.51 17144.66 -1003.62
13/01/23 17:33:00 50565.12 17146.15 -1003.61
13/01/23 17:36:00 50565.93 17144.10 -1003.61
13/01/23 17:39:00 50565.54 17145.59 -1003.60
13/01/23 17:42:00 50566.33 17143.59 -1003.59
13/01/23 17:45:00 50565.93 17145.08 -1003.58
13/01/23 17:48:00 50566.75 17143.03 -1003.58
13/01/23 17:51:00 50566.35 17144.52 -1003.57
13/01/23 17:54:00 50567.15 17142.52 -1003.57
13/01/23 17:57:00 50566.75 17144.00 -1003.56
13/01/23 18:00:00 50567.55 17141.98 -1003.55
13/01/23 18:03:00 50568.34 17140.00 -1003.54
13/01/23 18:06:00 50567.95 17141.49 -1003.54
13/01/23 18:09:00 50568.76 17139.42 -1003.53
13/01/23 18:12:00 50568.37 17140.91 -1003.52
13/01/23 18:15:00 50569.17 17138.88 -1003.52
13/01/23 18:18:00 50568.78 17140.38 -1003.51
13/01/23 18:21:00 50569.56 17138.39 -1003.50
13/01/23 18:24:00 50569.18 17139.88 -1003.50
13/01/23 18:27:00 50569.96 17137.86 -1003.49
13/01/23 18:30:00 50569.57 17139.34 -1003.49
13/01/23 18:33:00 50570.38 17137.32 -1003.48
13/01/23 18:36:00 50569.98 17138.81 -1003.47
13/01/23 18:39:00 50570.79 17136.78 -1003.46
13/01/23 18:42:00 50570.40 17138.27 -1003.46
13/01/23 18:45:00 50571.19 17136.24 -1003.45
13/01/23 18:48:00 50571.99 17134.22 -1003.44
13/01/23 18:51:00 50571.60 17135.71 -1003.44
13/01/23 18:54:00 50572.39 17133.73 -1003.43
13/01/23 18:57:00 50572.00 17135.22 -1003.42
13/01/23 19:00:00 50572.80 17133.17 -1003.42
13/01/23 19:03:00 50572.41 17134.66 -1003.41
13/01/23 19:06:00 50573.20 17132.65 -1003.40
13/01/23 19:09:00 50572.81 17134.15 -1003.40
13/01/23 19:12:00 50573.61 17132.12 -1003.39
13/01/23 19:15:00 50573.22 17133.61 -1003.39
13/01/23 19:18:00 50574.02 17131.58 -1003.38
13/01/23 19:21:00 50573.63 17133.07 -1003.37
13/01/23 19:24:00 50574.41 17131.06 -1003.36
13/01/23 19:27:00 50574.02 17132.56 -1003.36
13/01/23 19:30:00 50574.83 17130.51 -1003.35
13/01/23 19:33:00 50575.62 17128.53 -1003.34
13/01/23 19:36:00 50575.23 17130.01 -1003.34
13/01/23 19:39:00 50576.03 17127.99 -1003.33
13/01/23 19:42:00 50575.63 17129.48 -1003.32
13/01/23 19:45:00 50576.43 17127.48 -1003.32
13/01/23 19:48:00 50576.04 17128.96 -1003.31
13/01/23 19:51:00 50576.85 17126.92 -1003.31
13/01/23 19:54:00 50576.46 17128.40 -1003.30
13/01/23 19:57:00 50577.25 17126.38 -1003.29
13/01/23 20:00:00 50576.86 17127.87 -1003.28
13/01/23 20:03:00 50577.64 17125.86 -1003.28
13/01/23 20:06:00 50577.26 17127.35 -1003.27
13/01/23 20:09:00 50578.05 17125.35 -1003.26
13/01/23 20:12:00 50577.66 17126.84 -1003.26
13/01/23 20:15:00 50578.46 17124.81 -1003.25
13/01/23 20:18:00 50579.26 17122.79 -1003.24
13/01/23 20:21:00 50578.87 17124.28 -1003.24
13/01/23 20:24:00 50579.67 17122.25 -1003.23
13/01/23 20:27:00 50579.28 17123.73 -1003.22
13/01/23 20:30:00 50580.07 17121.71 -1003.22
13/01/23 20:33:00 50579.69 17123.20 -1003.21
13/01/23 20:36:00 50580.47 17121.22 -1003.20
13/01/23 20:39:00 50580.07 17122.71 -1003.20
13/01/23 20:42:00 50580.89 17120.66 -1003.19
