WARNING: Time range does not exactly match holdings for kepler. Valid times begin on: year=2014, day=6.00069444444444 Valid times end on: year=2016, day=273.997916666667 Start times are before s/c availability.Requested start time: 2016/9/22 stop time: 2016/10/22
LOCATOR_GENERAL OUTPUT: User: sscweb Date: Mon 29-Apr-2024 (120) 16:55:52 Status: request completed successfully GROUP 1 Satellite Resolution Factor kepler 60 2 Start Time Stop Time 2016 266 0.00000 2016 273 23.95000 Coord/ Min/Max Range Filter Filter Component Output Markers Minimum Maximum Mins/Maxes GSE X YES - - - - GSE Y YES - - - - GSE Z YES - - - - Output - File: lines per page: 0 Formats and units: Day/Time format: YY/MM/DD HH:MM:SS Degrees/Hemisphere format: Decimal degrees with 2 place(s). Longitude 0 to 360, latitude -90 to 90. Distance format: Earth radii with 4 place(s). kepler Time GSE (RE) yy/mm/dd hh:mm:ss X Y Z 16/09/22 00:00:00 8609.7605 19324.8248 87.1895 16/09/22 00:02:00 8609.7893 19324.8369 87.1850 16/09/22 00:04:00 8609.8174 19324.8501 87.1818 16/09/22 00:06:00 8609.8463 19324.8636 87.1779 16/09/22 00:08:00 8609.8751 19324.8772 87.1740 16/09/22 00:10:00 8609.9040 19324.8907 87.1701 16/09/22 00:12:00 8609.9321 19324.9028 87.1656 16/09/22 00:14:00 8609.9610 19324.9161 87.1624 16/09/22 00:16:00 8609.9891 19324.9297 87.1585 16/09/22 00:18:00 8610.0188 19324.9429 87.1553 16/09/22 00:20:00 8610.0469 19324.9565 87.1514 16/09/22 00:22:00 8610.0751 19324.9687 87.1469 16/09/22 00:24:00 8610.1040 19324.9820 87.1437 16/09/22 00:26:00 8610.1329 19324.9956 87.1398 16/09/22 00:28:00 8610.1619 19325.0075 87.1360 16/09/22 00:30:00 8610.1900 19325.0211 87.1321 16/09/22 00:32:00 8610.2182 19325.0334 87.1276 16/09/22 00:34:00 8610.2471 19325.0467 87.1244 16/09/22 00:36:00 8610.2761 19325.0604 87.1205 16/09/22 00:38:00 8610.3050 19325.0737 87.1173 16/09/22 00:40:00 8610.3332 19325.0857 87.1135 16/09/22 00:42:00 8610.3622 19325.0994 87.1096 16/09/22 00:44:00 8610.3912 19325.1128 87.1064 16/09/22 00:46:00 8610.4194 19325.1250 87.1019 16/09/22 00:48:00 8610.4476 19325.1388 87.0980 16/09/22 00:50:00 8610.4766 19325.1522 87.0948 16/09/22 00:52:00 8610.5056 19325.1659 87.0909 16/09/22 00:54:00 8610.5339 19325.1779 87.0870 16/09/22 00:56:00 8610.5621 19325.1917 87.0831 16/09/22 00:58:00 8610.5911 19325.2054 87.0792 16/09/22 01:00:00 8610.6201 19325.2175 87.0754 16/09/22 01:02:00 8610.6484 19325.2299 87.0709 16/09/22 01:04:00 8610.6767 19325.2433 87.0677 16/09/22 01:06:00 8610.7057 19325.2554 87.0639 16/09/22 01:08:00 8610.7348 19325.2692 87.0600 16/09/22 01:10:00 8610.7630 19325.2813 87.0562 16/09/22 01:12:00 8610.7913 19325.2952 87.0523 16/09/22 01:14:00 8610.8204 19325.3090 87.0484 16/09/22 01:16:00 8610.8487 19325.3211 87.0446 16/09/22 01:18:00 8610.8778 19325.3347 87.0414 16/09/22 01:20:00 8610.9061 19325.3471 87.0369 16/09/22 01:22:00 8610.9352 19325.3607 87.0337 16/09/22 01:24:00 8610.9635 19325.3746 87.0298 16/09/22 01:26:00 8610.9918 19325.3867 87.0260 16/09/22 01:28:00 8611.0209 19325.4006 87.0221 16/09/22 01:30:00 8611.0493 19325.4128 87.0183 16/09/22 01:32:00 8611.0776 19325.4264 87.0151 16/09/22 01:34:00 8611.1068 19325.4390 87.0106 16/09/22 01:36:00 8611.1359 19325.4529 87.0067 16/09/22 01:38:00 8611.1643 19325.4648 87.0036 16/09/22 01:40:00 8611.1926 19325.4788 86.9997 16/09/22 01:42:00 8611.2218 19325.4927 86.9958 16/09/22 01:44:00 8611.2502 19325.5050 86.9919 16/09/22 01:46:00 8611.2785 19325.5187 86.9888 16/09/22 01:48:00 8611.3077 19325.5313 86.9842 16/09/22 01:50:00 8611.3361 19325.5450 86.9810 16/09/22 01:52:00 8611.3645 19325.5576 86.9765 16/09/22 01:54:00 8611.3930 19325.5699 86.9727 16/09/22 01:56:00 8611.4221 19325.5836 86.9695 16/09/22 01:58:00 8611.4506 19325.5962 86.9650 16/09/22 02:00:00 8611.4790 19325.6100 86.9618 16/09/22 02:02:00 8611.5082 19325.6223 86.9580 16/09/22 02:04:00 8611.5366 19325.6364 86.9541 16/09/22 02:06:00 8611.5651 19325.6487 86.9503 16/09/22 02:08:00 8611.5943 19325.6625 86.9471 16/09/22 02:10:00 8611.6228 19325.6752 86.9426 16/09/22 02:12:00 8611.6513 19325.6876 86.9388 16/09/22 02:14:00 8611.6797 19325.7014 86.9356 16/09/22 02:16:00 8611.7082 19325.7141 86.9311 16/09/22 02:18:00 8611.7367 19325.7279 86.9279 16/09/22 02:20:00 8611.7660 19325.7404 86.9241 16/09/22 02:22:00 8611.7945 19325.7531 86.9196 16/09/22 02:24:00 8611.8230 19325.7670 86.9164 16/09/22 02:26:00 8611.8522 19325.7794 86.9125 16/09/22 02:28:00 8611.8808 19325.7922 86.9080 16/09/22 02:30:00 8611.9085 19325.8061 86.9048 16/09/22 02:32:00 8611.9378 19325.8185 86.9010 16/09/22 02:34:00 8611.9663 19325.8313 86.8965 16/09/22 02:36:00 8611.9949 19325.8453 86.8933 16/09/22 02:38:00 8612.0242 19325.8578 86.8895 16/09/22 02:40:00 8612.0520 19325.8706 86.8850 16/09/22 02:42:00 8612.0805 19325.8845 86.8818 16/09/22 02:44:00 8612.1099 19325.8971 86.8780 16/09/22 02:46:00 8612.1384 19325.9096 86.8742 16/09/22 02:48:00 8612.1662 19325.9239 86.8703 16/09/22 02:50:00 8612.1956 19325.9362 86.8672 16/09/22 02:52:00 8612.2242 19325.9490 86.8627 16/09/22 02:54:00 8612.2528 19325.9616 86.8589 16/09/22 02:56:00 8612.2814 19325.9756 86.8557 16/09/22 02:58:00 8612.3100 19325.9885 86.8512 16/09/22 03:00:00 8612.3386 19326.0011 86.8473 16/09/22 03:02:00 8612.3672 19326.0138 86.8435 16/09/22 03:04:00 8612.3958 19326.0278 86.8403 16/09/22 03:06:00 8612.4252 19326.0408 86.8358 16/09/22 03:08:00 8612.4531 19326.0534 86.8320 16/09/22 03:10:00 8612.4817 19326.0661 86.8282 16/09/22 03:12:00 8612.5111 19326.0787 86.8244 16/09/22 03:14:00 8612.5390 19326.0931 86.8205 16/09/22 03:16:00 8612.5677 19326.1055 86.8174 16/09/22 03:18:00 8612.5971 19326.1185 86.8129 16/09/22 03:20:00 8612.6250 19326.1312 86.8091 16/09/22 03:22:00 8612.6545 19326.1440 86.8053 16/09/22 03:24:00 8612.6824 19326.1581 86.8021 16/09/22 03:26:00 8612.7111 19326.1708 86.7983 16/09/22 03:28:00 8612.7398 19326.1836 86.7945 16/09/22 03:30:00 8612.7684 19326.1977 86.7913 16/09/22 03:32:00 8612.7972 19326.2108 86.7868 16/09/22 03:34:00 8612.8259 19326.2236 86.7829 16/09/22 03:36:00 8612.8546 19326.2363 86.7791 16/09/22 03:38:00 8612.8833 19326.2491 86.7753 16/09/22 03:40:00 8612.9120 19326.2619 86.7715 16/09/22 03:42:00 8612.9400 19326.2747 86.7677 16/09/22 03:44:00 8612.9695 19326.2890 86.7645 16/09/22 03:46:00 8612.9975 19326.3021 86.7600 16/09/22 03:48:00 8613.0270 19326.3149 86.7562 16/09/22 03:50:00 8613.0550 19326.3275 86.7531 16/09/22 03:52:00 8613.0838 19326.3406 86.7486 16/09/22 03:54:00 8613.1125 19326.3535 86.7448 16/09/22 03:56:00 8613.1405 19326.3664 86.7410 16/09/22 03:58:00 8613.1701 19326.3793 86.7372 16/09/22 04:00:00 8613.1981 19326.3922 86.7334 16/09/22 04:02:00 8613.2269 19326.4065 86.7302 16/09/22 04:04:00 8613.2557 19326.4194 86.7263 16/09/22 04:06:00 8613.2837 19326.4323 86.7225 16/09/22 04:08:00 8613.3133 19326.4452 86.7187 16/09/22 04:10:00 8613.3414 19326.4582 86.7149 16/09/22 04:12:00 8613.3710 19326.4711 86.7111 16/09/22 04:14:00 8613.3990 19326.4841 86.7073 16/09/22 04:16:00 8613.4271 19326.4974 86.7028 16/09/22 04:18:00 8613.4567 19326.5100 86.6997 16/09/22 04:20:00 8613.4848 19326.5230 86.6959 16/09/22 04:22:00 8613.5136 19326.5363 86.6914 16/09/22 04:24:00 8613.5417 19326.5493 86.6876 16/09/22 04:26:00 8613.5714 19326.5620 86.6845 16/09/22 04:28:00 8613.5995 19326.5751 86.6807 16/09/22 04:30:00 8613.6283 19326.5884 86.6761 16/09/22 04:32:00 8613.6572 19326.6015 86.6723 16/09/22 04:34:00 8613.6853 19326.6142 86.6692 16/09/22 04:36:00 8613.7142 19326.6273 86.6654 16/09/22 04:38:00 8613.7424 19326.6406 86.6609 16/09/22 04:40:00 8613.7720 19326.6537 86.6571 16/09/22 04:42:00 8613.8002 19326.6665 86.6540 16/09/22 04:44:00 8613.8291 19326.6796 86.6502 16/09/22 04:46:00 8613.8573 19326.6927 86.6464 16/09/22 04:48:00 8613.8862 19326.7058 86.6426 16/09/22 04:50:00 8613.9151 19326.7190 86.6388 16/09/22 04:52:00 8613.9433 19326.7321 86.6350 16/09/22 04:54:00 8613.9722 19326.7452 86.6311 16/09/22 04:56:00 8614.0004 19326.7584 86.6273 16/09/22 04:58:00 8614.0294 19326.7716 86.6235 16/09/22 05:00:00 8614.0576 19326.7833 86.6191 16/09/22 05:02:00 8614.0873 19326.7965 86.6153 16/09/22 05:04:00 8614.1155 19326.8097 86.6115 16/09/22 05:06:00 8614.1445 19326.8226 86.6084 16/09/22 05:08:00 8614.1727 19326.8358 86.6046 16/09/22 05:10:00 8614.2017 19326.8490 86.6008 16/09/22 05:12:00 8614.2300 19326.8626 86.5963 16/09/22 05:14:00 8614.2590 19326.8755 86.5932 16/09/22 05:16:00 8614.2872 19326.8887 86.5894 16/09/22 05:18:00 8614.3155 19326.9006 86.5849 16/09/22 05:20:00 8614.3445 19326.9139 86.5811 16/09/22 05:22:00 8614.3727 19326.9268 86.5780 16/09/22 05:24:00 8614.4018 19326.9401 86.5742 16/09/22 05:26:00 8614.4301 19326.9534 86.5704 16/09/22 05:28:00 8614.4591 19326.9667 86.5666 16/09/22 05:30:00 8614.4874 19326.9800 86.5628 16/09/22 05:32:00 8614.5164 19326.9920 86.5584 16/09/22 05:34:00 8614.5447 19327.0053 86.5546 16/09/22 05:36:00 8614.5738 19327.0186 86.5508 16/09/22 05:38:00 8614.6021 19327.0320 86.5470 16/09/22 05:40:00 8614.6312 19327.0436 86.5432 16/09/22 05:42:00 8614.6595 19327.0584 86.5400 16/09/22 05:44:00 8614.6886 19327.0718 86.5362 16/09/22 05:46:00 8614.7170 19327.0838 86.5318 16/09/22 05:48:00 8614.7461 19327.0969 86.5287 16/09/22 05:50:00 8614.7744 19327.1089 86.5243 16/09/22 05:52:00 8614.8035 19327.1223 86.5205 16/09/22 05:54:00 8614.8319 19327.1357 86.5167 16/09/22 05:56:00 8614.8610 19327.1491 86.5129 16/09/22 05:58:00 8614.8886 19327.1623 86.5098 16/09/22 06:00:00 8614.9177 19327.1757 86.5060 16/09/22 06:02:00 8614.9461 19327.1878 86.5015 16/09/22 06:04:00 8614.9753 19327.2013 86.4977 16/09/22 06:06:00 8615.0037 19327.2130 86.4940 16/09/22 06:08:00 8615.0328 19327.2265 86.4902 16/09/22 06:10:00 8615.0605 19327.2400 86.4864 16/09/22 06:12:00 8615.0897 19327.2535 86.4826 16/09/22 06:14:00 8615.1181 19327.2670 86.4788 16/09/22 06:16:00 8615.1473 19327.2789 86.4751 16/09/22 06:18:00 8615.1757 19327.2921 86.4720 16/09/22 06:20:00 8615.2041 19327.3042 86.4676 16/09/22 06:22:00 8615.2333 19327.3178 86.4637 16/09/22 06:24:00 8615.2618 19327.3314 86.4599 16/09/22 06:26:00 8615.2910 19327.3449 86.4561 16/09/22 06:28:00 8615.3187 19327.3568 86.4524 16/09/22 06:30:00 8615.3479 19327.3704 86.4486 16/09/22 06:32:00 8615.3764 19327.3826 86.4442 16/09/22 06:34:00 8615.4056 19327.3962 86.4404 16/09/22 06:36:00 8615.4333 19327.4095 86.4373 16/09/22 06:38:00 8615.4626 19327.4228 86.4342 16/09/22 06:40:00 8615.4911 19327.4351 86.4298 16/09/22 06:42:00 8615.5196 19327.4487 86.4259 16/09/22 06:44:00 8615.5481 19327.4610 86.4215 16/09/22 06:46:00 8615.5773 19327.4747 86.4177 16/09/22 06:48:00 8615.6059 19327.4880 86.4146 16/09/22 06:50:00 8615.6344 19327.5000 86.4109 16/09/22 06:52:00 8615.6629 19327.5137 86.4071 16/09/22 06:54:00 8615.6914 19327.5260 86.4027 16/09/22 06:56:00 8615.7207 19327.5397 86.3989 16/09/22 06:58:00 8615.7485 19327.5531 86.3958 16/09/22 07:00:00 8615.7778 19327.5655 86.3913 16/09/22 07:02:00 8615.8064 19327.5789 86.3882 16/09/22 07:04:00 8615.8350 19327.5912 86.3838 16/09/22 07:06:00 8615.8643 19327.6036 86.3794 16/09/22 07:08:00 8615.8921 19327.6174 86.3756 16/09/22 07:10:00 8615.9215 19327.6305 86.3732 16/09/22 07:12:00 8615.9493 19327.6443 86.3694 16/09/22 07:14:00 8615.9786 19327.6567 86.3650 16/09/22 07:16:00 8616.0072 19327.6691 86.3606 16/09/22 07:18:00 8616.0358 19327.6826 86.3575 16/09/22 07:20:00 8616.0644 19327.6965 86.3536 16/09/22 07:22:00 8616.0931 19327.7086 86.3499 16/09/22 07:24:00 8616.1217 19327.7210 86.3455 16/09/22 07:26:00 8616.1503 19327.7346 86.3424 16/09/22 07:28:00 8616.1789 19327.7470 86.3380 16/09/22 07:30:00 8616.2076 19327.7609 86.3342 16/09/22 07:32:00 8616.2362 19327.7745 86.3311 16/09/22 07:34:00 8616.2649 19327.7867 86.3274 16/09/22 07:36:00 8616.2935 19327.7992 86.3229 16/09/22 07:38:00 8616.3222 19327.8131 86.3191 16/09/22 07:40:00 8616.3509 19327.8267 86.3160 16/09/22 07:42:00 8616.3795 19327.8392 86.3116 16/09/22 07:44:00 8616.4082 19327.8517 86.3072 16/09/22 07:46:00 8616.4369 19327.8640 86.3035 16/09/22 07:48:00 8616.4656 19327.8776 86.3004 16/09/22 07:50:00 8616.4943 19327.8916 86.2966 16/09/22 07:52:00 8616.5230 19327.9039 86.2929 16/09/22 07:54:00 8616.5517 19327.9164 86.2884 16/09/22 07:56:00 8616.5797 19327.9287 86.2847 16/09/22 07:58:00 8616.6091 19327.9441 86.2815 16/09/22 08:00:00 8616.6379 19327.9564 86.2778 16/09/22 08:02:00 8616.6658 19327.9688 86.2741 16/09/22 08:04:00 8616.6953 19327.9814 86.2697 16/09/22 08:06:00 8616.7233 19327.9954 86.2659 16/09/22 08:08:00 8616.7521 19328.0078 86.2622 16/09/22 08:10:00 8616.7816 19328.0204 86.2577 16/09/22 08:12:00 8616.8096 19328.0342 86.2546 16/09/22 08:14:00 8616.8384 19328.0466 86.2509 16/09/22 08:16:00 8616.8671 19328.0603 86.2478 16/09/22 08:18:00 8616.8951 19328.0730 86.2434 16/09/22 08:20:00 8616.9247 19328.0857 86.2390 16/09/22 08:22:00 8616.9527 19328.0981 86.2353 16/09/22 08:24:00 8616.9815 19328.1123 86.2315 16/09/22 08:26:00 8617.0103 19328.1247 86.2277 16/09/22 08:28:00 8617.0384 19328.1371 86.2240 16/09/22 08:30:00 8617.0679 19328.1510 86.2209 16/09/22 08:32:00 8617.0968 19328.1637 86.2165 16/09/22 08:34:00 8617.1248 19328.1776 86.2134 16/09/22 08:36:00 8617.1537 19328.1904 86.2090 16/09/22 08:38:00 8617.1825 19328.2028 86.2053 16/09/22 08:40:00 8617.2106 19328.2156 86.2009 16/09/22 08:42:00 8617.2394 19328.2295 86.1978 16/09/22 08:44:00 8617.2683 19328.2421 86.1940 16/09/22 08:46:00 8617.2971 19328.2546 86.1903 16/09/22 08:48:00 8617.3260 19328.2674 86.1859 16/09/22 08:50:00 8617.3541 19328.2813 86.1828 16/09/22 08:52:00 8617.3830 19328.2942 86.1784 16/09/22 08:54:00 8617.4119 19328.3067 86.1747 16/09/22 08:56:00 8617.4400 19328.3196 86.1703 16/09/22 08:58:00 8617.4689 19328.3336 86.1671 16/09/22 09:00:00 8617.4978 19328.3462 86.1634 16/09/22 09:02:00 8617.5259 19328.3588 86.1597 16/09/22 09:04:00 8617.5549 19328.3714 86.1560 16/09/22 09:06:00 8617.5838 19328.3857 86.1522 16/09/22 09:08:00 8617.6119 19328.3969 86.1479 16/09/22 09:10:00 8617.6409 19328.4098 86.1435 16/09/22 09:12:00 8617.6698 19328.4239 86.1403 16/09/22 09:14:00 8617.6980 19328.4365 86.1366 16/09/22 09:16:00 8617.7269 19328.4495 86.1322 16/09/22 09:18:00 8617.7559 19328.4622 86.1285 16/09/22 09:20:00 8617.7841 19328.4762 86.1254 16/09/22 09:22:00 8617.8131 19328.4889 86.1217 16/09/22 09:24:00 8617.8420 19328.5016 86.1180 16/09/22 09:26:00 8617.8702 19328.5146 86.1136 16/09/22 09:28:00 8617.8992 19328.5274 86.1098 16/09/22 09:30:00 8617.9274 19328.5401 86.1061 16/09/22 09:32:00 8617.9564 19328.5531 86.1017 16/09/22 09:34:00 8617.9847 19328.5673 86.0986 16/09/22 09:36:00 8618.0137 19328.5800 86.0949 16/09/22 09:38:00 8618.0427 19328.5928 86.0912 16/09/22 09:40:00 8618.0710 19328.6055 86.0875 16/09/22 09:42:00 8618.1000 19328.6183 86.0837 16/09/22 09:44:00 8618.1282 19328.6311 86.0800 16/09/22 09:46:00 8618.1565 19328.6442 86.0756 16/09/22 09:48:00 8618.1856 19328.6584 86.0725 16/09/22 09:50:00 8618.2146 19328.6712 86.0688 16/09/22 09:52:00 8618.2429 19328.6830 86.0638 16/09/22 09:54:00 8618.2720 19328.6972 86.0607 16/09/22 09:56:00 8618.3003 19328.7100 86.0569 16/09/22 09:58:00 8618.3293 19328.7229 86.0532 16/09/22 10:00:00 8618.3576 19328.7347 86.0482 16/09/22 10:02:00 8618.3867 19328.7489 86.0451 16/09/22 10:04:00 8618.4151 19328.7615 86.0421 16/09/22 10:06:00 8618.4434 19328.7744 86.0384 16/09/22 10:08:00 8618.4725 19328.7876 86.0340 16/09/22 10:10:00 8618.5008 19328.8005 86.0302 16/09/22 10:12:00 8618.5299 19328.8134 86.0265 16/09/22 10:14:00 8618.5583 19328.8264 86.0228 16/09/22 10:16:00 8618.5874 19328.8396 86.0184 16/09/22 10:18:00 8618.6158 19328.8526 86.0147 16/09/22 10:20:00 8618.6442 19328.8655 86.0110 16/09/22 10:22:00 8618.6733 19328.8785 86.0073 16/09/22 10:24:00 8618.7017 19328.8915 86.0035 16/09/22 10:26:00 8618.7308 19328.9030 85.9992 16/09/22 10:28:00 8618.7585 19328.9177 85.9954 16/09/22 10:30:00 8618.7876 19328.9304 85.9924 16/09/22 10:32:00 8618.8168 19328.9421 85.9881 16/09/22 10:34:00 8618.8452 19328.9565 85.9850 16/09/22 10:36:00 8618.8736 19328.9695 85.9813 16/09/22 10:38:00 8618.9021 19328.9811 85.9769 16/09/22 10:40:00 8618.9312 19328.9956 85.9738 16/09/22 10:42:00 8618.9604 19329.0076 85.9688 16/09/22 10:44:00 8618.9881 19329.0206 85.9651 16/09/22 10:46:00 8619.0173 19329.0351 85.9620 16/09/22 10:48:00 8619.0458 19329.0468 85.9577 16/09/22 10:50:00 8619.0750 19329.0599 85.9539 16/09/22 10:52:00 8619.1027 19329.0730 85.9502 16/09/22 10:54:00 8619.1319 19329.0861 85.9465 16/09/22 10:56:00 8619.1604 19329.0978 85.9422 16/09/22 10:58:00 8619.1897 19329.1124 85.9391 16/09/22 11:00:00 8619.2174 19329.1255 85.9354 16/09/22 11:02:00 8619.2467 19329.1376 85.9303 16/09/22 11:04:00 8619.2751 19329.1521 85.9272 16/09/22 11:06:00 8619.3044 19329.1636 85.9236 16/09/22 11:08:00 8619.3322 19329.1768 85.9199 16/09/22 11:10:00 8619.3614 19329.1900 85.9162 16/09/22 11:12:00 8619.3900 19329.2032 85.9125 16/09/22 11:14:00 8619.4185 19329.2150 85.9082 16/09/22 11:16:00 8619.4478 19329.2296 85.9050 16/09/22 11:18:00 8619.4756 19329.2414 85.9007 16/09/22 11:20:00 8619.5049 19329.2547 85.8970 16/09/22 11:22:00 8619.5334 19329.2679 85.8933 16/09/22 11:24:00 8619.5620 19329.2797 85.8890 16/09/22 11:26:00 8619.5906 19329.2930 85.8853 16/09/22 11:28:00 8619.6191 19329.3063 85.8815 16/09/22 11:30:00 8619.6477 19329.3196 85.8778 16/09/22 11:32:00 8619.6771 19329.3329 85.8741 16/09/22 11:34:00 8619.7056 19329.3462 85.8704 16/09/22 11:36:00 8619.7335 19329.3581 85.8661 16/09/22 11:38:00 8619.7628 19329.3714 85.8624 16/09/22 11:40:00 8619.7914 19329.3847 85.8586 16/09/22 11:42:00 8619.8200 19329.3967 85.8543 16/09/22 11:44:00 8619.8487 19329.4114 85.8512 16/09/22 11:46:00 8619.8773 19329.4231 85.8476 16/09/22 11:48:00 8619.9059 19329.4350 85.8433 16/09/22 11:50:00 8619.9345 19329.4498 85.8402 16/09/22 11:52:00 8619.9640 19329.4618 85.8358 16/09/22 11:54:00 8619.9926 19329.4752 85.8321 16/09/22 11:56:00 8620.0205 19329.4886 85.8284 16/09/22 11:58:00 8620.0491 19329.5006 85.8241 16/09/22 12:00:00 8620.0778 19329.5140 85.8204 16/09/22 12:02:00 8620.1072 19329.5275 85.8167 16/09/22 12:04:00 8620.1359 19329.5395 85.8123 16/09/22 12:06:00 8620.1638 19329.5526 85.8093 16/09/22 12:08:00 8620.1925 19329.5661 85.8056 16/09/22 12:10:00 8620.2212 19329.5796 85.8019 16/09/22 12:12:00 8620.2499 19329.5916 85.7976 16/09/22 12:14:00 8620.2794 19329.6037 85.7933 16/09/22 12:16:00 8620.3073 19329.6186 85.7901 16/09/22 12:18:00 8620.3360 19329.6307 85.7858 16/09/22 12:20:00 8620.3648 19329.6440 85.7828 16/09/22 12:22:00 8620.3935 19329.6575 85.7791 16/09/22 12:24:00 8620.4222 19329.6696 85.7748 16/09/22 12:26:00 8620.4510 19329.6832 85.7711 16/09/22 12:28:00 8620.4797 19329.6953 85.7667 16/09/22 12:30:00 8620.5077 19329.7072 85.7631 16/09/22 12:32:00 8620.5372 19329.7221 85.7600 16/09/22 12:34:00 8620.5660 19329.7343 85.7557 16/09/22 12:36:00 8620.5947 19329.7479 85.7520 16/09/22 12:38:00 8620.6235 19329.7601 85.7476 16/09/22 12:40:00 8620.6515 19329.7720 85.7440 16/09/22 12:42:00 8620.6803 19329.7870 85.7409 16/09/22 12:44:00 8620.7091 19329.7993 85.7366 16/09/22 12:46:00 8620.7379 19329.8129 85.7329 16/09/22 12:48:00 8620.7667 19329.8248 85.7293 16/09/22 12:50:00 8620.7955 19329.8371 85.7249 16/09/22 12:52:00 8620.8243 19329.8508 85.7212 16/09/22 12:54:00 8620.8524 19329.8641 85.7182 16/09/22 12:56:00 8620.8812 19329.8778 85.7145 16/09/22 12:58:00 8620.9093 19329.8901 85.7102 16/09/22 13:00:00 8620.9381 19329.9024 85.7059 16/09/22 13:02:00 8620.9670 19329.9158 85.7028 16/09/22 13:04:00 8620.9958 19329.9281 85.6985 16/09/22 13:06:00 8621.0247 19329.9419 85.6948 16/09/22 13:08:00 8621.0535 19329.9539 85.6912 16/09/22 13:10:00 8621.0816 19329.9676 85.6875 16/09/22 13:12:00 8621.1105 19329.9800 85.6831 16/09/22 13:14:00 8621.1394 19329.9921 85.6795 16/09/22 13:16:00 8621.1683 19330.0072 85.6764 16/09/22 13:18:00 8621.1964 19330.0196 85.6721 16/09/22 13:20:00 8621.2253 19330.0331 85.6691 16/09/22 13:22:00 8621.2542 19330.0455 85.6648 16/09/22 13:24:00 8621.2831 19330.0579 85.6604 16/09/22 13:26:00 8621.3112 19330.0715 85.6574 16/09/22 13:28:00 8621.3394 19330.0839 85.6531 16/09/22 13:30:00 8621.3683 19330.0974 85.6501 16/09/22 13:32:00 8621.3972 19330.1099 85.6458 16/09/22 13:34:00 8621.4262 19330.1237 85.6420 16/09/22 13:36:00 8621.4551 19330.1359 85.6384 16/09/22 13:38:00 8621.4833 19330.1498 85.6347 16/09/22 13:40:00 8621.5123 19330.1620 85.6311 16/09/22 13:42:00 8621.5412 19330.1745 85.6268 16/09/22 13:44:00 8621.5694 19330.1884 85.6231 16/09/22 13:46:00 8621.5976 19330.1995 85.6181 16/09/22 13:48:00 8621.6266 19330.2134 85.6144 16/09/22 13:50:00 8621.6556 19330.2256 85.6108 16/09/22 13:52:00 8621.6838 19330.2396 85.6071 16/09/22 13:54:00 8621.7128 19330.2518 85.6035 16/09/22 13:56:00 8621.7418 19330.2658 85.5997 16/09/22 13:58:00 8621.7701 19330.2781 85.5961 16/09/22 14:00:00 8621.7991 19330.2906 85.5918 16/09/22 14:02:00 8621.8281 19330.3043 85.5888 16/09/22 14:04:00 8621.8563 19330.3169 85.5845 16/09/22 14:06:00 8621.8846 19330.3306 85.5814 16/09/22 14:08:00 8621.9136 19330.3419 85.5765 16/09/22 14:10:00 8621.9419 19330.3556 85.5735 16/09/22 14:12:00 8621.9710 19330.3682 85.5692 16/09/22 14:14:00 8621.9993 19330.3820 85.5662 16/09/22 14:16:00 8622.0283 19330.3946 85.5618 16/09/22 14:18:00 8622.0574 19330.4084 85.5588 16/09/22 14:20:00 8622.0857 19330.4211 85.5545 16/09/22 14:22:00 8622.1148 19330.4337 85.5502 16/09/22 14:24:00 8622.1431 19330.4464 85.5459 16/09/22 14:26:00 8622.1722 19330.4588 85.5422 16/09/22 14:28:00 8622.2005 19330.4729 85.5385 16/09/22 14:30:00 8622.2288 19330.4854 85.5349 16/09/22 14:32:00 8622.2579 19330.4978 85.5313 16/09/22 14:34:00 8622.2863 19330.5105 85.5270 16/09/22 14:36:00 8622.3146 19330.5244 85.5239 16/09/22 14:38:00 8622.3438 19330.5371 85.5196 16/09/22 14:40:00 8622.3721 19330.5496 85.5160 16/09/22 14:42:00 8622.4013 19330.5624 85.5117 16/09/22 14:44:00 8622.4296 19330.5763 85.5087 16/09/22 14:46:00 8622.4588 19330.5888 85.5050 16/09/22 14:48:00 8622.4872 19330.6016 85.5007 16/09/22 14:50:00 8622.5163 19330.6141 85.4971 16/09/22 14:52:00 8622.5447 19330.6283 85.4934 16/09/22 14:54:00 8622.5731 19330.6411 85.4891 16/09/22 14:56:00 8622.6023 19330.6537 85.4854 16/09/22 14:58:00 8622.6307 19330.6662 85.4818 16/09/22 15:00:00 8622.6599 19330.6805 85.4781 16/09/22 15:02:00 8622.6883 19330.6916 85.4739 16/09/22 15:04:00 8622.7168 19330.7056 85.4709 16/09/22 15:06:00 8622.7460 19330.7185 85.4665 16/09/22 15:08:00 8622.7744 19330.7311 85.4629 16/09/22 15:10:00 8622.8029 19330.7437 85.4593 16/09/22 15:12:00 8622.8313 19330.7580 85.4556 16/09/22 15:14:00 8622.8598 19330.7695 85.4507 16/09/22 15:16:00 8622.8890 19330.7836 85.4476 16/09/22 15:18:00 8622.9175 19330.7951 85.4427 16/09/22 15:20:00 8622.9460 19330.8092 85.4397 16/09/22 15:22:00 8622.9745 19330.8218 85.4361 16/09/22 15:24:00 8623.0029 19330.8345 85.4325 16/09/22 15:26:00 8623.0322 19330.8475 85.4281 16/09/22 15:28:00 8623.0607 19330.8602 85.4245 16/09/22 15:30:00 8623.0892 19330.8729 85.4209 16/09/22 15:32:00 8623.1177 19330.8870 85.4179 16/09/22 15:34:00 8623.1470 19330.8986 85.4129 16/09/22 15:36:00 8623.1756 19330.9130 85.4092 16/09/22 15:38:00 8623.2041 19330.9244 85.4050 16/09/22 15:40:00 8623.2326 19330.9385 85.4020 16/09/22 15:42:00 8623.2612 19330.9502 85.3971 16/09/22 15:44:00 8623.2905 19330.9643 85.3940 16/09/22 15:46:00 8623.3190 19330.9757 85.3898 16/09/22 15:48:00 8623.3476 19330.9899 85.3868 16/09/22 15:50:00 8623.3762 19331.0013 85.3826 16/09/22 15:52:00 8623.4047 19331.0158 85.3789 16/09/22 15:54:00 8623.4333 19331.0275 85.3739 16/09/22 15:56:00 8623.4627 19331.0417 85.3709 16/09/22 15:58:00 8623.4913 19331.0531 85.3667 16/09/22 16:00:00 8623.5199 19331.0674 85.3637 16/09/22 16:02:00 8623.5485 19331.0802 85.3601 16/09/22 16:04:00 8623.5771 19331.0931 85.3564 16/09/22 16:06:00 8623.6057 19331.1062 85.3521 16/09/22 16:08:00 8623.6343 19331.1191 85.3485 16/09/22 16:10:00 8623.6629 19331.1323 85.3442 16/09/22 16:12:00 8623.6915 19331.1452 85.3405 16/09/22 16:14:00 8623.7202 19331.1581 85.3369 16/09/22 16:16:00 8623.7488 19331.1696 85.3327 16/09/22 16:18:00 8623.7782 19331.1839 85.3297 16/09/22 16:20:00 8623.8069 19331.1955 85.3254 16/09/22 16:22:00 8623.8356 19331.2101 85.3217 16/09/22 16:24:00 8623.8642 19331.2217 85.3175 16/09/22 16:26:00 8623.8929 19331.2346 85.3139 16/09/22 16:28:00 8623.9216 19331.2479 85.3096 16/09/22 16:30:00 8623.9503 19331.2609 85.3059 16/09/22 16:32:00 8623.9789 19331.2739 85.3023 16/09/22 16:34:00 8624.0076 19331.2869 85.2987 16/09/22 16:36:00 8624.0363 19331.2999 85.2951 16/09/22 16:38:00 8624.0650 19331.3129 85.2915 16/09/22 16:40:00 8624.0938 19331.3262 85.2871 16/09/22 16:42:00 8624.1225 19331.3378 85.2829 16/09/22 16:44:00 8624.1512 19331.3509 85.2793 16/09/22 16:46:00 8624.1799 19331.3639 85.2757 16/09/22 16:48:00 8624.2087 19331.3770 85.2720 16/09/22 16:50:00 8624.2374 19331.3901 85.2684 16/09/22 16:52:00 8624.2654 19331.4031 85.2648 16/09/22 16:54:00 8624.2941 19331.4165 85.2605 16/09/22 16:56:00 8624.3229 19331.4282 85.2562 16/09/22 16:58:00 8624.3517 19331.4413 85.2526 16/09/22 17:00:00 8624.3804 19331.4545 85.2490 16/09/22 17:02:00 8624.4092 19331.4676 85.2454 16/09/22 17:04:00 8624.4380 19331.4807 85.2418 16/09/22 17:06:00 8624.4668 19331.4925 85.2375 16/09/22 17:08:00 8624.4956 19331.5073 85.2338 16/09/22 17:10:00 8624.5244 19331.5191 85.2296 16/09/22 17:12:00 8624.5532 19331.5323 85.2260 16/09/22 17:14:00 8624.5812 19331.5440 85.2217 16/09/22 17:16:00 8624.6100 19331.5586 85.2187 16/09/22 17:18:00 8624.6389 19331.5718 85.2151 16/09/22 17:20:00 8624.6677 19331.5837 85.2109 16/09/22 17:22:00 8624.6958 19331.5969 85.2073 16/09/22 17:24:00 8624.7246 19331.6087 85.2030 16/09/22 17:26:00 8624.7534 19331.6219 85.1994 16/09/22 17:28:00 8624.7823 19331.6352 85.1958 16/09/22 17:30:00 8624.8104 19331.6485 85.1922 16/09/22 17:32:00 8624.8392 19331.6617 85.1885 16/09/22 17:34:00 8624.8689 19331.6739 85.1836 16/09/22 17:36:00 8624.8970 19331.6872 85.1800 16/09/22 17:38:00 8624.9259 19331.6988 85.1765 16/09/22 17:40:00 8624.9548 19331.7121 85.1728 16/09/22 17:42:00 8624.9829 19331.7268 85.1698 16/09/22 17:44:00 8625.0118 19331.7390 85.1649 16/09/22 17:46:00 8625.0399 19331.7524 85.1613 16/09/22 17:48:00 8625.0688 19331.7643 85.1570 16/09/22 17:50:00 8625.0977 19331.7773 85.1541 16/09/22 17:52:00 8625.1259 19331.7907 85.1505 16/09/22 17:54:00 8625.1556 19331.8027 85.1463 16/09/22 17:56:00 8625.1838 19331.8164 85.1419 16/09/22 17:58:00 8625.2127 19331.8283 85.1377 16/09/22 18:00:00 8625.2416 19331.8414 85.1348 16/09/22 18:02:00 8625.2698 19331.8548 85.1312 16/09/22 18:04:00 8625.2988 19331.8669 85.1269 16/09/22 18:06:00 8625.3270 19331.8806 85.1226 16/09/22 18:08:00 8625.3559 19331.8940 85.1190 16/09/22 18:10:00 8625.3841 19331.9058 85.1155 16/09/22 18:12:00 8625.4131 19331.9192 85.1119 16/09/22 18:14:00 8625.4421 19331.9313 85.1076 16/09/22 18:16:00 8625.4711 19331.9448 85.1040 16/09/22 18:18:00 8625.4993 19331.9582 85.1004 16/09/22 18:20:00 8625.5283 19331.9703 85.0962 16/09/22 18:22:00 8625.5566 19331.9838 85.0925 16/09/22 18:24:00 8625.5856 19331.9956 85.0890 16/09/22 18:26:00 8625.6138 19332.0095 85.0847 16/09/22 18:28:00 8625.6429 19332.0230 85.0811 16/09/22 18:30:00 8625.6719 19332.0351 85.0768 16/09/22 18:32:00 8625.7002 19332.0484 85.0739 16/09/22 18:34:00 8625.7292 19332.0619 85.0703 16/09/22 18:36:00 8625.7575 19332.0741 85.0661 16/09/22 18:38:00 8625.7866 19332.0877 85.0624 16/09/22 18:40:00 8625.8149 19332.0999 85.0582 16/09/22 18:42:00 8625.8439 19332.1134 85.0546 16/09/22 18:44:00 8625.8730 19332.1253 85.0511 16/09/22 18:46:00 8625.9013 19332.1376 85.0468 16/09/22 18:48:00 8625.9296 19332.1515 85.0425 16/09/22 18:50:00 8625.9587 19332.1648 85.0396 16/09/22 18:52:00 8625.9870 19332.1771 85.0354 16/09/22 18:54:00 8626.0154 19332.1904 85.0324 16/09/22 18:56:00 8626.0445 19332.2030 85.0275 16/09/22 18:58:00 8626.0736 19332.2152 85.0233 16/09/22 19:00:00 8626.1019 19332.2286 85.0204 16/09/22 19:02:00 8626.1303 19332.2409 85.0161 16/09/22 19:04:00 8626.1594 19332.2546 85.0125 16/09/22 19:06:00 8626.1878 19332.2683 85.0089 16/09/22 19:08:00 8626.2169 19332.2806 85.0047 16/09/22 19:10:00 8626.2461 19332.2926 85.0011 16/09/22 19:12:00 8626.2745 19332.3064 84.9975 16/09/22 19:14:00 8626.3029 19332.3187 84.9933 16/09/22 19:16:00 8626.3313 19332.3325 84.9897 16/09/22 19:18:00 8626.3597 19332.3448 84.9854 16/09/22 19:20:00 8626.3888 19332.3569 84.9819 16/09/22 19:22:00 8626.4180 19332.3707 84.9783 16/09/22 19:24:00 8626.4465 19332.3845 84.9747 16/09/22 19:26:00 8626.4749 19332.3955 84.9698 16/09/22 19:28:00 8626.5033 19332.4090 84.9669 16/09/22 19:30:00 8626.5325 19332.4228 84.9633 16/09/22 19:32:00 8626.5617 19332.4352 84.9590 16/09/22 19:34:00 8626.5902 19332.4476 84.9548 16/09/22 19:36:00 8626.6186 19332.4612 84.9519 16/09/22 19:38:00 8626.6471 19332.4736 84.9477 16/09/22 19:40:00 8626.6756 19332.4861 84.9434 16/09/22 19:42:00 8626.7048 19332.5000 84.9398 16/09/22 19:44:00 8626.7333 19332.5122 84.9363 16/09/22 19:46:00 8626.7618 19332.5247 84.9321 16/09/22 19:48:00 8626.7903 19332.5386 84.9284 16/09/22 19:50:00 8626.8188 19332.5511 84.9242 16/09/22 19:52:00 8626.8480 19332.5633 84.9207 16/09/22 19:54:00 8626.8773 19332.5769 84.9178 16/09/22 19:56:00 8626.9058 19332.5895 84.9135 16/09/22 19:58:00 8626.9343 19332.6020 84.9093 16/09/22 20:00:00 8626.9629 19332.6160 84.9057 16/09/22 20:02:00 8626.9914 19332.6282 84.9022 16/09/22 20:04:00 8627.0207 19332.6408 84.8979 16/09/22 20:06:00 8627.0492 19332.6548 84.8943 16/09/22 20:08:00 8627.0778 19332.6671 84.8908 16/09/22 20:10:00 8627.1063 19332.6797 84.8865 16/09/22 20:12:00 8627.1357 19332.6923 84.8823 16/09/22 20:14:00 8627.1635 19332.7063 84.8787 16/09/22 20:16:00 8627.1920 19332.7187 84.8752 16/09/22 20:18:00 8627.2206 19332.7310 84.8716 16/09/22 20:20:00 8627.2500 19332.7454 84.8673 16/09/22 20:22:00 8627.2786 19332.7563 84.8632 16/09/22 20:24:00 8627.3072 19332.7701 84.8603 16/09/22 20:26:00 8627.3358 19332.7828 84.8560 16/09/22 20:28:00 8627.3644 19332.7955 84.8518 16/09/22 20:30:00 8627.3937 19332.8078 84.8483 16/09/22 20:32:00 8627.4224 19332.8220 84.8447 16/09/22 20:34:00 8627.4502 19332.8344 84.8411 16/09/22 20:36:00 8627.4788 19332.8471 84.8369 16/09/22 20:38:00 8627.5082 19332.8598 84.8327 16/09/22 20:40:00 8627.5369 19332.8737 84.8297 16/09/22 20:42:00 8627.5655 19332.8850 84.8249 16/09/22 20:44:00 8627.5942 19332.8992 84.8213 16/09/22 20:46:00 8627.6228 19332.9117 84.8178 16/09/22 20:48:00 8627.6515 19332.9241 84.8142 16/09/22 20:50:00 8627.6802 19332.9369 84.8100 16/09/22 20:52:00 8627.7089 19332.9497 84.8058 16/09/22 20:54:00 8627.7375 19332.9636 84.8029 16/09/22 20:56:00 8627.7662 19332.9748 84.7987 16/09/22 20:58:00 8627.7949 19332.9890 84.7951 16/09/22 21:00:00 8627.8236 19333.0018 84.7909 16/09/22 21:02:00 8627.8531 19333.0144 84.7873 16/09/22 21:04:00 8627.8810 19333.0272 84.7831 16/09/22 21:06:00 8627.9097 19333.0398 84.7796 16/09/22 21:08:00 8627.9385 19333.0541 84.7760 16/09/22 21:10:00 8627.9672 19333.0653 84.7718 16/09/22 21:12:00 8627.9959 19333.0782 84.7676 16/09/22 21:14:00 8628.0247 19333.0922 84.7647 16/09/22 21:16:00 8628.0534 19333.1048 84.7611 16/09/22 21:18:00 8628.0822 19333.1166 84.7556 16/09/22 21:20:00 8628.1109 19333.1306 84.7527 16/09/22 21:22:00 8628.1389 19333.1433 84.7492 16/09/22 21:24:00 8628.1685 19333.1559 84.7456 16/09/22 21:26:00 8628.1972 19333.1689 84.7414 16/09/22 21:28:00 8628.2252 19333.1815 84.7379 16/09/22 21:30:00 8628.2540 19333.1942 84.7343 16/09/22 21:32:00 8628.2836 19333.2089 84.7300 16/09/22 21:34:00 8628.3116 19333.2202 84.7259 16/09/22 21:36:00 8628.3404 19333.2329 84.7224 16/09/22 21:38:00 8628.3692 19333.2459 84.7181 16/09/22 21:40:00 8628.3981 19333.2600 84.7152 16/09/22 21:42:00 8628.4261 19333.2714 84.7111 16/09/22 21:44:00 8628.4549 19333.2844 84.7068 16/09/22 21:46:00 8628.4838 19333.2972 84.7033 16/09/22 21:48:00 8628.5126 19333.3116 84.6997 16/09/22 21:50:00 8628.5407 19333.3230 84.6956 16/09/22 21:52:00 8628.5703 19333.3361 84.6913 16/09/22 21:54:00 8628.5984 19333.3489 84.6878 16/09/22 21:56:00 8628.6273 19333.3631 84.6849 16/09/22 21:58:00 8628.6561 19333.3748 84.6800 16/09/22 22:00:00 8628.6850 19333.3876 84.6765 16/09/22 22:02:00 8628.7131 19333.4004 84.6730 16/09/22 22:04:00 8628.7420 19333.4136 84.6688 16/09/22 22:06:00 8628.7709 19333.4250 84.6646 16/09/22 22:08:00 8628.7998 19333.4393 84.6617 16/09/22 22:10:00 8628.8279 19333.4524 84.6575 16/09/22 22:12:00 8628.8576 19333.4653 84.6539 16/09/22 22:14:00 8628.8857 19333.4768 84.6498 16/09/22 22:16:00 8628.9139 19333.4900 84.6456 16/09/22 22:18:00 8628.9436 19333.5029 84.6421 16/09/22 22:20:00 8628.9717 19333.5158 84.6385 16/09/22 22:22:00 8628.9999 19333.5290 84.6343 16/09/22 22:24:00 8629.0296 19333.5419 84.6308 16/09/22 22:26:00 8629.0578 19333.5549 84.6272 16/09/22 22:28:00 8629.0867 19333.5681 84.6230 16/09/22 22:30:00 8629.1157 19333.5811 84.6195 16/09/22 22:32:00 8629.1439 19333.5926 84.6153 16/09/22 22:34:00 8629.1729 19333.6059 84.6111 16/09/22 22:36:00 8629.2018 19333.6189 84.6076 16/09/22 22:38:00 8629.2301 19333.6319 84.6041 16/09/22 22:40:00 8629.2583 19333.6452 84.5998 16/09/22 22:42:00 8629.2880 19333.6568 84.5957 16/09/22 22:44:00 8629.3163 19333.6698 84.5922 16/09/22 22:46:00 8629.3445 19333.6832 84.5879 16/09/22 22:48:00 8629.3735 19333.6962 84.5844 16/09/22 22:50:00 8629.4025 19333.7090 84.5816 16/09/22 22:52:00 8629.4308 19333.7209 84.5767 16/09/22 22:54:00 8629.4598 19333.7340 84.5732 16/09/22 22:56:00 8629.4881 19333.7471 84.5697 16/09/22 22:58:00 8629.5171 19333.7605 84.5655 16/09/22 23:00:00 8629.5462 19333.7736 84.5619 16/09/22 23:02:00 8629.5745 19333.7853 84.5578 16/09/22 23:04:00 8629.6028 19333.7987 84.5536 16/09/22 23:06:00 8629.6318 19333.8115 84.5507 16/09/22 23:08:00 8629.6609 19333.8247 84.5472 16/09/22 23:10:00 8629.6892 19333.8381 84.5430 16/09/22 23:12:00 8629.7183 19333.8499 84.5388 16/09/22 23:14:00 8629.7466 19333.8630 84.5353 16/09/22 23:16:00 8629.7757 19333.8765 84.5311 16/09/22 23:18:00 8629.8040 19333.8894 84.5283 16/09/22 23:20:00 8629.8324 19333.9029 84.5240 16/09/22 23:22:00 8629.8615 19333.9147 84.5199 16/09/22 23:24:00 8629.8898 19333.9265 84.5158 16/09/22 23:26:00 8629.9189 19333.9400 84.5115 16/09/22 23:28:00 8629.9481 19333.9529 84.5087 16/09/22 23:30:00 8629.9764 19333.9662 84.5052 16/09/22 23:32:00 8630.0056 19333.9797 84.5009 16/09/22 23:34:00 8630.0339 19333.9916 84.4968 16/09/22 23:36:00 8630.0623 19334.0048 84.4933 16/09/22 23:38:00 8630.0915 19334.0167 84.4891 16/09/22 23:40:00 8630.1199 19334.0300 84.4856 16/09/22 23:42:00 8630.1483 19334.0436 84.4814 16/09/22 23:44:00 8630.1775 19334.0555 84.4773 16/09/22 23:46:00 8630.2059 19334.0685 84.4744 16/09/22 23:48:00 8630.2351 19334.0821 84.4702 16/09/22 23:50:00 8630.2635 19334.0941 84.4661 16/09/22 23:52:00 8630.2919 19334.1074 84.4625 16/09/22 23:54:00 8630.3211 19334.1208 84.4590 16/09/22 23:56:00 8630.3495 19334.1327 84.4549 16/09/22 23:58:00 8630.3788 19334.1450 84.4500 16/09/23 00:00:00 8630.4072 19334.1581 84.4472 16/09/23 00:02:00 8630.4357 19334.1714 84.4437 16/09/23 00:04:00 8630.4641 19334.1852 84.4394 16/09/23 00:06:00 8630.4926 19334.1969 84.4360 16/09/23 00:08:00 8630.5218 19334.2106 84.4318 16/09/23 00:10:00 8630.5503 19334.2226 84.4276 16/09/23 00:12:00 8630.5796 19334.2357 84.4248 16/09/23 00:14:00 8630.6081 19334.2481 84.4200 16/09/23 00:16:00 8630.6366 19334.2615 84.4165 16/09/23 00:18:00 8630.6651 19334.2750 84.4129 16/09/23 00:20:00 8630.6936 19334.2871 84.4088 16/09/23 00:22:00 8630.7229 19334.2988 84.4054 16/09/23 00:24:00 8630.7514 19334.3126 84.4011 16/09/23 00:26:00 8630.7799 19334.3247 84.3970 16/09/23 00:28:00 8630.8092 19334.3382 84.3935 16/09/23 00:30:00 8630.8370 19334.3518 84.3899 16/09/23 00:32:00 8630.8663 19334.3636 84.3865 16/09/23 00:34:00 8630.8949 19334.3774 84.3823 16/09/23 00:36:00 8630.9242 19334.3896 84.3781 16/09/23 00:38:00 8630.9520 19334.4017 84.3740 16/09/23 00:40:00 8630.9813 19334.4153 84.3705 16/09/23 00:42:00 8631.0099 19334.4286 84.3676 16/09/23 00:44:00 8631.0385 19334.4411 84.3628 16/09/23 00:46:00 8631.0670 19334.4543 84.3600 16/09/23 00:48:00 8631.0956 19334.4669 84.3551 16/09/23 00:50:00 8631.1250 19334.4802 84.3523 16/09/23 00:52:00 8631.1528 19334.4924 84.3482 16/09/23 00:54:00 8631.1822 19334.5049 84.3433 16/09/23 00:56:00 8631.2108 19334.5183 84.3405 16/09/23 00:58:00 8631.2394 19334.5305 84.3364 16/09/23 01:00:00 8631.2681 19334.5442 84.3329 16/09/23 01:02:00 8631.2967 19334.5564 84.3287 16/09/23 01:04:00 8631.3253 19334.5701 84.3252 16/09/23 01:06:00 8631.3540 19334.5824 84.3211 16/09/23 01:08:00 8631.3834 19334.5947 84.3169 16/09/23 01:10:00 8631.4113 19334.6070 84.3128 16/09/23 01:12:00 8631.4407 19334.6207 84.3092 16/09/23 01:14:00 8631.4686 19334.6327 84.3058 16/09/23 01:16:00 8631.4980 19334.6465 84.3023 16/09/23 01:18:00 8631.5267 19334.6588 84.2982 16/09/23 01:20:00 8631.5554 19334.6726 84.2946 16/09/23 01:22:00 8631.5841 19334.6849 84.2905 16/09/23 01:24:00 8631.6128 19334.6973 84.2864 16/09/23 01:26:00 8631.6415 19334.7097 84.2822 16/09/23 01:28:00 8631.6702 19334.7235 84.2787 16/09/23 01:30:00 8631.6989 19334.7356 84.2753 16/09/23 01:32:00 8631.7268 19334.7494 84.2717 16/09/23 01:34:00 8631.7563 19334.7618 84.2676 16/09/23 01:36:00 8631.7843 19334.7742 84.2635 16/09/23 01:38:00 8631.8138 19334.7881 84.2599 16/09/23 01:40:00 8631.8418 19334.8005 84.2558 16/09/23 01:42:00 8631.8713 19334.8141 84.2530 16/09/23 01:44:00 8631.8993 19334.8265 84.2488 16/09/23 01:46:00 8631.9288 19334.8376 84.2441 16/09/23 01:48:00 8631.9568 19334.8512 84.2413 16/09/23 01:50:00 8631.9863 19334.8640 84.2364 16/09/23 01:52:00 8632.0143 19334.8762 84.2330 16/09/23 01:54:00 8632.0431 19334.8901 84.2295 16/09/23 01:56:00 8632.0719 19334.9026 84.2253 16/09/23 01:58:00 8632.1007 19334.9166 84.2218 16/09/23 02:00:00 8632.1295 19334.9288 84.2184 16/09/23 02:02:00 8632.1583 19334.9413 84.2142 16/09/23 02:04:00 8632.1863 19334.9539 84.2101 16/09/23 02:06:00 8632.2159 19334.9676 84.2073 16/09/23 02:08:00 8632.2440 19334.9804 84.2024 16/09/23 02:10:00 8632.2728 19334.9913 84.1984 16/09/23 02:12:00 8632.3016 19335.0053 84.1948 16/09/23 02:14:00 8632.3305 19335.0179 84.1907 16/09/23 02:16:00 8632.3585 19335.0305 84.1866 16/09/23 02:18:00 8632.3882 19335.0443 84.1837 16/09/23 02:20:00 8632.4162 19335.0569 84.1796 16/09/23 02:22:00 8632.4451 19335.0695 84.1755 16/09/23 02:24:00 8632.4740 19335.0819 84.1720 16/09/23 02:26:00 8632.5029 19335.0960 84.1685 16/09/23 02:28:00 8632.5317 19335.1083 84.1651 16/09/23 02:30:00 8632.5598 19335.1213 84.1602 16/09/23 02:32:00 8632.5887 19335.1337 84.1568 16/09/23 02:34:00 8632.6176 19335.1464 84.1527 16/09/23 02:36:00 8632.6465 19335.1588 84.1492 16/09/23 02:38:00 8632.6747 19335.1715 84.1451 16/09/23 02:40:00 8632.7036 19335.1843 84.1410 16/09/23 02:42:00 8632.7325 19335.1970 84.1368 16/09/23 02:44:00 8632.7614 19335.2094 84.1334 16/09/23 02:46:00 8632.7896 19335.2236 84.1299 16/09/23 02:48:00 8632.8185 19335.2361 84.1264 16/09/23 02:50:00 8632.8467 19335.2488 84.1223 16/09/23 02:52:00 8632.8756 19335.2616 84.1182 16/09/23 02:54:00 8632.9046 19335.2741 84.1147 16/09/23 02:56:00 8632.9336 19335.2869 84.1106 16/09/23 02:58:00 8632.9625 19335.2994 84.1072 16/09/23 03:00:00 8632.9907 19335.3136 84.1036 16/09/23 03:02:00 8633.0197 19335.3265 84.0995 16/09/23 03:04:00 8633.0479 19335.3393 84.0954 16/09/23 03:06:00 8633.0769 19335.3519 84.0919 16/09/23 03:08:00 8633.1051 19335.3647 84.0878 16/09/23 03:10:00 8633.1341 19335.3773 84.0843 16/09/23 03:12:00 8633.1631 19335.3902 84.0802 16/09/23 03:14:00 8633.1914 19335.4027 84.0768 16/09/23 03:16:00 8633.2204 19335.4156 84.0726 16/09/23 03:18:00 8633.2486 19335.4282 84.0692 16/09/23 03:20:00 8633.2777 19335.4412 84.0651 16/09/23 03:22:00 8633.3067 19335.4538 84.0616 16/09/23 03:24:00 8633.3357 19335.4667 84.0575 16/09/23 03:26:00 8633.3640 19335.4780 84.0535 16/09/23 03:28:00 8633.3923 19335.4912 84.0486 16/09/23 03:30:00 8633.4214 19335.5039 84.0452 16/09/23 03:32:00 8633.4497 19335.5168 84.0410 16/09/23 03:34:00 8633.4787 19335.5295 84.0376 16/09/23 03:36:00 8633.5070 19335.5425 84.0335 16/09/23 03:38:00 8633.5361 19335.5552 84.0300 16/09/23 03:40:00 8633.5652 19335.5682 84.0259 16/09/23 03:42:00 8633.5935 19335.5809 84.0225 16/09/23 03:44:00 8633.6226 19335.5940 84.0183 16/09/23 03:46:00 8633.6509 19335.6067 84.0149 16/09/23 03:48:00 8633.6801 19335.6197 84.0108 16/09/23 03:50:00 8633.7084 19335.6325 84.0073 16/09/23 03:52:00 8633.7375 19335.6456 84.0032 16/09/23 03:54:00 8633.7659 19335.6583 83.9998 16/09/23 03:56:00 8633.7943 19335.6714 83.9956 16/09/23 03:58:00 8633.8234 19335.6842 83.9922 16/09/23 04:00:00 8633.8518 19335.6973 83.9880 16/09/23 04:02:00 8633.8809 19335.7101 83.9846 16/09/23 04:04:00 8633.9101 19335.7229 83.9812 16/09/23 04:06:00 8633.9385 19335.7347 83.9764 16/09/23 04:08:00 8633.9669 19335.7475 83.9730 16/09/23 04:10:00 8633.9953 19335.7607 83.9689 16/09/23 04:12:00 8634.0244 19335.7735 83.9654 16/09/23 04:14:00 8634.0536 19335.7867 83.9613 16/09/23 04:16:00 8634.0813 19335.7996 83.9579 16/09/23 04:18:00 8634.1105 19335.8128 83.9537 16/09/23 04:20:00 8634.1389 19335.8243 83.9497 16/09/23 04:22:00 8634.1681 19335.8375 83.9455 16/09/23 04:24:00 8634.1966 19335.8504 83.9421 16/09/23 04:26:00 8634.2250 19335.8633 83.9387 16/09/23 04:28:00 8634.2542 19335.8762 83.9352 16/09/23 04:30:00 8634.2834 19335.8881 83.9305 16/09/23 04:32:00 8634.3111 19335.9010 83.9271 16/09/23 04:34:00 8634.3404 19335.9143 83.9229 16/09/23 04:36:00 8634.3689 19335.9273 83.9195 16/09/23 04:38:00 8634.3974 19335.9405 83.9154 16/09/23 04:40:00 8634.4266 19335.9521 83.9113 16/09/23 04:42:00 8634.4551 19335.9651 83.9079 16/09/23 04:44:00 8634.4836 19335.9784 83.9037 16/09/23 04:46:00 8634.5129 19335.9914 83.9003 16/09/23 04:48:00 8634.5414 19336.0034 83.8956 16/09/23 04:50:00 8634.5699 19336.0161 83.8928 16/09/23 04:52:00 8634.5992 19336.0294 83.8887 16/09/23 04:54:00 8634.6270 19336.0425 83.8853 16/09/23 04:56:00 8634.6563 19336.0545 83.8805 16/09/23 04:58:00 8634.6848 19336.0675 83.8771 16/09/23 05:00:00 8634.7134 19336.0806 83.8736 16/09/23 05:02:00 8634.7427 19336.0937 83.8702 16/09/23 05:04:00 8634.7713 19336.1071 83.8661 16/09/23 05:06:00 8634.7998 19336.1202 83.8626 16/09/23 05:08:00 8634.8284 19336.1320 83.8586 16/09/23 05:10:00 8634.8570 19336.1454 83.8545 16/09/23 05:12:00 8634.8855 19336.1571 83.8504 16/09/23 05:14:00 8634.9149 19336.1706 83.8463 16/09/23 05:16:00 8634.9427 19336.1834 83.8435 16/09/23 05:18:00 8634.9721 19336.1955 83.8388 16/09/23 05:20:00 8635.0007 19336.2087 83.8354 16/09/23 05:22:00 8635.0293 19336.2219 83.8319 16/09/23 05:24:00 8635.0579 19336.2340 83.8272 16/09/23 05:26:00 8635.0873 19336.2472 83.8238 16/09/23 05:28:00 8635.1152 19336.2590 83.8197 16/09/23 05:30:00 8635.1446 19336.2722 83.8163 16/09/23 05:32:00 8635.1732 19336.2857 83.8121 16/09/23 05:34:00 8635.2018 19336.2976 83.8081 16/09/23 05:36:00 8635.2305 19336.3108 83.8047 16/09/23 05:38:00 8635.2592 19336.3230 83.7999 16/09/23 05:40:00 8635.2878 19336.3360 83.7972 16/09/23 05:42:00 8635.3165 19336.3495 83.7930 16/09/23 05:44:00 8635.3452 19336.3628 83.7896 16/09/23 05:46:00 8635.3738 19336.3747 83.7856 16/09/23 05:48:00 8635.4025 19336.3880 83.7821 16/09/23 05:50:00 8635.4312 19336.4003 83.7774 16/09/23 05:52:00 8635.4607 19336.4136 83.7740 16/09/23 05:54:00 8635.4886 19336.4255 83.7699 16/09/23 05:56:00 8635.5173 19336.4389 83.7665 16/09/23 05:58:00 8635.5468 19336.4508 83.7624 16/09/23 06:00:00 8635.5748 19336.4645 83.7583 16/09/23 06:02:00 8635.6035 19336.4765 83.7543 16/09/23 06:04:00 8635.6330 19336.4898 83.7508 16/09/23 06:06:00 8635.6609 19336.5018 83.7468 16/09/23 06:08:00 8635.6897 19336.5152 83.7433 16/09/23 06:10:00 8635.7184 19336.5272 83.7393 16/09/23 06:12:00 8635.7480 19336.5406 83.7359 16/09/23 06:14:00 8635.7760 19336.5544 83.7317 16/09/23 06:16:00 8635.8047 19336.5664 83.7277 16/09/23 06:18:00 8635.8335 19336.5799 83.7243 16/09/23 06:20:00 8635.8623 19336.5919 83.7202 16/09/23 06:22:00 8635.8911 19336.6054 83.7168 16/09/23 06:24:00 8635.9198 19336.6175 83.7127 16/09/23 06:26:00 8635.9486 19336.6296 83.7087 16/09/23 06:28:00 8635.9767 19336.6431 83.7053 16/09/23 06:30:00 8636.0062 19336.6555 83.7005 16/09/23 06:32:00 8636.0350 19336.6673 83.6972 16/09/23 06:34:00 8636.0631 19336.6811 83.6930 16/09/23 06:36:00 8636.0919 19336.6946 83.6896 16/09/23 06:38:00 8636.1207 19336.7068 83.6856 16/09/23 06:40:00 8636.1496 19336.7203 83.6821 16/09/23 06:42:00 8636.1777 19336.7322 83.6788 16/09/23 06:44:00 8636.2065 19336.7447 83.6740 16/09/23 06:46:00 8636.2361 19336.7582 83.6706 16/09/23 06:48:00 8636.2650 19336.7704 83.6666 16/09/23 06:50:00 8636.2931 19336.7826 83.6625 16/09/23 06:52:00 8636.3219 19336.7962 83.6591 16/09/23 06:54:00 8636.3508 19336.8084 83.6550 16/09/23 06:56:00 8636.3797 19336.8221 83.6516 16/09/23 06:58:00 8636.4078 19336.8343 83.6476 16/09/23 07:00:00 8636.4367 19336.8480 83.6441 16/09/23 07:02:00 8636.4656 19336.8602 83.6401 16/09/23 07:04:00 8636.4945 19336.8725 83.6360 16/09/23 07:06:00 8636.5226 19336.8848 83.6320 16/09/23 07:08:00 8636.5516 19336.8984 83.6286 16/09/23 07:10:00 8636.5805 19336.9107 83.6245 16/09/23 07:12:00 8636.6094 19336.9247 83.6204 16/09/23 07:14:00 8636.6376 19336.9367 83.6170 16/09/23 07:16:00 8636.6665 19336.9505 83.6136 16/09/23 07:18:00 8636.6955 19336.9628 83.6096 16/09/23 07:20:00 8636.7244 19336.9751 83.6055 16/09/23 07:22:00 8636.7526 19336.9875 83.6015 16/09/23 07:24:00 8636.7815 19336.9998 83.5974 16/09/23 07:26:00 8636.8105 19337.0122 83.5934 16/09/23 07:28:00 8636.8387 19337.0260 83.5900 16/09/23 07:30:00 8636.8677 19337.0398 83.5865 16/09/23 07:32:00 8636.8959 19337.0522 83.5825 16/09/23 07:34:00 8636.9249 19337.0646 83.5784 16/09/23 07:36:00 8636.9539 19337.0767 83.5751 16/09/23 07:38:00 8636.9829 19337.0894 83.5704 16/09/23 07:40:00 8637.0111 19337.1015 83.5670 16/09/23 07:42:00 8637.0401 19337.1154 83.5636 16/09/23 07:44:00 8637.0684 19337.1296 83.5594 16/09/23 07:46:00 8637.0974 19337.1417 83.5561 16/09/23 07:48:00 8637.1257 19337.1542 83.5521 16/09/23 07:50:00 8637.1547 19337.1667 83.5480 16/09/23 07:52:00 8637.1837 19337.1791 83.5440 16/09/23 07:54:00 8637.2120 19337.1916 83.5399 16/09/23 07:56:00 8637.2411 19337.2042 83.5359 16/09/23 07:58:00 8637.2694 19337.2178 83.5332 16/09/23 08:00:00 8637.2984 19337.2303 83.5291 16/09/23 08:02:00 8637.3267 19337.2428 83.5251 16/09/23 08:04:00 8637.3558 19337.2554 83.5210 16/09/23 08:06:00 8637.3849 19337.2679 83.5170 16/09/23 08:08:00 8637.4132 19337.2805 83.5129 16/09/23 08:10:00 8637.4415 19337.2942 83.5102 16/09/23 08:12:00 8637.4706 19337.3071 83.5055 16/09/23 08:14:00 8637.4997 19337.3193 83.5021 16/09/23 08:16:00 8637.5281 19337.3320 83.4981 16/09/23 08:18:00 8637.5564 19337.3446 83.4940 16/09/23 08:20:00 8637.5855 19337.3569 83.4907 16/09/23 08:22:00 8637.6139 19337.3695 83.4866 16/09/23 08:24:00 8637.6430 19337.3839 83.4825 16/09/23 08:26:00 8637.6722 19337.3962 83.4792 16/09/23 08:28:00 8637.7005 19337.4089 83.4751 16/09/23 08:30:00 8637.7289 19337.4215 83.4711 16/09/23 08:32:00 8637.7581 19337.4339 83.4677 16/09/23 08:34:00 8637.7865 19337.4466 83.4637 16/09/23 08:36:00 8637.8156 19337.4607 83.4603 16/09/23 08:38:00 8637.8440 19337.4731 83.4569 16/09/23 08:40:00 8637.8725 19337.4861 83.4522 16/09/23 08:42:00 8637.9016 19337.4974 83.4475 16/09/23 08:44:00 8637.9300 19337.5099 83.4442 16/09/23 08:46:00 8637.9592 19337.5240 83.4408 16/09/23 08:48:00 8637.9877 19337.5368 83.4367 16/09/23 08:50:00 8638.0169 19337.5492 83.4334 16/09/23 08:52:00 8638.0453 19337.5620 83.4293 16/09/23 08:54:00 8638.0738 19337.5748 83.4253 16/09/23 08:56:00 8638.1022 19337.5873 83.4219 16/09/23 08:58:00 8638.1315 19337.6001 83.4179 16/09/23 09:00:00 8638.1599 19337.6129 83.4139 16/09/23 09:02:00 8638.1892 19337.6257 83.4098 16/09/23 09:04:00 8638.2176 19337.6382 83.4065 16/09/23 09:06:00 8638.2461 19337.6511 83.4024 16/09/23 09:08:00 8638.2746 19337.6639 83.3984 16/09/23 09:10:00 8638.3039 19337.6765 83.3950 16/09/23 09:12:00 8638.3324 19337.6893 83.3910 16/09/23 09:14:00 8638.3617 19337.7022 83.3870 16/09/23 09:16:00 8638.3902 19337.7148 83.3836 16/09/23 09:18:00 8638.4187 19337.7277 83.3796 16/09/23 09:20:00 8638.4472 19337.7406 83.3755 16/09/23 09:22:00 8638.4757 19337.7532 83.3722 16/09/23 09:24:00 8638.5050 19337.7661 83.3681 16/09/23 09:26:00 8638.5336 19337.7776 83.3635 16/09/23 09:28:00 8638.5621 19337.7917 83.3608 16/09/23 09:30:00 8638.5915 19337.8046 83.3567 16/09/23 09:32:00 8638.6200 19337.8162 83.3521 16/09/23 09:34:00 8638.6478 19337.8292 83.3480 16/09/23 09:36:00 8638.6771 19337.8418 83.3447 16/09/23 09:38:00 8638.7057 19337.8562 83.3412 16/09/23 09:40:00 8638.7343 19337.8675 83.3373 16/09/23 09:42:00 8638.7637 19337.8802 83.3340 16/09/23 09:44:00 8638.7922 19337.8933 83.3299 16/09/23 09:46:00 8638.8208 19337.9063 83.3259 16/09/23 09:48:00 8638.8495 19337.9193 83.3218 16/09/23 09:50:00 8638.8781 19337.9321 83.3185 16/09/23 09:52:00 8638.9067 19337.9437 83.3138 16/09/23 09:54:00 8638.9353 19337.9568 83.3098 16/09/23 09:56:00 8638.9647 19337.9695 83.3065 16/09/23 09:58:00 8638.9933 19337.9823 83.3031 16/09/23 10:00:00 8639.0220 19337.9954 83.2991 16/09/23 10:02:00 8639.0506 19338.0071 83.2944 16/09/23 10:04:00 8639.0792 19338.0199 83.2911 16/09/23 10:06:00 8639.1079 19338.0330 83.2870 16/09/23 10:08:00 8639.1366 19338.0462 83.2830 16/09/23 10:10:00 8639.1652 19338.0587 83.2804 16/09/23 10:12:00 8639.1939 19338.0705 83.2757 16/09/23 10:14:00 8639.2226 19338.0850 83.2723 16/09/23 10:16:00 8639.2513 19338.0968 83.2676 16/09/23 10:18:00 8639.2807 19338.1097 83.2643 16/09/23 10:20:00 8639.3094 19338.1211 83.2603 16/09/23 10:22:00 8639.3381 19338.1357 83.2569 16/09/23 10:24:00 8639.3668 19338.1472 83.2529 16/09/23 10:26:00 8639.3955 19338.1605 83.2489 16/09/23 10:28:00 8639.4243 19338.1734 83.2456 16/09/23 10:30:00 8639.4530 19338.1866 83.2415 16/09/23 10:32:00 8639.4810 19338.1996 83.2382 16/09/23 10:34:00 8639.5097 19338.2114 83.2335 16/09/23 10:36:00 8639.5384 19338.2230 83.2296 16/09/23 10:38:00 8639.5679 19338.2376 83.2261 16/09/23 10:40:00 8639.5967 19338.2492 83.2222 16/09/23 10:42:00 8639.6254 19338.2625 83.2181 16/09/23 10:44:00 8639.6542 19338.2741 83.2142 16/09/23 10:46:00 8639.6830 19338.2888 83.2108 16/09/23 10:48:00 8639.7117 19338.3004 83.2068 16/09/23 10:50:00 8639.7405 19338.3134 83.2035 16/09/23 10:52:00 8639.7693 19338.3254 83.1988 16/09/23 10:54:00 8639.7981 19338.3401 83.1954 16/09/23 10:56:00 8639.8261 19338.3515 83.1921 16/09/23 10:58:00 8639.8549 19338.3634 83.1875 16/09/23 11:00:00 8639.8837 19338.3768 83.1834 16/09/23 11:02:00 8639.9118 19338.3899 83.1801 16/09/23 11:04:00 8639.9406 19338.4030 83.1768 16/09/23 11:06:00 8639.9694 19338.4150 83.1721 16/09/23 11:08:00 8639.9983 19338.4281 83.1688 16/09/23 11:10:00 8640.0271 19338.4415 83.1647 16/09/23 11:12:00 8640.0560 19338.4532 83.1608 16/09/23 11:14:00 8640.0848 19338.4650 83.1568 16/09/23 11:16:00 8640.1137 19338.4798 83.1534 16/09/23 11:18:00 8640.1425 19338.4916 83.1494 16/09/23 11:20:00 8640.1714 19338.5033 83.1455 16/09/23 11:22:00 8640.1995 19338.5168 83.1414 16/09/23 11:24:00 8640.2284 19338.5300 83.1381 16/09/23 11:26:00 8640.2572 19338.5421 83.1334 16/09/23 11:28:00 8640.2861 19338.5550 83.1308 16/09/23 11:30:00 8640.3150 19338.5685 83.1268 16/09/23 11:32:00 8640.3439 19338.5806 83.1221 16/09/23 11:34:00 8640.3721 19338.5925 83.1182 16/09/23 11:36:00 8640.4010 19338.6057 83.1148 16/09/23 11:38:00 8640.4299 19338.6190 83.1115 16/09/23 11:40:00 8640.4588 19338.6311 83.1068 16/09/23 11:42:00 8640.4870 19338.6430 83.1029 16/09/23 11:44:00 8640.5159 19338.6580 83.0994 16/09/23 11:46:00 8640.5441 19338.6696 83.0962 16/09/23 11:48:00 8640.5730 19338.6818 83.0915 16/09/23 11:50:00 8640.6020 19338.6951 83.0882 16/09/23 11:52:00 8640.6302 19338.7087 83.0842 16/09/23 11:54:00 8640.6591 19338.7206 83.0802 16/09/23 11:56:00 8640.6881 19338.7326 83.0763 16/09/23 11:58:00 8640.7163 19338.7459 83.0729 16/09/23 12:00:00 8640.7453 19338.7582 83.0683 16/09/23 12:02:00 8640.7743 19338.7715 83.0649 16/09/23 12:04:00 8640.8025 19338.7849 83.0616 16/09/23 12:06:00 8640.8315 19338.7969 83.0576 16/09/23 12:08:00 8640.8605 19338.8092 83.0530 16/09/23 12:10:00 8640.8888 19338.8226 83.0496 16/09/23 12:12:00 8640.9178 19338.8346 83.0457 16/09/23 12:14:00 8640.9468 19338.8466 83.0417 16/09/23 12:16:00 8640.9750 19338.8600 83.0384 16/09/23 12:18:00 8641.0041 19338.8738 83.0344 16/09/23 12:20:00 8641.0323 19338.8858 83.0304 16/09/23 12:22:00 8641.0614 19338.8979 83.0265 16/09/23 12:24:00 8641.0904 19338.9114 83.0231 16/09/23 12:26:00 8641.1187 19338.9237 83.0185 16/09/23 12:28:00 8641.1478 19338.9358 83.0145 16/09/23 12:30:00 8641.1761 19338.9493 83.0112 16/09/23 12:32:00 8641.2051 19338.9614 83.0072 16/09/23 12:34:00 8641.2342 19338.9735 83.0033 16/09/23 12:36:00 8641.2625 19338.9871 82.9999 16/09/23 12:38:00 8641.2916 19338.9995 82.9953 16/09/23 12:40:00 8641.3199 19339.0116 82.9913 16/09/23 12:42:00 8641.3491 19339.0266 82.9886 16/09/23 12:44:00 8641.3782 19339.0388 82.9847 16/09/23 12:46:00 8641.4065 19339.0509 82.9807 16/09/23 12:48:00 8641.4356 19339.0645 82.9774 16/09/23 12:50:00 8641.4640 19339.0770 82.9727 16/09/23 12:52:00 8641.4931 19339.0892 82.9688 16/09/23 12:54:00 8641.5215 19339.1025 82.9661 16/09/23 12:56:00 8641.5506 19339.1150 82.9615 16/09/23 12:58:00 8641.5790 19339.1273 82.9575 16/09/23 13:00:00 8641.6074 19339.1395 82.9536 16/09/23 13:02:00 8641.6365 19339.1520 82.9489 16/09/23 13:04:00 8641.6649 19339.1654 82.9463 16/09/23 13:06:00 8641.6941 19339.1777 82.9423 16/09/23 13:08:00 8641.7225 19339.1899 82.9384 16/09/23 13:10:00 8641.7509 19339.2039 82.9343 16/09/23 13:12:00 8641.7801 19339.2162 82.9304 16/09/23 13:14:00 8641.8085 19339.2285 82.9264 16/09/23 13:16:00 8641.8369 19339.2419 82.9238 16/09/23 13:18:00 8641.8661 19339.2545 82.9192 16/09/23 13:20:00 8641.8946 19339.2669 82.9152 16/09/23 13:22:00 8641.9230 19339.2806 82.9119 16/09/23 13:24:00 8641.9522 19339.2930 82.9079 16/09/23 13:26:00 8641.9807 19339.3039 82.9034 16/09/23 13:28:00 8642.0099 19339.3177 82.9000 16/09/23 13:30:00 8642.0391 19339.3301 82.8961 16/09/23 13:32:00 8642.0676 19339.3425 82.8921 16/09/23 13:34:00 8642.0961 19339.3563 82.8888 16/09/23 13:36:00 8642.1246 19339.3690 82.8841 16/09/23 13:38:00 8642.1538 19339.3811 82.8809 16/09/23 13:40:00 8642.1823 19339.3935 82.8769 16/09/23 13:42:00 8642.2108 19339.4059 82.8730 16/09/23 13:44:00 8642.2394 19339.4198 82.8696 16/09/23 13:46:00 8642.2686 19339.4322 82.8657 16/09/23 13:48:00 8642.2972 19339.4450 82.8610 16/09/23 13:50:00 8642.3257 19339.4572 82.8578 16/09/23 13:52:00 8642.3542 19339.4697 82.8538 16/09/23 13:54:00 8642.3835 19339.4836 82.8505 16/09/23 13:56:00 8642.4121 19339.4961 82.8465 16/09/23 13:58:00 8642.4414 19339.5071 82.8420 16/09/23 14:00:00 8642.4699 19339.5211 82.8386 16/09/23 14:02:00 8642.4985 19339.5336 82.8347 16/09/23 14:04:00 8642.5270 19339.5461 82.8307 16/09/23 14:06:00 8642.5556 19339.5587 82.8268 16/09/23 14:08:00 8642.5842 19339.5713 82.8228 16/09/23 14:10:00 8642.6128 19339.5852 82.8195 16/09/23 14:12:00 8642.6421 19339.5964 82.8149 16/09/23 14:14:00 8642.6707 19339.6090 82.8110 16/09/23 14:16:00 8642.6993 19339.6230 82.8077 16/09/23 14:18:00 8642.7287 19339.6353 82.8044 16/09/23 14:20:00 8642.7573 19339.6479 82.8005 16/09/23 14:22:00 8642.7859 19339.6605 82.7965 16/09/23 14:24:00 8642.8145 19339.6731 82.7926 16/09/23 14:26:00 8642.8432 19339.6858 82.7886 16/09/23 14:28:00 8642.8718 19339.6984 82.7847 16/09/23 14:30:00 8642.9004 19339.7111 82.7807 16/09/23 14:32:00 8642.9291 19339.7238 82.7768 16/09/23 14:34:00 8642.9577 19339.7362 82.7735 16/09/23 14:36:00 8642.9872 19339.7488 82.7696 16/09/23 14:38:00 8643.0158 19339.7615 82.7656 16/09/23 14:40:00 8643.0445 19339.7756 82.7623 16/09/23 14:42:00 8643.0732 19339.7870 82.7577 16/09/23 14:44:00 8643.1018 19339.7997 82.7538 16/09/23 14:46:00 8643.1305 19339.8124 82.7498 16/09/23 14:48:00 8643.1592 19339.8249 82.7466 16/09/23 14:50:00 8643.1879 19339.8390 82.7432 16/09/23 14:52:00 8643.2166 19339.8504 82.7387 16/09/23 14:54:00 8643.2461 19339.8632 82.7347 16/09/23 14:56:00 8643.2740 19339.8760 82.7308 16/09/23 14:58:00 8643.3027 19339.8887 82.7268 16/09/23 15:00:00 8643.3315 19339.9016 82.7229 16/09/23 15:02:00 8643.3602 19339.9144 82.7189 16/09/23 15:04:00 8643.3889 19339.9269 82.7157 16/09/23 15:06:00 8643.4177 19339.9394 82.7124 16/09/23 15:08:00 8643.4472 19339.9522 82.7085 16/09/23 15:10:00 8643.4752 19339.9651 82.7045 16/09/23 15:12:00 8643.5039 19339.9766 82.7000 16/09/23 15:14:00 8643.5327 19339.9908 82.6966 16/09/23 15:16:00 8643.5614 19340.0023 82.6921 16/09/23 15:18:00 8643.5903 19340.0166 82.6887 16/09/23 15:20:00 8643.6190 19340.0281 82.6842 16/09/23 15:22:00 8643.6478 19340.0407 82.6809 16/09/23 15:24:00 8643.6766 19340.0533 82.6777 16/09/23 15:26:00 8643.7054 19340.0662 82.6737 16/09/23 15:28:00 8643.7342 19340.0792 82.6698 16/09/23 15:30:00 8643.7622 19340.0907 82.6652 16/09/23 15:32:00 8643.7911 19340.1051 82.6619 16/09/23 15:34:00 8643.8206 19340.1163 82.6580 16/09/23 15:36:00 8643.8495 19340.1307 82.6547 16/09/23 15:38:00 8643.8775 19340.1423 82.6501 16/09/23 15:40:00 8643.9064 19340.1553 82.6462 16/09/23 15:42:00 8643.9352 19340.1680 82.6429 16/09/23 15:44:00 8643.9633 19340.1796 82.6384 16/09/23 15:46:00 8643.9929 19340.1937 82.6357 16/09/23 15:48:00 8644.0218 19340.2053 82.6312 16/09/23 15:50:00 8644.0499 19340.2184 82.6272 16/09/23 15:52:00 8644.0787 19340.2314 82.6233 16/09/23 15:54:00 8644.1076 19340.2442 82.6200 16/09/23 15:56:00 8644.1365 19340.2558 82.6155 16/09/23 15:58:00 8644.1654 19340.2689 82.6115 16/09/23 16:00:00 8644.1943 19340.2817 82.6083 16/09/23 16:02:00 8644.2224 19340.2948 82.6043 16/09/23 16:04:00 8644.2513 19340.3079 82.6004 16/09/23 16:06:00 8644.2794 19340.3193 82.5965 16/09/23 16:08:00 8644.3091 19340.3321 82.5933 16/09/23 16:10:00 8644.3373 19340.3453 82.5893 16/09/23 16:12:00 8644.3662 19340.3584 82.5854 16/09/23 16:14:00 8644.3951 19340.3698 82.5815 16/09/23 16:16:00 8644.4233 19340.3830 82.5776 16/09/23 16:18:00 8644.4530 19340.3962 82.5736 16/09/23 16:20:00 8644.4812 19340.4094 82.5697 16/09/23 16:22:00 8644.5102 19340.4208 82.5658 16/09/23 16:24:00 8644.5384 19340.4340 82.5618 16/09/23 16:26:00 8644.5673 19340.4473 82.5579 16/09/23 16:28:00 8644.5963 19340.4602 82.5546 16/09/23 16:30:00 8644.6253 19340.4720 82.5501 16/09/23 16:32:00 8644.6535 19340.4849 82.5468 16/09/23 16:34:00 8644.6825 19340.4968 82.5423 16/09/23 16:36:00 8644.7107 19340.5097 82.5390 16/09/23 16:38:00 8644.7405 19340.5227 82.5358 16/09/23 16:40:00 8644.7687 19340.5346 82.5312 16/09/23 16:42:00 8644.7970 19340.5479 82.5273 16/09/23 16:44:00 8644.8260 19340.5608 82.5240 16/09/23 16:46:00 8644.8550 19340.5727 82.5195 16/09/23 16:48:00 8644.8840 19340.5857 82.5162 16/09/23 16:50:00 8644.9123 19340.5991 82.5123 16/09/23 16:52:00 8644.9406 19340.6110 82.5077 16/09/23 16:54:00 8644.9696 19340.6240 82.5045 16/09/23 16:56:00 8644.9987 19340.6360 82.4999 16/09/23 16:58:00 8645.0270 19340.6491 82.4967 16/09/23 17:00:00 8645.0560 19340.6610 82.4921 16/09/23 17:02:00 8645.0843 19340.6741 82.4889 16/09/23 17:04:00 8645.1134 19340.6875 82.4849 16/09/23 17:06:00 8645.1425 19340.7006 82.4817 16/09/23 17:08:00 8645.1708 19340.7126 82.4771 16/09/23 17:10:00 8645.1991 19340.7257 82.4739 16/09/23 17:12:00 8645.2282 19340.7374 82.4700 16/09/23 17:14:00 8645.2573 19340.7508 82.4660 16/09/23 17:16:00 8645.2857 19340.7626 82.4622 16/09/23 17:18:00 8645.3148 19340.7757 82.4589 16/09/23 17:20:00 8645.3431 19340.7878 82.4544 16/09/23 17:22:00 8645.3723 19340.8010 82.4511 16/09/23 17:24:00 8645.4006 19340.8145 82.4472 16/09/23 17:26:00 8645.4298 19340.8262 82.4433 16/09/23 17:28:00 8645.4582 19340.8398 82.4394 16/09/23 17:30:00 8645.4873 19340.8516 82.4355 16/09/23 17:32:00 8645.5157 19340.8651 82.4316 16/09/23 17:34:00 8645.5441 19340.8769 82.4277 16/09/23 17:36:00 8645.5732 19340.8904 82.4238 16/09/23 