13/01/23 20:45:00 50580.50 17122.14 -1003.18
13/01/23 20:48:00 50581.28 17120.14 -1003.18
13/01/23 20:51:00 50580.89 17121.63 -1003.17
13/01/23 20:54:00 50581.70 17119.61 -1003.16
13/01/23 20:57:00 50581.30 17121.10 -1003.16
13/01/23 21:00:00 50582.10 17119.06 -1003.15
13/01/23 21:03:00 50582.89 17117.04 -1003.14
13/01/23 21:06:00 50582.51 17118.52 -1003.14
13/01/23 21:09:00 50583.31 17116.50 -1003.13
13/01/23 21:12:00 50582.91 17117.99 -1003.12
13/01/23 21:15:00 50583.72 17115.96 -1003.12
13/01/23 21:18:00 50583.33 17117.45 -1003.11
13/01/23 21:21:00 50584.12 17115.45 -1003.10
13/01/23 21:24:00 50583.73 17116.94 -1003.10
13/01/23 21:27:00 50584.53 17114.91 -1003.09
13/01/23 21:30:00 50584.13 17116.39 -1003.08
13/01/23 21:33:00 50584.92 17114.39 -1003.08
13/01/23 21:36:00 50584.54 17115.88 -1003.07
13/01/23 21:39:00 50585.34 17113.85 -1003.06
13/01/23 21:42:00 50584.95 17115.34 -1003.06
13/01/23 21:45:00 50585.75 17113.31 -1003.05
13/01/23 21:48:00 50586.54 17111.29 -1003.04
13/01/23 21:51:00 50586.15 17112.78 -1003.04
13/01/23 21:54:00 50586.95 17110.75 -1003.03
13/01/23 21:57:00 50586.56 17112.24 -1003.02
13/01/23 22:00:00 50587.34 17110.27 -1003.02
13/01/23 22:03:00 50586.95 17111.75 -1003.01
13/01/23 22:06:00 50587.76 17109.73 -1003.00
13/01/23 22:09:00 50587.36 17111.22 -1003.00
13/01/23 22:12:00 50588.16 17109.16 -1002.99
13/01/23 22:15:00 50587.78 17110.65 -1002.98
13/01/23 22:18:00 50588.57 17108.64 -1002.98
13/01/23 22:21:00 50588.18 17110.13 -1002.97
13/01/23 22:24:00 50588.98 17108.10 -1002.96
13/01/23 22:27:00 50588.58 17109.60 -1002.96
13/01/23 22:30:00 50589.38 17107.58 -1002.95
13/01/23 22:33:00 50590.17 17105.59 -1002.94
13/01/23 22:36:00 50589.78 17107.08 -1002.94
13/01/23 22:39:00 50590.58 17105.05 -1002.93
13/01/23 22:42:00 50590.19 17106.54 -1002.92
13/01/23 22:45:00 50590.99 17104.51 -1002.92
13/01/23 22:48:00 50590.60 17105.99 -1002.91
13/01/23 22:51:00 50591.39 17103.97 -1002.90
13/01/23 22:54:00 50591.00 17105.46 -1002.89
13/01/23 22:57:00 50591.79 17103.45 -1002.89
13/01/23 23:00:00 50591.41 17104.94 -1002.88
13/01/23 23:03:00 50592.21 17102.89 -1002.88
13/01/23 23:06:00 50591.82 17104.38 -1002.87
13/01/23 23:09:00 50592.60 17102.40 -1002.86
13/01/23 23:12:00 50592.21 17103.89 -1002.85
13/01/23 23:15:00 50593.01 17101.85 -1002.85
13/01/23 23:18:00 50593.80 17099.83 -1002.84
13/01/23 23:21:00 50593.42 17101.32 -1002.83
13/01/23 23:24:00 50594.22 17099.29 -1002.83
13/01/23 23:27:00 50593.83 17100.78 -1002.82
13/01/23 23:30:00 50594.63 17098.76 -1002.82
13/01/23 23:33:00 50594.24 17100.24 -1002.81
13/01/23 23:36:00 50595.02 17098.26 -1002.80
13/01/23 23:39:00 50594.63 17099.75 -1002.79
13/01/23 23:42:00 50595.43 17097.72 -1002.79
13/01/23 23:45:00 50595.04 17099.21 -1002.78
13/01/23 23:48:00 50595.83 17097.20 -1002.77
13/01/23 23:51:00 50595.44 17098.69 -1002.77
13/01/23 23:54:00 50596.25 17096.64 -1002.76
13/01/23 23:57:00 50595.86 17098.13 -1002.75