17:38:00 8645.6024 19340.9023 82.4199 16/09/23 17:40:00 8645.6308 19340.9158 82.4160 16/09/23 17:42:00 8645.6592 19340.9277 82.4121 16/09/23 17:44:00 8645.6884 19340.9410 82.4089 16/09/23 17:46:00 8645.7168 19340.9532 82.4043 16/09/23 17:48:00 8645.7461 19340.9665 82.4011 16/09/23 17:50:00 8645.7745 19340.9787 82.3965 16/09/23 17:52:00 8645.8037 19340.9906 82.3926 16/09/23 17:54:00 8645.8321 19341.0025 82.3888 16/09/23 17:56:00 8645.8606 19341.0161 82.3848 16/09/23 17:58:00 8645.8898 19341.0295 82.3816 16/09/23 18:00:00 8645.9183 19341.0414 82.3777 16/09/23 18:02:00 8645.9468 19341.0551 82.3738 16/09/23 18:04:00 8645.9752 19341.0671 82.3699 16/09/23 18:06:00 8646.0045 19341.0807 82.3660 16/09/23 18:08:00 8646.0330 19341.0927 82.3621 16/09/23 18:10:00 8646.0615 19341.1047 82.3583 16/09/23 18:12:00 8646.0907 19341.1170 82.3537 16/09/23 18:14:00 8646.1192 19341.1304 82.3505 16/09/23 18:16:00 8646.1477 19341.1425 82.3466 16/09/23 18:18:00 8646.1763 19341.1562 82.3426 16/09/23 18:20:00 8646.2056 19341.1683 82.3388 16/09/23 18:22:00 8646.2341 19341.1803 82.3349 16/09/23 18:24:00 8646.2626 19341.1938 82.3317 16/09/23 18:26:00 8646.2919 19341.2061 82.3271 16/09/23 18:28:00 8646.3205 19341.2196 82.3239 16/09/23 18:30:00 8646.3490 19341.2303 82.3194 16/09/23 18:32:00 8646.3783 19341.2441 82.3155 16/09/23 18:34:00 8646.4069 19341.2562 82.3116 16/09/23 18:36:00 8646.4355 19341.2698 82.3084 16/09/23 18:38:00 8646.4640 19341.2819 82.3045 16/09/23 18:40:00 8646.4934 19341.2943 82.2999 16/09/23 18:42:00 8646.5220 19341.3079 82.2967 16/09/23 18:44:00 8646.5506 19341.3200 82.2928 16/09/23 18:46:00 8646.5799 19341.3322 82.2890 16/09/23 18:48:00 8646.6077 19341.3444 82.2851 16/09/23 18:50:00 8646.6364 19341.3583 82.2812 16/09/23 18:52:00 8646.6657 19341.3704 82.2773 16/09/23 18:54:00 8646.6943 19341.3827 82.2735 16/09/23 18:56:00 8646.7230 19341.3963 82.2702 16/09/23 18:58:00 8646.7524 19341.4085 82.2664 16/09/23 19:00:00 8646.7802 19341.4210 82.2618 16/09/23 19:02:00 8646.8089 19341.4333 82.2580 16/09/23 19:04:00 8646.8383 19341.4469 82.2547 16/09/23 19:06:00 8646.8670 19341.4592 82.2508 16/09/23 19:08:00 8646.8956 19341.4715 82.2470 16/09/23 19:10:00 8646.9243 19341.4851 82.2437 16/09/23 19:12:00 8646.9529 19341.4963 82.2386 16/09/23 19:14:00 8646.9816 19341.5100 82.2353 16/09/23 19:16:00 8647.0111 19341.5223 82.2315 16/09/23 19:18:00 8647.0390 19341.5347 82.2276 16/09/23 19:20:00 8647.0677 19341.5484 82.2244 16/09/23 19:22:00 8647.0971 19341.5593 82.2199 16/09/23 19:24:00 8647.1258 19341.5731 82.2167 16/09/23 19:26:00 8647.1537 19341.5840 82.2122 16/09/23 19:28:00 8647.1833 19341.5981 82.2082 16/09/23 19:30:00 8647.2120 19341.6119 82.2050 16/09/23 19:32:00 8647.2399 19341.6229 82.2005 16/09/23 19:34:00 8647.2694 19341.6366 82.1973 16/09/23 19:36:00 8647.2981 19341.6476 82.1928 16/09/23 19:38:00 8647.3261 19341.6615 82.1896 16/09/23 19:40:00 8647.3557 19341.6739 82.1857 16/09/23 19:42:00 8647.3844 19341.6863 82.1819 16/09/23 19:44:00 8647.4132 19341.6987 82.1780 16/09/23 19:46:00 8647.4419 19341.7112 82.1741 16/09/23 19:48:00 8647.4699 19341.7240 82.1696 16/09/23 19:50:00 8647.4995 19341.7378 82.1663 16/09/23 19:52:00 8647.5282 19341.7489 82.1619 16/09/23 19:54:00 8647.5563 19341.7628 82.1586 16/09/23 19:56:00 8647.5858 19341.7753 82.1548 16/09/23 19:58:00 8647.6139 19341.7878 82.1509 16/09/23 20:00:00 8647.6427 19341.8003 82.1471 16/09/23 20:02:00 8647.6715 19341.8128 82.1432 16/09/23 20:04:00 8647.7003 19341.8254 82.1393 16/09/23 20:06:00 8647.7291 19341.8379 82.1355 16/09/23 20:08:00 8647.7579 19341.8505 82.1316 16/09/23 20:10:00 8647.7860 19341.8631 82.1278 16/09/23 20:12:00 8647.8156 19341.8756 82.1239 16/09/23 20:14:00 8647.8437 19341.8882 82.1201 16/09/23 20:16:00 8647.8733 19341.9008 82.1162 16/09/23 20:18:00 8647.9014 19341.9134 82.1123 16/09/23 20:20:00 8647.9302 19341.9260 82.1085 16/09/23 20:22:00 8647.9591 19341.9400 82.1052 16/09/23 20:24:00 8647.9880 19341.9513 82.1008 16/09/23 20:26:00 8648.0169 19341.9639 82.0969 16/09/23 20:28:00 8648.0458 19341.9768 82.0924 16/09/23 20:30:00 8648.0739 19341.9892 82.0892 16/09/23 20:32:00 8648.1028 19342.0019 82.0854 16/09/23 20:34:00 8648.1317 19342.0145 82.0815 16/09/23 20:36:00 8648.1606 19342.0272 82.0776 16/09/23 20:38:00 8648.1895 19342.0399 82.0738 16/09/23 20:40:00 8648.2176 19342.0526 82.0699 16/09/23 20:42:00 8648.2466 19342.0654 82.0661 16/09/23 20:44:00 8648.2755 19342.0781 82.0622 16/09/23 20:46:00 8648.3044 19342.0905 82.0591 16/09/23 20:48:00 8648.3326 19342.1033 82.0552 16/09/23 20:50:00 8648.3615 19342.1160 82.0513 16/09/23 20:52:00 8648.3905 19342.1274 82.0469 16/09/23 20:54:00 8648.4187 19342.1419 82.0429 16/09/23 20:56:00 8648.4484 19342.1546 82.0391 16/09/23 20:58:00 8648.4766 19342.1657 82.0353 16/09/23 21:00:00 8648.5056 19342.1785 82.0315 16/09/23 21:02:00 8648.5338 19342.1913 82.0276 16/09/23 21:04:00 8648.5628 19342.2041 82.0237 16/09/23 21:06:00 8648.5918 19342.2170 82.0199 16/09/23 21:08:00 8648.6200 19342.2295 82.0167 16/09/23 21:10:00 8648.6490 19342.2410 82.0123 16/09/23 21:12:00 8648.6780 19342.2552 82.0090 16/09/23 21:14:00 8648.7070 19342.2667 82.0046 16/09/23 21:16:00 8648.7353 19342.2796 82.0007 16/09/23 21:18:00 8648.7635 19342.2925 81.9968 16/09/23 21:20:00 8648.7926 19342.3053 81.9930 16/09/23 21:22:00 8648.8216 19342.3182 81.9891 16/09/23 21:24:00 8648.8506 19342.3308 81.9860 16/09/23 21:26:00 8648.8789 19342.3424 81.9815 16/09/23 21:28:00 8648.9079 19342.3553 81.9777 16/09/23 21:30:00 8648.9362 19342.3683 81.9738 16/09/23 21:32:00 8648.9653 19342.3809 81.9706 16/09/23 21:34:00 8648.9943 19342.3924 81.9662 16/09/23 21:36:00 8649.0227 19342.4054 81.9623 16/09/23 21:38:00 8649.0518 19342.4184 81.9585 16/09/23 21:40:00 8649.0801 19342.4314 81.9546 16/09/23 21:42:00 8649.1092 19342.4444 81.9508 16/09/23 21:44:00 8649.1375 19342.4574 81.9469 16/09/23 21:46:00 8649.1666 19342.4687 81.9431 16/09/23 21:48:00 8649.1949 19342.4818 81.9393 16/09/23 21:50:00 8649.2241 19342.4945 81.9361 16/09/23 21:52:00 8649.2524 19342.5061 81.9317 16/09/23 21:54:00 8649.2815 19342.5192 81.9278 16/09/23 21:56:00 8649.3099 19342.5323 81.9239 16/09/23 21:58:00 8649.3390 19342.5439 81.9195 16/09/23 22:00:00 8649.3682 19342.5570 81.9156 16/09/23 22:02:00 8649.3965 19342.5698 81.9125 16/09/23 22:04:00 8649.4257 19342.5829 81.9086 16/09/23 22:06:00 8649.4541 19342.5946 81.9041 16/09/23 22:08:00 8649.4825 19342.6074 81.9010 16/09/23 22:10:00 8649.5109 19342.6206 81.8971 16/09/23 22:12:00 8649.5401 19342.6323 81.8927 16/09/23 22:14:00 8649.5685 19342.6455 81.8888 16/09/23 22:16:00 8649.5977 19342.6583 81.8857 16/09/23 22:18:00 8649.6261 19342.6701 81.8812 16/09/23 22:20:00 8649.6553 19342.6833 81.8773 16/09/23 22:22:00 8649.6837 19342.6962 81.8742 16/09/23 22:24:00 8649.7130 19342.7093 81.8703 16/09/23 22:26:00 8649.7414 19342.7212 81.8659 16/09/23 22:28:00 8649.7706 19342.7344 81.8620 16/09/23 22:30:00 8649.7991 19342.7473 81.8589 16/09/23 22:32:00 8649.8283 19342.7591 81.8544 16/09/23 22:34:00 8649.8560 19342.7707 81.8506 16/09/23 22:36:00 8649.8852 19342.7839 81.8468 16/09/23 22:38:00 8649.9137 19342.7969 81.8436 16/09/23 22:40:00 8649.9430 19342.8088 81.8392 16/09/23 22:42:00 8649.9715 19342.8220 81.8353 16/09/23 22:44:00 8650.0007 19342.8353 81.8314 16/09/23 22:46:00 8650.0285 19342.8469 81.8277 16/09/23 22:48:00 8650.0578 19342.8603 81.8238 16/09/23 22:50:00 8650.0862 19342.8719 81.8201 16/09/23 22:52:00 8650.1155 19342.8852 81.8162 16/09/23 22:54:00 8650.1441 19342.8968 81.8124 16/09/23 22:56:00 8650.1726 19342.9105 81.8079 16/09/23 22:58:00 8650.2012 19342.9236 81.8047 16/09/23 23:00:00 8650.2305 19342.9355 81.8003 16/09/23 23:02:00 8650.2590 19342.9472 81.7965 16/09/23 23:04:00 8650.2875 19342.9603 81.7933 16/09/23 23:06:00 8650.3161 19342.9737 81.7895 16/09/23 23:08:00 8650.3454 19342.9857 81.7850 16/09/23 23:10:00 8650.3740 19342.9977 81.7806 16/09/23 23:12:00 8650.4026 19343.0108 81.7774 16/09/23 23:14:00 8650.4319 19343.0239 81.7742 16/09/23 23:16:00 8650.4605 19343.0360 81.7698 16/09/23 23:18:00 8650.4891 19343.0477 81.7660 16/09/23 23:20:00 8650.5177 19343.0612 81.7622 16/09/23 23:22:00 8650.5471 19343.0747 81.7583 16/09/23 23:24:00 8650.5749 19343.0865 81.7545 16/09/23 23:26:00 8650.6043 19343.0985 81.7501 16/09/23 23:28:00 8650.6329 19343.1117 81.7469 16/09/23 23:30:00 8650.6616 19343.1250 81.7438 16/09/23 23:32:00 8650.6902 19343.1371 81.7393 16/09/23 23:34:00 8650.7188 19343.1492 81.7348 16/09/23 23:36:00 8650.7483 19343.1624 81.7317 16/09/23 23:38:00 8650.7769 19343.1746 81.7272 16/09/23 23:40:00 8650.8056 19343.1878 81.7241 16/09/23 23:42:00 8650.8342 19343.1997 81.7203 16/09/23 23:44:00 8650.8629 19343.2119 81.7158 16/09/23 23:46:00 8650.8916 19343.2255 81.7120 16/09/23 23:48:00 8650.9203 19343.2388 81.7088 16/09/23 23:50:00 8650.9489 19343.2496 81.7038 16/09/23 23:52:00 8650.9776 19343.2629 81.7006 16/09/23 23:54:00 8651.0070 19343.2748 81.6968 16/09/23 23:56:00 8651.0350 19343.2884 81.6930 16/09/23 23:58:00 8651.0645 19343.3007 81.6885 16/09/24 00:00:00 8651.0924 19343.3126 81.6848 16/09/24 00:02:00 8651.1219 19343.3260 81.6816 16/09/24 00:04:00 8651.1498 19343.3380 81.6778 16/09/24 00:06:00 8651.1794 19343.3516 81.6740 16/09/24 00:08:00 8651.2081 19343.3639 81.6695 16/09/24 00:10:00 8651.2368 19343.3759 81.6658 16/09/24 00:12:00 8651.2656 19343.3893 81.6626 16/09/24 00:14:00 8651.2943 19343.4013 81.6588 16/09/24 00:16:00 8651.3231 19343.4137 81.6544 16/09/24 00:18:00 8651.3511 19343.4260 81.6499 16/09/24 00:20:00 8651.3806 19343.4394 81.6467 16/09/24 00:22:00 8651.4094 19343.4515 81.6430 16/09/24 00:24:00 8651.4382 19343.4650 81.6398 16/09/24 00:26:00 8651.4669 19343.4759 81.6348 16/09/24 00:28:00 8651.4950 19343.4897 81.6309 16/09/24 00:30:00 8651.5245 19343.5018 81.6271 16/09/24 00:32:00 8651.5533 19343.5153 81.6240 16/09/24 00:34:00 8651.5814 19343.5274 81.6202 16/09/24 00:36:00 8651.6109 19343.5398 81.6158 16/09/24 00:38:00 8651.6390 19343.5520 81.6120 16/09/24 00:40:00 8651.6678 19343.5658 81.6081 16/09/24 00:42:00 8651.6967 19343.5780 81.6044 16/09/24 00:44:00 8651.7255 19343.5901 81.6006 16/09/24 00:46:00 8651.7543 19343.6026 81.5961 16/09/24 00:48:00 8651.7824 19343.6148 81.5924 16/09/24 00:50:00 8651.8120 19343.6284 81.5892 16/09/24 00:52:00 8651.8409 19343.6406 81.5855 16/09/24 00:54:00 8651.8690 19343.6528 81.5817 16/09/24 00:56:00 8651.8978 19343.6653 81.5772 16/09/24 00:58:00 8651.9267 19343.6775 81.5735 16/09/24 01:00:00 8651.9556 19343.6914 81.5696 16/09/24 01:02:00 8651.9845 19343.7037 81.5659 16/09/24 01:04:00 8652.0126 19343.7160 81.5621 16/09/24 01:06:00 8652.0415 19343.7285 81.5576 16/09/24 01:08:00 8652.0704 19343.7408 81.5539 16/09/24 01:10:00 8652.0993 19343.7531 81.5501 16/09/24 01:12:00 8652.1282 19343.7668 81.5469 16/09/24 01:14:00 8652.1564 19343.7794 81.5425 16/09/24 01:16:00 8652.1853 19343.7917 81.5387 16/09/24 01:18:00 8652.2142 19343.8040 81.5350 16/09/24 01:20:00 8652.2431 19343.8163 81.5312 16/09/24 01:22:00 8652.2721 19343.8286 81.5274 16/09/24 01:24:00 8652.3010 19343.8413 81.5230 16/09/24 01:26:00 8652.3292 19343.8551 81.5198 16/09/24 01:28:00 8652.3582 19343.8674 81.5160 16/09/24 01:30:00 8652.3864 19343.8784 81.5117 16/09/24 01:32:00 8652.4154 19343.8925 81.5078 16/09/24 01:34:00 8652.4443 19343.9049 81.5041 16/09/24 01:36:00 8652.4725 19343.9173 81.5003 16/09/24 01:38:00 8652.5015 19343.9297 81.4965 16/09/24 01:40:00 8652.5305 19343.9424 81.4921 16/09/24 01:42:00 8652.5595 19343.9549 81.4883 16/09/24 01:44:00 8652.5885 19343.9670 81.4852 16/09/24 01:46:00 8652.6175 19343.9794 81.4815 16/09/24 01:48:00 8652.6458 19343.9922 81.4770 16/09/24 01:50:00 8652.6748 19344.0061 81.4739 16/09/24 01:52:00 8652.7038 19344.0186 81.4701 16/09/24 01:54:00 8652.7321 19344.0297 81.4657 16/09/24 01:56:00 8652.7611 19344.0425 81.4613 16/09/24 01:58:00 8652.7894 19344.0550 81.4575 16/09/24 02:00:00 8652.8177 19344.0675 81.4537 16/09/24 02:02:00 8652.8467 19344.0814 81.4506 16/09/24 02:04:00 8652.8758 19344.0940 81.4468 16/09/24 02:06:00 8652.9041 19344.1065 81.4431 16/09/24 02:08:00 8652.9331 19344.1177 81.4387 16/09/24 02:10:00 8652.9622 19344.1302 81.4349 16/09/24 02:12:00 8652.9905 19344.1431 81.4305 16/09/24 02:14:00 8653.0196 19344.1557 81.4267 16/09/24 02:16:00 8653.0487 19344.1683 81.4229 16/09/24 02:18:00 8653.0770 19344.1806 81.4199 16/09/24 02:20:00 8653.1062 19344.1949 81.4160 16/09/24 02:22:00 8653.1345 19344.2061 81.4116 16/09/24 02:24:00 8653.1628 19344.2188 81.4079 16/09/24 02:26:00 8653.1920 19344.2314 81.4041 16/09/24 02:28:00 8653.2211 19344.2440 81.4003 16/09/24 02:30:00 8653.2494 19344.2567 81.3966 16/09/24 02:32:00 8653.2786 19344.2694 81.3928 16/09/24 02:34:00 8653.3070 19344.2821 81.3891 16/09/24 02:36:00 8653.3354 19344.2948 81.3853 16/09/24 02:38:00 8653.3645 19344.3060 81.3809 16/09/24 02:40:00 8653.3936 19344.3187 81.3772 16/09/24 02:42:00 8653.4220 19344.3318 81.3727 16/09/24 02:44:00 8653.4504 19344.3442 81.3696 16/09/24 02:46:00 8653.4796 19344.3569 81.3659 16/09/24 02:48:00 8653.5088 19344.3697 81.3621 16/09/24 02:50:00 8653.5372 19344.3827 81.3576 16/09/24 02:52:00 8653.5657 19344.3952 81.3546 16/09/24 02:54:00 8653.5949 19344.4080 81.3508 16/09/24 02:56:00 8653.6233 19344.4197 81.3457 16/09/24 02:58:00 8653.6517 19344.4325 81.3420 16/09/24 03:00:00 8653.6809 19344.4450 81.3389 16/09/24 03:02:00 8653.7102 19344.4578 81.3352 16/09/24 03:04:00 8653.7378 19344.4695 81.3301 16/09/24 03:06:00 8653.7671 19344.4820 81.3270 16/09/24 03:08:00 8653.7963 19344.4949 81.3233 16/09/24 03:10:00 8653.8248 19344.5080 81.3188 16/09/24 03:12:00 8653.8533 19344.5206 81.3157 16/09/24 03:14:00 8653.8825 19344.5320 81.3114 16/09/24 03:16:00 8653.9110 19344.5449 81.3076 16/09/24 03:18:00 8653.9395 19344.5578 81.3038 16/09/24 03:20:00 8653.9688 19344.5707 81.3001 16/09/24 03:22:00 8653.9973 19344.5819 81.2964 16/09/24 03:24:00 8654.0258 19344.5951 81.2919 16/09/24 03:26:00 8654.0543 19344.6081 81.2882 16/09/24 03:28:00 8654.0836 19344.6207 81.2851 16/09/24 03:30:00 8654.1122 19344.6339 81.2807 16/09/24 03:32:00 8654.1407 19344.6469 81.2769 16/09/24 03:34:00 8654.1700 19344.6582 81.2732 16/09/24 03:36:00 8654.1986 19344.6711 81.2695 16/09/24 03:38:00 8654.2279 19344.6827 81.2651 16/09/24 03:40:00 8654.2557 19344.6957 81.2613 16/09/24 03:42:00 8654.2850 19344.7084 81.2583 16/09/24 03:44:00 8654.3136 19344.7203 81.2532 16/09/24 03:46:00 8654.3429 19344.7330 81.2501 16/09/24 03:48:00 8654.3707 19344.7461 81.2464 16/09/24 03:50:00 8654.4001 19344.7594 81.2419 16/09/24 03:52:00 8654.4287 19344.7708 81.2382 16/09/24 03:54:00 8654.4573 19344.7838 81.2345 16/09/24 03:56:00 8654.4859 19344.7969 81.2307 16/09/24 03:58:00 8654.5145 19344.8100 81.2269 16/09/24 04:00:00 8654.5439 19344.8213 81.2233 16/09/24 04:02:00 8654.5725 19344.8348 81.2188 16/09/24 04:04:00 8654.6011 19344.8462 81.2151 16/09/24 04:06:00 8654.6298 19344.8593 81.2114 16/09/24 04:08:00 8654.6584 19344.8710 81.2070 16/09/24 04:10:00 8654.6878 19344.8841 81.2032 16/09/24 04:12:00 8654.7165 19344.8970 81.2002 16/09/24 04:14:00 8654.7451 19344.9087 81.1958 16/09/24 04:16:00 8654.7738 19344.9219 81.1920 16/09/24 04:18:00 8654.8024 19344.9348 81.1890 16/09/24 04:20:00 8654.8319 19344.9465 81.1846 16/09/24 04:22:00 8654.8598 19344.9597 81.1808 16/09/24 04:24:00 8654.8884 19344.9715 81.1765 16/09/24 04:26:00 8654.9179 19344.9847 81.1727 16/09/24 04:28:00 8654.9466 19344.9980 81.1690 16/09/24 04:30:00 8654.9753 19345.0095 81.1653 16/09/24 04:32:00 8655.0033 19345.0228 81.1615 16/09/24 04:34:00 8655.0328 19345.0360 81.1578 16/09/24 04:36:00 8655.0614 19345.0475 81.1541 16/09/24 04:38:00 8655.0901 19345.0594 81.1497 16/09/24 04:40:00 8655.1189 19345.0727 81.1460 16/09/24 04:42:00 8655.1476 19345.0843 81.1423 16/09/24 04:44:00 8655.1763 19345.0965 81.1372 16/09/24 04:46:00 8655.2051 19345.1095 81.1341 16/09/24 04:48:00 8655.2339 19345.1228 81.1304 16/09/24 04:50:00 8655.2626 19345.1347 81.1260 16/09/24 04:52:00 8655.2914 19345.1478 81.1230 16/09/24 04:54:00 8655.3201 19345.1597 81.1186 16/09/24 04:56:00 8655.3489 19345.1731 81.1148 16/09/24 04:58:00 8655.3777 19345.1847 81.1111 16/09/24 05:00:00 8655.4065 19345.1981 81.1074 16/09/24 05:02:00 8655.4352 19345.2101 81.1030 16/09/24 05:04:00 8655.4641 19345.2232 81.1000 16/09/24 05:06:00 8655.4928 19345.2351 81.0956 16/09/24 05:08:00 8655.5217 19345.2486 81.0918 16/09/24 05:10:00 8655.5505 19345.2603 81.0881 16/09/24 05:12:00 8655.5785 19345.2723 81.0838 16/09/24 05:14:00 8655.6081 19345.2857 81.0800 16/09/24 05:16:00 8655.6369 19345.2975 81.0763 16/09/24 05:18:00 8655.6658 19345.3109 81.0726 16/09/24 05:20:00 8655.6946 19345.3227 81.0689 16/09/24 05:22:00 8655.7227 19345.3362 81.0651 16/09/24 05:24:00 8655.7515 19345.3483 81.0608 16/09/24 05:26:00 8655.7804 19345.3615 81.0577 16/09/24 05:28:00 8655.8092 19345.3733 81.0540 16/09/24 05:30:00 8655.8381 19345.3857 81.0490 16/09/24 05:32:00 8655.8670 19345.3989 81.0459 16/09/24 05:34:00 8655.8951 19345.4111 81.0415 16/09/24 05:36:00 8655.9240 19345.4229 81.0379 16/09/24 05:38:00 8655.9529 19345.4361 81.0348 16/09/24 05:40:00 8655.9818 19345.4486 81.0297 16/09/24 05:42:00 8656.0107 19345.4619 81.0267 16/09/24 05:44:00 8656.0396 19345.4737 81.0230 16/09/24 05:46:00 8656.0677 19345.4860 81.0186 16/09/24 05:48:00 8656.0966 19345.4992 81.0156 16/09/24 05:50:00 8656.1255 19345.5115 81.0112 16/09/24 05:52:00 8656.1545 19345.5237 81.0068 16/09/24 05:54:00 8656.1834 19345.5356 81.0032 16/09/24 05:56:00 8656.2123 19345.5492 80.9994 16/09/24 05:58:00 8656.2405 19345.5612 80.9957 16/09/24 06:00:00 8656.2695 19345.5734 80.9914 16/09/24 06:02:00 8656.2977 19345.5868 80.9883 16/09/24 06:04:00 8656.3266 19345.5991 80.9839 16/09/24 06:06:00 8656.3556 19345.6114 80.9795 16/09/24 06:08:00 8656.3845 19345.6234 80.9759 16/09/24 06:10:00 8656.4135 19345.6368 80.9728 16/09/24 06:12:00 8656.4425 19345.6491 80.9684 16/09/24 06:14:00 8656.4707 19345.6611 80.9648 16/09/24 06:16:00 8656.4989 19345.6734 80.9604 16/09/24 06:18:00 8656.5280 19345.6869 80.9573 16/09/24 06:20:00 8656.5570 19345.6989 80.9537 16/09/24 06:22:00 8656.5860 19345.7113 80.9493 16/09/24 06:24:00 8656.6150 19345.7233 80.9456 16/09/24 06:26:00 8656.6432 19345.7360 80.9406 16/09/24 06:28:00 8656.6723 19345.7495 80.9375 16/09/24 06:30:00 8656.7005 19345.7616 80.9338 16/09/24 06:32:00 8656.7296 19345.7740 80.9295 16/09/24 06:34:00 8656.7586 19345.7861 80.9258 16/09/24 06:36:00 8656.7869 19345.7986 80.9214 16/09/24 06:38:00 8656.8159 19345.8107 80.9177 16/09/24 06:40:00 8656.8450 19345.8242 80.9147 16/09/24 06:42:00 8656.8733 19345.8367 80.9103 16/09/24 06:44:00 8656.9024 19345.8489 80.9066 16/09/24 06:46:00 8656.9307 19345.8614 80.9023 16/09/24 06:48:00 8656.9598 19345.8735 80.8986 16/09/24 06:50:00 8656.9881 19345.8857 80.8949 16/09/24 06:52:00 8657.0172 19345.8996 80.8912 16/09/24 06:54:00 8657.0463 19345.9118 80.8875 16/09/24 06:56:00 8657.0746 19345.9244 80.8831 16/09/24 06:58:00 8657.1037 19345.9366 80.8795 16/09/24 07:00:00 8657.1329 19345.9502 80.8764 16/09/24 07:02:00 8657.1612 19345.9625 80.8727 16/09/24 07:04:00 8657.1904 19345.9750 80.8684 16/09/24 07:06:00 8657.2187 19345.9873 80.8647 16/09/24 07:08:00 8657.2471 19345.9996 80.8610 16/09/24 07:10:00 8657.2762 19346.0122 80.8566 16/09/24 07:12:00 8657.3046 19346.0245 80.8530 16/09/24 07:14:00 8657.3338 19346.0371 80.8486 16/09/24 07:16:00 8657.3622 19346.0494 80.8449 16/09/24 07:18:00 8657.3913 19346.0617 80.8413 16/09/24 07:20:00 8657.4197 19346.0744 80.8369 16/09/24 07:22:00 8657.4489 19346.0867 80.8332 16/09/24 07:24:00 8657.4781 19346.0990 80.8296 16/09/24 07:26:00 8657.5065 19346.1114 80.8259 16/09/24 07:28:00 8657.5349 19346.1241 80.8215 16/09/24 07:30:00 8657.5642 19346.1379 80.8185 16/09/24 07:32:00 8657.5926 19346.1503 80.8148 16/09/24 07:34:00 8657.6210 19346.1630 80.8104 16/09/24 07:36:00 8657.6503 19346.1754 80.8067 16/09/24 07:38:00 8657.6787 19346.1864 80.8025 16/09/24 07:40:00 8657.7071 19346.1989 80.7988 16/09/24 07:42:00 8657.7364 19346.2116 80.7944 16/09/24 07:44:00 8657.7648 19346.2240 80.7908 16/09/24 07:46:00 8657.7941 19346.2365 80.7871 16/09/24 07:48:00 8657.8226 19346.2490 80.7834 16/09/24 07:50:00 8657.8518 19346.2617 80.7790 16/09/24 07:52:00 8657.8803 19346.2742 80.7754 16/09/24 07:54:00 8657.9088 19346.2867 80.7717 16/09/24 07:56:00 8657.9381 19346.2995 80.7673 16/09/24 07:58:00 8657.9666 19346.3117 80.7644 16/09/24 08:00:00 8657.9959 19346.3246 80.7600 16/09/24 08:02:00 8658.0244 19346.3371 80.7563 16/09/24 08:04:00 8658.0530 19346.3500 80.7519 16/09/24 08:06:00 8658.0815 19346.3622 80.7490 16/09/24 08:08:00 8658.1100 19346.3751 80.7446 16/09/24 08:10:00 8658.1385 19346.3863 80.7403 16/09/24 08:12:00 8658.1679 19346.3988 80.7367 16/09/24 08:14:00 8658.1964 19346.4114 80.7330 16/09/24 08:16:00 8658.2250 19346.4240 80.7293 16/09/24 08:18:00 8658.2544 19346.4383 80.7256 16/09/24 08:20:00 8658.2829 19346.4493 80.7220 16/09/24 08:22:00 8658.3115 19346.4622 80.7176 16/09/24 08:24:00 8658.3401 19346.4748 80.7139 16/09/24 08:26:00 8658.3694 19346.4875 80.7103 16/09/24 08:28:00 8658.3980 19346.4987 80.7060 16/09/24 08:30:00 8658.4266 19346.5117 80.7016 16/09/24 08:32:00 8658.4552 19346.5241 80.6987 16/09/24 08:34:00 8658.4846 19346.5371 80.6943 16/09/24 08:36:00 8658.5132 19346.5498 80.6906 16/09/24 08:38:00 8658.5418 19346.5625 80.6869 16/09/24 08:40:00 8658.5705 19346.5752 80.6833 16/09/24 08:42:00 8658.5998 19346.5865 80.6790 16/09/24 08:44:00 8658.6285 19346.5992 80.6753 16/09/24 08:46:00 8658.6571 19346.6120 80.6717 16/09/24 08:48:00 8658.6857 19346.6233 80.6674 16/09/24 08:50:00 8658.7144 19346.6361 80.6637 16/09/24 08:52:00 8658.7431 19346.6492 80.6593 16/09/24 08:54:00 8658.7725 19346.6616 80.6564 16/09/24 08:56:00 8658.8012 19346.6747 80.6520 16/09/24 08:58:00 8658.8299 19346.6872 80.6490 16/09/24 09:00:00 8658.8585 19346.6990 80.6440 16/09/24 09:02:00 8658.8872 19346.7118 80.6404 16/09/24 09:04:00 8658.9159 19346.7246 80.6367 16/09/24 09:06:00 8658.9446 19346.7360 80.6324 16/09/24 09:08:00 8658.9733 19346.7489 80.6288 16/09/24 09:10:00 8659.0020 19346.7618 80.6251 16/09/24 09:12:00 8659.0308 19346.7746 80.6214 16/09/24 09:14:00 8659.0595 19346.7875 80.6178 16/09/24 09:16:00 8659.0882 19346.7990 80.6135 16/09/24 09:18:00 8659.1177 19346.8119 80.6098 16/09/24 09:20:00 8659.1464 19346.8234 80.6055 16/09/24 09:22:00 8659.1752 19346.8363 80.6019 16/09/24 09:24:00 8659.2039 19346.8492 80.5982 16/09/24 09:26:00 8659.2327 19346.8622 80.5945 16/09/24 09:28:00 8659.2614 19346.8737 80.5902 16/09/24 09:30:00 8659.2902 19346.8867 80.5866 16/09/24 09:32:00 8659.3190 19346.8982 80.5823 16/09/24 09:34:00 8659.3470 19346.9112 80.5786 16/09/24 09:36:00 8659.3758 19346.9242 80.5750 16/09/24 09:38:00 8659.4046 19346.9372 80.5713 16/09/24 09:40:00 8659.4334 19346.9488 80.5670 16/09/24 09:42:00 8659.4622 19346.9618 80.5633 16/09/24 09:44:00 8659.4909 19346.9734 80.5591 16/09/24 09:46:00 8659.5198 19346.9864 80.5554 16/09/24 09:48:00 8659.5486 19346.9995 80.5517 16/09/24 09:50:00 8659.5774 19347.0125 80.5480 16/09/24 09:52:00 8659.6062 19347.0242 80.5438 16/09/24 09:54:00 8659.6351 19347.0372 80.5401 16/09/24 09:56:00 8659.6639 19347.0489 80.5358 16/09/24 09:58:00 8659.6920 19347.0620 80.5322 16/09/24 10:00:00 8659.7208 19347.0734 80.5286 16/09/24 10:02:00 8659.7505 19347.0868 80.5242 16/09/24 10:04:00 8659.7793 19347.0996 80.5212 16/09/24 10:06:00 8659.8082 19347.1116 80.5163 16/09/24 10:08:00 8659.8371 19347.1245 80.5133 16/09/24 10:10:00 8659.8652 19347.1362 80.5090 16/09/24 10:12:00 8659.8941 19347.1494 80.5053 16/09/24 10:14:00 8659.9230 19347.1625 80.5017 16/09/24 10:16:00 8659.9518 19347.1740 80.4981 16/09/24 10:18:00 8659.9807 19347.1861 80.4931 16/09/24 10:20:00 8660.0089 19347.1990 80.4901 16/09/24 10:22:00 8660.0378 19347.2108 80.4859 16/09/24 10:24:00 8660.0667 19347.2240 80.4822 16/09/24 10:26:00 8660.0956 19347.2372 80.4785 16/09/24 10:28:00 8660.1238 19347.2488 80.4750 16/09/24 10:30:00 8660.1527 19347.2606 80.4707 16/09/24 10:32:00 8660.1816 19347.2738 80.4670 16/09/24 10:34:00 8660.2106 19347.2857 80.4627 16/09/24 10:36:00 8660.2395 19347.2989 80.4591 16/09/24 10:38:00 8660.2685 19347.3108 80.4548 16/09/24 10:40:00 8660.2967 19347.3241 80.4511 16/09/24 10:42:00 8660.3256 19347.3357 80.4475 16/09/24 10:44:00 8660.3546 19347.3476 80.4433 16/09/24 10:46:00 8660.3829 19347.3623 80.4402 16/09/24 10:48:00 8660.4118 19347.3743 80.4359 16/09/24 10:50:00 8660.4408 19347.3859 80.4323 16/09/24 10:52:00 8660.4690 19347.3978 80.4281 16/09/24 10:54:00 8660.4980 19347.4098 80.4238 16/09/24 10:56:00 8660.5271 19347.4245 80.4207 16/09/24 10:58:00 8660.5553 19347.4365 80.4164 16/09/24 11:00:00 8660.5843 19347.4482 80.4129 16/09/24 11:02:00 8660.6133 19347.4602 80.4086 16/09/24 11:04:00 8660.6423 19347.4736 80.4049 16/09/24 11:06:00 8660.6706 19347.4870 80.4012 16/09/24 11:08:00 8660.6996 19347.4987 80.3977 16/09/24 11:10:00 8660.7287 19347.5107 80.3934 16/09/24 11:12:00 8660.7569 19347.5228 80.3891 16/09/24 11:14:00 8660.7860 19347.5359 80.3861 16/09/24 11:16:00 8660.8143 19347.5483 80.3812 16/09/24 11:18:00 8660.8433 19347.5601 80.3776 16/09/24 11:20:00 8660.8724 19347.5735 80.3739 16/09/24 11:22:00 8660.9015 19347.5853 80.3703 16/09/24 11:24:00 8660.9298 19347.5988 80.3667 16/09/24 11:26:00 8660.9589 19347.6109 80.3624 16/09/24 11:28:00 8660.9872 19347.6227 80.3588 16/09/24 11:30:00 8661.0163 19347.6348 80.3545 16/09/24 11:32:00 8661.0447 19347.6484 80.3509 16/09/24 11:34:00 8661.0730 19347.6605 80.3466 16/09/24 11:36:00 8661.1021 19347.6724 80.3430 16/09/24 11:38:00 8661.1312 19347.6845 80.3387 16/09/24 11:40:00 8661.1604 19347.6981 80.3351 16/09/24 11:42:00 8661.1888 19347.7114 80.3321 16/09/24 11:44:00 8661.2179 19347.7236 80.3278 16/09/24 11:46:00 8661.2462 19347.7355 80.3242 16/09/24 11:48:00 8661.2746 19347.7477 80.3200 16/09/24 11:50:00 8661.3038 19347.7613 80.3163 16/09/24 11:52:00 8661.3322 19347.7733 80.3127 16/09/24 11:54:00 8661.3613 19347.7855 80.3084 16/09/24 11:56:00 8661.3905 19347.7974 80.3049 16/09/24 11:58:00 8661.4189 19347.8097 80.3006 16/09/24 12:00:00 8661.4473 19347.8231 80.2976 16/09/24 12:02:00 8661.4765 19347.8353 80.2933 16/09/24 12:04:00 8661.5049 19347.8476 80.2891 16/09/24 12:06:00 8661.5334 19347.8596 80.2855 16/09/24 12:08:00 8661.5625 19347.8719 80.2812 16/09/24 12:10:00 8661.5917 19347.8839 80.2776 16/09/24 12:12:00 8661.6202 19347.8962 80.2734 16/09/24 12:14:00 8661.6487 19347.9100 80.2697 16/09/24 12:16:00 8661.6779 19347.9220 80.2661 16/09/24 12:18:00 8661.7063 19347.9344 80.2618 16/09/24 12:20:00 8661.7356 19347.9464 80.2583 16/09/24 12:22:00 8661.7641 19347.9602 80.2546 16/09/24 12:24:00 8661.7933 19347.9726 80.2503 16/09/24 12:26:00 8661.8218 19347.9847 80.2467 16/09/24 12:28:00 8661.8503 19347.9971 80.2425 16/09/24 12:30:00 8661.8788 19348.0092 80.2389 16/09/24 12:32:00 8661.9080 19348.0216 80.2346 16/09/24 12:34:00 8661.9373 19348.0340 80.2303 16/09/24 12:36:00 8661.9658 19348.0462 80.2267 16/09/24 12:38:00 8661.9944 19348.0597 80.2238 16/09/24 12:40:00 8662.0229 19348.0719 80.2202 16/09/24 12:42:00 8662.0514 19348.0830 80.2153 16/09/24 12:44:00 8662.0807 19348.0968 80.2116 16/09/24 12:46:00 8662.1100 19348.1090 80.2081 16/09/24 12:48:00 8662.1386 19348.1215 80.2038 16/09/24 12:50:00 8662.1671 19348.1337 80.2002 16/09/24 12:52:00 8662.1957 19348.1459 80.1966 16/09/24 12:54:00 8662.2242 19348.1584 80.1924 16/09/24 12:56:00 8662.2536 19348.1707 80.1888 16/09/24 12:58:00 8662.2821 19348.1832 80.1845 16/09/24 13:00:00 8662.3108 19348.1972 80.1808 16/09/24 13:02:00 8662.3393 19348.2080 80.1767 16/09/24 13:04:00 8662.3679 19348.2203 80.1731 16/09/24 13:06:00 8662.3973 19348.2343 80.1694 16/09/24 13:08:00 8662.4259 19348.2466 80.1658 16/09/24 13:10:00 8662.4545 19348.2578 80.1609 16/09/24 13:12:00 8662.4831 19348.2715 80.1580 16/09/24 13:14:00 8662.5117 19348.2838 80.1544 16/09/24 13:16:00 8662.5411 19348.2950 80.1495 16/09/24 13:18:00 8662.5697 19348.3074 80.1459 16/09/24 13:20:00 8662.5984 19348.3214 80.1423 16/09/24 13:22:00 8662.6270 19348.3324 80.1381 16/09/24 13:24:00 8662.6556 19348.3447 80.1345 16/09/24 13:26:00 8662.6851 19348.3588 80.1308 16/09/24 13:28:00 8662.7137 19348.3698 80.1266 16/09/24 13:30:00 8662.7424 19348.3825 80.1224 16/09/24 13:32:00 8662.7710 19348.3949 80.1188 16/09/24 13:34:00 8662.7997 19348.4073 80.1152 16/09/24 13:36:00 8662.8284 19348.4200 80.1109 16/09/24 13:38:00 8662.8578 19348.4324 80.1074 16/09/24 13:40:00 8662.8865 19348.4449 80.1038 16/09/24 13:42:00 8662.9152 19348.4576 80.0995 16/09/24 13:44:00 8662.9439 19348.4687 80.0953 16/09/24 13:46:00 8662.9726 19348.4826 80.0924 16/09/24 13:48:00 8663.0014 19348.4954 80.0881 16/09/24 13:50:00 8663.0300 19348.5065 80.0839 16/09/24 13:52:00 8663.0588 19348.5204 80.0809 16/09/24 13:54:00 8663.0875 19348.5318 80.0760 16/09/24 13:56:00 8663.1170 19348.5443 80.0725 16/09/24 13:58:00 8663.1450 19348.5568 80.0689 16/09/24 14:00:00 8663.1737 19348.5697 80.0646 16/09/24 14:02:00 8663.2025 19348.5822 80.0610 16/09/24 14:04:00 8663.2320 19348.5947 80.0575 16/09/24 14:06:00 8663.2608 19348.6076 80.0532 16/09/24 14:08:00 8663.2888 19348.6188 80.0490 16/09/24 14:10:00 8663.3176 19348.6328 80.0460 16/09/24 14:12:00 8663.3471 19348.6440 80.0418 16/09/24 14:14:00 8663.3759 19348.6566 80.0383 16/09/24 14:16:00 8663.4039 19348.6695 80.0340 16/09/24 14:18:00 8663.4327 19348.6821 80.0304 16/09/24 14:20:00 8663.4622 19348.6933 80.0262 16/09/24 14:22:00 8663.4910 19348.7060 80.0226 16/09/24 14:24:00 8663.5191 19348.7189 80.0184 16/09/24 14:26:00 8663.5479 19348.7302 80.0142 16/09/24 14:28:00 8663.5775 19348.7443 80.0112 16/09/24 14:30:00 8663.6056 19348.7559 80.0063 16/09/24 14:32:00 8663.6344 19348.7685 80.0028 16/09/24 14:34:00 8663.6632 19348.7812 79.9992 16/09/24 14:36:00 8663.6921 19348.7939 79.9956 16/09/24 14:38:00 8663.7209 19348.8053 79.9914 16/09/24 14:40:00 8663.7498 19348.8180 79.9878 16/09/24 14:42:00 8663.7779 19348.8311 79.9836 16/09/24 14:44:00 8663.8075 19348.8424 79.9794 16/09/24 14:46:00 8663.8356 19348.8551 79.9758 16/09/24 14:48:00 8663.8645 19348.8679 79.9722 16/09/24 14:50:00 8663.8934 19348.8810 79.9679 16/09/24 14:52:00 8663.9223 19348.8935 79.9651 16/09/24 14:54:00 8663.9512 19348.9052 79.9602 16/09/24 14:56:00 8663.9793 19348.9180 79.9566 16/09/24 14:58:00 8664.0090 19348.9308 79.9530 16/09/24 15:00:00 8664.0371 19348.9422 79.9488 16/09/24 15:02:00 8664.0660 19348.9553 79.9446 16/09/24 15:04:00 8664.0950 19348.9679 79.9417 16/09/24 15:06:00 8664.1238 19348.9793 79.9375 16/09/24 15:08:00 8664.1520 19348.9925 79.9332 16/09/24 15:10:00 8664.1809 19349.0040 79.9290 16/09/24 15:12:00 8664.2099 19349.0168 79.9255 16/09/24 15:14:00 8664.2389 19349.0297 79.9219 16/09/24 15:16:00 8664.2670 19349.0412 79.9177 16/09/24 15:18:00 8664.2968 19349.0541 79.9141 16/09/24 15:20:00 8664.3250 19349.0671 79.9106 16/09/24 15:22:00 8664.3539 19349.0789 79.9057 16/09/24 15:24:00 8664.3821 19349.0915 79.9028 16/09/24 15:26:00 8664.4119 19349.1030 79.8986 16/09/24 15:28:00 8664.4401 19349.1163 79.8943 16/09/24 15:30:00 8664.4691 19349.1293 79.8908 16/09/24 15:32:00 8664.4981 19349.1406 79.8873 16/09/24 15:34:00 8664.5263 19349.1539 79.8830 16/09/24 15:36:00 8664.5553 19349.1654 79.8788 16/09/24 15:38:00 8664.5843 19349.1781 79.8759 16/09/24 15:40:00 8664.6126 19349.1915 79.8717 16/09/24 15:42:00 8664.6416 19349.2031 79.8675 16/09/24 15:44:00 8664.6707 19349.2161 79.8639 16/09/24 15:46:00 8664.6997 19349.2277 79.8597 16/09/24 15:48:00 8664.7280 19349.2408 79.8561 16/09/24 15:50:00 8664.7563 19349.2539 79.8526 16/09/24 15:52:00 8664.7861 19349.2655 79.8484 16/09/24 15:54:00 8664.8144 19349.2786 79.8448 16/09/24 15:56:00 8664.8427 19349.2903 79.8406 16/09/24 15:58:00 8664.8717 19349.3020 79.8364 16/09/24 16:00:00 8664.9008 19349.3151 79.8328 16/09/24 16:02:00 8664.9291 19349.3269 79.8287 16/09/24 16:04:00 8664.9582 19349.3400 79.8251 16/09/24 16:06:00 8664.9873 19349.3531 79.8215 16/09/24 16:08:00 8665.0156 19349.3649 79.8173 16/09/24 16:10:00 8665.0448 19349.3780 79.8138 16/09/24 16:12:00 8665.0731 19349.3898 79.8096 16/09/24 16:14:00 8665.1015 19349.4030 79.8060 16/09/24 16:16:00 8665.1313 19349.4147 79.8018 16/09/24 16:18:00 8665.1597 19349.4265 79.7976 16/09/24 16:20:00 8665.1880 19349.4398 79.7940 16/09/24 16:22:00 8665.2171 19349.4513 79.7906 16/09/24 16:24:00 8665.2456 19349.4645 79.7870 16/09/24 16:26:00 8665.2747 19349.4766 79.7821 16/09/24 16:28:00 8665.3039 19349.4899 79.7785 16/09/24 16:30:00 8665.3322 19349.5014 79.7750 16/09/24 16:32:00 8665.3614 19349.5133 79.7709 16/09/24 16:34:00 8665.3898 19349.5265 79.7673 16/09/24 16:36:00 8665.4182 19349.5384 79.7631 16/09/24 16:38:00 8665.4474 19349.5517 79.7595 16/09/24 16:40:00 8665.4766 19349.5636 79.7553 16/09/24 16:42:00 8665.5050 19349.5769 79.7518 16/09/24 16:44:00 8665.5342 19349.5888 79.7476 16/09/24 16:46:00 8665.5626 19349.6005 79.7441 16/09/24 16:48:00 8665.5911 19349.6138 79.7405 16/09/24 16:50:00 8665.6203 19349.6257 79.7363 16/09/24 16:52:00 8665.6487 19349.6377 79.7321 16/09/24 16:54:00 8665.6779 19349.6497 79.7280 16/09/24 16:56:00 8665.7064 19349.6631 79.7244 16/09/24 16:58:00 8665.7349 19349.6751 79.7202 16/09/24 17:00:00 8665.7641 19349.6884 79.7166 16/09/24 17:02:00 8665.7926 19349.7001 79.7131 16/09/24 17:04:00 8665.8211 19349.7122 79.7090 16/09/24 17:06:00 8665.8504 19349.7256 79.7054 16/09/24 17:08:00 8665.8788 19349.7376 79.7012 16/09/24 17:10:00 8665.9081 19349.7493 79.6977 16/09/24 17:12:00 8665.9366 19349.7614 79.6935 16/09/24 17:14:00 8665.9651 19349.7749 79.6899 16/09/24 17:16:00 8665.9944 19349.7869 79.6858 16/09/24 17:18:00 8666.0230 19349.8004 79.6822 16/09/24 17:20:00 8666.0514 19349.8108 79.6781 16/09/24 17:22:00 8666.0807 19349.8243 79.6745 16/09/24 17:24:00 8666.1093 19349.8364 79.6703 16/09/24 17:26:00 8666.1386 19349.8485 79.6661 16/09/24 17:28:00 8666.1672 19349.8618 79.6633 16/09/24 17:30:00 8666.1956 19349.8725 79.6585 16/09/24 17:32:00 8666.2243 19349.8861 79.6549 16/09/24 17:34:00 8666.2528 19349.8982 79.6507 16/09/24 17:36:00 8666.2822 19349.9115 79.6478 16/09/24 17:38:00 8666.3107 19349.9223 79.6430 16/09/24 17:40:00 8666.3393 19349.9359 79.6395 16/09/24 17:42:00 8666.3687 19349.9480 79.6353 16/09/24 17:44:00 8666.3973 19349.9616 79.6317 16/09/24 17:46:00 8666.4258 19349.9722 79.6276 16/09/24 17:48:00 8666.4545 19349.9858 79.6240 16/09/24 17:50:00 8666.4839 19349.9980 79.6199 16/09/24 17:52:00 8666.5125 19350.0103 79.6157 16/09/24 17:54:00 8666.5411 19350.0222 79.6122 16/09/24 17:56:00 8666.5697 19350.0342 79.6087 16/09/24 17:58:00 8666.5984 19350.0479 79.6051 16/09/24 18:00:00 8666.6277 19350.0587 79.6003 16/09/24 18:02:00 8666.6564 19350.0724 79.5968 16/09/24 18:04:00 8666.6850 19350.0844 79.5933 16/09/24 18:06:00 8666.7137 19350.0967 79.5891 16/09/24 18:08:00 8666.7423 19350.1091 79.5849 16/09/24 18:10:00 8666.7718 19350.1214 79.5807 16/09/24 18:12:00 8666.7997 19350.1334 79.5772 16/09/24 18:14:00 8666.8291 19350.1472 79.5737 16/09/24 18:16:00 8666.8578 19350.1578 79.5696 16/09/24 18:18:00 8666.8865 19350.1716 79.5660 16/09/24 18:20:00 8666.9152 19350.1840 79.5618 16/09/24 18:22:00 8666.9439 19350.1964 79.5576 16/09/24 18:24:00 8666.9726 19350.2085 79.5541 16/09/24 18:26:00 8667.0013 19350.2206 79.5507 16/09/24 18:28:00 8667.0308 19350.2329 79.5465 16/09/24 18:30:00 8667.0587 19350.2454 79.5423 16/09/24 18:32:00 8667.0882 19350.2578 79.5381 16/09/24 18:34:00 8667.1170 19350.2714 79.5352 16/09/24 18:36:00 8667.1457 19350.2821 79.5311 16/09/24 18:38:00 8667.1745 19350.2960 79.5276 16/09/24 18:40:00 8667.2024 19350.3071 79.5228 16/09/24 18:42:00 8667.2320 19350.3206 79.5199 16/09/24 18:44:00 8667.2607 19350.3317 79.5151 16/09/24 18:46:00 8667.2895 19350.3453 79.5122 16/09/24 18:48:00 8667.3182 19350.3564 79.5074 16/09/24 18:50:00 8667.3470 19350.3701 79.5046 16/09/24 18:52:00 8667.3757 19350.3812 79.4998 16/09/24 18:54:00 8667.4046 19350.3951 79.4962 16/09/24 18:56:00 8667.4333 19350.4060 79.4921 16/09/24 18:58:00 8667.4621 19350.4182 79.4886 16/09/24 19:00:00 8667.4909 19350.4308 79.4844 16/09/24 19:02:00 8667.5197 19350.4434 79.4802 16/09/24 19:04:00 8667.5486 19350.4571 79.4774 16/09/24 19:06:00 8667.5766 19350.4683 79.4726 16/09/24 19:08:00 8667.6062 19350.4820 79.4697 16/09/24 19:10:00 8667.6342 19350.4929 79.4656 16/09/24 19:12:00 8667.6639 19350.5055 79.4614 16/09/24 19:14:00 8667.6919 19350.5182 79.4572 16/09/24 19:16:00 8667.7215 19350.5305 79.4538 16/09/24 19:18:00 8667.7496 19350.5432 79.4496 16/09/24 19:20:00 8667.7793 19350.5555 79.4461 16/09/24 19:22:00 8667.8073 19350.5665 79.4420 16/09/24 19:24:00 8667.8362 19350.5806 79.4384 16/09/24 19:26:00 8667.8651 19350.5918 79.4336 16/09/24 19:28:00 8667.8940 19350.6042 79.4301 16/09/24 19:30:00 8667.9221 19350.6170 79.4260 16/09/24 19:32:00 8667.9517 19350.6294 79.4225 16/09/24 19:34:00 8667.9799 19350.6418 79.4190 16/09/24 19:36:00 8668.0095 19350.6545 79.4148 16/09/24 19:38:00 8668.0377 19350.6670 79.4113 16/09/24 19:40:00 8668.0666 19350.6784 79.4065 16/09/24 19:42:00 8668.0955 19350.6922 79.4037 16/09/24 19:44:00 8668.1244 19350.7036 79.3989 16/09/24 19:46:00 8668.1526 19350.7161 79.3954 16/09/24 19:48:00 8668.1815 19350.7286 79.3919 16/09/24 19:50:00 8668.2105 19350.7414 79.3877 16/09/24 19:52:00 8668.2394 19350.7539 79.3842 16/09/24 19:54:00 8668.2676 19350.7654 79.3794 16/09/24 19:56:00 8668.2974 19350.7793 79.3766 16/09/24 19:58:00 8668.3255 19350.7907 79.3718 16/09/24 20:00:00 8668.3545 19350.8033 79.3683 16/09/24 20:02:00 8668.3826 19350.8145 79.3642 16/09/24 20:04:00 8668.4124 19350.8270 79.3607 16/09/24 20:06:00 8668.4406 19350.8399 79.3565 16/09/24 20:08:00 8668.4696 19350.8525 79.3530 16/09/24 20:10:00 8668.4979 19350.8654 79.3489 16/09/24 20:12:00 8668.5268 19350.8766 79.3448 16/09/24 20:14:00 8668.5558 19350.8892 79.3413 16/09/24 20:16:00 8668.5849 19350.9018 79.3378 16/09/24 20:18:00 8668.6131 19350.9145 79.3343 16/09/24 20:20:00 8668.6421 19350.9260 79.3295 16/09/24 20:22:00 8668.6711 19350.9387 79.3260 16/09/24 20:24:00 8668.6994 19350.9517 79.3219 16/09/24 20:26:00 8668.7284 19350.9629 79.3178 16/09/24 20:28:00 8668.7575 19350.9759 79.3136 16/09/24 20:30:00 8668.7865 19350.9886 79.3101 16/09/24 20:32:00 8668.8148 19351.0013 79.3066 16/09/24 20:34:00 8668.8439 19351.0126 79.3025 16/09/24 20:36:00 8668.8722 19351.0254 79.2990 16/09/24 20:38:00 8668.9013 19351.0384 79.2949 16/09/24 20:40:00 8668.9295 19351.0498 79.2908 16/09/24 20:42:00 8668.9586 19351.0625 79.2873 16/09/24 20:44:00 8668.9877 19351.0756 79.2831 16/09/24 20:46:00 8669.0160 19351.0870 79.2790 16/09/24 20:48:00 8669.0451 19351.0997 79.2755 16/09/24 20:50:00 8669.0734 19351.1111 79.2714 16/09/24 20:52:00 8669.1026 19351.1239 79.2679 16/09/24 20:54:00 8669.1309 19351.1371 79.2638 16/09/24 20:56:00 8669.1601 19351.1499 79.2603 16/09/24 20:58:00 8669.1885 19351.1627 79.2568 16/09/24 21:00:00 8669.2176 19351.1745 79.2520 16/09/24 21:02:00 8669.2467 19351.1873 79.2485 16/09/24 21:04:00 8669.2751 19351.1988 79.2444 16/09/24 21:06:00 8669.3042 19351.2116 79.2409 16/09/24 21:08:00 8669.3326 19351.2245 79.2375 16/09/24 21:10:00 8669.3617 19351.2360 79.2334 16/09/24 21:12:00 8669.3901 19351.2475 79.2293 16/09/24 21:14:00 8669.4193 19351.2607 79.2251 16/09/24 21:16:00 8669.4485 19351.2722 79.2210 16/09/24 21:18:00 8669.4769 19351.2851 79.2175 16/09/24 21:20:00 8669.5060 19351.2970 79.2127 16/09/24 21:22:00 8669.5345 19351.3099 79.2092 16/09/24 21:24:00 8669.5637 19351.3229 79.2058 16/09/24 21:26:00 8669.5921 19351.3344 79.2017 16/09/24 21:28:00 8669.6206 19351.3474 79.1982 16/09/24 21:30:00 8669.6498 19351.3590 79.1941 16/09/24 21:32:00 8669.6782 19351.3720 79.1906 16/09/24 21:34:00 8669.7075 19351.3850 79.1871 16/09/24 21:36:00 8669.7359 19351.3966 79.1830 16/09/24 21:38:00 8669.7651 19351.4085 79.1782 16/09/24 21:40:00 8669.7936 19351.4216 79.1748 16/09/24 21:42:00 8669.8221 19351.4332 79.1707 16/09/24 21:44:00 8669.8514 19351.4462 79.1672 16/09/24 21:46:00 8669.8798 19351.4579 79.1631 16/09/24 21:48:00 8669.9091 19351.4713 79.1589 16/09/24 21:50:00 8669.9376 19351.4830 79.1548 16/09/24 21:52:00 8669.9661 19351.4947 79.1507 16/09/24 21:54:00 8669.9954 19351.5074 79.1479 16/09/24 21:56:00 8670.0239 19351.5206 79.1445 16/09/24 21:58:00 8670.0524 19351.5323 79.1404 16/09/24 22:00:00 8670.0817 19351.5457 79.1362 16/09/24 22:02:00 8670.1103 19351.5574 79.1321 16/09/24 22:04:00 8670.1395 19351.5692 79.1280 16/09/24 22:06:00 8670.1673 19351.5824 79.1245 16/09/24 22:08:00 8670.1966 19351.5941 79.1204 16/09/24 22:10:00 8670.2259 19351.6059 79.1163 16/09/24 22:12:00 8670.2538 19351.6191 79.1129 16/09/24 22:14:00 8670.2831 19351.6308 79.1088 16/09/24 22:16:00 8670.3117 19351.6441 79.1053 16/09/24 22:18:00 8670.3402 19351.6559 79.1012 16/09/24 22:20:00 8670.3695 19351.6677 79.0971 16/09/24 22:22:00 8670.3982 19351.6809 79.0936 16/09/24 22:24:00 8670.4267 19351.6928 79.0895 16/09/24 22:26:00 8670.4561 19351.7046 79.0854 16/09/24 22:28:00 8670.4840 19351.7179 79.0819 16/09/24 22:30:00 8670.5134 19351.7312 79.0785 16/09/24 22:32:00 8670.5419 19351.7416 79.0738 16/09/24 22:34:00 8670.5706 19351.7549 79.0703 16/09/24 22:36:00 8670.6000 19351.7682 79.0668 16/09/24 22:38:00 8670.6278 19351.7788 79.0621 16/09/24 22:40:00 8670.6572 19351.7921 79.0586 16/09/24 22:42:00 8670.6859 19351.8040 79.0545 16/09/24 22:44:00 8670.7145 19351.8159 79.0504 16/09/24 22:46:00 8670.7432 19351.8293 79.0469 16/09/24 22:48:00 8670.7726 19351.8412 79.0429 16/09/24 22:50:00 8670.8005 19351.8532 79.0388 16/09/24 22:52:00 8670.8299 19351.8666 79.0353 16/09/24 22:54:00 8670.8586 19351.8786 79.0312 16/09/24 22:56:00 8670.8873 19351.8906 79.0271 16/09/24 22:58:00 8670.9159 19351.9026 79.0230 16/09/24 23:00:00 8670.9454 19351.9160 79.0195 16/09/24 23:02:00 8670.9733 19351.9266 79.0148 16/09/24 23:04:00 8671.0028 19351.9397 79.0120 16/09/24 23:06:00 8671.0315 19351.9532 79.0086 16/09/24 23:08:00 8671.0602 19351.9638 79.0039 16/09/24 23:10:00 8671.0890 19351.9773 79.0004 16/09/24 23:12:00 8671.1177 19351.9891 78.9970 16/09/24 23:14:00 8671.1464 19352.0011 78.9929 16/09/24 23:16:00 8671.1751 19352.0132 78.9888 16/09/24 23:18:00 8671.2039 19352.0267 78.9853 16/09/24 23:20:00 8671.2326 19352.0388 78.9812 16/09/24 23:22:00 8671.2621 19352.0509 78.9771 16/09/24 23:24:00 8671.2909 19352.0631 78.9730 16/09/24 23:26:00 8671.3189 19352.0766 78.9696 16/09/24 23:28:00 8671.3484 19352.0870 78.9656 16/09/24 23:30:00 8671.3772 19352.1006 78.9621 16/09/24 23:32:00 8671.4052 19352.1128 78.9580 16/09/24 23:34:00 8671.4347 19352.1250 78.9539 16/09/24 23:36:00 8671.4635 19352.1371 78.9498 16/09/24 23:38:00 8671.4915 19352.1494 78.9457 16/09/24 23:40:00 8671.5211 19352.1626 78.9429 16/09/24 23:42:00 8671.5499 19352.1735 78.9382 16/09/24 23:44:00 8671.5780 19352.1871 78.9348 16/09/24 23:46:00 8671.6068 19352.1993 78.9307 16/09/24 23:48:00 8671.6364 19352.2116 78.9266 16/09/24 23:50:00 8671.6644 19352.2235 78.9232 16/09/24 23:52:00 8671.6933 19352.2358 78.9191 16/09/24 23:54:00 8671.7221 19352.2495 78.9156 16/09/24 23:56:00 8671.7509 19352.2603 78.9109 16/09/24 23:58:00 8671.7798 19352.2726 78.9068 16/09/25 00:00:00 8671.8087 19352.2860 78.9040 16/09/25 00:02:00 8671.8375 19352.2969 78.8993 16/09/25 00:04:00 8671.8656 19352.3093 78.8952 16/09/25 00:06:00 8671.8953 19352.3230 78.8918 16/09/25 00:08:00 8671.9241 19352.3350 78.8884 16/09/25 00:10:00 8671.9522 19352.3460 78.8837 16/09/25 00:12:00 8671.9811 19352.3598 78.8802 16/09/25 00:14:00 8672.0100 19352.3721 78.8761 16/09/25 00:16:00 8672.0389 19352.3842 78.8727 16/09/25 00:18:00 8672.0678 19352.3966 78.8686 16/09/25 00:20:00 8672.0967 19352.4090 78.8645 16/09/25 00:22:00 8672.1256 19352.4211 78.8611 16/09/25 00:24:00 8672.1538 19352.4335 78.8570 16/09/25 00:26:00 8672.1827 19352.4459 78.8529 16/09/25 00:28:00 8672.2116 19352.4581 78.8496 16/09/25 00:30:00 8672.2406 19352.4705 78.8455 16/09/25 00:32:00 8672.2688 19352.4830 78.8414 16/09/25 00:34:00 8672.2977 19352.4951 78.8380 16/09/25 00:36:00 8672.3266 19352.5076 78.8339 16/09/25 00:38:00 8672.3556 19352.5201 78.8298 16/09/25 00:40:00 8672.3837 19352.5309 78.8258 16/09/25 00:42:00 8672.4135 19352.5434 78.8217 16/09/25 00:44:00 8672.4425 19352.5573 78.8182 16/09/25 00:46:00 8672.4707 19352.5695 78.8148 16/09/25 00:48:00 8672.4997 19352.5806 78.8101 16/09/25 00:50:00 8672.5286 19352.5929 78.8068 16/09/25 00:52:00 8672.5577 19352.6054 78.8027 16/09/25 00:54:00 8672.5860 19352.6194 78.7992 16/09/25 00:56:00 8672.6149 19352.6302 78.7952 16/09/25 00:58:00 8672.6432 19352.6428 78.7911 16/09/25 01:00:00 8672.6722 19352.6551 78.7877 16/09/25 01:02:00 8672.7012 19352.6677 78.7836 16/09/25 01:04:00 8672.7295 19352.6803 78.7795 16/09/25 01:06:00 8672.7585 19352.6916 78.7748 16/09/25 01:08:00 8672.7875 19352.7039 78.7714 16/09/25 01:10:00 8672.8166 19352.7165 78.7673 16/09/25 01:12:00 8672.8449 19352.7292 78.7632 16/09/25 01:14:00 8672.8739 19352.7415 78.7599 16/09/25 01:16:00 8672.9030 19352.7542 78.7558 16/09/25 01:18:00 8672.9313 19352.7666 78.7524 16/09/25 01:20:00 8672.9604 19352.7792 78.7483 16/09/25 01:22:00 8672.9886 19352.7902 78.7443 16/09/25 01:24:00 8673.0177 19352.8029 78.7402 16/09/25 01:26:00 8673.0468 19352.8153 78.7368 16/09/25 01:28:00 8673.0752 19352.8281 78.7327 16/09/25 01:30:00 8673.1043 19352.8405 78.7293 16/09/25 01:32:00 8673.1333 19352.8518 78.7246 16/09/25 01:34:00 8673.1617 19352.8643 78.7212 16/09/25 01:36:00 8673.1900 19352.8771 78.7171 16/09/25 01:38:00 8673.2192 19352.8895 78.7137 16/09/25 01:40:00 8673.2482 19352.9006 78.7097 16/09/25 01:42:00 8673.2766 19352.9134 78.7057 16/09/25 01:44:00 8673.3058 19352.9259 78.7023 16/09/25 01:46:00 8673.3342 19352.9387 78.6982 16/09/25 01:48:00 8673.3633 19352.9515 78.6941 16/09/25 01:50:00 8673.3924 19352.9629 78.6894 16/09/25 01:52:00 8673.4208 19352.9755 78.6860 16/09/25 01:54:00 8673.4500 19352.9880 78.6826 16/09/25 01:56:00 8673.4784 19353.0009 78.6785 16/09/25 01:58:00 8673.5068 19353.0121 78.6745 16/09/25 02:00:00 8673.5360 19353.0249 78.6704 16/09/25 02:02:00 8673.5651 19353.0361 78.6664 16/09/25 02:04:00 8673.5936 19353.0487 78.6630 16/09/25 02:06:00 8673.6220 19353.0616 78.6589 16/09/25 02:08:00 8673.6512 19353.0742 78.6556 16/09/25 02:10:00 8673.6796 19353.0855 78.6516 16/09/25 02:12:00 8673.7089 19353.0984 78.6475 16/09/25 02:14:00 8673.7373 19353.1110 78.6441 16/09/25 02:16:00 8673.7658 19353.1240 78.6400 16/09/25 02:18:00 8673.7950 19353.1352 78.6360 16/09/25 02:20:00 8673.8242 19353.1468 78.6313 16/09/25 02:22:00 8673.8527 19353.1595 78.6279 16/09/25 02:24:00 8673.8820 19353.1725 78.6238 16/09/25 02:26:00 8673.9097 19353.1852 78.6204 16/09/25 02:28:00 8673.9390 19353.1979 78.6170 16/09/25 02:30:00 8673.9682 19353.2095 78.6123 16/09/25 02:32:00 8673.9967 19353.2208 78.6083 16/09/25 02:34:00 8674.0260 19353.2335 78.6049 16/09/25 02:36:00 8674.0545 19353.2463 78.6015 16/09/25 02:38:00 8674.0830 19353.2594 78.5975 16/09/25 02:40:00 8674.1115 19353.2708 78.5935 16/09/25 02:42:00 8674.1408 19353.2824 78.5888 16/09/25 02:44:00 8674.1693 19353.2952 78.5854 16/09/25 02:46:00 8674.1987 19353.3083 78.5813 16/09/25 02:48:00 8674.2272 19353.3197 78.5773 16/09/25 02:50:00 8674.2558 19353.3325 78.5739 16/09/25 02:52:00 8674.2843 19353.3454 78.5705 16/09/25 02:54:00 8674.3136 19353.3571 78.5658 16/09/25 02:56:00 8674.3422 19353.3685 78.5618 16/09/25 02:58:00 8674.3715 19353.3814 78.5584 16/09/25 03:00:00 8674.4001 19353.3942 78.5550 16/09/25 03:02:00 8674.4279 19353.4060 78.5503 16/09/25 03:04:00 8674.4573 19353.4189 78.5469 16/09/25 03:06:00 8674.4859 19353.4307 78.5422 16/09/25 03:08:00 8674.5152 19353.4422 78.5382 16/09/25 03:10:00 8674.5438 19353.4551 78.5348 16/09/25 03:12:00 8674.5724 19353.4680 78.5315 16/09/25 03:14:00 8674.6010 19353.4796 78.5275 16/09/25 03:16:00 8674.6297 19353.4928 78.5234 16/09/25 03:18:00 8674.6590 19353.5043 78.5194 16/09/25 03:20:00 8674.6876 19353.5159 78.5154 16/09/25 03:22:00 8674.7163 19353.5292 78.5113 16/09/25 03:24:00 8674.7457 19353.5407 78.5073 16/09/25 03:26:00 8674.7744 19353.5537 78.5039 16/09/25 03:28:00 8674.8031 19353.5667 78.5005 16/09/25 03:30:00 8674.8317 19353.5783 78.4965 16/09/25 03:32:00 8674.8604 19353.5917 78.4924 16/09/25 03:34:00 8674.8890 19353.6019 78.4878 16/09/25 03:36:00 8674.9177 19353.6149 78.4844 16/09/25 03:38:00 8674.9471 19353.6265 78.4804 16/09/25 03:40:00 8674.9758 19353.6399 78.4763 16/09/25 03:42:00 8675.0045 19353.6530 78.4729 16/09/25 03:44:00 8675.0332 19353.6646 78.4689 16/09/25 03:46:00 8675.0619 19353.6777 78.4655 16/09/25 03:48:00 8675.0906 19353.6894 78.4615 16/09/25 03:50:00 8675.1193 19353.7011 78.4575 16/09/25 03:52:00 8675.1480 19353.7128 78.4535 16/09/25 03:54:00 8675.1775 19353.7259 78.4502 16/09/25 03:56:00 8675.2062 19353.7380 78.4455 16/09/25 03:58:00 8675.2350 19353.7511 78.4421 16/09/25 04:00:00 8675.2637 19353.7629 78.4381 16/09/25 04:02:00 8675.2917 19353.7761 78.4347 16/09/25 04:04:00 8675.3212 19353.7864 78.4301 16/09/25 04:06:00 8675.3499 19353.7982 78.4261 16/09/25 04:08:00 8675.3787 19353.8114 78.4227 16/09/25 04:10:00 8675.4075 19353.8235 78.4180 16/09/25 04:12:00 8675.4363 19353.8367 78.4146 16/09/25 04:14:00 8675.4650 19353.8485 78.4106 16/09/25 04:16:00 8675.4938 19353.8617 78.4072 16/09/25 04:18:00 8675.5226 19353.8736 78.4032 16/09/25 04:20:00 8675.5514 19353.8854 78.3992 16/09/25 04:22:00 8675.5802 19353.8973 78.3952 16/09/25 04:24:00 8675.6090 19353.9094 78.3905 16/09/25 04:26:00 8675.6378 19353.9227 78.3871 16/09/25 04:28:00 8675.6666 19353.9346 78.3831 16/09/25 04:30:00 8675.6954 19353.9465 78.3791 16/09/25 04:32:00 8675.7243 19353.9595 78.3764 16/09/25 04:34:00 8675.7531 19353.9714 78.3724 16/09/25 04:36:00 8675.7819 19353.9833 78.3684 16/09/25 04:38:00 8675.8108 19353.9970 78.3644 16/09/25 04:40:00 8675.8396 19354.0089 78.3604 16/09/25 04:42:00 8675.8685 19354.0208 78.3564 16/09/25 04:44:00 8675.8965 19354.0328 78.3524 16/09/25 04:46:00 8675.9254 19354.0448 78.3484 16/09/25 04:48:00 8675.9542 19354.0568 78.3444 16/09/25 04:50:00 8675.9832 19354.0702 78.3410 16/09/25 04:52:00 8676.0120 19354.0822 78.3370 16/09/25 04:54:00 8676.0409 19354.0942 78.3330 16/09/25 04:56:00 8676.0698 19354.1062 78.3290 16/09/25 04:58:00 8676.0987 19354.1196 78.3256 16/09/25 05:00:00 8676.1276 19354.1316 78.3216 16/09/25 05:02:00 8676.1565 19354.1437 78.3176 16/09/25 05:04:00 8676.1854 19354.1557 78.3136 16/09/25 05:06:00 8676.2136 19354.1678 78.3096 16/09/25 05:08:00 8676.2425 19354.1799 78.3056 16/09/25 05:10:00 8676.2714 19354.1920 78.3016 16/09/25 05:12:00 8676.3003 19354.2038 78.2983 16/09/25 05:14:00 8676.3285 19354.2176 78.2942 16/09/25 05:16:00 8676.3575 19354.2297 78.2902 16/09/25 05:18:00 8676.3864 19354.2418 78.2862 16/09/25 05:20:00 8676.4154 19354.2537 78.2829 16/09/25 05:22:00 8676.4435 19354.2658 78.2789 16/09/25 05:24:00 8676.4725 19354.2780 78.2749 16/09/25 05:26:00 8676.5015 19354.2918 78.2708 16/09/25 05:28:00 8676.5305 19354.3037 78.2675 16/09/25 05:30:00 8676.5595 19354.3159 78.2635 16/09/25 05:32:00 8676.5877 19354.3281 78.2595 16/09/25 05:34:00 8676.6167 19354.3400 78.2562 16/09/25 05:36:00 8676.6457 19354.3525 78.2515 16/09/25 05:38:00 8676.6746 19354.3633 78.2469 16/09/25 05:40:00 8676.7029 19354.3769 78.2435 16/09/25 05:42:00 8676.7319 19354.3889 78.2402 16/09/25 05:44:00 8676.7609 19354.4011 78.2362 16/09/25 05:46:00 8676.7900 19354.4134 78.2323 16/09/25 05:48:00 8676.8182 19354.4256 78.2283 16/09/25 05:50:00 8676.8473 19354.4379 78.2243 16/09/25 05:52:00 8676.8763 19354.4502 78.2203 16/09/25 05:54:00 8676.9053 19354.4622 78.2170 16/09/25 05:56:00 8676.9336 19354.4745 78.2130 16/09/25 05:58:00 8676.9627 19354.4871 78.2083 16/09/25 06:00:00 8676.9917 19354.4991 78.2050 16/09/25 06:02:00 8677.0200 19354.5115 78.2010 16/09/25 06:04:00 8677.0491 19354.5235 78.1977 16/09/25 06:06:00 8677.0774 19354.5362 78.1930 16/09/25 06:08:00 8677.1065 19354.5485 78.1890 16/09/25 06:10:00 8677.1356 19354.5606 78.1857 16/09/25 06:12:00 8677.1639 19354.5730 78.1817 16/09/25 06:14:00 8677.1930 19354.5851 78.1784 16/09/25 06:16:00 8677.2214 19354.5978 78.1737 16/09/25 06:18:00 8677.2505 19354.6102 78.1697 16/09/25 06:20:00 8677.2788 19354.6223 78.1664 16/09/25 06:22:00 8677.3080 19354.6348 78.1624 16/09/25 06:24:00 8677.3371 19354.6469 78.1591 16/09/25 06:26:00 8677.3654 19354.6583 78.1538 16/09/25 06:28:00 8677.3946 19354.6704 78.1505 16/09/25 06:30:00 8677.4229 19354.6829 78.1465 16/09/25 06:32:00 8677.4521 19354.6951 78.1432 16/09/25 06:34:00 8677.4805 19354.7076 78.1392 16/09/25 06:36:00 8677.5097 19354.7200 78.1352 16/09/25 06:38:00 8677.5388 19354.7325 78.1312 16/09/25 06:40:00 8677.5672 19354.7434 78.1273 16/09/25 06:42:00 8677.5964 19354.7559 78.1233 16/09/25 06:44:00 8677.6248 19354.7684 78.1193 16/09/25 06:46:00 8677.6540 19354.7810 78.1153 16/09/25 06:48:00 8677.6824 19354.7932 78.1120 16/09/25 06:50:00 8677.7116 19354.8058 78.1080 16/09/25 06:52:00 8677.7401 19354.8184 78.1040 16/09/25 06:54:00 8677.7685 19354.8296 78.0994 16/09/25 06:56:00 8677.7977 19354.8419 78.0961 16/09/25 06:58:00 8677.8261 19354.8545 78.0921 16/09/25 07:00:00 8677.8554 19354.8671 78.0881 16/09/25 07:02:00 8677.8839 19354.8797 78.0841 16/09/25 07:04:00 8677.9123 19354.8921 78.0808 16/09/25 07:06:00 8677.9415 19354.9030 78.0769 16/09/25 07:08:00 8677.9700 19354.9156 78.0729 16/09/25 07:10:00 8677.9993 19354.9283 78.0689 16/09/25 07:12:00 8678.0278 19354.9410 78.0649 16/09/25 07:14:00 8678.0562 19354.9520 78.0610 16/09/25 07:16:00 8678.0855 19354.9643 78.0577 16/09/25 07:18:00 8678.1140 19354.9773 78.0530 16/09/25 07:20:00 8678.1426 19354.9898 78.0497 16/09/25 07:22:00 8678.1718 19355.0011 78.0451 16/09/25 07:24:00 8678.2003 19355.0135 78.0418 16/09/25 07:26:00 8678.2289 19355.0263 78.0378 16/09/25 07:28:00 8678.2582 19355.0390 78.0338 16/09/25 07:30:00 8678.2867 19355.0500 78.0299 16/09/25 07:32:00 8678.3152 19355.0625 78.0266 16/09/25 07:34:00 8678.3446 19355.0756 78.0219 16/09/25 07:36:00 8678.3732 19355.0881 78.0186 16/09/25 07:38:00 8678.4024 19355.0991 78.0147 16/09/25 07:40:00 8678.4310 19355.1120 78.0107 16/09/25 07:42:00 8678.4596 19355.1248 78.0067 16/09/25 07:44:00 8678.4890 19355.1373 78.0034 16/09/25 07:46:00 8678.5176 19355.1501 77.9994 16/09/25 07:48:00 8678.5461 19355.1613 77.9955 16/09/25 07:50:00 8678.5747 19355.1742 77.9915 16/09/25 07:52:00 8678.6034 19355.1867 77.9882 16/09/25 07:54:00 8678.6327 19355.1982 77.9836 16/09/25 07:56:00 8678.6613 19355.2111 77.9796 16/09/25 07:58:00 8678.6899 19355.2223 77.9757 16/09/25 08:00:00 8678.7185 19355.2349 77.9724 16/09/25 08:02:00 8678.7472 19355.2478 77.9684 16/09/25 08:04:00 8678.7765 19355.2593 77.9638 16/09/25 08:06:00 8678.8052 19355.2719 77.9605 16/09/25 08:08:00 8678.8346 19355.2831 77.9566 16/09/25 08:10:00 8678.8632 19355.2961 77.9526 16/09/25 08:12:00 8678.8919 19355.3077 77.9480 16/09/25 08:14:00 8678.9205 19355.3203 77.9447 16/09/25 08:16:00 8678.9491 19355.3316 77.9408 16/09/25 08:18:00 8678.9778 19355.3446 77.9368 16/09/25 08:20:00 8679.0066 19355.3576 77.9328 16/09/25 08:22:00 8679.0352 19355.3689 77.9289 16/09/25 08:24:00 8679.0639 19355.3817 77.9256 16/09/25 08:26:00 8679.0926 19355.3933 77.9210 16/09/25 08:28:00 8679.1220 19355.4060 77.9177 16/09/25 08:30:00 8679.1508 19355.4190 77.9137 16/09/25 08:32:00 8679.1795 19355.4318 77.9104 16/09/25 08:34:00 8679.2090 19355.4434 77.9058 16/09/25 08:36:00 8679.2376 19355.4548 77.9019 16/09/25 08:38:00 8679.2664 19355.4676 77.8986 16/09/25 08:40:00 8679.2943 19355.4793 77.8940 16/09/25 08:42:00 8679.3231 19355.4921 77.8907 16/09/25 08:44:00 8679.3518 19355.5036 77.8868 16/09/25 08:46:00 8679.3813 19355.5170 77.8821 16/09/25 08:48:00 8679.4100 19355.5284 77.8782 16/09/25 08:50:00 8679.4388 19355.5398 77.8743 16/09/25 08:52:00 8679.4675 19355.5527 77.8710 16/09/25 08:54:00 8679.4963 19355.5644 77.8664 16/09/25 08:56:00 8679.5251 19355.5773 77.8631 16/09/25 08:58:00 8679.5538 19355.5888 77.8592 16/09/25 09:00:00 8679.5827 19355.6020 77.8552 16/09/25 09:02:00 8679.6115 19355.6149 77.8519 16/09/25 09:04:00 8679.6402 19355.6264 77.8480 16/09/25 09:06:00 8679.6698 19355.6396 77.8440 16/09/25 09:08:00 8679.6978 19355.6511 77.8401 16/09/25 09:10:00 8679.7266 19355.6627 77.8362 16/09/25 09:12:00 8679.7555 19355.6759 77.8322 16/09/25 09:14:00 8679.7843 19355.6875 77.8283 16/09/25 09:16:00 8679.8131 19355.6990 77.8244 16/09/25 09:18:00 8679.8419 19355.7109 77.8198 16/09/25 09:20:00 8679.8707 19355.7239 77.8165 16/09/25 09:22:00 8679.8996 19355.7369 77.8132 16/09/25 09:24:00 8679.9284 19355.7485 77.8093 16/09/25 09:26:00 8679.9573 19355.7618 77.8053 16/09/25 09:28:00 8679.9862 19355.7734 77.8014 16/09/25 09:30:00 8680.0142 19355.7851 77.7974 16/09/25 09:32:00 8680.0431 19355.7970 77.7928 16/09/25 09:34:00 8680.0728 19355.8101 77.7895 16/09/25 09:36:00 8680.1016 19355.8217 77.7856 16/09/25 09:38:00 8680.1297 19355.8337 77.7810 16/09/25 09:40:00 8680.1586 19355.8454 77.7771 16/09/25 09:42:00 8680.1875 19355.8585 77.7738 16/09/25 09:44:00 8680.2165 19355.8719 77.7698 16/09/25 09:46:00 8680.2446 19355.8836 77.7659 16/09/25 09:48:00 8680.2742 19355.8953 77.7620 16/09/25 09:50:00 8680.3031 19355.9073 77.7574 16/09/25 09:52:00 8680.3313 19355.9205 77.7541 16/09/25 09:54:00 8680.3602 19355.9319 77.7509 16/09/25 09:56:00 8680.3891 19355.9440 77.7463 16/09/25 09:58:00 8680.4173 19355.9558 77.7424 16/09/25 10:00:00 8680.4470 19355.9689 77.7391 16/09/25 10:02:00 8680.4760 19355.9810 77.7345 16/09/25 10:04:00 8680.5042 19355.9942 77.7312 16/09/25 10:06:00 8680.5332 19356.0060 77.7273 16/09/25 10:08:00 8680.5621 19356.0181 77.7227 16/09/25 10:10:00 8680.5903 19356.0297 77.7195 16/09/25 10:12:00 8680.6200 19356.0415 77.7156 16/09/25 10:14:00 8680.6482 19356.0537 77.7110 16/09/25 10:16:00 8680.6772 19356.0669 77.7077 16/09/25 10:18:00 8680.7054 19356.0788 77.7038 16/09/25 10:20:00 8680.7344 19356.0910 77.6992 16/09/25 10:22:00 8680.7635 19356.1039 77.6966 16/09/25 10:24:00 8680.7925 19356.1158 77.6927 16/09/25 10:26:00 8680.8215 19356.1280 77.6881 16/09/25 10:28:00 8680.8497 19356.1400 77.6842 16/09/25 10:30:00 8680.8787 19356.1519 77.6803 16/09/25 10:32:00 8680.9070 19356.1652 77.6770 16/09/25 10:34:00 8680.9368 19356.1771 77.6731 16/09/25 10:36:00 8680.9651 19356.1894 77.6684 16/09/25 10:38:00 8680.9941 19356.2013 77.6645 16/09/25 10:40:00 8681.0224 19356.2130 77.6613 16/09/25 10:42:00 8681.0514 19356.2253 77.6567 16/09/25 10:44:00 8681.0805 19356.2373 77.6528 16/09/25 10:46:00 8681.1096 19356.2504 77.6502 16/09/25 10:48:00 8681.1379 19356.2627 77.6456 16/09/25 10:50:00 8681.1662 19356.2747 77.6417 16/09/25 10:52:00 8681.1953 19356.2868 77.6378 16/09/25 10:54:00 8681.2244 19356.2988 77.6339 16/09/25 10:56:00 8681.2534 19356.3108 77.6300 16/09/25 10:58:00 8681.2818 19356.3232 77.6254 16/09/25 11:00:00 8681.3109 19356.3364 77.6228 16/09/25 11:02:00 8681.3392 19356.3470 77.6183 16/09/25 11:04:00 8681.3683 19356.3594 77.6137 16/09/25 11:06:00 8681.3974 19356.3712 77.6105 16/09/25 11:08:00 8681.4258 19356.3836 77.6059 16/09/25 11:10:00 8681.4541 19356.3958 77.6020 16/09/25 11:12:00 8681.4841 19356.4089 77.5994 16/09/25 11:14:00 8681.5125 19356.4214 77.5948 16/09/25 11:16:00 8681.5409 19356.4336 77.5909 16/09/25 11:18:00 8681.5700 19356.4454 77.5877 16/09/25 11:20:00 8681.5983 19356.4565 77.5824 16/09/25 11:22:00 8681.6275 19356.4700 77.5792 16/09/25 11:24:00 8681.6567 19356.4822 77.5752 16/09/25 11:26:00 8681.6851 19356.4944 77.5713 16/09/25 11:28:00 8681.7135 19356.5063 77.5681 16/09/25 11:30:00 8681.7427 19356.5188 77.5635 16/09/25 11:32:00 8681.7718 19356.5296 77.5590 16/09/25 11:34:00 8681.8003 19356.5433 77.5557 16/09/25 11:36:00 8681.8288 19356.5555 77.5518 16/09/25 11:38:00 8681.8580 19356.5674 77.5486 16/09/25 11:40:00 8681.8872 19356.5800 77.5440 16/09/25 11:42:00 8681.9155 19356.5906 77.5402 16/09/25 11:44:00 8681.9440 19356.6029 77.5363 16/09/25 11:46:00 8681.9733 19356.6165 77.5330 16/09/25 11:48:00 8682.0018 19356.6289 77.5291 16/09/25 11:50:00 8682.0310 19356.6414 77.5245 16/09/25 11:52:00 8682.0594 19356.6521 77.5207 16/09/25 11:54:00 8682.0887 19356.6644 77.5168 16/09/25 11:56:00 8682.1172 19356.6781 77.5135 16/09/25 11:58:00 8682.1457 19356.6891 77.5090 16/09/25 12:00:00 8682.1742 19356.7015 77.5051 16/09/25 12:02:00 8682.2035 19356.7138 77.5011 16/09/25 12:04:00 8682.2327 19356.7262 77.4972 16/09/25 12:06:00 8682.2612 19356.7382 77.4940 16/09/25 12:08:00 8682.2898 19356.7507 77.4901 16/09/25 12:10:00 8682.3191 19356.7630 77.4862 16/09/25 12:12:00 8682.3475 19356.7741 77.4817 16/09/25 12:14:00 8682.3761 19356.7865 77.4778 16/09/25 12:16:00 8682.4047 19356.8003 77.4745 16/09/25 12:18:00 8682.4339 19356.8111 77.4707 16/09/25 12:20:00 8682.4625 19356.8238 77.4661 16/09/25 12:22:00 8682.4911 19356.8360 77.4629 16/09/25 12:24:00 8682.5204 19356.8470 77.4584 16/09/25 12:26:00 8682.5490 19356.8609 77.4551 16/09/25 12:28:00 8682.5775 19356.8720 77.4506 16/09/25 12:30:00 8682.6061 19356.8845 77.4467 16/09/25 12:32:00 8682.6355 19356.8967 77.4435 16/09/25 12:34:00 8682.6641 19356.9096 77.4389 16/09/25 12:36:00 8682.6927 19356.9218 77.4357 16/09/25 12:38:00 8682.7220 19356.9329 77.4311 16/09/25 12:40:00 8682.7506 19356.9455 77.4272 16/09/25 12:42:00 8682.7792 19356.9577 77.4240 16/09/25 12:44:00 8682.8079 19356.9703 77.4201 16/09/25 12:46:00 8682.8373 19356.9829 77.4162 16/09/25 12:48:00 8682.8658 19356.9940 77.4117 16/09/25 12:50:00 8682.8945 19357.0063 77.4085 16/09/25 12:52:00 8682.9239 19357.0192 77.4039 16/09/25 12:54:00 8682.9526 19357.0315 77.4007 16/09/25 12:56:00 8682.9812 19357.0428 77.3962 16/09/25 12:58:00 8683.0098 19357.0554 77.3923 16/09/25 13:00:00 8683.0393 19357.0677 77.3891 16/09/25 13:02:00 8683.0672 19357.0804 77.3852 16/09/25 13:04:00 8683.0958 19357.0917 77.3807 16/09/25 13:06:00 8683.1253 19357.1043 77.3768 16/09/25 13:08:00 8683.1540 19357.1167 77.3735 16/09/25 13:10:00 8683.1827 19357.1294 77.3696 16/09/25 13:12:00 8683.2121 19357.1407 77.3651 16/09/25 13:14:00 8683.2400 19357.1521 77.3606 16/09/25 13:16:00 8683.2687 19357.1645 77.3574 16/09/25 13:18:00 8683.2982 19357.1772 77.3535 16/09/25 13:20:00 8683.3269 19357.1899 77.3496 16/09/25 13:22:00 8683.3556 19357.2010 77.3458 16/09/25 13:24:00 8683.3843 19357.2137 77.3419 16/09/25 13:26:00 8683.4131 19357.2262 77.3387 16/09/25 13:28:00 8683.4418 19357.2379 77.3335 16/09/25 13:30:00 8683.4713 19357.2503 77.3303 16/09/25 13:32:00 8683.5001 19357.2632 77.3264 16/09/25 13:34:00 8683.5280 19357.2743 77.3226 16/09/25 13:36:00 8683.5575 19357.2871 77.3186 16/09/25 13:38:00 8683.5863 19357.2985 77.3141 16/09/25 13:40:00 8683.6143 19357.3111 77.3109 16/09/25 13:42:00 8683.6438 19357.3239 77.3070 16/09/25 13:44:00 8683.6726 19357.3350 77.3032 16/09/25 13:46:00 8683.7013 19357.3465 77.2987 16/09/25 13:48:00 8683.7302 19357.3605 77.2961 16/09/25 13:50:00 8683.7590 19357.3723 77.2909 16/09/25 13:52:00 8683.7877 19357.3835 77.2871 16/09/25 13:54:00 8683.8165 19357.3964 77.2832 16/09/25 13:56:00 8683.8454 19357.4090 77.2800 16/09/25 13:58:00 8683.8734 19357.4206 77.2755 16/09/25 14:00:00 8683.9030 19357.4331 77.2723 16/09/25 14:02:00 8683.9319 19357.4461 77.2683 16/09/25 14:04:00 8683.9599 19357.4574 77.2645 16/09/25 14:06:00 8683.9895 19357.4692 77.2593 16/09/25 14:08:00 8684.0183 19357.4819 77.2561 16/09/25 14:10:00 8684.0464 19357.4946 77.2529 16/09/25 14:12:00 8684.0760 19357.5061 77.2484 16/09/25 14:14:00 8684.1041 19357.5175 77.2446 16/09/25 14:16:00 8684.1330 19357.5305 77.2407 16/09/25 14:18:00 8684.1618 19357.5432 77.2375 16/09/25 14:20:00 8684.1907 19357.5548 77.2330 16/09/25 14:22:00 8684.2195 19357.5661 77.2292 16/09/25 14:24:00 8684.2485 19357.5792 77.2253 16/09/25 14:26:00 8684.2773 19357.5905 77.2214 16/09/25 14:28:00 8684.3062 19357.6036 77.2175 16/09/25 14:30:00 8684.3352 19357.6164 77.2143 16/09/25 14:32:00 8684.3633 19357.6281 77.2098 16/09/25 14:34:00 8684.3929 19357.6395 77.2060 16/09/25 14:36:00 8684.4211 19357.6526 77.2021 16/09/25 14:38:00 8684.4500 19357.6640 77.1983 16/09/25 14:40:00 8684.4789 19357.6757 77.1938 16/09/25 14:42:00 8684.5071 19357.6886 77.1906 16/09/25 14:44:00 8684.5368 19357.7017 77.1867 16/09/25 14:46:00 8684.5650 19357.7132 77.1829 16/09/25 14:48:00 8684.5939 19357.7249 77.1783 16/09/25 14:50:00 8684.6229 19357.7378 77.1751 16/09/25 14:52:00 8684.6518 19357.7496 77.1706 16/09/25 14:54:00 8684.6807 19357.7611 77.1668 16/09/25 14:56:00 8684.7090 19357.7743 77.1629 16/09/25 14:58:00 8684.7379 19357.7858 77.1591 16/09/25 15:00:00 8684.7669 19357.7976 77.1546 16/09/25 15:02:00 8684.7952 19357.8106 77.1514 16/09/25 15:04:00 8684.8249 19357.8224 77.1469 16/09/25 15:06:00 8684.8531 19357.8339 77.1431 16/09/25 15:08:00 8684.8821 19357.8469 77.1399 16/09/25 15:10:00 8684.9111 19357.8588 77.1353 16/09/25 15:12:00 8684.9393 19357.8704 77.1315 16/09/25 15:14:00 8684.9684 19357.8836 77.1276 16/09/25 15:16:00 8684.9974 19357.8952 77.1238 16/09/25 15:18:00 8685.0264 19357.9071 77.1193 16/09/25 15:20:00 8685.0547 19357.9202 77.1161 16/09/25 15:22:00 8685.0837 19357.9321 77.1116 16/09/25 15:24:00 8685.1127 19357.9434 77.1085 16/09/25 15:26:00 8685.1410 19357.9554 77.1040 16/09/25 15:28:00 8685.1701 19357.9684 77.1008 16/09/25 15:30:00 8685.1992 19357.9804 77.0962 16/09/25 15:32:00 8685.2274 19357.9921 77.0924 16/09/25 15:34:00 8685.2566 19358.0055 77.0885 16/09/25 15:36:00 8685.2848 19358.0169 77.0854 16/09/25 15:38:00 8685.3147 19358.0288 77.0809 16/09/25 15:40:00 8685.3430 19358.0420 77.0777 16/09/25 15:42:00 8685.3721 19358.0540 77.0732 16/09/25 15:44:00 8685.4004 19358.0657 77.0694 16/09/25 15:46:00 8685.4287 19358.0775 77.0656 16/09/25 15:48:00 8685.4586 19358.0895 77.0611 16/09/25 15:50:00 8685.4870 19358.1027 77.0579 16/09/25 15:52:00 8685.5161 19358.1147 77.0533 16/09/25 15:54:00 8685.5444 19358.1262 77.0502 16/09/25 15:56:00 8685.5736 19358.1397 77.0463 16/09/25 15:58:00 8685.6020 19358.1515 77.0425 16/09/25 16:00:00 8685.6310 19358.1622 77.0374 16/09/25 16:02:00 8685.6602 19358.1751 77.0349 16/09/25 16:04:00 8685.6886 19358.1873 77.0304 16/09/25 16:06:00 8685.7177 19358.1991 77.0266 16/09/25 16:08:00 8685.7462 19358.2127 77.0227 16/09/25 16:10:00 8685.7753 19358.2231 77.0182 16/09/25 16:12:00 8685.8037 19358.2364 77.0150 16/09/25 16:14:00 8685.8329 19358.2486 77.0105 16/09/25 16:16:00 8685.8613 19358.2602 77.0074 16/09/25 16:18:00 8685.8906 19358.2738 77.0035 16/09/25 16:20:00 8685.9189 19358.2843 76.9991 16/09/25 16:22:00 8685.9473 19358.2962 76.9953 16/09/25 16:24:00 8685.9766 19358.3095 76.9921 16/09/25 16:26:00 8686.0050 19358.3218 76.9876 16/09/25 16:28:00 8686.0342 19358.3337 76.9837 16/09/25 16:30:00 8686.0627 19358.3457 76.9799 16/09/25 16:32:00 8686.0919 19358.3579 76.9754 16/09/25 16:34:00 8686.1203 19358.3696 76.9723 16/09/25 16:36:00 8686.1496 19358.3819 76.9678 16/09/25 16:38:00 8686.1780 19358.3936 76.9647 16/09/25 16:40:00 8686.2073 19358.4059 76.9602 16/09/25 16:42:00 8686.2358 19358.4179 76.9564 16/09/25 16:44:00 8686.2650 19358.4299 76.9526 16/09/25 16:46:00 8686.2935 19358.4423 76.9480 16/09/25 16:48:00 8686.3220 19358.4540 76.9449 16/09/25 16:50:00 8686.3513 19358.4677 76.9410 16/09/25 16:52:00 8686.3798 19358.4784 76.9366 16/09/25 16:54:00 8686.4090 19358.4905 76.9328 16/09/25 16:56:00 8686.4376 19358.5040 76.9296 16/09/25 16:58:00 8686.4661 19358.5147 76.9252 16/09/25 17:00:00 8686.4947 19358.5285 76.9213 16/09/25 17:02:00 8686.5240 19358.5403 76.9182 16/09/25 17:04:00 8686.5525 19358.5513 76.9130 16/09/25 17:06:00 8686.5818 19358.5645 76.9105 16/09/25 17:08:00 8686.6103 19358.5755 76.9054 16/09/25 17:10:00 8686.6390 19358.5891 76.9022 16/09/25 17:12:00 8686.6675 19358.5999 76.8978 16/09/25 17:14:00 8686.6968 19358.6123 76.8933 16/09/25 17:16:00 8686.7254 19358.6256 76.8908 16/09/25 17:18:00 8686.7547 19358.6364 76.8864 16/09/25 17:20:00 8686.7826 19358.6500 76.8831 16/09/25 17:22:00 8686.8119 19358.6608 76.8787 16/09/25 17:24:00 8686.8405 19358.6733 76.8742 16/09/25 17:26:00 8686.8699 19358.6852 76.8711 16/09/25 17:28:00 8686.8977 19358.6978 76.8666 16/09/25 17:30:00 8686.9271 19358.7097 76.8635 16/09/25 17:32:00 8686.9557 19358.7223 76.8590 16/09/25 17:34:00 8686.9851 19358.7345 76.8552 16/09/25 17:36:00 8687.0138 19358.7468 76.8513 16/09/25 17:38:00 8687.0423 19358.7577 76.8469 16/09/25 17:40:00 8687.0710 19358.7711 76.8444 16/09/25 17:42:00 8687.1004 19358.7823 76.8393 16/09/25 17:44:00 8687.1291 19358.7946 76.8355 16/09/25 17:46:00 8687.1577 19358.8069 76.8317 16/09/25 17:48:00 8687.1864 19358.8192 76.8279 16/09/25 17:50:00 8687.2150 19358.8313 76.8248 16/09/25 17:52:00 8687.2444 19358.8425 76.8196 16/09/25 17:54:00 8687.2724 19358.8563 76.8164 16/09/25 17:56:00 8687.3018 19358.8673 76.8120 16/09/25 17:58:00 8687.3305 19358.8796 76.8082 16/09/25 18:00:00 8687.3592 19358.8920 76.8044 16/09/25 18:02:00 8687.3879 19358.9044 76.8006 16/09/25 18:04:00 8687.4174 19358.9168 76.7968 16/09/25 18:06:00 8687.4453 19358.9276 76.7930 16/09/25 18:08:00 8687.4748 19358.9403 76.7885 16/09/25 18:10:00 8687.5027 19358.9528 76.7847 16/09/25 18:12:00 8687.5322 19358.9649 76.7816 16/09/25 18:14:00 8687.5609 19358.9762 76.7765 16/09/25 18:16:00 8687.5897 19358.9898 76.7740 16/09/25 18:18:00 8687.6192 19359.0008 76.7696 16/09/25 18:20:00 8687.6472 19359.0137 76.7651 16/09/25 18:22:00 8687.6767 19359.0258 76.7619 16/09/25 18:24:00 8687.7047 19359.0384 76.7581 16/09/25 18:26:00 8687.7342 19359.0494 76.7537 16/09/25 18:28:00 8687.7622 19359.0620 76.7499 16/09/25 18:30:00 8687.7918 19359.0745 76.7461 16/09/25 18:32:00 8687.8205 19359.0854 76.7424 16/09/25 18:34:00 8687.8493 19359.0979 76.7386 16/09/25 18:36:00 8687.8780 19359.1094 76.7334 16/09/25 18:38:00 8687.9061 19359.1231 76.7309 16/09/25 18:40:00 8687.9356 19359.1342 76.7265 16/09/25 18:42:00 8687.9637 19359.1469 76.7227 16/09/25 18:44:00 8687.9932 19359.1580 76.7183 16/09/25 18:46:00 8688.0214 19359.1721 76.7151 16/09/25 18:48:00 8688.0509 19359.1830 76.7114 16/09/25 18:50:00 8688.0798 19359.1956 76.7076 16/09/25 18:52:00 8688.1078 19359.2069 76.7031 16/09/25 18:54:00 8688.1374 19359.2195 76.6993 16/09/25 18:56:00 8688.1655 19359.2322 76.6955 16/09/25 18:58:00 8688.1951 19359.2434 76.6911 16/09/25 19:00:00 8688.2232 19359.2558 76.6880 16/09/25 19:02:00 8688.2520 19359.2671 76.6836 16/09/25 19:04:00 8688.2816 19359.2798 76.6798 16/09/25 19:06:00 8688.3097 19359.2911 76.6753 16/09/25 19:08:00 8688.3387 19359.3052 76.6721 16/09/25 19:10:00 8688.3675 19359.3165 76.6677 16/09/25 19:12:00 8688.3964 19359.3290 76.6646 16/09/25 19:14:00 8688.4252 19359.3403 76.6602 16/09/25 19:16:00 8688.4542 19359.3531 76.6564 16/09/25 19:18:00 8688.4830 19359.3641 76.6526 16/09/25 19:20:00 8688.5112 19359.3769 76.6488 16/09/25 19:22:00 8688.5400 19359.3883 76.6444 16/09/25 19:24:00 8688.5690 19359.4011 76.6406 16/09/25 19:26:00 8688.5979 19359.4125 76.6362 16/09/25 19:28:00 8688.6269 19359.4264 76.6337 16/09/25 19:30:00 8688.6550 19359.4379 76.6293 16/09/25 19:32:00 8688.6848 19359.4507 76.6255 16/09/25 19:34:00 8688.7137 19359.4621 76.6210 16/09/25 19:36:00 8688.7419 19359.4747 76.6179 16/09/25 19:38:00 8688.7708 19359.4861 76.6135 16/09/25 19:40:00 8688.7990 19359.4990 76.6097 16/09/25 19:42:00 8688.8287 19359.5102 76.6060 16/09/25 19:44:00 8688.8577 19359.5231 76.6022 16/09/25 19:46:00 8688.8859 19359.5346 76.5977 16/09/25 19:48:00 8688.9149 19359.5472 76.5946 16/09/25 19:50:00 8688.9431 19359.5587 76.5902 16/09/25 19:52:00 8688.9721 19359.5717 76.5864 16/09/25 19:54:00 8689.0018 19359.5828 76.5827 16/09/25 19:56:00 8689.0301 19359.5958 76.5789 16/09/25 19:58:00 8689.0591 19359.6074 76.5745 16/09/25 20:00:00 8689.0881 19359.6200 76.5713 16/09/25 20:02:00 8689.1162 19359.6302 76.5663 16/09/25 20:04:00 8689.1453 19359.6432 76.5625 16/09/25 20:06:00 8689.1735 19359.6545 76.5588 16/09/25 20:08:00 8689.2026 19359.6675 76.5550 16/09/25 20:10:00 8689.2316 19359.6791 76.5506 16/09/25 20:12:00 8689.2599 19359.6919 76.5474 16/09/25 20:14:00 8689.2898 19359.7049 76.5436 16/09/25 20:16:00 8689.3188 19359.7165 76.5392 16/09/25 20:18:00 8689.3471 19359.7293 76.5361 16/09/25 20:20:00 8689.3762 19359.7410 76.5317 16/09/25 20:22:00 8689.4044 19359.7527 76.5273 16/09/25 20:24:00 8689.4335 19359.7640 76.5235 16/09/25 20:26:00 8689.4626 19359.7768 76.5204 16/09/25 20:28:00 8689.4909 19359.7885 76.5160 16/09/25 20:30:00 8689.5200 19359.8016 76.5122 16/09/25 20:32:00 8689.5491 19359.8130 76.5085 16/09/25 20:34:00 8689.5774 19359.8248 76.5041 16/09/25 20:36:00 8689.6065 19359.8365 76.4996 16/09/25 20:38:00 8689.6356 19359.8494 76.4965 16/09/25 20:40:00 8689.6632 19359.8609 76.4928 16/09/25 20:42:00 8689.6924 19359.8740 76.4890 16/09/25 20:44:00 8689.7215 19359.8858 76.4846 16/09/25 20:46:00 8689.7498 19359.8973 76.4809 16/09/25 20:48:00 8689.7790 19359.9105 76.4771 16/09/25 20:50:00 8689.8081 19359.9223 76.4726 16/09/25 20:52:00 8689.8365 19359.9349 76.4702 16/09/25 20:54:00 8689.8656 19359.9453 76.4652 16/09/25 20:56:00 8689.8948 19359.9586 76.4614 16/09/25 20:58:00 8689.9232 19359.9701 76.4577 16/09/25 21:00:00 8689.9516 19359.9820 76.4532 16/09/25 21:02:00 8689.9808 19359.9950 76.4501 16/09/25 21:04:00 8690.0092 19360.0069 76.4457 16/09/25 21:06:00 8690.0384 19360.0198 76.4426 16/09/25 21:08:00 8690.0675 19360.0303 76.4376 16/09/25 21:10:00 8690.0960 19360.0433 76.4345 16/09/25 21:12:00 8690.1244 19360.0553 76.4300 16/09/25 21:14:00 8690.1536 19360.0669 76.4263 16/09/25 21:16:00 8690.1820 19360.0788 76.4219 16/09/25 21:18:00 8690.2113 19360.0919 76.4188 16/09/25 21:20:00 8690.2405 19360.1035 76.4151 16/09/25 21:22:00 8690.2689 19360.1155 76.4107 16/09/25 21:24:00 8690.2975 19360.1289 76.4068 16/09/25 21:26:00 8690.3266 19360.1391 76.4025 16/09/25 21:28:00 8690.3551 19360.1522 76.3994 16/09/25 21:30:00 8690.3836 19360.1643 76.3950 16/09/25 21:32:00 8690.4129 19360.1759 76.3913 16/09/25 21:34:00 8690.4422 19360.1893 76.3875 16/09/25 21:36:00 8690.4698 19360.1997 76.3831 16/09/25 21:38:00 8690.4991 19360.2128 76.3800 16/09/25 21:40:00 8690.5283 19360.2235 76.3750 16/09/25 21:42:00 8690.5569 19360.2367 76.3719 16/09/25 21:44:00 8690.5854 19360.2484 76.3682 16/09/25 21:46:00 8690.6147 19360.2605 76.3638 16/09/25 21:48:00 8690.6433 19360.2740 76.3599 16/09/25 21:50:00 8690.6717 19360.2844 76.3556 16/09/25 21:52:00 8690.7011 19360.2976 76.3525 16/09/25 21:54:00 8690.7304 19360.3094 76.3488 16/09/25 21:56:00 8690.7582 19360.3216 76.3444 16/09/25 21:58:00 8690.7875 19360.3334 76.3406 16/09/25 22:00:00 8690.8160 19360.3452 76.3369 16/09/25 22:02:00 8690.8446 19360.3574 76.3325 16/09/25 22:04:00 8690.8739 19360.3693 76.3288 16/09/25 22:06:00 8690.9025 19360.3811 76.3251 16/09/25 22:08:00 8690.9319 19360.3947 76.3213 16/09/25 22:10:00 8690.9597 19360.4053 76.3169 16/09/25 22:12:00 8690.9891 19360.4188 76.3131 16/09/25 22:14:00 8691.0177 19360.4308 76.3094 16/09/25 22:16:00 8691.0471 19360.4426 76.3057 16/09/25 22:18:00 8691.0749 19360.4546 76.3020 16/09/25 22:20:00 8691.1042 19360.4655 76.2969 16/09/25 22:22:00 8691.1329 19360.4788 76.2938 16/09/25 22:24:00 8691.1615 19360.4908 76.2901 16/09/25 22:26:00 8691.1909 19360.5027 76.2864 16/09/25 22:28:00 8691.2195 19360.5150 76.2820 16/09/25 22:30:00 8691.2482 19360.5270 76.2783 16/09/25 22:32:00 8691.2768 19360.5390 76.2745 16/09/25 22:34:00 8691.3055 19360.5511 76.2708 16/09/25 22:36:00 8691.3349 19360.5633 76.2664 16/09/25 22:38:00 8691.3635 19360.5754 76.2627 16/09/25 22:40:00 8691.3922 19360.5874 76.2590 16/09/25 22:42:00 8691.4209 19360.5995 76.2552 16/09/25 22:44:00 8691.4503 19360.6118 76.2508 16/09/25 22:46:00 8691.4789 19360.6225 76.2465 16/09/25 22:48:00 8691.5069 19360.6360 76.2434 16/09/25 22:50:00 8691.5364 19360.6481 76.2397 16/09/25 22:52:00 8691.5650 19360.6591 76.2346 16/09/25 22:54:00 8691.5946 19360.6726 76.2315 16/09/25 22:56:00 8691.6225 19360.6847 76.2278 16/09/25 22:58:00 8691.6512 19360.6955 76.2235 16/09/25 23:00:00 8691.6807 19360.7076 76.2198 16/09/25 23:02:00 8691.7094 19360.7200 76.2153 16/09/25 23:04:00 8691.7381 19360.7322 76.2116 16/09/25 23:06:00 8691.7669 19360.7443 76.2079 16/09/25 23:08:00 8691.7955 19360.7551 76.2036 16/09/25 23:10:00 8691.8244 19360.7687 76.2005 16/09/25 23:12:00 8691.8531 19360.7809 76.1968 16/09/25 23:14:00 8691.8818 19360.7920 76.1917 16/09/25 23:16:00 8691.9106 19360.8042 76.1880 16/09/25 23:18:00 8691.9402 19360.8178 76.1849 16/09/25 23:20:00 8691.9689 19360.8287 76.1806 16/09/25 23:22:00 8691.9969 19360.8410 76.1769 16/09/25 23:24:00 8692.0257 19360.8535 76.1724 16/09/25 23:26:00 8692.0552 19360.8643 76.1681 16/09/25 23:28:00 8692.0841 19360.8777 76.1657 16/09/25 23:30:00 8692.1129 19360.8903 76.1613 16/09/25 23:32:00 8692.1409 19360.9012 76.1570 16/09/25 23:34:00 8692.1705 19360.9135 76.1532 16/09/25 23:36:00 8692.1993 19360.9258 76.1495 16/09/25 23:38:00 8692.2281 19360.9367 76.1452 16/09/25 23:40:00 8692.2569 19360.9491 76.1415 16/09/25 23:42:00 8692.2850 19360.9614 76.1378 16/09/25 23:44:00 8692.3138 19360.9741 76.1333 16/09/25 23:46:00 8692.3435 19360.9864 76.1296 16/09/25 23:48:00 8692.3723 19360.9985 76.1266 16/09/25 23:50:00 8692.4003 19361.0095 76.1223 16/09/25 23:52:00 8692.4292 19361.0222 76.1179 16/09/25 23:54:00 8692.4581 19361.0346 76.1141 16/09/25 23:56:00 8692.4869 19361.0456 76.1098 16/09/25 23:58:00 8692.5158 19361.0580 76.1061 16/09/26 00:00:00 8692.5447 19361.0701 76.1031 16/09/26 00:02:00 8692.5735 19361.0815 76.0980 16/09/26 00:04:00 8692.6024 19361.0939 76.0943 16/09/26 00:06:00 8692.6314 19361.1078 76.0912 16/09/26 00:08:00 8692.6603 19361.1188 76.0869 16/09/26 00:10:00 8692.6892 19361.1310 76.0839 16/09/26 00:12:00 8692.7174 19361.1438 76.0795 16/09/26 00:14:00 8692.7462 19361.1549 76.0751 16/09/26 00:16:00 8692.7752 19361.1674 76.0714 16/09/26 00:18:00 8692.8041 19361.1799 76.0677 16/09/26 00:20:00 8692.8330 19361.1910 76.0634 16/09/26 00:22:00 8692.8612 19361.2033 76.0603 16/09/26 00:24:00 8692.8902 19361.2161 76.0559 16/09/26 00:26:00 8692.9190 19361.2273 76.0516 16/09/26 00:28:00 8692.9479 19361.2384 76.0473 16/09/26 00:30:00 8692.9769 19361.2510 76.0436 16/09/26 00:32:00 8693.0059 19361.2636 76.0398 16/09/26 00:34:00 8693.0341 19361.2745 76.0362 16/09/26 00:36:00 8693.0631 19361.2871 76.0325 16/09/26 00:38:00 8693.0921 19361.2997 76.0288 16/09/26 00:40:00 8693.1210 19361.3109 76.0244 16/09/26 00:42:00 8693.1500 19361.3235 76.0207 16/09/26 00:44:00 8693.1791 19361.3365 76.0163 16/09/26 00:46:00 8693.2072 19361.3474 76.0127 16/09/26 00:48:00 8693.2363 19361.3601 76.0090 16/09/26 00:50:00 8693.2645 19361.3714 76.0046 16/09/26 00:52:00 8693.2935 19361.3841 76.0009 16/09/26 00:54:00 8693.3225 19361.3953 75.9966 16/09/26 00:56:00 8693.3515 19361.4080 75.9929 16/09/26 00:58:00 8693.3806 19361.4207 75.9892 16/09/26 01:00:00 8693.4088 19361.4318 75.9855 16/09/26 01:02:00 8693.4379 19361.4445 75.9818 16/09/26 01:04:00 8693.4669 19361.4558 75.9775 16/09/26 01:06:00 8693.4952 19361.4686 75.9738 16/09/26 01:08:00 8693.5242 19361.4799 75.9694 16/09/26 01:10:00 8693.5533 19361.4927 75.9657 16/09/26 01:12:00 8693.5817 19361.5055 75.9620 16/09/26 01:14:00 8693.6107 19361.5166 75.9584 16/09/26 01:16:00 8693.6390 19361.5280 75.9541 16/09/26 01:18:00 8693.6681 19361.5408 75.9503 16/09/26 01:20:00 8693.6972 19361.5536 75.9466 16/09/26 01:22:00 8693.7263 19361.5650 75.9423 16/09/26 01:24:00 8693.7546 19361.5765 75.9380 16/09/26 01:26:00 8693.7837 19361.5893 75.9342 16/09/26 01:28:00 8693.8121 19361.6019 75.9312 16/09/26 01:30:00 8693.8412 19361.6133 75.9269 16/09/26 01:32:00 8693.8695 19361.6245 75.9233 16/09/26 01:34:00 8693.8987 19361.6374 75.9196 16/09/26 01:36:00 8693.9278 19361.6488 75.9152 16/09/26 01:38:00 8693.9569 19361.6603 75.9109 16/09/26 01:40:00 8693.9853 19361.6733 75.9072 16/09/26 01:42:00 8694.0145 19361.6862 75.9035 16/09/26 01:44:00 8694.0428 19361.6974 75.8998 16/09/26 01:46:00 8694.0712 19361.7090 75.8955 16/09/26 01:48:00 8694.1004 19361.7219 75.8918 16/09/26 01:50:00 8694.1295 19361.7335 75.8875 16/09/26 01:52:00 8694.1580 19361.7462 75.8845 16/09/26 01:54:00 8694.1871 19361.7577 75.8801 16/09/26 01:56:00 8694.2155 19361.7693 75.8758 16/09/26 01:58:00 8694.2448 19361.7823 75.8721 16/09/26 02:00:00 8694.2739 19361.7936 75.8685 16/09/26 02:02:00 8694.3023 19361.8052 75.8641 16/09/26 02:04:00 8694.3308 19361.8180 75.8611 16/09/26 02:06:00 8694.3592 19361.8296 75.8568 16/09/26 02:08:00 8694.3885 19361.8427 75.8531 16/09/26 02:10:00 8694.4177 19361.8543 75.8487 16/09/26 02:12:00 8694.4461 19361.8660 75.8444 16/09/26 02:14:00 8694.4753 19361.8773 75.8408 16/09/26 02:16:00 8694.5038 19361.8904 75.8371 16/09/26 02:18:00 8694.5330 19361.9021 75.8327 16/09/26 02:20:00 8694.5615 19361.9135 75.8291 16/09/26 02:22:00 8694.5908 19361.9266 75.8254 16/09/26 02:24:00 8694.6193 19361.9381 75.8218 16/09/26 02:26:00 8694.6478 19361.9512 75.8181 16/09/26 02:28:00 8694.6762 19361.9616 75.8131 16/09/26 02:30:00 8694.7056 19361.9747 75.8094 16/09/26 02:32:00 8694.7340 19361.9862 75.8058 16/09/26 02:34:00 8694.7634 19361.9993 75.8021 16/09/26 02:36:00 8694.7919 19362.0111 75.7977 16/09/26 02:38:00 8694.8211 19362.0226 75.7941 16/09/26 02:40:00 8694.8497 19362.0344 75.7898 16/09/26 02:42:00 8694.8782 19362.0474 75.7868 16/09/26 02:44:00 8694.9075 19362.0588 75.7831 16/09/26 02:46:00 8694.9361 19362.0707 75.7788 16/09/26 02:48:00 8694.9654 19362.0825 75.7745 16/09/26 02:50:00 8694.9939 19362.0944 75.7702 16/09/26 02:52:00 8695.0225 19362.1074 75.7672 16/09/26 02:54:00 8695.0511 19362.1192 75.7628 16/09/26 02:56:00 8695.0797 19362.1311 75.7585 16/09/26 02:58:00 8695.1090 19362.1427 75.7549 16/09/26 03:00:00 8695.1375 19362.1546 75.7505 16/09/26 03:02:00 8695.1662 19362.1676 75.7475 16/09/26 03:04:00 8695.1955 19362.1795 75.7432 16/09/26 03:06:00 8695.2241 19362.1912 75.7396 16/09/26 03:08:00 8695.2527 19362.2028 75.7360 16/09/26 03:10:00 8695.2821 19362.2147 75.7316 16/09/26 03:12:00 8695.3108 19362.2281 75.7279 16/09/26 03:14:00 8695.3394 19362.2398 75.7243 16/09/26 03:16:00 8695.3680 19362.2518 75.7200 16/09/26 03:18:00 8695.3974 19362.2634 75.7163 16/09/26 03:20:00 8695.4260 19362.2754 75.7120 16/09/26 03:22:00 8695.4546 19362.2871 75.7084 16/09/26 03:24:00 8695.4840 19362.2991 75.7041 16/09/26 03:26:00 8695.5127 19362.3111 75.6997 16/09/26 03:28:00 8695.5413 19362.3229 75.6961 16/09/26 03:30:00 8695.5700 19362.3349 75.6918 16/09/26 03:32:00 8695.5987 19362.3481 75.6888 16/09/26 03:34:00 8695.6274 19362.3599 75.6851 16/09/26 03:36:00 8695.6561 19362.3720 75.6808 16/09/26 03:38:00 8695.6847 19362.3837 75.6772 16/09/26 03:40:00 8695.7134 19362.3955 75.6736 16/09/26 03:42:00 8695.7421 19362.4077 75.6692 16/09/26 03:44:00 8695.7716 19362.4194 75.6656 16/09/26 03:46:00 8695.8003 19362.4316 75.6613 16/09/26 03:48:00 8695.8291 19362.4448 75.6583 16/09/26 03:50:00 8695.8577 19362.4555 75.6533 16/09/26 03:52:00 8695.8864 19362.4674 75.6497 16/09/26 03:54:00 8695.9151 19362.4796 75.6454 16/09/26 03:56:00 8695.9439 19362.4914 75.6417 16/09/26 03:58:00 8695.9735 19362.5050 75.6380 16/09/26 04:00:00 8696.0022 19362.5169 75.6344 16/09/26 04:02:00 8696.0309 19362.5277 75.6295 16/09/26 04:04:00 8696.0596 19362.5396 75.6258 16/09/26 04:06:00 8696.0884 19362.5518 75.6215 16/09/26 04:08:00 8696.1171 19362.5638 75.6179 16/09/26 04:10:00 8696.1459 19362.5757 75.6143 16/09/26 04:12:00 8696.1748 19362.5893 75.6106 16/09/26 04:14:00 8696.2035 19362.5999 75.6063 16/09/26 04:16:00 8696.2322 19362.6119 75.6027 16/09/26 04:18:00 8696.2610 19362.6242 75.5984 16/09/26 04:20:00 8696.2898 19362.6361 75.5947 16/09/26 04:22:00 8696.3186 19362.6481 75.5911 16/09/26 04:24:00 8696.3474 19362.6601 75.5875 16/09/26 04:26:00 8696.3763 19362.6725 75.5832 16/09/26 04:28:00 8696.4051 19362.6845 75.5795 16/09/26 04:30:00 8696.4338 19362.6951 75.5753 16/09/26 04:32:00 8696.4627 19362.7075 75.5710 16/09/26 04:34:00 8696.4915 19362.7195 75.5674 16/09/26 04:36:00 8696.5203 19362.7316 75.5637 16/09/26 04:38:00 8696.5492 19362.7440 75.5594 16/09/26 04:40:00 8696.5781 19362.7574 75.5564 16/09/26 04:42:00 8696.6069 19362.7681 75.5522 16/09/26 04:44:00 8696.6358 19362.7805 75.5478 16/09/26 04:46:00 8696.6646 19362.7926 75.5442 16/09/26 04:48:00 8696.6935 19362.8048 75.5406 16/09/26 04:50:00 8696.7224 19362.8169 75.5370 16/09/26 04:52:00 8696.7512 19362.8279 75.5320 16/09/26 04:54:00 8696.7801 19362.8401 75.5284 16/09/26 04:56:00 8696.8090 19362.8522 75.5248 16/09/26 04:58:00 8696.8379 19362.8647 75.5204 16/09/26 05:00:00 8696.8667 19362.8755 75.5162 16/09/26 05:02:00 8696.8957 19362.8877 75.5126 16/09/26 05:04:00 8696.9246 19362.8999 75.5090 16/09/26 05:06:00 8696.9535 19362.9124 75.5046 16/09/26 05:08:00 8696.9817 19362.9246 75.5010 16/09/26 05:10:00 8697.0106 19362.9368 75.4974 16/09/26 05:12:00 8697.0396 19362.9491 75.4938 16/09/26 05:14:00 8697.0685 19362.9613 75.4901 16/09/26 05:16:00 8697.0974 19362.9725 75.4852 16/09/26 05:18:00 8697.1256 19362.9848 75.4816 16/09/26 05:20:00 8697.1545 19362.9956 75.4773 16/09/26 05:22:00 8697.1835 19363.0079 75.4737 16/09/26 05:24:00 8697.2124 19363.0202 75.4701 16/09/26 05:26:00 8697.2407 19363.0329 75.4658 16/09/26 05:28:00 8697.2697 19363.0452 75.4621 16/09/26 05:30:00 8697.2987 19363.0575 75.4585 16/09/26 05:32:00 8697.3276 19363.0684 75.4543 16/09/26 05:34:00 8697.3558 19363.0808 75.4507 16/09/26 05:36:00 8697.3847 19363.0917 75.4464 16/09/26 05:38:00 8697.4138 19363.1044 75.4421 16/09/26 05:40:00 8697.4428 19363.1167 75.4385 16/09/26 05:42:00 8697.4718 19363.1291 75.4348 16/09/26 05:44:00 8697.5008 19363.1401 75.4306 16/09/26 05:46:00 8697.5291 19363.1525 75.4270 16/09/26 05:48:00 8697.5581 19363.1649 75.4234 16/09/26 05:50:00 8697.5872 19363.1774 75.4197 16/09/26 05:52:00 8697.6154 19363.1884 75.4155 16/09/26 05:54:00 8697.6444 19363.2008 75.4119 16/09/26 05:56:00 8697.6735 19363.2122 75.4069 16/09/26 05:58:00 8697.7018 19363.2247 75.4033 16/09/26 06:00:00 8697.7308 19363.2357 75.3991 16/09/26 06:02:00 8697.7591 19363.2483 75.3955 16/09/26 06:04:00 8697.7882 19363.2607 75.3918 16/09/26 06:06:00 8697.8172 19363.2718 75.3876 16/09/26 06:08:00 8697.8463 19363.2843 75.3840 16/09/26 06:10:00 8697.8754 19363.2971 75.3796 16/09/26 06:12:00 8697.9038 19363.3097 75.3760 16/09/26 06:14:00 8697.9328 19363.3208 75.3718 16/09/26 06:16:00 8697.9612 19363.3334 75.3682 16/09/26 06:18:00 8697.9903 19363.3459 75.3645 16/09/26 06:20:00 8698.0186 19363.3571 75.3603 16/09/26 06:22:00 8698.0477 19363.3683 75.3561 16/09/26 06:24:00 8698.0761 19363.3809 75.3524 16/09/26 06:26:00 8698.1051 19363.3921 75.3482 16/09/26 06:28:00 8698.1343 19363.4047 75.3446 16/09/26 06:30:00 8698.1634 19363.4159 75.3404 16/09/26 06:32:00 8698.1918 19363.4285 75.3367 16/09/26 06:34:00 8698.2210 19363.4411 75.3331 16/09/26 06:36:00 8698.2493 19363.4524 75.3289 16/09/26 06:38:00 8698.2785 19363.4650 75.3252 16/09/26 06:40:00 8698.3069 19363.4763 75.3210 16/09/26 06:42:00 8698.3361 19363.4890 75.3174 16/09/26 06:44:00 8698.3644 19363.5003 75.3132 16/09/26 06:46:00 8698.3929 19363.5130 75.3095 16/09/26 06:48:00 8698.4220 19363.5240 75.3060 16/09/26 06:50:00 8698.4512 19363.5367 75.3024 16/09/26 06:52:00 8698.4805 19363.5494 75.2988 16/09/26 06:54:00 8698.5089 19363.5610 75.2938 16/09/26 06:56:00 8698.5374 19363.5738 75.2902 16/09/26 06:58:00 8698.5665 19363.5851 75.2860 16/09/26 07:00:00 8698.5950 19363.5965 75.2817 16/09/26 07:02:00 8698.6241 19363.6079 75.2775 16/09/26 07:04:00 8698.6526 19363.6207 75.2739 16/09/26 07:06:00 8698.6818 19363.6317 75.2703 16/09/26 07:08:00 8698.7111 19363.6445 75.2667 16/09/26 07:10:00 8698.7395 19363.6560 75.2625 16/09/26 07:12:00 8698.7680 19363.6674 75.2582 16/09/26 07:14:00 8698.7965 19363.6802 75.2546 16/09/26 07:16:00 8698.8257 19363.6917 75.2504 16/09/26 07:18:00 8698.8543 19363.7042 75.2475 16/09/26 07:20:00 8698.8835 19363.7157 75.2432 16/09/26 07:22:00 8698.9128 19363.7285 75.2396 16/09/26 07:24:00 8698.9413 19363.7400 75.2354 16/09/26 07:26:00 8698.9698 19363.7518 75.2304 16/09/26 07:28:00 8698.9984 19363.7647 75.2268 16/09/26 07:30:00 8699.0276 19363.7759 75.2233 16/09/26 07:32:00 8699.0562 19363.7888 75.2197 16/09/26 07:34:00 8699.0855 19363.8003 75.2154 16/09/26 07:36:00 8699.1140 19363.8119 75.2112 16/09/26 07:38:00 8699.1426 19363.8246 75.2083 16/09/26 07:40:00 8699.1718 19363.8361 75.2040 16/09/26 07:42:00 8699.2004 19363.8477 75.1998 16/09/26 07:44:00 8699.2290 19363.8607 75.1962 16/09/26 07:46:00 8699.2575 19363.8720 75.1926 16/09/26 07:48:00 8699.2868 19363.8835 75.1884 16/09/26 07:50:00 8699.3155 19363.8968 75.1841 16/09/26 07:52:00 8699.3448 19363.9081 75.1805 16/09/26 07:54:00 8699.3734 19363.9198 75.1763 16/09/26 07:56:00 8699.4020 19363.9328 75.1727 16/09/26 07:58:00 8699.4306 19363.9445 75.1685 16/09/26 08:00:00 8699.4599 19363.9558 75.1649 16/09/26 08:02:00 8699.4886 19363.9689 75.1613 16/09/26 08:04:00 8699.5172 19363.9806 75.1571 16/09/26 08:06:00 8699.5458 19363.9919 75.1535 16/09/26 08:08:00 8699.5744 19364.0037 75.1493 16/09/26 08:10:00 8699.6039 19364.0167 75.1457 16/09/26 08:12:00 8699.6332 19364.0284 75.1414 16/09/26 08:14:00 8699.6619 19364.0401 75.1372 16/09/26 08:16:00 8699.6905 19364.0519 75.1330 16/09/26 08:18:00 8699.7191 19364.0633 75.1294 16/09/26 08:20:00 8699.7478 19364.0765 75.1258 16/09/26 08:22:00 8699.7765 19364.0880 75.1223 16/09/26 08:24:00 8699.8059 19364.0997 75.1181 16/09/26 08:26:00 8699.8345 19364.1115 75.1138 16/09/26 08:28:00 8699.8632 19364.1233 75.1096 16/09/26 08:30:00 8699.8920 19364.1365 75.1060 16/09/26 08:32:00 8699.9206 19364.1480 75.1024 16/09/26 08:34:00 8699.9501 19364.1598 75.0982 16/09/26 08:36:00 8699.9787 19364.1716 75.0940 16/09/26 08:38:00 8700.0074 19364.1832 75.0904 16/09/26 08:40:00 8700.0354 19364.1951 75.0862 16/09/26 08:42:00 8700.0648 19364.2066 75.0827 16/09/26 08:44:00 8700.0936 19364.2199 75.0790 16/09/26 08:46:00 8700.1223 19364.2317 75.0748 16/09/26 08:48:00 8700.1510 19364.2436 75.0706 16/09/26 08:50:00 8700.1798 19364.2552 75.0670 16/09/26 08:52:00 8700.2085 19364.2672 75.0628 16/09/26 08:54:00 8700.2380 19364.2787 75.0593 16/09/26 08:56:00 8700.2667 19364.2907 75.0550 16/09/26 08:58:00 8700.2954 19364.3023 75.0515 16/09/26 09:00:00 8700.3235 19364.3157 75.0479 16/09/26 09:02:00 8700.3531 19364.3276 75.0437 16/09/26 09:04:00 8700.3818 19364.3396 75.0394 16/09/26 09:06:00 8700.4106 19364.3512 75.0359 16/09/26 09:08:00 8700.4394 19364.3632 75.0317 16/09/26 09:10:00 8700.4681 19364.3749 75.0281 16/09/26 09:12:00 8700.4969 19364.3869 75.0239 16/09/26 09:14:00 8700.5257 19364.3986 75.0204 16/09/26 09:16:00 8700.5545 19364.4107 75.0161 16/09/26 09:18:00 8700.5833 19364.4227 75.0119 16/09/26 09:20:00 8700.6121 19364.4348 75.0077 16/09/26 09:22:00 8700.6409 19364.4465 75.0041 16/09/26 09:24:00 8700.6697 19364.4583 75.0006 16/09/26 09:26:00 8700.6986 19364.4703 74.9964 16/09/26 09:28:00 8700.7274 19364.4821 74.9928 16/09/26 09:30:00 8700.7562 19364.4942 74.9886 16/09/26 09:32:00 8700.7851 19364.5063 74.9844 16/09/26 09:34:00 8700.8139 19364.5181 74.9808 16/09/26 09:36:00 8700.8428 19364.5302 74.9766 16/09/26 09:38:00 8700.8716 19364.5421 74.9731 16/09/26 09:40:00 8700.9006 19364.5556 74.9694 16/09/26 09:42:00 8700.9295 19364.5674 74.9659 16/09/26 09:44:00 8700.9576 19364.5796 74.9617 16/09/26 09:46:00 8700.9872 19364.5904 74.9568 16/09/26 09:48:00 8701.0160 19364.6022 74.9533 16/09/26 09:50:00 8701.0442 19364.6142 74.9498 16/09/26 09:52:00 8701.0731 19364.6264 74.9455 16/09/26 09:54:00 8701.1027 19364.6382 74.9420 16/09/26 09:56:00 8701.1309 19364.6505 74.9378 16/09/26 09:58:00 8701.1598 19364.6627 74.9335 16/09/26 10:00:00 8701.1879 19364.6733 74.9294 16/09/26 10:02:00 8701.2175 19364.6852 74.9259 16/09/26 10:04:00 8701.2465 19364.6974 74.9216 16/09/26 10:06:00 8701.2748 19364.7108 74.9187 16/09/26 10:08:00 8701.3037 19364.7228 74.9152 16/09/26 10:10:00 8701.3326 19364.7337 74.9103 16/09/26 10:12:00 8701.3615 19364.7460 74.9061 16/09/26 10:14:00 8701.3905 19364.7580 74.9026 16/09/26 10:16:00 8701.4187 19364.7700 74.8990 16/09/26 10:18:00 8701.4484 19364.7820 74.8955 16/09/26 10:20:00 8701.4765 19364.7929 74.8907 16/09/26 10:22:00 8701.5055 19364.8053 74.8864 16/09/26 10:24:00 8701.5345 19364.8173 74.8829 16/09/26 10:26:00 8701.5635 19364.8294 74.8794 16/09/26 10:28:00 8701.5918 19364.8418 74.8751 16/09/26 10:30:00 8701.6208 19364.8539 74.8716 16/09/26 10:32:00 8701.6498 19364.8662 74.8674 16/09/26 10:34:00 8701.6787 19364.8769 74.8632 16/09/26 10:36:00 8701.7070 19364.8891 74.8597 16/09/26 10:38:00 8701.7360 19364.9015 74.8555 16/09/26 10:40:00 8701.7650 19364.9136 74.8519 16/09/26 10:42:00 8701.7932 19364.9244 74.8478 16/09/26 10:44:00 8701.8223 19364.9368 74.8436 16/09/26 10:46:00 8701.8513 19364.9490 74.8400 16/09/26 10:48:00 8701.8804 19364.9611 74.8365 16/09/26 10:50:00 8701.9087 19364.9733 74.8330 16/09/26 10:52:00 8701.9378 19364.9858 74.8287 16/09/26 10:54:00 8701.9668 19364.9969 74.8239 16/09/26 10:56:00 8701.9951 19365.0091 74.8204 16/09/26 10:58:00 8702.0241 19365.0199 74.8162 16/09/26 11:00:00 8702.0532 19365.0322 74.8127 16/09/26 11:02:00 8702.0815 19365.0447 74.8085 16/09/26 11:04:00 8702.1106 19365.0570 74.8049 16/09/26 11:06:00 8702.1397 19365.0692 74.8014 16/09/26 11:08:00 8702.1680 19365.0801 74.7973 16/09/26 11:10:00 8702.1971 19365.0927 74.7930 16/09/26 11:12:00 8702.2262 19365.1049 74.7895 16/09/26 11:14:00 8702.2545 19365.1162 74.7846 16/09/26 11:16:00 8702.2837 19365.1284 74.7811 16/09/26 11:18:00 8702.3127 19365.1393 74.7770 16/09/26 11:20:00 8702.3412 19365.1531 74.7741 16/09/26 11:22:00 8702.3695 19365.1644 74.7692 16/09/26 11:24:00 8702.3987 19365.1767 74.7657 16/09/26 11:26:00 8702.4277 19365.1876 74.7615 16/09/26 11:28:00 8702.4561 19365.2000 74.7580 16/09/26 11:30:00 8702.4852 19365.2110 74.7539 16/09/26 11:32:00 8702.5144 19365.2236 74.7496 16/09/26 11:34:00 8702.5428 19365.2360 74.7461 16/09/26 11:36:00 8702.5720 19365.2484 74.7426 16/09/26 11:38:00 8702.6004 19365.2595 74.7384 16/09/26 11:40:00 8702.6296 19365.2719 74.7349 16/09/26 11:42:00 8702.6580 19365.2832 74.7301 16/09/26 11:44:00 8702.6872 19365.2956 74.7265 16/09/26 11:46:00 8702.7155 19365.3067 74.7224 16/09/26 11:48:00 8702.7448 19365.3192 74.7189 16/09/26 11:50:00 8702.7733 19365.3320 74.7146 16/09/26 11:52:00 8702.8024 19365.3430 74.7105 16/09/26 11:54:00 8702.8309 19365.3555 74.7069 16/09/26 11:56:00 8702.8601 19365.3666 74.7028 16/09/26 11:58:00 8702.8885 19365.3777 74.6987 16/09/26 12:00:00 8702.9178 19365.3919 74.6950 16/09/26 12:02:00 8702.9462 19365.4028 74.6916 16/09/26 12:04:00 8702.9747 19365.4153 74.6881 16/09/26 12:06:00 8703.0039 19365.4268 74.6832 16/09/26 12:08:00 8703.0331 19365.4379 74.6791 16/09/26 12:10:00 8703.0617 19365.4505 74.6756 16/09/26 12:12:00 8703.0910 19365.4630 74.6720 16/09/26 12:14:00 8703.1194 19365.4742 74.6679 16/09/26 12:16:00 8703.1480 19365.4872 74.6637 16/09/26 12:18:00 8703.1772 19365.4983 74.6595 16/09/26 12:20:00 8703.2056 19365.5093 74.6561 16/09/26 12:22:00 8703.2342 19365.5219 74.6525 16/09/26 12:24:00 8703.2636 19365.5348 74.6483 16/09/26 12:26:00 8703.2921 19365.5461 74.6442 16/09/26 12:28:00 8703.3214 19365.5587 74.6406 16/09/26 12:30:00 8703.3499 19365.5700 74.6365 16/09/26 12:32:00 8703.3784 19365.5813 74.6324 16/09/26 12:34:00 8703.4078 19365.5940 74.6288 16/09/26 12:36:00 8703.4364 19365.6067 74.6253 16/09/26 12:38:00 8703.4649 19365.6180 74.6212 16/09/26 12:40:00 8703.4942 19365.6296 74.6163 16/09/26 12:42:00 8703.5227 19365.6406 74.6129 16/09/26 12:44:00 8703.5513 19365.6534 74.6093 16/09/26 12:46:00 8703.5807 19365.6661 74.6058 16/09/26 12:48:00 8703.6085 19365.6778 74.6010 16/09/26 12:50:00 8703.6378 19365.6891 74.5968 16/09/26 12:52:00 8703.6664 19365.7002 74.5934 16/09/26 12:54:00 8703.6951 19365.7133 74.5892 16/09/26 12:56:00 8703.7245 19365.7261 74.5856 16/09/26 12:58:00 8703.7531 19365.7375 74.5815 16/09/26 13:00:00 8703.7824 19365.7485 74.5781 16/09/26 13:02:00 8703.8110 19365.7603 74.5732 16/09/26 13:04:00 8703.8396 19365.7717 74.5691 16/09/26 13:06:00 8703.8683 19365.7843 74.5662 16/09/26 13:08:00 8703.8970 19365.7971 74.5627 16/09/26 13:10:00 8703.9264 19365.8089 74.5579 16/09/26 13:12:00 8703.9550 19365.8200 74.5544 16/09/26 13:14:00 8703.9836 19365.8315 74.5503 16/09/26 13:16:00 8704.0123 19365.8444 74.5468 16/09/26 13:18:00 8704.0410 19365.8563 74.5419 16/09/26 13:20:00 8704.0703 19365.8674 74.5385 16/09/26 13:22:00 8704.0990 19365.8789 74.5343 16/09/26 13:24:00 8704.1278 19365.8922 74.5301 16/09/26 13:26:00 8704.1565 19365.9048 74.5273 16/09/26 13:28:00 8704.1851 19365.9164 74.5231 16/09/26 13:30:00 8704.2146 19365.9279 74.5190 16/09/26 13:32:00 8704.2433 19365.9395 74.5149 16/09/26 13:34:00 8704.2720 19365.9525 74.5113 16/09/26 13:36:00 8704.3007 19365.9638 74.5079 16/09/26 13:38:00 8704.3294 19365.9757 74.5030 16/09/26 13:40:00 8704.3589 19365.9872 74.4989 16/09/26 13:42:00 8704.3868 19365.9986 74.4955 16/09/26 13:44:00 8704.4164 19366.0116 74.4919 16/09/26 13:46:00 8704.4451 19366.0232 74.4878 16/09/26 13:48:00 8704.4738 19366.0349 74.4836 16/09/26 13:50:00 8704.5025 19366.0462 74.4802 16/09/26 13:52:00 8704.5314 19366.0596 74.4760 16/09/26 13:54:00 8704.5601 19366.0713 74.4718 16/09/26 13:56:00 8704.5888 19366.0827 74.4684 16/09/26 13:58:00 8704.6184 19366.0946 74.4636 16/09/26 14:00:00 8704.6464 19366.1075 74.4607 16/09/26 14:02:00 8704.6751 19366.1178 74.4560 16/09/26 14:04:00 8704.7039 19366.1295 74.4518 16/09/26 14:06:00 8704.7326 19366.1413 74.4477 16/09/26 14:08:00 8704.7623 19366.1540 74.4449 16/09/26 14:10:00 8704.7903 19366.1659 74.4407 16/09/26 14:12:00 8704.8198 19366.1776 74.4366 16/09/26 14:14:00 8704.8479 19366.1894 74.4324 16/09/26 14:16:00 8704.8775 19366.2022 74.4296 16/09/26 14:18:00 8704.9056 19366.2144 74.4248 16/09/26 14:20:00 8704.9344 19366.2259 74.4213 16/09/26 14:22:00 8704.9631 19366.2363 74.4166 16/09/26 14:24:00 8704.9920 19366.2495 74.4131 16/09/26 14:26:00 8705.0209 19366.2613 74.4089 16/09/26 14:28:00 8705.0497 19366.2729 74.4055 16/09/26 14:30:00 8705.0785 19366.2847 74.4013 16/09/26 14:32:00 8705.1075 19366.2980 74.3978 16/09/26 14:34:00 8705.1362 19366.3081 74.3938 16/09/26 14:36:00 8705.1651 19366.3200 74.3896 16/09/26 14:38:00 8705.1939 19366.3319 74.3855 16/09/26 14:40:00 8705.2229 19366.3452 74.3820 16/09/26 14:42:00 8705.2518 19366.3571 74.3778 16/09/26 14:44:00 8705.2805 19366.3673 74.3738 16/09/26 14:46:00 8705.3095 19366.3806 74.3702 16/09/26 14:48:00 8705.3384 19366.3926 74.3661 16/09/26 14:50:00 8705.3666 19366.4046 74.3620 16/09/26 14:52:00 8705.3954 19366.4148 74.3579 16/09/26 14:54:00 8705.4244 19366.4282 74.3544 16/09/26 14:56:00 8705.4533 19366.4401 74.3502 16/09/26 14:58:00 8705.4822 19366.4518 74.3468 16/09/26 15:00:00 8705.5111 19366.4638 74.3427 16/09/26 15:02:00 8705.5393 19366.4759 74.3385 16/09/26 15:04:00 8705.5690 19366.4875 74.3351 16/09/26 15:06:00 8705.5971 19366.4982 74.3303 16/09/26 15:08:00 8705.6261 19366.5116 74.3268 16/09/26 15:10:00 8705.6551 19366.5233 74.3234 16/09/26 15:12:00 8705.6839 19366.5340 74.3186 16/09/26 15:14:00 8705.7122 19366.5461 74.3145 16/09/26 15:16:00 8705.7420 19366.5592 74.3116 16/09/26 15:18:00 8705.7701 19366.5699 74.3069 16/09/26 15:20:00 8705.7991 19366.5817 74.3035 16/09/26 15:22:00 8705.8282 19366.5952 74.2999 16/09/26 15:24:00 8705.8571 19366.6059 74.2952 16/09/26 15:26:00 8705.8853 19366.6178 74.2917 16/09/26 15:28:00 8705.9143 19366.6299 74.2876 16/09/26 15:30:00 8705.9433 19366.6420 74.2835 16/09/26 15:32:00 8705.9723 19366.6539 74.2800 16/09/26 15:34:00 8706.0006 19366.6658 74.2766 16/09/26 15:36:00 8706.0296 19366.6782 74.2717 16/09/26 15:38:00 8706.0587 19366.6901 74.2683 16/09/26 15:40:00 8706.0876 19366.7006 74.2643 16/09/26 15:42:00 8706.1160 19366.7142 74.2607 16/09/26 15:44:00 8706.1449 19366.7247 74.2567 16/09/26 15:46:00 8706.1732 19366.7370 74.2525 16/09/26 15:48:00 8706.2031 19366.7491 74.2484 16/09/26 15:50:00 8706.2314 19366.7611 74.2450 16/09/26 15:52:00 8706.2603 19366.7719 74.2402 16/09/26 15:54:00 8706.2887 19366.7853 74.2374 16/09/26 15:56:00 8706.3177 19366.7959 74.2333 16/09/26 15:58:00 8706.3461 19366.8085 74.2285 16/09/26 16:00:00 8706.3759 19366.8204 74.2250 16/09/26 16:02:00 8706.4043 19366.8327 74.2209 16/09/26 16:04:00 8706.4333 19366.8433 74.2169 16/09/26 16:06:00 8706.4624 19366.8553 74.2134 16/09/26 16:08:00 8706.4908 19366.8677 74.2093 16/09/26 16:10:00 8706.5199 19366.8797 74.2058 16/09/26 16:12:00 8706.5482 19366.8921 74.2017 16/09/26 16:14:00 8706.5774 19366.9044 74.1976 16/09/26 16:16:00 8706.6057 19366.9151 74.1935 16/09/26 16:18:00 8706.6348 19366.9275 74.1894 16/09/26 16:20:00 8706.6632 19366.9396 74.1859 16/09/26 16:22:00 8706.6923 19366.9503 74.1819 16/09/26 16:24:00 8706.7207 19366.9627 74.1778 16/09/26 16:26:00 8706.7498 19366.9748 74.1743 16/09/26 16:28:00 8706.7790 19366.9872 74.1702 16/09/26 16:30:00 8706.8082 19366.9993 74.1667 16/09/26 16:32:00 8706.8365 19367.0101 74.1627 16/09/26 16:34:00 8706.8657 19367.0225 74.1586 16/09/26 16:36:00 8706.8942 19367.0347 74.1551 16/09/26 16:38:00 8706.9225 19367.0458 74.1504 16/09/26 16:40:00 8706.9517 19367.0583 74.1462 16/09/26 16:42:00 8706.9802 19367.0705 74.1428 16/09/26 16:44:00 8707.0093 19367.0816 74.1380 16/09/26 16:46:00 8707.0378 19367.0938 74.1346 16/09/26 16:48:00 8707.0670 19367.1060 74.1312 16/09/26 16:50:00 8707.0962 19367.1171 74.1264 16/09/26 16:52:00 8707.1246 19367.1294 74.1230 16/09/26 16:54:00 8707.1539 19367.1419 74.1188 16/09/26 16:56:00 8707.1823 19367.1528 74.1148 16/09/26 16:58:00 8707.2115 19367.1650 74.1113 16/09/26 17:00:00 8707.2400 19367.1773 74.1079 16/09/26 17:02:00 8707.2692 19367.1882 74.1039 16/09/26 17:04:00 8707.2977 19367.2008 74.0997 16/09/26 17:06:00 8707.3262 19367.2117 74.0957 16/09/26 17:08:00 8707.3555 19367.2243 74.0915 16/09/26 17:10:00 8707.3840 19367.2367 74.0881 16/09/26 17:12:00 8707.4132 19367.2476 74.0841 16/09/26 17:14:00 8707.4417 19367.2589 74.0793 16/09/26 17:16:00 8707.4703 19367.2726 74.0765 16/09/26 17:18:00 8707.4995 19367.2839 74.0717 16/09/26 17:20:00 8707.5281 19367.2963 74.0683 16/09/26 17:22:00 8707.5573 19367.3072 74.0642 16/09/26 17:24:00 8707.5858 19367.3186 74.0595 16/09/26 17:26:00 8707.6145 19367.3321 74.0574 16/09/26 17:28:00 8707.6437 19367.3434 74.0526 16/09/26 17:30:00 8707.6722 19367.3544 74.0486 16/09/26 17:32:00 8707.7016 19367.3671 74.0444 16/09/26 17:34:00 8707.7293 19367.3782 74.0404 16/09/26 17:36:00 8707.7587 19367.3907 74.0369 16/09/26 17:38:00 8707.7872 19367.4020 74.0322 16/09/26 17:40:00 8707.8166 19367.4142 74.0295 16/09/26 17:42:00 8707.8452 19367.4270 74.0253 16/09/26 17:44:00 8707.8738 19367.4381 74.0213 16/09/26 17:46:00 8707.9032 19367.4506 74.0178 16/09/26 17:48:00 8707.9317 19367.4620 74.0131 16/09/26 17:50:00 8707.9603 19367.4728 74.0097 16/09/26 17:52:00 8707.9897 19367.4856 74.0056 16/09/26 17:54:00 8708.0175 19367.4968 74.0016 16/09/26 17:56:00 8708.0469 19367.5097 73.9974 16/09/26 17:58:00 8708.0763 19367.5208 73.9934 16/09/26 18:00:00 8708.1041 19367.5320 73.9893 16/09/26 18:02:00 8708.1335 19367.5446 73.9859 16/09/26 18:04:00 8708.1621 19367.5558 73.9818 16/09/26 18:06:00 8708.1908 19367.5687 73.9777 16/09/26 18:08:00 8708.2202 19367.5795 73.9743 16/09/26 18:10:00 8708.2488 19367.5911 73.9696 16/09/26 18:12:00 8708.2775 19367.6037 73.9662 16/09/26 18:14:00 8708.3061 19367.6153 73.9614 16/09/26 18:16:00 8708.3348 19367.6276 73.9587 16/09/26 18:18:00 8708.3642 19367.6392 73.9539 16/09/26 18:20:00 8708.3921 19367.6505 73.9499 16/09/26 18:22:00 8708.4216 19367.6631 73.9464 16/09/26 18:24:00 8708.4503 19367.6744 73.9424 16/09/26 18:26:00 8708.4790 19367.6871 73.9390 16/09/26 18:28:00 8708.5084 19367.6984 73.9349 16/09/26 18:30:00 8708.5372 19367.7111 73.9315 16/09/26 18:32:00 8708.5659 19367.7228 73.9267 16/09/26 18:34:00 8708.5945 19367.7338 73.9234 16/09/26 18:36:00 8708.6233 19367.7469 73.9192 16/09/26 18:38:00 8708.6520 19367.7582 73.9152 16/09/26 18:40:00 8708.6816 19367.7710 73.9118 16/09/26 18:42:00 8708.7095 19367.7824 73.9077 16/09/26 18:44:00 8708.7382 19367.7941 73.9030 16/09/26 18:46:00 8708.7677 19367.8051 73.8996 16/09/26 18:48:00 8708.7957 19367.8169 73.8949 16/09/26 18:50:00 8708.8252 19367.8297 73.8914 16/09/26 18:52:00 8708.8540 19367.8411 73.8874 16/09/26 18:54:00 8708.8828 19367.8539 73.8839 16/09/26 18:56:00 8708.9115 19367.8651 73.8806 16/09/26 18:58:00 8708.9403 19367.8769 73.8758 16/09/26 19:00:00 8708.9690 19367.8880 73.8725 16/09/26 19:02:00 8708.9978 19367.8998 73.8678 16/09/26 19:04:00 8709.0274 19367.9126 73.8643 16/09/26 19:06:00 8709.0554 19367.9242 73.8603 16/09/26 19:08:00 8709.0843 19367.9371 73.8568 16/09/26 19:10:00 8709.1137 19367.9472 73.8522 16/09/26 19:12:00 8709.1419 19367.9601 73.8487 16/09/26 19:14:00 8709.1706 19367.9717 73.8447 16/09/26 19:16:00 8709.2003 19367.9846 73.8413 16/09/26 19:18:00 8709.2282 19367.9948 73.8366 16/09/26 19:20:00 8709.2572 19368.0077 73.8332 16/09/26 19:22:00 8709.2867 19368.0192 73.8291 16/09/26 19:24:00 8709.3148 19368.0309 73.8251 16/09/26 19:26:00 8709.3436 19368.0425 73.8210 16/09/26 19:28:00 8709.3724 19368.0541 73.8170 16/09/26 19:30:00 8709.4014 19368.0671 73.8135 16/09/26 19:32:00 8709.4301 19368.0773 73.8089 16/09/26 19:34:00 8709.4591 19368.0903 73.8054 16/09/26 19:36:00 8709.4879 19368.1020 73.8014 16/09/26 19:38:00 8709.5169 19368.1150 73.7980 16/09/26 19:40:00 8709.5457 19368.1253 73.7933 16/09/26 19:42:00 8709.5739 19368.1384 73.7899 16/09/26 19:44:00 8709.6028 19368.1501 73.7858 16/09/26 19:46:00 8709.6324 19368.1617 73.7818 16/09/26 19:48:00 8709.6605 19368.1732 73.7784 16/09/26 19:50:00 8709.6894 19368.1852 73.7737 16/09/26 19:52:00 8709.7183 19368.1966 73.7703 16/09/26 19:54:00 8709.7472 19368.2086 73.7656 16/09/26 19:56:00 8709.7761 19368.2200 73.7622 16/09/26 19:58:00 8709.8050 19368.2318 73.7582 16/09/26 20:00:00 8709.8341 19368.2449 73.7548 16/09/26 20:02:00 8709.8621 19368.2553 73.7501 16/09/26 20:04:00 8709.8912 19368.2685 73.7467 16/09/26 20:06:00 8709.9200 19368.2789 73.7420 16/09/26 20:08:00 8709.9490 19368.2918 73.7393 16/09/26 20:10:00 8709.9772 19368.3025 73.7339 16/09/26 20:12:00 8710.0070 19368.3154 73.7312 16/09/26 20:14:00 8710.0358 19368.3258 73.7265 16/09/26 20:16:00 8710.0641 19368.3391 73.7231 16/09/26 20:18:00 8710.0931 19368.3509 73.7190 16/09/26 20:20:00 8710.1221 19368.3624 73.7157 16/09/26 20:22:00 8710.1511 19368.3746 73.7109 16/09/26 20:24:00 8710.1793 19368.3862 73.7076 16/09/26 20:26:00 8710.2083 19368.3981 73.7035 16/09/26 20:28:00 8710.2373 19368.4100 73.6995 16/09/26 20:30:00 8710.2655 19368.4219 73.6955 16/09/26 20:32:00 8710.2946 19368.4338 73.6914 16/09/26 20:34:00 8710.3236 19368.4454 73.6881 16/09/26 20:36:00 8710.3526 19368.4577 73.6833 16/09/26 20:38:00 8710.3808 19368.4679 73.6794 16/09/26 20:40:00 8710.4099 19368.4813 73.6759 16/09/26 20:42:00 8710.4388 19368.4915 73.6720 16/09/26 20:44:00 8710.4680 19368.5052 73.6678 16/09/26 20:46:00 8710.4962 19368.5155 73.6639 16/09/26 20:48:00 8710.5254 19368.5289 73.6604 16/09/26 20:50:00 8710.5543 19368.5392 73.6565 16/09/26 20:52:00 8710.5826 19368.5515 73.6517 16/09/26 20:54:00 8710.6117 19368.5632 73.6484 16/09/26 20:56:00 8710.6408 19368.5752 73.6443 16/09/26 20:58:00 8710.6700 19368.5887 73.6409 16/09/26 21:00:00 8710.6982 19368.5990 73.6370 16/09/26 21:02:00 8710.7266 19368.6114 73.6322 16/09/26 21:04:00 8710.7557 19368.6232 73.6289 16/09/26 21:06:00 8710.7848 19368.6353 73.6248 16/09/26 21:08:00 8710.8130 19368.6457 73.6209 16/09/26 21:10:00 8710.8422 19368.6592 73.6174 16/09/26 21:12:00 8710.8713 19368.6695 73.6135 16/09/26 21:14:00 8710.9004 19368.6819 73.6087 16/09/26 21:16:00 8710.9288 19368.6938 73.6054 16/09/26 21:18:00 8710.9572 19368.7060 73.6013 16/09/26 21:20:00 8710.9862 19368.7167 73.5967 16/09/26 21:22:00 8711.0155 19368.7299 73.5939 16/09/26 21:24:00 8711.0438 19368.7407 73.5893 16/09/26 21:26:00 8711.0729 19368.7526 73.5859 16/09/26 21:28:00 8711.1013 19368.7648 73.5819 16/09/26 21:30:00 8711.1305 19368.7770 73.5778 16/09/26 21:32:00 8711.1597 19368.7892 73.5738 16/09/26 21:34:00 8711.1880 19368.7997 73.5698 16/09/26 21:36:00 8711.2165 19368.8120 73.5658 16/09/26 21:38:00 8711.2457 19368.8242 73.5617 16/09/26 21:40:00 8711.2749 19368.8361 73.5584 16/09/26 21:42:00 8711.3032 19368.8470 73.5537 16/09/26 21:44:00 8711.3317 19368.8590 73.5504 16/09/26 21:46:00 8711.3609 19368.8712 73.5464 16/09/26 21:48:00 8711.3902 19368.8835 73.5423 16/09/26 21:50:00 8711.4194 19368.8955 73.5390 16/09/26 21:52:00 8711.4470 19368.9065 73.5343 16/09/26 21:54:00 8711.4763 19368.9184 73.5310 16/09/26 21:56:00 8711.5054 19368.9293 73.5263 16/09/26 21:58:00 8711.5340 19368.9428 73.5236 16/09/26 22:00:00 8711.5632 19368.9537 73.5189 16/09/26 22:02:00 8711.5917 19368.9661 73.5149 16/09/26 22:04:00 8711.6202 19368.9782 73.5115 16/09/26 22:06:00 8711.6494 19368.9891 73.5069 16/09/26 22:08:00 8711.6779 19369.0012 73.5035 16/09/26 22:10:00 8711.7071 19369.0122 73.4989 16/09/26 22:12:00 8711.7358 19369.0260 73.4954 16/09/26 22:14:00 8711.7642 19369.0367 73.4915 16/09/26 22:16:00 8711.7935 19369.0491 73.4874 16/09/26 22:18:00 8711.8228 19369.0612 73.4841 16/09/26 22:20:00 8711.8513 19369.0723 73.4794 16/09/26 22:22:00 8711.8798 19369.0845 73.4761 16/09/26 22:24:00 8711.9083 19369.0956 73.4714 16/09/26 22:26:00 8711.9377 19369.1080 73.4674 16/09/26 22:28:00 8711.9662 19369.1202 73.4640 16/09/26 22:30:00 8711.9955 19369.1309 73.4601 16/09/26 22:32:00 8712.0233 19369.1435 73.4560 16/09/26 22:34:00 8712.0526 19369.1543 73.4521 16/09/26 22:36:00 8712.0812 19369.1668 73.4480 16/09/26 22:38:00 8712.1104 19369.1776 73.4441 16/09/26 22:40:00 8712.1391 19369.1902 73.4400 16/09/26 22:42:00 8712.1677 19369.2025 73.4367 16/09/26 22:44:00 8712.1962 19369.2136 73.4320 16/09/26 22:46:00 8712.2256 19369.2259 73.4287 16/09/26 22:48:00 8712.2541 19369.2368 73.4247 16/09/26 22:50:00 8712.2836 19369.2493 73.4207 16/09/26 22:52:00 8712.3122 19369.2616 73.4173 16/09/26 22:54:00 8712.3408 19369.2728 73.4127 16/09/26 22:56:00 8712.3695 19369.2855 73.4086 16/09/26 22:58:00 8712.3987 19369.2961 73.4054 16/09/26 23:00:00 8712.4274 19369.3087 73.4013 16/09/26 23:02:00 8712.4561 19369.3214 73.3973 16/09/26 23:04:00 8712.4855 19369.3323 73.3933 16/09/26 23:06:00 8712.5134 19369.3450 73.3893 16/09/26 23:08:00 8712.5428 19369.3560 73.3853 16/09/26 23:10:00 8712.5713 19369.3670 73.3814 16/09/26 23:12:00 8712.6001 19369.3797 73.3773 16/09/26 23:14:00 8712.6294 19369.3906 73.3734 16/09/26 23:16:00 8712.6582 19369.4031 73.3700 16/09/26 23:18:00 8712.6868 19369.4144 73.3654 16/09/26 23:20:00 8712.7155 19369.4268 73.3620 16/09/26 23:22:00 8712.7443 19369.4396 73.3580 16/09/26 23:24:00 8712.7728 19369.4493 73.3534 16/09/26 23:26:00 8712.8023 19369.4617 73.3501 16/09/26 23:28:00 8712.8311 19369.4745 73.3460 16/09/26 23:30:00 8712.8597 19369.4856 73.3421 16/09/26 23:32:00 8712.8885 19369.4981 73.3388 16/09/26 23:34:00 8712.9172 19369.5095 73.3341 16/09/26 23:36:00 8712.9458 19369.5206 73.3301 16/09/26 23:38:00 8712.9746 19369.5331 73.3268 16/09/26 23:40:00 8713.0041 19369.5445 73.3221 16/09/26 23:42:00 8713.0329 19369.5571 73.3188 16/09/26 23:44:00 8713.0616 19369.5682 73.3148 16/09/26 23:46:00 8713.0902 19369.5794 73.3109 16/09/26 23:48:00 8713.1191 19369.5923 73.3068 16/09/26 23:50:00 8713.1479 19369.6048 73.3035 16/09/26 23:52:00 8713.1765 19369.6146 73.2989 16/09/26 23:54:00 8713.2053 19369.6276 73.2949 16/09/26 23:56:00 8713.2341 19369.6388 73.2909 16/09/26 23:58:00 8713.2636 19369.6499 73.2870 16/09/27 00:00:00 8713.2924 19369.6629 73.2829 16/09/27 00:02:00 8713.3212 19369.6741 73.2790 16/09/27 00:04:00 8713.3493 19369.6868 73.2756 16/09/27 00:06:00 8713.3780 19369.6981 73.2717 16/09/27 00:08:00 8713.4068 19369.7097 73.2670 16/09/27 00:10:00 8713.4356 19369.7220 73.2644 16/09/27 00:12:00 8713.4652 19369.7336 73.2597 16/09/27 00:14:00 8713.4940 19369.7449 73.2558 16/09/27 00:16:00 8713.5228 19369.7562 73.2518 16/09/27 00:18:00 8713.5517 19369.7692 73.2478 16/09/27 00:20:00 8713.5805 19369.7805 73.2438 16/09/27 00:22:00 8713.6085 19369.7919 73.2399 16/09/27 00:24:00 8713.6374 19369.8047 73.2365 16/09/27 00:26:00 8713.6663 19369.8163 73.2319 16/09/27 00:28:00 8713.6951 19369.8274 73.2286 16/09/27 00:30:00 8713.7240 19369.8405 73.2246 16/09/27 00:32:00 8713.7527 19369.8504 73.2200 16/09/27 00:34:00 8713.7817 19369.8632 73.2167 16/09/27 00:36:00 8713.8105 19369.8746 73.2127 16/09/27 00:38:00 8713.8394 19369.8864 73.2081 16/09/27 00:40:00 8713.8683 19369.8989 73.2054 16/09/27 00:42:00 8713.8972 19369.9106 73.2008 16/09/27 00:44:00 8713.9253 19369.9221 73.1968 16/09/27 00:46:00 8713.9542 19369.9336 73.1929 16/09/27 00:48:00 8713.9832 19369.9464 73.1895 16/09/27 00:50:00 8714.0120 19369.9568 73.1842 16/09/27 00:52:00 8714.0409 19369.9694 73.1816 16/09/27 00:54:00 8714.0699 19369.9812 73.1769 16/09/27 00:56:00 8714.0988 19369.9927 73.1730 16/09/27 00:58:00 8714.1277 19370.0042 73.1690 16/09/27 01:00:00 8714.1567 19370.0171 73.1657 16/09/27 01:02:00 8714.1856 19370.0286 73.1617 16/09/27 01:04:00 8714.2145 19370.0401 73.1578 16/09/27 01:06:00 8714.2427 19370.0517 73.1538 16/09/27 01:08:00 8714.2716 19370.0636 73.1492 16/09/27 01:10:00 8714.3006 19370.0749 73.1459 16/09/27 01:12:00 8714.3295 19370.0864 73.1420 16/09/27 01:14:00 8714.3578 19370.0998 73.1379 16/09/27 01:16:00 8714.3867 19370.1100 73.1334 16/09/27 01:18:00 8714.4157 19370.1227 73.1307 16/09/27 01:20:00 8714.4447 19370.1346 73.1261 16/09/27 01:22:00 8714.4737 19370.1462 73.1221 16/09/27 01:24:00 8714.5027 19370.1578 73.1182 16/09/27 01:26:00 8714.5309 19370.1695 73.1142 16/09/27 01:28:00 8714.5599 19370.1812 73.1103 16/09/27 01:30:00 8714.5889 19370.1928 73.1063 16/09/27 01:32:00 8714.6179 19370.2045 73.1023 16/09/27 01:34:00 8714.6470 19370.2176 73.0990 16/09/27 01:36:00 8714.6752 19370.2279 73.0944 16/09/27 01:38:00 8714.7042 19370.2396 73.0905 16/09/27 01:40:00 8714.7333 19370.2527 73.0871 16/09/27 01:42:00 8714.7616 19370.2645 73.0832 16/09/27 01:44:00 8714.7905 19370.2748 73.0786 16/09/27 01:46:00 8714.8189 19370.2880 73.0753 16/09/27 01:48:00 8714.8480 19370.2997 73.0713 16/09/27 01:50:00 8714.8769 19370.3101 73.0668 16/09/27 01:52:00 8714.9052 19370.3219 73.0628 16/09/27 01:54:00 8714.9344 19370.3351 73.0595 16/09/27 01:56:00 8714.9635 19370.3468 73.0555 16/09/27 01:58:00 8714.9924 19370.3569 73.0517 16/09/27 02:00:00 8715.0209 19370.3705 73.0476 16/09/27 02:02:00 8715.0500 19370.3823 73.0437 16/09/27 02:04:00 8715.0791 19370.3941 73.0397 16/09/27 02:06:00 8715.1073 19370.4043 73.0358 16/09/27 02:08:00 8715.1364 19370.4161 73.0319 16/09/27 02:10:00 8715.1656 19370.4297 73.0278 16/09/27 02:12:00 8715.1939 19370.4399 73.0240 16/09/27 02:14:00 8715.2230 19370.4518 73.0200 16/09/27 02:16:00 8715.2514 19370.4637 73.0161 16/09/27 02:18:00 8715.2805 19370.4756 73.0121 16/09/27 02:20:00 8715.3096 19370.4875 73.0082 16/09/27 02:22:00 8715.3380 19370.4994 73.0042 16/09/27 02:24:00 8715.3672 19370.5113 73.0003 16/09/27 02:26:00 8715.3956 19370.5233 72.9963 16/09/27 02:28:00 8715.4246 19370.5335 72.9924 16/09/27 02:30:00 8715.4538 19370.5455 72.9885 16/09/27 02:32:00 8715.4823 19370.5589 72.9851 16/09/27 02:34:00 8715.5115 19370.5708 72.9812 16/09/27 02:36:00 8715.5398 19370.5815 72.9766 16/09/27 02:38:00 8715.5690 19370.5934 72.9727 16/09/27 02:40:00 8715.5975 19370.6055 72.9687 16/09/27 02:42:00 8715.6267 19370.6172 72.9655 16/09/27 02:44:00 8715.6550 19370.6278 72.9609 16/09/27 02:46:00 8715.6842 19370.6399 72.9570 16/09/27 02:48:00 8715.7127 19370.6519 72.9530 16/09/27 02:50:00 8715.7419 19370.6640 72.9490 16/09/27 02:52:00 8715.7704 19370.6758 72.9458 16/09/27 02:54:00 8715.7996 19370.6878 72.9418 16/09/27 02:56:00 8715.8281 19370.6999 72.9379 16/09/27 02:58:00 8715.8574 19370.7120 72.9339 16/09/27 03:00:00 8715.8858 19370.7228 72.9294 16/09/27 03:02:00 8715.9150 19370.7348 72.9254 16/09/27 03:04:00 8715.9435 19370.7470 72.9215 16/09/27 03:06:00 8715.9720 19370.7589 72.9182 16/09/27 03:08:00 8716.0013 19370.7710 72.9143 16/09/27 03:10:00 8716.0297 19370.7818 72.9097 16/09/27 03:12:00 8716.0590 19370.7939 72.9057 16/09/27 03:14:00 8716.0876 19370.8061 72.9018 16/09/27 03:16:00 8716.1161 19370.8180 72.8985 16/09/27 03:18:00 8716.1453 19370.8288 72.8940 16/09/27 03:20:00 8716.1738 19370.8396 72.8894 16/09/27 03:22:00 8716.2023 19370.8516 72.8862 16/09/27 03:24:00 8716.2316 19370.8635 72.8829 16/09/27 03:26:00 8716.2602 19370.8757 72.8790 16/09/27 03:28:00 8716.2887 19370.8866 72.8744 16/09/27 03:30:00 8716.3180 19370.8988 72.8704 16/09/27 03:32:00 8716.3466 19370.9111 72.8665 16/09/27 03:34:00 8716.3752 19370.9231 72.8632 16/09/27 03:36:00 8716.4045 19370.9353 72.8593 16/09/27 03:38:00 8716.4330 19370.9463 72.8547 16/09/27 03:40:00 8716.4617 19370.9586 72.8508 16/09/27 03:42:00 8716.4909 19370.9692 72.8469 16/09/27 03:44:00 8716.5195 19370.9815 72.8430 16/09/27 03:46:00 8716.5482 19370.9939 72.8390 16/09/27 03:48:00 8716.5774 19371.0045 72.8351 16/09/27 03:50:00 8716.6061 19371.0168 72.8312 16/09/27 03:52:00 8716.6355 19371.0289 72.8279 16/09/27 03:54:00 8716.6641 19371.0413 72.8240 16/09/27 03:56:00 8716.6927 19371.0523 72.8194 16/09/27 03:58:00 8716.7213 19371.0633 72.8149 16/09/27 04:00:00 8716.7507 19371.0753 72.8116 16/09/27 04:02:00 8716.7793 19371.0875 72.8084 16/09/27 04:04:00 8716.8080 19371.0999 72.8044 16/09/27 04:06:00 8716.8366 19371.1110 72.7998 16/09/27 04:08:00 8716.8652 19371.1220 72.7953 16/09/27 04:10:00 8716.8946 19371.1341 72.7920 16/09/27 04:12:00 8716.9233 19371.1466 72.7881 16/09/27 04:14:00 8716.9519 19371.1574 72.7842 16/09/27 04:16:00 8716.9806 19371.1699 72.7803 16/09/27 04:18:00 8717.0093 19371.1810 72.7757 16/09/27 04:20:00 8717.0380 19371.1932 72.7725 16/09/27 04:22:00 8717.0673 19371.2040 72.7686 16/09/27 04:24:00 8717.0961 19371.2165 72.7646 16/09/27 04:26:00 8717.1256 19371.2290 72.7607 16/09/27 04:28:00 8717.1543 19371.2401 72.7561 16/09/27 04:30:00 8717.1829 19371.2510 72.7523 16/09/27 04:32:00 8717.2116 19371.2633 72.7490 16/09/27 04:34:00 8717.2403 19371.2745 72.7444 16/09/27 04:36:00 8717.2691 19371.2870 72.7405 16/09/27 04:38:00 8717.2978 19371.2993 72.7372 16/09/27 04:40:00 8717.3265 19371.3106 72.7327 16/09/27 04:42:00 8717.3552 19371.3215 72.7288 16/09/27 04:44:00 8717.3840 19371.3341 72.7249 16/09/27 04:46:00 8717.4127 19371.3450 72.7210 16/09/27 04:48:00 8717.4422 19371.3576 72.7171 16/09/27 04:50:00 8717.4711 19371.3703 72.7131 16/09/27 04:52:00 8717.4997 19371.3809 72.7099 16/09/27 04:54:00 8717.5285 19371.3922 72.7054 16/09/27 04:56:00 8717.5572 19371.4035 72.7008 16/09/27 04:58:00 8717.5860 19371.4159 72.6976 16/09/27 05:00:00 8717.6149 19371.4286 72.6936 16/09/27 05:02:00 8717.6436 19371.4396 72.6898 16/09/27 05:04:00 8717.6724 19371.4520 72.6865 16/09/27 05:06:00 8717.7012 19371.4634 72.6819 16/09/27 05:08:00 8717.7299 19371.4744 72.6781 16/09/27 05:10:00 8717.7595 19371.4857 72.6735 16/09/27 05:12:00 8717.7876 19371.4985 72.6696 16/09/27 05:14:00 8717.8163 19371.5096 72.6657 16/09/27 05:16:00 8717.8452 19371.5221 72.6625 16/09/27 05:18:00 8717.8740 19371.5331 72.6586 16/09/27 05:20:00 8717.9029 19371.5459 72.6546 16/09/27 05:22:00 8717.9317 19371.5574 72.6501 16/09/27 05:24:00 8717.9605 19371.5685 72.6462 16/09/27 05:26:00 8717.9893 19371.5796 72.6424 16/09/27 05:28:00 8718.0182 19371.5921 72.6391 16/09/27 05:30:00 8718.0470 19371.6036 72.6345 16/09/27 05:32:00 8718.0759 19371.6161 72.6313 16/09/27 05:34:00 8718.1048 19371.6276 72.6267 16/09/27 05:36:00 8718.1336 19371.6388 72.6229 16/09/27 05:38:00 8718.1625 19371.6502 72.6183 16/09/27 05:40:00 8718.1906 19371.6629 72.6151 16/09/27 05:42:00 8718.2202 19371.6740 72.6112 16/09/27 05:44:00 8718.2491 19371.6855 72.6066 16/09/27 05:46:00 8718.2781 19371.6982 72.6034 16/09/27 05:48:00 8718.3069 19371.7097 72.5988 16/09/27 05:50:00 8718.3352 19371.7224 72.5956 16/09/27 05:52:00 8718.3640 19371.7336 72.5917 16/09/27 05:54:00 8718.3929 19371.7449 72.5879 16/09/27 05:56:00 8718.4218 19371.7562 72.5840 16/09/27 05:58:00 8718.4507 19371.7677 72.5794 16/09/27 06:00:00 8718.4796 19371.7790 72.5756 16/09/27 06:02:00 8718.5086 19371.7920 72.5716 16/09/27 06:04:00 8718.5368 19371.8034 72.5678 16/09/27 06:06:00 8718.5657 19371.8150 72.5632 16/09/27 06:08:00 8718.5947 19371.8274 72.5606 16/09/27 06:10:00 8718.6236 19371.8390 72.5561 16/09/27 06:12:00 8718.6526 19371.8504 72.5522 16/09/27 06:14:00 8718.6815 19371.8617 72.5484 16/09/27 06:16:00 8718.7097 19371.8735 72.5438 16/09/27 06:18:00 8718.7386 19371.8848 72.5399 16/09/27 06:20:00 8718.7677 19371.8979 72.5360 16/09/27 06:22:00 8718.7959 19371.9094 72.5321 16/09/27 06:24:00 8718.8256 19371.9204 72.5290 16/09/27 06:26:00 8718.8546 19371.9321 72.5244 16/09/27 06:28:00 8718.8829 19371.9450 72.5212 16/09/27 06:30:00 8718.9119 19371.9564 72.5173 16/09/27 06:32:00 8718.9402 19371.9682 72.5127 16/09/27 06:34:00 8718.9692 19371.9796 72.5089 16/09/27 06:36:00 8718.9982 19371.9911 72.5050 16/09/27 06:38:00 8719.0272 19372.0029 72.5004 16/09/27 06:40:00 8719.0562 19372.0140 72.4973 16/09/27 06:42:00 8719.0844 19372.0256 72.4934 16/09/27 06:44:00 8719.1135 19372.0374 72.4889 16/09/27 06:46:00 8719.1417 19372.0489 72.4850 16/09/27 06:48:00 8719.1716 19372.0618 72.4818 16/09/27 06:50:00 8719.1999 19372.0737 72.4772 16/09/27 06:52:00 8719.2290 19372.0852 72.4733 16/09/27 06:54:00 8719.2573 19372.0968 72.4695 16/09/27 06:56:00 8719.2863 19372.1083 72.4656 16/09/27 06:58:00 8719.3154 19372.1199 72.4618 16/09/27 07:00:00 8719.3444 19372.1315 72.4579 16/09/27 07:02:00 8719.3728 19372.1431 72.4540 16/09/27 07:04:00 8719.4019 19372.1550 72.4495 16/09/27 07:06:00 8719.4302 19372.1666 72.4456 16/09/27 07:08:00 8719.4593 19372.1783 72.4418 16/09/27 07:10:00 8719.4884 19372.1899 72.4379 16/09/27 07:12:00 8719.5167 19372.2019 72.4333 16/09/27 07:14:00 8719.5458 19372.2135 72.4295 16/09/27 07:16:00 8719.5742 19372.2252 72.4256 16/09/27 07:18:00 8719.6033 19372.2365 72.4225 16/09/27 07:20:00 8719.6324 19372.2482 72.4186 16/09/27 07:22:00 8719.6608 19372.2602 72.4140 16/09/27 07:24:00 8719.6899 19372.2719 72.4102 16/09/27 07:26:00 8719.7184 19372.2851 72.4069 16/09/27 07:28:00 8719.7476 19372.2968 72.4031 16/09/27 07:30:00 8719.7766 19372.3071 72.3986 16/09/27 07:32:00 8719.8050 19372.3188 72.3947 16/09/27 07:34:00 8719.8342 19372.3309 72.3902 16/09/27 07:36:00 8719.8626 19372.3427 72.3863 16/09/27 07:38:00 8719.8918 19372.3544 72.3824 16/09/27 07:40:00 8719.9210 19372.3659 72.3793 16/09/27 07:42:00 8719.9493 19372.3763 72.3748 16/09/27 07:44:00 8719.9777 19372.3881 72.3710 16/09/27 07:46:00 8720.0062 19372.4000 72.3671 16/09/27 07:48:00 8720.0361 19372.4117 72.3632 16/09/27 07:50:00 8720.0646 19372.4239 72.3587 16/09/27 07:52:00 8720.0931 19372.4357 72.3548 16/09/27 07:54:00 8720.1223 19372.4476 72.3510 16/09/27 07:56:00 8720.1507 19372.4595 72.3471 16/09/27 07:58:00 8720.1800 19372.4713 72.3432 16/09/27 08:00:00 8720.2085 19372.4832 72.3394 16/09/27 08:02:00 8720.2370 19372.4951 72.3355 16/09/27 08:04:00 8720.2662 19372.5070 72.3317 16/09/27 08:06:00 8720.2955 19372.5189 72.3278 16/09/27 08:08:00 8720.3238 19372.5291 72.3240 16/09/27 08:10:00 8720.3523 19372.5411 72.3202 16/09/27 08:12:00 8720.3809 19372.5530 72.3163 16/09/27 08:14:00 8720.4109 19372.5649 72.3125 16/09/27 08:16:00 8720.4394 19372.5769 72.3086 16/09/27 08:18:00 8720.4680 19372.5889 72.3047 16/09/27 08:20:00 8720.4964 19372.5995 72.3003 16/09/27 08:22:00 8720.5257 19372.6114 72.2964 16/09/27 08:24:00 8720.5542 19372.6235 72.2925 16/09/27 08:26:00 8720.5836 19372.6354 72.2887 16/09/27 08:28:00 8720.6121 19372.6475 72.2848 16/09/27 08:30:00 8720.6415 19372.6595 72.2810 16/09/27 08:32:00 8720.6699 19372.6701 72.2765 16/09/27 08:34:00 8720.6985 19372.6822 72.2726 16/09/27 08:36:00 8720.7271 19372.6943 72.2688 16/09/27 08:38:00 8720.7564 19372.7063 72.2649 16/09/27 08:40:00 8720.7849 19372.7170 72.2604 16/09/27 08:42:00 8720.8135 19372.7288 72.2573 16/09/27 08:44:00 8720.8421 19372.7409 72.2534 16/09/27 08:46:00 8720.8715 19372.7530 72.2496 16/09/27 08:48:00 8720.9000 19372.7637 72.2451 16/09/27 08:50:00 8720.9286 19372.7759 72.2412 16/09/27 08:52:00 8720.9580 19372.7877 72.2381 16/09/27 08:54:00 8720.9873 19372.7984 72.2336 16/09/27 08:56:00 8721.0159 19372.8105 72.2297 16/09/27 08:58:00 8721.0446 19372.8227 72.2259 16/09/27 09:00:00 8721.0731 19372.8335 72.2214 16/09/27 09:02:00 8721.1025 19372.8457 72.2176 16/09/27 09:04:00 8721.1304 19372.8579 72.2137 16/09/27 09:06:00 8721.1590 19372.8688 72.2092 16/09/27 09:08:00 8721.1884 19372.8806 72.2061 16/09/27 09:10:00 8721.2171 19372.8929 72.2022 16/09/27 09:12:00 8721.2457 19372.9037 72.1977 16/09/27 09:14:00 8721.2751 19372.9159 72.1939 16/09/27 09:16:00 8721.3038 19372.9282 72.1900 16/09/27 09:18:00 8721.3324 19372.9391 72.1856 16/09/27 09:20:00 8721.3611 19372.9510 72.1824 16/09/27 09:22:00 8721.3905 19372.9619 72.1779 16/09/27 09:24:00 8721.4192 19372.9742 72.1741 16/09/27 09:26:00 8721.4479 19372.9865 72.1702 16/09/27 09:28:00 8721.4766 19372.9974 72.1657 16/09/27 09:30:00 8721.5053 19373.0095 72.1626 16/09/27 09:32:00 8721.5339 19373.0204 72.1581 16/09/27 09:34:00 8721.5627 19373.0328 72.1543 16/09/27 09:36:00 8721.5921 19373.0437 72.1498 16/09/27 09:38:00 8721.6208 19373.0557 72.1466 16/09/27 09:40:00 8721.6495 19373.0667 72.1422 16/09/27 09:42:00 8721.6790 19373.0790 72.1383 16/09/27 09:44:00 8721.7069 19373.0901 72.1338 16/09/27 09:46:00 8721.7357 19373.1022 72.1307 16/09/27 09:48:00 8721.7653 19373.1146 72.1268 16/09/27 09:50:00 8721.7941 19373.1270 72.1230 16/09/27 09:52:00 8721.8227 19373.1380 72.1185 16/09/27 09:54:00 8721.8515 19373.1502 72.1153 16/09/27 09:56:00 8721.8802 19373.1612 72.1109 16/09/27 09:58:00 8721.9091 19373.1737 72.1070 16/09/27 10:00:00 8721.9378 19373.1845 72.1032 16/09/27 10:02:00 8721.9666 19373.1970 72.0994 16/09/27 10:04:00 8721.9953 19373.2081 72.0949 16/09/27 10:06:00 8722.0241 19373.2203 72.0917 16/09/27 10:08:00 8722.0536 19373.2313 72.0873 16/09/27 10:10:00 8722.0816 19373.2425 72.0828 16/09/27 10:12:00 8722.1105 19373.2547 72.0796 16/09/27 10:14:00 8722.1400 19373.2658 72.0752 16/09/27 10:16:00 8722.1681 19373.2784 72.0713 16/09/27 10:18:00 8722.1969 19373.2893 72.0676 16/09/27 10:20:00 8722.2264 19373.3004 72.0631 16/09/27 10:22:00 8722.2545 19373.3127 72.0599 16/09/27 10:24:00 8722.2834 19373.3253 72.0561 16/09/27 10:26:00 8722.3130 19373.3365 72.0516 16/09/27 10:28:00 8722.3411 19373.3488 72.0484 16/09/27 10:30:00 8722.3699 19373.3600 72.0440 16/09/27 10:32:00 8722.3994 19373.3709 72.0402 16/09/27 10:34:00 8722.4276 19373.3836 72.0363 16/09/27 10:36:00 8722.4564 19373.3945 72.0326 16/09/27 10:38:00 8722.4852 19373.4058 72.0281 16/09/27 10:40:00 8722.5142 19373.4185 72.0242 16/09/27 10:42:00 8722.5430 19373.4294 72.0205 16/09/27 10:44:00 8722.5718 19373.4407 72.0160 16/09/27 10:46:00 8722.6008 19373.4531 72.0129 16/09/27 10:48:00 8722.6289 19373.4645 72.0084 16/09/27 10:50:00 8722.6586 19373.4768 72.0052 16/09/27 10:52:00 8722.6867 19373.4882 72.0008 16/09/27 10:54:00 8722.7157 19373.5006 71.9976 16/09/27 10:56:00 8722.7445 19373.5120 71.9931 16/09/27 10:58:00 8722.7734 19373.5230 71.9894 16/09/27 11:00:00 8722.8023 19373.5344 71.9849 16/09/27 11:02:00 8722.8313 19373.5469 71.9817 16/09/27 11:04:00 8722.8594 19373.5583 71.9773 16/09/27 11:06:00 8722.8891 19373.5693 71.9735 16/09/27 11:08:00 8722.9172 19373.5808 71.9690 16/09/27 11:10:00 8722.9462 19373.5933 71.9659 16/09/27 11:12:00 8722.9751 19373.6047 71.9614 16/09/27 11:14:00 8723.0042 19373.6172 71.9582 16/09/27 11:16:00 8723.0331 19373.6286 71.9538 16/09/27 11:18:00 8723.0621 19373.6401 71.9493 16/09/27 11:20:00 8723.0902 19373.6513 71.9455 16/09/27 11:22:00 8723.1199 19373.6627 71.9411 16/09/27 11:24:00 8723.1481 19373.6739 71.9373 16/09/27 11:26:00 8723.1764 19373.6866 71.9341 16/09/27 11:28:00 8723.2061 19373.6980 71.9297 16/09/27 11:30:00 8723.2344 19373.7107 71.9265 16/09/27 11:32:00 8723.2634 19373.7222 71.9221 16/09/27 11:34:00 8723.2924 19373.7334 71.9183 16/09/27 11:36:00 8723.3206 19373.7447 71.9145 16/09/27 11:38:00 8723.3504 19373.7562 71.9101 16/09/27 11:40:00 8723.3786 19373.7675 71.9063 16/09/27 11:42:00 8723.4076 19373.7787 71.9025 16/09/27 11:44:00 8723.4366 19373.7903 71.8980 16/09/27 11:46:00 8723.4650 19373.8030 71.8949 16/09/27 11:48:00 8723.4941 19373.8160 71.8910 16/09/27 11:50:00 8723.5231 19373.8273 71.8873 16/09/27 11:52:00 8723.5514 19373.8390 71.8828 16/09/27 11:54:00 8723.5804 19373.8503 71.8790 16/09/27 11:56:00 8723.6095 19373.8619 71.8746 16/09/27 11:58:00 8723.6385 19373.8732 71.8708 16/09/27 12:00:00 8723.6668 19373.8846 71.8670 16/09/27 12:02:00 8723.6959 19373.8963 71.8626 16/09/27 12:04:00 8723.7250 19373.9090 71.8594 16/09/27 12:06:00 8723.7533 19373.9205 71.8556 16/09/27 12:08:00 8723.7824 19373.9319 71.8519 16/09/27 12:10:00 8723.8107 19373.9436 71.8474 16/09/27 12:12:00 8723.8397 19373.9536 71.8430 16/09/27 12:14:00 8723.8688 19373.9650 71.8393 16/09/27 12:16:00 8723.8972 19373.9779 71.8361 16/09/27 12:18:00 8723.9263 19373.9896 71.8316 16/09/27 12:20:00 8723.9547 19374.0014 71.8272 16/09/27 12:22:00 8723.9846 19374.0128 71.8234 16/09/27 12:24:00 8724.0129 19374.0243 71.8196 16/09/27 12:26:00 8724.0413 19374.0361 71.8152 16/09/27 12:28:00 8724.0704 19374.0476 71.8114 16/09/27 12:30:00 8724.0989 19374.0605 71.8082 16/09/27 12:32:00 8724.1280 19374.0720 71.8045 16/09/27 12:34:00 8724.1570 19374.0821 71.8001 16/09/27 12:36:00 8724.1862 19374.0939 71.7956 16/09/27 12:38:00 8724.2146 19374.1055 71.7919 16/09/27 12:40:00 8724.2430 19374.1171 71.7881 16/09/27 12:42:00 8724.2723 19374.1304 71.7842 16/09/27 12:44:00 8724.3007 19374.1420 71.7805 16/09/27 12:46:00 8724.3299 19374.1535 71.7767 16/09/27 12:48:00 8724.3582 19374.1638 71.7723 16/09/27 12:50:00 8724.3874 19374.1756 71.7679 16/09/27 12:52:00 8724.4158 19374.1873 71.7641 16/09/27 12:54:00 8724.4452 19374.2003 71.7609 16/09/27 12:56:00 8724.4744 19374.2119 71.7572 16/09/27 12:58:00 8724.5027 19374.2222 71.7528 16/09/27 13:00:00 8724.5319 19374.2338 71.7490 16/09/27 13:02:00 8724.5604 19374.2458 71.7445 16/09/27 13:04:00 8724.5896 19374.2574 71.7408 16/09/27 13:06:00 8724.6181 19374.2691 71.7370 16/09/27 13:08:00 8724.6474 19374.2811 71.7325 16/09/27 13:10:00 8724.6758 19374.2928 71.7288 16/09/27 13:12:00 8724.7043 19374.3046 71.7250 16/09/27 13:14:00 8724.7335 19374.3149 71.7206 16/09/27 13:16:00 8724.7621 19374.3280 71.7175 16/09/27 13:18:00 8724.7914 19374.3397 71.7137 16/09/27 13:20:00 8724.8190 19374.3505 71.7086 16/09/27 13:22:00 8724.8483 19374.3622 71.7049 16/09/27 13:24:00 8724.8768 19374.3740 71.7011 16/09/27 13:26:00 8724.9061 19374.3857 71.6973 16/09/27 13:28:00 8724.9346 19374.3976 71.6936 16/09/27 13:30:00 8724.9640 19374.4093 71.6898 16/09/27 13:32:00 8724.9925 19374.4212 71.6860 16/09/27 13:34:00 8725.0217 19374.4315 71.6817 16/09/27 13:36:00 8725.0503 19374.4434 71.6779 16/09/27 13:38:00 8725.0796 19374.4555 71.6734 16/09/27 13:40:00 8725.1082 19374.4674 71.6697 16/09/27 13:42:00 8725.1368 19374.4793 71.6659 16/09/27 13:44:00 8725.1652 19374.4897 71.6615 16/09/27 13:46:00 8725.1946 19374.5016 71.6577 16/09/27 13:48:00 8725.2232 19374.5135 71.6540 16/09/27 13:50:00 8725.2518 19374.5254 71.6502 16/09/27 13:52:00 8725.2811 19374.5373 71.6464 16/09/27 13:54:00 8725.3096 19374.5478 71.6421 16/09/27 13:56:00 8725.3382 19374.5598 71.6383 16/09/27 13:58:00 8725.3669 19374.5717 71.6345 16/09/27 14:00:00 8725.3963 19374.5836 71.6308 16/09/27 14:02:00 8725.4248 19374.5942 71.6264 16/09/27 14:04:00 8725.4534 19374.6062 71.6226 16/09/27 14:06:00 8725.4821 19374.6185 71.6182 16/09/27 14:08:00 8725.5115 19374.6304 71.6144 16/09/27 14:10:00 8725.5402 19374.6425 71.6106 16/09/27 14:12:00 8725.5687 19374.6528 71.6070 16/09/27 14:14:00 8725.5974 19374.6648 71.6032 16/09/27 14:16:00 8725.6268 19374.6768 71.5994 16/09/27 14:18:00 8725.6554 19374.6875 71.5950 16/09/27 14:20:00 8725.6841 19374.6998 71.5906 16/09/27 14:22:00 8725.7128 19374.7119 71.5868 16/09/27 14:24:00 8725.7422 19374.7239 71.5830 16/09/27 14:26:00 8725.7708 19374.7343 71.5794 16/09/27 14:28:00 8725.7995 19374.7464 71.5756 16/09/27 14:30:00 8725.8281 19374.7571 71.5712 16/09/27 14:32:00 8725.8569 19374.7706 71.5681 16/09/27 14:34:00 8725.8856 19374.7817 71.5630 16/09/27 14:36:00 8725.9149 19374.7920 71.5593 16/09/27 14:38:00 8725.9437 19374.8042 71.5556 16/09/27 14:40:00 8725.9724 19374.8163 71.5518 16/09/27 14:42:00 8726.0012 19374.8285 71.5480 16/09/27 14:44:00 8726.0298 19374.8393 71.5436 16/09/27 14:46:00 8726.0592 19374.8500 71.5393 16/09/27 14:48:00 8726.0881 19374.8636 71.5361 16/09/27 14:50:00 8726.1168 19374.8744 71.5317 16/09/27 14:52:00 8726.1455 19374.8863 71.5287 16/09/27 14:54:00 8726.1742 19374.8971 71.5243 16/09/27 14:56:00 8726.2030 19374.9097 71.5198 16/09/27 14:58:00 8726.2318 19374.9219 71.5161 16/09/27 15:00:00 8726.2605 19374.9325 71.5124 16/09/27 15:02:00 8726.2899 19374.9433 71.5080 16/09/27 15:04:00 8726.3180 19374.9556 71.5042 16/09/27 15:06:00 8726.3475 19374.9675 71.5012 16/09/27 15:08:00 8726.3755 19374.9788 71.4961 16/09/27 15:10:00 8726.4050 19374.9896 71.4917 16/09/27 15:12:00 8726.4339 19375.0030 71.4893 16/09/27 15:14:00 8726.4626 19375.0139 71.4849 16/09/27 15:16:00 8726.4914 19375.0249 71.4805 16/09/27 15:18:00 8726.5202 19375.0372 71.4768 16/09/27 15:20:00 8726.5491 19375.0495 71.4730 16/09/27 15:22:00 8726.5778 19375.0605 71.4686 16/09/27 15:24:00 8726.6066 19375.0712 71.4649 16/09/27 15:26:00 8726.6347 19375.0836 71.4612 16/09/27 15:28:00 8726.6643 19375.0959 71.4574 16/09/27 15:30:00 8726.6931 19375.1069 71.4530 16/09/27 15:32:00 8726.7219 19375.1179 71.4487 16/09/27 15:34:00 8726.7508 19375.1300 71.4456 16/09/27 15:36:00 8726.7796 19375.1410 71.4412 16/09/27 15:38:00 8726.8085 19375.1535 71.4374 16/09/27 15:40:00 8726.8365 19375.1646 71.4331 16/09/27 15:42:00 8726.8662 19375.1770 71.4293 16/09/27 15:44:00 8726.8942 19375.1878 71.4256 16/09/27 15:46:00 8726.9238 19375.1988 71.4213 16/09/27 15:48:00 8726.9528 19375.2113 71.4175 16/09/27 15:50:00 8726.9808 19375.2224 71.4131 16/09/27 15:52:00 8727.0105 19375.2349 71.4093 16/09/27 15:54:00 8727.0386 19375.2457 71.4057 16/09/27 15:56:00 8727.0676 19375.2582 71.4019 16/09/27 15:58:00 8727.0964 19375.2691 71.3982 16/09/27 16:00:00 8727.1253 19375.2805 71.3932 16/09/27 16:02:00 8727.1542 19375.2927 71.3901 16/09/27 16:04:00 8727.1831 19375.3039 71.3857 16/09/27 16:06:00 8727.2120 19375.3148 71.3820 16/09/27 16:08:00 8727.2402 19375.3274 71.3783 16/09/27 16:10:00 8727.2691 19375.3386 71.3739 16/09/27 16:12:00 8727.2980 19375.3498 71.3695 16/09/27 16:14:00 8727.3270 19375.3621 71.3665 16/09/27 16:16:00 8727.3560 19375.3747 71.3627 16/09/27 16:18:00 8727.3842 19375.3860 71.3583 16/09/27 16:20:00 8727.4139 19375.3971 71.3539 16/09/27 16:22:00 8727.4421 19375.4095 71.3509 16/09/27 16:24:00 8727.4710 19375.4205 71.3472 16/09/27 16:26:00 8727.4999 19375.4317 71.3428 16/09/27 16:28:00 8727.5283 19375.4445 71.3391 16/09/27 16:30:00 8727.5580 19375.4557 71.3347 16/09/27 16:32:00 8727.5861 19375.4667 71.3310 16/09/27 16:34:00 8727.6152 19375.4794 71.3272 16/09/27 16:36:00 8727.6441 19375.4893 71.3223 16/09/27 16:38:00 8727.6722 19375.5004 71.3186 16/09/27 16:40:00 8727.7021 19375.5131 71.3148 16/09/27 16:42:00 8727.7303 19375.5241 71.3112 16/09/27 16:44:00 8727.7593 19375.5355 71.3068 16/09/27 16:46:00 8727.7884 19375.5482 71.3030 16/09/27 16:48:00 8727.8166 19375.5594 71.2993 16/09/27 16:50:00 8727.8456 19375.5707 71.2950 16/09/27 16:52:00 8727.8747 19375.5835 71.2912 16/09/27 16:54:00 8727.9030 19375.5947 71.2875 16/09/27 16:56:00 8727.9328 19375.6060 71.2831 16/09/27 16:58:00 8727.9611 19375.6186 71.2801 16/09/27 17:00:00 8727.9900 19375.6286 71.2751 16/09/27 17:02:00 8728.0183 19375.6401 71.2707 16/09/27 17:04:00 8728.0475 19375.6526 71.2677 16/09/27 17:06:00 8728.0765 19375.6638 71.2640 16/09/27 17:08:00 8728.1048 19375.6753 71.2596 16/09/27 17:10:00 8728.1340 19375.6882 71.2558 16/09/27 17:12:00 8728.1629 19375.6979 71.2516 16/09/27 17:14:00 8728.1912 19375.7092 71.2479 16/09/27 17:16:00 8728.2204 19375.7221 71.2441 16/09/27 17:18:00 8728.2495 19375.7336 71.2397 16/09/27 17:20:00 8728.2778 19375.7448 71.2361 16/09/27 17:22:00 8728.3070 19375.7575 71.2330 16/09/27 17:24:00 8728.3352 19375.7677 71.2280 16/09/27 17:26:00 8728.3644 19375.7806 71.2243 16/09/27 17:28:00 8728.3935 19375.7918 71.2206 16/09/27 17:30:00 8728.4218 19375.8032 71.2169 16/09/27 17:32:00 8728.4510 19375.8147 71.2125 16/09/27 17:34:00 8728.4801 19375.8263 71.2082 16/09/27 17:36:00 8728.5085 19375.8377 71.2045 16/09/27 17:38:00 8728.5377 19375.8504 71.2014 16/09/27 17:40:00 8728.5667 19375.8606 71.1964 16/09/27 17:42:00 8728.5943 19375.8720 71.1928 16/09/27 17:44:00 8728.6236 19375.8850 71.1890 16/09/27 17:46:00 8728.6526 19375.8950 71.1847 16/09/27 17:48:00 8728.6812 19375.9081 71.1809 16/09/27 17:50:00 8728.7103 19375.9194 71.1773 16/09/27 17:52:00 8728.7394 19375.9294 71.1730 16/09/27 17:54:00 8728.7679 19375.9425 71.1692 16/09/27 17:56:00 8728.7971 19375.9542 71.1648 16/09/27 17:58:00 8728.8254 19375.9643 71.1606 16/09/27 18:00:00 8728.8540 19375.9771 71.1575 16/09/27 18:02:00 8728.8832 19375.9888 71.1531 16/09/27 18:04:00 8728.9124 19376.0003 71.1495 16/09/27 18:06:00 8728.9408 19376.0118 71.1458 16/09/27 18:08:00 8728.9701 19376.0235 71.1414 16/09/27 18:10:00 8728.9985 19376.0350 71.1377 16/09/27 18:12:00 8729.0270 19376.0468 71.1334 16/09/27 18:14:00 8729.0562 19376.0583 71.1297 16/09/27 18:16:00 8729.0847 19376.0701 71.1253 16/09/27 18:18:00 8729.1131 19376.0803 71.1210 16/09/27 18:20:00 8729.1424 19376.0932 71.1180 16/09/27 18:22:00 8729.1717 19376.1050 71.1136 16/09/27 18:24:00 8729.2001 19376.1152 71.1093 16/09/27 18:26:00 8729.2287 19376.1281 71.1062 16/09/27 18:28:00 8729.2578 19376.1383 71.1020 16/09/27 18:30:00 8729.2865 19376.1516 71.0982 16/09/27 18:32:00 8729.3156 19376.1617 71.0939 16/09/27 18:34:00 8729.3442 19376.1734 71.0902 16/09/27 18:36:00 8729.3727 19376.1853 71.0859 16/09/27 18:38:00 8729.4020 19376.1969 71.0822 16/09/27 18:40:00 8729.4306 19376.2085 71.0785 16/09/27 18:42:00 8729.4591 19376.2205 71.0741 16/09/27 18:44:00 8729.4884 19376.2321 71.0705 16/09/27 18:46:00 8729.5170 19376.2438 71.0668 16/09/27 18:48:00 8729.5462 19376.2543 71.0618 16/09/27 18:50:00 8729.5749 19376.2674 71.0587 16/09/27 18:52:00 8729.6034 19376.2777 71.0545 16/09/27 18:54:00 8729.6327 19376.2894 71.0508 16/09/27 18:56:00 8729.6613 19376.3014 71.0464 16/09/27 18:58:00 8729.6898 19376.3117 71.0421 16/09/27 19:00:00 8729.7193 19376.3248 71.0391 16/09/27 19:02:00 8729.7478 19376.3355 71.0341 16/09/27 19:04:00 8729.7765 19376.3486 71.0310 16/09/27 19:06:00 8729.8057 19376.3587 71.0274 16/09/27 19:08:00 8729.8344 19376.3707 71.0231 16/09/27 19:10:00 8729.8630 19376.3825 71.0194 16/09/27 19:12:00 8729.8915 19376.3929 71.0151 16/09/27 19:14:00 8729.9211 19376.4064 71.0113 16/09/27 19:16:00 8729.9488 19376.4169 71.0071 16/09/27 19:18:00 8729.9782 19376.4286 71.0034 16/09/27 19:20:00 8730.0069 19376.4408 70.9990 16/09/27 19:22:00 8730.0362 19376.4512 70.9947 16/09/27 19:24:00 8730.0641 19376.4628 70.9918 16/09/27 19:26:00 8730.0936 19376.4749 70.9874 16/09/27 19:28:00 8730.1222 19376.4868 70.9837 16/09/27 19:30:00 8730.1508 19376.4973 70.9794 16/09/27 19:32:00 8730.1796 19376.5109 70.9757 16/09/27 19:34:00 8730.2090 19376.5213 70.9714 16/09/27 19:36:00 8730.2377 19376.5329 70.9684 16/09/27 19:38:00 8730.2663 19376.5438 70.9634 16/09/27 19:40:00 8730.2950 19376.5557 70.9597 16/09/27 19:42:00 8730.3245 19376.5676 70.9561 16/09/27 19:44:00 8730.3531 19376.5784 70.9511 16/09/27 19:46:00 8730.3810 19376.5902 70.9481 16/09/27 19:48:00 8730.4105 19376.6021 70.9444 16/09/27 19:50:00 8730.4393 19376.6144 70.9401 16/09/27 19:52:00 8730.4687 19376.6249 70.9358 16/09/27 19:54:00 8730.4967 19376.6367 70.9328 16/09/27 19:56:00 8730.5253 19376.6476 70.9278 16/09/27 19:58:00 8730.5550 19376.6609 70.9248 16/09/27 20:00:00 8730.5836 19376.6716 70.9205 16/09/27 20:02:00 8730.6116 19376.6837 70.9168 16/09/27 20:04:00 8730.6411 19376.6942 70.9125 16/09/27 20:06:00 8730.6699 19376.7063 70.9089 16/09/27 20:08:00 8730.6987 19376.7187 70.9045 16/09/27 20:10:00 8730.7273 19376.7291 70.9009 16/09/27 20:12:00 8730.7562 19376.7414 70.8965 16/09/27 20:14:00 8730.7849 19376.7521 70.8922 16/09/27 20:16:00 8730.8144 19376.7639 70.8893 16/09/27 20:18:00 8730.8424 19376.7750 70.8843 16/09/27 20:20:00 8730.8712 19376.7871 70.8806 16/09/27 20:22:00 8730.9006 19376.7975 70.8770 16/09/27 20:24:00 8730.9296 19376.8113 70.8733 16/09/27 20:26:00 8730.9576 19376.8221 70.8690 16/09/27 20:28:00 8730.9865 19376.8343 70.8653 16/09/27 20:30:00 8731.0160 19376.8450 70.8610 16/09/27 20:32:00 8731.0448 19376.8572 70.8574 16/09/27 20:34:00 8731.0736 19376.8680 70.8531 16/09/27 20:36:00 8731.1017 19376.8802 70.8494 16/09/27 20:38:00 8731.1312 19376.8910 70.8451 16/09/27 20:40:00 8731.1601 19376.9032 70.8414 16/09/27 20:42:00 8731.1889 19376.9140 70.8372 16/09/27 20:44:00 8731.2170 19376.9263 70.8335 16/09/27 20:46:00 8731.2458 19376.9372 70.8292 16/09/27 20:48:00 8731.2747 19376.9494 70.8255 16/09/27 20:50:00 8731.3043 19376.9602 70.8213 16/09/27 20:52:00 8731.3324 19376.9726 70.8176 16/09/27 20:54:00 8731.3612 19376.9832 70.8140 16/09/27 20:56:00 8731.3902 19376.9958 70.8096 16/09/27 20:58:00 8731.4190 19377.0064 70.8060 16/09/27 21:00:00 8731.4479 19377.0187 70.8024 16/09/27 21:02:00 8731.4767 19377.0296 70.7981 16/09/27 21:04:00 8731.5057 19377.0419 70.7944 16/09/27 21:06:00 8731.5345 19377.0529 70.7901 16/09/27 21:08:00 8731.5635 19377.0652 70.7865 16/09/27 21:10:00 8731.5924 19377.0762 70.7822 16/09/27 21:12:00 8731.6206 19377.0886 70.7785 16/09/27 21:14:00 8731.6494 19377.0996 70.7742 16/09/27 21:16:00 8731.6784 19377.1120 70.7705 16/09/27 21:18:00 8731.7072 19377.1213 70.7664 16/09/27 21:20:00 8731.7362 19377.1337 70.7627 16/09/27 21:22:00 8731.7651 19377.1447 70.7584 16/09/27 21:24:00 8731.7933 19377.1572 70.7547 16/09/27 21:26:00 8731.8222 19377.1683 70.7504 16/09/27 21:28:00 8731.8512 19377.1807 70.7468 16/09/27 21:30:00 8731.8802 19377.1918 70.7425 16/09/27 21:32:00 8731.9092 19377.2042 70.7388 16/09/27 21:34:00 8731.9372 19377.2137 70.7346 16/09/27 21:36:00 8731.9663 19377.2265 70.7303 16/09/27 21:38:00 8731.9952 19377.2373 70.7267 16/09/27 21:40:00 8732.0243 19377.2498 70.7230 16/09/27 21:42:00 8732.0532 19377.2609 70.7187 16/09/27 21:44:00 8732.0814 19377.2718 70.7151 16/09/27 21:46:00 8732.1103 19377.2832 70.7102 16/09/27 21:48:00 8732.1394 19377.2954 70.7072 16/09/27 21:50:00 8732.1684 19377.3066 70.7029 16/09/27 21:52:00 8732.1975 19377.3191 70.6992 16/09/27 21:54:00 8732.2264 19377.3300 70.6956 16/09/27 21:56:00 8732.2547 19377.3413 70.6914 16/09/27 21:58:00 8732.2838 19377.3538 70.6877 16/09/27 22:00:00 8732.3128 19377.3650 70.6834 16/09/27 22:02:00 8732.3410 19377.3763 70.6791 16/09/27 22:04:00 8732.3700 19377.3872 70.6755 16/09/27 22:06:00 8732.3991 19377.3999 70.6719 16/09/27 22:08:00 8732.4273 19377.4098 70.6670 16/09/27 22:10:00 8732.4564 19377.4224 70.6633 16/09/27 22:12:00 8732.4854 19377.4334 70.6597 16/09/27 22:14:00 8732.5145 19377.4446 70.6554 16/09/27 22:16:00 8732.5429 19377.4574 70.6518 16/09/27 22:18:00 8732.5719 19377.4686 70.6475 16/09/27 22:20:00 8732.6010 19377.4796 70.6439 16/09/27 22:22:00 8732.6293 19377.4910 70.6396 16/09/27 22:24:00 8732.6585 19377.5037 70.6360 16/09/27 22:26:00 8732.6866 19377.5134 70.6318 16/09/27 22:28:00 8732.7158 19377.5261 70.6281 16/09/27 22:30:00 8732.7449 19377.5375 70.6238 16/09/27 22:32:00 8732.7740 19377.5488 70.6195 16/09/27 22:34:00 8732.8024 19377.5613 70.6166 16/09/27 22:36:00 8732.8308 19377.5728 70.6123 16/09/27 22:38:00 8732.8599 19377.5842 70.6080 16/09/27 22:40:00 8732.8890 19377.5952 70.6044 16/09/27 22:42:00 8732.9173 19377.6067 70.6001 16/09/27 22:44:00 8732.9464 19377.6178 70.5966 16/09/27 22:46:00 8732.9756 19377.6292 70.5923 16/09/27 22:48:00 8733.0041 19377.6421 70.5886 16/09/27 22:50:00 8733.0324 19377.6536 70.5843 16/09/27 22:52:00 8733.0616 19377.6648 70.5807 16/09/27 22:54:00 8733.0907 19377.6762 70.5765 16/09/27 22:56:00 8733.1191 19377.6874 70.5729 16/09/27 22:58:00 8733.1484 19377.7003 70.5692 16/09/27 23:00:00 8733.1774 19377.7104 70.5643 16/09/27 23:02:00 8733.2060 19377.7230 70.5613 16/09/27 23:04:00 8733.2350 19377.7331 70.5564 16/09/27 23:06:00 8733.2635 19377.7458 70.5535 16/09/27 23:08:00 8733.2920 19377.7574 70.5492 16/09/27 23:10:00 8733.3211 19377.7686 70.5456 16/09/27 23:12:00 8733.3496 19377.7802 70.5413 16/09/27 23:14:00 8733.3788 19377.7918 70.5371 16/09/27 23:16:00 8733.4072 19377.8031 70.5335 16/09/27 23:18:00 8733.4365 19377.8147 70.5292 16/09/27 23:20:00 8733.4657 19377.8259 70.5256 16/09/27 23:22:00 8733.4941 19377.8376 70.5213 16/09/27 23:24:00 8733.5226 19377.8490 70.5177 16/09/27 23:26:00 8733.5511 19377.8606 70.5135 16/09/27 23:28:00 8733.5803 19377.8719 70.5099 16/09/27 23:30:00 8733.6088 19377.8836 70.5056 16/09/27 23:32:00 8733.6381 19377.8950 70.5020 16/09/27 23:34:00 8733.6666 19377.9067 70.4977 16/09/27 23:36:00 8733.6958 19377.9180 70.4942 16/09/27 23:38:00 8733.7243 19377.9298 70.4899 16/09/27 23:40:00 8733.7536 19377.9411 70.4863 16/09/27 23:42:00 8733.7821 19377.9529 70.4820 16/09/27 23:44:00 8733.8105 19377.9629 70.4778 16/09/27 23:46:00 8733.8392 19377.9761 70.4742 16/09/27 23:48:00 8733.8685 19377.9875 70.4706 16/09/27 23:50:00 8733.8969 19377.9979 70.4657 16/09/27 23:52:00 8733.9263 19378.0107 70.4627 16/09/27 23:54:00 8733.9548 19378.0211 70.4578 16/09/27 23:56:00 8733.9841 19378.0326 70.4542 16/09/27 23:58:00 8734.0128 19378.0458 70.4506 16/09/28 00:00:00 8734.0412 19378.0559 70.4464 16/09/28 00:02:00 8734.0706 19378.0677 70.4421 16/09/28 00:04:00 8734.0991 19378.0792 70.4385 16/09/28 00:06:00 8734.1277 19378.0911 70.4342 16/09/28 00:08:00 8734.1563 19378.1027 70.4307 16/09/28 00:10:00 8734.1849 19378.1145 70.4264 16/09/28 00:12:00 8734.2143 19378.1261 70.4228 16/09/28 00:14:00 8734.2429 19378.1380 70.4185 16/09/28 00:16:00 8734.2722 19378.1481 70.4143 16/09/28 00:18:00 8734.3008 19378.1600 70.4100 16/09/28 00:20:00 8734.3294 19378.1716 70.4065 16/09/28 00:22:00 8734.3588 19378.1832 70.4029 16/09/28 00:24:00 8734.3874 19378.1948 70.3993 16/09/28 00:26:00 8734.4161 19378.2068 70.3950 16/09/28 00:28:00 8734.4446 19378.2171 70.3908 16/09/28 00:30:00 8734.4740 19378.2290 70.3865 16/09/28 00:32:00 8734.5027 19378.2407 70.3830 16/09/28 00:34:00 8734.5314 19378.2527 70.3787 16/09/28 00:36:00 8734.5600 19378.2640 70.3758 16/09/28 00:38:00 8734.5886 19378.2747 70.3709 16/09/28 00:40:00 8734.6173 19378.2864 70.3673 16/09/28 00:42:00 8734.6460 19378.2984 70.3631 16/09/28 00:44:00 8734.6753 19378.3087 70.3589 16/09/28 00:46:00 8734.7040 19378.3207 70.3546 16/09/28 00:48:00 8734.7328 19378.3336 70.3523 16/09/28 00:50:00 8734.7614 19378.3443 70.3474 16/09/28 00:52:00 8734.7909 19378.3560 70.3438 16/09/28 00:54:00 8734.8196 19378.3681 70.3396 16/09/28 00:56:00 8734.8482 19378.3784 70.3354 16/09/28 00:58:00 8734.8770 19378.3903 70.3318 16/09/28 01:00:00 8734.9057 19378.4021 70.3282 16/09/28 01:02:00 8734.9343 19378.4128 70.3233 16/09/28 01:04:00 8734.9638 19378.4246 70.3197 16/09/28 01:06:00 8734.9926 19378.4364 70.3162 16/09/28 01:08:00 8735.0213 19378.4472 70.3113 16/09/28 01:10:00 8735.0500 19378.4590 70.3077 16/09/28 01:12:00 8735.0788 19378.4712 70.3034 16/09/28 01:14:00 8735.1074 19378.4814 70.2999 16/09/28 01:16:00 8735.1362 19378.4936 70.2956 16/09/28 01:18:00 8735.1658 19378.5054 70.2921 16/09/28 01:20:00 8735.1945 19378.5159 70.2879 16/09/28 01:22:00 8735.2233 19378.5278 70.2843 16/09/28 01:24:00 8735.2521 19378.5400 70.2800 16/09/28 01:26:00 8735.2809 19378.5517 70.2771 16/09/28 01:28:00 8735.3096 19378.5625 70.2722 16/09/28 01:30:00 8735.3384 19378.5745 70.2687 16/09/28 01:32:00 8735.3672 19378.5865 70.2651 16/09/28 01:34:00 8735.3960 19378.5973 70.2602 16/09/28 01:36:00 8735.4248 19378.6093 70.2566 16/09/28 01:38:00 8735.4536 19378.6213 70.2530 16/09/28 01:40:00 8735.4824 19378.6319 70.2488 16/09/28 01:42:00 8735.5111 19378.6428 70.2440 16/09/28 01:44:00 8735.5400 19378.6545 70.2411 16/09/28 01:46:00 8735.5687 19378.6655 70.2362 16/09/28 01:48:00 8735.5976 19378.6772 70.2333 16/09/28 01:50:00 8735.6265 19378.6896 70.2290 16/09/28 01:52:00 8735.6552 19378.7002 70.2248 16/09/28 01:54:00 8735.6841 19378.7123 70.2213 16/09/28 01:56:00 8735.7129 19378.7233 70.2164 16/09/28 01:58:00 8735.7418 19378.7351 70.2135 16/09/28 02:00:00 8735.7706 19378.7461 70.2086 16/09/28 02:02:00 8735.7995 19378.7582 70.2050 16/09/28 02:04:00 8735.8284 19378.7703 70.2014 16/09/28 02:06:00 8735.8572 19378.7810 70.1972 16/09/28 02:08:00 8735.8860 19378.7918 70.1931 16/09/28 02:10:00 8735.9150 19378.8042 70.1888 16/09/28 02:12:00 8735.9439 19378.8161 70.1859 16/09/28 02:14:00 8735.9720 19378.8272 70.1810 16/09/28 02:16:00 8736.0009 19378.8391 70.1781 16/09/28 02:18:00 8736.0298 19378.8501 70.1732 16/09/28 02:20:00 8736.0588 19378.8623 70.1697 16/09/28 02:22:00 8736.0876 19378.8731 70.1655 16/09/28 02:24:00 8736.1166 19378.8854 70.1619 16/09/28 02:26:00 8736.1455 19378.8962 70.1577 16/09/28 02:28:00 8736.1743 19378.9070 70.1535 16/09/28 02:30:00 8736.2026 19378.9193 70.1499 16/09/28 02:32:00 8736.2314 19378.9302 70.1457 16/09/28 02:34:00 8736.2604 19378.9424 70.1422 16/09/28 02:36:00 8736.2893 19378.9533 70.1380 16/09/28 02:38:00 8736.3182 19378.9645 70.1331 16/09/28 02:40:00 8736.3465 19378.9765 70.1302 16/09/28 02:42:00 8736.3755 19378.9888 70.1266 16/09/28 02:44:00 8736.4043 19378.9983 70.1218 16/09/28 02:46:00 8736.4333 19379.0106 70.1182 16/09/28 02:48:00 8736.4616 19379.0233 70.1140 16/09/28 02:50:00 8736.4905 19379.0340 70.1105 16/09/28 02:52:00 8736.5195 19379.0449 70.1063 16/09/28 02:54:00 8736.5485 19379.0573 70.1027 16/09/28 02:56:00 8736.5767 19379.0683 70.0985 16/09/28 02:58:00 8736.6057 19379.0796 70.0936 16/09/28 03:00:00 8736.6348 19379.0917 70.0908 16/09/28 03:02:00 8736.6637 19379.1026 70.0866 16/09/28 03:04:00 8736.6928 19379.1150 70.0830 16/09/28 03:06:00 8736.7210 19379.1261 70.0788 16/09/28 03:08:00 8736.7500 19379.1371 70.0746 16/09/28 03:10:00 8736.7790 19379.1482 70.0704 16/09/28 03:12:00 8736.8081 19379.1606 70.0668 16/09/28 03:14:00 8736.8371 19379.1717 70.0627 16/09/28 03:16:00 8736.8653 19379.1828 70.0585 16/09/28 03:18:00 8736.8945 19379.1953 70.0549 16/09/28 03:20:00 8736.9227 19379.2061 70.0514 16/09/28 03:22:00 8736.9518 19379.2175 70.0465 16/09/28 03:24:00 8736.9807 19379.2283 70.0430 16/09/28 03:26:00 8737.0091 19379.2409 70.0394 16/09/28 03:28:00 8737.0382 19379.2523 70.0345 16/09/28 03:30:00 8737.0674 19379.2645 70.0317 16/09/28 03:32:00 8737.0955 19379.2743 70.0269 16/09/28 03:34:00 8737.1247 19379.2868 70.0233 16/09/28 03:36:00 8737.1538 19379.2980 70.0191 16/09/28 03:38:00 8737.1830 19379.3105 70.0155 16/09/28 03:40:00 8737.2111 19379.3201 70.0114 16/09/28 03:42:00 8737.2402 19379.3313 70.0072 16/09/28 03:44:00 8737.2687 19379.3442 70.0030 16/09/28 03:46:00 8737.2977 19379.3551 69.9995 16/09/28 03:48:00 8737.3269 19379.3677 69.9959 16/09/28 03:50:00 8737.3552 19379.3776 69.9911 16/09/28 03:52:00 8737.3844 19379.3899 69.9882 16/09/28 03:54:00 8737.4127 19379.4016 69.9833 16/09/28 03:56:00 8737.4418 19379.4125 69.9798 16/09/28 03:58:00 8737.4702 19379.4238 69.9756 16/09/28 04:00:00 8737.4993 19379.4351 69.9715 16/09/28 04:02:00 8737.5284 19379.4461 69.9680 16/09/28 04:04:00 8737.5570 19379.4591 69.9637 16/09/28 04:06:00 8737.5861 19379.4704 69.9595 16/09/28 04:08:00 8737.6145 19379.4815 69.9560 16/09/28 04:10:00 8737.6436 19379.4928 69.9518 16/09/28 04:12:00 8737.6720 19379.5042 69.9476 16/09/28 04:14:00 8737.7013 19379.5166 69.9448 16/09/28 04:16:00 8737.7297 19379.5280 69.9406 16/09/28 04:18:00 8737.7582 19379.5395 69.9364 16/09/28 04:20:00 8737.7872 19379.5494 69.9316 16/09/28 04:22:00 8737.8165 19379.5622 69.9280 16/09/28 04:24:00 8737.8457 19379.5733 69.9245 16/09/28 04:26:00 8737.8741 19379.5847 69.9203 16/09/28 04:28:00 8737.9026 19379.5962 69.9161 16/09/28 04:30:00 8737.9318 19379.6073 69.9127 16/09/28 04:32:00 8737.9602 19379.6188 69.9085 16/09/28 04:34:00 8737.9887 19379.6303 69.9043 16/09/28 04:36:00 8738.0181 19379.6428 69.9014 16/09/28 04:38:00 8738.0465 19379.6543 69.8972 16/09/28 04:40:00 8738.0756 19379.6644 69.8924 16/09/28 04:42:00 8738.1049 19379.6755 69.8889 16/09/28 04:44:00 8738.1334 19379.6871 69.8847 16/09/28 04:46:00 8738.1620 19379.7000 69.8812 16/09/28 04:48:00 8738.1913 19379.7115 69.8770 16/09/28 04:50:00 8738.2198 19379.7231 69.8728 16/09/28 04:52:00 8738.2481 19379.7330 69.8687 16/09/28 04:54:00 8738.2767 19379.7446 69.8645 16/09/28 04:56:00 8738.3061 19379.7575 69.8609 16/09/28 04:58:00 8738.3354 19379.7687 69.8574 16/09/28 05:00:00 8738.3639 19379.7803 69.8532 16/09/28 05:02:00 8738.3923 19379.7906 69.8484 16/09/28 05:04:00 8738.4216 19379.8018 69.8450 16/09/28 05:06:00 8738.4501 19379.8132 69.8415 16/09/28 05:08:00 8738.4787 19379.8248 69.8373 16/09/28 05:10:00 8738.5080 19379.8364 69.8331 16/09/28 05:12:00 8738.5367 19379.8492 69.8302 16/09/28 05:14:00 8738.5659 19379.8594 69.8254 16/09/28 05:16:00 8738.5945 19379.8711 69.8212 16/09/28 05:18:00 8738.6231 19379.8825 69.8177 16/09/28 05:20:00 8738.6517 19379.8942 69.8136 16/09/28 05:22:00 8738.6803 19379.9060 69.8094 16/09/28 05:24:00 8738.7096 19379.9173 69.8059 16/09/28 05:26:00 8738.7390 19379.9290 69.8017 16/09/28 05:28:00 8738.7675 19379.9394 69.7969 16/09/28 05:30:00 8738.7961 19379.9508 69.7934 16/09/28 05:32:00 8738.8247 19379.9623 69.7899 16/09/28 05:34:00 8738.8534 19379.9741 69.7857 16/09/28 05:36:00 8738.8820 19379.9855 69.7822 16/09/28 05:38:00 8738.9114 19379.9973 69.7781 16/09/28 05:40:00 8738.9401 19380.0091 69.7739 16/09/28 05:42:00 8738.9686 19380.0192 69.7698 16/09/28 05:44:00 8738.9972 19380.0310 69.7656 16/09/28 05:46:00 8739.0259 19380.0426 69.7621 16/09/28 05:48:00 8739.0553 19380.0543 69.7579 16/09/28 05:50:00 8739.0848 19380.0658 69.7544 16/09/28 05:52:00 8739.1135 19380.0777 69.7502 16/09/28 05:54:00 8739.1422 19380.0896 69.7460 16/09/28 05:56:00 8739.1707 19380.0997 69.7419 16/09/28 05:58:00 8739.1994 19380.1113 69.7385 16/09/28 06:00:00 8739.2281 19380.1232 69.7343 16/09/28 06:02:00 8739.2576 19380.1351 69.7301 16/09/28 06:04:00 8739.2863 19380.1467 69.7266 16/09/28 06:06:00 8739.3149 19380.1569 69.7225 16/09/28 06:08:00 8739.3436 19380.1689 69.7183 16/09/28 06:10:00 8739.3723 19380.1805 69.7148 16/09/28 06:12:00 8739.4009 19380.1911 69.7100 16/09/28 06:14:00 8739.4304 19380.2027 69.7065 16/09/28 06:16:00 8739.4584 19380.2147 69.7024 16/09/28 06:18:00 8739.4872 19380.2264 69.6989 16/09/28 06:20:00 8739.5160 19380.2384 69.6947 16/09/28 06:22:00 8739.5453 19380.2486 69.6906 16/09/28 06:24:00 8739.5741 19380.2604 69.6871 16/09/28 06:26:00 8739.6029 19380.2724 69.6829 16/09/28 06:28:00 8739.6317 19380.2841 69.6794 16/09/28 06:30:00 8739.6603 19380.2948 69.6746 16/09/28 06:32:00 8739.6890 19380.3051 69.6705 16/09/28 06:34:00 8739.7185 19380.3168 69.6670 16/09/28 06:36:00 8739.7466 19380.3290 69.6629 16/09/28 06:38:00 8739.7754 19380.3407 69.6594 16/09/28 06:40:00 8739.8042 19380.3525 69.6559 16/09/28 06:42:00 8739.8329 19380.3632 69.6511 16/09/28 06:44:00 8739.8625 19380.3753 69.6469 16/09/28 06:46:00 8739.8913 19380.3868 69.6441 16/09/28 06:48:00 8739.9193 19380.3976 69.6393 16/09/28 06:50:00 8739.9481 19380.4097 69.6351 16/09/28 06:52:00 8739.9776 19380.4201 69.6310 16/09/28 06:54:00 8740.0065 19380.4320 69.6275 16/09/28 06:56:00 8740.0352 19380.4424 69.6234 16/09/28 06:58:00 8740.0633 19380.4547 69.6193 16/09/28 07:00:00 8740.0922 19380.4666 69.6158 16/09/28 07:02:00 8740.1217 19380.4770 69.6117 16/09/28 07:04:00 8740.1506 19380.4892 69.6075 16/09/28 07:06:00 8740.1795 19380.5011 69.6040 16/09/28 07:08:00 8740.2074 19380.5117 69.5999 16/09/28 07:10:00 8740.2363 19380.5236 69.5964 16/09/28 07:12:00 8740.2659 19380.5344 69.5916 16/09/28 07:14:00 8740.2941 19380.5467 69.5874 16/09/28 07:16:00 8740.3228 19380.5570 69.5840 16/09/28 07:18:00 8740.3518 19380.5693 69.5799 16/09/28 07:20:00 8740.3813 19380.5798 69.5758 16/09/28 07:22:00 8740.4095 19380.5921 69.5716 16/09/28 07:24:00 8740.4384 19380.6041 69.5681 16/09/28 07:26:00 8740.4673 19380.6147 69.5640 16/09/28 07:28:00 8740.4962 19380.6268 69.5605 16/09/28 07:30:00 8740.5250 19380.6377 69.5557 16/09/28 07:32:00 8740.5540 19380.6497 69.5522 16/09/28 07:34:00 8740.5821 19380.6604 69.5481 16/09/28 07:36:00 8740.6110 19380.6725 69.5446 16/09/28 07:38:00 8740.6401 19380.6849 69.5404 16/09/28 07:40:00 8740.6689 19380.6955 69.5363 16/09/28 07:42:00 8740.6977 19380.7062 69.5323 16/09/28 07:44:00 8740.7266 19380.7169 69.5282 16/09/28 07:46:00 8740.7556 19380.7290 69.5247 16/09/28 07:48:00 8740.7837 19380.7401 69.5199 16/09/28 07:50:00 8740.8127 19380.7519 69.5171 16/09/28 07:52:00 8740.8416 19380.7630 69.5123 16/09/28 07:54:00 8740.8707 19380.7751 69.5088 16/09/28 07:56:00 8740.8996 19380.7861 69.5040 16/09/28 07:58:00 8740.9278 19380.7981 69.5012 16/09/28 08:00:00 8740.9567 19380.8088 69.4971 16/09/28 08:02:00 8740.9858 19380.8213 69.4929 16/09/28 08:04:00 8741.0147 19380.8321 69.4888 16/09/28 08:06:00 8741.0429 19380.8430 69.4847 16/09/28 08:08:00 8741.0727 19380.8551 69.4813 16/09/28 08:10:00 8741.1009 19380.8660 69.4772 16/09/28 08:12:00 8741.1300 19380.8785 69.4730 16/09/28 08:14:00 8741.1582 19380.8894 69.4689 16/09/28 08:16:00 8741.1879 19380.9002 69.4648 16/09/28 08:18:00 8741.2162 19380.9125 69.4613 16/09/28 08:20:00 8741.2452 19380.9234 69.4572 16/09/28 08:22:00 8741.2735 19380.9358 69.4537 16/09/28 08:24:00 8741.3033 19380.9469 69.4489 16/09/28 08:26:00 8741.3315 19380.9575 69.4455 16/09/28 08:28:00 8741.3606 19380.9698 69.4420 16/09/28 08:30:00 8741.3896 19380.9807 69.4379 16/09/28 08:32:00 8741.4179 19380.9920 69.4331 16/09/28 08:34:00 8741.4469 19381.0030 69.4291 16/09/28 08:36:00 8741.4751 19381.0137 69.4257 16/09/28 08:38:00 8741.5050 19381.0262 69.4215 16/09/28 08:40:00 8741.5333 19381.0373 69.4174 16/09/28 08:42:00 8741.5616 19381.0483 69.4133 16/09/28 08:44:00 8741.5913 19381.0592 69.4092 16/09/28 08:46:00 8741.6198 19381.0717 69.4057 16/09/28 08:48:00 8741.6480 19381.0828 69.4016 16/09/28 08:50:00 8741.6771 19381.0938 69.3975 16/09/28 08:52:00 8741.7062 19381.1048 69.3934 16/09/28 08:54:00 8741.7346 19381.1176 69.3892 16/09/28 08:56:00 8741.7637 19381.1283 69.3858 16/09/28 08:58:00 8741.7927 19381.1394 69.3817 16/09/28 09:00:00 8741.8210 19381.1505 69.3776 16/09/28 09:02:00 8741.8503 19381.1629 69.3742 16/09/28 09:04:00 8741.8794 19381.1743 69.3694 16/09/28 09:06:00 8741.9077 19381.1852 69.3660 16/09/28 09:08:00 8741.9360 19381.1963 69.3619 16/09/28 09:10:00 8741.9653 19381.2088 69.3584 16/09/28 09:12:00 8741.9944 19381.2199 69.3543 16/09/28 09:14:00 8742.0228 19381.2311 69.3502 16/09/28 09:16:00 8742.0519 19381.2423 69.3461 16/09/28 09:18:00 8742.0810 19381.2534 69.3420 16/09/28 09:20:00 8742.1094 19381.2646 69.3379 16/09/28 09:22:00 8742.1379 19381.2772 69.3344 16/09/28 09:24:00 8742.1671 19381.2884 69.3303 16/09/28 09:26:00 8742.1962 19381.2996 69.3262 16/09/28 09:28:00 8742.2246 19381.3108 69.3221 16/09/28 09:30:00 8742.2538 19381.3217 69.3187 16/09/28 09:32:00 8742.2822 19381.3330 69.3146 16/09/28 09:34:00 8742.3108 19381.3460 69.3105 16/09/28 09:36:00 8742.3399 19381.3572 69.3064 16/09/28 09:38:00 8742.3691 19381.3685 69.3023 16/09/28 09:40:00 8742.3975 19381.3795 69.2989 16/09/28 09:42:00 8742.4267 19381.3907 69.2948 16/09/28 09:44:00 8742.4553 19381.4035 69.2913 16/09/28 09:46:00 8742.4838 19381.4148 69.2872 16/09/28 09:48:00 8742.5130 19381.4261 69.2831 16/09/28 09:50:00 8742.5415 19381.4374 69.2790 16/09/28 09:52:00 8742.5707 19381.4487 69.2749 16/09/28 09:54:00 8742.5999 19381.4597 69.2715 16/09/28 09:56:00 8742.6284 19381.4711 69.2674 16/09/28 09:58:00 8742.6569 19381.4825 69.2633 16/09/28 10:00:00 8742.6861 19381.4939 69.2592 16/09/28 10:02:00 8742.7146 19381.5053 69.2551 16/09/28 10:04:00 8742.7431 19381.5167 69.2510 16/09/28 10:06:00 8742.7724 19381.5278 69.2476 16/09/28 10:08:00 8742.8009 19381.5392 69.2435 16/09/28 10:10:00 8742.8294 19381.5507 69.2395 16/09/28 10:12:00 8742.8587 19381.5621 69.2354 16/09/28 10:14:00 8742.8872 19381.5736 69.2313 16/09/28 10:16:00 8742.9158 19381.5851 69.2272 16/09/28 10:18:00 8742.9451 19381.5965 69.2231 16/09/28 10:20:00 8742.9736 19381.6077 69.2197 16/09/28 10:22:00 8743.0029 19381.6191 69.2156 16/09/28 10:24:00 8743.0315 19381.6306 69.2115 16/09/28 10:26:00 8743.0601 19381.6422 69.2074 16/09/28 10:28:00 8743.0894 19381.6536 69.2033 16/09/28 10:30:00 8743.1179 19381.6649 69.1999 16/09/28 10:32:00 8743.1465 19381.6765 69.1958 16/09/28 10:34:00 8743.1759 19381.6876 69.1924 16/09/28 10:36:00 8743.2045 19381.6992 69.1883 16/09/28 10:38:00 8743.2331 19381.7108 69.1842 16/09/28 10:40:00 8743.2624 19381.7223 69.1801 16/09/28 10:42:00 8743.2909 19381.7326 69.1754 16/09/28 10:44:00 8743.3195 19381.7442 69.1713 16/09/28 10:46:00 8743.3481 19381.7555 69.1679 16/09/28 10:48:00 8743.3768 19381.7671 69.1638 16/09/28 10:50:00 8743.4061 19381.7784 69.1604 16/09/28 10:52:00 8743.4348 19381.7901 69.1564 16/09/28 10:54:00 8743.4633 19381.8003 69.1516 16/09/28 10:56:00 8743.4927 19381.8119 69.1476 16/09/28 10:58:00 8743.5213 19381.8233 69.1442 16/09/28 11:00:00 8743.5502 19381.8364 69.1407 16/09/28 11:02:00 8743.5788 19381.8481 69.1366 16/09/28 11:04:00 8743.6074 19381.8584 69.1319 16/09/28 11:06:00 8743.6368 19381.8698 69.1285 16/09/28 11:08:00 8743.6654 19381.8812 69.1251 16/09/28 11:10:00 8743.6941 19381.8929 69.1210 16/09/28 11:12:00 8743.7227 19381.9033 69.1163 16/09/28 11:14:00 8743.7514 19381.9151 69.1122 16/09/28 11:16:00 8743.7809 19381.9264 69.1088 16/09/28 11:18:00 8743.8094 19381.9368 69.1041 16/09/28 11:20:00 8743.8382 19381.9486 69.1000 16/09/28 11:22:00 8743.8669 19381.9604 69.0959 16/09/28 11:24:00 8743.8958 19381.9733 69.0931 16/09/28 11:26:00 8743.9251 19381.9834 69.0891 16/09/28 11:28:00 8743.9531 19381.9953 69.0850 16/09/28 11:30:00 8743.9826 19382.0070 69.0809 16/09/28 11:32:00 8744.0112 19382.0172 69.0769 16/09/28 11:34:00 8744.0400 19382.0290 69.0728 16/09/28 11:36:00 8744.0687 19382.0409 69.0687 16/09/28 11:38:00 8744.0973 19382.0511 69.0647 16/09/28 11:40:00 8744.1269 19382.0629 69.0606 16/09/28 11:42:00 8744.1549 19382.0748 69.0565 16/09/28 11:44:00 8744.1837 19382.0864 69.0531 16/09/28 11:46:00 8744.2132 19382.0980 69.0498 16/09/28 11:48:00 8744.2411 19382.1086 69.0451 16/09/28 11:50:00 8744.2707 19382.1201 69.0417 16/09/28 11:52:00 8744.2994 19382.1307 69.0370 16/09/28 11:54:00 8744.3282 19382.1426 69.0329 16/09/28 11:56:00 8744.3570 19382.1543 69.0295 16/09/28 11:58:00 8744.3849 19382.1649 69.0248 16/09/28 12:00:00 8744.4145 19382.1765 69.0214 16/09/28 12:02:00 8744.4434 19382.1885 69.0173 16/09/28 12:04:00 8744.4722 19382.2005 69.0132 16/09/28 12:06:00 8744.5009 19382.2108 69.0092 16/09/28 12:08:00 8744.5297 19382.2225 69.0058 16/09/28 12:10:00 8744.5584 19382.2328 69.0018 16/09/28 12:12:00 8744.5873 19382.2449 68.9977 16/09/28 12:14:00 8744.6161 19382.2555 68.9930 16/09/28 12:16:00 8744.6451 19382.2687 68.9902 16/09/28 12:18:00 8744.6738 19382.2793 68.9855 16/09/28 12:20:00 8744.7027 19382.2911 68.9821 16/09/28 12:22:00 8744.7315 19382.3018 68.9774 16/09/28 12:24:00 8744.7604 19382.3136 68.9740 16/09/28 12:26:00 8744.7891 19382.3243 68.9693 16/09/28 12:28:00 8744.8180 19382.3361 68.9659 16/09/28 12:30:00 8744.8462 19382.3483 68.9618 16/09/28 12:32:00 8744.8757 19382.3586 68.9578 16/09/28 12:34:00 8744.9039 19382.3709 68.9537 16/09/28 12:36:00 8744.9335 19382.3812 68.9497 16/09/28 12:38:00 8744.9616 19382.3932 68.9463 16/09/28 12:40:00 8744.9912 19382.4035 68.9423 16/09/28 12:42:00 8745.0194 19382.4158 68.9382 16/09/28 12:44:00 8745.0482 19382.4263 68.9342 16/09/28 12:46:00 8745.0772 19382.4385 68.9301 16/09/28 12:48:00 8745.1061 19382.4504 68.9267 16/09/28 12:50:00 8745.1350 19382.4612 68.9220 16/09/28 12:52:00 8745.1630 19382.4718 68.9180 16/09/28 12:54:00 8745.1920 19382.4837 68.9146 16/09/28 12:56:00 8745.2209 19382.4946 68.9099 16/09/28 12:58:00 8745.2498 19382.5065 68.9065 16/09/28 13:00:00 8745.2789 19382.5188 68.9024 16/09/28 13:02:00 8745.3077 19382.5294 68.8984 16/09/28 13:04:00 8745.3359 19382.5403 68.8937 16/09/28 13:06:00 8745.3656 19382.5522 68.8903 16/09/28 13:08:00 8745.3937 19382.5629 68.8863 16/09/28 13:10:00 8745.4228 19382.5752 68.8822 16/09/28 13:12:00 8745.4517 19382.5858 68.8782 16/09/28 13:14:00 8745.4807 19382.5978 68.8748 16/09/28 13:16:00 8745.5088 19382.6086 68.8708 16/09/28 13:18:00 8745.5385 19382.6191 68.8668 16/09/28 13:20:00 8745.5668 19382.6316 68.8627 16/09/28 13:22:00 8745.5959 19382.6436 68.8594 16/09/28 13:24:00 8745.6248 19382.6543 68.8554 16/09/28 13:26:00 8745.6537 19382.6653 68.8506 16/09/28 13:28:00 8745.6819 19382.6761 68.8466 16/09/28 13:30:00 8745.7110 19382.6882 68.8433 16/09/28 13:32:00 8745.7400 19382.6992 68.8385 16/09/28 13:34:00 8745.7683 19382.7114 68.8352 16/09/28 13:36:00 8745.7972 19382.7221 68.8312 16/09/28 13:38:00 8745.8262 19382.7328 68.8272 16/09/28 13:40:00 8745.8546 19382.7454 68.8231 16/09/28 13:42:00 8745.8835 19382.7561 68.8191 16/09/28 13:44:00 8745.9127 19382.7683 68.8157 16/09/28 13:46:00 8745.9417 19382.7794 68.8110 16/09/28 13:48:00 8745.9699 19382.7902 68.8070 16/09/28 13:50:00 8745.9989 19382.8010 68.8030 16/09/28 13:52:00 8746.0280 19382.8132 68.7996 16/09/28 13:54:00 8746.0572 19382.8255 68.7962 16/09/28 13:56:00 8746.0855 19382.8367 68.7915 16/09/28 13:58:00 8746.1145 19382.8475 68.7875 16/09/28 14:00:00 8746.1428 19382.8584 68.7835 16/09/28 14:02:00 8746.1718 19382.8693 68.7795 16/09/28 14:04:00 8746.2010 19382.8818 68.7754 16/09/28 14:06:00 8746.2300 19382.8927 68.7714 16/09/28 14:08:00 8746.2583 19382.9037 68.7674 16/09/28 14:10:00 8746.2874 19382.9146 68.7634 16/09/28 14:12:00 8746.3158 19382.9269 68.7600 16/09/28 14:14:00 8746.3449 19382.9381 68.7553 16/09/28 14:16:00 8746.3732 19382.9491 68.7513 16/09/28 14:18:00 8746.4023 19382.9601 68.7473 16/09/28 14:20:00 8746.4306 19382.9711 68.7433 16/09/28 14:22:00 8746.4598 19382.9834 68.7399 16/09/28 14:24:00 8746.4882 19382.9945 68.7359 16/09/28 14:26:00 8746.5173 19383.0054 68.7319 16/09/28 14:28:00 8746.5457 19383.0168 68.7271 16/09/28 14:30:00 8746.5748 19383.0278 68.7231 16/09/28 14:32:00 8746.6040 19383.0402 68.7198 16/09/28 14:34:00 8746.6331 19383.0512 68.7158 16/09/28 14:36:00 8746.6615 19383.0623 68.7118 16/09/28 14:38:00 8746.6906 19383.0733 68.7077 16/09/28 14:40:00 8746.7199 19383.0857 68.7044 16/09/28 14:42:00 8746.7476 19383.0969 68.7004 16/09/28 14:44:00 8746.7767 19383.1080 68.6964 16/09/28 14:46:00 8746.8051 19383.1191 68.6923 16/09/28 14:48:00 8746.8343 19383.1302 68.6883 16/09/28 14:50:00 8746.8629 19383.1430 68.6843 16/09/28 14:52:00 8746.8920 19383.1541 68.6802 16/09/28 14:54:00 8746.9204 19383.1653 68.6762 16/09/28 14:56:00 8746.9496 19383.1764 68.6722 16/09/28 14:58:00 8746.9788 19383.1875 68.6682 16/09/28 15:00:00 8747.0073 19383.1987 68.6642 16/09/28 15:02:00 8747.0365 19383.2099 68.6602 16/09/28 15:04:00 8747.0649 19383.2211 68.6562 16/09/28 15:06:00 8747.0943 19383.2337 68.6528 16/09/28 15:08:00 8747.1227 19383.2449 68.6488 16/09/28 15:10:00 8747.1511 19383.2548 68.6442 16/09/28 15:12:00 8747.1795 19383.2660 68.6402 16/09/28 15:14:00 8747.2089 19383.2786 68.6368 16/09/28 15:16:00 8747.2382 19383.2898 68.6328 16/09/28 15:18:00 8747.2667 19383.3011 68.6288 16/09/28 15:20:00 8747.2959 19383.3123 68.6248 16/09/28 15:22:00 8747.3236 19383.3237 68.6208 16/09/28 15:24:00 8747.3529 19383.3350 68.6168 16/09/28 15:26:00 8747.3814 19383.3463 68.6128 16/09/28 15:28:00 8747.4107 19383.3575 68.6088 16/09/28 15:30:00 8747.4392 19383.3689 68.6048 16/09/28 15:32:00 8747.4685 19383.3802 68.6008 16/09/28 15:34:00 8747.4971 19383.3915 68.5968 16/09/28 15:36:00 8747.5256 19383.4029 68.5928 16/09/28 15:38:00 8747.5549 19383.4142 68.5888 16/09/28 15:40:00 8747.5835 19383.4256 68.5848 16/09/28 15:42:00 8747.6120 19383.4370 68.5808 16/09/28 15:44:00 8747.6414 19383.4484 68.5768 16/09/28 15:46:00 8747.6699 19383.4595 68.5735 16/09/28 15:48:00 8747.6992 19383.4708 68.5695 16/09/28 15:50:00 8747.7271 19383.4824 68.5655 16/09/28 15:52:00 8747.7564 19383.4937 68.5615 16/09/28 15:54:00 8747.7850 19383.5052 68.5575 16/09/28 15:56:00 8747.8135 19383.5153 68.5529 16/09/28 15:58:00 8747.8430 19383.5281 68.5495 16/09/28 16:00:00 8747.8716 19383.5392 68.5462 16/09/28 16:02:00 8747.9000 19383.5493 68.5416 16/09/28 16:04:00 8747.9294 19383.5608 68.5376 16/09/28 16:06:00 8747.9582 19383.5740 68.5335 16/09/28 16:08:00 8747.9867 19383.5841 68.5289 16/09/28 16:10:00 8748.0153 19383.5954 68.5256 16/09/28 16:12:00 8748.0447 19383.6068 68.5216 16/09/28 16:14:00 8748.0734 19383.6184 68.5176 16/09/28 16:16:00 8748.1021 19383.6299 68.5136 16/09/28 16:18:00 8748.1313 19383.6400 68.5090 16/09/28 16:20:00 8748.1594 19383.6528 68.5063 16/09/28 16:22:00 8748.1887 19383.6629 68.5017 16/09/28 16:24:00 8748.2173 19383.6745 68.4977 16/09/28 16:26:00 8748.2460 19383.6861 68.4937 16/09/28 16:28:00 8748.2747 19383.6974 68.4904 16/09/28 16:30:00 8748.3032 19383.7077 68.4857 16/09/28 16:32:00 8748.3329 19383.7206 68.4824 16/09/28 16:34:00 8748.3614 19383.7309 68.4777 16/09/28 16:36:00 8748.3901 19383.7426 68.4737 16/09/28 16:38:00 8748.4189 19383.7542 68.4697 16/09/28 16:40:00 8748.4476 19383.7659 68.4657 16/09/28 16:42:00 8748.4762 19383.7759 68.4618 16/09/28 16:44:00 8748.5057 19383.7875 68.4578 16/09/28 16:46:00 8748.5336 19383.7993 68.4538 16/09/28 16:48:00 8748.5631 19383.8106 68.4505 16/09/28 16:50:00 8748.5917 19383.8210 68.4459 16/09/28 16:52:00 8748.6207 19383.8341 68.4425 16/09/28 16:54:00 8748.6493 19383.8441 68.4386 16/09/28 16:56:00 8748.6788 19383.8558 68.4346 16/09/28 16:58:00 8748.7068 19383.8677 68.4306 16/09/28 17:00:00 8748.7362 19383.8779 68.4260 16/09/28 17:02:00 8748.7642 19383.8898 68.4220 16/09/28 17:04:00 8748.7930 19383.9013 68.4187 16/09/28 17:06:00 8748.8226 19383.9130 68.4147 16/09/28 17:08:00 8748.8505 19383.9235 68.4101 16/09/28 17:10:00 8748.8800 19383.9350 68.4068 16/09/28 17:12:00 8748.9089 19383.9468 68.4028 16/09/28 17:14:00 8748.9375 19383.9569 68.3989 16/09/28 17:16:00 8748.9663 19383.9688 68.3949 16/09/28 17:18:00 8748.9952 19383.9806 68.3909 16/09/28 17:20:00 8749.0239 19383.9911 68.3863 16/09/28 17:22:00 8749.0527 19384.0030 68.3823 16/09/28 17:24:00 8749.0816 19384.0146 68.3790 16/09/28 17:26:00 8749.1103 19384.0251 68.3743 16/09/28 17:28:00 8749.1391 19384.0367 68.3710 16/09/28 17:30:00 8749.1680 19384.0486 68.3670 16/09/28 17:32:00 8749.1967 19384.0588 68.3631 16/09/28 17:34:00 8749.2256 19384.0707 68.3591 16/09/28 17:36:00 8749.2543 19384.0813 68.3545 16/09/28 17:38:00 8749.2832 19384.0932 68.3505 16/09/28 17:40:00 8749.3121 19384.1049 68.3472 16/09/28 17:42:00 8749.3409 19384.1155 68.3426 16/09/28 17:44:00 8749.3698 19384.1271 68.3393 16/09/28 17:46:00 8749.3987 19384.1391 68.3353 16/09/28 17:48:00 8749.4275 19384.1494 68.3314 16/09/28 17:50:00 8749.4556 19384.1615 68.3274 16/09/28 17:52:00 8749.4852 19384.1721 68.3228 16/09/28 17:54:00 8749.5141 19384.1841 68.3188 16/09/28 17:56:00 8749.5423 19384.1959 68.3155 16/09/28 17:58:00 8749.5711 19384.2066 68.3109 16/09/28 18:00:00 8749.5999 19384.2169 68.3070 16/09/28 18:02:00 8749.6288 19384.2287 68.3037 16/09/28 18:04:00 8749.6577 19384.2394 68.2991 16/09/28 18:06:00 8749.6866 19384.2511 68.2958 16/09/28 18:08:00 8749.7149 19384.2636 68.2910 16/09/28 18:10:00 8749.7437 19384.2740 68.2871 16/09/28 18:12:00 8749.7734 19384.2857 68.2838 16/09/28 18:14:00 8749.8015 19384.2966 68.2792 16/09/28 18:16:00 8749.8303 19384.3070 68.2753 16/09/28 18:18:00 8749.8594 19384.3191 68.2713 16/09/28 18:20:00 8749.8882 19384.3296 68.2674 16/09/28 18:22:00 8749.9165 19384.3418 68.2634 16/09/28 18:24:00 8749.9463 19384.3539 68.2594 16/09/28 18:26:00 8749.9744 19384.3645 68.2555 16/09/28 18:28:00 8750.0034 19384.3764 68.2522 16/09/28 18:30:00 8750.0323 19384.3872 68.2476 16/09/28 18:32:00 8750.0612 19384.3977 68.2437 16/09/28 18:34:00 8750.0894 19384.4097 68.2404 16/09/28 18:36:00 8750.1184 19384.4208 68.2351 16/09/28 18:38:00 8750.1474 19384.4327 68.2318 16/09/28 18:40:00 8750.1763 19384.4433 68.2279 16/09/28 18:42:00 8750.2045 19384.4542 68.2232 16/09/28 18:44:00 8750.2336 19384.4662 68.2199 16/09/28 18:46:00 8750.2625 19384.4767 68.2160 16/09/28 18:48:00 8750.2908 19384.4891 68.2120 16/09/28 18:50:00 8750.3198 19384.5000 68.2074 16/09/28 18:52:00 8750.3487 19384.5106 68.2035 16/09/28 18:54:00 8750.3778 19384.5226 68.2002 16/09/28 18:56:00 8750.4068 19384.5332 68.1963 16/09/28 18:58:00 8750.4359 19384.5456 68.1923 16/09/28 19:00:00 8750.4649 19384.5562 68.1884 16/09/28 19:02:00 8750.4924 19384.5673 68.1838 16/09/28 19:04:00 8750.5215 19384.5794 68.1805 16/09/28 19:06:00 8750.5505 19384.5903 68.1759 16/09/28 19:08:00 8750.5796 19384.6024 68.1726 16/09/28 19:10:00 8750.6079 19384.6132 68.1687 16/09/28 19:12:00 8750.6369 19384.6242 68.1641 16/09/28 19:14:00 8750.6659 19384.6349 68.1601 16/09/28 19:16:00 8750.6942 19384.6460 68.1555 16/09/28 19:18:00 8750.7233 19384.6581 68.1522 16/09/28 19:20:00 8750.7523 19384.6688 68.1483 16/09/28 19:22:00 8750.7815 19384.6810 68.1450 16/09/28 19:24:00 8750.8098 19384.6921 68.1404 16/09/28 19:26:00 8750.8389 19384.7029 68.1365 16/09/28 19:28:00 8750.8681 19384.7154 68.1325 16/09/28 19:30:00 8750.8962 19384.7248 68.1280 16/09/28 19:32:00 8750.9247 19384.7371 68.1247 16/09/28 19:34:00 8750.9537 19384.7479 68.1208 16/09/28 19:36:00 8750.9830 19384.7604 68.1168 16/09/28 19:38:00 8751.0120 19384.7712 68.1129 16/09/28 19:40:00 8751.0404 19384.7821 68.1090 16/09/28 19:42:00 8751.0694 19384.7930 68.1051 16/09/28 19:44:00 8751.0978 19384.8042 68.1004 16/09/28 19:46:00 8751.1271 19384.8168 68.0964 16/09/28 19:48:00 8751.1554 19384.8277 68.0925 16/09/28 19:50:00 8751.1845 19384.8386 68.0886 16/09/28 19:52:00 8751.2136 19384.8495 68.0847 16/09/28 19:54:00 8751.2422 19384.8618 68.0814 16/09/28 19:56:00 8751.2705 19384.8731 68.0768 16/09/28 19:58:00 8751.2997 19384.8840 68.0729 16/09/28 20:00:00 8751.3288 19384.8950 68.0690 16/09/28 20:02:00 8751.3572 19384.9060 68.0651 16/09/28 20:04:00 8751.3856 19384.9170 68.0612 16/09/28 20:06:00 8751.4148 19384.9283 68.0566 16/09/28 20:08:00 8751.4441 19384.9406 68.0533 16/09/28 20:10:00 8751.4725 19384.9517 68.0494 16/09/28 20:12:00 8751.5009 19384.9627 68.0454 16/09/28 20:14:00 8751.5301 19384.9737 68.0415 16/09/28 20:16:00 8751.5587 19384.9865 68.0375 16/09/28 20:18:00 8751.5877 19384.9961 68.0330 16/09/28 20:20:00 8751.6171 19385.0085 68.0297 16/09/28 20:22:00 8751.6446 19385.0183 68.0252 16/09/28 20:24:00 8751.6739 19385.0308 68.0219 16/09/28 20:26:00 8751.7032 19385.0421 68.0173 16/09/28 20:28:00 8751.7316 19385.0532 68.0134 16/09/28 20:30:00 8751.7601 19385.0644 68.0095 16/09/28 20:32:00 8751.7893 19385.0755 68.0056 16/09/28 20:34:00 8751.8178 19385.0869 68.0010 16/09/28 20:36:00 8751.8471 19385.0980 67.9970 16/09/28 20:38:00 8751.8763 19385.1088 67.9938 16/09/28 20:40:00 8751.9040 19385.1201 67.9899 16/09/28 20:42:00 8751.9333 19385.1315 67.9853 16/09/28 20:44:00 8751.9618 19385.1427 67.9814 16/09/28 20:46:00 8751.9913 19385.1553 67.9781 16/09/28 20:48:00 8752.0196 19385.1651 67.9736 16/09/28 20:50:00 8752.0483 19385.1777 67.9703 16/09/28 20:52:00 8752.0775 19385.1878 67.9651 16/09/28 20:54:00 8752.1061 19385.2005 67.9618 16/09/28 20:56:00 8752.1353 19385.2100 67.9580 16/09/28 20:58:00 8752.1640 19385.2226 67.9547 16/09/28 21:00:00 8752.1924 19385.2328 67.9494 16/09/28 21:02:00 8752.2211 19385.2455 67.9461 16/09/28 21:04:00 8752.2503 19385.2554 67.9416 16/09/28 21:06:00 8752.2790 19385.2681 67.9383 16/09/28 21:08:00 8752.3082 19385.2779 67.9338 16/09/28 21:10:00 8752.3361 19385.2907 67.9305 16/09/28 21:12:00 8752.3653 19385.3006 67.9260 16/09/28 21:14:00 8752.3939 19385.3119 67.9221 16/09/28 21:16:00 8752.4233 19385.3232 67.9182 16/09/28 21:18:00 8752.4519 19385.3346 67.9143 16/09/28 21:20:00 8752.4805 19385.3460 67.9104 16/09/28 21:22:00 8752.5091 19385.3574 67.9064 16/09/28 21:24:00 8752.5383 19385.3673 67.9019 16/09/28 21:26:00 8752.5671 19385.3801 67.8986 16/09/28 21:28:00 8752.5956 19385.3901 67.8941 16/09/28 21:30:00 8752.6252 19385.4029 67.8908 16/09/28 21:32:00 8752.6529 19385.4130 67.8863 16/09/28 21:34:00 8752.6823 19385.4244 67.8824 16/09/28 21:36:00 8752.7110 19385.4358 67.8785 16/09/28 21:38:00 8752.7396 19385.4473 67.8746 16/09/28 21:40:00 8752.7689 19385.4573 67.8700 16/09/28 21:42:00 8752.7977 19385.4702 67.8667 16/09/28 21:44:00 8752.8263 19385.4803 67.8622 16/09/28 21:46:00 8752.8549 19385.4918 67.8583 16/09/28 21:48:00 8752.8836 19385.5033 67.8544 16/09/28 21:50:00 8752.9131 19385.5147 67.8505 16/09/28 21:52:00 8752.9416 19385.5249 67.8460 16/09/28 21:54:00 8752.9705 19385.5375 67.8434 16/09/28 21:56:00 8752.9991 19385.5480 67.8382 16/09/28 21:58:00 8753.0278 19385.5595 67.8343 16/09/28 22:00:00 8753.0565 19385.5708 67.8311 16/09/28 22:02:00 8753.0852 19385.5824 67.8271 16/09/28 22:04:00 8753.1147 19385.5942 67.8225 16/09/28 22:06:00 8753.1433 19385.6041 67.8187 16/09/28 22:08:00 8753.1721 19385.6157 67.8148 16/09/28 22:10:00 8753.2008 19385.6273 67.8109 16/09/28 22:12:00 8753.2296 19385.6390 67.8070 16/09/28 22:14:00 8753.2582 19385.6492 67.8025 16/09/28 22:16:00 8753.2869 19385.6605 67.7993 16/09/28 22:18:00 8753.3164 19385.6710 67.7940 16/09/28 22:20:00 8753.3453 19385.6838 67.7915 16/09/28 22:22:00 8753.3731 19385.6942 67.7869 16/09/28 22:24:00 8753.4019 19385.7058 67.7830 16/09/28 22:26:00 8753.4307 19385.7175 67.7791 16/09/28 22:28:00 8753.4602 19385.7278 67.7746 16/09/28 22:30:00 8753.4889 19385.7392 67.7714 16/09/28 22:32:00 8753.5178 19385.7512 67.7668 16/09/28 22:34:00 8753.5466 19385.7626 67.7636 16/09/28 22:36:00 8753.5753 19385.7730 67.7591 16/09/28 22:38:00 8753.6041 19385.7847 67.7552 16/09/28 22:40:00 8753.6328 19385.7951 67.7506 16/09/28 22:42:00 8753.6616 19385.8066 67.7474 16/09/28 22:44:00 8753.6905 19385.8183 67.7435 16/09/28 22:46:00 8753.7192 19385.8287 67.7390 16/09/28 22:48:00 8753.7482 19385.8419 67.7357 16/09/28 22:50:00 8753.7769 19385.8520 67.7319 16/09/28 22:52:00 8753.8058 19385.8641 67.7273 16/09/28 22:54:00 8753.8345 19385.8743 67.7235 16/09/28 22:56:00 8753.8626 19385.8862 67.7196 16/09/28 22:58:00 8753.8923 19385.8980 67.7156 16/09/28 23:00:00 8753.9210 19385.9084 67.7111 16/09/28 23:02:00 8753.9499 19385.9200 67.7079 16/09/28 23:04:00 8753.9787 19385.9305 67.7034 16/09/28 23:06:00 8754.0076 19385.9423 67.6995 16/09/28 23:08:00 8754.0363 19385.9525 67.6957 16/09/28 23:10:00 8754.0653 19385.9644 67.6918 16/09/28 23:12:00 8754.0934 19385.9764 67.6879 16/09/28 23:14:00 8754.1222 19385.9870 67.6833 16/09/28 23:16:00 8754.1512 19385.9986 67.6801 16/09/28 23:18:00 8754.1800 19386.0091 67.6756 16/09/28 23:20:00 8754.2089 19386.0211 67.6717 16/09/28 23:22:00 8754.2378 19386.0327 67.6685 16/09/28 23:24:00 8754.2667 19386.0433 67.6640 16/09/28 23:26:00 8754.2956 19386.0553 67.6601 16/09/28 23:28:00 8754.3244 19386.0656 67.6563 16/09/28 23:30:00 8754.3533 19386.0765 67.6510 16/09/28 23:32:00 8754.3815 19386.0883 67.6478 16/09/28 23:34:00 8754.4103 19386.0986 67.6440 16/09/28 23:36:00 8754.4394 19386.1109 67.6394 16/09/28 23:38:00 8754.4682 19386.1213 67.6356 16/09/28 23:40:00 8754.4964 19386.1331 67.6324 16/09/28 23:42:00 8754.5255 19386.1454 67.6278 16/09/28 23:44:00 8754.5543 19386.1558 67.6240 16/09/28 23:46:00 8754.5833 19386.1676 67.6208 16/09/28 23:48:00 8754.6121 19386.1769 67.6156 16/09/28 23:50:00 8754.6411 19386.1889 67.6117 16/09/28 23:52:00 8754.6702 19386.2007 67.6085 16/09/28 23:54:00 8754.6983 19386.2115 67.6040 16/09/28 23:56:00 8754.7274 19386.2237 67.6001 16/09/28 23:58:00 8754.7555 19386.2342 67.5963 16/09/29 00:00:00 8754.7844 19386.2449 67.5918 16/09/29 00:02:00 8754.8135 19386.2568 67.5886 16/09/29 00:04:00 8754.8424 19386.2675 67.5840 16/09/29 00:06:00 8754.8715 19386.2797 67.5801 16/09/29 00:08:00 8754.9004 19386.2902 67.5763 16/09/29 00:10:00 8754.9286 19386.3007 67.5725 16/09/29 00:12:00 8754.9577 19386.3129 67.5686 16/09/29 00:14:00 8754.9867 19386.3237 67.5641 16/09/29 00:16:00 8755.0158 19386.3357 67.5609 16/09/29 00:18:00 8755.0440 19386.3466 67.5563 16/09/29 00:20:00 8755.0729 19386.3571 67.5525 16/09/29 00:22:00 8755.1021 19386.3693 67.5486 16/09/29 00:24:00 8755.1311 19386.3802 67.5441 16/09/29 00:26:00 8755.1593 19386.3909 67.5403 16/09/29 00:28:00 8755.1884 19386.4031 67.5364 16/09/29 00:30:00 8755.2167 19386.4138 67.5326 16/09/29 00:32:00 8755.2456 19386.4244 67.5287 16/09/29 00:34:00 8755.2741 19386.4368 67.5248 16/09/29 00:36:00 8755.3031 19386.4474 67.5210 16/09/29 00:38:00 8755.3321 19386.4583 67.5165 16/09/29 00:40:00 8755.3613 19386.4706 67.5126 16/09/29 00:42:00 8755.3895 19386.4813 67.5088 16/09/29 00:44:00 8755.4186 19386.4923 67.5043 16/09/29 00:46:00 8755.4478 19386.5043 67.5011 16/09/29 00:48:00 8755.4759 19386.5137 67.4966 16/09/29 00:50:00 8755.5051 19386.5261 67.4927 16/09/29 00:52:00 8755.5342 19386.5368 67.4889 16/09/29 00:54:00 8755.5625 19386.5475 67.4851 16/09/29 00:56:00 8755.5917 19386.5599 67.4812 16/09/29 00:58:00 8755.6200 19386.5707 67.4774 16/09/29 01:00:00 8755.6491 19386.5818 67.4729 16/09/29 01:02:00 8755.6784 19386.5942 67.4689 16/09/29 01:04:00 8755.7065 19386.6036 67.4645 16/09/29 01:06:00 8755.7358 19386.6161 67.4606 16/09/29 01:08:00 8755.7641 19386.6269 67.4568 16/09/29 01:10:00 8755.7932 19386.6377 67.4530 16/09/29 01:12:00 8755.8224 19386.6488 67.4485 16/09/29 01:14:00 8755.8509 19386.6610 67.4453 16/09/29 01:16:00 8755.8800 19386.6722 67.4407 16/09/29 01:18:00 8755.9084 19386.6830 67.4369 16/09/29 01:20:00 8755.9375 19386.6939 67.4331 16/09/29 01:22:00 8755.9659 19386.7051 67.4286 16/09/29 01:24:00 8755.9943 19386.7160 67.4248 16/09/29 01:26:00 8756.0236 19386.7285 67.4209 16/09/29 01:28:00 8756.0520 19386.7395 67.4171 16/09/29 01:30:00 8756.0812 19386.7503 67.4132 16/09/29 01:32:00 8756.1096 19386.7613 67.4094 16/09/29 01:34:00 8756.1387 19386.7722 67.4056 16/09/29 01:36:00 8756.1672 19386.7835 67.4011 16/09/29 01:38:00 8756.1964 19386.7944 67.3973 16/09/29 01:40:00 8756.2249 19386.8068 67.3941 16/09/29 01:42:00 8756.2532 19386.8167 67.3889 16/09/29 01:44:00 8756.2826 19386.8290 67.3857 16/09/29 01:46:00 8756.3111 19386.8403 67.3812 16/09/29 01:48:00 8756.3403 19386.8513 67.3774 16/09/29 01:50:00 8756.3687 19386.8623 67.3736 16/09/29 01:52:00 8756.3980 19386.8736 67.3691 16/09/29 01:54:00 8756.4264 19386.8844 67.3660 16/09/29 01:56:00 8756.4557 19386.8956 67.3614 16/09/29 01:58:00 8756.4842 19386.9067 67.3576 16/09/29 02:00:00 8756.5127 19386.9181 67.3531 16/09/29 02:02:00 8756.5419 19386.9291 67.3493 16/09/29 02:04:00 8756.5704 19386.9403 67.3455 16/09/29 02:06:00 8756.5999 19386.9530 67.3416 16/09/29 02:08:00 8756.6282 19386.9624 67.3378 16/09/29 02:10:00 8756.6575 19386.9738 67.3333 16/09/29 02:12:00 8756.6862 19386.9863 67.3301 16/09/29 02:14:00 8756.7145 19386.9961 67.3257 16/09/29 02:16:00 8756.7439 19387.0075 67.3212 16/09/29 02:18:00 8756.7725 19387.0197 67.3187 16/09/29 02:20:00 8756.8011 19387.0312 67.3142 16/09/29 02:22:00 8756.8302 19387.0409 67.3097 16/09/29 02:24:00 8756.8588 19387.0524 67.3052 16/09/29 02:26:00 8756.8875 19387.0651 67.3020 16/09/29 02:28:00 8756.9167 19387.0745 67.2983 16/09/29 02:30:00 8756.9453 19387.0860 67.2938 16/09/29 02:32:00 8756.9739 19387.0973 67.2900 16/09/29 02:34:00 8757.0025 19387.1088 67.2854 16/09/29 02:36:00 8757.0318 19387.1197 67.2823 16/09/29 02:38:00 8757.0604 19387.1313 67.2778 16/09/29 02:40:00 8757.0890 19387.1426 67.2740 16/09/29 02:42:00 8757.1176 19387.1538 67.2702 16/09/29 02:44:00 8757.1468 19387.1637 67.2658 16/09/29 02:46:00 8757.1756 19387.1764 67.2626 16/09/29 02:48:00 8757.2043 19387.1880 67.2580 16/09/29 02:50:00 8757.2327 19387.1976 67.2543 16/09/29 02:52:00 8757.2614 19387.2093 67.2498 16/09/29 02:54:00 8757.2908 19387.2205 67.2460 16/09/29 02:56:00 8757.3194 19387.2319 67.2422 16/09/29 02:58:00 8757.3479 19387.2418 67.2377 16/09/29 03:00:00 8757.3767 19387.2546 67.2345 16/09/29 03:02:00 8757.4062 19387.2659 67.2307 16/09/29 03:04:00 8757.4348 19387.2773 67.2269 16/09/29 03:06:00 8757.4634 19387.2876 67.2218 16/09/29 03:08:00 8757.4928 19387.2986 67.2187 16/09/29 03:10:00 8757.5215 19387.3104 67.2141 16/09/29 03:12:00 8757.5502 19387.3215 67.2110 16/09/29 03:14:00 8757.5787 19387.3318 67.2059 16/09/29 03:16:00 8757.6075 19387.3433 67.2021 16/09/29 03:18:00 8757.6362 19387.3548 67.1983 16/09/29 03:20:00 8757.6649 19387.3662 67.1945 16/09/29 03:22:00 8757.6934 19387.3763 67.1900 16/09/29 03:24:00 8757.7222 19387.3878 67.1862 16/09/29 03:26:00 8757.7509 19387.3993 67.1824 16/09/29 03:28:00 8757.7797 19387.4108 67.1786 16/09/29 03:30:00 8757.8082 19387.4209 67.1742 16/09/29 03:32:00 8757.8378 19387.4324 67.1704 16/09/29 03:34:00 8757.8665 19387.4439 67.1665 16/09/29 03:36:00 8757.8960 19387.4554 67.1627 16/09/29 03:38:00 8757.9248 19387.4669 67.1589 16/09/29 03:40:00 8757.9534 19387.4771 67.1545 16/09/29 03:42:00 8757.9822 19387.4887 67.1507 16/09/29 03:44:00 8758.0110 19387.5005 67.1462 16/09/29 03:46:00 8758.0398 19387.5118 67.1430 16/09/29 03:48:00 8758.0685 19387.5223 67.1379 16/09/29 03:50:00 8758.0972 19387.5337 67.1348 16/09/29 03:52:00 8758.1253 19387.5454 67.1310 16/09/29 03:54:00 8758.1541 19387.5570 67.1272 16/09/29 03:56:00 8758.1828 19387.5672 67.1227 16/09/29 03:58:00 8758.2124 19387.5788 67.1189 16/09/29 04:00:00 8758.2412 19387.5905 67.1151 16/09/29 04:02:00 8758.2699 19387.6007 67.1107 16/09/29 04:04:00 8758.2987 19387.6124 67.1069 16/09/29 04:06:00 8758.3274 19387.6227 67.1024 16/09/29 04:08:00 8758.3563 19387.6344 67.0986 16/09/29 04:10:00 8758.3851 19387.6461 67.0948 16/09/29 04:12:00 8758.4140 19387.6578 67.0910 16/09/29 04:14:00 8758.4427 19387.6678 67.0873 16/09/29 04:16:00 8758.4707 19387.6783 67.0829 16/09/29 04:18:00 8758.5003 19387.6899 67.0790 16/09/29 04:20:00 8758.5292 19387.7017 67.0752 16/09/29 04:22:00 8758.5581 19387.7134 67.0714 16/09/29 04:24:00 8758.5868 19387.7238 67.0670 16/09/29 04:26:00 8758.6156 19387.7342 67.0626 16/09/29 04:28:00 8758.6445 19387.7460 67.0587 16/09/29 04:30:00 8758.6727 19387.7579 67.0549 16/09/29 04:32:00 8758.7016 19387.7694 67.0518 16/09/29 04:34:00 8758.7303 19387.7798 67.0474 16/09/29 04:36:00 8758.7591 19387.7902 67.0430 16/09/29 04:38:00 8758.7888 19387.8020 67.0392 16/09/29 04:40:00 8758.8170 19387.8139 67.0353 16/09/29 04:42:00 8758.8458 19387.8244 67.0309 16/09/29 04:44:00 8758.8748 19387.8363 67.0271 16/09/29 04:46:00 8758.9036 19387.8464 67.0234 16/09/29 04:48:00 8758.9318 19387.8584 67.0196 16/09/29 04:50:00 8758.9606 19387.8689 67.0151 16/09/29 04:52:00 8758.9896 19387.8808 67.0113 16/09/29 04:54:00 8759.0193 19387.8923 67.0082 16/09/29 04:56:00 8759.0473 19387.9019 67.0025 16/09/29 04:58:00 8759.0762 19387.9135 66.9994 16/09/29 05:00:00 8759.1052 19387.9254 66.9956 16/09/29 05:02:00 8759.1333 19387.9358 66.9918 16/09/29 05:04:00 8759.1624 19387.9480 66.9873 16/09/29 05:06:00 8759.1912 19387.9583 66.9836 16/09/29 05:08:00 8759.2201 19387.9689 66.9792 16/09/29 05:10:00 8759.2491 19387.9806 66.9761 16/09/29 05:12:00 8759.2780 19387.9915 66.9709 16/09/29 05:14:00 8759.3063 19388.0033 66.9678 16/09/29 05:16:00 8759.3353 19388.0153 66.9640 16/09/29 05:18:00 8759.3642 19388.0256 66.9603 16/09/29 05:20:00 8759.3923 19388.0363 66.9559 16/09/29 05:22:00 8759.4220 19388.0469 66.9514 16/09/29 05:24:00 8759.4511 19388.0590 66.9476 16/09/29 05:26:00 8759.4793 19388.0697 66.9432 16/09/29 05:28:00 8759.5083 19388.0815 66.9401 16/09/29 05:30:00 8759.5367 19388.0937 66.9363 16/09/29 05:32:00 8759.5654 19388.1027 66.9319 16/09/29 05:34:00 8759.5946 19388.1151 66.9274 16/09/29 05:36:00 8759.6235 19388.1255 66.9237 16/09/29 05:38:00 8759.6526 19388.1376 66.9199 16/09/29 05:40:00 8759.6808 19388.1481 66.9162 16/09/29 05:42:00 8759.7099 19388.1603 66.9123 16/09/29 05:44:00 8759.7381 19388.1711 66.9079 16/09/29 05:46:00 8759.7671 19388.1816 66.9042 16/09/29 05:48:00 8759.7961 19388.1923 66.8998 16/09/29 05:50:00 8759.8252 19388.2045 66.8960 16/09/29 05:52:00 8759.8535 19388.2154 66.8915 16/09/29 05:54:00 8759.8825 19388.2259 66.8878 16/09/29 05:56:00 8759.9109 19388.2382 66.8840 16/09/29 05:58:00 8759.9399 19388.2487 66.8803 16/09/29 06:00:00 8759.9689 19388.2595 66.8758 16/09/29 06:02:00 8759.9979 19388.2701 66.8721 16/09/29 06:04:00 8760.0263 19388.2824 66.8683 16/09/29 06:06:00 8760.0554 19388.2933 66.8639 16/09/29 06:08:00 8760.0836 19388.3039 66.8602 16/09/29 06:10:00 8760.1128 19388.3162 66.8563 16/09/29 06:12:00 8760.1419 19388.3268 66.8526 16/09/29 06:14:00 8760.1709 19388.3377 66.8482 16/09/29 06:16:00 8760.1992 19388.3484 66.8445 16/09/29 06:18:00 8760.2275 19388.3594 66.8401 16/09/29 06:20:00 8760.2568 19388.3717 66.8362 16/09/29 06:22:00 8760.2858 19388.3823 66.8325 16/09/29 06:24:00 8760.3149 19388.3933 66.8281 16/09/29 06:26:00 8760.3434 19388.4054 66.8250 16/09/29 06:28:00 8760.3718 19388.4164 66.8206 16/09/29 06:30:00 8760.4008 19388.4271 66.8168 16/09/29 06:32:00 8760.4300 19388.4381 66.8124 16/09/29 06:34:00 8760.4583 19388.4492 66.8080 16/09/29 06:36:00 8760.4874 19388.4599 66.8043 16/09/29 06:38:00 8760.5158 19388.4710 66.7998 16/09/29 06:40:00 8760.5443 19388.4832 66.7967 16/09/29 06:42:00 8760.5742 19388.4941 66.7923 16/09/29 06:44:00 8760.6026 19388.5049 66.7886 16/09/29 06:46:00 8760.6310 19388.5161 66.7842 16/09/29 06:48:00 8760.6603 19388.5285 66.7803 16/09/29 06:50:00 8760.6885 19388.5377 66.7767 16/09/29 06:52:00 8760.7177 19388.5487 66.7723 16/09/29 06:54:00 8760.7461 19388.5596 66.7686 16/09/29 06:56:00 8760.7754 19388.5721 66.7648 16/09/29 06:58:00 8760.8039 19388.5833 66.7603 16/09/29 07:00:00 8760.8330 19388.5941 66.7566 16/09/29 07:02:00 8760.8615 19388.6053 66.7522 16/09/29 07:04:00 8760.8907 19388.6161 66.7485 16/09/29 07:06:00 8760.9192 19388.6285 66.7454 16/09/29 07:08:00 8760.9477 19388.6397 66.7409 16/09/29 07:10:00 8760.9769 19388.6506 66.7372 16/09/29 07:12:00 8761.0061 19388.6617 66.7328 16/09/29 07:14:00 8761.0344 19388.6713 66.7284 16/09/29 07:16:00 8761.0629 19388.6826 66.7240 16/09/29 07:18:00 8761.0921 19388.6935 66.7203 16/09/29 07:20:00 8761.1208 19388.7059 66.7172 16/09/29 07:22:00 8761.1500 19388.7171 66.7128 16/09/29 07:24:00 8761.1785 19388.7281 66.7090 16/09/29 07:26:00 8761.2070 19388.7394 66.7046 16/09/29 07:28:00 8761.2363 19388.7504 66.7009 16/09/29 07:30:00 8761.2648 19388.7614 66.6972 16/09/29 07:32:00 8761.2933 19388.7728 66.6928 16/09/29 07:34:00 8761.3218 19388.7838 66.6890 16/09/29 07:36:00 8761.3511 19388.7948 66.6853 16/09/29 07:38:00 8761.3804 19388.8061 66.6809 16/09/29 07:40:00 8761.4089 19388.8172 66.6772 16/09/29 07:42:00 8761.4373 19388.8272 66.6721 16/09/29 07:44:00 8761.4666 19388.8382 66.6684 16/09/29 07:46:00 8761.4952 19388.8493 66.6647 16/09/29 07:48:00 8761.5238 19388.8607 66.6603 16/09/29 07:50:00 8761.5523 19388.8719 66.6565 16/09/29 07:52:00 8761.5816 19388.8829 66.6528 16/09/29 07:54:00 8761.6102 19388.8944 66.6484 16/09/29 07:56:00 8761.6388 19388.9056 66.6447 16/09/29 07:58:00 8761.6674 19388.9167 66.6410 16/09/29 08:00:00 8761.6968 19388.9281 66.6365 16/09/29 08:02:00 8761.7254 19388.9393 66.6328 16/09/29 08:04:00 8761.7540 19388.9505 66.6291 16/09/29 08:06:00 8761.7826 19388.9617 66.6254 16/09/29 08:08:00 8761.8119 19388.9729 66.6216 16/09/29 08:10:00 8761.8406 19388.9844 66.6172 16/09/29 08:12:00 8761.8692 19388.9956 66.6135 16/09/29 08:14:00 8761.8978 19389.0069 66.6098 16/09/29 08:16:00 8761.9271 19389.0170 66.6047 16/09/29 08:18:00 8761.9557 19389.0282 66.6010 16/09/29 08:20:00 8761.9844 19389.0395 66.5973 16/09/29 08:22:00 8762.0138 19389.0510 66.5929 16/09/29 08:24:00 8762.0423 19389.0606 66.5892 16/09/29 08:26:00 8762.0710 19389.0722 66.5848 16/09/29 08:28:00 8762.0996 19389.0835 66.5811 16/09/29 08:30:00 8762.1291 19389.0948 66.5774 16/09/29 08:32:00 8762.1578 19389.1064 66.5730 16/09/29 08:34:00 8762.1864 19389.1174 66.5699 16/09/29 08:36:00 8762.2150 19389.1277 66.5649 16/09/29 08:38:00 8762.2437 19389.1391 66.5612 16/09/29 08:40:00 8762.2724 19389.1504 66.5575 16/09/29 08:42:00 8762.3011 19389.1618 66.5537 16/09/29 08:44:00 8762.3306 19389.1734 66.5493 16/09/29 08:46:00 8762.3593 19389.1845 66.5463 16/09/29 08:48:00 8762.3879 19389.1948 66.5413 16/09/29 08:50:00 8762.4166 19389.2063 66.5375 16/09/29 08:52:00 8762.4453 19389.2177 66.5338 16/09/29 08:54:00 8762.4741 19389.2291 66.5301 16/09/29 08:56:00 8762.5027 19389.2395 66.5251 16/09/29 08:58:00 8762.5322 19389.2505 66.5220 16/09/29 09:00:00 8762.5610 19389.2623 66.5176 16/09/29 09:02:00 8762.5890 19389.2739 66.5139 16/09/29 09:04:00 8762.6184 19389.2839 66.5096 16/09/29 09:06:00 8762.6471 19389.2954 66.5058 16/09/29 09:08:00 8762.6760 19389.3072 66.5014 16/09/29 09:10:00 8762.7045 19389.3170 66.4978 16/09/29 09:12:00 8762.7334 19389.3288 66.4934 16/09/29 09:14:00 8762.7622 19389.3403 66.4896 16/09/29 09:16:00 8762.7908 19389.3502 66.4860 16/09/29 09:18:00 8762.8196 19389.3620 66.4816 16/09/29 09:20:00 8762.8485 19389.3736 66.4779 16/09/29 09:22:00 8762.8771 19389.3838 66.4735 16/09/29 09:24:00 8762.9067 19389.3953 66.4698 16/09/29 09:26:00 8762.9348 19389.4069 66.4661 16/09/29 09:28:00 8762.9635 19389.4172 66.4618 16/09/29 09:30:00 8762.9923 19389.4288 66.4580 16/09/29 09:32:00 8763.0212 19389.4407 66.4536 16/09/29 09:34:00 8763.0499 19389.4506 66.4500 16/09/29 09:36:00 8763.0787 19389.4622 66.4463 16/09/29 09:38:00 8763.1075 19389.4728 66.4412 16/09/29 09:40:00 8763.1363 19389.4845 66.4375 16/09/29 09:42:00 8763.1652 19389.4958 66.4345 16/09/29 09:44:00 8763.1940 19389.5064 66.4295 16/09/29 09:46:00 8763.2229 19389.5181 66.4257 16/09/29 09:48:00 8763.2516 19389.5281 66.4221 16/09/29 09:50:00 8763.2805 19389.5401 66.4177 16/09/29 09:52:00 8763.3092 19389.5504 66.4134 16/09/29 09:54:00 8763.3374 19389.5619 66.4103 16/09/29 09:56:00 8763.3669 19389.5722 66.4060 16/09/29 09:58:00 8763.3959 19389.5842 66.4016 16/09/29 10:00:00 8763.4239 19389.5946 66.3972 16/09/29 10:02:00 8763.4535 19389.6060 66.3942 16/09/29 10:04:00 8763.4816 19389.6168 66.3892 16/09/29 10:06:00 8763.5105 19389.6285 66.3855 16/09/29 10:08:00 8763.5395 19389.6400 66.3825 16/09/29 10:10:00 8763.5683 19389.6504 66.3781 16/09/29 10:12:00 8763.5972 19389.6622 66.3744 16/09/29 10:14:00 8763.6262 19389.6741 66.3707 16/09/29 10:16:00 8763.6543 19389.6846 66.3664 16/09/29 10:18:00 8763.6840 19389.6963 66.3626 16/09/29 10:20:00 8763.7121 19389.7069 66.3583 16/09/29 10:22:00 8763.7409 19389.7173 66.3540 16/09/29 10:24:00 8763.7699 19389.7292 66.3502 16/09/29 10:26:00 8763.7988 19389.7397 66.3459 16/09/29 10:28:00 8763.8270 19389.7513 66.3429 16/09/29 10:30:00 8763.8566 19389.7617 66.3386 16/09/29 10:32:00 8763.8847 19389.7723 66.3342 16/09/29 10:34:00 8763.9138 19389.7845 66.3298 16/09/29 10:36:00 8763.9427 19389.7948 66.3262 16/09/29 10:38:00 8763.9717 19389.8067 66.3225 16/09/29 10:40:00 8763.9998 19389.8173 66.3181 16/09/29 10:42:00 8764.0295 19389.8278 66.3138 16/09/29 10:44:00 8764.0578 19389.8395 66.3108 16/09/29 10:46:00 8764.0867 19389.8501 66.3064 16/09/29 10:48:00 8764.1158 19389.8624 66.3020 16/09/29 10:50:00 8764.1439 19389.8728 66.2984 16/09/29 10:52:00 8764.1730 19389.8848 66.2947 16/09/29 10:54:00 8764.2019 19389.8954 66.2903 16/09/29 10:56:00 8764.2301 19389.9061 66.2860 16/09/29 10:58:00 8764.2599 19389.9177 66.2830 16/09/29 11:00:00 8764.2881 19389.9284 66.2787 16/09/29 11:02:00 8764.3171 19389.9391 66.2743 16/09/29 11:04:00 8764.3462 19389.9511 66.2706 16/09/29 11:06:00 8764.3744 19389.9616 66.2670 16/09/29 11:08:00 8764.4033 19389.9723 66.2627 16/09/29 11:10:00 8764.4323 19389.9830 66.2583 16/09/29 11:12:00 8764.4605 19389.9937 66.2540 16/09/29 11:14:00 8764.4897 19390.0055 66.2510 16/09/29 11:16:00 8764.5181 19390.0180 66.2465 16/09/29 11:18:00 8764.5479 19390.0287 66.2422 16/09/29 11:20:00 8764.5761 19390.0392 66.2386 16/09/29 11:22:00 8764.6045 19390.0514 66.2349 16/09/29 11:24:00 8764.6343 19390.0621 66.2305 16/09/29 11:26:00 8764.6625 19390.0729 66.2262 16/09/29 11:28:00 8764.6915 19390.0834 66.2226 16/09/29 11:30:00 8764.7198 19390.0940 66.2189 16/09/29 11:32:00 8764.7488 19390.1048 66.2146 16/09/29 11:34:00 8764.7778 19390.1156 66.2103 16/09/29 11:36:00 8764.8063 19390.1279 66.2066 16/09/29 11:38:00 8764.8351 19390.1398 66.2035 16/09/29 11:40:00 8764.8638 19390.1507 66.1992 16/09/29 11:42:00 8764.8932 19390.1615 66.1949 16/09/29 11:44:00 8764.9219 19390.1724 66.1906 16/09/29 11:46:00 8764.9502 19390.1830 66.1869 16/09/29 11:48:00 8764.9789 19390.1939 66.1826 16/09/29 11:50:00 8765.0077 19390.2048 66.1783 16/09/29 11:52:00 8765.0364 19390.2158 66.1739 16/09/29 11:54:00 8765.0660 19390.2277 66.1709 16/09/29 11:56:00 8765.0947 19390.2387 66.1666 16/09/29 11:58:00 8765.1232 19390.2508 66.1636 16/09/29 12:00:00 8765.1520 19390.2617 66.1592 16/09/29 12:02:00 8765.1807 19390.2727 66.1549 16/09/29 12:04:00 8765.2094 19390.2834 66.1513 16/09/29 12:06:00 8765.2382 19390.2944 66.1469 16/09/29 12:08:00 8765.2669 19390.3054 66.1426 16/09/29 12:10:00 8765.2961 19390.3164 66.1383 16/09/29 12:12:00 8765.3248 19390.3268 66.1354 16/09/29 12:14:00 8765.3538 19390.3392 66.1316 16/09/29 12:16:00 8765.3826 19390.3502 66.1273 16/09/29 12:18:00 8765.4113 19390.3613 66.1230 16/09/29 12:20:00 8765.4401 19390.3721 66.1193 16/09/29 12:22:00 8765.4689 19390.3831 66.1150 16/09/29 12:24:00 8765.4977 19390.3939 66.1114 16/09/29 12:26:00 8765.5261 19390.4050 66.1071 16/09/29 12:28:00 8765.5550 19390.4161 66.1027 16/09/29 12:30:00 8765.5838 19390.4269 66.0991 16/09/29 12:32:00 8765.6126 19390.4378 66.0955 16/09/29 12:34:00 8765.6414 19390.4489 66.0911 16/09/29 12:36:00 8765.6703 19390.4600 66.0868 16/09/29 12:38:00 8765.6991 19390.4712 66.0825 16/09/29 12:40:00 8765.7279 19390.4820 66.0788 16/09/29 12:42:00 8765.7568 19390.4929 66.0752 16/09/29 12:44:00 8765.7854 19390.5055 66.0715 16/09/29 12:46:00 8765.8143 19390.5167 66.0672 16/09/29 12:48:00 8765.8430 19390.5262 66.0629 16/09/29 12:50:00 8765.8718 19390.5371 66.0593 16/09/29 12:52:00 8765.9007 19390.5483 66.0550 16/09/29 12:54:00 8765.9296 19390.5595 66.0506 16/09/29 12:56:00 8765.9579 19390.5719 66.0476 16/09/29 12:58:00 8765.9868 19390.5832 66.0433 16/09/29 13:00:00 8766.0155 19390.5927 66.0390 16/09/29 13:02:00 8766.0444 19390.6037 66.0354 16/09/29 13:04:00 8766.0734 19390.6150 66.0311 16/09/29 13:06:00 8766.1019 19390.6263 66.0268 16/09/29 13:08:00 8766.1308 19390.6373 66.0231 16/09/29 13:10:00 8766.1598 19390.6486 66.0188 16/09/29 13:12:00 8766.1887 19390.6596 66.0152 16/09/29 13:14:00 8766.2169 19390.6707 66.0115 16/09/29 13:16:00 8766.2458 19390.6820 66.0072 16/09/29 13:18:00 8766.2746 19390.6916 66.0030 16/09/29 13:20:00 8766.3037 19390.7044 65.9993 16/09/29 13:22:00 8766.3327 19390.7154 65.9956 16/09/29 13:24:00 8766.3616 19390.7265 65.9920 16/09/29 13:26:00 8766.3897 19390.7366 65.9871 16/09/29 13:28:00 8766.4187 19390.7476 65.9834 16/09/29 13:30:00 8766.4477 19390.7590 65.9791 16/09/29 13:32:00 8766.4767 19390.7701 65.9755 16/09/29 13:34:00 8766.5049 19390.7813 65.9718 16/09/29 13:36:00 8766.5339 19390.7928 65.9675 16/09/29 13:38:00 8766.5627 19390.8025 65.9633 16/09/29 13:40:00 8766.5918 19390.8139 65.9589 16/09/29 13:42:00 8766.6204 19390.8251 65.9553 16/09/29 13:44:00 8766.6491 19390.8366 65.9510 16/09/29 13:46:00 8766.6781 19390.8475 65.9481 16/09/29 13:48:00 8766.7067 19390.8590 65.9437 16/09/29 13:50:00 8766.7352 19390.8689 65.9395 16/09/29 13:52:00 8766.7643 19390.8804 65.9352 16/09/29 13:54:00 8766.7931 19390.8930 65.9321 16/09/29 13:56:00 8766.8220 19390.9031 65.9272 16/09/29 13:58:00 8766.8507 19390.9144 65.9236 16/09/29 14:00:00 8766.8792 19390.9243 65.9193 16/09/29 14:02:00 8766.9083 19390.9355 65.9157 16/09/29 14:04:00 8766.9370 19390.9471 65.9114 16/09/29 14:06:00 8766.9657 19390.9584 65.9077 16/09/29 14:08:00 8766.9948 19390.9700 65.9034 16/09/29 14:10:00 8767.0234 19390.9799 65.8992 16/09/29 14:12:00 8767.0525 19390.9912 65.8955 16/09/29 14:14:00 8767.0808 19391.0026 65.8919 16/09/29 14:16:00 8767.1099 19391.0139 65.8883 16/09/29 14:18:00 8767.1389 19391.0241 65.8834 16/09/29 14:20:00 8767.1672 19391.0355 65.8797 16/09/29 14:22:00 8767.1964 19391.0472 65.8754 16/09/29 14:24:00 8767.2248 19391.0586 65.8718 16/09/29 14:26:00 8767.2537 19391.0686 65.8675 16/09/29 14:28:00 8767.2829 19391.0799 65.8639 16/09/29 14:30:00 8767.3111 19391.0900 65.8597 16/09/29 14:32:00 8767.3403 19391.1017 65.8553 16/09/29 14:34:00 8767.3687 19391.1132 65.8517 16/09/29 14:36:00 8767.3979 19391.1246 65.8481 16/09/29 14:38:00 8767.4261 19391.1350 65.8431 16/09/29 14:40:00 8767.4553 19391.1461 65.8402 16/09/29 14:42:00 8767.4837 19391.1576 65.8366 16/09/29 14:44:00 8767.5128 19391.1680 65.8316 16/09/29 14:46:00 8767.5412 19391.1795 65.8280 16/09/29 14:48:00 8767.5702 19391.1896 65.8238 16/09/29 14:50:00 8767.5991 19391.2014 65.8194 16/09/29 14:52:00 8767.6279 19391.2129 65.8158 16/09/29 14:54:00 8767.6566 19391.2231 65.8116 16/09/29 14:56:00 8767.6858 19391.2346 65.8079 16/09/29 14:58:00 8767.7143 19391.2462 65.8043 16/09/29 15:00:00 8767.7434 19391.2563 65.8001 16/09/29 15:02:00 8767.7718 19391.2679 65.7965 16/09/29 15:04:00 8767.8009 19391.2783 65.7915 16/09/29 15:06:00 8767.8294 19391.2900 65.7879 16/09/29 15:08:00 8767.8587 19391.3015 65.7843 16/09/29 15:10:00 8767.8871 19391.3121 65.7793 16/09/29 15:12:00 8767.9154 19391.3221 65.7758 16/09/29 15:14:00 8767.9447 19391.3336 65.7722 16/09/29 15:16:00 8767.9736 19391.3453 65.7685 16/09/29 15:18:00 8768.0023 19391.3555 65.7643 16/09/29 15:20:00 8768.0311 19391.3661 65.7594 16/09/29 15:22:00 8768.0596 19391.3778 65.7557 16/09/29 15:24:00 8768.0889 19391.3894 65.7521 16/09/29 15:26:00 8768.1173 19391.3998 65.7479 16/09/29 15:28:00 8768.1457 19391.4101 65.7436 16/09/29 15:30:00 8768.1750 19391.4218 65.7400 16/09/29 15:32:00 8768.2036 19391.4335 65.7364 16/09/29 15:34:00 8768.2324 19391.4439 65.7321 16/09/29 15:36:00 8768.2615 19391.4542 65.7279 16/09/29 15:38:00 8768.2901 19391.4659 65.7243 16/09/29 15:40:00 8768.3187 19391.4777 65.7206 16/09/29 15:42:00 8768.3480 19391.4884 65.7157 16/09/29 15:44:00 8768.3764 19391.4988 65.7115 16/09/29 15:46:00 8768.4050 19391.5106 65.7078 16/09/29 15:48:00 8768.4338 19391.5210 65.7036 16/09/29 15:50:00 8768.4632 19391.5328 65.7000 16/09/29 15:52:00 8768.4917 19391.5432 65.6957 16/09/29 15:54:00 8768.5203 19391.5548 65.6928 16/09/29 15:56:00 8768.5487 19391.5653 65.6886 16/09/29 15:58:00 8768.5780 19391.5757 65.6843 16/09/29 16:00:00 8768.6067 19391.5878 65.6800 16/09/29 16:02:00 8768.6355 19391.5983 65.6758 16/09/29 16:04:00 8768.6640 19391.6088 65.6715 16/09/29 16:06:00 8768.6935 19391.6207 65.6679 16/09/29 16:08:00 8768.7221 19391.6326 65.6643 16/09/29 16:10:00 8768.7506 19391.6431 65.6600 16/09/29 16:12:00 8768.7795 19391.6536 65.6558 16/09/29 16:14:00 8768.8082 19391.6656 65.6522 16/09/29 16:16:00 8768.8375 19391.6761 65.6479 16/09/29 16:18:00 8768.8660 19391.6863 65.6444 16/09/29 16:20:00 8768.8947 19391.6983 65.6408 16/09/29 16:22:00 8768.9233 19391.7089 65.6365 16/09/29 16:24:00 8768.9522 19391.7195 65.6323 16/09/29 16:26:00 8768.9808 19391.7301 65.6280 16/09/29 16:28:00 8769.0095 19391.7421 65.6244 16/09/29 16:30:00 8769.0388 19391.7527 65.6202 16/09/29 16:32:00 8769.0674 19391.7633 65.6159 16/09/29 16:34:00 8769.0962 19391.7754 65.6123 16/09/29 16:36:00 8769.1251 19391.7860 65.6081 16/09/29 16:38:00 8769.1537 19391.7967 65.6038 16/09/29 16:40:00 8769.1825 19391.8088 65.6002 16/09/29 16:42:00 8769.2111 19391.8195 65.5960 16/09/29 16:44:00 8769.2401 19391.8301 65.5917 16/09/29 16:46:00 8769.2688 19391.8419 65.5888 16/09/29 16:48:00 8769.2975 19391.8527 65.5846 16/09/29 16:50:00 8769.3261 19391.8634 65.5803 16/09/29 16:52:00 8769.3551 19391.8738 65.5768 16/09/29 16:54:00 8769.3839 19391.8859 65.5732 16/09/29 16:56:00 8769.4125 19391.8967 65.5689 16/09/29 16:58:00 8769.4412 19391.9075 65.5647 16/09/29 17:00:00 8769.4702 19391.9182 65.5605 16/09/29 17:02:00 8769.4989 19391.9290 65.5562 16/09/29 17:04:00 8769.5275 19391.9398 65.5520 16/09/29 17:06:00 8769.5564 19391.9520 65.5484 16/09/29 17:08:00 8769.5854 19391.9625 65.5448 16/09/29 17:10:00 8769.6141 19391.9733 65.5406 16/09/29 17:12:00 8769.6428 19391.9841 65.5363 16/09/29 17:14:00 8769.6715 19391.9950 65.5321 16/09/29 17:16:00 8769.7006 19392.0058 65.5279 16/09/29 17:18:00 8769.7295 19392.0181 65.5242 16/09/29 17:20:00 8769.7581 19392.0286 65.5207 16/09/29 17:22:00 8769.7869 19392.0395 65.5165 16/09/29 17:24:00 8769.8160 19392.0504 65.5122 16/09/29 17:26:00 8769.8447 19392.0613 65.5080 16/09/29 17:28:00 8769.8734 19392.0722 65.5038 16/09/29 17:30:00 8769.9023 19392.0842 65.5008 16/09/29 17:32:00 8769.9315 19392.0951 65.4966 16/09/29 17:34:00 8769.9595 19392.1061 65.4924 16/09/29 17:36:00 8769.9882 19392.1168 65.4888 16/09/29 17:38:00 8770.0173 19392.1277 65.4846 16/09/29 17:40:00 8770.0461 19392.1386 65.4803 16/09/29 17:42:00 8770.0749 19392.1493 65.4768 16/09/29 17:44:00 8770.1036 19392.1603 65.4726 16/09/29 17:46:00 8770.1329 19392.1724 65.4697 16/09/29 17:48:00 8770.1608 19392.1821 65.4648 16/09/29 17:50:00 8770.1900 19392.1930 65.4606 16/09/29 17:52:00 8770.2190 19392.2055 65.4569 16/09/29 17:54:00 8770.2476 19392.2148 65.4528 16/09/29 17:56:00 8770.2764 19392.2258 65.4486 16/09/29 17:58:00 8770.3050 19392.2383 65.4449 16/09/29 18:00:00 8770.3337 19392.2477 65.4408 16/09/29 18:02:00 8770.3627 19392.2602 65.4372 16/09/29 18:04:00 8770.3919 19392.2712 65.4329 16/09/29 18:06:00 8770.4205 19392.2806 65.4288 16/09/29 18:08:00 8770.4488 19392.2932 65.4251 16/09/29 18:10:00 8770.4780 19392.3043 65.4209 16/09/29 18:12:00 8770.5067 19392.3137 65.4168 16/09/29 18:14:00 8770.5358 19392.3262 65.4131 16/09/29 18:16:00 8770.5641 19392.3360 65.4083 16/09/29 18:18:00 8770.5929 19392.3469 65.4048 16/09/29 18:20:00 8770.6220 19392.3594 65.4011 16/09/29 18:22:00 8770.6503 19392.3692 65.3963 16/09/29 18:24:00 8770.6794 19392.3815 65.3934 16/09/29 18:26:00 8770.7081 19392.3913 65.3885 16/09/29 18:28:00 8770.7366 19392.4022 65.3850 16/09/29 18:30:00 8770.7655 19392.4134 65.3807 16/09/29 18:32:00 8770.7945 19392.4247 65.3765 16/09/29 18:34:00 8770.8230 19392.4356 65.3730 16/09/29 18:36:00 8770.8519 19392.4469 65.3687 16/09/29 18:38:00 8770.8810 19392.4564 65.3646 16/09/29 18:40:00 8770.9094 19392.4691 65.3610 16/09/29 18:42:00 8770.9383 19392.4801 65.3574 16/09/29 18:44:00 8770.9677 19392.4913 65.3532 16/09/29 18:46:00 8770.9957 19392.5010 65.3490 16/09/29 18:48:00 8771.0250 19392.5122 65.3448 16/09/29 18:50:00 8771.0532 19392.5233 65.3413 16/09/29 18:52:00 8771.0822 19392.5346 65.3370 16/09/29 18:54:00 8771.1116 19392.5459 65.3328 16/09/29 18:56:00 8771.1398 19392.5570 65.3293 16/09/29 18:58:00 8771.1686 19392.5670 65.3244 16/09/29 19:00:00 8771.1974 19392.5795 65.3215 16/09/29 19:02:00 8771.2262 19392.5894 65.3166 16/09/29 19:04:00 8771.2548 19392.6008 65.3124 16/09/29 19:06:00 8771.2838 19392.6119 65.3089 16/09/29 19:08:00 8771.3127 19392.6219 65.3040 16/09/29 19:10:00 8771.3415 19392.6344 65.3011 16/09/29 19:12:00 8771.3704 19392.6445 65.2962 16/09/29 19:14:00 8771.3990 19392.6556 65.2927 16/09/29 19:16:00 8771.4281 19392.6670 65.2885 16/09/29 19:18:00 8771.4565 19392.6768 65.2843 16/09/29 19:20:00 8771.4856 19392.6880 65.2808 16/09/29 19:22:00 8771.5143 19392.6995 65.2766 16/09/29 19:24:00 8771.5433 19392.7106 65.2730 16/09/29 19:26:00 8771.5715 19392.7208 65.2682 16/09/29 19:28:00 8771.6003 19392.7334 65.2653 16/09/29 19:30:00 8771.6292 19392.7432 65.2611 16/09/29 19:32:00 8771.6579 19392.7548 65.2569 16/09/29 19:34:00 8771.6870 19392.7660 65.2533 16/09/29 19:36:00 8771.7155 19392.7761 65.2485 16/09/29 19:38:00 8771.7446 19392.7874 65.2450 16/09/29 19:40:00 8771.7733 19392.7986 65.2414 16/09/29 19:42:00 8771.8017 19392.8103 65.2372 16/09/29 19:44:00 8771.8306 19392.8201 65.2330 16/09/29 19:46:00 8771.8594 19392.8315 65.2295 16/09/29 19:48:00 8771.8885 19392.8430 65.2253 16/09/29 19:50:00 8771.9171 19392.8530 65.2211 16/09/29 19:52:00 8771.9455 19392.8647 65.2169 16/09/29 19:54:00 8771.9749 19392.8748 65.2120 16/09/29 19:56:00 8772.0032 19392.8862 65.2085 16/09/29 19:58:00 8772.0320 19392.8976 65.2050 16/09/29 20:00:00 8772.0612 19392.9089 65.2014 16/09/29 20:02:00 8772.0898 19392.9192 65.1966 16/09/29 20:04:00 8772.1182 19392.9307 65.1931 16/09/29 20:06:00 8772.1476 19392.9406 65.1889 16/09/29 20:08:00 8772.1760 19392.9523 65.1847 16/09/29 20:10:00 8772.2048 19392.9638 65.1811 16/09/29 20:12:00 8772.2338 19392.9738 65.1770 16/09/29 20:14:00 8772.2626 19392.9852 65.1735 16/09/29 20:16:00 8772.2909 19392.9953 65.1693 16/09/29 20:18:00 8772.3205 19393.0070 65.1651 16/09/29 20:20:00 8772.3488 19393.0171 65.1609 16/09/29 20:22:00 8772.3778 19393.0303 65.1573 16/09/29 20:24:00 8772.4061 19393.0404 65.1532 16/09/29 20:26:00 8772.4358 19393.0521 65.1489 16/09/29 20:28:00 8772.4641 19393.0623 65.1448 16/09/29 20:30:00 8772.4929 19393.0738 65.1412 16/09/29 20:32:00 8772.5212 19393.0840 65.1371 16/09/29 20:34:00 8772.5499 19393.0942 65.1330 16/09/29 20:36:00 8772.5792 19393.1057 65.1294 16/09/29 20:38:00 8772.6079 19393.1161 65.1246 16/09/29 20:40:00 8772.6368 19393.1277 65.1210 16/09/29 20:42:00 8772.6651 19393.1379 65.1169 16/09/29 20:44:00 8772.6940 19393.1495 65.1134 16/09/29 20:46:00 8772.7232 19393.1600 65.1085 16/09/29 20:48:00 8772.7521 19393.1716 65.1050 16/09/29 20:50:00 8772.7805 19393.1818 65.1008 16/09/29 20:52:00 8772.8094 19393.1938 65.0966 16/09/29 20:54:00 8772.8378 19393.2040 65.0925 16/09/29 20:56:00 8772.8667 19393.2157 65.0889 16/09/29 20:58:00 8772.8959 19393.2259 65.0848 16/09/29 21:00:00 8772.9248 19393.2376 65.0812 16/09/29 21:02:00 8772.9532 19393.2479 65.0771 16/09/29 21:04:00 8772.9822 19393.2596 65.0736 16/09/29 21:06:00 8773.0110 19393.2699 65.0694 16/09/29 21:08:00 8773.0396 19393.2819 65.0652 16/09/29 21:10:00 8773.0684 19393.2922 65.0610 16/09/29 21:12:00 8773.0970 19393.3040 65.0575 16/09/29 21:14:00 8773.1258 19393.3143 65.0534 16/09/29 21:16:00 8773.1548 19393.3261 65.0498 16/09/29 21:18:00 8773.1832 19393.3365 65.0457 16/09/29 21:20:00 8773.2121 19393.3468 65.0415 16/09/29 21:22:00 8773.2409 19393.3575 65.0367 16/09/29 21:24:00 8773.2696 19393.3693 65.0332 16/09/29 21:26:00 8773.2988 19393.3797 65.0290 16/09/29 21:28:00 8773.3279 19393.3918 65.0248 16/09/29 21:30:00 8773.3567 19393.4022 65.0206 16/09/29 21:32:00 8773.3853 19393.4137 65.0178 16/09/29 21:34:00 8773.4140 19393.4228 65.0130 16/09/29 21:36:00 8773.4427 19393.4346 65.0095 16/09/29 21:38:00 8773.4716 19393.4451 65.0054 16/09/29 21:40:00 8773.4999 19393.4570 65.0018 16/09/29 21:42:00 8773.5288 19393.4675 64.9977 16/09/29 21:44:00 8773.5573 19393.4783 64.9928 16/09/29 21:46:00 8773.5863 19393.4888 64.9887 16/09/29 21:48:00 8773.6150 19393.5007 64.9852 16/09/29 21:50:00 8773.6439 19393.5113 64.9810 16/09/29 21:52:00 8773.6730 19393.5232 64.9775 16/09/29 21:54:00 8773.7015 19393.5337 64.9733 16/09/29 21:56:00 8773.7305 19393.5443 64.9692 16/09/29 21:58:00 8773.7592 19393.5562 64.9657 16/09/29 22:00:00 8773.7881 19393.5668 64.9615 16/09/29 22:02:00 8773.8171 19393.5774 64.9574 16/09/29 22:04:00 8773.8457 19393.5880 64.9532 16/09/29 22:06:00 8773.8740 19393.6000 64.9497 16/09/29 22:08:00 8773.9028 19393.6092 64.9449 16/09/29 22:10:00 8773.9316 19393.6213 64.9414 16/09/29 22:12:00 8773.9606 19393.6319 64.9373 16/09/29 22:14:00 8773.9896 19393.6425 64.9331 16/09/29 22:16:00 8774.0182 19393.6532 64.9290 16/09/29 22:18:00 8774.0474 19393.6652 64.9254 16/09/29 22:20:00 8774.0756 19393.6760 64.9213 16/09/29 22:22:00 8774.1042 19393.6867 64.9171 16/09/29 22:24:00 8774.1334 19393.6987 64.9136 16/09/29 22:26:00 8774.1622 19393.7077 64.9096 16/09/29 22:28:00 8774.1911 19393.7201 64.9053 16/09/29 22:30:00 8774.2194 19393.7309 64.9012 16/09/29 22:32:00 8774.2484 19393.7416 64.8970 16/09/29 22:34:00 8774.2771 19393.7524 64.8929 16/09/29 22:36:00 8774.3061 19393.7628 64.8895 16/09/29 22:38:00 8774.3346 19393.7750 64.8859 16/09/29 22:40:00 8774.3636 19393.7858 64.8818 16/09/29 22:42:00 8774.3924 19393.7969 64.8769 16/09/29 22:44:00 8774.4214 19393.8073 64.8735 16/09/29 22:46:00 8774.4497 19393.8182 64.8693 16/09/29 22:48:00 8774.4784 19393.8290 64.8652 16/09/29 22:50:00 8774.5075 19393.8398 64.8611 16/09/29 22:52:00 8774.5366 19393.8503 64.8576 16/09/29 22:54:00 8774.5650 19393.8615 64.8528 16/09/29 22:56:00 8774.5939 19393.8738 64.8492 16/09/29 22:58:00 8774.6228 19393.8829 64.8452 16/09/29 23:00:00 8774.6513 19393.8952 64.8416 16/09/29 23:02:00 8774.6799 19393.9047 64.8369 16/09/29 23:04:00 8774.7092 19393.9170 64.8334 16/09/29 23:06:00 8774.7376 19393.9279 64.8292 16/09/29 23:08:00 8774.7667 19393.9388 64.8251 16/09/29 23:10:00 8774.7955 19393.9494 64.8216 16/09/29 23:12:00 8774.8239 19393.9604 64.8175 16/09/29 23:14:00 8774.8530 19393.9713 64.8133 16/09/29 23:16:00 8774.8814 19393.9823 64.8092 16/09/29 23:18:00 8774.9102 19393.9933 64.8051 16/09/29 23:20:00 8774.9396 19394.0056 64.8015 16/09/29 23:22:00 8774.9678 19394.0150 64.7975 16/09/29 23:24:00 8774.9966 19394.0259 64.7933 16/09/29 23:26:00 8775.0250 19394.0367 64.7899 16/09/29 23:28:00 8775.0542 19394.0480 64.7850 16/09/29 23:30:00 8775.0835 19394.0589 64.7809 16/09/29 23:32:00 8775.1119 19394.0697 64.7774 16/09/29 23:34:00 8775.1407 19394.0808 64.7733 16/09/29 23:36:00 8775.1691 19394.0916 64.7699 16/09/29 23:38:00 8775.1984 19394.1029 64.7650 16/09/29 23:40:00 8775.2269 19394.1140 64.7609 16/09/29 23:42:00 8775.2557 19394.1248 64.7574 16/09/29 23:44:00 8775.2842 19394.1359 64.7533 16/09/29 23:46:00 8775.3133 19394.1453 64.7492 16/09/29 23:48:00 8775.3419 19394.1578 64.7457 16/09/29 23:50:00 8775.3712 19394.1689 64.7416 16/09/29 23:52:00 8775.3995 19394.1787 64.7368 16/09/29 23:54:00 8775.4286 19394.1909 64.7340 16/09/29 23:56:00 8775.4569 19394.2007 64.7292
User: sscweb Date: Mon 29-Apr-2024 (120) 16:55:52 Status: request completed successfully GROUP 1 Satellite Resolution Factor kepler 60 2 Start Time Stop Time 2016 266 0.00000 2016 273 23.95000 Coord/ Min/Max Range Filter Filter Component Output Markers Minimum Maximum Mins/Maxes GSE X YES - - - - GSE Y YES - - - - GSE Z YES - - - - Output - File: lines per page: 0 Formats and units: Day/Time format: YY/MM/DD HH:MM:SS Degrees/Hemisphere format: Decimal degrees with 2 place(s). Longitude 0 to 360, latitude -90 to 90. Distance format: Earth radii with 4 place(s). kepler Time GSE (RE) yy/mm/dd hh:mm:ss X Y Z 16/09/22 00:00:00 8609.7605 19324.8248 87.1895 16/09/22 00:02:00 8609.7893 19324.8369 87.1850 16/09/22 00:04:00 8609.8174 19324.8501 87.1818 16/09/22 00:06:00 8609.8463 19324.8636 87.1779 16/09/22 00:08:00 8609.8751 19324.8772 87.1740 16/09/22 00:10:00 8609.9040 19324.8907 87.1701 16/09/22 00:12:00 8609.9321 19324.9028 87.1656 16/09/22 00:14:00 8609.9610 19324.9161 87.1624 16/09/22 00:16:00 8609.9891 19324.9297 87.1585 16/09/22 00:18:00 8610.0188 19324.9429 87.1553 16/09/22 00:20:00 8610.0469 19324.9565 87.1514 16/09/22 00:22:00 8610.0751 19324.9687 87.1469 16/09/22 00:24:00 8610.1040 19324.9820 87.1437 16/09/22 00:26:00 8610.1329 19324.9956 87.1398 16/09/22 00:28:00 8610.1619 19325.0075 87.1360 16/09/22 00:30:00 8610.1900 19325.0211 87.1321 16/09/22 00:32:00 8610.2182 19325.0334 87.1276 16/09/22 00:34:00 8610.2471 19325.0467 87.1244 16/09/22 00:36:00 8610.2761 19325.0604 87.1205 16/09/22 00:38:00 8610.3050 19325.0737 87.1173 16/09/22 00:40:00 8610.3332 19325.0857 87.1135 16/09/22 00:42:00 8610.3622 19325.0994 87.1096 16/09/22 00:44:00 8610.3912 19325.1128 87.1064 16/09/22 00:46:00 8610.4194 19325.1250 87.1019 16/09/22 00:48:00 8610.4476 19325.1388 87.0980 16/09/22 00:50:00 8610.4766 19325.1522 87.0948 16/09/22 00:52:00 8610.5056 19325.1659 87.0909 16/09/22 00:54:00 8610.5339 19325.1779 87.0870 16/09/22 00:56:00 8610.5621 19325.1917 87.0831 16/09/22 00:58:00 8610.5911 19325.2054 87.0792 16/09/22 01:00:00 8610.6201 19325.2175 87.0754 16/09/22 01:02:00 8610.6484 19325.2299 87.0709 16/09/22 01:04:00 8610.6767 19325.2433 87.0677 16/09/22 01:06:00 8610.7057 19325.2554 87.0639 16/09/22 01:08:00 8610.7348 19325.2692 87.0600 16/09/22 01:10:00 8610.7630 19325.2813 87.0562 16/09/22 01:12:00 8610.7913 19325.2952 87.0523 16/09/22 01:14:00 8610.8204 19325.3090 87.0484 16/09/22 01:16:00 8610.8487 19325.3211 87.0446 16/09/22 01:18:00 8610.8778 19325.3347 87.0414 16/09/22 01:20:00 8610.9061 19325.3471 87.0369 16/09/22 01:22:00 8610.9352 19325.3607 87.0337 16/09/22 01:24:00 8610.9635 19325.3746 87.0298 16/09/22 01:26:00 8610.9918 19325.3867 87.0260 16/09/22 01:28:00 8611.0209 19325.4006 87.0221 16/09/22 01:30:00 8611.0493 19325.4128 87.0183 16/09/22 01:32:00 8611.0776 19325.4264 87.0151 16/09/22 01:34:00 8611.1068 19325.4390 87.0106 16/09/22 01:36:00 8611.1359 19325.4529 87.0067 16/09/22 01:38:00 8611.1643 19325.4648 87.0036 16/09/22 01:40:00 8611.1926 19325.4788 86.9997 16/09/22 01:42:00 8611.2218 19325.4927 86.9958 16/09/22 01:44:00 8611.2502 19325.5050 86.9919 16/09/22 01:46:00 8611.2785 19325.5187 86.9888 16/09/22 01:48:00 8611.3077 19325.5313 86.9842 16/09/22 01:50:00 8611.3361 19325.5450 86.9810 16/09/22 01:52:00 8611.3645 19325.5576 86.9765 16/09/22 01:54:00 8611.3930 19325.5699 86.9727 16/09/22 01:56:00 8611.4221 19325.5836 86.9695 16/09/22 01:58:00 8611.4506 19325.5962 86.9650 16/09/22 02:00:00 8611.4790 19325.6100 86.9618 16/09/22 02:02:00 8611.5082 19325.6223 86.9580 16/09/22 02:04:00 8611.5366 19325.6364 86.9541 16/09/22 02:06:00 8611.5651 19325.6487 86.9503 16/09/22 02:08:00 8611.5943 19325.6625 86.9471 16/09/22 02:10:00 8611.6228 19325.6752 86.9426 16/09/22 02:12:00 8611.6513 19325.6876 86.9388 16/09/22 02:14:00 8611.6797 19325.7014 86.9356 16/09/22 02:16:00 8611.7082 19325.7141 86.9311 16/09/22 02:18:00 8611.7367 19325.7279 86.9279 16/09/22 02:20:00 8611.7660 19325.7404 86.9241 16/09/22 02:22:00 8611.7945 19325.7531 86.9196 16/09/22 02:24:00 8611.8230 19325.7670 86.9164 16/09/22 02:26:00 8611.8522 19325.7794 86.9125 16/09/22 02:28:00 8611.8808 19325.7922 86.9080 16/09/22 02:30:00 8611.9085 19325.8061 86.9048 16/09/22 02:32:00 8611.9378 19325.8185 86.9010 16/09/22 02:34:00 8611.9663 19325.8313 86.8965 16/09/22 02:36:00 8611.9949 19325.8453 86.8933 16/09/22 02:38:00 8612.0242 19325.8578 86.8895 16/09/22 02:40:00 8612.0520 19325.8706 86.8850 16/09/22 02:42:00 8612.0805 19325.8845 86.8818 16/09/22 02:44:00 8612.1099 19325.8971 86.8780 16/09/22 02:46:00 8612.1384 19325.9096 86.8742 16/09/22 02:48:00 8612.1662 19325.9239 86.8703 16/09/22 02:50:00 8612.1956 19325.9362 86.8672 16/09/22 02:52:00 8612.2242 19325.9490 86.8627 16/09/22 02:54:00 8612.2528 19325.9616 86.8589 16/09/22 02:56:00 8612.2814 19325.9756 86.8557 16/09/22 02:58:00 8612.3100 19325.9885 86.8512 16/09/22 03:00:00 8612.3386 19326.0011 86.8473 16/09/22 03:02:00 8612.3672 19326.0138 86.8435 16/09/22 03:04:00 8612.3958 19326.0278 86.8403 16/09/22 03:06:00 8612.4252 19326.0408 86.8358 16/09/22 03:08:00 8612.4531 19326.0534 86.8320 16/09/22 03:10:00 8612.4817 19326.0661 86.8282 16/09/22 03:12:00 8612.5111 19326.0787 86.8244 16/09/22 03:14:00 8612.5390 19326.0931 86.8205 16/09/22 03:16:00 8612.5677 19326.1055 86.8174 16/09/22 03:18:00 8612.5971 19326.1185 86.8129 16/09/22 03:20:00 8612.6250 19326.1312 86.8091 16/09/22 03:22:00 8612.6545 19326.1440 86.8053 16/09/22 03:24:00 8612.6824 19326.1581 86.8021 16/09/22 03:26:00 8612.7111 19326.1708 86.7983 16/09/22 03:28:00 8612.7398 19326.1836 86.7945 16/09/22 03:30:00 8612.7684 19326.1977 86.7913 16/09/22 03:32:00 8612.7972 19326.2108 86.7868 16/09/22 03:34:00 8612.8259 19326.2236 86.7829 16/09/22 03:36:00 8612.8546 19326.2363 86.7791 16/09/22 03:38:00 8612.8833 19326.2491 86.7753 16/09/22 03:40:00 8612.9120 19326.2619 86.7715 16/09/22 03:42:00 8612.9400 19326.2747 86.7677 16/09/22 03:44:00 8612.9695 19326.2890 86.7645 16/09/22 03:46:00 8612.9975 19326.3021 86.7600 16/09/22 03:48:00 8613.0270 19326.3149 86.7562 16/09/22 03:50:00 8613.0550 19326.3275 86.7531 16/09/22 03:52:00 8613.0838 19326.3406 86.7486 16/09/22 03:54:00 8613.1125 19326.3535 86.7448 16/09/22 03:56:00 8613.1405 19326.3664 86.7410 16/09/22 03:58:00 8613.1701 19326.3793 86.7372 16/09/22 04:00:00 8613.1981 19326.3922 86.7334 16/09/22 04:02:00 8613.2269 19326.4065 86.7302 16/09/22 04:04:00 8613.2557 19326.4194 86.7263 16/09/22 04:06:00 8613.2837 19326.4323 86.7225 16/09/22 04:08:00 8613.3133 19326.4452 86.7187 16/09/22 04:10:00 8613.3414 19326.4582 86.7149 16/09/22 04:12:00 8613.3710 19326.4711 86.7111 16/09/22 04:14:00 8613.3990 19326.4841 86.7073 16/09/22 04:16:00 8613.4271 19326.4974 86.7028 16/09/22 04:18:00 8613.4567 19326.5100 86.6997 16/09/22 04:20:00 8613.4848 19326.5230 86.6959 16/09/22 04:22:00 8613.5136 19326.5363 86.6914 16/09/22 04:24:00 8613.5417 19326.5493 86.6876 16/09/22 04:26:00 8613.5714 19326.5620 86.6845 16/09/22 04:28:00 8613.5995 19326.5751 86.6807 16/09/22 04:30:00 8613.6283 19326.5884 86.6761 16/09/22 04:32:00 8613.6572 19326.6015 86.6723 16/09/22 04:34:00 8613.6853 19326.6142 86.6692 16/09/22 04:36:00 8613.7142 19326.6273 86.6654 16/09/22 04:38:00 8613.7424 19326.6406 86.6609 16/09/22 04:40:00 8613.7720 19326.6537 86.6571 16/09/22 04:42:00 8613.8002 19326.6665 86.6540 16/09/22 04:44:00 8613.8291 19326.6796 86.6502 16/09/22 04:46:00 8613.8573 19326.6927 86.6464 16/09/22 04:48:00 8613.8862 19326.7058 86.6426 16/09/22 04:50:00 8613.9151 19326.7190 86.6388 16/09/22 04:52:00 8613.9433 19326.7321 86.6350 16/09/22 04:54:00 8613.9722 19326.7452 86.6311 16/09/22 04:56:00 8614.0004 19326.7584 86.6273 16/09/22 04:58:00 8614.0294 19326.7716 86.6235 16/09/22 05:00:00 8614.0576 19326.7833 86.6191 16/09/22 05:02:00 8614.0873 19326.7965 86.6153 16/09/22 05:04:00 8614.1155 19326.8097 86.6115 16/09/22 05:06:00 8614.1445 19326.8226 86.6084 16/09/22 05:08:00 8614.1727 19326.8358 86.6046 16/09/22 05:10:00 8614.2017 19326.8490 86.6008 16/09/22 05:12:00 8614.2300 19326.8626 86.5963 16/09/22 05:14:00 8614.2590 19326.8755 86.5932 16/09/22 05:16:00 8614.2872 19326.8887 86.5894 16/09/22 05:18:00 8614.3155 19326.9006 86.5849 16/09/22 05:20:00 8614.3445 19326.9139 86.5811 16/09/22 05:22:00 8614.3727 19326.9268 86.5780 16/09/22 05:24:00 8614.4018 19326.9401 86.5742 16/09/22 05:26:00 8614.4301 19326.9534 86.5704 16/09/22 05:28:00 8614.4591 19326.9667 86.5666 16/09/22 05:30:00 8614.4874 19326.9800 86.5628 16/09/22 05:32:00 8614.5164 19326.9920 86.5584 16/09/22 05:34:00 8614.5447 19327.0053 86.5546 16/09/22 05:36:00 8614.5738 19327.0186 86.5508 16/09/22 05:38:00 8614.6021 19327.0320 86.5470 16/09/22 05:40:00 8614.6312 19327.0436 86.5432 16/09/22 05:42:00 8614.6595 19327.0584 86.5400 16/09/22 05:44:00 8614.6886 19327.0718 86.5362 16/09/22 05:46:00 8614.7170 19327.0838 86.5318 16/09/22 05:48:00 8614.7461 19327.0969 86.5287 16/09/22 05:50:00 8614.7744 19327.1089 86.5243 16/09/22 05:52:00 8614.8035 19327.1223 86.5205 16/09/22 05:54:00 8614.8319 19327.1357 86.5167 16/09/22 05:56:00 8614.8610 19327.1491 86.5129 16/09/22 05:58:00 8614.8886 19327.1623 86.5098 16/09/22 06:00:00 8614.9177 19327.1757 86.5060 16/09/22 06:02:00 8614.9461 19327.1878 86.5015 16/09/22 06:04:00 8614.9753 19327.2013 86.4977 16/09/22 06:06:00 8615.0037 19327.2130 86.4940 16/09/22 06:08:00 8615.0328 19327.2265 86.4902 16/09/22 06:10:00 8615.0605 19327.2400 86.4864 16/09/22 06:12:00 8615.0897 19327.2535 86.4826 16/09/22 06:14:00 8615.1181 19327.2670 86.4788 16/09/22 06:16:00 8615.1473 19327.2789 86.4751 16/09/22 06:18:00 8615.1757 19327.2921 86.4720 16/09/22 06:20:00 8615.2041 19327.3042 86.4676 16/09/22 06:22:00 8615.2333 19327.3178 86.4637 16/09/22 06:24:00 8615.2618 19327.3314 86.4599 16/09/22 06:26:00 8615.2910 19327.3449 86.4561 16/09/22 06:28:00 8615.3187 19327.3568 86.4524 16/09/22 06:30:00 8615.3479 19327.3704 86.4486 16/09/22 06:32:00 8615.3764 19327.3826 86.4442 16/09/22 06:34:00 8615.4056 19327.3962 86.4404 16/09/22 06:36:00 8615.4333 19327.4095 86.4373 16/09/22 06:38:00 8615.4626 19327.4228 86.4342 16/09/22 06:40:00 8615.4911 19327.4351 86.4298 16/09/22 06:42:00 8615.5196 19327.4487 86.4259 16/09/22 06:44:00 8615.5481 19327.4610 86.4215 16/09/22 06:46:00 8615.5773 19327.4747 86.4177 16/09/22 06:48:00 8615.6059 19327.4880 86.4146 16/09/22 06:50:00 8615.6344 19327.5000 86.4109 16/09/22 06:52:00 8615.6629 19327.5137 86.4071 16/09/22 06:54:00 8615.6914 19327.5260 86.4027 16/09/22 06:56:00 8615.7207 19327.5397 86.3989 16/09/22 06:58:00 8615.7485 19327.5531 86.3958 16/09/22 07:00:00 8615.7778 19327.5655 86.3913 16/09/22 07:02:00 8615.8064 19327.5789 86.3882 16/09/22 07:04:00 8615.8350 19327.5912 86.3838 16/09/22 07:06:00 8615.8643 19327.6036 86.3794 16/09/22 07:08:00 8615.8921 19327.6174 86.3756 16/09/22 07:10:00 8615.9215 19327.6305 86.3732 16/09/22 07:12:00 8615.9493 19327.6443 86.3694 16/09/22 07:14:00 8615.9786 19327.6567 86.3650 16/09/22 07:16:00 8616.0072 19327.6691 86.3606 16/09/22 07:18:00 8616.0358 19327.6826 86.3575 16/09/22 07:20:00 8616.0644 19327.6965 86.3536 16/09/22 07:22:00 8616.0931 19327.7086 86.3499 16/09/22 07:24:00 8616.1217 19327.7210 86.3455 16/09/22 07:26:00 8616.1503 19327.7346 86.3424 16/09/22 07:28:00 8616.1789 19327.7470 86.3380 16/09/22 07:30:00 8616.2076 19327.7609 86.3342 16/09/22 07:32:00 8616.2362 19327.7745 86.3311 16/09/22 07:34:00 8616.2649 19327.7867 86.3274 16/09/22 07:36:00 8616.2935 19327.7992 86.3229 16/09/22 07:38:00 8616.3222 19327.8131 86.3191 16/09/22 07:40:00 8616.3509 19327.8267 86.3160 16/09/22 07:42:00 8616.3795 19327.8392 86.3116 16/09/22 07:44:00 8616.4082 19327.8517 86.3072 16/09/22 07:46:00 8616.4369 19327.8640 86.3035 16/09/22 07:48:00 8616.4656 19327.8776 86.3004 16/09/22 07:50:00 8616.4943 19327.8916 86.2966 16/09/22 07:52:00 8616.5230 19327.9039 86.2929 16/09/22 07:54:00 8616.5517 19327.9164 86.2884 16/09/22 07:56:00 8616.5797 19327.9287 86.2847 16/09/22 07:58:00 8616.6091 19327.9441 86.2815 16/09/22 08:00:00 8616.6379 19327.9564 86.2778 16/09/22 08:02:00 8616.6658 19327.9688 86.2741 16/09/22 08:04:00 8616.6953 19327.9814 86.2697 16/09/22 08:06:00 8616.7233 19327.9954 86.2659 16/09/22 08:08:00 8616.7521 19328.0078 86.2622 16/09/22 08:10:00 8616.7816 19328.0204 86.2577 16/09/22 08:12:00 8616.8096 19328.0342 86.2546 16/09/22 08:14:00 8616.8384 19328.0466 86.2509 16/09/22 08:16:00 8616.8671 19328.0603 86.2478 16/09/22 08:18:00 8616.8951 19328.0730 86.2434 16/09/22 08:20:00 8616.9247 19328.0857 86.2390 16/09/22 08:22:00 8616.9527 19328.0981 86.2353 16/09/22 08:24:00 8616.9815 19328.1123 86.2315 16/09/22 08:26:00 8617.0103 19328.1247 86.2277 16/09/22 08:28:00 8617.0384 19328.1371 86.2240 16/09/22 08:30:00 8617.0679 19328.1510 86.2209 16/09/22 08:32:00 8617.0968 19328.1637 86.2165 16/09/22 08:34:00 8617.1248 19328.1776 86.2134 16/09/22 08:36:00 8617.1537 19328.1904 86.2090 16/09/22 08:38:00 8617.1825 19328.2028 86.2053 16/09/22 08:40:00 8617.2106 19328.2156 86.2009 16/09/22 08:42:00 8617.2394 19328.2295 86.1978 16/09/22 08:44:00 8617.2683 19328.2421 86.1940 16/09/22 08:46:00 8617.2971 19328.2546 86.1903 16/09/22 08:48:00 8617.3260 19328.2674 86.1859 16/09/22 08:50:00 8617.3541 19328.2813 86.1828 16/09/22 08:52:00 8617.3830 19328.2942 86.1784 16/09/22 08:54:00 8617.4119 19328.3067 86.1747 16/09/22 08:56:00 8617.4400 19328.3196 86.1703 16/09/22 08:58:00 8617.4689 19328.3336 86.1671 16/09/22 09:00:00 8617.4978 19328.3462 86.1634 16/09/22 09:02:00 8617.5259 19328.3588 86.1597 16/09/22 09:04:00 8617.5549 19328.3714 86.1560 16/09/22 09:06:00 8617.5838 19328.3857 86.1522 16/09/22 09:08:00 8617.6119 19328.3969 86.1479 16/09/22 09:10:00 8617.6409 19328.4098 86.1435 16/09/22 09:12:00 8617.6698 19328.4239 86.1403 16/09/22 09:14:00 8617.6980 19328.4365 86.1366 16/09/22 09:16:00 8617.7269 19328.4495 86.1322 16/09/22 09:18:00 8617.7559 19328.4622 86.1285 16/09/22 09:20:00 8617.7841 19328.4762 86.1254 16/09/22 09:22:00 8617.8131 19328.4889 86.1217 16/09/22 09:24:00 8617.8420 19328.5016 86.1180 16/09/22 09:26:00 8617.8702 19328.5146 86.1136 16/09/22 09:28:00 8617.8992 19328.5274 86.1098 16/09/22 09:30:00 8617.9274 19328.5401 86.1061 16/09/22 09:32:00 8617.9564 19328.5531 86.1017 16/09/22 09:34:00 8617.9847 19328.5673 86.0986 16/09/22 09:36:00 8618.0137 19328.5800 86.0949 16/09/22 09:38:00 8618.0427 19328.5928 86.0912 16/09/22 09:40:00 8618.0710 19328.6055 86.0875 16/09/22 09:42:00 8618.1000 19328.6183 86.0837 16/09/22 09:44:00 8618.1282 19328.6311 86.0800 16/09/22 09:46:00 8618.1565 19328.6442 86.0756 16/09/22 09:48:00 8618.1856 19328.6584 86.0725 16/09/22 09:50:00 8618.2146 19328.6712 86.0688 16/09/22 09:52:00 8618.2429 19328.6830 86.0638 16/09/22 09:54:00 8618.2720 19328.6972 86.0607 16/09/22 09:56:00 8618.3003 19328.7100 86.0569 16/09/22 09:58:00 8618.3293 19328.7229 86.0532 16/09/22 10:00:00 8618.3576 19328.7347 86.0482 16/09/22 10:02:00 8618.3867 19328.7489 86.0451 16/09/22 10:04:00 8618.4151 19328.7615 86.0421 16/09/22 10:06:00 8618.4434 19328.7744 86.0384 16/09/22 10:08:00 8618.4725 19328.7876 86.0340 16/09/22 10:10:00 8618.5008 19328.8005 86.0302 16/09/22 10:12:00 8618.5299 19328.8134 86.0265 16/09/22 10:14:00 8618.5583 19328.8264 86.0228 16/09/22 10:16:00 8618.5874 19328.8396 86.0184 16/09/22 10:18:00 8618.6158 19328.8526 86.0147 16/09/22 10:20:00 8618.6442 19328.8655 86.0110 16/09/22 10:22:00 8618.6733 19328.8785 86.0073 16/09/22 10:24:00 8618.7017 19328.8915 86.0035 16/09/22 10:26:00 8618.7308 19328.9030 85.9992 16/09/22 10:28:00 8618.7585 19328.9177 85.9954 16/09/22 10:30:00 8618.7876 19328.9304 85.9924 16/09/22 10:32:00 8618.8168 19328.9421 85.9881 16/09/22 10:34:00 8618.8452 19328.9565 85.9850 16/09/22 10:36:00 8618.8736 19328.9695 85.9813 16/09/22 10:38:00 8618.9021 19328.9811 85.9769 16/09/22 10:40:00 8618.9312 19328.9956 85.9738 16/09/22 10:42:00 8618.9604 19329.0076 85.9688 16/09/22 10:44:00 8618.9881 19329.0206 85.9651 16/09/22 10:46:00 8619.0173 19329.0351 85.9620 16/09/22 10:48:00 8619.0458 19329.0468 85.9577 16/09/22 10:50:00 8619.0750 19329.0599 85.9539 16/09/22 10:52:00 8619.1027 19329.0730 85.9502 16/09/22 10:54:00 8619.1319 19329.0861 85.9465 16/09/22 10:56:00 8619.1604 19329.0978 85.9422 16/09/22 10:58:00 8619.1897 19329.1124 85.9391 16/09/22 11:00:00 8619.2174 19329.1255 85.9354 16/09/22 11:02:00 8619.2467 19329.1376 85.9303 16/09/22 11:04:00 8619.2751 19329.1521 85.9272 16/09/22 11:06:00 8619.3044 19329.1636 85.9236 16/09/22 11:08:00 8619.3322 19329.1768 85.9199 16/09/22 11:10:00 8619.3614 19329.1900 85.9162 16/09/22 11:12:00 8619.3900 19329.2032 85.9125 16/09/22 11:14:00 8619.4185 19329.2150 85.9082 16/09/22 11:16:00 8619.4478 19329.2296 85.9050 16/09/22 11:18:00 8619.4756 19329.2414 85.9007 16/09/22 11:20:00 8619.5049 19329.2547 85.8970 16/09/22 11:22:00 8619.5334 19329.2679 85.8933 16/09/22 11:24:00 8619.5620 19329.2797 85.8890 16/09/22 11:26:00 8619.5906 19329.2930 85.8853 16/09/22 11:28:00 8619.6191 19329.3063 85.8815 16/09/22 11:30:00 8619.6477 19329.3196 85.8778 16/09/22 11:32:00 8619.6771 19329.3329 85.8741 16/09/22 11:34:00 8619.7056 19329.3462 85.8704 16/09/22 11:36:00 8619.7335 19329.3581 85.8661 16/09/22 11:38:00 8619.7628 19329.3714 85.8624 16/09/22 11:40:00 8619.7914 19329.3847 85.8586 16/09/22 11:42:00 8619.8200 19329.3967 85.8543 16/09/22 11:44:00 8619.8487 19329.4114 85.8512 16/09/22 11:46:00 8619.8773 19329.4231 85.8476 16/09/22 11:48:00 8619.9059 19329.4350 85.8433 16/09/22 11:50:00 8619.9345 19329.4498 85.8402 16/09/22 11:52:00 8619.9640 19329.4618 85.8358 16/09/22 11:54:00 8619.9926 19329.4752 85.8321 16/09/22 11:56:00 8620.0205 19329.4886 85.8284 16/09/22 11:58:00 8620.0491 19329.5006 85.8241 16/09/22 12:00:00 8620.0778 19329.5140 85.8204 16/09/22 12:02:00 8620.1072 19329.5275 85.8167 16/09/22 12:04:00 8620.1359 19329.5395 85.8123 16/09/22 12:06:00 8620.1638 19329.5526 85.8093 16/09/22 12:08:00 8620.1925 19329.5661 85.8056 16/09/22 12:10:00 8620.2212 19329.5796 85.8019 16/09/22 12:12:00 8620.2499 19329.5916 85.7976 16/09/22 12:14:00 8620.2794 19329.6037 85.7933 16/09/22 12:16:00 8620.3073 19329.6186 85.7901 16/09/22 12:18:00 8620.3360 19329.6307 85.7858 16/09/22 12:20:00 8620.3648 19329.6440 85.7828 16/09/22 12:22:00 8620.3935 19329.6575 85.7791 16/09/22 12:24:00 8620.4222 19329.6696 85.7748 16/09/22 12:26:00 8620.4510 19329.6832 85.7711 16/09/22 12:28:00 8620.4797 19329.6953 85.7667 16/09/22 12:30:00 8620.5077 19329.7072 85.7631 16/09/22 12:32:00 8620.5372 19329.7221 85.7600 16/09/22 12:34:00 8620.5660 19329.7343 85.7557 16/09/22 12:36:00 8620.5947 19329.7479 85.7520 16/09/22 12:38:00 8620.6235 19329.7601 85.7476 16/09/22 12:40:00 8620.6515 19329.7720 85.7440 16/09/22 12:42:00 8620.6803 19329.7870 85.7409 16/09/22 12:44:00 8620.7091 19329.7993 85.7366 16/09/22 12:46:00 8620.7379 19329.8129 85.7329 16/09/22 12:48:00 8620.7667 19329.8248 85.7293 16/09/22 12:50:00 8620.7955 19329.8371 85.7249 16/09/22 12:52:00 8620.8243 19329.8508 85.7212 16/09/22 12:54:00 8620.8524 19329.8641 85.7182 16/09/22 12:56:00 8620.8812 19329.8778 85.7145 16/09/22 12:58:00 8620.9093 19329.8901 85.7102 16/09/22 13:00:00 8620.9381 19329.9024 85.7059 16/09/22 13:02:00 8620.9670 19329.9158 85.7028 16/09/22 13:04:00 8620.9958 19329.9281 85.6985 16/09/22 13:06:00 8621.0247 19329.9419 85.6948 16/09/22 13:08:00 8621.0535 19329.9539 85.6912 16/09/22 13:10:00 8621.0816 19329.9676 85.6875 16/09/22 13:12:00 8621.1105 19329.9800 85.6831 16/09/22 13:14:00 8621.1394 19329.9921 85.6795 16/09/22 13:16:00 8621.1683 19330.0072 85.6764 16/09/22 13:18:00 8621.1964 19330.0196 85.6721 16/09/22 13:20:00 8621.2253 19330.0331 85.6691 16/09/22 13:22:00 8621.2542 19330.0455 85.6648 16/09/22 13:24:00 8621.2831 19330.0579 85.6604 16/09/22 13:26:00 8621.3112 19330.0715 85.6574 16/09/22 13:28:00 8621.3394 19330.0839 85.6531 16/09/22 13:30:00 8621.3683 19330.0974 85.6501 16/09/22 13:32:00 8621.3972 19330.1099 85.6458 16/09/22 13:34:00 8621.4262 19330.1237 85.6420 16/09/22 13:36:00 8621.4551 19330.1359 85.6384 16/09/22 13:38:00 8621.4833 19330.1498 85.6347 16/09/22 13:40:00 8621.5123 19330.1620 85.6311 16/09/22 13:42:00 8621.5412 19330.1745 85.6268 16/09/22 13:44:00 8621.5694 19330.1884 85.6231 16/09/22 13:46:00 8621.5976 19330.1995 85.6181 16/09/22 13:48:00 8621.6266 19330.2134 85.6144 16/09/22 13:50:00 8621.6556 19330.2256 85.6108 16/09/22 13:52:00 8621.6838 19330.2396 85.6071 16/09/22 13:54:00 8621.7128 19330.2518 85.6035 16/09/22 13:56:00 8621.7418 19330.2658 85.5997 16/09/22 13:58:00 8621.7701 19330.2781 85.5961 16/09/22 14:00:00 8621.7991 19330.2906 85.5918 16/09/22 14:02:00 8621.8281 19330.3043 85.5888 16/09/22 14:04:00 8621.8563 19330.3169 85.5845 16/09/22 14:06:00 8621.8846 19330.3306 85.5814 16/09/22 14:08:00 8621.9136 19330.3419 85.5765 16/09/22 14:10:00 8621.9419 19330.3556 85.5735 16/09/22 14:12:00 8621.9710 19330.3682 85.5692 16/09/22 14:14:00 8621.9993 19330.3820 85.5662 16/09/22 14:16:00 8622.0283 19330.3946 85.5618 16/09/22 14:18:00 8622.0574 19330.4084 85.5588 16/09/22 14:20:00 8622.0857 19330.4211 85.5545 16/09/22 14:22:00 8622.1148 19330.4337 85.5502 16/09/22 14:24:00 8622.1431 19330.4464 85.5459 16/09/22 14:26:00 8622.1722 19330.4588 85.5422 16/09/22 14:28:00 8622.2005 19330.4729 85.5385 16/09/22 14:30:00 8622.2288 19330.4854 85.5349 16/09/22 14:32:00 8622.2579 19330.4978 85.5313 16/09/22 14:34:00 8622.2863 19330.5105 85.5270 16/09/22 14:36:00 8622.3146 19330.5244 85.5239 16/09/22 14:38:00 8622.3438 19330.5371 85.5196 16/09/22 14:40:00 8622.3721 19330.5496 85.5160 16/09/22 14:42:00 8622.4013 19330.5624 85.5117 16/09/22 14:44:00 8622.4296 19330.5763 85.5087 16/09/22 14:46:00 8622.4588 19330.5888 85.5050 16/09/22 14:48:00 8622.4872 19330.6016 85.5007 16/09/22 14:50:00 8622.5163 19330.6141 85.4971 16/09/22 14:52:00 8622.5447 19330.6283 85.4934 16/09/22 14:54:00 8622.5731 19330.6411 85.4891 16/09/22 14:56:00 8622.6023 19330.6537 85.4854 16/09/22 14:58:00 8622.6307 19330.6662 85.4818 16/09/22 15:00:00 8622.6599 19330.6805 85.4781 16/09/22 15:02:00 8622.6883 19330.6916 85.4739 16/09/22 15:04:00 8622.7168 19330.7056 85.4709 16/09/22 15:06:00 8622.7460 19330.7185 85.4665 16/09/22 15:08:00 8622.7744 19330.7311 85.4629 16/09/22 15:10:00 8622.8029 19330.7437 85.4593 16/09/22 15:12:00 8622.8313 19330.7580 85.4556 16/09/22 15:14:00 8622.8598 19330.7695 85.4507 16/09/22 15:16:00 8622.8890 19330.7836 85.4476 16/09/22 15:18:00 8622.9175 19330.7951 85.4427 16/09/22 15:20:00 8622.9460 19330.8092 85.4397 16/09/22 15:22:00 8622.9745 19330.8218 85.4361 16/09/22 15:24:00 8623.0029 19330.8345 85.4325 16/09/22 15:26:00 8623.0322 19330.8475 85.4281 16/09/22 15:28:00 8623.0607 19330.8602 85.4245 16/09/22 15:30:00 8623.0892 19330.8729 85.4209 16/09/22 15:32:00 8623.1177 19330.8870 85.4179 16/09/22 15:34:00 8623.1470 19330.8986 85.4129 16/09/22 15:36:00 8623.1756 19330.9130 85.4092 16/09/22 15:38:00 8623.2041 19330.9244 85.4050 16/09/22 15:40:00 8623.2326 19330.9385 85.4020 16/09/22 15:42:00 8623.2612 19330.9502 85.3971 16/09/22 15:44:00 8623.2905 19330.9643 85.3940 16/09/22 15:46:00 8623.3190 19330.9757 85.3898 16/09/22 15:48:00 8623.3476 19330.9899 85.3868 16/09/22 15:50:00 8623.3762 19331.0013 85.3826 16/09/22 15:52:00 8623.4047 19331.0158 85.3789 16/09/22 15:54:00 8623.4333 19331.0275 85.3739 16/09/22 15:56:00 8623.4627 19331.0417 85.3709 16/09/22 15:58:00 8623.4913 19331.0531 85.3667 16/09/22 16:00:00 8623.5199 19331.0674 85.3637 16/09/22 16:02:00 8623.5485 19331.0802 85.3601 16/09/22 16:04:00 8623.5771 19331.0931 85.3564 16/09/22 16:06:00 8623.6057 19331.1062 85.3521 16/09/22 16:08:00 8623.6343 19331.1191 85.3485 16/09/22 16:10:00 8623.6629 19331.1323 85.3442 16/09/22 16:12:00 8623.6915 19331.1452 85.3405 16/09/22 16:14:00 8623.7202 19331.1581 85.3369 16/09/22 16:16:00 8623.7488 19331.1696 85.3327 16/09/22 16:18:00 8623.7782 19331.1839 85.3297 16/09/22 16:20:00 8623.8069 19331.1955 85.3254 16/09/22 16:22:00 8623.8356 19331.2101 85.3217 16/09/22 16:24:00 8623.8642 19331.2217 85.3175 16/09/22 16:26:00 8623.8929 19331.2346 85.3139 16/09/22 16:28:00 8623.9216 19331.2479 85.3096 16/09/22 16:30:00 8623.9503 19331.2609 85.3059 16/09/22 16:32:00 8623.9789 19331.2739 85.3023 16/09/22 16:34:00 8624.0076 19331.2869 85.2987 16/09/22 16:36:00 8624.0363 19331.2999 85.2951 16/09/22 16:38:00 8624.0650 19331.3129 85.2915 16/09/22 16:40:00 8624.0938 19331.3262 85.2871 16/09/22 16:42:00 8624.1225 19331.3378 85.2829 16/09/22 16:44:00 8624.1512 19331.3509 85.2793 16/09/22 16:46:00 8624.1799 19331.3639 85.2757 16/09/22 16:48:00 8624.2087 19331.3770 85.2720 16/09/22 16:50:00 8624.2374 19331.3901 85.2684 16/09/22 16:52:00 8624.2654 19331.4031 85.2648 16/09/22 16:54:00 8624.2941 19331.4165 85.2605 16/09/22 16:56:00 8624.3229 19331.4282 85.2562 16/09/22 16:58:00 8624.3517 19331.4413 85.2526 16/09/22 17:00:00 8624.3804 19331.4545 85.2490 16/09/22 17:02:00 8624.4092 19331.4676 85.2454 16/09/22 17:04:00 8624.4380 19331.4807 85.2418 16/09/22 17:06:00 8624.4668 19331.4925 85.2375 16/09/22 17:08:00 8624.4956 19331.5073 85.2338 16/09/22 17:10:00 8624.5244 19331.5191 85.2296 16/09/22 17:12:00 8624.5532 19331.5323 85.2260 16/09/22 17:14:00 8624.5812 19331.5440 85.2217 16/09/22 17:16:00 8624.6100 19331.5586 85.2187 16/09/22 17:18:00 8624.6389 19331.5718 85.2151 16/09/22 17:20:00 8624.6677 19331.5837 85.2109 16/09/22 17:22:00 8624.6958 19331.5969 85.2073 16/09/22 17:24:00 8624.7246 19331.6087 85.2030 16/09/22 17:26:00 8624.7534 19331.6219 85.1994 16/09/22 17:28:00 8624.7823 19331.6352 85.1958 16/09/22 17:30:00 8624.8104 19331.6485 85.1922 16/09/22 17:32:00 8624.8392 19331.6617 85.1885 16/09/22 17:34:00 8624.8689 19331.6739 85.1836 16/09/22 17:36:00 8624.8970 19331.6872 85.1800 16/09/22 17:38:00 8624.9259 19331.6988 85.1765 16/09/22 17:40:00 8624.9548 19331.7121 85.1728 16/09/22 17:42:00 8624.9829 19331.7268 85.1698 16/09/22 17:44:00 8625.0118 19331.7390 85.1649 16/09/22 17:46:00 8625.0399 19331.7524 85.1613 16/09/22 17:48:00 8625.0688 19331.7643 85.1570 16/09/22 17:50:00 8625.0977 19331.7773 85.1541 16/09/22 17:52:00 8625.1259 19331.7907 85.1505 16/09/22 17:54:00 8625.1556 19331.8027 85.1463 16/09/22 17:56:00 8625.1838 19331.8164 85.1419 16/09/22 17:58:00 8625.2127 19331.8283 85.1377 16/09/22 18:00:00 8625.2416 19331.8414 85.1348 16/09/22 18:02:00 8625.2698 19331.8548 85.1312 16/09/22 18:04:00 8625.2988 19331.8669 85.1269 16/09/22 18:06:00 8625.3270 19331.8806 85.1226 16/09/22 18:08:00 8625.3559 19331.8940 85.1190 16/09/22 18:10:00 8625.3841 19331.9058 85.1155 16/09/22 18:12:00 8625.4131 19331.9192 85.1119 16/09/22 18:14:00 8625.4421 19331.9313 85.1076 16/09/22 18:16:00 8625.4711 19331.9448 85.1040 16/09/22 18:18:00 8625.4993 19331.9582 85.1004 16/09/22 18:20:00 8625.5283 19331.9703 85.0962 16/09/22 18:22:00 8625.5566 19331.9838 85.0925 16/09/22 18:24:00 8625.5856 19331.9956 85.0890 16/09/22 18:26:00 8625.6138 19332.0095 85.0847 16/09/22 18:28:00 8625.6429 19332.0230 85.0811 16/09/22 18:30:00 8625.6719 19332.0351 85.0768 16/09/22 18:32:00 8625.7002 19332.0484 85.0739 16/09/22 18:34:00 8625.7292 19332.0619 85.0703 16/09/22 18:36:00 8625.7575 19332.0741 85.0661 16/09/22 18:38:00 8625.7866 19332.0877 85.0624 16/09/22 18:40:00 8625.8149 19332.0999 85.0582 16/09/22 18:42:00 8625.8439 19332.1134 85.0546 16/09/22 18:44:00 8625.8730 19332.1253 85.0511 16/09/22 18:46:00 8625.9013 19332.1376 85.0468 16/09/22 18:48:00 8625.9296 19332.1515 85.0425 16/09/22 18:50:00 8625.9587 19332.1648 85.0396 16/09/22 18:52:00 8625.9870 19332.1771 85.0354 16/09/22 18:54:00 8626.0154 19332.1904 85.0324 16/09/22 18:56:00 8626.0445 19332.2030 85.0275 16/09/22 18:58:00 8626.0736 19332.2152 85.0233 16/09/22 19:00:00 8626.1019 19332.2286 85.0204 16/09/22 19:02:00 8626.1303 19332.2409 85.0161 16/09/22 19:04:00 8626.1594 19332.2546 85.0125 16/09/22 19:06:00 8626.1878 19332.2683 85.0089 16/09/22 19:08:00 8626.2169 19332.2806 85.0047 16/09/22 19:10:00 8626.2461 19332.2926 85.0011 16/09/22 19:12:00 8626.2745 19332.3064 84.9975 16/09/22 19:14:00 8626.3029 19332.3187 84.9933 16/09/22 19:16:00 8626.3313 19332.3325 84.9897 16/09/22 19:18:00 8626.3597 19332.3448 84.9854 16/09/22 19:20:00 8626.3888 19332.3569 84.9819 16/09/22 19:22:00 8626.4180 19332.3707 84.9783 16/09/22 19:24:00 8626.4465 19332.3845 84.9747 16/09/22 19:26:00 8626.4749 19332.3955 84.9698 16/09/22 19:28:00 8626.5033 19332.4090 84.9669 16/09/22 19:30:00 8626.5325 19332.4228 84.9633 16/09/22 19:32:00 8626.5617 19332.4352 84.9590 16/09/22 19:34:00 8626.5902 19332.4476 84.9548 16/09/22 19:36:00 8626.6186 19332.4612 84.9519 16/09/22 19:38:00 8626.6471 19332.4736 84.9477 16/09/22 19:40:00 8626.6756 19332.4861 84.9434 16/09/22 19:42:00 8626.7048 19332.5000 84.9398 16/09/22 19:44:00 8626.7333 19332.5122 84.9363 16/09/22 19:46:00 8626.7618 19332.5247 84.9321 16/09/22 19:48:00 8626.7903 19332.5386 84.9284 16/09/22 19:50:00 8626.8188 19332.5511 84.9242 16/09/22 19:52:00 8626.8480 19332.5633 84.9207 16/09/22 19:54:00 8626.8773 19332.5769 84.9178 16/09/22 19:56:00 8626.9058 19332.5895 84.9135 16/09/22 19:58:00 8626.9343 19332.6020 84.9093 16/09/22 20:00:00 8626.9629 19332.6160 84.9057 16/09/22 20:02:00 8626.9914 19332.6282 84.9022 16/09/22 20:04:00 8627.0207 19332.6408 84.8979 16/09/22 20:06:00 8627.0492 19332.6548 84.8943 16/09/22 20:08:00 8627.0778 19332.6671 84.8908 16/09/22 20:10:00 8627.1063 19332.6797 84.8865 16/09/22 20:12:00 8627.1357 19332.6923 84.8823 16/09/22 20:14:00 8627.1635 19332.7063 84.8787 16/09/22 20:16:00 8627.1920 19332.7187 84.8752 16/09/22 20:18:00 8627.2206 19332.7310 84.8716 16/09/22 20:20:00 8627.2500 19332.7454 84.8673 16/09/22 20:22:00 8627.2786 19332.7563 84.8632 16/09/22 20:24:00 8627.3072 19332.7701 84.8603 16/09/22 20:26:00 8627.3358 19332.7828 84.8560 16/09/22 20:28:00 8627.3644 19332.7955 84.8518 16/09/22 20:30:00 8627.3937 19332.8078 84.8483 16/09/22 20:32:00 8627.4224 19332.8220 84.8447 16/09/22 20:34:00 8627.4502 19332.8344 84.8411 16/09/22 20:36:00 8627.4788 19332.8471 84.8369 16/09/22 20:38:00 8627.5082 19332.8598 84.8327 16/09/22 20:40:00 8627.5369 19332.8737 84.8297 16/09/22 20:42:00 8627.5655 19332.8850 84.8249 16/09/22 20:44:00 8627.5942 19332.8992 84.8213 16/09/22 20:46:00 8627.6228 19332.9117 84.8178 16/09/22 20:48:00 8627.6515 19332.9241 84.8142 16/09/22 20:50:00 8627.6802 19332.9369 84.8100 16/09/22 20:52:00 8627.7089 19332.9497 84.8058 16/09/22 20:54:00 8627.7375 19332.9636 84.8029 16/09/22 20:56:00 8627.7662 19332.9748 84.7987 16/09/22 20:58:00 8627.7949 19332.9890 84.7951 16/09/22 21:00:00 8627.8236 19333.0018 84.7909 16/09/22 21:02:00 8627.8531 19333.0144 84.7873 16/09/22 21:04:00 8627.8810 19333.0272 84.7831 16/09/22 21:06:00 8627.9097 19333.0398 84.7796 16/09/22 21:08:00 8627.9385 19333.0541 84.7760 16/09/22 21:10:00 8627.9672 19333.0653 84.7718 16/09/22 21:12:00 8627.9959 19333.0782 84.7676 16/09/22 21:14:00 8628.0247 19333.0922 84.7647 16/09/22 21:16:00 8628.0534 19333.1048 84.7611 16/09/22 21:18:00 8628.0822 19333.1166 84.7556 16/09/22 21:20:00 8628.1109 19333.1306 84.7527 16/09/22 21:22:00 8628.1389 19333.1433 84.7492 16/09/22 21:24:00 8628.1685 19333.1559 84.7456 16/09/22 21:26:00 8628.1972 19333.1689 84.7414 16/09/22 21:28:00 8628.2252 19333.1815 84.7379 16/09/22 21:30:00 8628.2540 19333.1942 84.7343 16/09/22 21:32:00 8628.2836 19333.2089 84.7300 16/09/22 21:34:00 8628.3116 19333.2202 84.7259 16/09/22 21:36:00 8628.3404 19333.2329 84.7224 16/09/22 21:38:00 8628.3692 19333.2459 84.7181 16/09/22 21:40:00 8628.3981 19333.2600 84.7152 16/09/22 21:42:00 8628.4261 19333.2714 84.7111 16/09/22 21:44:00 8628.4549 19333.2844 84.7068 16/09/22 21:46:00 8628.4838 19333.2972 84.7033 16/09/22 21:48:00 8628.5126 19333.3116 84.6997 16/09/22 21:50:00 8628.5407 19333.3230 84.6956 16/09/22 21:52:00 8628.5703 19333.3361 84.6913 16/09/22 21:54:00 8628.5984 19333.3489 84.6878 16/09/22 21:56:00 8628.6273 19333.3631 84.6849 16/09/22 21:58:00 8628.6561 19333.3748 84.6800 16/09/22 22:00:00 8628.6850 19333.3876 84.6765 16/09/22 22:02:00 8628.7131 19333.4004 84.6730 16/09/22 22:04:00 8628.7420 19333.4136 84.6688 16/09/22 22:06:00 8628.7709 19333.4250 84.6646 16/09/22 22:08:00 8628.7998 19333.4393 84.6617 16/09/22 22:10:00 8628.8279 19333.4524 84.6575 16/09/22 22:12:00 8628.8576 19333.4653 84.6539 16/09/22 22:14:00 8628.8857 19333.4768 84.6498 16/09/22 22:16:00 8628.9139 19333.4900 84.6456 16/09/22 22:18:00 8628.9436 19333.5029 84.6421 16/09/22 22:20:00 8628.9717 19333.5158 84.6385 16/09/22 22:22:00 8628.9999 19333.5290 84.6343 16/09/22 22:24:00 8629.0296 19333.5419 84.6308 16/09/22 22:26:00 8629.0578 19333.5549 84.6272 16/09/22 22:28:00 8629.0867 19333.5681 84.6230 16/09/22 22:30:00 8629.1157 19333.5811 84.6195 16/09/22 22:32:00 8629.1439 19333.5926 84.6153 16/09/22 22:34:00 8629.1729 19333.6059 84.6111 16/09/22 22:36:00 8629.2018 19333.6189 84.6076 16/09/22 22:38:00 8629.2301 19333.6319 84.6041 16/09/22 22:40:00 8629.2583 19333.6452 84.5998 16/09/22 22:42:00 8629.2880 19333.6568 84.5957 16/09/22 22:44:00 8629.3163 19333.6698 84.5922 16/09/22 22:46:00 8629.3445 19333.6832 84.5879 16/09/22 22:48:00 8629.3735 19333.6962 84.5844 16/09/22 22:50:00 8629.4025 19333.7090 84.5816 16/09/22 22:52:00 8629.4308 19333.7209 84.5767 16/09/22 22:54:00 8629.4598 19333.7340 84.5732 16/09/22 22:56:00 8629.4881 19333.7471 84.5697 16/09/22 22:58:00 8629.5171 19333.7605 84.5655 16/09/22 23:00:00 8629.5462 19333.7736 84.5619 16/09/22 23:02:00 8629.5745 19333.7853 84.5578 16/09/22 23:04:00 8629.6028 19333.7987 84.5536 16/09/22 23:06:00 8629.6318 19333.8115 84.5507 16/09/22 23:08:00 8629.6609 19333.8247 84.5472 16/09/22 23:10:00 8629.6892 19333.8381 84.5430 16/09/22 23:12:00 8629.7183 19333.8499 84.5388 16/09/22 23:14:00 8629.7466 19333.8630 84.5353 16/09/22 23:16:00 8629.7757 19333.8765 84.5311 16/09/22 23:18:00 8629.8040 19333.8894 84.5283 16/09/22 23:20:00 8629.8324 19333.9029 84.5240 16/09/22 23:22:00 8629.8615 19333.9147 84.5199 16/09/22 23:24:00 8629.8898 19333.9265 84.5158 16/09/22 23:26:00 8629.9189 19333.9400 84.5115 16/09/22 23:28:00 8629.9481 19333.9529 84.5087 16/09/22 23:30:00 8629.9764 19333.9662 84.5052 16/09/22 23:32:00 8630.0056 19333.9797 84.5009 16/09/22 23:34:00 8630.0339 19333.9916 84.4968 16/09/22 23:36:00 8630.0623 19334.0048 84.4933 16/09/22 23:38:00 8630.0915 19334.0167 84.4891 16/09/22 23:40:00 8630.1199 19334.0300 84.4856 16/09/22 23:42:00 8630.1483 19334.0436 84.4814 16/09/22 23:44:00 8630.1775 19334.0555 84.4773 16/09/22 23:46:00 8630.2059 19334.0685 84.4744 16/09/22 23:48:00 8630.2351 19334.0821 84.4702 16/09/22 23:50:00 8630.2635 19334.0941 84.4661 16/09/22 23:52:00 8630.2919 19334.1074 84.4625 16/09/22 23:54:00 8630.3211 19334.1208 84.4590 16/09/22 23:56:00 8630.3495 19334.1327 84.4549 16/09/22 23:58:00 8630.3788 19334.1450 84.4500 16/09/23 00:00:00 8630.4072 19334.1581 84.4472 16/09/23 00:02:00 8630.4357 19334.1714 84.4437 16/09/23 00:04:00 8630.4641 19334.1852 84.4394 16/09/23 00:06:00 8630.4926 19334.1969 84.4360 16/09/23 00:08:00 8630.5218 19334.2106 84.4318 16/09/23 00:10:00 8630.5503 19334.2226 84.4276 16/09/23 00:12:00 8630.5796 19334.2357 84.4248 16/09/23 00:14:00 8630.6081 19334.2481 84.4200 16/09/23 00:16:00 8630.6366 19334.2615 84.4165 16/09/23 00:18:00 8630.6651 19334.2750 84.4129 16/09/23 00:20:00 8630.6936 19334.2871 84.4088 16/09/23 00:22:00 8630.7229 19334.2988 84.4054 16/09/23 00:24:00 8630.7514 19334.3126 84.4011 16/09/23 00:26:00 8630.7799 19334.3247 84.3970 16/09/23 00:28:00 8630.8092 19334.3382 84.3935 16/09/23 00:30:00 8630.8370 19334.3518 84.3899 16/09/23 00:32:00 8630.8663 19334.3636 84.3865 16/09/23 00:34:00 8630.8949 19334.3774 84.3823 16/09/23 00:36:00 8630.9242 19334.3896 84.3781 16/09/23 00:38:00 8630.9520 19334.4017 84.3740 16/09/23 00:40:00 8630.9813 19334.4153 84.3705 16/09/23 00:42:00 8631.0099 19334.4286 84.3676 16/09/23 00:44:00 8631.0385 19334.4411 84.3628 16/09/23 00:46:00 8631.0670 19334.4543 84.3600 16/09/23 00:48:00 8631.0956 19334.4669 84.3551 16/09/23 00:50:00 8631.1250 19334.4802 84.3523 16/09/23 00:52:00 8631.1528 19334.4924 84.3482 16/09/23 00:54:00 8631.1822 19334.5049 84.3433 16/09/23 00:56:00 8631.2108 19334.5183 84.3405 16/09/23 00:58:00 8631.2394 19334.5305 84.3364 16/09/23 01:00:00 8631.2681 19334.5442 84.3329 16/09/23 01:02:00 8631.2967 19334.5564 84.3287 16/09/23 01:04:00 8631.3253 19334.5701 84.3252 16/09/23 01:06:00 8631.3540 19334.5824 84.3211 16/09/23 01:08:00 8631.3834 19334.5947 84.3169 16/09/23 01:10:00 8631.4113 19334.6070 84.3128 16/09/23 01:12:00 8631.4407 19334.6207 84.3092 16/09/23 01:14:00 8631.4686 19334.6327 84.3058 16/09/23 01:16:00 8631.4980 19334.6465 84.3023 16/09/23 01:18:00 8631.5267 19334.6588 84.2982 16/09/23 01:20:00 8631.5554 19334.6726 84.2946 16/09/23 01:22:00 8631.5841 19334.6849 84.2905 16/09/23 01:24:00 8631.6128 19334.6973 84.2864 16/09/23 01:26:00 8631.6415 19334.7097 84.2822 16/09/23 01:28:00 8631.6702 19334.7235 84.2787 16/09/23 01:30:00 8631.6989 19334.7356 84.2753 16/09/23 01:32:00 8631.7268 19334.7494 84.2717 16/09/23 01:34:00 8631.7563 19334.7618 84.2676 16/09/23 01:36:00 8631.7843 19334.7742 84.2635 16/09/23 01:38:00 8631.8138 19334.7881 84.2599 16/09/23 01:40:00 8631.8418 19334.8005 84.2558 16/09/23 01:42:00 8631.8713 19334.8141 84.2530 16/09/23 01:44:00 8631.8993 19334.8265 84.2488 16/09/23 01:46:00 8631.9288 19334.8376 84.2441 16/09/23 01:48:00 8631.9568 19334.8512 84.2413 16/09/23 01:50:00 8631.9863 19334.8640 84.2364 16/09/23 01:52:00 8632.0143 19334.8762 84.2330 16/09/23 01:54:00 8632.0431 19334.8901 84.2295 16/09/23 01:56:00 8632.0719 19334.9026 84.2253 16/09/23 01:58:00 8632.1007 19334.9166 84.2218 16/09/23 02:00:00 8632.1295 19334.9288 84.2184 16/09/23 02:02:00 8632.1583 19334.9413 84.2142 16/09/23 02:04:00 8632.1863 19334.9539 84.2101 16/09/23 02:06:00 8632.2159 19334.9676 84.2073 16/09/23 02:08:00 8632.2440 19334.9804 84.2024 16/09/23 02:10:00 8632.2728 19334.9913 84.1984 16/09/23 02:12:00 8632.3016 19335.0053 84.1948 16/09/23 02:14:00 8632.3305 19335.0179 84.1907 16/09/23 02:16:00 8632.3585 19335.0305 84.1866 16/09/23 02:18:00 8632.3882 19335.0443 84.1837 16/09/23 02:20:00 8632.4162 19335.0569 84.1796 16/09/23 02:22:00 8632.4451 19335.0695 84.1755 16/09/23 02:24:00 8632.4740 19335.0819 84.1720 16/09/23 02:26:00 8632.5029 19335.0960 84.1685 16/09/23 02:28:00 8632.5317 19335.1083 84.1651 16/09/23 02:30:00 8632.5598 19335.1213 84.1602 16/09/23 02:32:00 8632.5887 19335.1337 84.1568 16/09/23 02:34:00 8632.6176 19335.1464 84.1527 16/09/23 02:36:00 8632.6465 19335.1588 84.1492 16/09/23 02:38:00 8632.6747 19335.1715 84.1451 16/09/23 02:40:00 8632.7036 19335.1843 84.1410 16/09/23 02:42:00 8632.7325 19335.1970 84.1368 16/09/23 02:44:00 8632.7614 19335.2094 84.1334 16/09/23 02:46:00 8632.7896 19335.2236 84.1299 16/09/23 02:48:00 8632.8185 19335.2361 84.1264 16/09/23 02:50:00 8632.8467 19335.2488 84.1223 16/09/23 02:52:00 8632.8756 19335.2616 84.1182 16/09/23 02:54:00 8632.9046 19335.2741 84.1147 16/09/23 02:56:00 8632.9336 19335.2869 84.1106 16/09/23 02:58:00 8632.9625 19335.2994 84.1072 16/09/23 03:00:00 8632.9907 19335.3136 84.1036 16/09/23 03:02:00 8633.0197 19335.3265 84.0995 16/09/23 03:04:00 8633.0479 19335.3393 84.0954 16/09/23 03:06:00 8633.0769 19335.3519 84.0919 16/09/23 03:08:00 8633.1051 19335.3647 84.0878 16/09/23 03:10:00 8633.1341 19335.3773 84.0843 16/09/23 03:12:00 8633.1631 19335.3902 84.0802 16/09/23 03:14:00 8633.1914 19335.4027 84.0768 16/09/23 03:16:00 8633.2204 19335.4156 84.0726 16/09/23 03:18:00 8633.2486 19335.4282 84.0692 16/09/23 03:20:00 8633.2777 19335.4412 84.0651 16/09/23 03:22:00 8633.3067 19335.4538 84.0616 16/09/23 03:24:00 8633.3357 19335.4667 84.0575 16/09/23 03:26:00 8633.3640 19335.4780 84.0535 16/09/23 03:28:00 8633.3923 19335.4912 84.0486 16/09/23 03:30:00 8633.4214 19335.5039 84.0452 16/09/23 03:32:00 8633.4497 19335.5168 84.0410 16/09/23 03:34:00 8633.4787 19335.5295 84.0376 16/09/23 03:36:00 8633.5070 19335.5425 84.0335 16/09/23 03:38:00 8633.5361 19335.5552 84.0300 16/09/23 03:40:00 8633.5652 19335.5682 84.0259 16/09/23 03:42:00 8633.5935 19335.5809 84.0225 16/09/23 03:44:00 8633.6226 19335.5940 84.0183 16/09/23 03:46:00 8633.6509 19335.6067 84.0149 16/09/23 03:48:00 8633.6801 19335.6197 84.0108 16/09/23 03:50:00 8633.7084 19335.6325 84.0073 16/09/23 03:52:00 8633.7375 19335.6456 84.0032 16/09/23 03:54:00 8633.7659 19335.6583 83.9998 16/09/23 03:56:00 8633.7943 19335.6714 83.9956 16/09/23 03:58:00 8633.8234 19335.6842 83.9922 16/09/23 04:00:00 8633.8518 19335.6973 83.9880 16/09/23 04:02:00 8633.8809 19335.7101 83.9846 16/09/23 04:04:00 8633.9101 19335.7229 83.9812 16/09/23 04:06:00 8633.9385 19335.7347 83.9764 16/09/23 04:08:00 8633.9669 19335.7475 83.9730 16/09/23 04:10:00 8633.9953 19335.7607 83.9689 16/09/23 04:12:00 8634.0244 19335.7735 83.9654 16/09/23 04:14:00 8634.0536 19335.7867 83.9613 16/09/23 04:16:00 8634.0813 19335.7996 83.9579 16/09/23 04:18:00 8634.1105 19335.8128 83.9537 16/09/23 04:20:00 8634.1389 19335.8243 83.9497 16/09/23 04:22:00 8634.1681 19335.8375 83.9455 16/09/23 04:24:00 8634.1966 19335.8504 83.9421 16/09/23 04:26:00 8634.2250 19335.8633 83.9387 16/09/23 04:28:00 8634.2542 19335.8762 83.9352 16/09/23 04:30:00 8634.2834 19335.8881 83.9305 16/09/23 04:32:00 8634.3111 19335.9010 83.9271 16/09/23 04:34:00 8634.3404 19335.9143 83.9229 16/09/23 04:36:00 8634.3689 19335.9273 83.9195 16/09/23 04:38:00 8634.3974 19335.9405 83.9154 16/09/23 04:40:00 8634.4266 19335.9521 83.9113 16/09/23 04:42:00 8634.4551 19335.9651 83.9079 16/09/23 04:44:00 8634.4836 19335.9784 83.9037 16/09/23 04:46:00 8634.5129 19335.9914 83.9003 16/09/23 04:48:00 8634.5414 19336.0034 83.8956 16/09/23 04:50:00 8634.5699 19336.0161 83.8928 16/09/23 04:52:00 8634.5992 19336.0294 83.8887 16/09/23 04:54:00 8634.6270 19336.0425 83.8853 16/09/23 04:56:00 8634.6563 19336.0545 83.8805 16/09/23 04:58:00 8634.6848 19336.0675 83.8771 16/09/23 05:00:00 8634.7134 19336.0806 83.8736 16/09/23 05:02:00 8634.7427 19336.0937 83.8702 16/09/23 05:04:00 8634.7713 19336.1071 83.8661 16/09/23 05:06:00 8634.7998 19336.1202 83.8626 16/09/23 05:08:00 8634.8284 19336.1320 83.8586 16/09/23 05:10:00 8634.8570 19336.1454 83.8545 16/09/23 05:12:00 8634.8855 19336.1571 83.8504 16/09/23 05:14:00 8634.9149 19336.1706 83.8463 16/09/23 05:16:00 8634.9427 19336.1834 83.8435 16/09/23 05:18:00 8634.9721 19336.1955 83.8388 16/09/23 05:20:00 8635.0007 19336.2087 83.8354 16/09/23 05:22:00 8635.0293 19336.2219 83.8319 16/09/23 05:24:00 8635.0579 19336.2340 83.8272 16/09/23 05:26:00 8635.0873 19336.2472 83.8238 16/09/23 05:28:00 8635.1152 19336.2590 83.8197 16/09/23 05:30:00 8635.1446 19336.2722 83.8163 16/09/23 05:32:00 8635.1732 19336.2857 83.8121 16/09/23 05:34:00 8635.2018 19336.2976 83.8081 16/09/23 05:36:00 8635.2305 19336.3108 83.8047 16/09/23 05:38:00 8635.2592 19336.3230 83.7999 16/09/23 05:40:00 8635.2878 19336.3360 83.7972 16/09/23 05:42:00 8635.3165 19336.3495 83.7930 16/09/23 05:44:00 8635.3452 19336.3628 83.7896 16/09/23 05:46:00 8635.3738 19336.3747 83.7856 16/09/23 05:48:00 8635.4025 19336.3880 83.7821 16/09/23 05:50:00 8635.4312 19336.4003 83.7774 16/09/23 05:52:00 8635.4607 19336.4136 83.7740 16/09/23 05:54:00 8635.4886 19336.4255 83.7699 16/09/23 05:56:00 8635.5173 19336.4389 83.7665 16/09/23 05:58:00 8635.5468 19336.4508 83.7624 16/09/23 06:00:00 8635.5748 19336.4645 83.7583 16/09/23 06:02:00 8635.6035 19336.4765 83.7543 16/09/23 06:04:00 8635.6330 19336.4898 83.7508 16/09/23 06:06:00 8635.6609 19336.5018 83.7468 16/09/23 06:08:00 8635.6897 19336.5152 83.7433 16/09/23 06:10:00 8635.7184 19336.5272 83.7393 16/09/23 06:12:00 8635.7480 19336.5406 83.7359 16/09/23 06:14:00 8635.7760 19336.5544 83.7317 16/09/23 06:16:00 8635.8047 19336.5664 83.7277 16/09/23 06:18:00 8635.8335 19336.5799 83.7243 16/09/23 06:20:00 8635.8623 19336.5919 83.7202 16/09/23 06:22:00 8635.8911 19336.6054 83.7168 16/09/23 06:24:00 8635.9198 19336.6175 83.7127 16/09/23 06:26:00 8635.9486 19336.6296 83.7087 16/09/23 06:28:00 8635.9767 19336.6431 83.7053 16/09/23 06:30:00 8636.0062 19336.6555 83.7005 16/09/23 06:32:00 8636.0350 19336.6673 83.6972 16/09/23 06:34:00 8636.0631 19336.6811 83.6930 16/09/23 06:36:00 8636.0919 19336.6946 83.6896 16/09/23 06:38:00 8636.1207 19336.7068 83.6856 16/09/23 06:40:00 8636.1496 19336.7203 83.6821 16/09/23 06:42:00 8636.1777 19336.7322 83.6788 16/09/23 06:44:00 8636.2065 19336.7447 83.6740 16/09/23 06:46:00 8636.2361 19336.7582 83.6706 16/09/23 06:48:00 8636.2650 19336.7704 83.6666 16/09/23 06:50:00 8636.2931 19336.7826 83.6625 16/09/23 06:52:00 8636.3219 19336.7962 83.6591 16/09/23 06:54:00 8636.3508 19336.8084 83.6550 16/09/23 06:56:00 8636.3797 19336.8221 83.6516 16/09/23 06:58:00 8636.4078 19336.8343 83.6476 16/09/23 07:00:00 8636.4367 19336.8480 83.6441 16/09/23 07:02:00 8636.4656 19336.8602 83.6401 16/09/23 07:04:00 8636.4945 19336.8725 83.6360 16/09/23 07:06:00 8636.5226 19336.8848 83.6320 16/09/23 07:08:00 8636.5516 19336.8984 83.6286 16/09/23 07:10:00 8636.5805 19336.9107 83.6245 16/09/23 07:12:00 8636.6094 19336.9247 83.6204 16/09/23 07:14:00 8636.6376 19336.9367 83.6170 16/09/23 07:16:00 8636.6665 19336.9505 83.6136 16/09/23 07:18:00 8636.6955 19336.9628 83.6096 16/09/23 07:20:00 8636.7244 19336.9751 83.6055 16/09/23 07:22:00 8636.7526 19336.9875 83.6015 16/09/23 07:24:00 8636.7815 19336.9998 83.5974 16/09/23 07:26:00 8636.8105 19337.0122 83.5934 16/09/23 07:28:00 8636.8387 19337.0260 83.5900 16/09/23 07:30:00 8636.8677 19337.0398 83.5865 16/09/23 07:32:00 8636.8959 19337.0522 83.5825 16/09/23 07:34:00 8636.9249 19337.0646 83.5784 16/09/23 07:36:00 8636.9539 19337.0767 83.5751 16/09/23 07:38:00 8636.9829 19337.0894 83.5704 16/09/23 07:40:00 8637.0111 19337.1015 83.5670 16/09/23 07:42:00 8637.0401 19337.1154 83.5636 16/09/23 07:44:00 8637.0684 19337.1296 83.5594 16/09/23 07:46:00 8637.0974 19337.1417 83.5561 16/09/23 07:48:00 8637.1257 19337.1542 83.5521 16/09/23 07:50:00 8637.1547 19337.1667 83.5480 16/09/23 07:52:00 8637.1837 19337.1791 83.5440 16/09/23 07:54:00 8637.2120 19337.1916 83.5399 16/09/23 07:56:00 8637.2411 19337.2042 83.5359 16/09/23 07:58:00 8637.2694 19337.2178 83.5332 16/09/23 08:00:00 8637.2984 19337.2303 83.5291 16/09/23 08:02:00 8637.3267 19337.2428 83.5251 16/09/23 08:04:00 8637.3558 19337.2554 83.5210 16/09/23 08:06:00 8637.3849 19337.2679 83.5170 16/09/23 08:08:00 8637.4132 19337.2805 83.5129 16/09/23 08:10:00 8637.4415 19337.2942 83.5102 16/09/23 08:12:00 8637.4706 19337.3071 83.5055 16/09/23 08:14:00 8637.4997 19337.3193 83.5021 16/09/23 08:16:00 8637.5281 19337.3320 83.4981 16/09/23 08:18:00 8637.5564 19337.3446 83.4940 16/09/23 08:20:00 8637.5855 19337.3569 83.4907 16/09/23 08:22:00 8637.6139 19337.3695 83.4866 16/09/23 08:24:00 8637.6430 19337.3839 83.4825 16/09/23 08:26:00 8637.6722 19337.3962 83.4792 16/09/23 08:28:00 8637.7005 19337.4089 83.4751 16/09/23 08:30:00 8637.7289 19337.4215 83.4711 16/09/23 08:32:00 8637.7581 19337.4339 83.4677 16/09/23 08:34:00 8637.7865 19337.4466 83.4637 16/09/23 08:36:00 8637.8156 19337.4607 83.4603 16/09/23 08:38:00 8637.8440 19337.4731 83.4569 16/09/23 08:40:00 8637.8725 19337.4861 83.4522 16/09/23 08:42:00 8637.9016 19337.4974 83.4475 16/09/23 08:44:00 8637.9300 19337.5099 83.4442 16/09/23 08:46:00 8637.9592 19337.5240 83.4408 16/09/23 08:48:00 8637.9877 19337.5368 83.4367 16/09/23 08:50:00 8638.0169 19337.5492 83.4334 16/09/23 08:52:00 8638.0453 19337.5620 83.4293 16/09/23 08:54:00 8638.0738 19337.5748 83.4253 16/09/23 08:56:00 8638.1022 19337.5873 83.4219 16/09/23 08:58:00 8638.1315 19337.6001 83.4179 16/09/23 09:00:00 8638.1599 19337.6129 83.4139 16/09/23 09:02:00 8638.1892 19337.6257 83.4098 16/09/23 09:04:00 8638.2176 19337.6382 83.4065 16/09/23 09:06:00 8638.2461 19337.6511 83.4024 16/09/23 09:08:00 8638.2746 19337.6639 83.3984 16/09/23 09:10:00 8638.3039 19337.6765 83.3950 16/09/23 09:12:00 8638.3324 19337.6893 83.3910 16/09/23 09:14:00 8638.3617 19337.7022 83.3870 16/09/23 09:16:00 8638.3902 19337.7148 83.3836 16/09/23 09:18:00 8638.4187 19337.7277 83.3796 16/09/23 09:20:00 8638.4472 19337.7406 83.3755 16/09/23 09:22:00 8638.4757 19337.7532 83.3722 16/09/23 09:24:00 8638.5050 19337.7661 83.3681 16/09/23 09:26:00 8638.5336 19337.7776 83.3635 16/09/23 09:28:00 8638.5621 19337.7917 83.3608 16/09/23 09:30:00 8638.5915 19337.8046 83.3567 16/09/23 09:32:00 8638.6200 19337.8162 83.3521 16/09/23 09:34:00 8638.6478 19337.8292 83.3480 16/09/23 09:36:00 8638.6771 19337.8418 83.3447 16/09/23 09:38:00 8638.7057 19337.8562 83.3412 16/09/23 09:40:00 8638.7343 19337.8675 83.3373 16/09/23 09:42:00 8638.7637 19337.8802 83.3340 16/09/23 09:44:00 8638.7922 19337.8933 83.3299 16/09/23 09:46:00 8638.8208 19337.9063 83.3259 16/09/23 09:48:00 8638.8495 19337.9193 83.3218 16/09/23 09:50:00 8638.8781 19337.9321 83.3185 16/09/23 09:52:00 8638.9067 19337.9437 83.3138 16/09/23 09:54:00 8638.9353 19337.9568 83.3098 16/09/23 09:56:00 8638.9647 19337.9695 83.3065 16/09/23 09:58:00 8638.9933 19337.9823 83.3031 16/09/23 10:00:00 8639.0220 19337.9954 83.2991 16/09/23 10:02:00 8639.0506 19338.0071 83.2944 16/09/23 10:04:00 8639.0792 19338.0199 83.2911 16/09/23 10:06:00 8639.1079 19338.0330 83.2870 16/09/23 10:08:00 8639.1366 19338.0462 83.2830 16/09/23 10:10:00 8639.1652 19338.0587 83.2804 16/09/23 10:12:00 8639.1939 19338.0705 83.2757 16/09/23 10:14:00 8639.2226 19338.0850 83.2723 16/09/23 10:16:00 8639.2513 19338.0968 83.2676 16/09/23 10:18:00 8639.2807 19338.1097 83.2643 16/09/23 10:20:00 8639.3094 19338.1211 83.2603 16/09/23 10:22:00 8639.3381 19338.1357 83.2569 16/09/23 10:24:00 8639.3668 19338.1472 83.2529 16/09/23 10:26:00 8639.3955 19338.1605 83.2489 16/09/23 10:28:00 8639.4243 19338.1734 83.2456 16/09/23 10:30:00 8639.4530 19338.1866 83.2415 16/09/23 10:32:00 8639.4810 19338.1996 83.2382 16/09/23 10:34:00 8639.5097 19338.2114 83.2335 16/09/23 10:36:00 8639.5384 19338.2230 83.2296 16/09/23 10:38:00 8639.5679 19338.2376 83.2261 16/09/23 10:40:00 8639.5967 19338.2492 83.2222 16/09/23 10:42:00 8639.6254 19338.2625 83.2181 16/09/23 10:44:00 8639.6542 19338.2741 83.2142 16/09/23 10:46:00 8639.6830 19338.2888 83.2108 16/09/23 10:48:00 8639.7117 19338.3004 83.2068 16/09/23 10:50:00 8639.7405 19338.3134 83.2035 16/09/23 10:52:00 8639.7693 19338.3254 83.1988 16/09/23 10:54:00 8639.7981 19338.3401 83.1954 16/09/23 10:56:00 8639.8261 19338.3515 83.1921 16/09/23 10:58:00 8639.8549 19338.3634 83.1875 16/09/23 11:00:00 8639.8837 19338.3768 83.1834 16/09/23 11:02:00 8639.9118 19338.3899 83.1801 16/09/23 11:04:00 8639.9406 19338.4030 83.1768 16/09/23 11:06:00 8639.9694 19338.4150 83.1721 16/09/23 11:08:00 8639.9983 19338.4281 83.1688 16/09/23 11:10:00 8640.0271 19338.4415 83.1647 16/09/23 11:12:00 8640.0560 19338.4532 83.1608 16/09/23 11:14:00 8640.0848 19338.4650 83.1568 16/09/23 11:16:00 8640.1137 19338.4798 83.1534 16/09/23 11:18:00 8640.1425 19338.4916 83.1494 16/09/23 11:20:00 8640.1714 19338.5033 83.1455 16/09/23 11:22:00 8640.1995 19338.5168 83.1414 16/09/23 11:24:00 8640.2284 19338.5300 83.1381 16/09/23 11:26:00 8640.2572 19338.5421 83.1334 16/09/23 11:28:00 8640.2861 19338.5550 83.1308 16/09/23 11:30:00 8640.3150 19338.5685 83.1268 16/09/23 11:32:00 8640.3439 19338.5806 83.1221 16/09/23 11:34:00 8640.3721 19338.5925 83.1182 16/09/23 11:36:00 8640.4010 19338.6057 83.1148 16/09/23 11:38:00 8640.4299 19338.6190 83.1115 16/09/23 11:40:00 8640.4588 19338.6311 83.1068 16/09/23 11:42:00 8640.4870 19338.6430 83.1029 16/09/23 11:44:00 8640.5159 19338.6580 83.0994 16/09/23 11:46:00 8640.5441 19338.6696 83.0962 16/09/23 11:48:00 8640.5730 19338.6818 83.0915 16/09/23 11:50:00 8640.6020 19338.6951 83.0882 16/09/23 11:52:00 8640.6302 19338.7087 83.0842 16/09/23 11:54:00 8640.6591 19338.7206 83.0802 16/09/23 11:56:00 8640.6881 19338.7326 83.0763 16/09/23 11:58:00 8640.7163 19338.7459 83.0729 16/09/23 12:00:00 8640.7453 19338.7582 83.0683 16/09/23 12:02:00 8640.7743 19338.7715 83.0649 16/09/23 12:04:00 8640.8025 19338.7849 83.0616 16/09/23 12:06:00 8640.8315 19338.7969 83.0576 16/09/23 12:08:00 8640.8605 19338.8092 83.0530 16/09/23 12:10:00 8640.8888 19338.8226 83.0496 16/09/23 12:12:00 8640.9178 19338.8346 83.0457 16/09/23 12:14:00 8640.9468 19338.8466 83.0417 16/09/23 12:16:00 8640.9750 19338.8600 83.0384 16/09/23 12:18:00 8641.0041 19338.8738 83.0344 16/09/23 12:20:00 8641.0323 19338.8858 83.0304 16/09/23 12:22:00 8641.0614 19338.8979 83.0265 16/09/23 12:24:00 8641.0904 19338.9114 83.0231 16/09/23 12:26:00 8641.1187 19338.9237 83.0185 16/09/23 12:28:00 8641.1478 19338.9358 83.0145 16/09/23 12:30:00 8641.1761 19338.9493 83.0112 16/09/23 12:32:00 8641.2051 19338.9614 83.0072 16/09/23 12:34:00 8641.2342 19338.9735 83.0033 16/09/23 12:36:00 8641.2625 19338.9871 82.9999 16/09/23 12:38:00 8641.2916 19338.9995 82.9953 16/09/23 12:40:00 8641.3199 19339.0116 82.9913 16/09/23 12:42:00 8641.3491 19339.0266 82.9886 16/09/23 12:44:00 8641.3782 19339.0388 82.9847 16/09/23 12:46:00 8641.4065 19339.0509 82.9807 16/09/23 12:48:00 8641.4356 19339.0645 82.9774 16/09/23 12:50:00 8641.4640 19339.0770 82.9727 16/09/23 12:52:00 8641.4931 19339.0892 82.9688 16/09/23 12:54:00 8641.5215 19339.1025 82.9661 16/09/23 12:56:00 8641.5506 19339.1150 82.9615 16/09/23 12:58:00 8641.5790 19339.1273 82.9575 16/09/23 13:00:00 8641.6074 19339.1395 82.9536 16/09/23 13:02:00 8641.6365 19339.1520 82.9489 16/09/23 13:04:00 8641.6649 19339.1654 82.9463 16/09/23 13:06:00 8641.6941 19339.1777 82.9423 16/09/23 13:08:00 8641.7225 19339.1899 82.9384 16/09/23 13:10:00 8641.7509 19339.2039 82.9343 16/09/23 13:12:00 8641.7801 19339.2162 82.9304 16/09/23 13:14:00 8641.8085 19339.2285 82.9264 16/09/23 13:16:00 8641.8369 19339.2419 82.9238 16/09/23 13:18:00 8641.8661 19339.2545 82.9192 16/09/23 13:20:00 8641.8946 19339.2669 82.9152 16/09/23 13:22:00 8641.9230 19339.2806 82.9119 16/09/23 13:24:00 8641.9522 19339.2930 82.9079 16/09/23 13:26:00 8641.9807 19339.3039 82.9034 16/09/23 13:28:00 8642.0099 19339.3177 82.9000 16/09/23 13:30:00 8642.0391 19339.3301 82.8961 16/09/23 13:32:00 8642.0676 19339.3425 82.8921 16/09/23 13:34:00 8642.0961 19339.3563 82.8888 16/09/23 13:36:00 8642.1246 19339.3690 82.8841 16/09/23 13:38:00 8642.1538 19339.3811 82.8809 16/09/23 13:40:00 8642.1823 19339.3935 82.8769 16/09/23 13:42:00 8642.2108 19339.4059 82.8730 16/09/23 13:44:00 8642.2394 19339.4198 82.8696 16/09/23 13:46:00 8642.2686 19339.4322 82.8657 16/09/23 13:48:00 8642.2972 19339.4450 82.8610 16/09/23 13:50:00 8642.3257 19339.4572 82.8578 16/09/23 13:52:00 8642.3542 19339.4697 82.8538 16/09/23 13:54:00 8642.3835 19339.4836 82.8505 16/09/23 13:56:00 8642.4121 19339.4961 82.8465 16/09/23 13:58:00 8642.4414 19339.5071 82.8420 16/09/23 14:00:00 8642.4699 19339.5211 82.8386 16/09/23 14:02:00 8642.4985 19339.5336 82.8347 16/09/23 14:04:00 8642.5270 19339.5461 82.8307 16/09/23 14:06:00 8642.5556 19339.5587 82.8268 16/09/23 14:08:00 8642.5842 19339.5713 82.8228 16/09/23 14:10:00 8642.6128 19339.5852 82.8195 16/09/23 14:12:00 8642.6421 19339.5964 82.8149 16/09/23 14:14:00 8642.6707 19339.6090 82.8110 16/09/23 14:16:00 8642.6993 19339.6230 82.8077 16/09/23 14:18:00 8642.7287 19339.6353 82.8044 16/09/23 14:20:00 8642.7573 19339.6479 82.8005 16/09/23 14:22:00 8642.7859 19339.6605 82.7965 16/09/23 14:24:00 8642.8145 19339.6731 82.7926 16/09/23 14:26:00 8642.8432 19339.6858 82.7886 16/09/23 14:28:00 8642.8718 19339.6984 82.7847 16/09/23 14:30:00 8642.9004 19339.7111 82.7807 16/09/23 14:32:00 8642.9291 19339.7238 82.7768 16/09/23 14:34:00 8642.9577 19339.7362 82.7735 16/09/23 14:36:00 8642.9872 19339.7488 82.7696 16/09/23 14:38:00 8643.0158 19339.7615 82.7656 16/09/23 14:40:00 8643.0445 19339.7756 82.7623 16/09/23 14:42:00 8643.0732 19339.7870 82.7577 16/09/23 14:44:00 8643.1018 19339.7997 82.7538 16/09/23 14:46:00 8643.1305 19339.8124 82.7498 16/09/23 14:48:00 8643.1592 19339.8249 82.7466 16/09/23 14:50:00 8643.1879 19339.8390 82.7432 16/09/23 14:52:00 8643.2166 19339.8504 82.7387 16/09/23 14:54:00 8643.2461 19339.8632 82.7347 16/09/23 14:56:00 8643.2740 19339.8760 82.7308 16/09/23 14:58:00 8643.3027 19339.8887 82.7268 16/09/23 15:00:00 8643.3315 19339.9016 82.7229 16/09/23 15:02:00 8643.3602 19339.9144 82.7189 16/09/23 15:04:00 8643.3889 19339.9269 82.7157 16/09/23 15:06:00 8643.4177 19339.9394 82.7124 16/09/23 15:08:00 8643.4472 19339.9522 82.7085 16/09/23 15:10:00 8643.4752 19339.9651 82.7045 16/09/23 15:12:00 8643.5039 19339.9766 82.7000 16/09/23 15:14:00 8643.5327 19339.9908 82.6966 16/09/23 15:16:00 8643.5614 19340.0023 82.6921 16/09/23 15:18:00 8643.5903 19340.0166 82.6887 16/09/23 15:20:00 8643.6190 19340.0281 82.6842 16/09/23 15:22:00 8643.6478 19340.0407 82.6809 16/09/23 15:24:00 8643.6766 19340.0533 82.6777 16/09/23 15:26:00 8643.7054 19340.0662 82.6737 16/09/23 15:28:00 8643.7342 19340.0792 82.6698 16/09/23 15:30:00 8643.7622 19340.0907 82.6652 16/09/23 15:32:00 8643.7911 19340.1051 82.6619 16/09/23 15:34:00 8643.8206 19340.1163 82.6580 16/09/23 15:36:00 8643.8495 19340.1307 82.6547 16/09/23 15:38:00 8643.8775 19340.1423 82.6501 16/09/23 15:40:00 8643.9064 19340.1553 82.6462 16/09/23 15:42:00 8643.9352 19340.1680 82.6429 16/09/23 15:44:00 8643.9633 19340.1796 82.6384 16/09/23 15:46:00 8643.9929 19340.1937 82.6357 16/09/23 15:48:00 8644.0218 19340.2053 82.6312 16/09/23 15:50:00 8644.0499 19340.2184 82.6272 16/09/23 15:52:00 8644.0787 19340.2314 82.6233 16/09/23 15:54:00 8644.1076 19340.2442 82.6200 16/09/23 15:56:00 8644.1365 19340.2558 82.6155 16/09/23 15:58:00 8644.1654 19340.2689 82.6115 16/09/23 16:00:00 8644.1943 19340.2817 82.6083 16/09/23 16:02:00 8644.2224 19340.2948 82.6043 16/09/23 16:04:00 8644.2513 19340.3079 82.6004 16/09/23 16:06:00 8644.2794 19340.3193 82.5965 16/09/23 16:08:00 8644.3091 19340.3321 82.5933 16/09/23 16:10:00 8644.3373 19340.3453 82.5893 16/09/23 16:12:00 8644.3662 19340.3584 82.5854 16/09/23 16:14:00 8644.3951 19340.3698 82.5815 16/09/23 16:16:00 8644.4233 19340.3830 82.5776 16/09/23 16:18:00 8644.4530 19340.3962 82.5736 16/09/23 16:20:00 8644.4812 19340.4094 82.5697 16/09/23 16:22:00 8644.5102 19340.4208 82.5658 16/09/23 16:24:00 8644.5384 19340.4340 82.5618 16/09/23 16:26:00 8644.5673 19340.4473 82.5579 16/09/23 16:28:00 8644.5963 19340.4602 82.5546 16/09/23 16:30:00 8644.6253 19340.4720 82.5501 16/09/23 16:32:00 8644.6535 19340.4849 82.5468 16/09/23 16:34:00 8644.6825 19340.4968 82.5423 16/09/23 16:36:00 8644.7107 19340.5097 82.5390 16/09/23 16:38:00 8644.7405 19340.5227 82.5358 16/09/23 16:40:00 8644.7687 19340.5346 82.5312 16/09/23 16:42:00 8644.7970 19340.5479 82.5273 16/09/23 16:44:00 8644.8260 19340.5608 82.5240 16/09/23 16:46:00 8644.8550 19340.5727 82.5195 16/09/23 16:48:00 8644.8840 19340.5857 82.5162 16/09/23 16:50:00 8644.9123 19340.5991 82.5123 16/09/23 16:52:00 8644.9406 19340.6110 82.5077 16/09/23 16:54:00 8644.9696 19340.6240 82.5045 16/09/23 16:56:00 8644.9987 19340.6360 82.4999 16/09/23 16:58:00 8645.0270 19340.6491 82.4967 16/09/23 17:00:00 8645.0560 19340.6610 82.4921 16/09/23 17:02:00 8645.0843 19340.6741 82.4889 16/09/23 17:04:00 8645.1134 19340.6875 82.4849 16/09/23 17:06:00 8645.1425 19340.7006 82.4817 16/09/23 17:08:00 8645.1708 19340.7126 82.4771 16/09/23 17:10:00 8645.1991 19340.7257 82.4739 16/09/23 17:12:00 8645.2282 19340.7374 82.4700 16/09/23 17:14:00 8645.2573 19340.7508 82.4660 16/09/23 17:16:00 8645.2857 19340.7626 82.4622 16/09/23 17:18:00 8645.3148 19340.7757 82.4589 16/09/23 17:20:00 8645.3431 19340.7878 82.4544 16/09/23 17:22:00 8645.3723 19340.8010 82.4511 16/09/23 17:24:00 8645.4006 19340.8145 82.4472 16/09/23 17:26:00 8645.4298 19340.8262 82.4433 16/09/23 17:28:00 8645.4582 19340.8398 82.4394 16/09/23 17:30:00 8645.4873 19340.8516 82.4355 16/09/23 17:32:00 8645.5157 19340.8651 82.4316 16/09/23 17:34:00 8645.5441 19340.8769 82.4277 16/09/23 17:36:00 8645.5732 19340.8904 82.4238 16/09/23 17:38:00 8645.6024 19340.9023 82.4199 16/09/23 17:40:00 8645.6308 19340.9158 82.4160 16/09/23 17:42:00 8645.6592 19340.9277 82.4121 16/09/23 17:44:00 8645.6884 19340.9410 82.4089 16/09/23 17:46:00 8645.7168 19340.9532 82.4043 16/09/23 17:48:00 8645.7461 19340.9665 82.4011 16/09/23 17:50:00 8645.7745 19340.9787 82.3965 16/09/23 17:52:00 8645.8037 19340.9906 82.3926 16/09/23 17:54:00 8645.8321 19341.0025 82.3888 16/09/23 17:56:00 8645.8606 19341.0161 82.3848 16/09/23 17:58:00 8645.8898 19341.0295 82.3816 16/09/23 18:00:00 8645.9183 19341.0414 82.3777 16/09/23 18:02:00 8645.9468 19341.0551 82.3738 16/09/23 18:04:00 8645.9752 19341.0671 82.3699 16/09/23 18:06:00 8646.0045 19341.0807 82.3660 16/09/23 18:08:00 8646.0330 19341.0927 82.3621 16/09/23 18:10:00 8646.0615 19341.1047 82.3583 16/09/23 18:12:00 8646.0907 19341.1170 82.3537 16/09/23 18:14:00 8646.1192 19341.1304 82.3505 16/09/23 18:16:00 8646.1477 19341.1425 82.3466 16/09/23 18:18:00 8646.1763 19341.1562 82.3426 16/09/23 18:20:00 8646.2056 19341.1683 82.3388 16/09/23 18:22:00 8646.2341 19341.1803 82.3349 16/09/23 18:24:00 8646.2626 19341.1938 82.3317 16/09/23 18:26:00 8646.2919 19341.2061 82.3271 16/09/23 18:28:00 8646.3205 19341.2196 82.3239 16/09/23 18:30:00 8646.3490 19341.2303 82.3194 16/09/23 18:32:00 8646.3783 19341.2441 82.3155 16/09/23 18:34:00 8646.4069 19341.2562 82.3116 16/09/23 18:36:00 8646.4355 19341.2698 82.3084 16/09/23 18:38:00 8646.4640 19341.2819 82.3045 16/09/23 18:40:00 8646.4934 19341.2943 82.2999 16/09/23 18:42:00 8646.5220 19341.3079 82.2967 16/09/23 18:44:00 8646.5506 19341.3200 82.2928 16/09/23 18:46:00 8646.5799 19341.3322 82.2890 16/09/23 18:48:00 8646.6077 19341.3444 82.2851 16/09/23 18:50:00 8646.6364 19341.3583 82.2812 16/09/23 18:52:00 8646.6657 19341.3704 82.2773 16/09/23 18:54:00 8646.6943 19341.3827 82.2735 16/09/23 18:56:00 8646.7230 19341.3963 82.2702 16/09/23 18:58:00 8646.7524 19341.4085 82.2664 16/09/23 19:00:00 8646.7802 19341.4210 82.2618 16/09/23 19:02:00 8646.8089 19341.4333 82.2580 16/09/23 19:04:00 8646.8383 19341.4469 82.2547 16/09/23 19:06:00 8646.8670 19341.4592 82.2508 16/09/23 19:08:00 8646.8956 19341.4715 82.2470 16/09/23 19:10:00 8646.9243 19341.4851 82.2437 16/09/23 19:12:00 8646.9529 19341.4963 82.2386 16/09/23 19:14:00 8646.9816 19341.5100 82.2353 16/09/23 19:16:00 8647.0111 19341.5223 82.2315 16/09/23 19:18:00 8647.0390 19341.5347 82.2276 16/09/23 19:20:00 8647.0677 19341.5484 82.2244 16/09/23 19:22:00 8647.0971 19341.5593 82.2199 16/09/23 19:24:00 8647.1258 19341.5731 82.2167 16/09/23 19:26:00 8647.1537 19341.5840 82.2122 16/09/23 19:28:00 8647.1833 19341.5981 82.2082 16/09/23 19:30:00 8647.2120 19341.6119 82.2050 16/09/23 19:32:00 8647.2399 19341.6229 82.2005 16/09/23 19:34:00 8647.2694 19341.6366 82.1973 16/09/23 19:36:00 8647.2981 19341.6476 82.1928 16/09/23 19:38:00 8647.3261 19341.6615 82.1896 16/09/23 19:40:00 8647.3557 19341.6739 82.1857 16/09/23 19:42:00 8647.3844 19341.6863 82.1819 16/09/23 19:44:00 8647.4132 19341.6987 82.1780 16/09/23 19:46:00 8647.4419 19341.7112 82.1741 16/09/23 19:48:00 8647.4699 19341.7240 82.1696 16/09/23 19:50:00 8647.4995 19341.7378 82.1663 16/09/23 19:52:00 8647.5282 19341.7489 82.1619 16/09/23 19:54:00 8647.5563 19341.7628 82.1586 16/09/23 19:56:00 8647.5858 19341.7753 82.1548 16/09/23 19:58:00 8647.6139 19341.7878 82.1509 16/09/23 20:00:00 8647.6427 19341.8003 82.1471 16/09/23 20:02:00 8647.6715 19341.8128 82.1432 16/09/23 20:04:00 8647.7003 19341.8254 82.1393 16/09/23 20:06:00 8647.7291 19341.8379 82.1355 16/09/23 20:08:00 8647.7579 19341.8505 82.1316 16/09/23 20:10:00 8647.7860 19341.8631 82.1278 16/09/23 20:12:00 8647.8156 19341.8756 82.1239 16/09/23 20:14:00 8647.8437 19341.8882 82.1201 16/09/23 20:16:00 8647.8733 19341.9008 82.1162 16/09/23 20:18:00 8647.9014 19341.9134 82.1123 16/09/23 20:20:00 8647.9302 19341.9260 82.1085 16/09/23 20:22:00 8647.9591 19341.9400 82.1052 16/09/23 20:24:00 8647.9880 19341.9513 82.1008 16/09/23 20:26:00 8648.0169 19341.9639 82.0969 16/09/23 20:28:00 8648.0458 19341.9768 82.0924 16/09/23 20:30:00 8648.0739 19341.9892 82.0892 16/09/23 20:32:00 8648.1028 19342.0019 82.0854 16/09/23 20:34:00 8648.1317 19342.0145 82.0815 16/09/23 20:36:00 8648.1606 19342.0272 82.0776 16/09/23 20:38:00 8648.1895 19342.0399 82.0738 16/09/23 20:40:00 8648.2176 19342.0526 82.0699 16/09/23 20:42:00 8648.2466 19342.0654 82.0661 16/09/23 20:44:00 8648.2755 19342.0781 82.0622 16/09/23 20:46:00 8648.3044 19342.0905 82.0591 16/09/23 20:48:00 8648.3326 19342.1033 82.0552 16/09/23 20:50:00 8648.3615 19342.1160 82.0513 16/09/23 20:52:00 8648.3905 19342.1274 82.0469 16/09/23 20:54:00 8648.4187 19342.1419 82.0429 16/09/23 20:56:00 8648.4484 19342.1546 82.0391 16/09/23 20:58:00 8648.4766 19342.1657 82.0353 16/09/23 21:00:00 8648.5056 19342.1785 82.0315 16/09/23 21:02:00 8648.5338 19342.1913 82.0276 16/09/23 21:04:00 8648.5628 19342.2041 82.0237 16/09/23 21:06:00 8648.5918 19342.2170 82.0199 16/09/23 21:08:00 8648.6200 19342.2295 82.0167 16/09/23 21:10:00 8648.6490 19342.2410 82.0123 16/09/23 21:12:00 8648.6780 19342.2552 82.0090 16/09/23 21:14:00 8648.7070 19342.2667 82.0046 16/09/23 21:16:00 8648.7353 19342.2796 82.0007 16/09/23 21:18:00 8648.7635 19342.2925 81.9968 16/09/23 21:20:00 8648.7926 19342.3053 81.9930 16/09/23 21:22:00 8648.8216 19342.3182 81.9891 16/09/23 21:24:00 8648.8506 19342.3308 81.9860 16/09/23 21:26:00 8648.8789 19342.3424 81.9815 16/09/23 21:28:00 8648.9079 19342.3553 81.9777 16/09/23 21:30:00 8648.9362 19342.3683 81.9738 16/09/23 21:32:00 8648.9653 19342.3809 81.9706 16/09/23 21:34:00 8648.9943 19342.3924 81.9662 16/09/23 21:36:00 8649.0227 19342.4054 81.9623 16/09/23 21:38:00 8649.0518 19342.4184 81.9585 16/09/23 21:40:00 8649.0801 19342.4314 81.9546 16/09/23 21:42:00 8649.1092 19342.4444 81.9508 16/09/23 21:44:00 8649.1375 19342.4574 81.9469 16/09/23 21:46:00 8649.1666 19342.4687 81.9431 16/09/23 21:48:00 8649.1949 19342.4818 81.9393 16/09/23 21:50:00 8649.2241 19342.4945 81.9361 16/09/23 21:52:00 8649.2524 19342.5061 81.9317 16/09/23 21:54:00 8649.2815 19342.5192 81.9278 16/09/23 21:56:00 8649.3099 19342.5323 81.9239 16/09/23 21:58:00 8649.3390 19342.5439 81.9195 16/09/23 22:00:00 8649.3682 19342.5570 81.9156 16/09/23 22:02:00 8649.3965 19342.5698 81.9125 16/09/23 22:04:00 8649.4257 19342.5829 81.9086 16/09/23 22:06:00 8649.4541 19342.5946 81.9041 16/09/23 22:08:00 8649.4825 19342.6074 81.9010 16/09/23 22:10:00 8649.5109 19342.6206 81.8971 16/09/23 22:12:00 8649.5401 19342.6323 81.8927 16/09/23 22:14:00 8649.5685 19342.6455 81.8888 16/09/23 22:16:00 8649.5977 19342.6583 81.8857 16/09/23 22:18:00 8649.6261 19342.6701 81.8812 16/09/23 22:20:00 8649.6553 19342.6833 81.8773 16/09/23 22:22:00 8649.6837 19342.6962 81.8742 16/09/23 22:24:00 8649.7130 19342.7093 81.8703 16/09/23 22:26:00 8649.7414 19342.7212 81.8659 16/09/23 22:28:00 8649.7706 19342.7344 81.8620 16/09/23 22:30:00 8649.7991 19342.7473 81.8589 16/09/23 22:32:00 8649.8283 19342.7591 81.8544 16/09/23 22:34:00 8649.8560 19342.7707 81.8506 16/09/23 22:36:00 8649.8852 19342.7839 81.8468 16/09/23 22:38:00 8649.9137 19342.7969 81.8436 16/09/23 22:40:00 8649.9430 19342.8088 81.8392 16/09/23 22:42:00 8649.9715 19342.8220 81.8353 16/09/23 22:44:00 8650.0007 19342.8353 81.8314 16/09/23 22:46:00 8650.0285 19342.8469 81.8277 16/09/23 22:48:00 8650.0578 19342.8603 81.8238 16/09/23 22:50:00 8650.0862 19342.8719 81.8201 16/09/23 22:52:00 8650.1155 19342.8852 81.8162 16/09/23 22:54:00 8650.1441 19342.8968 81.8124 16/09/23 22:56:00 8650.1726 19342.9105 81.8079 16/09/23 22:58:00 8650.2012 19342.9236 81.8047 16/09/23 23:00:00 8650.2305 19342.9355 81.8003 16/09/23 23:02:00 8650.2590 19342.9472 81.7965 16/09/23 23:04:00 8650.2875 19342.9603 81.7933 16/09/23 23:06:00 8650.3161 19342.9737 81.7895 16/09/23 23:08:00 8650.3454 19342.9857 81.7850 16/09/23 23:10:00 8650.3740 19342.9977 81.7806 16/09/23 23:12:00 8650.4026 19343.0108 81.7774 16/09/23 23:14:00 8650.4319 19343.0239 81.7742 16/09/23 23:16:00 8650.4605 19343.0360 81.7698 16/09/23 23:18:00 8650.4891 19343.0477 81.7660 16/09/23 23:20:00 8650.5177 19343.0612 81.7622 16/09/23 23:22:00 8650.5471 19343.0747 81.7583 16/09/23 23:24:00 8650.5749 19343.0865 81.7545 16/09/23 23:26:00 8650.6043 19343.0985 81.7501 16/09/23 23:28:00 8650.6329 19343.1117 81.7469 16/09/23 23:30:00 8650.6616 19343.1250 81.7438 16/09/23 23:32:00 8650.6902 19343.1371 81.7393 16/09/23 23:34:00 8650.7188 19343.1492 81.7348 16/09/23 23:36:00 8650.7483 19343.1624 81.7317 16/09/23 23:38:00 8650.7769 19343.1746 81.7272 16/09/23 23:40:00 8650.8056 19343.1878 81.7241 16/09/23 23:42:00 8650.8342 19343.1997 81.7203 16/09/23 23:44:00 8650.8629 19343.2119 81.7158 16/09/23 23:46:00 8650.8916 19343.2255 81.7120 16/09/23 23:48:00 8650.9203 19343.2388 81.7088 16/09/23 23:50:00 8650.9489 19343.2496 81.7038 16/09/23 23:52:00 8650.9776 19343.2629 81.7006 16/09/23 23:54:00 8651.0070 19343.2748 81.6968 16/09/23 23:56:00 8651.0350 19343.2884 81.6930 16/09/23 23:58:00 8651.0645 19343.3007 81.6885 16/09/24 00:00:00 8651.0924 19343.3126 81.6848 16/09/24 00:02:00 8651.1219 19343.3260 81.6816 16/09/24 00:04:00 8651.1498 19343.3380 81.6778 16/09/24 00:06:00 8651.1794 19343.3516 81.6740 16/09/24 00:08:00 8651.2081 19343.3639 81.6695 16/09/24 00:10:00 8651.2368 19343.3759 81.6658 16/09/24 00:12:00 8651.2656 19343.3893 81.6626 16/09/24 00:14:00 8651.2943 19343.4013 81.6588 16/09/24 00:16:00 8651.3231 19343.4137 81.6544 16/09/24 00:18:00 8651.3511 19343.4260 81.6499 16/09/24 00:20:00 8651.3806 19343.4394 81.6467 16/09/24 00:22:00 8651.4094 19343.4515 81.6430 16/09/24 00:24:00 8651.4382 19343.4650 81.6398 16/09/24 00:26:00 8651.4669 19343.4759 81.6348 16/09/24 00:28:00 8651.4950 19343.4897 81.6309 16/09/24 00:30:00 8651.5245 19343.5018 81.6271 16/09/24 00:32:00 8651.5533 19343.5153 81.6240 16/09/24 00:34:00 8651.5814 19343.5274 81.6202 16/09/24 00:36:00 8651.6109 19343.5398 81.6158 16/09/24 00:38:00 8651.6390 19343.5520 81.6120 16/09/24 00:40:00 8651.6678 19343.5658 81.6081 16/09/24 00:42:00 8651.6967 19343.5780 81.6044 16/09/24 00:44:00 8651.7255 19343.5901 81.6006 16/09/24 00:46:00 8651.7543 19343.6026 81.5961 16/09/24 00:48:00 8651.7824 19343.6148 81.5924 16/09/24 00:50:00 8651.8120 19343.6284 81.5892 16/09/24 00:52:00 8651.8409 19343.6406 81.5855 16/09/24 00:54:00 8651.8690 19343.6528 81.5817 16/09/24 00:56:00 8651.8978 19343.6653 81.5772 16/09/24 00:58:00 8651.9267 19343.6775 81.5735 16/09/24 01:00:00 8651.9556 19343.6914 81.5696 16/09/24 01:02:00 8651.9845 19343.7037 81.5659 16/09/24 01:04:00 8652.0126 19343.7160 81.5621 16/09/24 01:06:00 8652.0415 19343.7285 81.5576 16/09/24 01:08:00 8652.0704 19343.7408 81.5539 16/09/24 01:10:00 8652.0993 19343.7531 81.5501 16/09/24 01:12:00 8652.1282 19343.7668 81.5469 16/09/24 01:14:00 8652.1564 19343.7794 81.5425 16/09/24 01:16:00 8652.1853 19343.7917 81.5387 16/09/24 01:18:00 8652.2142 19343.8040 81.5350 16/09/24 01:20:00 8652.2431 19343.8163 81.5312 16/09/24 01:22:00 8652.2721 19343.8286 81.5274 16/09/24 01:24:00 8652.3010 19343.8413 81.5230 16/09/24 01:26:00 8652.3292 19343.8551 81.5198 16/09/24 01:28:00 8652.3582 19343.8674 81.5160 16/09/24 01:30:00 8652.3864 19343.8784 81.5117 16/09/24 01:32:00 8652.4154 19343.8925 81.5078 16/09/24 01:34:00 8652.4443 19343.9049 81.5041 16/09/24 01:36:00 8652.4725 19343.9173 81.5003 16/09/24 01:38:00 8652.5015 19343.9297 81.4965 16/09/24 01:40:00 8652.5305 19343.9424 81.4921 16/09/24 01:42:00 8652.5595 19343.9549 81.4883 16/09/24 01:44:00 8652.5885 19343.9670 81.4852 16/09/24 01:46:00 8652.6175 19343.9794 81.4815 16/09/24 01:48:00 8652.6458 19343.9922 81.4770 16/09/24 01:50:00 8652.6748 19344.0061 81.4739 16/09/24 01:52:00 8652.7038 19344.0186 81.4701 16/09/24 01:54:00 8652.7321 19344.0297 81.4657 16/09/24 01:56:00 8652.7611 19344.0425 81.4613 16/09/24 01:58:00 8652.7894 19344.0550 81.4575 16/09/24 02:00:00 8652.8177 19344.0675 81.4537 16/09/24 02:02:00 8652.8467 19344.0814 81.4506 16/09/24 02:04:00 8652.8758 19344.0940 81.4468 16/09/24 02:06:00 8652.9041 19344.1065 81.4431 16/09/24 02:08:00 8652.9331 19344.1177 81.4387 16/09/24 02:10:00 8652.9622 19344.1302 81.4349 16/09/24 02:12:00 8652.9905 19344.1431 81.4305 16/09/24 02:14:00 8653.0196 19344.1557 81.4267 16/09/24 02:16:00 8653.0487 19344.1683 81.4229 16/09/24 02:18:00 8653.0770 19344.1806 81.4199 16/09/24 02:20:00 8653.1062 19344.1949 81.4160 16/09/24 02:22:00 8653.1345 19344.2061 81.4116 16/09/24 02:24:00 8653.1628 19344.2188 81.4079 16/09/24 02:26:00 8653.1920 19344.2314 81.4041 16/09/24 02:28:00 8653.2211 19344.2440 81.4003 16/09/24 02:30:00 8653.2494 19344.2567 81.3966 16/09/24 02:32:00 8653.2786 19344.2694 81.3928 16/09/24 02:34:00 8653.3070 19344.2821 81.3891 16/09/24 02:36:00 8653.3354 19344.2948 81.3853 16/09/24 02:38:00 8653.3645 19344.3060 81.3809 16/09/24 02:40:00 8653.3936 19344.3187 81.3772 16/09/24 02:42:00 8653.4220 19344.3318 81.3727 16/09/24 02:44:00 8653.4504 19344.3442 81.3696 16/09/24 02:46:00 8653.4796 19344.3569 81.3659 16/09/24 02:48:00 8653.5088 19344.3697 81.3621 16/09/24 02:50:00 8653.5372 19344.3827 81.3576 16/09/24 02:52:00 8653.5657 19344.3952 81.3546 16/09/24 02:54:00 8653.5949 19344.4080 81.3508 16/09/24 02:56:00 8653.6233 19344.4197 81.3457 16/09/24 02:58:00 8653.6517 19344.4325 81.3420 16/09/24 03:00:00 8653.6809 19344.4450 81.3389 16/09/24 03:02:00 8653.7102 19344.4578 81.3352 16/09/24 03:04:00 8653.7378 19344.4695 81.3301 16/09/24 03:06:00 8653.7671 19344.4820 81.3270 16/09/24 03:08:00 8653.7963 19344.4949 81.3233 16/09/24 03:10:00 8653.8248 19344.5080 81.3188 16/09/24 03:12:00 8653.8533 19344.5206 81.3157 16/09/24 03:14:00 8653.8825 19344.5320 81.3114 16/09/24 03:16:00 8653.9110 19344.5449 81.3076 16/09/24 03:18:00 8653.9395 19344.5578 81.3038 16/09/24 03:20:00 8653.9688 19344.5707 81.3001 16/09/24 03:22:00 8653.9973 19344.5819 81.2964 16/09/24 03:24:00 8654.0258 19344.5951 81.2919 16/09/24 03:26:00 8654.0543 19344.6081 81.2882 16/09/24 03:28:00 8654.0836 19344.6207 81.2851 16/09/24 03:30:00 8654.1122 19344.6339 81.2807 16/09/24 03:32:00 8654.1407 19344.6469 81.2769 16/09/24 03:34:00 8654.1700 19344.6582 81.2732 16/09/24 03:36:00 8654.1986 19344.6711 81.2695 16/09/24 03:38:00 8654.2279 19344.6827 81.2651 16/09/24 03:40:00 8654.2557 19344.6957 81.2613 16/09/24 03:42:00 8654.2850 19344.7084 81.2583 16/09/24 03:44:00 8654.3136 19344.7203 81.2532 16/09/24 03:46:00 8654.3429 19344.7330 81.2501 16/09/24 03:48:00 8654.3707 19344.7461 81.2464 16/09/24 03:50:00 8654.4001 19344.7594 81.2419 16/09/24 03:52:00 8654.4287 19344.7708 81.2382 16/09/24 03:54:00 8654.4573 19344.7838 81.2345 16/09/24 03:56:00 8654.4859 19344.7969 81.2307 16/09/24 03:58:00 8654.5145 19344.8100 81.2269 16/09/24 04:00:00 8654.5439 19344.8213 81.2233 16/09/24 04:02:00 8654.5725 19344.8348 81.2188 16/09/24 04:04:00 8654.6011 19344.8462 81.2151 16/09/24 04:06:00 8654.6298 19344.8593 81.2114 16/09/24 04:08:00 8654.6584 19344.8710 81.2070 16/09/24 04:10:00 8654.6878 19344.8841 81.2032 16/09/24 04:12:00 8654.7165 19344.8970 81.2002 16/09/24 04:14:00 8654.7451 19344.9087 81.1958 16/09/24 04:16:00 8654.7738 19344.9219 81.1920 16/09/24 04:18:00 8654.8024 19344.9348 81.1890 16/09/24 04:20:00 8654.8319 19344.9465 81.1846 16/09/24 04:22:00 8654.8598 19344.9597 81.1808 16/09/24 04:24:00 8654.8884 19344.9715 81.1765 16/09/24 04:26:00 8654.9179 19344.9847 81.1727 16/09/24 04:28:00 8654.9466 19344.9980 81.1690 16/09/24 04:30:00 8654.9753 19345.0095 81.1653 16/09/24 04:32:00 8655.0033 19345.0228 81.1615 16/09/24 04:34:00 8655.0328 19345.0360 81.1578 16/09/24 04:36:00 8655.0614 19345.0475 81.1541 16/09/24 04:38:00 8655.0901 19345.0594 81.1497 16/09/24 04:40:00 8655.1189 19345.0727 81.1460 16/09/24 04:42:00 8655.1476 19345.0843 81.1423 16/09/24 04:44:00 8655.1763 19345.0965 81.1372 16/09/24 04:46:00 8655.2051 19345.1095 81.1341 16/09/24 04:48:00 8655.2339 19345.1228 81.1304 16/09/24 04:50:00 8655.2626 19345.1347 81.1260 16/09/24 04:52:00 8655.2914 19345.1478 81.1230 16/09/24 04:54:00 8655.3201 19345.1597 81.1186 16/09/24 04:56:00 8655.3489 19345.1731 81.1148 16/09/24 04:58:00 8655.3777 19345.1847 81.1111 16/09/24 05:00:00 8655.4065 19345.1981 81.1074 16/09/24 05:02:00 8655.4352 19345.2101 81.1030 16/09/24 05:04:00 8655.4641 19345.2232 81.1000 16/09/24 05:06:00 8655.4928 19345.2351 81.0956 16/09/24 05:08:00 8655.5217 19345.2486 81.0918 16/09/24 05:10:00 8655.5505 19345.2603 81.0881 16/09/24 05:12:00 8655.5785 19345.2723 81.0838 16/09/24 05:14:00 8655.6081 19345.2857 81.0800 16/09/24 05:16:00 8655.6369 19345.2975 81.0763 16/09/24 05:18:00 8655.6658 19345.3109 81.0726 16/09/24 05:20:00 8655.6946 19345.3227 81.0689 16/09/24 05:22:00 8655.7227 19345.3362 81.0651 16/09/24 05:24:00 8655.7515 19345.3483 81.0608 16/09/24 05:26:00 8655.7804 19345.3615 81.0577 16/09/24 05:28:00 8655.8092 19345.3733 81.0540 16/09/24 05:30:00 8655.8381 19345.3857 81.0490 16/09/24 05:32:00 8655.8670 19345.3989 81.0459 16/09/24 05:34:00 8655.8951 19345.4111 81.0415 16/09/24 05:36:00 8655.9240 19345.4229 81.0379 16/09/24 05:38:00 8655.9529 19345.4361 81.0348 16/09/24 05:40:00 8655.9818 19345.4486 81.0297 16/09/24 05:42:00 8656.0107 19345.4619 81.0267 16/09/24 05:44:00 8656.0396 19345.4737 81.0230 16/09/24 05:46:00 8656.0677 19345.4860 81.0186 16/09/24 05:48:00 8656.0966 19345.4992 81.0156 16/09/24 05:50:00 8656.1255 19345.5115 81.0112 16/09/24 05:52:00 8656.1545 19345.5237 81.0068 16/09/24 05:54:00 8656.1834 19345.5356 81.0032 16/09/24 05:56:00 8656.2123 19345.5492 80.9994 16/09/24 05:58:00 8656.2405 19345.5612 80.9957 16/09/24 06:00:00 8656.2695 19345.5734 80.9914 16/09/24 06:02:00 8656.2977 19345.5868 80.9883 16/09/24 06:04:00 8656.3266 19345.5991 80.9839 16/09/24 06:06:00 8656.3556 19345.6114 80.9795 16/09/24 06:08:00 8656.3845 19345.6234 80.9759 16/09/24 06:10:00 8656.4135 19345.6368 80.9728 16/09/24 06:12:00 8656.4425 19345.6491 80.9684 16/09/24 06:14:00 8656.4707 19345.6611 80.9648 16/09/24 06:16:00 8656.4989 19345.6734 80.9604 16/09/24 06:18:00 8656.5280 19345.6869 80.9573 16/09/24 06:20:00 8656.5570 19345.6989 80.9537 16/09/24 06:22:00 8656.5860 19345.7113 80.9493 16/09/24 06:24:00 8656.6150 19345.7233 80.9456 16/09/24 06:26:00 8656.6432 19345.7360 80.9406 16/09/24 06:28:00 8656.6723 19345.7495 80.9375 16/09/24 06:30:00 8656.7005 19345.7616 80.9338 16/09/24 06:32:00 8656.7296 19345.7740 80.9295 16/09/24 06:34:00 8656.7586 19345.7861 80.9258 16/09/24 06:36:00 8656.7869 19345.7986 80.9214 16/09/24 06:38:00 8656.8159 19345.8107 80.9177 16/09/24 06:40:00 8656.8450 19345.8242 80.9147 16/09/24 06:42:00 8656.8733 19345.8367 80.9103 16/09/24 06:44:00 8656.9024 19345.8489 80.9066 16/09/24 06:46:00 8656.9307 19345.8614 80.9023 16/09/24 06:48:00 8656.9598 19345.8735 80.8986 16/09/24 06:50:00 8656.9881 19345.8857 80.8949 16/09/24 06:52:00 8657.0172 19345.8996 80.8912 16/09/24 06:54:00 8657.0463 19345.9118 80.8875 16/09/24 06:56:00 8657.0746 19345.9244 80.8831 16/09/24 06:58:00 8657.1037 19345.9366 80.8795 16/09/24 07:00:00 8657.1329 19345.9502 80.8764 16/09/24 07:02:00 8657.1612 19345.9625 80.8727 16/09/24 07:04:00 8657.1904 19345.9750 80.8684 16/09/24 07:06:00 8657.2187 19345.9873 80.8647 16/09/24 07:08:00 8657.2471 19345.9996 80.8610 16/09/24 07:10:00 8657.2762 19346.0122 80.8566 16/09/24 07:12:00 8657.3046 19346.0245 80.8530 16/09/24 07:14:00 8657.3338 19346.0371 80.8486 16/09/24 07:16:00 8657.3622 19346.0494 80.8449 16/09/24 07:18:00 8657.3913 19346.0617 80.8413 16/09/24 07:20:00 8657.4197 19346.0744 80.8369 16/09/24 07:22:00 8657.4489 19346.0867 80.8332 16/09/24 07:24:00 8657.4781 19346.0990 80.8296 16/09/24 07:26:00 8657.5065 19346.1114 80.8259 16/09/24 07:28:00 8657.5349 19346.1241 80.8215 16/09/24 07:30:00 8657.5642 19346.1379 80.8185 16/09/24 07:32:00 8657.5926 19346.1503 80.8148 16/09/24 07:34:00 8657.6210 19346.1630 80.8104 16/09/24 07:36:00 8657.6503 19346.1754 80.8067 16/09/24 07:38:00 8657.6787 19346.1864 80.8025 16/09/24 07:40:00 8657.7071 19346.1989 80.7988 16/09/24 07:42:00 8657.7364 19346.2116 80.7944 16/09/24 07:44:00 8657.7648 19346.2240 80.7908 16/09/24 07:46:00 8657.7941 19346.2365 80.7871 16/09/24 07:48:00 8657.8226 19346.2490 80.7834 16/09/24 07:50:00 8657.8518 19346.2617 80.7790 16/09/24 07:52:00 8657.8803 19346.2742 80.7754 16/09/24 07:54:00 8657.9088 19346.2867 80.7717 16/09/24 07:56:00 8657.9381 19346.2995 80.7673 16/09/24 07:58:00 8657.9666 19346.3117 80.7644 16/09/24 08:00:00 8657.9959 19346.3246 80.7600 16/09/24 08:02:00 8658.0244 19346.3371 80.7563 16/09/24 08:04:00 8658.0530 19346.3500 80.7519 16/09/24 08:06:00 8658.0815 19346.3622 80.7490 16/09/24 08:08:00 8658.1100 19346.3751 80.7446 16/09/24 08:10:00 8658.1385 19346.3863 80.7403 16/09/24 08:12:00 8658.1679 19346.3988 80.7367 16/09/24 08:14:00 8658.1964 19346.4114 80.7330 16/09/24 08:16:00 8658.2250 19346.4240 80.7293 16/09/24 08:18:00 8658.2544 19346.4383 80.7256 16/09/24 08:20:00 8658.2829 19346.4493 80.7220 16/09/24 08:22:00 8658.3115 19346.4622 80.7176 16/09/24 08:24:00 8658.3401 19346.4748 80.7139 16/09/24 08:26:00 8658.3694 19346.4875 80.7103 16/09/24 08:28:00 8658.3980 19346.4987 80.7060 16/09/24 08:30:00 8658.4266 19346.5117 80.7016 16/09/24 08:32:00 8658.4552 19346.5241 80.6987 16/09/24 08:34:00 8658.4846 19346.5371 80.6943 16/09/24 08:36:00 8658.5132 19346.5498 80.6906 16/09/24 08:38:00 8658.5418 19346.5625 80.6869 16/09/24 08:40:00 8658.5705 19346.5752 80.6833 16/09/24 08:42:00 8658.5998 19346.5865 80.6790 16/09/24 08:44:00 8658.6285 19346.5992 80.6753 16/09/24 08:46:00 8658.6571 19346.6120 80.6717 16/09/24 08:48:00 8658.6857 19346.6233 80.6674 16/09/24 08:50:00 8658.7144 19346.6361 80.6637 16/09/24 08:52:00 8658.7431 19346.6492 80.6593 16/09/24 08:54:00 8658.7725 19346.6616 80.6564 16/09/24 08:56:00 8658.8012 19346.6747 80.6520 16/09/24 08:58:00 8658.8299 19346.6872 80.6490 16/09/24 09:00:00 8658.8585 19346.6990 80.6440 16/09/24 09:02:00 8658.8872 19346.7118 80.6404 16/09/24 09:04:00 8658.9159 19346.7246 80.6367 16/09/24 09:06:00 8658.9446 19346.7360 80.6324 16/09/24 09:08:00 8658.9733 19346.7489 80.6288 16/09/24 09:10:00 8659.0020 19346.7618 80.6251 16/09/24 09:12:00 8659.0308 19346.7746 80.6214 16/09/24 09:14:00 8659.0595 19346.7875 80.6178 16/09/24 09:16:00 8659.0882 19346.7990 80.6135 16/09/24 09:18:00 8659.1177 19346.8119 80.6098 16/09/24 09:20:00 8659.1464 19346.8234 80.6055 16/09/24 09:22:00 8659.1752 19346.8363 80.6019 16/09/24 09:24:00 8659.2039 19346.8492 80.5982 16/09/24 09:26:00 8659.2327 19346.8622 80.5945 16/09/24 09:28:00 8659.2614 19346.8737 80.5902 16/09/24 09:30:00 8659.2902 19346.8867 80.5866 16/09/24 09:32:00 8659.3190 19346.8982 80.5823 16/09/24 09:34:00 8659.3470 19346.9112 80.5786 16/09/24 09:36:00 8659.3758 19346.9242 80.5750 16/09/24 09:38:00 8659.4046 19346.9372 80.5713 16/09/24 09:40:00 8659.4334 19346.9488 80.5670 16/09/24 09:42:00 8659.4622 19346.9618 80.5633 16/09/24 09:44:00 8659.4909 19346.9734 80.5591 16/09/24 09:46:00 8659.5198 19346.9864 80.5554 16/09/24 09:48:00 8659.5486 19346.9995 80.5517 16/09/24 09:50:00 8659.5774 19347.0125 80.5480 16/09/24 09:52:00 8659.6062 19347.0242 80.5438 16/09/24 09:54:00 8659.6351 19347.0372 80.5401 16/09/24 09:56:00 8659.6639 19347.0489 80.5358 16/09/24 09:58:00 8659.6920 19347.0620 80.5322 16/09/24 10:00:00 8659.7208 19347.0734 80.5286 16/09/24 10:02:00 8659.7505 19347.0868 80.5242 16/09/24 10:04:00 8659.7793 19347.0996 80.5212 16/09/24 10:06:00 8659.8082 19347.1116 80.5163 16/09/24 10:08:00 8659.8371 19347.1245 80.5133 16/09/24 10:10:00 8659.8652 19347.1362 80.5090 16/09/24 10:12:00 8659.8941 19347.1494 80.5053 16/09/24 10:14:00 8659.9230 19347.1625 80.5017 16/09/24 10:16:00 8659.9518 19347.1740 80.4981 16/09/24 10:18:00 8659.9807 19347.1861 80.4931 16/09/24 10:20:00 8660.0089 19347.1990 80.4901 16/09/24 10:22:00 8660.0378 19347.2108 80.4859 16/09/24 10:24:00 8660.0667 19347.2240 80.4822 16/09/24 10:26:00 8660.0956 19347.2372 80.4785 16/09/24 10:28:00 8660.1238 19347.2488 80.4750 16/09/24 10:30:00 8660.1527 19347.2606 80.4707 16/09/24 10:32:00 8660.1816 19347.2738 80.4670 16/09/24 10:34:00 8660.2106 19347.2857 80.4627 16/09/24 10:36:00 8660.2395 19347.2989 80.4591 16/09/24 10:38:00 8660.2685 19347.3108 80.4548 16/09/24 10:40:00 8660.2967 19347.3241 80.4511 16/09/24 10:42:00 8660.3256 19347.3357 80.4475 16/09/24 10:44:00 8660.3546 19347.3476 80.4433 16/09/24 10:46:00 8660.3829 19347.3623 80.4402 16/09/24 10:48:00 8660.4118 19347.3743 80.4359 16/09/24 10:50:00 8660.4408 19347.3859 80.4323 16/09/24 10:52:00 8660.4690 19347.3978 80.4281 16/09/24 10:54:00 8660.4980 19347.4098 80.4238 16/09/24 10:56:00 8660.5271 19347.4245 80.4207 16/09/24 10:58:00 8660.5553 19347.4365 80.4164 16/09/24 11:00:00 8660.5843 19347.4482 80.4129 16/09/24 11:02:00 8660.6133 19347.4602 80.4086 16/09/24 11:04:00 8660.6423 19347.4736 80.4049 16/09/24 11:06:00 8660.6706 19347.4870 80.4012 16/09/24 11:08:00 8660.6996 19347.4987 80.3977 16/09/24 11:10:00 8660.7287 19347.5107 80.3934 16/09/24 11:12:00 8660.7569 19347.5228 80.3891 16/09/24 11:14:00 8660.7860 19347.5359 80.3861 16/09/24 11:16:00 8660.8143 19347.5483 80.3812 16/09/24 11:18:00 8660.8433 19347.5601 80.3776 16/09/24 11:20:00 8660.8724 19347.5735 80.3739 16/09/24 11:22:00 8660.9015 19347.5853 80.3703 16/09/24 11:24:00 8660.9298 19347.5988 80.3667 16/09/24 11:26:00 8660.9589 19347.6109 80.3624 16/09/24 11:28:00 8660.9872 19347.6227 80.3588 16/09/24 11:30:00 8661.0163 19347.6348 80.3545 16/09/24 11:32:00 8661.0447 19347.6484 80.3509 16/09/24 11:34:00 8661.0730 19347.6605 80.3466 16/09/24 11:36:00 8661.1021 19347.6724 80.3430 16/09/24 11:38:00 8661.1312 19347.6845 80.3387 16/09/24 11:40:00 8661.1604 19347.6981 80.3351 16/09/24 11:42:00 8661.1888 19347.7114 80.3321 16/09/24 11:44:00 8661.2179 19347.7236 80.3278 16/09/24 11:46:00 8661.2462 19347.7355 80.3242 16/09/24 11:48:00 8661.2746 19347.7477 80.3200 16/09/24 11:50:00 8661.3038 19347.7613 80.3163 16/09/24 11:52:00 8661.3322 19347.7733 80.3127 16/09/24 11:54:00 8661.3613 19347.7855 80.3084 16/09/24 11:56:00 8661.3905 19347.7974 80.3049 16/09/24 11:58:00 8661.4189 19347.8097 80.3006 16/09/24 12:00:00 8661.4473 19347.8231 80.2976 16/09/24 12:02:00 8661.4765 19347.8353 80.2933 16/09/24 12:04:00 8661.5049 19347.8476 80.2891 16/09/24 12:06:00 8661.5334 19347.8596 80.2855 16/09/24 12:08:00 8661.5625 19347.8719 80.2812 16/09/24 12:10:00 8661.5917 19347.8839 80.2776 16/09/24 12:12:00 8661.6202 19347.8962 80.2734 16/09/24 12:14:00 8661.6487 19347.9100 80.2697 16/09/24 12:16:00 8661.6779 19347.9220 80.2661 16/09/24 12:18:00 8661.7063 19347.9344 80.2618 16/09/24 12:20:00 8661.7356 19347.9464 80.2583 16/09/24 12:22:00 8661.7641 19347.9602 80.2546 16/09/24 12:24:00 8661.7933 19347.9726 80.2503 16/09/24 12:26:00 8661.8218 19347.9847 80.2467 16/09/24 12:28:00 8661.8503 19347.9971 80.2425 16/09/24 12:30:00 8661.8788 19348.0092 80.2389 16/09/24 12:32:00 8661.9080 19348.0216 80.2346 16/09/24 12:34:00 8661.9373 19348.0340 80.2303 16/09/24 12:36:00 8661.9658 19348.0462 80.2267 16/09/24 12:38:00 8661.9944 19348.0597 80.2238 16/09/24 12:40:00 8662.0229 19348.0719 80.2202 16/09/24 12:42:00 8662.0514 19348.0830 80.2153 16/09/24 12:44:00 8662.0807 19348.0968 80.2116 16/09/24 12:46:00 8662.1100 19348.1090 80.2081 16/09/24 12:48:00 8662.1386 19348.1215 80.2038 16/09/24 12:50:00 8662.1671 19348.1337 80.2002 16/09/24 12:52:00 8662.1957 19348.1459 80.1966 16/09/24 12:54:00 8662.2242 19348.1584 80.1924 16/09/24 12:56:00 8662.2536 19348.1707 80.1888 16/09/24 12:58:00 8662.2821 19348.1832 80.1845 16/09/24 13:00:00 8662.3108 19348.1972 80.1808 16/09/24 13:02:00 8662.3393 19348.2080 80.1767 16/09/24 13:04:00 8662.3679 19348.2203 80.1731 16/09/24 13:06:00 8662.3973 19348.2343 80.1694 16/09/24 13:08:00 8662.4259 19348.2466 80.1658 16/09/24 13:10:00 8662.4545 19348.2578 80.1609 16/09/24 13:12:00 8662.4831 19348.2715 80.1580 16/09/24 13:14:00 8662.5117 19348.2838 80.1544 16/09/24 13:16:00 8662.5411 19348.2950 80.1495 16/09/24 13:18:00 8662.5697 19348.3074 80.1459 16/09/24 13:20:00 8662.5984 19348.3214 80.1423 16/09/24 13:22:00 8662.6270 19348.3324 80.1381 16/09/24 13:24:00 8662.6556 19348.3447 80.1345 16/09/24 13:26:00 8662.6851 19348.3588 80.1308 16/09/24 13:28:00 8662.7137 19348.3698 80.1266 16/09/24 13:30:00 8662.7424 19348.3825 80.1224 16/09/24 13:32:00 8662.7710 19348.3949 80.1188 16/09/24 13:34:00 8662.7997 19348.4073 80.1152 16/09/24 13:36:00 8662.8284 19348.4200 80.1109 16/09/24 13:38:00 8662.8578 19348.4324 80.1074 16/09/24 13:40:00 8662.8865 19348.4449 80.1038 16/09/24 13:42:00 8662.9152 19348.4576 80.0995 16/09/24 13:44:00 8662.9439 19348.4687 80.0953 16/09/24 13:46:00 8662.9726 19348.4826 80.0924 16/09/24 13:48:00 8663.0014 19348.4954 80.0881 16/09/24 13:50:00 8663.0300 19348.5065 80.0839 16/09/24 13:52:00 8663.0588 19348.5204 80.0809 16/09/24 13:54:00 8663.0875 19348.5318 80.0760 16/09/24 13:56:00 8663.1170 19348.5443 80.0725 16/09/24 13:58:00 8663.1450 19348.5568 80.0689 16/09/24 14:00:00 8663.1737 19348.5697 80.0646 16/09/24 14:02:00 8663.2025 19348.5822 80.0610 16/09/24 14:04:00 8663.2320 19348.5947 80.0575 16/09/24 14:06:00 8663.2608 19348.6076 80.0532 16/09/24 14:08:00 8663.2888 19348.6188 80.0490 16/09/24 14:10:00 8663.3176 19348.6328 80.0460 16/09/24 14:12:00 8663.3471 19348.6440 80.0418 16/09/24 14:14:00 8663.3759 19348.6566 80.0383 16/09/24 14:16:00 8663.4039 19348.6695 80.0340 16/09/24 14:18:00 8663.4327 19348.6821 80.0304 16/09/24 14:20:00 8663.4622 19348.6933 80.0262 16/09/24 14:22:00 8663.4910 19348.7060 80.0226 16/09/24 14:24:00 8663.5191 19348.7189 80.0184 16/09/24 14:26:00 8663.5479 19348.7302 80.0142 16/09/24 14:28:00 8663.5775 19348.7443 80.0112 16/09/24 14:30:00 8663.6056 19348.7559 80.0063 16/09/24 14:32:00 8663.6344 19348.7685 80.0028 16/09/24 14:34:00 8663.6632 19348.7812 79.9992 16/09/24 14:36:00 8663.6921 19348.7939 79.9956 16/09/24 14:38:00 8663.7209 19348.8053 79.9914 16/09/24 14:40:00 8663.7498 19348.8180 79.9878 16/09/24 14:42:00 8663.7779 19348.8311 79.9836 16/09/24 14:44:00 8663.8075 19348.8424 79.9794 16/09/24 14:46:00 8663.8356 19348.8551 79.9758 16/09/24 14:48:00 8663.8645 19348.8679 79.9722 16/09/24 14:50:00 8663.8934 19348.8810 79.9679 16/09/24 14:52:00 8663.9223 19348.8935 79.9651 16/09/24 14:54:00 8663.9512 19348.9052 79.9602 16/09/24 14:56:00 8663.9793 19348.9180 79.9566 16/09/24 14:58:00 8664.0090 19348.9308 79.9530 16/09/24 15:00:00 8664.0371 19348.9422 79.9488 16/09/24 15:02:00 8664.0660 19348.9553 79.9446 16/09/24 15:04:00 8664.0950 19348.9679 79.9417 16/09/24 15:06:00 8664.1238 19348.9793 79.9375 16/09/24 15:08:00 8664.1520 19348.9925 79.9332 16/09/24 15:10:00 8664.1809 19349.0040 79.9290 16/09/24 15:12:00 8664.2099 19349.0168 79.9255 16/09/24 15:14:00 8664.2389 19349.0297 79.9219 16/09/24 15:16:00 8664.2670 19349.0412 79.9177 16/09/24 15:18:00 8664.2968 19349.0541 79.9141 16/09/24 15:20:00 8664.3250 19349.0671 79.9106 16/09/24 15:22:00 8664.3539 19349.0789 79.9057 16/09/24 15:24:00 8664.3821 19349.0915 79.9028 16/09/24 15:26:00 8664.4119 19349.1030 79.8986 16/09/24 15:28:00 8664.4401 19349.1163 79.8943 16/09/24 15:30:00 8664.4691 19349.1293 79.8908 16/09/24 15:32:00 8664.4981 19349.1406 79.8873 16/09/24 15:34:00 8664.5263 19349.1539 79.8830 16/09/24 15:36:00 8664.5553 19349.1654 79.8788 16/09/24 15:38:00 8664.5843 19349.1781 79.8759 16/09/24 15:40:00 8664.6126 19349.1915 79.8717 16/09/24 15:42:00 8664.6416 19349.2031 79.8675 16/09/24 15:44:00 8664.6707 19349.2161 79.8639 16/09/24 15:46:00 8664.6997 19349.2277 79.8597 16/09/24 15:48:00 8664.7280 19349.2408 79.8561 16/09/24 15:50:00 8664.7563 19349.2539 79.8526 16/09/24 15:52:00 8664.7861 19349.2655 79.8484 16/09/24 15:54:00 8664.8144 19349.2786 79.8448 16/09/24 15:56:00 8664.8427 19349.2903 79.8406 16/09/24 15:58:00 8664.8717 19349.3020 79.8364 16/09/24 16:00:00 8664.9008 19349.3151 79.8328 16/09/24 16:02:00 8664.9291 19349.3269 79.8287 16/09/24 16:04:00 8664.9582 19349.3400 79.8251 16/09/24 16:06:00 8664.9873 19349.3531 79.8215 16/09/24 16:08:00 8665.0156 19349.3649 79.8173 16/09/24 16:10:00 8665.0448 19349.3780 79.8138 16/09/24 16:12:00 8665.0731 19349.3898 79.8096 16/09/24 16:14:00 8665.1015 19349.4030 79.8060 16/09/24 16:16:00 8665.1313 19349.4147 79.8018 16/09/24 16:18:00 8665.1597 19349.4265 79.7976 16/09/24 16:20:00 8665.1880 19349.4398 79.7940 16/09/24 16:22:00 8665.2171 19349.4513 79.7906 16/09/24 16:24:00 8665.2456 19349.4645 79.7870 16/09/24 16:26:00 8665.2747 19349.4766 79.7821 16/09/24 16:28:00 8665.3039 19349.4899 79.7785 16/09/24 16:30:00 8665.3322 19349.5014 79.7750 16/09/24 16:32:00 8665.3614 19349.5133 79.7709 16/09/24 16:34:00 8665.3898 19349.5265 79.7673 16/09/24 16:36:00 8665.4182 19349.5384 79.7631 16/09/24 16:38:00 8665.4474 19349.5517 79.7595 16/09/24 16:40:00 8665.4766 19349.5636 79.7553 16/09/24 16:42:00 8665.5050 19349.5769 79.7518 16/09/24 16:44:00 8665.5342 19349.5888 79.7476 16/09/24 16:46:00 8665.5626 19349.6005 79.7441 16/09/24 16:48:00 8665.5911 19349.6138 79.7405 16/09/24 16:50:00 8665.6203 19349.6257 79.7363 16/09/24 16:52:00 8665.6487 19349.6377 79.7321 16/09/24 16:54:00 8665.6779 19349.6497 79.7280 16/09/24 16:56:00 8665.7064 19349.6631 79.7244 16/09/24 16:58:00 8665.7349 19349.6751 79.7202 16/09/24 17:00:00 8665.7641 19349.6884 79.7166 16/09/24 17:02:00 8665.7926 19349.7001 79.7131 16/09/24 17:04:00 8665.8211 19349.7122 79.7090 16/09/24 17:06:00 8665.8504 19349.7256 79.7054 16/09/24 17:08:00 8665.8788 19349.7376 79.7012 16/09/24 17:10:00 8665.9081 19349.7493 79.6977 16/09/24 17:12:00 8665.9366 19349.7614 79.6935 16/09/24 17:14:00 8665.9651 19349.7749 79.6899 16/09/24 17:16:00 8665.9944 19349.7869 79.6858 16/09/24 17:18:00 8666.0230 19349.8004 79.6822 16/09/24 17:20:00 8666.0514 19349.8108 79.6781 16/09/24 17:22:00 8666.0807 19349.8243 79.6745 16/09/24 17:24:00 8666.1093 19349.8364 79.6703 16/09/24 17:26:00 8666.1386 19349.8485 79.6661 16/09/24 17:28:00 8666.1672 19349.8618 79.6633 16/09/24 17:30:00 8666.1956 19349.8725 79.6585 16/09/24 17:32:00 8666.2243 19349.8861 79.6549 16/09/24 17:34:00 8666.2528 19349.8982 79.6507 16/09/24 17:36:00 8666.2822 19349.9115 79.6478 16/09/24 17:38:00 8666.3107 19349.9223 79.6430 16/09/24 17:40:00 8666.3393 19349.9359 79.6395 16/09/24 17:42:00 8666.3687 19349.9480 79.6353 16/09/24 17:44:00 8666.3973 19349.9616 79.6317 16/09/24 17:46:00 8666.4258 19349.9722 79.6276 16/09/24 17:48:00 8666.4545 19349.9858 79.6240 16/09/24 17:50:00 8666.4839 19349.9980 79.6199 16/09/24 17:52:00 8666.5125 19350.0103 79.6157 16/09/24 17:54:00 8666.5411 19350.0222 79.6122 16/09/24 17:56:00 8666.5697 19350.0342 79.6087 16/09/24 17:58:00 8666.5984 19350.0479 79.6051 16/09/24 18:00:00 8666.6277 19350.0587 79.6003 16/09/24 18:02:00 8666.6564 19350.0724 79.5968 16/09/24 18:04:00 8666.6850 19350.0844 79.5933 16/09/24 18:06:00 8666.7137 19350.0967 79.5891 16/09/24 18:08:00 8666.7423 19350.1091 79.5849 16/09/24 18:10:00 8666.7718 19350.1214 79.5807 16/09/24 18:12:00 8666.7997 19350.1334 79.5772 16/09/24 18:14:00 8666.8291 19350.1472 79.5737 16/09/24 18:16:00 8666.8578 19350.1578 79.5696 16/09/24 18:18:00 8666.8865 19350.1716 79.5660 16/09/24 18:20:00 8666.9152 19350.1840 79.5618 16/09/24 18:22:00 8666.9439 19350.1964 79.5576 16/09/24 18:24:00 8666.9726 19350.2085 79.5541 16/09/24 18:26:00 8667.0013 19350.2206 79.5507 16/09/24 18:28:00 8667.0308 19350.2329 79.5465 16/09/24 18:30:00 8667.0587 19350.2454 79.5423 16/09/24 18:32:00 8667.0882 19350.2578 79.5381 16/09/24 18:34:00 8667.1170 19350.2714 79.5352 16/09/24 18:36:00 8667.1457 19350.2821 79.5311 16/09/24 18:38:00 8667.1745 19350.2960 79.5276 16/09/24 18:40:00 8667.2024 19350.3071 79.5228 16/09/24 18:42:00 8667.2320 19350.3206 79.5199 16/09/24 18:44:00 8667.2607 19350.3317 79.5151 16/09/24 18:46:00 8667.2895 19350.3453 79.5122 16/09/24 18:48:00 8667.3182 19350.3564 79.5074 16/09/24 18:50:00 8667.3470 19350.3701 79.5046 16/09/24 18:52:00 8667.3757 19350.3812 79.4998 16/09/24 18:54:00 8667.4046 19350.3951 79.4962 16/09/24 18:56:00 8667.4333 19350.4060 79.4921 16/09/24 18:58:00 8667.4621 19350.4182 79.4886 16/09/24 19:00:00 8667.4909 19350.4308 79.4844 16/09/24 19:02:00 8667.5197 19350.4434 79.4802 16/09/24 19:04:00 8667.5486 19350.4571 79.4774 16/09/24 19:06:00 8667.5766 19350.4683 79.4726 16/09/24 19:08:00 8667.6062 19350.4820 79.4697 16/09/24 19:10:00 8667.6342 19350.4929 79.4656 16/09/24 19:12:00 8667.6639 19350.5055 79.4614 16/09/24 19:14:00 8667.6919 19350.5182 79.4572 16/09/24 19:16:00 8667.7215 19350.5305 79.4538 16/09/24 19:18:00 8667.7496 19350.5432 79.4496 16/09/24 19:20:00 8667.7793 19350.5555 79.4461 16/09/24 19:22:00 8667.8073 19350.5665 79.4420 16/09/24 19:24:00 8667.8362 19350.5806 79.4384 16/09/24 19:26:00 8667.8651 19350.5918 79.4336 16/09/24 19:28:00 8667.8940 19350.6042 79.4301 16/09/24 19:30:00 8667.9221 19350.6170 79.4260 16/09/24 19:32:00 8667.9517 19350.6294 79.4225 16/09/24 19:34:00 8667.9799 19350.6418 79.4190 16/09/24 19:36:00 8668.0095 19350.6545 79.4148 16/09/24 19:38:00 8668.0377 19350.6670 79.4113 16/09/24 19:40:00 8668.0666 19350.6784 79.4065 16/09/24 19:42:00 8668.0955 19350.6922 79.4037 16/09/24 19:44:00 8668.1244 19350.7036 79.3989 16/09/24 19:46:00 8668.1526 19350.7161 79.3954 16/09/24 19:48:00 8668.1815 19350.7286 79.3919 16/09/24 19:50:00 8668.2105 19350.7414 79.3877 16/09/24 19:52:00 8668.2394 19350.7539 79.3842 16/09/24 19:54:00 8668.2676 19350.7654 79.3794 16/09/24 19:56:00 8668.2974 19350.7793 79.3766 16/09/24 19:58:00 8668.3255 19350.7907 79.3718 16/09/24 20:00:00 8668.3545 19350.8033 79.3683 16/09/24 20:02:00 8668.3826 19350.8145 79.3642 16/09/24 20:04:00 8668.4124 19350.8270 79.3607 16/09/24 20:06:00 8668.4406 19350.8399 79.3565 16/09/24 20:08:00 8668.4696 19350.8525 79.3530 16/09/24 20:10:00 8668.4979 19350.8654 79.3489 16/09/24 20:12:00 8668.5268 19350.8766 79.3448 16/09/24 20:14:00 8668.5558 19350.8892 79.3413 16/09/24 20:16:00 8668.5849 19350.9018 79.3378 16/09/24 20:18:00 8668.6131 19350.9145 79.3343 16/09/24 20:20:00 8668.6421 19350.9260 79.3295 16/09/24 20:22:00 8668.6711 19350.9387 79.3260 16/09/24 20:24:00 8668.6994 19350.9517 79.3219 16/09/24 20:26:00 8668.7284 19350.9629 79.3178 16/09/24 20:28:00 8668.7575 19350.9759 79.3136 16/09/24 20:30:00 8668.7865 19350.9886 79.3101 16/09/24 20:32:00 8668.8148 19351.0013 79.3066 16/09/24 20:34:00 8668.8439 19351.0126 79.3025 16/09/24 20:36:00 8668.8722 19351.0254 79.2990 16/09/24 20:38:00 8668.9013 19351.0384 79.2949 16/09/24 20:40:00 8668.9295 19351.0498 79.2908 16/09/24 20:42:00 8668.9586 19351.0625 79.2873 16/09/24 20:44:00 8668.9877 19351.0756 79.2831 16/09/24 20:46:00 8669.0160 19351.0870 79.2790 16/09/24 20:48:00 8669.0451 19351.0997 79.2755 16/09/24 20:50:00 8669.0734 19351.1111 79.2714 16/09/24 20:52:00 8669.1026 19351.1239 79.2679 16/09/24 20:54:00 8669.1309 19351.1371 79.2638 16/09/24 20:56:00 8669.1601 19351.1499 79.2603 16/09/24 20:58:00 8669.1885 19351.1627 79.2568 16/09/24 21:00:00 8669.2176 19351.1745 79.2520 16/09/24 21:02:00 8669.2467 19351.1873 79.2485 16/09/24 21:04:00 8669.2751 19351.1988 79.2444 16/09/24 21:06:00 8669.3042 19351.2116 79.2409 16/09/24 21:08:00 8669.3326 19351.2245 79.2375 16/09/24 21:10:00 8669.3617 19351.2360 79.2334 16/09/24 21:12:00 8669.3901 19351.2475 79.2293 16/09/24 21:14:00 8669.4193 19351.2607 79.2251 16/09/24 21:16:00 8669.4485 19351.2722 79.2210 16/09/24 21:18:00 8669.4769 19351.2851 79.2175 16/09/24 21:20:00 8669.5060 19351.2970 79.2127 16/09/24 21:22:00 8669.5345 19351.3099 79.2092 16/09/24 21:24:00 8669.5637 19351.3229 79.2058 16/09/24 21:26:00 8669.5921 19351.3344 79.2017 16/09/24 21:28:00 8669.6206 19351.3474 79.1982 16/09/24 21:30:00 8669.6498 19351.3590 79.1941 16/09/24 21:32:00 8669.6782 19351.3720 79.1906 16/09/24 21:34:00 8669.7075 19351.3850 79.1871 16/09/24 21:36:00 8669.7359 19351.3966 79.1830 16/09/24 21:38:00 8669.7651 19351.4085 79.1782 16/09/24 21:40:00 8669.7936 19351.4216 79.1748 16/09/24 21:42:00 8669.8221 19351.4332 79.1707 16/09/24 21:44:00 8669.8514 19351.4462 79.1672 16/09/24 21:46:00 8669.8798 19351.4579 79.1631 16/09/24 21:48:00 8669.9091 19351.4713 79.1589 16/09/24 21:50:00 8669.9376 19351.4830 79.1548 16/09/24 21:52:00 8669.9661 19351.4947 79.1507 16/09/24 21:54:00 8669.9954 19351.5074 79.1479 16/09/24 21:56:00 8670.0239 19351.5206 79.1445 16/09/24 21:58:00 8670.0524 19351.5323 79.1404 16/09/24 22:00:00 8670.0817 19351.5457 79.1362 16/09/24 22:02:00 8670.1103 19351.5574 79.1321 16/09/24 22:04:00 8670.1395 19351.5692 79.1280 16/09/24 22:06:00 8670.1673 19351.5824 79.1245 16/09/24 22:08:00 8670.1966 19351.5941 79.1204 16/09/24 22:10:00 8670.2259 19351.6059 79.1163 16/09/24 22:12:00 8670.2538 19351.6191 79.1129 16/09/24 22:14:00 8670.2831 19351.6308 79.1088 16/09/24 22:16:00 8670.3117 19351.6441 79.1053 16/09/24 22:18:00 8670.3402 19351.6559 79.1012 16/09/24 22:20:00 8670.3695 19351.6677 79.0971 16/09/24 22:22:00 8670.3982 19351.6809 79.0936 16/09/24 22:24:00 8670.4267 19351.6928 79.0895 16/09/24 22:26:00 8670.4561 19351.7046 79.0854 16/09/24 22:28:00 8670.4840 19351.7179 79.0819 16/09/24 22:30:00 8670.5134 19351.7312 79.0785 16/09/24 22:32:00 8670.5419 19351.7416 79.0738 16/09/24 22:34:00 8670.5706 19351.7549 79.0703 16/09/24 22:36:00 8670.6000 19351.7682 79.0668 16/09/24 22:38:00 8670.6278 19351.7788 79.0621 16/09/24 22:40:00 8670.6572 19351.7921 79.0586 16/09/24 22:42:00 8670.6859 19351.8040 79.0545 16/09/24 22:44:00 8670.7145 19351.8159 79.0504 16/09/24 22:46:00 8670.7432 19351.8293 79.0469 16/09/24 22:48:00 8670.7726 19351.8412 79.0429 16/09/24 22:50:00 8670.8005 19351.8532 79.0388 16/09/24 22:52:00 8670.8299 19351.8666 79.0353 16/09/24 22:54:00 8670.8586 19351.8786 79.0312 16/09/24 22:56:00 8670.8873 19351.8906 79.0271 16/09/24 22:58:00 8670.9159 19351.9026 79.0230 16/09/24 23:00:00 8670.9454 19351.9160 79.0195 16/09/24 23:02:00 8670.9733 19351.9266 79.0148 16/09/24 23:04:00 8671.0028 19351.9397 79.0120 16/09/24 23:06:00 8671.0315 19351.9532 79.0086 16/09/24 23:08:00 8671.0602 19351.9638 79.0039 16/09/24 23:10:00 8671.0890 19351.9773 79.0004 16/09/24 23:12:00 8671.1177 19351.9891 78.9970 16/09/24 23:14:00 8671.1464 19352.0011 78.9929 16/09/24 23:16:00 8671.1751 19352.0132 78.9888 16/09/24 23:18:00 8671.2039 19352.0267 78.9853 16/09/24 23:20:00 8671.2326 19352.0388 78.9812 16/09/24 23:22:00 8671.2621 19352.0509 78.9771 16/09/24 23:24:00 8671.2909 19352.0631 78.9730 16/09/24 23:26:00 8671.3189 19352.0766 78.9696 16/09/24 23:28:00 8671.3484 19352.0870 78.9656 16/09/24 23:30:00 8671.3772 19352.1006 78.9621 16/09/24 23:32:00 8671.4052 19352.1128 78.9580 16/09/24 23:34:00 8671.4347 19352.1250 78.9539 16/09/24 23:36:00 8671.4635 19352.1371 78.9498 16/09/24 23:38:00 8671.4915 19352.1494 78.9457 16/09/24 23:40:00 8671.5211 19352.1626 78.9429 16/09/24 23:42:00 8671.5499 19352.1735 78.9382 16/09/24 23:44:00 8671.5780 19352.1871 78.9348 16/09/24 23:46:00 8671.6068 19352.1993 78.9307 16/09/24 23:48:00 8671.6364 19352.2116 78.9266 16/09/24 23:50:00 8671.6644 19352.2235 78.9232 16/09/24 23:52:00 8671.6933 19352.2358 78.9191 16/09/24 23:54:00 8671.7221 19352.2495 78.9156 16/09/24 23:56:00 8671.7509 19352.2603 78.9109 16/09/24 23:58:00 8671.7798 19352.2726 78.9068 16/09/25 00:00:00 8671.8087 19352.2860 78.9040 16/09/25 00:02:00 8671.8375 19352.2969 78.8993 16/09/25 00:04:00 8671.8656 19352.3093 78.8952 16/09/25 00:06:00 8671.8953 19352.3230 78.8918 16/09/25 00:08:00 8671.9241 19352.3350 78.8884 16/09/25 00:10:00 8671.9522 19352.3460 78.8837 16/09/25 00:12:00 8671.9811 19352.3598 78.8802 16/09/25 00:14:00 8672.0100 19352.3721 78.8761 16/09/25 00:16:00 8672.0389 19352.3842 78.8727 16/09/25 00:18:00 8672.0678 19352.3966 78.8686 16/09/25 00:20:00 8672.0967 19352.4090 78.8645 16/09/25 00:22:00 8672.1256 19352.4211 78.8611 16/09/25 00:24:00 8672.1538 19352.4335 78.8570 16/09/25 00:26:00 8672.1827 19352.4459 78.8529 16/09/25 00:28:00 8672.2116 19352.4581 78.8496 16/09/25 00:30:00 8672.2406 19352.4705 78.8455 16/09/25 00:32:00 8672.2688 19352.4830 78.8414 16/09/25 00:34:00 8672.2977 19352.4951 78.8380 16/09/25 00:36:00 8672.3266 19352.5076 78.8339 16/09/25 00:38:00 8672.3556 19352.5201 78.8298 16/09/25 00:40:00 8672.3837 19352.5309 78.8258 16/09/25 00:42:00 8672.4135 19352.5434 78.8217 16/09/25 00:44:00 8672.4425 19352.5573 78.8182 16/09/25 00:46:00 8672.4707 19352.5695 78.8148 16/09/25 00:48:00 8672.4997 19352.5806 78.8101 16/09/25 00:50:00 8672.5286 19352.5929 78.8068 16/09/25 00:52:00 8672.5577 19352.6054 78.8027 16/09/25 00:54:00 8672.5860 19352.6194 78.7992 16/09/25 00:56:00 8672.6149 19352.6302 78.7952 16/09/25 00:58:00 8672.6432 19352.6428 78.7911 16/09/25 01:00:00 8672.6722 19352.6551 78.7877 16/09/25 01:02:00 8672.7012 19352.6677 78.7836 16/09/25 01:04:00 8672.7295 19352.6803 78.7795 16/09/25 01:06:00 8672.7585 19352.6916 78.7748 16/09/25 01:08:00 8672.7875 19352.7039 78.7714 16/09/25 01:10:00 8672.8166 19352.7165 78.7673 16/09/25 01:12:00 8672.8449 19352.7292 78.7632 16/09/25 01:14:00 8672.8739 19352.7415 78.7599 16/09/25 01:16:00 8672.9030 19352.7542 78.7558 16/09/25 01:18:00 8672.9313 19352.7666 78.7524 16/09/25 01:20:00 8672.9604 19352.7792 78.7483 16/09/25 01:22:00 8672.9886 19352.7902 78.7443 16/09/25 01:24:00 8673.0177 19352.8029 78.7402 16/09/25 01:26:00 8673.0468 19352.8153 78.7368 16/09/25 01:28:00 8673.0752 19352.8281 78.7327 16/09/25 01:30:00 8673.1043 19352.8405 78.7293 16/09/25 01:32:00 8673.1333 19352.8518 78.7246 16/09/25 01:34:00 8673.1617 19352.8643 78.7212 16/09/25 01:36:00 8673.1900 19352.8771 78.7171 16/09/25 01:38:00 8673.2192 19352.8895 78.7137 16/09/25 01:40:00 8673.2482 19352.9006 78.7097 16/09/25 01:42:00 8673.2766 19352.9134 78.7057 16/09/25 01:44:00 8673.3058 19352.9259 78.7023 16/09/25 01:46:00 8673.3342 19352.9387 78.6982 16/09/25 01:48:00 8673.3633 19352.9515 78.6941 16/09/25 01:50:00 8673.3924 19352.9629 78.6894 16/09/25 01:52:00 8673.4208 19352.9755 78.6860 16/09/25 01:54:00 8673.4500 19352.9880 78.6826 16/09/25 01:56:00 8673.4784 19353.0009 78.6785 16/09/25 01:58:00 8673.5068 19353.0121 78.6745 16/09/25 02:00:00 8673.5360 19353.0249 78.6704 16/09/25 02:02:00 8673.5651 19353.0361 78.6664 16/09/25 02:04:00 8673.5936 19353.0487 78.6630 16/09/25 02:06:00 8673.6220 19353.0616 78.6589 16/09/25 02:08:00 8673.6512 19353.0742 78.6556 16/09/25 02:10:00 8673.6796 19353.0855 78.6516 16/09/25 02:12:00 8673.7089 19353.0984 78.6475 16/09/25 02:14:00 8673.7373 19353.1110 78.6441 16/09/25 02:16:00 8673.7658 19353.1240 78.6400 16/09/25 02:18:00 8673.7950 19353.1352 78.6360 16/09/25 02:20:00 8673.8242 19353.1468 78.6313 16/09/25 02:22:00 8673.8527 19353.1595 78.6279 16/09/25 02:24:00 8673.8820 19353.1725 78.6238 16/09/25 02:26:00 8673.9097 19353.1852 78.6204 16/09/25 02:28:00 8673.9390 19353.1979 78.6170 16/09/25 02:30:00 8673.9682 19353.2095 78.6123 16/09/25 02:32:00 8673.9967 19353.2208 78.6083 16/09/25 02:34:00 8674.0260 19353.2335 78.6049 16/09/25 02:36:00 8674.0545 19353.2463 78.6015 16/09/25 02:38:00 8674.0830 19353.2594 78.5975 16/09/25 02:40:00 8674.1115 19353.2708 78.5935 16/09/25 02:42:00 8674.1408 19353.2824 78.5888 16/09/25 02:44:00 8674.1693 19353.2952 78.5854 16/09/25 02:46:00 8674.1987 19353.3083 78.5813 16/09/25 02:48:00 8674.2272 19353.3197 78.5773 16/09/25 02:50:00 8674.2558 19353.3325 78.5739 16/09/25 02:52:00 8674.2843 19353.3454 78.5705 16/09/25 02:54:00 8674.3136 19353.3571 78.5658 16/09/25 02:56:00 8674.3422 19353.3685 78.5618 16/09/25 02:58:00 8674.3715 19353.3814 78.5584 16/09/25 03:00:00 8674.4001 19353.3942 78.5550 16/09/25 03:02:00 8674.4279 19353.4060 78.5503 16/09/25 03:04:00 8674.4573 19353.4189 78.5469 16/09/25 03:06:00 8674.4859 19353.4307 78.5422 16/09/25 03:08:00 8674.5152 19353.4422 78.5382 16/09/25 03:10:00 8674.5438 19353.4551 78.5348 16/09/25 03:12:00 8674.5724 19353.4680 78.5315 16/09/25 03:14:00 8674.6010 19353.4796 78.5275 16/09/25 03:16:00 8674.6297 19353.4928 78.5234 16/09/25 03:18:00 8674.6590 19353.5043 78.5194 16/09/25 03:20:00 8674.6876 19353.5159 78.5154 16/09/25 03:22:00 8674.7163 19353.5292 78.5113 16/09/25 03:24:00 8674.7457 19353.5407 78.5073 16/09/25 03:26:00 8674.7744 19353.5537 78.5039 16/09/25 03:28:00 8674.8031 19353.5667 78.5005 16/09/25 03:30:00 8674.8317 19353.5783 78.4965 16/09/25 03:32:00 8674.8604 19353.5917 78.4924 16/09/25 03:34:00 8674.8890 19353.6019 78.4878 16/09/25 03:36:00 8674.9177 19353.6149 78.4844 16/09/25 03:38:00 8674.9471 19353.6265 78.4804 16/09/25 03:40:00 8674.9758 19353.6399 78.4763 16/09/25 03:42:00 8675.0045 19353.6530 78.4729 16/09/25 03:44:00 8675.0332 19353.6646 78.4689 16/09/25 03:46:00 8675.0619 19353.6777 78.4655 16/09/25 03:48:00 8675.0906 19353.6894 78.4615 16/09/25 03:50:00 8675.1193 19353.7011 78.4575 16/09/25 03:52:00 8675.1480 19353.7128 78.4535 16/09/25 03:54:00 8675.1775 19353.7259 78.4502 16/09/25 03:56:00 8675.2062 19353.7380 78.4455 16/09/25 03:58:00 8675.2350 19353.7511 78.4421 16/09/25 04:00:00 8675.2637 19353.7629 78.4381 16/09/25 04:02:00 8675.2917 19353.7761 78.4347 16/09/25 04:04:00 8675.3212 19353.7864 78.4301 16/09/25 04:06:00 8675.3499 19353.7982 78.4261 16/09/25 04:08:00 8675.3787 19353.8114 78.4227 16/09/25 04:10:00 8675.4075 19353.8235 78.4180 16/09/25 04:12:00 8675.4363 19353.8367 78.4146 16/09/25 04:14:00 8675.4650 19353.8485 78.4106 16/09/25 04:16:00 8675.4938 19353.8617 78.4072 16/09/25 04:18:00 8675.5226 19353.8736 78.4032 16/09/25 04:20:00 8675.5514 19353.8854 78.3992 16/09/25 04:22:00 8675.5802 19353.8973 78.3952 16/09/25 04:24:00 8675.6090 19353.9094 78.3905 16/09/25 04:26:00 8675.6378 19353.9227 78.3871 16/09/25 04:28:00 8675.6666 19353.9346 78.3831 16/09/25 04:30:00 8675.6954 19353.9465 78.3791 16/09/25 04:32:00 8675.7243 19353.9595 78.3764 16/09/25 04:34:00 8675.7531 19353.9714 78.3724 16/09/25 04:36:00 8675.7819 19353.9833 78.3684 16/09/25 04:38:00 8675.8108 19353.9970 78.3644 16/09/25 04:40:00 8675.8396 19354.0089 78.3604 16/09/25 04:42:00 8675.8685 19354.0208 78.3564 16/09/25 04:44:00 8675.8965 19354.0328 78.3524 16/09/25 04:46:00 8675.9254 19354.0448 78.3484 16/09/25 04:48:00 8675.9542 19354.0568 78.3444 16/09/25 04:50:00 8675.9832 19354.0702 78.3410 16/09/25 04:52:00 8676.0120 19354.0822 78.3370 16/09/25 04:54:00 8676.0409 19354.0942 78.3330 16/09/25 04:56:00 8676.0698 19354.1062 78.3290 16/09/25 04:58:00 8676.0987 19354.1196 78.3256 16/09/25 05:00:00 8676.1276 19354.1316 78.3216 16/09/25 05:02:00 8676.1565 19354.1437 78.3176 16/09/25 05:04:00 8676.1854 19354.1557 78.3136 16/09/25 05:06:00 8676.2136 19354.1678 78.3096 16/09/25 05:08:00 8676.2425 19354.1799 78.3056 16/09/25 05:10:00 8676.2714 19354.1920 78.3016 16/09/25 05:12:00 8676.3003 19354.2038 78.2983 16/09/25 05:14:00 8676.3285 19354.2176 78.2942 16/09/25 05:16:00 8676.3575 19354.2297 78.2902 16/09/25 05:18:00 8676.3864 19354.2418 78.2862 16/09/25 05:20:00 8676.4154 19354.2537 78.2829 16/09/25 05:22:00 8676.4435 19354.2658 78.2789 16/09/25 05:24:00 8676.4725 19354.2780 78.2749 16/09/25 05:26:00 8676.5015 19354.2918 78.2708 16/09/25 05:28:00 8676.5305 19354.3037 78.2675 16/09/25 05:30:00 8676.5595 19354.3159 78.2635 16/09/25 05:32:00 8676.5877 19354.3281 78.2595 16/09/25 05:34:00 8676.6167 19354.3400 78.2562 16/09/25 05:36:00 8676.6457 19354.3525 78.2515 16/09/25 05:38:00 8676.6746 19354.3633 78.2469 16/09/25 05:40:00 8676.7029 19354.3769 78.2435 16/09/25 05:42:00 8676.7319 19354.3889 78.2402 16/09/25 05:44:00 8676.7609 19354.4011 78.2362 16/09/25 05:46:00 8676.7900 19354.4134 78.2323 16/09/25 05:48:00 8676.8182 19354.4256 78.2283 16/09/25 05:50:00 8676.8473 19354.4379 78.2243 16/09/25 05:52:00 8676.8763 19354.4502 78.2203 16/09/25 05:54:00 8676.9053 19354.4622 78.2170 16/09/25 05:56:00 8676.9336 19354.4745 78.2130 16/09/25 05:58:00 8676.9627 19354.4871 78.2083 16/09/25 06:00:00 8676.9917 19354.4991 78.2050 16/09/25 06:02:00 8677.0200 19354.5115 78.2010 16/09/25 06:04:00 8677.0491 19354.5235 78.1977 16/09/25 06:06:00 8677.0774 19354.5362 78.1930 16/09/25 06:08:00 8677.1065 19354.5485 78.1890 16/09/25 06:10:00 8677.1356 19354.5606 78.1857 16/09/25 06:12:00 8677.1639 19354.5730 78.1817 16/09/25 06:14:00 8677.1930 19354.5851 78.1784 16/09/25 06:16:00 8677.2214 19354.5978 78.1737 16/09/25 06:18:00 8677.2505 19354.6102 78.1697 16/09/25 06:20:00 8677.2788 19354.6223 78.1664 16/09/25 06:22:00 8677.3080 19354.6348 78.1624 16/09/25 06:24:00 8677.3371 19354.6469 78.1591 16/09/25 06:26:00 8677.3654 19354.6583 78.1538 16/09/25 06:28:00 8677.3946 19354.6704 78.1505 16/09/25 06:30:00 8677.4229 19354.6829 78.1465 16/09/25 06:32:00 8677.4521 19354.6951 78.1432 16/09/25 06:34:00 8677.4805 19354.7076 78.1392 16/09/25 06:36:00 8677.5097 19354.7200 78.1352 16/09/25 06:38:00 8677.5388 19354.7325 78.1312 16/09/25 06:40:00 8677.5672 19354.7434 78.1273 16/09/25 06:42:00 8677.5964 19354.7559 78.1233 16/09/25 06:44:00 8677.6248 19354.7684 78.1193 16/09/25 06:46:00 8677.6540 19354.7810 78.1153 16/09/25 06:48:00 8677.6824 19354.7932 78.1120 16/09/25 06:50:00 8677.7116 19354.8058 78.1080 16/09/25 06:52:00 8677.7401 19354.8184 78.1040 16/09/25 06:54:00 8677.7685 19354.8296 78.0994 16/09/25 06:56:00 8677.7977 19354.8419 78.0961 16/09/25 06:58:00 8677.8261 19354.8545 78.0921 16/09/25 07:00:00 8677.8554 19354.8671 78.0881 16/09/25 07:02:00 8677.8839 19354.8797 78.0841 16/09/25 07:04:00 8677.9123 19354.8921 78.0808 16/09/25 07:06:00 8677.9415 19354.9030 78.0769 16/09/25 07:08:00 8677.9700 19354.9156 78.0729 16/09/25 07:10:00 8677.9993 19354.9283 78.0689 16/09/25 07:12:00 8678.0278 19354.9410 78.0649 16/09/25 07:14:00 8678.0562 19354.9520 78.0610 16/09/25 07:16:00 8678.0855 19354.9643 78.0577 16/09/25 07:18:00 8678.1140 19354.9773 78.0530 16/09/25 07:20:00 8678.1426 19354.9898 78.0497 16/09/25 07:22:00 8678.1718 19355.0011 78.0451 16/09/25 07:24:00 8678.2003 19355.0135 78.0418 16/09/25 07:26:00 8678.2289 19355.0263 78.0378 16/09/25 07:28:00 8678.2582 19355.0390 78.0338 16/09/25 07:30:00 8678.2867 19355.0500 78.0299 16/09/25 07:32:00 8678.3152 19355.0625 78.0266 16/09/25 07:34:00 8678.3446 19355.0756 78.0219 16/09/25 07:36:00 8678.3732 19355.0881 78.0186 16/09/25 07:38:00 8678.4024 19355.0991 78.0147 16/09/25 07:40:00 8678.4310 19355.1120 78.0107 16/09/25 07:42:00 8678.4596 19355.1248 78.0067 16/09/25 07:44:00 8678.4890 19355.1373 78.0034 16/09/25 07:46:00 8678.5176 19355.1501 77.9994 16/09/25 07:48:00 8678.5461 19355.1613 77.9955 16/09/25 07:50:00 8678.5747 19355.1742 77.9915 16/09/25 07:52:00 8678.6034 19355.1867 77.9882 16/09/25 07:54:00 8678.6327 19355.1982 77.9836 16/09/25 07:56:00 8678.6613 19355.2111 77.9796 16/09/25 07:58:00 8678.6899 19355.2223 77.9757 16/09/25 08:00:00 8678.7185 19355.2349 77.9724 16/09/25 08:02:00 8678.7472 19355.2478 77.9684 16/09/25 08:04:00 8678.7765 19355.2593 77.9638 16/09/25 08:06:00 8678.8052 19355.2719 77.9605 16/09/25 08:08:00 8678.8346 19355.2831 77.9566 16/09/25 08:10:00 8678.8632 19355.2961 77.9526 16/09/25 08:12:00 8678.8919 19355.3077 77.9480 16/09/25 08:14:00 8678.9205 19355.3203 77.9447 16/09/25 08:16:00 8678.9491 19355.3316 77.9408 16/09/25 08:18:00 8678.9778 19355.3446 77.9368 16/09/25 08:20:00 8679.0066 19355.3576 77.9328 16/09/25 08:22:00 8679.0352 19355.3689 77.9289 16/09/25 08:24:00 8679.0639 19355.3817 77.9256 16/09/25 08:26:00 8679.0926 19355.3933 77.9210 16/09/25 08:28:00 8679.1220 19355.4060 77.9177 16/09/25 08:30:00 8679.1508 19355.4190 77.9137 16/09/25 08:32:00 8679.1795 19355.4318 77.9104 16/09/25 08:34:00 8679.2090 19355.4434 77.9058 16/09/25 08:36:00 8679.2376 19355.4548 77.9019 16/09/25 08:38:00 8679.2664 19355.4676 77.8986 16/09/25 08:40:00 8679.2943 19355.4793 77.8940 16/09/25 08:42:00 8679.3231 19355.4921 77.8907 16/09/25 08:44:00 8679.3518 19355.5036 77.8868 16/09/25 08:46:00 8679.3813 19355.5170 77.8821 16/09/25 08:48:00 8679.4100 19355.5284 77.8782 16/09/25 08:50:00 8679.4388 19355.5398 77.8743 16/09/25 08:52:00 8679.4675 19355.5527 77.8710 16/09/25 08:54:00 8679.4963 19355.5644 77.8664 16/09/25 08:56:00 8679.5251 19355.5773 77.8631 16/09/25 08:58:00 8679.5538 19355.5888 77.8592 16/09/25 09:00:00 8679.5827 19355.6020 77.8552 16/09/25 09:02:00 8679.6115 19355.6149 77.8519 16/09/25 09:04:00 8679.6402 19355.6264 77.8480 16/09/25 09:06:00 8679.6698 19355.6396 77.8440 16/09/25 09:08:00 8679.6978 19355.6511 77.8401 16/09/25 09:10:00 8679.7266 19355.6627 77.8362 16/09/25 09:12:00 8679.7555 19355.6759 77.8322 16/09/25 09:14:00 8679.7843 19355.6875 77.8283 16/09/25 09:16:00 8679.8131 19355.6990 77.8244 16/09/25 09:18:00 8679.8419 19355.7109 77.8198 16/09/25 09:20:00 8679.8707 19355.7239 77.8165 16/09/25 09:22:00 8679.8996 19355.7369 77.8132 16/09/25 09:24:00 8679.9284 19355.7485 77.8093 16/09/25 09:26:00 8679.9573 19355.7618 77.8053 16/09/25 09:28:00 8679.9862 19355.7734 77.8014 16/09/25 09:30:00 8680.0142 19355.7851 77.7974 16/09/25 09:32:00 8680.0431 19355.7970 77.7928 16/09/25 09:34:00 8680.0728 19355.8101 77.7895 16/09/25 09:36:00 8680.1016 19355.8217 77.7856 16/09/25 09:38:00 8680.1297 19355.8337 77.7810 16/09/25 09:40:00 8680.1586 19355.8454 77.7771 16/09/25 09:42:00 8680.1875 19355.8585 77.7738 16/09/25 09:44:00 8680.2165 19355.8719 77.7698 16/09/25 09:46:00 8680.2446 19355.8836 77.7659 16/09/25 09:48:00 8680.2742 19355.8953 77.7620 16/09/25 09:50:00 8680.3031 19355.9073 77.7574 16/09/25 09:52:00 8680.3313 19355.9205 77.7541 16/09/25 09:54:00 8680.3602 19355.9319 77.7509 16/09/25 09:56:00 8680.3891 19355.9440 77.7463 16/09/25 09:58:00 8680.4173 19355.9558 77.7424 16/09/25 10:00:00 8680.4470 19355.9689 77.7391 16/09/25 10:02:00 8680.4760 19355.9810 77.7345 16/09/25 10:04:00 8680.5042 19355.9942 77.7312 16/09/25 10:06:00 8680.5332 19356.0060 77.7273 16/09/25 10:08:00 8680.5621 19356.0181 77.7227 16/09/25 10:10:00 8680.5903 19356.0297 77.7195 16/09/25 10:12:00 8680.6200 19356.0415 77.7156 16/09/25 10:14:00 8680.6482 19356.0537 77.7110 16/09/25 10:16:00 8680.6772 19356.0669 77.7077 16/09/25 10:18:00 8680.7054 19356.0788 77.7038 16/09/25 10:20:00 8680.7344 19356.0910 77.6992 16/09/25 10:22:00 8680.7635 19356.1039 77.6966 16/09/25 10:24:00 8680.7925 19356.1158 77.6927 16/09/25 10:26:00 8680.8215 19356.1280 77.6881 16/09/25 10:28:00 8680.8497 19356.1400 77.6842 16/09/25 10:30:00 8680.8787 19356.1519 77.6803 16/09/25 10:32:00 8680.9070 19356.1652 77.6770 16/09/25 10:34:00 8680.9368 19356.1771 77.6731 16/09/25 10:36:00 8680.9651 19356.1894 77.6684 16/09/25 10:38:00 8680.9941 19356.2013 77.6645 16/09/25 10:40:00 8681.0224 19356.2130 77.6613 16/09/25 10:42:00 8681.0514 19356.2253 77.6567 16/09/25 10:44:00 8681.0805 19356.2373 77.6528 16/09/25 10:46:00 8681.1096 19356.2504 77.6502 16/09/25 10:48:00 8681.1379 19356.2627 77.6456 16/09/25 10:50:00 8681.1662 19356.2747 77.6417 16/09/25 10:52:00 8681.1953 19356.2868 77.6378 16/09/25 10:54:00 8681.2244 19356.2988 77.6339 16/09/25 10:56:00 8681.2534 19356.3108 77.6300 16/09/25 10:58:00 8681.2818 19356.3232 77.6254 16/09/25 11:00:00 8681.3109 19356.3364 77.6228 16/09/25 11:02:00 8681.3392 19356.3470 77.6183 16/09/25 11:04:00 8681.3683 19356.3594 77.6137 16/09/25 11:06:00 8681.3974 19356.3712 77.6105 16/09/25 11:08:00 8681.4258 19356.3836 77.6059 16/09/25 11:10:00 8681.4541 19356.3958 77.6020 16/09/25 11:12:00 8681.4841 19356.4089 77.5994 16/09/25 11:14:00 8681.5125 19356.4214 77.5948 16/09/25 11:16:00 8681.5409 19356.4336 77.5909 16/09/25 11:18:00 8681.5700 19356.4454 77.5877 16/09/25 11:20:00 8681.5983 19356.4565 77.5824 16/09/25 11:22:00 8681.6275 19356.4700 77.5792 16/09/25 11:24:00 8681.6567 19356.4822 77.5752 16/09/25 11:26:00 8681.6851 19356.4944 77.5713 16/09/25 11:28:00 8681.7135 19356.5063 77.5681 16/09/25 11:30:00 8681.7427 19356.5188 77.5635 16/09/25 11:32:00 8681.7718 19356.5296 77.5590 16/09/25 11:34:00 8681.8003 19356.5433 77.5557 16/09/25 11:36:00 8681.8288 19356.5555 77.5518 16/09/25 11:38:00 8681.8580 19356.5674 77.5486 16/09/25 11:40:00 8681.8872 19356.5800 77.5440 16/09/25 11:42:00 8681.9155 19356.5906 77.5402 16/09/25 11:44:00 8681.9440 19356.6029 77.5363 16/09/25 11:46:00 8681.9733 19356.6165 77.5330 16/09/25 11:48:00 8682.0018 19356.6289 77.5291 16/09/25 11:50:00 8682.0310 19356.6414 77.5245 16/09/25 11:52:00 8682.0594 19356.6521 77.5207 16/09/25 11:54:00 8682.0887 19356.6644 77.5168 16/09/25 11:56:00 8682.1172 19356.6781 77.5135 16/09/25 11:58:00 8682.1457 19356.6891 77.5090 16/09/25 12:00:00 8682.1742 19356.7015 77.5051 16/09/25 12:02:00 8682.2035 19356.7138 77.5011 16/09/25 12:04:00 8682.2327 19356.7262 77.4972 16/09/25 12:06:00 8682.2612 19356.7382 77.4940 16/09/25 12:08:00 8682.2898 19356.7507 77.4901 16/09/25 12:10:00 8682.3191 19356.7630 77.4862 16/09/25 12:12:00 8682.3475 19356.7741 77.4817 16/09/25 12:14:00 8682.3761 19356.7865 77.4778 16/09/25 12:16:00 8682.4047 19356.8003 77.4745 16/09/25 12:18:00 8682.4339 19356.8111 77.4707 16/09/25 12:20:00 8682.4625 19356.8238 77.4661 16/09/25 12:22:00 8682.4911 19356.8360 77.4629 16/09/25 12:24:00 8682.5204 19356.8470 77.4584 16/09/25 12:26:00 8682.5490 19356.8609 77.4551 16/09/25 12:28:00 8682.5775 19356.8720 77.4506 16/09/25 12:30:00 8682.6061 19356.8845 77.4467 16/09/25 12:32:00 8682.6355 19356.8967 77.4435 16/09/25 12:34:00 8682.6641 19356.9096 77.4389 16/09/25 12:36:00 8682.6927 19356.9218 77.4357 16/09/25 12:38:00 8682.7220 19356.9329 77.4311 16/09/25 12:40:00 8682.7506 19356.9455 77.4272 16/09/25 12:42:00 8682.7792 19356.9577 77.4240 16/09/25 12:44:00 8682.8079 19356.9703 77.4201 16/09/25 12:46:00 8682.8373 19356.9829 77.4162 16/09/25 12:48:00 8682.8658 19356.9940 77.4117 16/09/25 12:50:00 8682.8945 19357.0063 77.4085 16/09/25 12:52:00 8682.9239 19357.0192 77.4039 16/09/25 12:54:00 8682.9526 19357.0315 77.4007 16/09/25 12:56:00 8682.9812 19357.0428 77.3962 16/09/25 12:58:00 8683.0098 19357.0554 77.3923 16/09/25 13:00:00 8683.0393 19357.0677 77.3891 16/09/25 13:02:00 8683.0672 19357.0804 77.3852 16/09/25 13:04:00 8683.0958 19357.0917 77.3807 16/09/25 13:06:00 8683.1253 19357.1043 77.3768 16/09/25 13:08:00 8683.1540 19357.1167 77.3735 16/09/25 13:10:00 8683.1827 19357.1294 77.3696 16/09/25 13:12:00 8683.2121 19357.1407 77.3651 16/09/25 13:14:00 8683.2400 19357.1521 77.3606 16/09/25 13:16:00 8683.2687 19357.1645 77.3574 16/09/25 13:18:00 8683.2982 19357.1772 77.3535 16/09/25 13:20:00 8683.3269 19357.1899 77.3496 16/09/25 13:22:00 8683.3556 19357.2010 77.3458 16/09/25 13:24:00 8683.3843 19357.2137 77.3419 16/09/25 13:26:00 8683.4131 19357.2262 77.3387 16/09/25 13:28:00 8683.4418 19357.2379 77.3335 16/09/25 13:30:00 8683.4713 19357.2503 77.3303 16/09/25 13:32:00 8683.5001 19357.2632 77.3264 16/09/25 13:34:00 8683.5280 19357.2743 77.3226 16/09/25 13:36:00 8683.5575 19357.2871 77.3186 16/09/25 13:38:00 8683.5863 19357.2985 77.3141 16/09/25 13:40:00 8683.6143 19357.3111 77.3109 16/09/25 13:42:00 8683.6438 19357.3239 77.3070 16/09/25 13:44:00 8683.6726 19357.3350 77.3032 16/09/25 13:46:00 8683.7013 19357.3465 77.2987 16/09/25 13:48:00 8683.7302 19357.3605 77.2961 16/09/25 13:50:00 8683.7590 19357.3723 77.2909 16/09/25 13:52:00 8683.7877 19357.3835 77.2871 16/09/25 13:54:00 8683.8165 19357.3964 77.2832 16/09/25 13:56:00 8683.8454 19357.4090 77.2800 16/09/25 13:58:00 8683.8734 19357.4206 77.2755 16/09/25 14:00:00 8683.9030 19357.4331 77.2723 16/09/25 14:02:00 8683.9319 19357.4461 77.2683 16/09/25 14:04:00 8683.9599 19357.4574 77.2645 16/09/25 14:06:00 8683.9895 19357.4692 77.2593 16/09/25 14:08:00 8684.0183 19357.4819 77.2561 16/09/25 14:10:00 8684.0464 19357.4946 77.2529 16/09/25 14:12:00 8684.0760 19357.5061 77.2484 16/09/25 14:14:00 8684.1041 19357.5175 77.2446 16/09/25 14:16:00 8684.1330 19357.5305 77.2407 16/09/25 14:18:00 8684.1618 19357.5432 77.2375 16/09/25 14:20:00 8684.1907 19357.5548 77.2330 16/09/25 14:22:00 8684.2195 19357.5661 77.2292 16/09/25 14:24:00 8684.2485 19357.5792 77.2253 16/09/25 14:26:00 8684.2773 19357.5905 77.2214 16/09/25 14:28:00 8684.3062 19357.6036 77.2175 16/09/25 14:30:00 8684.3352 19357.6164 77.2143 16/09/25 14:32:00 8684.3633 19357.6281 77.2098 16/09/25 14:34:00 8684.3929 19357.6395 77.2060 16/09/25 14:36:00 8684.4211 19357.6526 77.2021 16/09/25 14:38:00 8684.4500 19357.6640 77.1983 16/09/25 14:40:00 8684.4789 19357.6757 77.1938 16/09/25 14:42:00 8684.5071 19357.6886 77.1906 16/09/25 14:44:00 8684.5368 19357.7017 77.1867 16/09/25 14:46:00 8684.5650 19357.7132 77.1829 16/09/25 14:48:00 8684.5939 19357.7249 77.1783 16/09/25 14:50:00 8684.6229 19357.7378 77.1751 16/09/25 14:52:00 8684.6518 19357.7496 77.1706 16/09/25 14:54:00 8684.6807 19357.7611 77.1668 16/09/25 14:56:00 8684.7090 19357.7743 77.1629 16/09/25 14:58:00 8684.7379 19357.7858 77.1591 16/09/25 15:00:00 8684.7669 19357.7976 77.1546 16/09/25 15:02:00 8684.7952 19357.8106 77.1514 16/09/25 15:04:00 8684.8249 19357.8224 77.1469 16/09/25 15:06:00 8684.8531 19357.8339 77.1431 16/09/25 15:08:00 8684.8821 19357.8469 77.1399 16/09/25 15:10:00 8684.9111 19357.8588 77.1353 16/09/25 15:12:00 8684.9393 19357.8704 77.1315 16/09/25 15:14:00 8684.9684 19357.8836 77.1276 16/09/25 15:16:00 8684.9974 19357.8952 77.1238 16/09/25 15:18:00 8685.0264 19357.9071 77.1193 16/09/25 15:20:00 8685.0547 19357.9202 77.1161 16/09/25 15:22:00 8685.0837 19357.9321 77.1116 16/09/25 15:24:00 8685.1127 19357.9434 77.1085 16/09/25 15:26:00 8685.1410 19357.9554 77.1040 16/09/25 15:28:00 8685.1701 19357.9684 77.1008 16/09/25 15:30:00 8685.1992 19357.9804 77.0962 16/09/25 15:32:00 8685.2274 19357.9921 77.0924 16/09/25 15:34:00 8685.2566 19358.0055 77.0885 16/09/25 15:36:00 8685.2848 19358.0169 77.0854 16/09/25 15:38:00 8685.3147 19358.0288 77.0809 16/09/25 15:40:00 8685.3430 19358.0420 77.0777 16/09/25 15:42:00 8685.3721 19358.0540 77.0732 16/09/25 15:44:00 8685.4004 19358.0657 77.0694 16/09/25 15:46:00 8685.4287 19358.0775 77.0656 16/09/25 15:48:00 8685.4586 19358.0895 77.0611 16/09/25 15:50:00 8685.4870 19358.1027 77.0579 16/09/25 15:52:00 8685.5161 19358.1147 77.0533 16/09/25 15:54:00 8685.5444 19358.1262 77.0502 16/09/25 15:56:00 8685.5736 19358.1397 77.0463 16/09/25 15:58:00 8685.6020 19358.1515 77.0425 16/09/25 16:00:00 8685.6310 19358.1622 77.0374 16/09/25 16:02:00 8685.6602 19358.1751 77.0349 16/09/25 16:04:00 8685.6886 19358.1873 77.0304 16/09/25 16:06:00 8685.7177 19358.1991 77.0266 16/09/25 16:08:00 8685.7462 19358.2127 77.0227 16/09/25 16:10:00 8685.7753 19358.2231 77.0182 16/09/25 16:12:00 8685.8037 19358.2364 77.0150 16/09/25 16:14:00 8685.8329 19358.2486 77.0105 16/09/25 16:16:00 8685.8613 19358.2602 77.0074 16/09/25 16:18:00 8685.8906 19358.2738 77.0035 16/09/25 16:20:00 8685.9189 19358.2843 76.9991 16/09/25 16:22:00 8685.9473 19358.2962 76.9953 16/09/25 16:24:00 8685.9766 19358.3095 76.9921 16/09/25 16:26:00 8686.0050 19358.3218 76.9876 16/09/25 16:28:00 8686.0342 19358.3337 76.9837 16/09/25 16:30:00 8686.0627 19358.3457 76.9799 16/09/25 16:32:00 8686.0919 19358.3579 76.9754 16/09/25 16:34:00 8686.1203 19358.3696 76.9723 16/09/25 16:36:00 8686.1496 19358.3819 76.9678 16/09/25 16:38:00 8686.1780 19358.3936 76.9647 16/09/25 16:40:00 8686.2073 19358.4059 76.9602 16/09/25 16:42:00 8686.2358 19358.4179 76.9564 16/09/25 16:44:00 8686.2650 19358.4299 76.9526 16/09/25 16:46:00 8686.2935 19358.4423 76.9480 16/09/25 16:48:00 8686.3220 19358.4540 76.9449 16/09/25 16:50:00 8686.3513 19358.4677 76.9410 16/09/25 16:52:00 8686.3798 19358.4784 76.9366 16/09/25 16:54:00 8686.4090 19358.4905 76.9328 16/09/25 16:56:00 8686.4376 19358.5040 76.9296 16/09/25 16:58:00 8686.4661 19358.5147 76.9252 16/09/25 17:00:00 8686.4947 19358.5285 76.9213 16/09/25 17:02:00 8686.5240 19358.5403 76.9182 16/09/25 17:04:00 8686.5525 19358.5513 76.9130 16/09/25 17:06:00 8686.5818 19358.5645 76.9105 16/09/25 17:08:00 8686.6103 19358.5755 76.9054 16/09/25 17:10:00 8686.6390 19358.5891 76.9022 16/09/25 17:12:00 8686.6675 19358.5999 76.8978 16/09/25 17:14:00 8686.6968 19358.6123 76.8933 16/09/25 17:16:00 8686.7254 19358.6256 76.8908 16/09/25 17:18:00 8686.7547 19358.6364 76.8864 16/09/25 17:20:00 8686.7826 19358.6500 76.8831 16/09/25 17:22:00 8686.8119 19358.6608 76.8787 16/09/25 17:24:00 8686.8405 19358.6733 76.8742 16/09/25 17:26:00 8686.8699 19358.6852 76.8711 16/09/25 17:28:00 8686.8977 19358.6978 76.8666 16/09/25 17:30:00 8686.9271 19358.7097 76.8635 16/09/25 17:32:00 8686.9557 19358.7223 76.8590 16/09/25 17:34:00 8686.9851 19358.7345 76.8552 16/09/25 17:36:00 8687.0138 19358.7468 76.8513 16/09/25 17:38:00 8687.0423 19358.7577 76.8469 16/09/25 17:40:00 8687.0710 19358.7711 76.8444 16/09/25 17:42:00 8687.1004 19358.7823 76.8393 16/09/25 17:44:00 8687.1291 19358.7946 76.8355 16/09/25 17:46:00 8687.1577 19358.8069 76.8317 16/09/25 17:48:00 8687.1864 19358.8192 76.8279 16/09/25 17:50:00 8687.2150 19358.8313 76.8248 16/09/25 17:52:00 8687.2444 19358.8425 76.8196 16/09/25 17:54:00 8687.2724 19358.8563 76.8164 16/09/25 17:56:00 8687.3018 19358.8673 76.8120 16/09/25 17:58:00 8687.3305 19358.8796 76.8082 16/09/25 18:00:00 8687.3592 19358.8920 76.8044 16/09/25 18:02:00 8687.3879 19358.9044 76.8006 16/09/25 18:04:00 8687.4174 19358.9168 76.7968 16/09/25 18:06:00 8687.4453 19358.9276 76.7930 16/09/25 18:08:00 8687.4748 19358.9403 76.7885 16/09/25 18:10:00 8687.5027 19358.9528 76.7847 16/09/25 18:12:00 8687.5322 19358.9649 76.7816 16/09/25 18:14:00 8687.5609 19358.9762 76.7765 16/09/25 18:16:00 8687.5897 19358.9898 76.7740 16/09/25 18:18:00 8687.6192 19359.0008 76.7696 16/09/25 18:20:00 8687.6472 19359.0137 76.7651 16/09/25 18:22:00 8687.6767 19359.0258 76.7619 16/09/25 18:24:00 8687.7047 19359.0384 76.7581 16/09/25 18:26:00 8687.7342 19359.0494 76.7537 16/09/25 18:28:00 8687.7622 19359.0620 76.7499 16/09/25 18:30:00 8687.7918 19359.0745 76.7461 16/09/25 18:32:00 8687.8205 19359.0854 76.7424 16/09/25 18:34:00 8687.8493 19359.0979 76.7386 16/09/25 18:36:00 8687.8780 19359.1094 76.7334 16/09/25 18:38:00 8687.9061 19359.1231 76.7309 16/09/25 18:40:00 8687.9356 19359.1342 76.7265 16/09/25 18:42:00 8687.9637 19359.1469 76.7227 16/09/25 18:44:00 8687.9932 19359.1580 76.7183 16/09/25 18:46:00 8688.0214 19359.1721 76.7151 16/09/25 18:48:00 8688.0509 19359.1830 76.7114 16/09/25 18:50:00 8688.0798 19359.1956 76.7076 16/09/25 18:52:00 8688.1078 19359.2069 76.7031 16/09/25 18:54:00 8688.1374 19359.2195 76.6993 16/09/25 18:56:00 8688.1655 19359.2322 76.6955 16/09/25 18:58:00 8688.1951 19359.2434 76.6911 16/09/25 19:00:00 8688.2232 19359.2558 76.6880 16/09/25 19:02:00 8688.2520 19359.2671 76.6836 16/09/25 19:04:00 8688.2816 19359.2798 76.6798 16/09/25 19:06:00 8688.3097 19359.2911 76.6753 16/09/25 19:08:00 8688.3387 19359.3052 76.6721 16/09/25 19:10:00 8688.3675 19359.3165 76.6677 16/09/25 19:12:00 8688.3964 19359.3290 76.6646 16/09/25 19:14:00 8688.4252 19359.3403 76.6602 16/09/25 19:16:00 8688.4542 19359.3531 76.6564 16/09/25 19:18:00 8688.4830 19359.3641 76.6526 16/09/25 19:20:00 8688.5112 19359.3769 76.6488 16/09/25 19:22:00 8688.5400 19359.3883 76.6444 16/09/25 19:24:00 8688.5690 19359.4011 76.6406 16/09/25 19:26:00 8688.5979 19359.4125 76.6362 16/09/25 19:28:00 8688.6269 19359.4264 76.6337 16/09/25 19:30:00 8688.6550 19359.4379 76.6293 16/09/25 19:32:00 8688.6848 19359.4507 76.6255 16/09/25 19:34:00 8688.7137 19359.4621 76.6210 16/09/25 19:36:00 8688.7419 19359.4747 76.6179 16/09/25 19:38:00 8688.7708 19359.4861 76.6135 16/09/25 19:40:00 8688.7990 19359.4990 76.6097 16/09/25 19:42:00 8688.8287 19359.5102 76.6060 16/09/25 19:44:00 8688.8577 19359.5231 76.6022 16/09/25 19:46:00 8688.8859 19359.5346 76.5977 16/09/25 19:48:00 8688.9149 19359.5472 76.5946 16/09/25 19:50:00 8688.9431 19359.5587 76.5902 16/09/25 19:52:00 8688.9721 19359.5717 76.5864 16/09/25 19:54:00 8689.0018 19359.5828 76.5827 16/09/25 19:56:00 8689.0301 19359.5958 76.5789 16/09/25 19:58:00 8689.0591 19359.6074 76.5745 16/09/25 20:00:00 8689.0881 19359.6200 76.5713 16/09/25 20:02:00 8689.1162 19359.6302 76.5663 16/09/25 20:04:00 8689.1453 19359.6432 76.5625 16/09/25 20:06:00 8689.1735 19359.6545 76.5588 16/09/25 20:08:00 8689.2026 19359.6675 76.5550 16/09/25 20:10:00 8689.2316 19359.6791 76.5506 16/09/25 20:12:00 8689.2599 19359.6919 76.5474 16/09/25 20:14:00 8689.2898 19359.7049 76.5436 16/09/25 20:16:00 8689.3188 19359.7165 76.5392 16/09/25 20:18:00 8689.3471 19359.7293 76.5361 16/09/25 20:20:00 8689.3762 19359.7410 76.5317 16/09/25 20:22:00 8689.4044 19359.7527 76.5273 16/09/25 20:24:00 8689.4335 19359.7640 76.5235 16/09/25 20:26:00 8689.4626 19359.7768 76.5204 16/09/25 20:28:00 8689.4909 19359.7885 76.5160 16/09/25 20:30:00 8689.5200 19359.8016 76.5122 16/09/25 20:32:00 8689.5491 19359.8130 76.5085 16/09/25 20:34:00 8689.5774 19359.8248 76.5041 16/09/25 20:36:00 8689.6065 19359.8365 76.4996 16/09/25 20:38:00 8689.6356 19359.8494 76.4965 16/09/25 20:40:00 8689.6632 19359.8609 76.4928 16/09/25 20:42:00 8689.6924 19359.8740 76.4890 16/09/25 20:44:00 8689.7215 19359.8858 76.4846 16/09/25 20:46:00 8689.7498 19359.8973 76.4809 16/09/25 20:48:00 8689.7790 19359.9105 76.4771 16/09/25 20:50:00 8689.8081 19359.9223 76.4726 16/09/25 20:52:00 8689.8365 19359.9349 76.4702 16/09/25 20:54:00 8689.8656 19359.9453 76.4652 16/09/25 20:56:00 8689.8948 19359.9586 76.4614 16/09/25 20:58:00 8689.9232 19359.9701 76.4577 16/09/25 21:00:00 8689.9516 19359.9820 76.4532 16/09/25 21:02:00 8689.9808 19359.9950 76.4501 16/09/25 21:04:00 8690.0092 19360.0069 76.4457 16/09/25 21:06:00 8690.0384 19360.0198 76.4426 16/09/25 21:08:00 8690.0675 19360.0303 76.4376 16/09/25 21:10:00 8690.0960 19360.0433 76.4345 16/09/25 21:12:00 8690.1244 19360.0553 76.4300 16/09/25 21:14:00 8690.1536 19360.0669 76.4263 16/09/25 21:16:00 8690.1820 19360.0788 76.4219 16/09/25 21:18:00 8690.2113 19360.0919 76.4188 16/09/25 21:20:00 8690.2405 19360.1035 76.4151 16/09/25 21:22:00 8690.2689 19360.1155 76.4107 16/09/25 21:24:00 8690.2975 19360.1289 76.4068 16/09/25 21:26:00 8690.3266 19360.1391 76.4025 16/09/25 21:28:00 8690.3551 19360.1522 76.3994 16/09/25 21:30:00 8690.3836 19360.1643 76.3950 16/09/25 21:32:00 8690.4129 19360.1759 76.3913 16/09/25 21:34:00 8690.4422 19360.1893 76.3875 16/09/25 21:36:00 8690.4698 19360.1997 76.3831 16/09/25 21:38:00 8690.4991 19360.2128 76.3800 16/09/25 21:40:00 8690.5283 19360.2235 76.3750 16/09/25 21:42:00 8690.5569 19360.2367 76.3719 16/09/25 21:44:00 8690.5854 19360.2484 76.3682 16/09/25 21:46:00 8690.6147 19360.2605 76.3638 16/09/25 21:48:00 8690.6433 19360.2740 76.3599 16/09/25 21:50:00 8690.6717 19360.2844 76.3556 16/09/25 21:52:00 8690.7011 19360.2976 76.3525 16/09/25 21:54:00 8690.7304 19360.3094 76.3488 16/09/25 21:56:00 8690.7582 19360.3216 76.3444 16/09/25 21:58:00 8690.7875 19360.3334 76.3406 16/09/25 22:00:00 8690.8160 19360.3452 76.3369 16/09/25 22:02:00 8690.8446 19360.3574 76.3325 16/09/25 22:04:00 8690.8739 19360.3693 76.3288 16/09/25 22:06:00 8690.9025 19360.3811 76.3251 16/09/25 22:08:00 8690.9319 19360.3947 76.3213 16/09/25 22:10:00 8690.9597 19360.4053 76.3169 16/09/25 22:12:00 8690.9891 19360.4188 76.3131 16/09/25 22:14:00 8691.0177 19360.4308 76.3094 16/09/25 22:16:00 8691.0471 19360.4426 76.3057 16/09/25 22:18:00 8691.0749 19360.4546 76.3020 16/09/25 22:20:00 8691.1042 19360.4655 76.2969 16/09/25 22:22:00 8691.1329 19360.4788 76.2938 16/09/25 22:24:00 8691.1615 19360.4908 76.2901 16/09/25 22:26:00 8691.1909 19360.5027 76.2864 16/09/25 22:28:00 8691.2195 19360.5150 76.2820 16/09/25 22:30:00 8691.2482 19360.5270 76.2783 16/09/25 22:32:00 8691.2768 19360.5390 76.2745 16/09/25 22:34:00 8691.3055 19360.5511 76.2708 16/09/25 22:36:00 8691.3349 19360.5633 76.2664 16/09/25 22:38:00 8691.3635 19360.5754 76.2627 16/09/25 22:40:00 8691.3922 19360.5874 76.2590 16/09/25 22:42:00 8691.4209 19360.5995 76.2552 16/09/25 22:44:00 8691.4503 19360.6118 76.2508 16/09/25 22:46:00 8691.4789 19360.6225 76.2465 16/09/25 22:48:00 8691.5069 19360.6360 76.2434 16/09/25 22:50:00 8691.5364 19360.6481 76.2397 16/09/25 22:52:00 8691.5650 19360.6591 76.2346 16/09/25 22:54:00 8691.5946 19360.6726 76.2315 16/09/25 22:56:00 8691.6225 19360.6847 76.2278 16/09/25 22:58:00 8691.6512 19360.6955 76.2235 16/09/25 23:00:00 8691.6807 19360.7076 76.2198 16/09/25 23:02:00 8691.7094 19360.7200 76.2153 16/09/25 23:04:00 8691.7381 19360.7322 76.2116 16/09/25 23:06:00 8691.7669 19360.7443 76.2079 16/09/25 23:08:00 8691.7955 19360.7551 76.2036 16/09/25 23:10:00 8691.8244 19360.7687 76.2005 16/09/25 23:12:00 8691.8531 19360.7809 76.1968 16/09/25 23:14:00 8691.8818 19360.7920 76.1917 16/09/25 23:16:00 8691.9106 19360.8042 76.1880 16/09/25 23:18:00 8691.9402 19360.8178 76.1849 16/09/25 23:20:00 8691.9689 19360.8287 76.1806 16/09/25 23:22:00 8691.9969 19360.8410 76.1769 16/09/25 23:24:00 8692.0257 19360.8535 76.1724 16/09/25 23:26:00 8692.0552 19360.8643 76.1681 16/09/25 23:28:00 8692.0841 19360.8777 76.1657 16/09/25 23:30:00 8692.1129 19360.8903 76.1613 16/09/25 23:32:00 8692.1409 19360.9012 76.1570 16/09/25 23:34:00 8692.1705 19360.9135 76.1532 16/09/25 23:36:00 8692.1993 19360.9258 76.1495 16/09/25 23:38:00 8692.2281 19360.9367 76.1452 16/09/25 23:40:00 8692.2569 19360.9491 76.1415 16/09/25 23:42:00 8692.2850 19360.9614 76.1378 16/09/25 23:44:00 8692.3138 19360.9741 76.1333 16/09/25 23:46:00 8692.3435 19360.9864 76.1296 16/09/25 23:48:00 8692.3723 19360.9985 76.1266 16/09/25 23:50:00 8692.4003 19361.0095 76.1223 16/09/25 23:52:00 8692.4292 19361.0222 76.1179 16/09/25 23:54:00 8692.4581 19361.0346 76.1141 16/09/25 23:56:00 8692.4869 19361.0456 76.1098 16/09/25 23:58:00 8692.5158 19361.0580 76.1061 16/09/26 00:00:00 8692.5447 19361.0701 76.1031 16/09/26 00:02:00 8692.5735 19361.0815 76.0980 16/09/26 00:04:00 8692.6024 19361.0939 76.0943 16/09/26 00:06:00 8692.6314 19361.1078 76.0912 16/09/26 00:08:00 8692.6603 19361.1188 76.0869 16/09/26 00:10:00 8692.6892 19361.1310 76.0839 16/09/26 00:12:00 8692.7174 19361.1438 76.0795 16/09/26 00:14:00 8692.7462 19361.1549 76.0751 16/09/26 00:16:00 8692.7752 19361.1674 76.0714 16/09/26 00:18:00 8692.8041 19361.1799 76.0677 16/09/26 00:20:00 8692.8330 19361.1910 76.0634 16/09/26 00:22:00 8692.8612 19361.2033 76.0603 16/09/26 00:24:00 8692.8902 19361.2161 76.0559 16/09/26 00:26:00 8692.9190 19361.2273 76.0516 16/09/26 00:28:00 8692.9479 19361.2384 76.0473 16/09/26 00:30:00 8692.9769 19361.2510 76.0436 16/09/26 00:32:00 8693.0059 19361.2636 76.0398 16/09/26 00:34:00 8693.0341 19361.2745 76.0362 16/09/26 00:36:00 8693.0631 19361.2871 76.0325 16/09/26 00:38:00 8693.0921 19361.2997 76.0288 16/09/26 00:40:00 8693.1210 19361.3109 76.0244 16/09/26 00:42:00 8693.1500 19361.3235 76.0207 16/09/26 00:44:00 8693.1791 19361.3365 76.0163 16/09/26 00:46:00 8693.2072 19361.3474 76.0127 16/09/26 00:48:00 8693.2363 19361.3601 76.0090 16/09/26 00:50:00 8693.2645 19361.3714 76.0046 16/09/26 00:52:00 8693.2935 19361.3841 76.0009 16/09/26 00:54:00 8693.3225 19361.3953 75.9966 16/09/26 00:56:00 8693.3515 19361.4080 75.9929 16/09/26 00:58:00 8693.3806 19361.4207 75.9892 16/09/26 01:00:00 8693.4088 19361.4318 75.9855 16/09/26 01:02:00 8693.4379 19361.4445 75.9818 16/09/26 01:04:00 8693.4669 19361.4558 75.9775 16/09/26 01:06:00 8693.4952 19361.4686 75.9738 16/09/26 01:08:00 8693.5242 19361.4799 75.9694 16/09/26 01:10:00 8693.5533 19361.4927 75.9657 16/09/26 01:12:00 8693.5817 19361.5055 75.9620 16/09/26 01:14:00 8693.6107 19361.5166 75.9584 16/09/26 01:16:00 8693.6390 19361.5280 75.9541 16/09/26 01:18:00 8693.6681 19361.5408 75.9503 16/09/26 01:20:00 8693.6972 19361.5536 75.9466 16/09/26 01:22:00 8693.7263 19361.5650 75.9423 16/09/26 01:24:00 8693.7546 19361.5765 75.9380 16/09/26 01:26:00 8693.7837 19361.5893 75.9342 16/09/26 01:28:00 8693.8121 19361.6019 75.9312 16/09/26 01:30:00 8693.8412 19361.6133 75.9269 16/09/26 01:32:00 8693.8695 19361.6245 75.9233 16/09/26 01:34:00 8693.8987 19361.6374 75.9196 16/09/26 01:36:00 8693.9278 19361.6488 75.9152 16/09/26 01:38:00 8693.9569 19361.6603 75.9109 16/09/26 01:40:00 8693.9853 19361.6733 75.9072 16/09/26 01:42:00 8694.0145 19361.6862 75.9035 16/09/26 01:44:00 8694.0428 19361.6974 75.8998 16/09/26 01:46:00 8694.0712 19361.7090 75.8955 16/09/26 01:48:00 8694.1004 19361.7219 75.8918 16/09/26 01:50:00 8694.1295 19361.7335 75.8875 16/09/26 01:52:00 8694.1580 19361.7462 75.8845 16/09/26 01:54:00 8694.1871 19361.7577 75.8801 16/09/26 01:56:00 8694.2155 19361.7693 75.8758 16/09/26 01:58:00 8694.2448 19361.7823 75.8721 16/09/26 02:00:00 8694.2739 19361.7936 75.8685 16/09/26 02:02:00 8694.3023 19361.8052 75.8641 16/09/26 02:04:00 8694.3308 19361.8180 75.8611 16/09/26 02:06:00 8694.3592 19361.8296 75.8568 16/09/26 02:08:00 8694.3885 19361.8427 75.8531 16/09/26 02:10:00 8694.4177 19361.8543 75.8487 16/09/26 02:12:00 8694.4461 19361.8660 75.8444 16/09/26 02:14:00 8694.4753 19361.8773 75.8408 16/09/26 02:16:00 8694.5038 19361.8904 75.8371 16/09/26 02:18:00 8694.5330 19361.9021 75.8327 16/09/26 02:20:00 8694.5615 19361.9135 75.8291 16/09/26 02:22:00 8694.5908 19361.9266 75.8254 16/09/26 02:24:00 8694.6193 19361.9381 75.8218 16/09/26 02:26:00 8694.6478 19361.9512 75.8181 16/09/26 02:28:00 8694.6762 19361.9616 75.8131 16/09/26 02:30:00 8694.7056 19361.9747 75.8094 16/09/26 02:32:00 8694.7340 19361.9862 75.8058 16/09/26 02:34:00 8694.7634 19361.9993 75.8021 16/09/26 02:36:00 8694.7919 19362.0111 75.7977 16/09/26 02:38:00 8694.8211 19362.0226 75.7941 16/09/26 02:40:00 8694.8497 19362.0344 75.7898 16/09/26 02:42:00 8694.8782 19362.0474 75.7868 16/09/26 02:44:00 8694.9075 19362.0588 75.7831 16/09/26 02:46:00 8694.9361 19362.0707 75.7788 16/09/26 02:48:00 8694.9654 19362.0825 75.7745 16/09/26 02:50:00 8694.9939 19362.0944 75.7702 16/09/26 02:52:00 8695.0225 19362.1074 75.7672 16/09/26 02:54:00 8695.0511 19362.1192 75.7628 16/09/26 02:56:00 8695.0797 19362.1311 75.7585 16/09/26 02:58:00 8695.1090 19362.1427 75.7549 16/09/26 03:00:00 8695.1375 19362.1546 75.7505 16/09/26 03:02:00 8695.1662 19362.1676 75.7475 16/09/26 03:04:00 8695.1955 19362.1795 75.7432 16/09/26 03:06:00 8695.2241 19362.1912 75.7396 16/09/26 03:08:00 8695.2527 19362.2028 75.7360 16/09/26 03:10:00 8695.2821 19362.2147 75.7316 16/09/26 03:12:00 8695.3108 19362.2281 75.7279 16/09/26 03:14:00 8695.3394 19362.2398 75.7243 16/09/26 03:16:00 8695.3680 19362.2518 75.7200 16/09/26 03:18:00 8695.3974 19362.2634 75.7163 16/09/26 03:20:00 8695.4260 19362.2754 75.7120 16/09/26 03:22:00 8695.4546 19362.2871 75.7084 16/09/26 03:24:00 8695.4840 19362.2991 75.7041 16/09/26 03:26:00 8695.5127 19362.3111 75.6997 16/09/26 03:28:00 8695.5413 19362.3229 75.6961 16/09/26 03:30:00 8695.5700 19362.3349 75.6918 16/09/26 03:32:00 8695.5987 19362.3481 75.6888 16/09/26 03:34:00 8695.6274 19362.3599 75.6851 16/09/26 03:36:00 8695.6561 19362.3720 75.6808 16/09/26 03:38:00 8695.6847 19362.3837 75.6772 16/09/26 03:40:00 8695.7134 19362.3955 75.6736 16/09/26 03:42:00 8695.7421 19362.4077 75.6692 16/09/26 03:44:00 8695.7716 19362.4194 75.6656 16/09/26 03:46:00 8695.8003 19362.4316 75.6613 16/09/26 03:48:00 8695.8291 19362.4448 75.6583 16/09/26 03:50:00 8695.8577 19362.4555 75.6533 16/09/26 03:52:00 8695.8864 19362.4674 75.6497 16/09/26 03:54:00 8695.9151 19362.4796 75.6454 16/09/26 03:56:00 8695.9439 19362.4914 75.6417 16/09/26 03:58:00 8695.9735 19362.5050 75.6380 16/09/26 04:00:00 8696.0022 19362.5169 75.6344 16/09/26 04:02:00 8696.0309 19362.5277 75.6295 16/09/26 04:04:00 8696.0596 19362.5396 75.6258 16/09/26 04:06:00 8696.0884 19362.5518 75.6215 16/09/26 04:08:00 8696.1171 19362.5638 75.6179 16/09/26 04:10:00 8696.1459 19362.5757 75.6143 16/09/26 04:12:00 8696.1748 19362.5893 75.6106 16/09/26 04:14:00 8696.2035 19362.5999 75.6063 16/09/26 04:16:00 8696.2322 19362.6119 75.6027 16/09/26 04:18:00 8696.2610 19362.6242 75.5984 16/09/26 04:20:00 8696.2898 19362.6361 75.5947 16/09/26 04:22:00 8696.3186 19362.6481 75.5911 16/09/26 04:24:00 8696.3474 19362.6601 75.5875 16/09/26 04:26:00 8696.3763 19362.6725 75.5832 16/09/26 04:28:00 8696.4051 19362.6845 75.5795 16/09/26 04:30:00 8696.4338 19362.6951 75.5753 16/09/26 04:32:00 8696.4627 19362.7075 75.5710 16/09/26 04:34:00 8696.4915 19362.7195 75.5674 16/09/26 04:36:00 8696.5203 19362.7316 75.5637 16/09/26 04:38:00 8696.5492 19362.7440 75.5594 16/09/26 04:40:00 8696.5781 19362.7574 75.5564 16/09/26 04:42:00 8696.6069 19362.7681 75.5522 16/09/26 04:44:00 8696.6358 19362.7805 75.5478 16/09/26 04:46:00 8696.6646 19362.7926 75.5442 16/09/26 04:48:00 8696.6935 19362.8048 75.5406 16/09/26 04:50:00 8696.7224 19362.8169 75.5370 16/09/26 04:52:00 8696.7512 19362.8279 75.5320 16/09/26 04:54:00 8696.7801 19362.8401 75.5284 16/09/26 04:56:00 8696.8090 19362.8522 75.5248 16/09/26 04:58:00 8696.8379 19362.8647 75.5204 16/09/26 05:00:00 8696.8667 19362.8755 75.5162 16/09/26 05:02:00 8696.8957 19362.8877 75.5126 16/09/26 05:04:00 8696.9246 19362.8999 75.5090 16/09/26 05:06:00 8696.9535 19362.9124 75.5046 16/09/26 05:08:00 8696.9817 19362.9246 75.5010 16/09/26 05:10:00 8697.0106 19362.9368 75.4974 16/09/26 05:12:00 8697.0396 19362.9491 75.4938 16/09/26 05:14:00 8697.0685 19362.9613 75.4901 16/09/26 05:16:00 8697.0974 19362.9725 75.4852 16/09/26 05:18:00 8697.1256 19362.9848 75.4816 16/09/26 05:20:00 8697.1545 19362.9956 75.4773 16/09/26 05:22:00 8697.1835 19363.0079 75.4737 16/09/26 05:24:00 8697.2124 19363.0202 75.4701 16/09/26 05:26:00 8697.2407 19363.0329 75.4658 16/09/26 05:28:00 8697.2697 19363.0452 75.4621 16/09/26 05:30:00 8697.2987 19363.0575 75.4585 16/09/26 05:32:00 8697.3276 19363.0684 75.4543 16/09/26 05:34:00 8697.3558 19363.0808 75.4507 16/09/26 05:36:00 8697.3847 19363.0917 75.4464 16/09/26 05:38:00 8697.4138 19363.1044 75.4421 16/09/26 05:40:00 8697.4428 19363.1167 75.4385 16/09/26 05:42:00 8697.4718 19363.1291 75.4348 16/09/26 05:44:00 8697.5008 19363.1401 75.4306 16/09/26 05:46:00 8697.5291 19363.1525 75.4270 16/09/26 05:48:00 8697.5581 19363.1649 75.4234 16/09/26 05:50:00 8697.5872 19363.1774 75.4197 16/09/26 05:52:00 8697.6154 19363.1884 75.4155 16/09/26 05:54:00 8697.6444 19363.2008 75.4119 16/09/26 05:56:00 8697.6735 19363.2122 75.4069 16/09/26 05:58:00 8697.7018 19363.2247 75.4033 16/09/26 06:00:00 8697.7308 19363.2357 75.3991 16/09/26 06:02:00 8697.7591 19363.2483 75.3955 16/09/26 06:04:00 8697.7882 19363.2607 75.3918 16/09/26 06:06:00 8697.8172 19363.2718 75.3876 16/09/26 06:08:00 8697.8463 19363.2843 75.3840 16/09/26 06:10:00 8697.8754 19363.2971 75.3796 16/09/26 06:12:00 8697.9038 19363.3097 75.3760 16/09/26 06:14:00 8697.9328 19363.3208 75.3718 16/09/26 06:16:00 8697.9612 19363.3334 75.3682 16/09/26 06:18:00 8697.9903 19363.3459 75.3645 16/09/26 06:20:00 8698.0186 19363.3571 75.3603 16/09/26 06:22:00 8698.0477 19363.3683 75.3561 16/09/26 06:24:00 8698.0761 19363.3809 75.3524 16/09/26 06:26:00 8698.1051 19363.3921 75.3482 16/09/26 06:28:00 8698.1343 19363.4047 75.3446 16/09/26 06:30:00 8698.1634 19363.4159 75.3404 16/09/26 06:32:00 8698.1918 19363.4285 75.3367 16/09/26 06:34:00 8698.2210 19363.4411 75.3331 16/09/26 06:36:00 8698.2493 19363.4524 75.3289 16/09/26 06:38:00 8698.2785 19363.4650 75.3252 16/09/26 06:40:00 8698.3069 19363.4763 75.3210 16/09/26 06:42:00 8698.3361 19363.4890 75.3174 16/09/26 06:44:00 8698.3644 19363.5003 75.3132 16/09/26 06:46:00 8698.3929 19363.5130 75.3095 16/09/26 06:48:00 8698.4220 19363.5240 75.3060 16/09/26 06:50:00 8698.4512 19363.5367 75.3024 16/09/26 06:52:00 8698.4805 19363.5494 75.2988 16/09/26 06:54:00 8698.5089 19363.5610 75.2938 16/09/26 06:56:00 8698.5374 19363.5738 75.2902 16/09/26 06:58:00 8698.5665 19363.5851 75.2860 16/09/26 07:00:00 8698.5950 19363.5965 75.2817 16/09/26 07:02:00 8698.6241 19363.6079 75.2775 16/09/26 07:04:00 8698.6526 19363.6207 75.2739 16/09/26 07:06:00 8698.6818 19363.6317 75.2703 16/09/26 07:08:00 8698.7111 19363.6445 75.2667 16/09/26 07:10:00 8698.7395 19363.6560 75.2625 16/09/26 07:12:00 8698.7680 19363.6674 75.2582 16/09/26 07:14:00 8698.7965 19363.6802 75.2546 16/09/26 07:16:00 8698.8257 19363.6917 75.2504 16/09/26 07:18:00 8698.8543 19363.7042 75.2475 16/09/26 07:20:00 8698.8835 19363.7157 75.2432 16/09/26 07:22:00 8698.9128 19363.7285 75.2396 16/09/26 07:24:00 8698.9413 19363.7400 75.2354 16/09/26 07:26:00 8698.9698 19363.7518 75.2304 16/09/26 07:28:00 8698.9984 19363.7647 75.2268 16/09/26 07:30:00 8699.0276 19363.7759 75.2233 16/09/26 07:32:00 8699.0562 19363.7888 75.2197 16/09/26 07:34:00 8699.0855 19363.8003 75.2154 16/09/26 07:36:00 8699.1140 19363.8119 75.2112 16/09/26 07:38:00 8699.1426 19363.8246 75.2083 16/09/26 07:40:00 8699.1718 19363.8361 75.2040 16/09/26 07:42:00 8699.2004 19363.8477 75.1998 16/09/26 07:44:00 8699.2290 19363.8607 75.1962 16/09/26 07:46:00 8699.2575 19363.8720 75.1926 16/09/26 07:48:00 8699.2868 19363.8835 75.1884 16/09/26 07:50:00 8699.3155 19363.8968 75.1841 16/09/26 07:52:00 8699.3448 19363.9081 75.1805 16/09/26 07:54:00 8699.3734 19363.9198 75.1763 16/09/26 07:56:00 8699.4020 19363.9328 75.1727 16/09/26 07:58:00 8699.4306 19363.9445 75.1685 16/09/26 08:00:00 8699.4599 19363.9558 75.1649 16/09/26 08:02:00 8699.4886 19363.9689 75.1613 16/09/26 08:04:00 8699.5172 19363.9806 75.1571 16/09/26 08:06:00 8699.5458 19363.9919 75.1535 16/09/26 08:08:00 8699.5744 19364.0037 75.1493 16/09/26 08:10:00 8699.6039 19364.0167 75.1457 16/09/26 08:12:00 8699.6332 19364.0284 75.1414 16/09/26 08:14:00 8699.6619 19364.0401 75.1372 16/09/26 08:16:00 8699.6905 19364.0519 75.1330 16/09/26 08:18:00 8699.7191 19364.0633 75.1294 16/09/26 08:20:00 8699.7478 19364.0765 75.1258 16/09/26 08:22:00 8699.7765 19364.0880 75.1223 16/09/26 08:24:00 8699.8059 19364.0997 75.1181 16/09/26 08:26:00 8699.8345 19364.1115 75.1138 16/09/26 08:28:00 8699.8632 19364.1233 75.1096 16/09/26 08:30:00 8699.8920 19364.1365 75.1060 16/09/26 08:32:00 8699.9206 19364.1480 75.1024 16/09/26 08:34:00 8699.9501 19364.1598 75.0982 16/09/26 08:36:00 8699.9787 19364.1716 75.0940 16/09/26 08:38:00 8700.0074 19364.1832 75.0904 16/09/26 08:40:00 8700.0354 19364.1951 75.0862 16/09/26 08:42:00 8700.0648 19364.2066 75.0827 16/09/26 08:44:00 8700.0936 19364.2199 75.0790 16/09/26 08:46:00 8700.1223 19364.2317 75.0748 16/09/26 08:48:00 8700.1510 19364.2436 75.0706 16/09/26 08:50:00 8700.1798 19364.2552 75.0670 16/09/26 08:52:00 8700.2085 19364.2672 75.0628 16/09/26 08:54:00 8700.2380 19364.2787 75.0593 16/09/26 08:56:00 8700.2667 19364.2907 75.0550 16/09/26 08:58:00 8700.2954 19364.3023 75.0515 16/09/26 09:00:00 8700.3235 19364.3157 75.0479 16/09/26 09:02:00 8700.3531 19364.3276 75.0437 16/09/26 09:04:00 8700.3818 19364.3396 75.0394 16/09/26 09:06:00 8700.4106 19364.3512 75.0359 16/09/26 09:08:00 8700.4394 19364.3632 75.0317 16/09/26 09:10:00 8700.4681 19364.3749 75.0281 16/09/26 09:12:00 8700.4969 19364.3869 75.0239 16/09/26 09:14:00 8700.5257 19364.3986 75.0204 16/09/26 09:16:00 8700.5545 19364.4107 75.0161 16/09/26 09:18:00 8700.5833 19364.4227 75.0119 16/09/26 09:20:00 8700.6121 19364.4348 75.0077 16/09/26 09:22:00 8700.6409 19364.4465 75.0041 16/09/26 09:24:00 8700.6697 19364.4583 75.0006 16/09/26 09:26:00 8700.6986 19364.4703 74.9964 16/09/26 09:28:00 8700.7274 19364.4821 74.9928 16/09/26 09:30:00 8700.7562 19364.4942 74.9886 16/09/26 09:32:00 8700.7851 19364.5063 74.9844 16/09/26 09:34:00 8700.8139 19364.5181 74.9808 16/09/26 09:36:00 8700.8428 19364.5302 74.9766 16/09/26 09:38:00 8700.8716 19364.5421 74.9731 16/09/26 09:40:00 8700.9006 19364.5556 74.9694 16/09/26 09:42:00 8700.9295 19364.5674 74.9659 16/09/26 09:44:00 8700.9576 19364.5796 74.9617 16/09/26 09:46:00 8700.9872 19364.5904 74.9568 16/09/26 09:48:00 8701.0160 19364.6022 74.9533 16/09/26 09:50:00 8701.0442 19364.6142 74.9498 16/09/26 09:52:00 8701.0731 19364.6264 74.9455 16/09/26 09:54:00 8701.1027 19364.6382 74.9420 16/09/26 09:56:00 8701.1309 19364.6505 74.9378 16/09/26 09:58:00 8701.1598 19364.6627 74.9335 16/09/26 10:00:00 8701.1879 19364.6733 74.9294 16/09/26 10:02:00 8701.2175 19364.6852 74.9259 16/09/26 10:04:00 8701.2465 19364.6974 74.9216 16/09/26 10:06:00 8701.2748 19364.7108 74.9187 16/09/26 10:08:00 8701.3037 19364.7228 74.9152 16/09/26 10:10:00 8701.3326 19364.7337 74.9103 16/09/26 10:12:00 8701.3615 19364.7460 74.9061 16/09/26 10:14:00 8701.3905 19364.7580 74.9026 16/09/26 10:16:00 8701.4187 19364.7700 74.8990 16/09/26 10:18:00 8701.4484 19364.7820 74.8955 16/09/26 10:20:00 8701.4765 19364.7929 74.8907 16/09/26 10:22:00 8701.5055 19364.8053 74.8864 16/09/26 10:24:00 8701.5345 19364.8173 74.8829 16/09/26 10:26:00 8701.5635 19364.8294 74.8794 16/09/26 10:28:00 8701.5918 19364.8418 74.8751 16/09/26 10:30:00 8701.6208 19364.8539 74.8716 16/09/26 10:32:00 8701.6498 19364.8662 74.8674 16/09/26 10:34:00 8701.6787 19364.8769 74.8632 16/09/26 10:36:00 8701.7070 19364.8891 74.8597 16/09/26 10:38:00 8701.7360 19364.9015 74.8555 16/09/26 10:40:00 8701.7650 19364.9136 74.8519 16/09/26 10:42:00 8701.7932 19364.9244 74.8478 16/09/26 10:44:00 8701.8223 19364.9368 74.8436 16/09/26 10:46:00 8701.8513 19364.9490 74.8400 16/09/26 10:48:00 8701.8804 19364.9611 74.8365 16/09/26 10:50:00 8701.9087 19364.9733 74.8330 16/09/26 10:52:00 8701.9378 19364.9858 74.8287 16/09/26 10:54:00 8701.9668 19364.9969 74.8239 16/09/26 10:56:00 8701.9951 19365.0091 74.8204 16/09/26 10:58:00 8702.0241 19365.0199 74.8162 16/09/26 11:00:00 8702.0532 19365.0322 74.8127 16/09/26 11:02:00 8702.0815 19365.0447 74.8085 16/09/26 11:04:00 8702.1106 19365.0570 74.8049 16/09/26 11:06:00 8702.1397 19365.0692 74.8014 16/09/26 11:08:00 8702.1680 19365.0801 74.7973 16/09/26 11:10:00 8702.1971 19365.0927 74.7930 16/09/26 11:12:00 8702.2262 19365.1049 74.7895 16/09/26 11:14:00 8702.2545 19365.1162 74.7846 16/09/26 11:16:00 8702.2837 19365.1284 74.7811 16/09/26 11:18:00 8702.3127 19365.1393 74.7770 16/09/26 11:20:00 8702.3412 19365.1531 74.7741 16/09/26 11:22:00 8702.3695 19365.1644 74.7692 16/09/26 11:24:00 8702.3987 19365.1767 74.7657 16/09/26 11:26:00 8702.4277 19365.1876 74.7615 16/09/26 11:28:00 8702.4561 19365.2000 74.7580 16/09/26 11:30:00 8702.4852 19365.2110 74.7539 16/09/26 11:32:00 8702.5144 19365.2236 74.7496 16/09/26 11:34:00 8702.5428 19365.2360 74.7461 16/09/26 11:36:00 8702.5720 19365.2484 74.7426 16/09/26 11:38:00 8702.6004 19365.2595 74.7384 16/09/26 11:40:00 8702.6296 19365.2719 74.7349 16/09/26 11:42:00 8702.6580 19365.2832 74.7301 16/09/26 11:44:00 8702.6872 19365.2956 74.7265 16/09/26 11:46:00 8702.7155 19365.3067 74.7224 16/09/26 11:48:00 8702.7448 19365.3192 74.7189 16/09/26 11:50:00 8702.7733 19365.3320 74.7146 16/09/26 11:52:00 8702.8024 19365.3430 74.7105 16/09/26 11:54:00 8702.8309 19365.3555 74.7069 16/09/26 11:56:00 8702.8601 19365.3666 74.7028 16/09/26 11:58:00 8702.8885 19365.3777 74.6987 16/09/26 12:00:00 8702.9178 19365.3919 74.6950 16/09/26 12:02:00 8702.9462 19365.4028 74.6916 16/09/26 12:04:00 8702.9747 19365.4153 74.6881 16/09/26 12:06:00 8703.0039 19365.4268 74.6832 16/09/26 12:08:00 8703.0331 19365.4379 74.6791 16/09/26 12:10:00 8703.0617 19365.4505 74.6756 16/09/26 12:12:00 8703.0910 19365.4630 74.6720 16/09/26 12:14:00 8703.1194 19365.4742 74.6679 16/09/26 12:16:00 8703.1480 19365.4872 74.6637 16/09/26 12:18:00 8703.1772 19365.4983 74.6595 16/09/26 12:20:00 8703.2056 19365.5093 74.6561 16/09/26 12:22:00 8703.2342 19365.5219 74.6525 16/09/26 12:24:00 8703.2636 19365.5348 74.6483 16/09/26 12:26:00 8703.2921 19365.5461 74.6442 16/09/26 12:28:00 8703.3214 19365.5587 74.6406 16/09/26 12:30:00 8703.3499 19365.5700 74.6365 16/09/26 12:32:00 8703.3784 19365.5813 74.6324 16/09/26 12:34:00 8703.4078 19365.5940 74.6288 16/09/26 12:36:00 8703.4364 19365.6067 74.6253 16/09/26 12:38:00 8703.4649 19365.6180 74.6212 16/09/26 12:40:00 8703.4942 19365.6296 74.6163 16/09/26 12:42:00 8703.5227 19365.6406 74.6129 16/09/26 12:44:00 8703.5513 19365.6534 74.6093 16/09/26 12:46:00 8703.5807 19365.6661 74.6058 16/09/26 12:48:00 8703.6085 19365.6778 74.6010 16/09/26 12:50:00 8703.6378 19365.6891 74.5968 16/09/26 12:52:00 8703.6664 19365.7002 74.5934 16/09/26 12:54:00 8703.6951 19365.7133 74.5892 16/09/26 12:56:00 8703.7245 19365.7261 74.5856 16/09/26 12:58:00 8703.7531 19365.7375 74.5815 16/09/26 13:00:00 8703.7824 19365.7485 74.5781 16/09/26 13:02:00 8703.8110 19365.7603 74.5732 16/09/26 13:04:00 8703.8396 19365.7717 74.5691 16/09/26 13:06:00 8703.8683 19365.7843 74.5662 16/09/26 13:08:00 8703.8970 19365.7971 74.5627 16/09/26 13:10:00 8703.9264 19365.8089 74.5579 16/09/26 13:12:00 8703.9550 19365.8200 74.5544 16/09/26 13:14:00 8703.9836 19365.8315 74.5503 16/09/26 13:16:00 8704.0123 19365.8444 74.5468 16/09/26 13:18:00 8704.0410 19365.8563 74.5419 16/09/26 13:20:00 8704.0703 19365.8674 74.5385 16/09/26 13:22:00 8704.0990 19365.8789 74.5343 16/09/26 13:24:00 8704.1278 19365.8922 74.5301 16/09/26 13:26:00 8704.1565 19365.9048 74.5273 16/09/26 13:28:00 8704.1851 19365.9164 74.5231 16/09/26 13:30:00 8704.2146 19365.9279 74.5190 16/09/26 13:32:00 8704.2433 19365.9395 74.5149 16/09/26 13:34:00 8704.2720 19365.9525 74.5113 16/09/26 13:36:00 8704.3007 19365.9638 74.5079 16/09/26 13:38:00 8704.3294 19365.9757 74.5030 16/09/26 13:40:00 8704.3589 19365.9872 74.4989 16/09/26 13:42:00 8704.3868 19365.9986 74.4955 16/09/26 13:44:00 8704.4164 19366.0116 74.4919 16/09/26 13:46:00 8704.4451 19366.0232 74.4878 16/09/26 13:48:00 8704.4738 19366.0349 74.4836 16/09/26 13:50:00 8704.5025 19366.0462 74.4802 16/09/26 13:52:00 8704.5314 19366.0596 74.4760 16/09/26 13:54:00 8704.5601 19366.0713 74.4718 16/09/26 13:56:00 8704.5888 19366.0827 74.4684 16/09/26 13:58:00 8704.6184 19366.0946 74.4636 16/09/26 14:00:00 8704.6464 19366.1075 74.4607 16/09/26 14:02:00 8704.6751 19366.1178 74.4560 16/09/26 14:04:00 8704.7039 19366.1295 74.4518 16/09/26 14:06:00 8704.7326 19366.1413 74.4477 16/09/26 14:08:00 8704.7623 19366.1540 74.4449 16/09/26 14:10:00 8704.7903 19366.1659 74.4407 16/09/26 14:12:00 8704.8198 19366.1776 74.4366 16/09/26 14:14:00 8704.8479 19366.1894 74.4324 16/09/26 14:16:00 8704.8775 19366.2022 74.4296 16/09/26 14:18:00 8704.9056 19366.2144 74.4248 16/09/26 14:20:00 8704.9344 19366.2259 74.4213 16/09/26 14:22:00 8704.9631 19366.2363 74.4166 16/09/26 14:24:00 8704.9920 19366.2495 74.4131 16/09/26 14:26:00 8705.0209 19366.2613 74.4089 16/09/26 14:28:00 8705.0497 19366.2729 74.4055 16/09/26 14:30:00 8705.0785 19366.2847 74.4013 16/09/26 14:32:00 8705.1075 19366.2980 74.3978 16/09/26 14:34:00 8705.1362 19366.3081 74.3938 16/09/26 14:36:00 8705.1651 19366.3200 74.3896 16/09/26 14:38:00 8705.1939 19366.3319 74.3855 16/09/26 14:40:00 8705.2229 19366.3452 74.3820 16/09/26 14:42:00 8705.2518 19366.3571 74.3778 16/09/26 14:44:00 8705.2805 19366.3673 74.3738 16/09/26 14:46:00 8705.3095 19366.3806 74.3702 16/09/26 14:48:00 8705.3384 19366.3926 74.3661 16/09/26 14:50:00 8705.3666 19366.4046 74.3620 16/09/26 14:52:00 8705.3954 19366.4148 74.3579 16/09/26 14:54:00 8705.4244 19366.4282 74.3544 16/09/26 14:56:00 8705.4533 19366.4401 74.3502 16/09/26 14:58:00 8705.4822 19366.4518 74.3468 16/09/26 15:00:00 8705.5111 19366.4638 74.3427 16/09/26 15:02:00 8705.5393 19366.4759 74.3385 16/09/26 15:04:00 8705.5690 19366.4875 74.3351 16/09/26 15:06:00 8705.5971 19366.4982 74.3303 16/09/26 15:08:00 8705.6261 19366.5116 74.3268 16/09/26 15:10:00 8705.6551 19366.5233 74.3234 16/09/26 15:12:00 8705.6839 19366.5340 74.3186 16/09/26 15:14:00 8705.7122 19366.5461 74.3145 16/09/26 15:16:00 8705.7420 19366.5592 74.3116 16/09/26 15:18:00 8705.7701 19366.5699 74.3069 16/09/26 15:20:00 8705.7991 19366.5817 74.3035 16/09/26 15:22:00 8705.8282 19366.5952 74.2999 16/09/26 15:24:00 8705.8571 19366.6059 74.2952 16/09/26 15:26:00 8705.8853 19366.6178 74.2917 16/09/26 15:28:00 8705.9143 19366.6299 74.2876 16/09/26 15:30:00 8705.9433 19366.6420 74.2835 16/09/26 15:32:00 8705.9723 19366.6539 74.2800 16/09/26 15:34:00 8706.0006 19366.6658 74.2766 16/09/26 15:36:00 8706.0296 19366.6782 74.2717 16/09/26 15:38:00 8706.0587 19366.6901 74.2683 16/09/26 15:40:00 8706.0876 19366.7006 74.2643 16/09/26 15:42:00 8706.1160 19366.7142 74.2607 16/09/26 15:44:00 8706.1449 19366.7247 74.2567 16/09/26 15:46:00 8706.1732 19366.7370 74.2525 16/09/26 15:48:00 8706.2031 19366.7491 74.2484 16/09/26 15:50:00 8706.2314 19366.7611 74.2450 16/09/26 15:52:00 8706.2603 19366.7719 74.2402 16/09/26 15:54:00 8706.2887 19366.7853 74.2374 16/09/26 15:56:00 8706.3177 19366.7959 74.2333 16/09/26 15:58:00 8706.3461 19366.8085 74.2285 16/09/26 16:00:00 8706.3759 19366.8204 74.2250 16/09/26 16:02:00 8706.4043 19366.8327 74.2209 16/09/26 16:04:00 8706.4333 19366.8433 74.2169 16/09/26 16:06:00 8706.4624 19366.8553 74.2134 16/09/26 16:08:00 8706.4908 19366.8677 74.2093 16/09/26 16:10:00 8706.5199 19366.8797 74.2058 16/09/26 16:12:00 8706.5482 19366.8921 74.2017 16/09/26 16:14:00 8706.5774 19366.9044 74.1976 16/09/26 16:16:00 8706.6057 19366.9151 74.1935 16/09/26 16:18:00 8706.6348 19366.9275 74.1894 16/09/26 16:20:00 8706.6632 19366.9396 74.1859 16/09/26 16:22:00 8706.6923 19366.9503 74.1819 16/09/26 16:24:00 8706.7207 19366.9627 74.1778 16/09/26 16:26:00 8706.7498 19366.9748 74.1743 16/09/26 16:28:00 8706.7790 19366.9872 74.1702 16/09/26 16:30:00 8706.8082 19366.9993 74.1667 16/09/26 16:32:00 8706.8365 19367.0101 74.1627 16/09/26 16:34:00 8706.8657 19367.0225 74.1586 16/09/26 16:36:00 8706.8942 19367.0347 74.1551 16/09/26 16:38:00 8706.9225 19367.0458 74.1504 16/09/26 16:40:00 8706.9517 19367.0583 74.1462 16/09/26 16:42:00 8706.9802 19367.0705 74.1428 16/09/26 16:44:00 8707.0093 19367.0816 74.1380 16/09/26 16:46:00 8707.0378 19367.0938 74.1346 16/09/26 16:48:00 8707.0670 19367.1060 74.1312 16/09/26 16:50:00 8707.0962 19367.1171 74.1264 16/09/26 16:52:00 8707.1246 19367.1294 74.1230 16/09/26 16:54:00 8707.1539 19367.1419 74.1188 16/09/26 16:56:00 8707.1823 19367.1528 74.1148 16/09/26 16:58:00 8707.2115 19367.1650 74.1113 16/09/26 17:00:00 8707.2400 19367.1773 74.1079 16/09/26 17:02:00 8707.2692 19367.1882 74.1039 16/09/26 17:04:00 8707.2977 19367.2008 74.0997 16/09/26 17:06:00 8707.3262 19367.2117 74.0957 16/09/26 17:08:00 8707.3555 19367.2243 74.0915 16/09/26 17:10:00 8707.3840 19367.2367 74.0881 16/09/26 17:12:00 8707.4132 19367.2476 74.0841 16/09/26 17:14:00 8707.4417 19367.2589 74.0793 16/09/26 17:16:00 8707.4703 19367.2726 74.0765 16/09/26 17:18:00 8707.4995 19367.2839 74.0717 16/09/26 17:20:00 8707.5281 19367.2963 74.0683 16/09/26 17:22:00 8707.5573 19367.3072 74.0642 16/09/26 17:24:00 8707.5858 19367.3186 74.0595 16/09/26 17:26:00 8707.6145 19367.3321 74.0574 16/09/26 17:28:00 8707.6437 19367.3434 74.0526 16/09/26 17:30:00 8707.6722 19367.3544 74.0486 16/09/26 17:32:00 8707.7016 19367.3671 74.0444 16/09/26 17:34:00 8707.7293 19367.3782 74.0404 16/09/26 17:36:00 8707.7587 19367.3907 74.0369 16/09/26 17:38:00 8707.7872 19367.4020 74.0322 16/09/26 17:40:00 8707.8166 19367.4142 74.0295 16/09/26 17:42:00 8707.8452 19367.4270 74.0253 16/09/26 17:44:00 8707.8738 19367.4381 74.0213 16/09/26 17:46:00 8707.9032 19367.4506 74.0178 16/09/26 17:48:00 8707.9317 19367.4620 74.0131 16/09/26 17:50:00 8707.9603 19367.4728 74.0097 16/09/26 17:52:00 8707.9897 19367.4856 74.0056 16/09/26 17:54:00 8708.0175 19367.4968 74.0016 16/09/26 17:56:00 8708.0469 19367.5097 73.9974 16/09/26 17:58:00 8708.0763 19367.5208 73.9934 16/09/26 18:00:00 8708.1041 19367.5320 73.9893 16/09/26 18:02:00 8708.1335 19367.5446 73.9859 16/09/26 18:04:00 8708.1621 19367.5558 73.9818 16/09/26 18:06:00 8708.1908 19367.5687 73.9777 16/09/26 18:08:00 8708.2202 19367.5795 73.9743 16/09/26 18:10:00 8708.2488 19367.5911 73.9696 16/09/26 18:12:00 8708.2775 19367.6037 73.9662 16/09/26 18:14:00 8708.3061 19367.6153 73.9614 16/09/26 18:16:00 8708.3348 19367.6276 73.9587 16/09/26 18:18:00 8708.3642 19367.6392 73.9539 16/09/26 18:20:00 8708.3921 19367.6505 73.9499 16/09/26 18:22:00 8708.4216 19367.6631 73.9464 16/09/26 18:24:00 8708.4503 19367.6744 73.9424 16/09/26 18:26:00 8708.4790 19367.6871 73.9390 16/09/26 18:28:00 8708.5084 19367.6984 73.9349 16/09/26 18:30:00 8708.5372 19367.7111 73.9315 16/09/26 18:32:00 8708.5659 19367.7228 73.9267 16/09/26 18:34:00 8708.5945 19367.7338 73.9234 16/09/26 18:36:00 8708.6233 19367.7469 73.9192 16/09/26 18:38:00 8708.6520 19367.7582 73.9152 16/09/26 18:40:00 8708.6816 19367.7710 73.9118 16/09/26 18:42:00 8708.7095 19367.7824 73.9077 16/09/26 18:44:00 8708.7382 19367.7941 73.9030 16/09/26 18:46:00 8708.7677 19367.8051 73.8996 16/09/26 18:48:00 8708.7957 19367.8169 73.8949 16/09/26 18:50:00 8708.8252 19367.8297 73.8914 16/09/26 18:52:00 8708.8540 19367.8411 73.8874 16/09/26 18:54:00 8708.8828 19367.8539 73.8839 16/09/26 18:56:00 8708.9115 19367.8651 73.8806 16/09/26 18:58:00 8708.9403 19367.8769 73.8758 16/09/26 19:00:00 8708.9690 19367.8880 73.8725 16/09/26 19:02:00 8708.9978 19367.8998 73.8678 16/09/26 19:04:00 8709.0274 19367.9126 73.8643 16/09/26 19:06:00 8709.0554 19367.9242 73.8603 16/09/26 19:08:00 8709.0843 19367.9371 73.8568 16/09/26 19:10:00 8709.1137 19367.9472 73.8522 16/09/26 19:12:00 8709.1419 19367.9601 73.8487 16/09/26 19:14:00 8709.1706 19367.9717 73.8447 16/09/26 19:16:00 8709.2003 19367.9846 73.8413 16/09/26 19:18:00 8709.2282 19367.9948 73.8366 16/09/26 19:20:00 8709.2572 19368.0077 73.8332 16/09/26 19:22:00 8709.2867 19368.0192 73.8291 16/09/26 19:24:00 8709.3148 19368.0309 73.8251 16/09/26 19:26:00 8709.3436 19368.0425 73.8210 16/09/26 19:28:00 8709.3724 19368.0541 73.8170 16/09/26 19:30:00 8709.4014 19368.0671 73.8135 16/09/26 19:32:00 8709.4301 19368.0773 73.8089 16/09/26 19:34:00 8709.4591 19368.0903 73.8054 16/09/26 19:36:00 8709.4879 19368.1020 73.8014 16/09/26 19:38:00 8709.5169 19368.1150 73.7980 16/09/26 19:40:00 8709.5457 19368.1253 73.7933 16/09/26 19:42:00 8709.5739 19368.1384 73.7899 16/09/26 19:44:00 8709.6028 19368.1501 73.7858 16/09/26 19:46:00 8709.6324 19368.1617 73.7818 16/09/26 19:48:00 8709.6605 19368.1732 73.7784 16/09/26 19:50:00 8709.6894 19368.1852 73.7737 16/09/26 19:52:00 8709.7183 19368.1966 73.7703 16/09/26 19:54:00 8709.7472 19368.2086 73.7656 16/09/26 19:56:00 8709.7761 19368.2200 73.7622 16/09/26 19:58:00 8709.8050 19368.2318 73.7582 16/09/26 20:00:00 8709.8341 19368.2449 73.7548 16/09/26 20:02:00 8709.8621 19368.2553 73.7501 16/09/26 20:04:00 8709.8912 19368.2685 73.7467 16/09/26 20:06:00 8709.9200 19368.2789 73.7420 16/09/26 20:08:00 8709.9490 19368.2918 73.7393 16/09/26 20:10:00 8709.9772 19368.3025 73.7339 16/09/26 20:12:00 8710.0070 19368.3154 73.7312 16/09/26 20:14:00 8710.0358 19368.3258 73.7265 16/09/26 20:16:00 8710.0641 19368.3391 73.7231 16/09/26 20:18:00 8710.0931 19368.3509 73.7190 16/09/26 20:20:00 8710.1221 19368.3624 73.7157 16/09/26 20:22:00 8710.1511 19368.3746 73.7109 16/09/26 20:24:00 8710.1793 19368.3862 73.7076 16/09/26 20:26:00 8710.2083 19368.3981 73.7035 16/09/26 20:28:00 8710.2373 19368.4100 73.6995 16/09/26 20:30:00 8710.2655 19368.4219 73.6955 16/09/26 20:32:00 8710.2946 19368.4338 73.6914 16/09/26 20:34:00 8710.3236 19368.4454 73.6881 16/09/26 20:36:00 8710.3526 19368.4577 73.6833 16/09/26 20:38:00 8710.3808 19368.4679 73.6794 16/09/26 20:40:00 8710.4099 19368.4813 73.6759 16/09/26 20:42:00 8710.4388 19368.4915 73.6720 16/09/26 20:44:00 8710.4680 19368.5052 73.6678 16/09/26 20:46:00 8710.4962 19368.5155 73.6639 16/09/26 20:48:00 8710.5254 19368.5289 73.6604 16/09/26 20:50:00 8710.5543 19368.5392 73.6565 16/09/26 20:52:00 8710.5826 19368.5515 73.6517 16/09/26 20:54:00 8710.6117 19368.5632 73.6484 16/09/26 20:56:00 8710.6408 19368.5752 73.6443 16/09/26 20:58:00 8710.6700 19368.5887 73.6409 16/09/26 21:00:00 8710.6982 19368.5990 73.6370 16/09/26 21:02:00 8710.7266 19368.6114 73.6322 16/09/26 21:04:00 8710.7557 19368.6232 73.6289 16/09/26 21:06:00 8710.7848 19368.6353 73.6248 16/09/26 21:08:00 8710.8130 19368.6457 73.6209 16/09/26 21:10:00 8710.8422 19368.6592 73.6174 16/09/26 21:12:00 8710.8713 19368.6695 73.6135 16/09/26 21:14:00 8710.9004 19368.6819 73.6087 16/09/26 21:16:00 8710.9288 19368.6938 73.6054 16/09/26 21:18:00 8710.9572 19368.7060 73.6013 16/09/26 21:20:00 8710.9862 19368.7167 73.5967 16/09/26 21:22:00 8711.0155 19368.7299 73.5939 16/09/26 21:24:00 8711.0438 19368.7407 73.5893 16/09/26 21:26:00 8711.0729 19368.7526 73.5859 16/09/26 21:28:00 8711.1013 19368.7648 73.5819 16/09/26 21:30:00 8711.1305 19368.7770 73.5778 16/09/26 21:32:00 8711.1597 19368.7892 73.5738 16/09/26 21:34:00 8711.1880 19368.7997 73.5698 16/09/26 21:36:00 8711.2165 19368.8120 73.5658 16/09/26 21:38:00 8711.2457 19368.8242 73.5617 16/09/26 21:40:00 8711.2749 19368.8361 73.5584 16/09/26 21:42:00 8711.3032 19368.8470 73.5537 16/09/26 21:44:00 8711.3317 19368.8590 73.5504 16/09/26 21:46:00 8711.3609 19368.8712 73.5464 16/09/26 21:48:00 8711.3902 19368.8835 73.5423 16/09/26 21:50:00 8711.4194 19368.8955 73.5390 16/09/26 21:52:00 8711.4470 19368.9065 73.5343 16/09/26 21:54:00 8711.4763 19368.9184 73.5310 16/09/26 21:56:00 8711.5054 19368.9293 73.5263 16/09/26 21:58:00 8711.5340 19368.9428 73.5236 16/09/26 22:00:00 8711.5632 19368.9537 73.5189 16/09/26 22:02:00 8711.5917 19368.9661 73.5149 16/09/26 22:04:00 8711.6202 19368.9782 73.5115 16/09/26 22:06:00 8711.6494 19368.9891 73.5069 16/09/26 22:08:00 8711.6779 19369.0012 73.5035 16/09/26 22:10:00 8711.7071 19369.0122 73.4989 16/09/26 22:12:00 8711.7358 19369.0260 73.4954 16/09/26 22:14:00 8711.7642 19369.0367 73.4915 16/09/26 22:16:00 8711.7935 19369.0491 73.4874 16/09/26 22:18:00 8711.8228 19369.0612 73.4841 16/09/26 22:20:00 8711.8513 19369.0723 73.4794 16/09/26 22:22:00 8711.8798 19369.0845 73.4761 16/09/26 22:24:00 8711.9083 19369.0956 73.4714 16/09/26 22:26:00 8711.9377 19369.1080 73.4674 16/09/26 22:28:00 8711.9662 19369.1202 73.4640 16/09/26 22:30:00 8711.9955 19369.1309 73.4601 16/09/26 22:32:00 8712.0233 19369.1435 73.4560 16/09/26 22:34:00 8712.0526 19369.1543 73.4521 16/09/26 22:36:00 8712.0812 19369.1668 73.4480 16/09/26 22:38:00 8712.1104 19369.1776 73.4441 16/09/26 22:40:00 8712.1391 19369.1902 73.4400 16/09/26 22:42:00 8712.1677 19369.2025 73.4367 16/09/26 22:44:00 8712.1962 19369.2136 73.4320 16/09/26 22:46:00 8712.2256 19369.2259 73.4287 16/09/26 22:48:00 8712.2541 19369.2368 73.4247 16/09/26 22:50:00 8712.2836 19369.2493 73.4207 16/09/26 22:52:00 8712.3122 19369.2616 73.4173 16/09/26 22:54:00 8712.3408 19369.2728 73.4127 16/09/26 22:56:00 8712.3695 19369.2855 73.4086 16/09/26 22:58:00 8712.3987 19369.2961 73.4054 16/09/26 23:00:00 8712.4274 19369.3087 73.4013 16/09/26 23:02:00 8712.4561 19369.3214 73.3973 16/09/26 23:04:00 8712.4855 19369.3323 73.3933 16/09/26 23:06:00 8712.5134 19369.3450 73.3893 16/09/26 23:08:00 8712.5428 19369.3560 73.3853 16/09/26 23:10:00 8712.5713 19369.3670 73.3814 16/09/26 23:12:00 8712.6001 19369.3797 73.3773 16/09/26 23:14:00 8712.6294 19369.3906 73.3734 16/09/26 23:16:00 8712.6582 19369.4031 73.3700 16/09/26 23:18:00 8712.6868 19369.4144 73.3654 16/09/26 23:20:00 8712.7155 19369.4268 73.3620 16/09/26 23:22:00 8712.7443 19369.4396 73.3580 16/09/26 23:24:00 8712.7728 19369.4493 73.3534 16/09/26 23:26:00 8712.8023 19369.4617 73.3501 16/09/26 23:28:00 8712.8311 19369.4745 73.3460 16/09/26 23:30:00 8712.8597 19369.4856 73.3421 16/09/26 23:32:00 8712.8885 19369.4981 73.3388 16/09/26 23:34:00 8712.9172 19369.5095 73.3341 16/09/26 23:36:00 8712.9458 19369.5206 73.3301 16/09/26 23:38:00 8712.9746 19369.5331 73.3268 16/09/26 23:40:00 8713.0041 19369.5445 73.3221 16/09/26 23:42:00 8713.0329 19369.5571 73.3188 16/09/26 23:44:00 8713.0616 19369.5682 73.3148 16/09/26 23:46:00 8713.0902 19369.5794 73.3109 16/09/26 23:48:00 8713.1191 19369.5923 73.3068 16/09/26 23:50:00 8713.1479 19369.6048 73.3035 16/09/26 23:52:00 8713.1765 19369.6146 73.2989 16/09/26 23:54:00 8713.2053 19369.6276 73.2949 16/09/26 23:56:00 8713.2341 19369.6388 73.2909 16/09/26 23:58:00 8713.2636 19369.6499 73.2870 16/09/27 00:00:00 8713.2924 19369.6629 73.2829 16/09/27 00:02:00 8713.3212 19369.6741 73.2790 16/09/27 00:04:00 8713.3493 19369.6868 73.2756 16/09/27 00:06:00 8713.3780 19369.6981 73.2717 16/09/27 00:08:00 8713.4068 19369.7097 73.2670 16/09/27 00:10:00 8713.4356 19369.7220 73.2644 16/09/27 00:12:00 8713.4652 19369.7336 73.2597 16/09/27 00:14:00 8713.4940 19369.7449 73.2558 16/09/27 00:16:00 8713.5228 19369.7562 73.2518 16/09/27 00:18:00 8713.5517 19369.7692 73.2478 16/09/27 00:20:00 8713.5805 19369.7805 73.2438 16/09/27 00:22:00 8713.6085 19369.7919 73.2399 16/09/27 00:24:00 8713.6374 19369.8047 73.2365 16/09/27 00:26:00 8713.6663 19369.8163 73.2319 16/09/27 00:28:00 8713.6951 19369.8274 73.2286 16/09/27 00:30:00 8713.7240 19369.8405 73.2246 16/09/27 00:32:00 8713.7527 19369.8504 73.2200 16/09/27 00:34:00 8713.7817 19369.8632 73.2167 16/09/27 00:36:00 8713.8105 19369.8746 73.2127 16/09/27 00:38:00 8713.8394 19369.8864 73.2081 16/09/27 00:40:00 8713.8683 19369.8989 73.2054 16/09/27 00:42:00 8713.8972 19369.9106 73.2008 16/09/27 00:44:00 8713.9253 19369.9221 73.1968 16/09/27 00:46:00 8713.9542 19369.9336 73.1929 16/09/27 00:48:00 8713.9832 19369.9464 73.1895 16/09/27 00:50:00 8714.0120 19369.9568 73.1842 16/09/27 00:52:00 8714.0409 19369.9694 73.1816 16/09/27 00:54:00 8714.0699 19369.9812 73.1769 16/09/27 00:56:00 8714.0988 19369.9927 73.1730 16/09/27 00:58:00 8714.1277 19370.0042 73.1690 16/09/27 01:00:00 8714.1567 19370.0171 73.1657 16/09/27 01:02:00 8714.1856 19370.0286 73.1617 16/09/27 01:04:00 8714.2145 19370.0401 73.1578 16/09/27 01:06:00 8714.2427 19370.0517 73.1538 16/09/27 01:08:00 8714.2716 19370.0636 73.1492 16/09/27 01:10:00 8714.3006 19370.0749 73.1459 16/09/27 01:12:00 8714.3295 19370.0864 73.1420 16/09/27 01:14:00 8714.3578 19370.0998 73.1379 16/09/27 01:16:00 8714.3867 19370.1100 73.1334 16/09/27 01:18:00 8714.4157 19370.1227 73.1307 16/09/27 01:20:00 8714.4447 19370.1346 73.1261 16/09/27 01:22:00 8714.4737 19370.1462 73.1221 16/09/27 01:24:00 8714.5027 19370.1578 73.1182 16/09/27 01:26:00 8714.5309 19370.1695 73.1142 16/09/27 01:28:00 8714.5599 19370.1812 73.1103 16/09/27 01:30:00 8714.5889 19370.1928 73.1063 16/09/27 01:32:00 8714.6179 19370.2045 73.1023 16/09/27 01:34:00 8714.6470 19370.2176 73.0990 16/09/27 01:36:00 8714.6752 19370.2279 73.0944 16/09/27 01:38:00 8714.7042 19370.2396 73.0905 16/09/27 01:40:00 8714.7333 19370.2527 73.0871 16/09/27 01:42:00 8714.7616 19370.2645 73.0832 16/09/27 01:44:00 8714.7905 19370.2748 73.0786 16/09/27 01:46:00 8714.8189 19370.2880 73.0753 16/09/27 01:48:00 8714.8480 19370.2997 73.0713 16/09/27 01:50:00 8714.8769 19370.3101 73.0668 16/09/27 01:52:00 8714.9052 19370.3219 73.0628 16/09/27 01:54:00 8714.9344 19370.3351 73.0595 16/09/27 01:56:00 8714.9635 19370.3468 73.0555 16/09/27 01:58:00 8714.9924 19370.3569 73.0517 16/09/27 02:00:00 8715.0209 19370.3705 73.0476 16/09/27 02:02:00 8715.0500 19370.3823 73.0437 16/09/27 02:04:00 8715.0791 19370.3941 73.0397 16/09/27 02:06:00 8715.1073 19370.4043 73.0358 16/09/27 02:08:00 8715.1364 19370.4161 73.0319 16/09/27 02:10:00 8715.1656 19370.4297 73.0278 16/09/27 02:12:00 8715.1939 19370.4399 73.0240 16/09/27 02:14:00 8715.2230 19370.4518 73.0200 16/09/27 02:16:00 8715.2514 19370.4637 73.0161 16/09/27 02:18:00 8715.2805 19370.4756 73.0121 16/09/27 02:20:00 8715.3096 19370.4875 73.0082 16/09/27 02:22:00 8715.3380 19370.4994 73.0042 16/09/27 02:24:00 8715.3672 19370.5113 73.0003 16/09/27 02:26:00 8715.3956 19370.5233 72.9963 16/09/27 02:28:00 8715.4246 19370.5335 72.9924 16/09/27 02:30:00 8715.4538 19370.5455 72.9885 16/09/27 02:32:00 8715.4823 19370.5589 72.9851 16/09/27 02:34:00 8715.5115 19370.5708 72.9812 16/09/27 02:36:00 8715.5398 19370.5815 72.9766 16/09/27 02:38:00 8715.5690 19370.5934 72.9727 16/09/27 02:40:00 8715.5975 19370.6055 72.9687 16/09/27 02:42:00 8715.6267 19370.6172 72.9655 16/09/27 02:44:00 8715.6550 19370.6278 72.9609 16/09/27 02:46:00 8715.6842 19370.6399 72.9570 16/09/27 02:48:00 8715.7127 19370.6519 72.9530 16/09/27 02:50:00 8715.7419 19370.6640 72.9490 16/09/27 02:52:00 8715.7704 19370.6758 72.9458 16/09/27 02:54:00 8715.7996 19370.6878 72.9418 16/09/27 02:56:00 8715.8281 19370.6999 72.9379 16/09/27 02:58:00 8715.8574 19370.7120 72.9339 16/09/27 03:00:00 8715.8858 19370.7228 72.9294 16/09/27 03:02:00 8715.9150 19370.7348 72.9254 16/09/27 03:04:00 8715.9435 19370.7470 72.9215 16/09/27 03:06:00 8715.9720 19370.7589 72.9182 16/09/27 03:08:00 8716.0013 19370.7710 72.9143 16/09/27 03:10:00 8716.0297 19370.7818 72.9097 16/09/27 03:12:00 8716.0590 19370.7939 72.9057 16/09/27 03:14:00 8716.0876 19370.8061 72.9018 16/09/27 03:16:00 8716.1161 19370.8180 72.8985 16/09/27 03:18:00 8716.1453 19370.8288 72.8940 16/09/27 03:20:00 8716.1738 19370.8396 72.8894 16/09/27 03:22:00 8716.2023 19370.8516 72.8862 16/09/27 03:24:00 8716.2316 19370.8635 72.8829 16/09/27 03:26:00 8716.2602 19370.8757 72.8790 16/09/27 03:28:00 8716.2887 19370.8866 72.8744 16/09/27 03:30:00 8716.3180 19370.8988 72.8704 16/09/27 03:32:00 8716.3466 19370.9111 72.8665 16/09/27 03:34:00 8716.3752 19370.9231 72.8632 16/09/27 03:36:00 8716.4045 19370.9353 72.8593 16/09/27 03:38:00 8716.4330 19370.9463 72.8547 16/09/27 03:40:00 8716.4617 19370.9586 72.8508 16/09/27 03:42:00 8716.4909 19370.9692 72.8469 16/09/27 03:44:00 8716.5195 19370.9815 72.8430 16/09/27 03:46:00 8716.5482 19370.9939 72.8390 16/09/27 03:48:00 8716.5774 19371.0045 72.8351 16/09/27 03:50:00 8716.6061 19371.0168 72.8312 16/09/27 03:52:00 8716.6355 19371.0289 72.8279 16/09/27 03:54:00 8716.6641 19371.0413 72.8240 16/09/27 03:56:00 8716.6927 19371.0523 72.8194 16/09/27 03:58:00 8716.7213 19371.0633 72.8149 16/09/27 04:00:00 8716.7507 19371.0753 72.8116 16/09/27 04:02:00 8716.7793 19371.0875 72.8084 16/09/27 04:04:00 8716.8080 19371.0999 72.8044 16/09/27 04:06:00 8716.8366 19371.1110 72.7998 16/09/27 04:08:00 8716.8652 19371.1220 72.7953 16/09/27 04:10:00 8716.8946 19371.1341 72.7920 16/09/27 04:12:00 8716.9233 19371.1466 72.7881 16/09/27 04:14:00 8716.9519 19371.1574 72.7842 16/09/27 04:16:00 8716.9806 19371.1699 72.7803 16/09/27 04:18:00 8717.0093 19371.1810 72.7757 16/09/27 04:20:00 8717.0380 19371.1932 72.7725 16/09/27 04:22:00 8717.0673 19371.2040 72.7686 16/09/27 04:24:00 8717.0961 19371.2165 72.7646 16/09/27 04:26:00 8717.1256 19371.2290 72.7607 16/09/27 04:28:00 8717.1543 19371.2401 72.7561 16/09/27 04:30:00 8717.1829 19371.2510 72.7523 16/09/27 04:32:00 8717.2116 19371.2633 72.7490 16/09/27 04:34:00 8717.2403 19371.2745 72.7444 16/09/27 04:36:00 8717.2691 19371.2870 72.7405 16/09/27 04:38:00 8717.2978 19371.2993 72.7372 16/09/27 04:40:00 8717.3265 19371.3106 72.7327 16/09/27 04:42:00 8717.3552 19371.3215 72.7288 16/09/27 04:44:00 8717.3840 19371.3341 72.7249 16/09/27 04:46:00 8717.4127 19371.3450 72.7210 16/09/27 04:48:00 8717.4422 19371.3576 72.7171 16/09/27 04:50:00 8717.4711 19371.3703 72.7131 16/09/27 04:52:00 8717.4997 19371.3809 72.7099 16/09/27 04:54:00 8717.5285 19371.3922 72.7054 16/09/27 04:56:00 8717.5572 19371.4035 72.7008 16/09/27 04:58:00 8717.5860 19371.4159 72.6976 16/09/27 05:00:00 8717.6149 19371.4286 72.6936 16/09/27 05:02:00 8717.6436 19371.4396 72.6898 16/09/27 05:04:00 8717.6724 19371.4520 72.6865 16/09/27 05:06:00 8717.7012 19371.4634 72.6819 16/09/27 05:08:00 8717.7299 19371.4744 72.6781 16/09/27 05:10:00 8717.7595 19371.4857 72.6735 16/09/27 05:12:00 8717.7876 19371.4985 72.6696 16/09/27 05:14:00 8717.8163 19371.5096 72.6657 16/09/27 05:16:00 8717.8452 19371.5221 72.6625 16/09/27 05:18:00 8717.8740 19371.5331 72.6586 16/09/27 05:20:00 8717.9029 19371.5459 72.6546 16/09/27 05:22:00 8717.9317 19371.5574 72.6501 16/09/27 05:24:00 8717.9605 19371.5685 72.6462 16/09/27 05:26:00 8717.9893 19371.5796 72.6424 16/09/27 05:28:00 8718.0182 19371.5921 72.6391 16/09/27 05:30:00 8718.0470 19371.6036 72.6345 16/09/27 05:32:00 8718.0759 19371.6161 72.6313 16/09/27 05:34:00 8718.1048 19371.6276 72.6267 16/09/27 05:36:00 8718.1336 19371.6388 72.6229 16/09/27 05:38:00 8718.1625 19371.6502 72.6183 16/09/27 05:40:00 8718.1906 19371.6629 72.6151 16/09/27 05:42:00 8718.2202 19371.6740 72.6112 16/09/27 05:44:00 8718.2491 19371.6855 72.6066 16/09/27 05:46:00 8718.2781 19371.6982 72.6034 16/09/27 05:48:00 8718.3069 19371.7097 72.5988 16/09/27 05:50:00 8718.3352 19371.7224 72.5956 16/09/27 05:52:00 8718.3640 19371.7336 72.5917 16/09/27 05:54:00 8718.3929 19371.7449 72.5879 16/09/27 05:56:00 8718.4218 19371.7562 72.5840 16/09/27 05:58:00 8718.4507 19371.7677 72.5794 16/09/27 06:00:00 8718.4796 19371.7790 72.5756 16/09/27 06:02:00 8718.5086 19371.7920 72.5716 16/09/27 06:04:00 8718.5368 19371.8034 72.5678 16/09/27 06:06:00 8718.5657 19371.8150 72.5632 16/09/27 06:08:00 8718.5947 19371.8274 72.5606 16/09/27 06:10:00 8718.6236 19371.8390 72.5561 16/09/27 06:12:00 8718.6526 19371.8504 72.5522 16/09/27 06:14:00 8718.6815 19371.8617 72.5484 16/09/27 06:16:00 8718.7097 19371.8735 72.5438 16/09/27 06:18:00 8718.7386 19371.8848 72.5399 16/09/27 06:20:00 8718.7677 19371.8979 72.5360 16/09/27 06:22:00 8718.7959 19371.9094 72.5321 16/09/27 06:24:00 8718.8256 19371.9204 72.5290 16/09/27 06:26:00 8718.8546 19371.9321 72.5244 16/09/27 06:28:00 8718.8829 19371.9450 72.5212 16/09/27 06:30:00 8718.9119 19371.9564 72.5173 16/09/27 06:32:00 8718.9402 19371.9682 72.5127 16/09/27 06:34:00 8718.9692 19371.9796 72.5089 16/09/27 06:36:00 8718.9982 19371.9911 72.5050 16/09/27 06:38:00 8719.0272 19372.0029 72.5004 16/09/27 06:40:00 8719.0562 19372.0140 72.4973 16/09/27 06:42:00 8719.0844 19372.0256 72.4934 16/09/27 06:44:00 8719.1135 19372.0374 72.4889 16/09/27 06:46:00 8719.1417 19372.0489 72.4850 16/09/27 06:48:00 8719.1716 19372.0618 72.4818 16/09/27 06:50:00 8719.1999 19372.0737 72.4772 16/09/27 06:52:00 8719.2290 19372.0852 72.4733 16/09/27 06:54:00 8719.2573 19372.0968 72.4695 16/09/27 06:56:00 8719.2863 19372.1083 72.4656 16/09/27 06:58:00 8719.3154 19372.1199 72.4618 16/09/27 07:00:00 8719.3444 19372.1315 72.4579 16/09/27 07:02:00 8719.3728 19372.1431 72.4540 16/09/27 07:04:00 8719.4019 19372.1550 72.4495 16/09/27 07:06:00 8719.4302 19372.1666 72.4456 16/09/27 07:08:00 8719.4593 19372.1783 72.4418 16/09/27 07:10:00 8719.4884 19372.1899 72.4379 16/09/27 07:12:00 8719.5167 19372.2019 72.4333 16/09/27 07:14:00 8719.5458 19372.2135 72.4295 16/09/27 07:16:00 8719.5742 19372.2252 72.4256 16/09/27 07:18:00 8719.6033 19372.2365 72.4225 16/09/27 07:20:00 8719.6324 19372.2482 72.4186 16/09/27 07:22:00 8719.6608 19372.2602 72.4140 16/09/27 07:24:00 8719.6899 19372.2719 72.4102 16/09/27 07:26:00 8719.7184 19372.2851 72.4069 16/09/27 07:28:00 8719.7476 19372.2968 72.4031 16/09/27 07:30:00 8719.7766 19372.3071 72.3986 16/09/27 07:32:00 8719.8050 19372.3188 72.3947 16/09/27 07:34:00 8719.8342 19372.3309 72.3902 16/09/27 07:36:00 8719.8626 19372.3427 72.3863 16/09/27 07:38:00 8719.8918 19372.3544 72.3824 16/09/27 07:40:00 8719.9210 19372.3659 72.3793 16/09/27 07:42:00 8719.9493 19372.3763 72.3748 16/09/27 07:44:00 8719.9777 19372.3881 72.3710 16/09/27 07:46:00 8720.0062 19372.4000 72.3671 16/09/27 07:48:00 8720.0361 19372.4117 72.3632 16/09/27 07:50:00 8720.0646 19372.4239 72.3587 16/09/27 07:52:00 8720.0931 19372.4357 72.3548 16/09/27 07:54:00 8720.1223 19372.4476 72.3510 16/09/27 07:56:00 8720.1507 19372.4595 72.3471 16/09/27 07:58:00 8720.1800 19372.4713 72.3432 16/09/27 08:00:00 8720.2085 19372.4832 72.3394 16/09/27 08:02:00 8720.2370 19372.4951 72.3355 16/09/27 08:04:00 8720.2662 19372.5070 72.3317 16/09/27 08:06:00 8720.2955 19372.5189 72.3278 16/09/27 08:08:00 8720.3238 19372.5291 72.3240 16/09/27 08:10:00 8720.3523 19372.5411 72.3202 16/09/27 08:12:00 8720.3809 19372.5530 72.3163 16/09/27 08:14:00 8720.4109 19372.5649 72.3125 16/09/27 08:16:00 8720.4394 19372.5769 72.3086 16/09/27 08:18:00 8720.4680 19372.5889 72.3047 16/09/27 08:20:00 8720.4964 19372.5995 72.3003 16/09/27 08:22:00 8720.5257 19372.6114 72.2964 16/09/27 08:24:00 8720.5542 19372.6235 72.2925 16/09/27 08:26:00 8720.5836 19372.6354 72.2887 16/09/27 08:28:00 8720.6121 19372.6475 72.2848 16/09/27 08:30:00 8720.6415 19372.6595 72.2810 16/09/27 08:32:00 8720.6699 19372.6701 72.2765 16/09/27 08:34:00 8720.6985 19372.6822 72.2726 16/09/27 08:36:00 8720.7271 19372.6943 72.2688 16/09/27 08:38:00 8720.7564 19372.7063 72.2649 16/09/27 08:40:00 8720.7849 19372.7170 72.2604 16/09/27 08:42:00 8720.8135 19372.7288 72.2573 16/09/27 08:44:00 8720.8421 19372.7409 72.2534 16/09/27 08:46:00 8720.8715 19372.7530 72.2496 16/09/27 08:48:00 8720.9000 19372.7637 72.2451 16/09/27 08:50:00 8720.9286 19372.7759 72.2412 16/09/27 08:52:00 8720.9580 19372.7877 72.2381 16/09/27 08:54:00 8720.9873 19372.7984 72.2336 16/09/27 08:56:00 8721.0159 19372.8105 72.2297 16/09/27 08:58:00 8721.0446 19372.8227 72.2259 16/09/27 09:00:00 8721.0731 19372.8335 72.2214 16/09/27 09:02:00 8721.1025 19372.8457 72.2176 16/09/27 09:04:00 8721.1304 19372.8579 72.2137 16/09/27 09:06:00 8721.1590 19372.8688 72.2092 16/09/27 09:08:00 8721.1884 19372.8806 72.2061 16/09/27 09:10:00 8721.2171 19372.8929 72.2022 16/09/27 09:12:00 8721.2457 19372.9037 72.1977 16/09/27 09:14:00 8721.2751 19372.9159 72.1939 16/09/27 09:16:00 8721.3038 19372.9282 72.1900 16/09/27 09:18:00 8721.3324 19372.9391 72.1856 16/09/27 09:20:00 8721.3611 19372.9510 72.1824 16/09/27 09:22:00 8721.3905 19372.9619 72.1779 16/09/27 09:24:00 8721.4192 19372.9742 72.1741 16/09/27 09:26:00 8721.4479 19372.9865 72.1702 16/09/27 09:28:00 8721.4766 19372.9974 72.1657 16/09/27 09:30:00 8721.5053 19373.0095 72.1626 16/09/27 09:32:00 8721.5339 19373.0204 72.1581 16/09/27 09:34:00 8721.5627 19373.0328 72.1543 16/09/27 09:36:00 8721.5921 19373.0437 72.1498 16/09/27 09:38:00 8721.6208 19373.0557 72.1466 16/09/27 09:40:00 8721.6495 19373.0667 72.1422 16/09/27 09:42:00 8721.6790 19373.0790 72.1383 16/09/27 09:44:00 8721.7069 19373.0901 72.1338 16/09/27 09:46:00 8721.7357 19373.1022 72.1307 16/09/27 09:48:00 8721.7653 19373.1146 72.1268 16/09/27 09:50:00 8721.7941 19373.1270 72.1230 16/09/27 09:52:00 8721.8227 19373.1380 72.1185 16/09/27 09:54:00 8721.8515 19373.1502 72.1153 16/09/27 09:56:00 8721.8802 19373.1612 72.1109 16/09/27 09:58:00 8721.9091 19373.1737 72.1070 16/09/27 10:00:00 8721.9378 19373.1845 72.1032 16/09/27 10:02:00 8721.9666 19373.1970 72.0994 16/09/27 10:04:00 8721.9953 19373.2081 72.0949 16/09/27 10:06:00 8722.0241 19373.2203 72.0917 16/09/27 10:08:00 8722.0536 19373.2313 72.0873 16/09/27 10:10:00 8722.0816 19373.2425 72.0828 16/09/27 10:12:00 8722.1105 19373.2547 72.0796 16/09/27 10:14:00 8722.1400 19373.2658 72.0752 16/09/27 10:16:00 8722.1681 19373.2784 72.0713 16/09/27 10:18:00 8722.1969 19373.2893 72.0676 16/09/27 10:20:00 8722.2264 19373.3004 72.0631 16/09/27 10:22:00 8722.2545 19373.3127 72.0599 16/09/27 10:24:00 8722.2834 19373.3253 72.0561 16/09/27 10:26:00 8722.3130 19373.3365 72.0516 16/09/27 10:28:00 8722.3411 19373.3488 72.0484 16/09/27 10:30:00 8722.3699 19373.3600 72.0440 16/09/27 10:32:00 8722.3994 19373.3709 72.0402 16/09/27 10:34:00 8722.4276 19373.3836 72.0363 16/09/27 10:36:00 8722.4564 19373.3945 72.0326 16/09/27 10:38:00 8722.4852 19373.4058 72.0281 16/09/27 10:40:00 8722.5142 19373.4185 72.0242 16/09/27 10:42:00 8722.5430 19373.4294 72.0205 16/09/27 10:44:00 8722.5718 19373.4407 72.0160 16/09/27 10:46:00 8722.6008 19373.4531 72.0129 16/09/27 10:48:00 8722.6289 19373.4645 72.0084 16/09/27 10:50:00 8722.6586 19373.4768 72.0052 16/09/27 10:52:00 8722.6867 19373.4882 72.0008 16/09/27 10:54:00 8722.7157 19373.5006 71.9976 16/09/27 10:56:00 8722.7445 19373.5120 71.9931 16/09/27 10:58:00 8722.7734 19373.5230 71.9894 16/09/27 11:00:00 8722.8023 19373.5344 71.9849 16/09/27 11:02:00 8722.8313 19373.5469 71.9817 16/09/27 11:04:00 8722.8594 19373.5583 71.9773 16/09/27 11:06:00 8722.8891 19373.5693 71.9735 16/09/27 11:08:00 8722.9172 19373.5808 71.9690 16/09/27 11:10:00 8722.9462 19373.5933 71.9659 16/09/27 11:12:00 8722.9751 19373.6047 71.9614 16/09/27 11:14:00 8723.0042 19373.6172 71.9582 16/09/27 11:16:00 8723.0331 19373.6286 71.9538 16/09/27 11:18:00 8723.0621 19373.6401 71.9493 16/09/27 11:20:00 8723.0902 19373.6513 71.9455 16/09/27 11:22:00 8723.1199 19373.6627 71.9411 16/09/27 11:24:00 8723.1481 19373.6739 71.9373 16/09/27 11:26:00 8723.1764 19373.6866 71.9341 16/09/27 11:28:00 8723.2061 19373.6980 71.9297 16/09/27 11:30:00 8723.2344 19373.7107 71.9265 16/09/27 11:32:00 8723.2634 19373.7222 71.9221 16/09/27 11:34:00 8723.2924 19373.7334 71.9183 16/09/27 11:36:00 8723.3206 19373.7447 71.9145 16/09/27 11:38:00 8723.3504 19373.7562 71.9101 16/09/27 11:40:00 8723.3786 19373.7675 71.9063 16/09/27 11:42:00 8723.4076 19373.7787 71.9025 16/09/27 11:44:00 8723.4366 19373.7903 71.8980 16/09/27 11:46:00 8723.4650 19373.8030 71.8949 16/09/27 11:48:00 8723.4941 19373.8160 71.8910 16/09/27 11:50:00 8723.5231 19373.8273 71.8873 16/09/27 11:52:00 8723.5514 19373.8390 71.8828 16/09/27 11:54:00 8723.5804 19373.8503 71.8790 16/09/27 11:56:00 8723.6095 19373.8619 71.8746 16/09/27 11:58:00 8723.6385 19373.8732 71.8708 16/09/27 12:00:00 8723.6668 19373.8846 71.8670 16/09/27 12:02:00 8723.6959 19373.8963 71.8626 16/09/27 12:04:00 8723.7250 19373.9090 71.8594 16/09/27 12:06:00 8723.7533 19373.9205 71.8556 16/09/27 12:08:00 8723.7824 19373.9319 71.8519 16/09/27 12:10:00 8723.8107 19373.9436 71.8474 16/09/27 12:12:00 8723.8397 19373.9536 71.8430 16/09/27 12:14:00 8723.8688 19373.9650 71.8393 16/09/27 12:16:00 8723.8972 19373.9779 71.8361 16/09/27 12:18:00 8723.9263 19373.9896 71.8316 16/09/27 12:20:00 8723.9547 19374.0014 71.8272 16/09/27 12:22:00 8723.9846 19374.0128 71.8234 16/09/27 12:24:00 8724.0129 19374.0243 71.8196 16/09/27 12:26:00 8724.0413 19374.0361 71.8152 16/09/27 12:28:00 8724.0704 19374.0476 71.8114 16/09/27 12:30:00 8724.0989 19374.0605 71.8082 16/09/27 12:32:00 8724.1280 19374.0720 71.8045 16/09/27 12:34:00 8724.1570 19374.0821 71.8001 16/09/27 12:36:00 8724.1862 19374.0939 71.7956 16/09/27 12:38:00 8724.2146 19374.1055 71.7919 16/09/27 12:40:00 8724.2430 19374.1171 71.7881 16/09/27 12:42:00 8724.2723 19374.1304 71.7842 16/09/27 12:44:00 8724.3007 19374.1420 71.7805 16/09/27 12:46:00 8724.3299 19374.1535 71.7767 16/09/27 12:48:00 8724.3582 19374.1638 71.7723 16/09/27 12:50:00 8724.3874 19374.1756 71.7679 16/09/27 12:52:00 8724.4158 19374.1873 71.7641 16/09/27 12:54:00 8724.4452 19374.2003 71.7609 16/09/27 12:56:00 8724.4744 19374.2119 71.7572 16/09/27 12:58:00 8724.5027 19374.2222 71.7528 16/09/27 13:00:00 8724.5319 19374.2338 71.7490 16/09/27 13:02:00 8724.5604 19374.2458 71.7445 16/09/27 13:04:00 8724.5896 19374.2574 71.7408 16/09/27 13:06:00 8724.6181 19374.2691 71.7370 16/09/27 13:08:00 8724.6474 19374.2811 71.7325 16/09/27 13:10:00 8724.6758 19374.2928 71.7288 16/09/27 13:12:00 8724.7043 19374.3046 71.7250 16/09/27 13:14:00 8724.7335 19374.3149 71.7206 16/09/27 13:16:00 8724.7621 19374.3280 71.7175 16/09/27 13:18:00 8724.7914 19374.3397 71.7137 16/09/27 13:20:00 8724.8190 19374.3505 71.7086 16/09/27 13:22:00 8724.8483 19374.3622 71.7049 16/09/27 13:24:00 8724.8768 19374.3740 71.7011 16/09/27 13:26:00 8724.9061 19374.3857 71.6973 16/09/27 13:28:00 8724.9346 19374.3976 71.6936 16/09/27 13:30:00 8724.9640 19374.4093 71.6898 16/09/27 13:32:00 8724.9925 19374.4212 71.6860 16/09/27 13:34:00 8725.0217 19374.4315 71.6817 16/09/27 13:36:00 8725.0503 19374.4434 71.6779 16/09/27 13:38:00 8725.0796 19374.4555 71.6734 16/09/27 13:40:00 8725.1082 19374.4674 71.6697 16/09/27 13:42:00 8725.1368 19374.4793 71.6659 16/09/27 13:44:00 8725.1652 19374.4897 71.6615 16/09/27 13:46:00 8725.1946 19374.5016 71.6577 16/09/27 13:48:00 8725.2232 19374.5135 71.6540 16/09/27 13:50:00 8725.2518 19374.5254 71.6502 16/09/27 13:52:00 8725.2811 19374.5373 71.6464 16/09/27 13:54:00 8725.3096 19374.5478 71.6421 16/09/27 13:56:00 8725.3382 19374.5598 71.6383 16/09/27 13:58:00 8725.3669 19374.5717 71.6345 16/09/27 14:00:00 8725.3963 19374.5836 71.6308 16/09/27 14:02:00 8725.4248 19374.5942 71.6264 16/09/27 14:04:00 8725.4534 19374.6062 71.6226 16/09/27 14:06:00 8725.4821 19374.6185 71.6182 16/09/27 14:08:00 8725.5115 19374.6304 71.6144 16/09/27 14:10:00 8725.5402 19374.6425 71.6106 16/09/27 14:12:00 8725.5687 19374.6528 71.6070 16/09/27 14:14:00 8725.5974 19374.6648 71.6032 16/09/27 14:16:00 8725.6268 19374.6768 71.5994 16/09/27 14:18:00 8725.6554 19374.6875 71.5950 16/09/27 14:20:00 8725.6841 19374.6998 71.5906 16/09/27 14:22:00 8725.7128 19374.7119 71.5868 16/09/27 14:24:00 8725.7422 19374.7239 71.5830 16/09/27 14:26:00 8725.7708 19374.7343 71.5794 16/09/27 14:28:00 8725.7995 19374.7464 71.5756 16/09/27 14:30:00 8725.8281 19374.7571 71.5712 16/09/27 14:32:00 8725.8569 19374.7706 71.5681 16/09/27 14:34:00 8725.8856 19374.7817 71.5630 16/09/27 14:36:00 8725.9149 19374.7920 71.5593 16/09/27 14:38:00 8725.9437 19374.8042 71.5556 16/09/27 14:40:00 8725.9724 19374.8163 71.5518 16/09/27 14:42:00 8726.0012 19374.8285 71.5480 16/09/27 14:44:00 8726.0298 19374.8393 71.5436 16/09/27 14:46:00 8726.0592 19374.8500 71.5393 16/09/27 14:48:00 8726.0881 19374.8636 71.5361 16/09/27 14:50:00 8726.1168 19374.8744 71.5317 16/09/27 14:52:00 8726.1455 19374.8863 71.5287 16/09/27 14:54:00 8726.1742 19374.8971 71.5243 16/09/27 14:56:00 8726.2030 19374.9097 71.5198 16/09/27 14:58:00 8726.2318 19374.9219 71.5161 16/09/27 15:00:00 8726.2605 19374.9325 71.5124 16/09/27 15:02:00 8726.2899 19374.9433 71.5080 16/09/27 15:04:00 8726.3180 19374.9556 71.5042 16/09/27 15:06:00 8726.3475 19374.9675 71.5012 16/09/27 15:08:00 8726.3755 19374.9788 71.4961 16/09/27 15:10:00 8726.4050 19374.9896 71.4917 16/09/27 15:12:00 8726.4339 19375.0030 71.4893 16/09/27 15:14:00 8726.4626 19375.0139 71.4849 16/09/27 15:16:00 8726.4914 19375.0249 71.4805 16/09/27 15:18:00 8726.5202 19375.0372 71.4768 16/09/27 15:20:00 8726.5491 19375.0495 71.4730 16/09/27 15:22:00 8726.5778 19375.0605 71.4686 16/09/27 15:24:00 8726.6066 19375.0712 71.4649 16/09/27 15:26:00 8726.6347 19375.0836 71.4612 16/09/27 15:28:00 8726.6643 19375.0959 71.4574 16/09/27 15:30:00 8726.6931 19375.1069 71.4530 16/09/27 15:32:00 8726.7219 19375.1179 71.4487 16/09/27 15:34:00 8726.7508 19375.1300 71.4456 16/09/27 15:36:00 8726.7796 19375.1410 71.4412 16/09/27 15:38:00 8726.8085 19375.1535 71.4374 16/09/27 15:40:00 8726.8365 19375.1646 71.4331 16/09/27 15:42:00 8726.8662 19375.1770 71.4293 16/09/27 15:44:00 8726.8942 19375.1878 71.4256 16/09/27 15:46:00 8726.9238 19375.1988 71.4213 16/09/27 15:48:00 8726.9528 19375.2113 71.4175 16/09/27 15:50:00 8726.9808 19375.2224 71.4131 16/09/27 15:52:00 8727.0105 19375.2349 71.4093 16/09/27 15:54:00 8727.0386 19375.2457 71.4057 16/09/27 15:56:00 8727.0676 19375.2582 71.4019 16/09/27 15:58:00 8727.0964 19375.2691 71.3982 16/09/27 16:00:00 8727.1253 19375.2805 71.3932 16/09/27 16:02:00 8727.1542 19375.2927 71.3901 16/09/27 16:04:00 8727.1831 19375.3039 71.3857 16/09/27 16:06:00 8727.2120 19375.3148 71.3820 16/09/27 16:08:00 8727.2402 19375.3274 71.3783 16/09/27 16:10:00 8727.2691 19375.3386 71.3739 16/09/27 16:12:00 8727.2980 19375.3498 71.3695 16/09/27 16:14:00 8727.3270 19375.3621 71.3665 16/09/27 16:16:00 8727.3560 19375.3747 71.3627 16/09/27 16:18:00 8727.3842 19375.3860 71.3583 16/09/27 16:20:00 8727.4139 19375.3971 71.3539 16/09/27 16:22:00 8727.4421 19375.4095 71.3509 16/09/27 16:24:00 8727.4710 19375.4205 71.3472 16/09/27 16:26:00 8727.4999 19375.4317 71.3428 16/09/27 16:28:00 8727.5283 19375.4445 71.3391 16/09/27 16:30:00 8727.5580 19375.4557 71.3347 16/09/27 16:32:00 8727.5861 19375.4667 71.3310 16/09/27 16:34:00 8727.6152 19375.4794 71.3272 16/09/27 16:36:00 8727.6441 19375.4893 71.3223 16/09/27 16:38:00 8727.6722 19375.5004 71.3186 16/09/27 16:40:00 8727.7021 19375.5131 71.3148 16/09/27 16:42:00 8727.7303 19375.5241 71.3112 16/09/27 16:44:00 8727.7593 19375.5355 71.3068 16/09/27 16:46:00 8727.7884 19375.5482 71.3030 16/09/27 16:48:00 8727.8166 19375.5594 71.2993 16/09/27 16:50:00 8727.8456 19375.5707 71.2950 16/09/27 16:52:00 8727.8747 19375.5835 71.2912 16/09/27 16:54:00 8727.9030 19375.5947 71.2875 16/09/27 16:56:00 8727.9328 19375.6060 71.2831 16/09/27 16:58:00 8727.9611 19375.6186 71.2801 16/09/27 17:00:00 8727.9900 19375.6286 71.2751 16/09/27 17:02:00 8728.0183 19375.6401 71.2707 16/09/27 17:04:00 8728.0475 19375.6526 71.2677 16/09/27 17:06:00 8728.0765 19375.6638 71.2640 16/09/27 17:08:00 8728.1048 19375.6753 71.2596 16/09/27 17:10:00 8728.1340 19375.6882 71.2558 16/09/27 17:12:00 8728.1629 19375.6979 71.2516 16/09/27 17:14:00 8728.1912 19375.7092 71.2479 16/09/27 17:16:00 8728.2204 19375.7221 71.2441 16/09/27 17:18:00 8728.2495 19375.7336 71.2397 16/09/27 17:20:00 8728.2778 19375.7448 71.2361 16/09/27 17:22:00 8728.3070 19375.7575 71.2330 16/09/27 17:24:00 8728.3352 19375.7677 71.2280 16/09/27 17:26:00 8728.3644 19375.7806 71.2243 16/09/27 17:28:00 8728.3935 19375.7918 71.2206 16/09/27 17:30:00 8728.4218 19375.8032 71.2169 16/09/27 17:32:00 8728.4510 19375.8147 71.2125 16/09/27 17:34:00 8728.4801 19375.8263 71.2082 16/09/27 17:36:00 8728.5085 19375.8377 71.2045 16/09/27 17:38:00 8728.5377 19375.8504 71.2014 16/09/27 17:40:00 8728.5667 19375.8606 71.1964 16/09/27 17:42:00 8728.5943 19375.8720 71.1928 16/09/27 17:44:00 8728.6236 19375.8850 71.1890 16/09/27 17:46:00 8728.6526 19375.8950 71.1847 16/09/27 17:48:00 8728.6812 19375.9081 71.1809 16/09/27 17:50:00 8728.7103 19375.9194 71.1773 16/09/27 17:52:00 8728.7394 19375.9294 71.1730 16/09/27 17:54:00 8728.7679 19375.9425 71.1692 16/09/27 17:56:00 8728.7971 19375.9542 71.1648 16/09/27 17:58:00 8728.8254 19375.9643 71.1606 16/09/27 18:00:00 8728.8540 19375.9771 71.1575 16/09/27 18:02:00 8728.8832 19375.9888 71.1531 16/09/27 18:04:00 8728.9124 19376.0003 71.1495 16/09/27 18:06:00 8728.9408 19376.0118 71.1458 16/09/27 18:08:00 8728.9701 19376.0235 71.1414 16/09/27 18:10:00 8728.9985 19376.0350 71.1377 16/09/27 18:12:00 8729.0270 19376.0468 71.1334 16/09/27 18:14:00 8729.0562 19376.0583 71.1297 16/09/27 18:16:00 8729.0847 19376.0701 71.1253 16/09/27 18:18:00 8729.1131 19376.0803 71.1210 16/09/27 18:20:00 8729.1424 19376.0932 71.1180 16/09/27 18:22:00 8729.1717 19376.1050 71.1136 16/09/27 18:24:00 8729.2001 19376.1152 71.1093 16/09/27 18:26:00 8729.2287 19376.1281 71.1062 16/09/27 18:28:00 8729.2578 19376.1383 71.1020 16/09/27 18:30:00 8729.2865 19376.1516 71.0982 16/09/27 18:32:00 8729.3156 19376.1617 71.0939 16/09/27 18:34:00 8729.3442 19376.1734 71.0902 16/09/27 18:36:00 8729.3727 19376.1853 71.0859 16/09/27 18:38:00 8729.4020 19376.1969 71.0822 16/09/27 18:40:00 8729.4306 19376.2085 71.0785 16/09/27 18:42:00 8729.4591 19376.2205 71.0741 16/09/27 18:44:00 8729.4884 19376.2321 71.0705 16/09/27 18:46:00 8729.5170 19376.2438 71.0668 16/09/27 18:48:00 8729.5462 19376.2543 71.0618 16/09/27 18:50:00 8729.5749 19376.2674 71.0587 16/09/27 18:52:00 8729.6034 19376.2777 71.0545 16/09/27 18:54:00 8729.6327 19376.2894 71.0508 16/09/27 18:56:00 8729.6613 19376.3014 71.0464 16/09/27 18:58:00 8729.6898 19376.3117 71.0421 16/09/27 19:00:00 8729.7193 19376.3248 71.0391 16/09/27 19:02:00 8729.7478 19376.3355 71.0341 16/09/27 19:04:00 8729.7765 19376.3486 71.0310 16/09/27 19:06:00 8729.8057 19376.3587 71.0274 16/09/27 19:08:00 8729.8344 19376.3707 71.0231 16/09/27 19:10:00 8729.8630 19376.3825 71.0194 16/09/27 19:12:00 8729.8915 19376.3929 71.0151 16/09/27 19:14:00 8729.9211 19376.4064 71.0113 16/09/27 19:16:00 8729.9488 19376.4169 71.0071 16/09/27 19:18:00 8729.9782 19376.4286 71.0034 16/09/27 19:20:00 8730.0069 19376.4408 70.9990 16/09/27 19:22:00 8730.0362 19376.4512 70.9947 16/09/27 19:24:00 8730.0641 19376.4628 70.9918 16/09/27 19:26:00 8730.0936 19376.4749 70.9874 16/09/27 19:28:00 8730.1222 19376.4868 70.9837 16/09/27 19:30:00 8730.1508 19376.4973 70.9794 16/09/27 19:32:00 8730.1796 19376.5109 70.9757 16/09/27 19:34:00 8730.2090 19376.5213 70.9714 16/09/27 19:36:00 8730.2377 19376.5329 70.9684 16/09/27 19:38:00 8730.2663 19376.5438 70.9634 16/09/27 19:40:00 8730.2950 19376.5557 70.9597 16/09/27 19:42:00 8730.3245 19376.5676 70.9561 16/09/27 19:44:00 8730.3531 19376.5784 70.9511 16/09/27 19:46:00 8730.3810 19376.5902 70.9481 16/09/27 19:48:00 8730.4105 19376.6021 70.9444 16/09/27 19:50:00 8730.4393 19376.6144 70.9401 16/09/27 19:52:00 8730.4687 19376.6249 70.9358 16/09/27 19:54:00 8730.4967 19376.6367 70.9328 16/09/27 19:56:00 8730.5253 19376.6476 70.9278 16/09/27 19:58:00 8730.5550 19376.6609 70.9248 16/09/27 20:00:00 8730.5836 19376.6716 70.9205 16/09/27 20:02:00 8730.6116 19376.6837 70.9168 16/09/27 20:04:00 8730.6411 19376.6942 70.9125 16/09/27 20:06:00 8730.6699 19376.7063 70.9089 16/09/27 20:08:00 8730.6987 19376.7187 70.9045 16/09/27 20:10:00 8730.7273 19376.7291 70.9009 16/09/27 20:12:00 8730.7562 19376.7414 70.8965 16/09/27 20:14:00 8730.7849 19376.7521 70.8922 16/09/27 20:16:00 8730.8144 19376.7639 70.8893 16/09/27 20:18:00 8730.8424 19376.7750 70.8843 16/09/27 20:20:00 8730.8712 19376.7871 70.8806 16/09/27 20:22:00 8730.9006 19376.7975 70.8770 16/09/27 20:24:00 8730.9296 19376.8113 70.8733 16/09/27 20:26:00 8730.9576 19376.8221 70.8690 16/09/27 20:28:00 8730.9865 19376.8343 70.8653 16/09/27 20:30:00 8731.0160 19376.8450 70.8610 16/09/27 20:32:00 8731.0448 19376.8572 70.8574 16/09/27 20:34:00 8731.0736 19376.8680 70.8531 16/09/27 20:36:00 8731.1017 19376.8802 70.8494 16/09/27 20:38:00 8731.1312 19376.8910 70.8451 16/09/27 20:40:00 8731.1601 19376.9032 70.8414 16/09/27 20:42:00 8731.1889 19376.9140 70.8372 16/09/27 20:44:00 8731.2170 19376.9263 70.8335 16/09/27 20:46:00 8731.2458 19376.9372 70.8292 16/09/27 20:48:00 8731.2747 19376.9494 70.8255 16/09/27 20:50:00 8731.3043 19376.9602 70.8213 16/09/27 20:52:00 8731.3324 19376.9726 70.8176 16/09/27 20:54:00 8731.3612 19376.9832 70.8140 16/09/27 20:56:00 8731.3902 19376.9958 70.8096 16/09/27 20:58:00 8731.4190 19377.0064 70.8060 16/09/27 21:00:00 8731.4479 19377.0187 70.8024 16/09/27 21:02:00 8731.4767 19377.0296 70.7981 16/09/27 21:04:00 8731.5057 19377.0419 70.7944 16/09/27 21:06:00 8731.5345 19377.0529 70.7901 16/09/27 21:08:00 8731.5635 19377.0652 70.7865 16/09/27 21:10:00 8731.5924 19377.0762 70.7822 16/09/27 21:12:00 8731.6206 19377.0886 70.7785 16/09/27 21:14:00 8731.6494 19377.0996 70.7742 16/09/27 21:16:00 8731.6784 19377.1120 70.7705 16/09/27 21:18:00 8731.7072 19377.1213 70.7664 16/09/27 21:20:00 8731.7362 19377.1337 70.7627 16/09/27 21:22:00 8731.7651 19377.1447 70.7584 16/09/27 21:24:00 8731.7933 19377.1572 70.7547 16/09/27 21:26:00 8731.8222 19377.1683 70.7504 16/09/27 21:28:00 8731.8512 19377.1807 70.7468 16/09/27 21:30:00 8731.8802 19377.1918 70.7425 16/09/27 21:32:00 8731.9092 19377.2042 70.7388 16/09/27 21:34:00 8731.9372 19377.2137 70.7346 16/09/27 21:36:00 8731.9663 19377.2265 70.7303 16/09/27 21:38:00 8731.9952 19377.2373 70.7267 16/09/27 21:40:00 8732.0243 19377.2498 70.7230 16/09/27 21:42:00 8732.0532 19377.2609 70.7187 16/09/27 21:44:00 8732.0814 19377.2718 70.7151 16/09/27 21:46:00 8732.1103 19377.2832 70.7102 16/09/27 21:48:00 8732.1394 19377.2954 70.7072 16/09/27 21:50:00 8732.1684 19377.3066 70.7029 16/09/27 21:52:00 8732.1975 19377.3191 70.6992 16/09/27 21:54:00 8732.2264 19377.3300 70.6956 16/09/27 21:56:00 8732.2547 19377.3413 70.6914 16/09/27 21:58:00 8732.2838 19377.3538 70.6877 16/09/27 22:00:00 8732.3128 19377.3650 70.6834 16/09/27 22:02:00 8732.3410 19377.3763 70.6791 16/09/27 22:04:00 8732.3700 19377.3872 70.6755 16/09/27 22:06:00 8732.3991 19377.3999 70.6719 16/09/27 22:08:00 8732.4273 19377.4098 70.6670 16/09/27 22:10:00 8732.4564 19377.4224 70.6633 16/09/27 22:12:00 8732.4854 19377.4334 70.6597 16/09/27 22:14:00 8732.5145 19377.4446 70.6554 16/09/27 22:16:00 8732.5429 19377.4574 70.6518 16/09/27 22:18:00 8732.5719 19377.4686 70.6475 16/09/27 22:20:00 8732.6010 19377.4796 70.6439 16/09/27 22:22:00 8732.6293 19377.4910 70.6396 16/09/27 22:24:00 8732.6585 19377.5037 70.6360 16/09/27 22:26:00 8732.6866 19377.5134 70.6318 16/09/27 22:28:00 8732.7158 19377.5261 70.6281 16/09/27 22:30:00 8732.7449 19377.5375 70.6238 16/09/27 22:32:00 8732.7740 19377.5488 70.6195 16/09/27 22:34:00 8732.8024 19377.5613 70.6166 16/09/27 22:36:00 8732.8308 19377.5728 70.6123 16/09/27 22:38:00 8732.8599 19377.5842 70.6080 16/09/27 22:40:00 8732.8890 19377.5952 70.6044 16/09/27 22:42:00 8732.9173 19377.6067 70.6001 16/09/27 22:44:00 8732.9464 19377.6178 70.5966 16/09/27 22:46:00 8732.9756 19377.6292 70.5923 16/09/27 22:48:00 8733.0041 19377.6421 70.5886 16/09/27 22:50:00 8733.0324 19377.6536 70.5843 16/09/27 22:52:00 8733.0616 19377.6648 70.5807 16/09/27 22:54:00 8733.0907 19377.6762 70.5765 16/09/27 22:56:00 8733.1191 19377.6874 70.5729 16/09/27 22:58:00 8733.1484 19377.7003 70.5692 16/09/27 23:00:00 8733.1774 19377.7104 70.5643 16/09/27 23:02:00 8733.2060 19377.7230 70.5613 16/09/27 23:04:00 8733.2350 19377.7331 70.5564 16/09/27 23:06:00 8733.2635 19377.7458 70.5535 16/09/27 23:08:00 8733.2920 19377.7574 70.5492 16/09/27 23:10:00 8733.3211 19377.7686 70.5456 16/09/27 23:12:00 8733.3496 19377.7802 70.5413 16/09/27 23:14:00 8733.3788 19377.7918 70.5371 16/09/27 23:16:00 8733.4072 19377.8031 70.5335 16/09/27 23:18:00 8733.4365 19377.8147 70.5292 16/09/27 23:20:00 8733.4657 19377.8259 70.5256 16/09/27 23:22:00 8733.4941 19377.8376 70.5213 16/09/27 23:24:00 8733.5226 19377.8490 70.5177 16/09/27 23:26:00 8733.5511 19377.8606 70.5135 16/09/27 23:28:00 8733.5803 19377.8719 70.5099 16/09/27 23:30:00 8733.6088 19377.8836 70.5056 16/09/27 23:32:00 8733.6381 19377.8950 70.5020 16/09/27 23:34:00 8733.6666 19377.9067 70.4977 16/09/27 23:36:00 8733.6958 19377.9180 70.4942 16/09/27 23:38:00 8733.7243 19377.9298 70.4899 16/09/27 23:40:00 8733.7536 19377.9411 70.4863 16/09/27 23:42:00 8733.7821 19377.9529 70.4820 16/09/27 23:44:00 8733.8105 19377.9629 70.4778 16/09/27 23:46:00 8733.8392 19377.9761 70.4742 16/09/27 23:48:00 8733.8685 19377.9875 70.4706 16/09/27 23:50:00 8733.8969 19377.9979 70.4657 16/09/27 23:52:00 8733.9263 19378.0107 70.4627 16/09/27 23:54:00 8733.9548 19378.0211 70.4578 16/09/27 23:56:00 8733.9841 19378.0326 70.4542 16/09/27 23:58:00 8734.0128 19378.0458 70.4506 16/09/28 00:00:00 8734.0412 19378.0559 70.4464 16/09/28 00:02:00 8734.0706 19378.0677 70.4421 16/09/28 00:04:00 8734.0991 19378.0792 70.4385 16/09/28 00:06:00 8734.1277 19378.0911 70.4342 16/09/28 00:08:00 8734.1563 19378.1027 70.4307 16/09/28 00:10:00 8734.1849 19378.1145 70.4264 16/09/28 00:12:00 8734.2143 19378.1261 70.4228 16/09/28 00:14:00 8734.2429 19378.1380 70.4185 16/09/28 00:16:00 8734.2722 19378.1481 70.4143 16/09/28 00:18:00 8734.3008 19378.1600 70.4100 16/09/28 00:20:00 8734.3294 19378.1716 70.4065 16/09/28 00:22:00 8734.3588 19378.1832 70.4029 16/09/28 00:24:00 8734.3874 19378.1948 70.3993 16/09/28 00:26:00 8734.4161 19378.2068 70.3950 16/09/28 00:28:00 8734.4446 19378.2171 70.3908 16/09/28 00:30:00 8734.4740 19378.2290 70.3865 16/09/28 00:32:00 8734.5027 19378.2407 70.3830 16/09/28 00:34:00 8734.5314 19378.2527 70.3787 16/09/28 00:36:00 8734.5600 19378.2640 70.3758 16/09/28 00:38:00 8734.5886 19378.2747 70.3709 16/09/28 00:40:00 8734.6173 19378.2864 70.3673 16/09/28 00:42:00 8734.6460 19378.2984 70.3631 16/09/28 00:44:00 8734.6753 19378.3087 70.3589 16/09/28 00:46:00 8734.7040 19378.3207 70.3546 16/09/28 00:48:00 8734.7328 19378.3336 70.3523 16/09/28 00:50:00 8734.7614 19378.3443 70.3474 16/09/28 00:52:00 8734.7909 19378.3560 70.3438 16/09/28 00:54:00 8734.8196 19378.3681 70.3396 16/09/28 00:56:00 8734.8482 19378.3784 70.3354 16/09/28 00:58:00 8734.8770 19378.3903 70.3318 16/09/28 01:00:00 8734.9057 19378.4021 70.3282 16/09/28 01:02:00 8734.9343 19378.4128 70.3233 16/09/28 01:04:00 8734.9638 19378.4246 70.3197 16/09/28 01:06:00 8734.9926 19378.4364 70.3162 16/09/28 01:08:00 8735.0213 19378.4472 70.3113 16/09/28 01:10:00 8735.0500 19378.4590 70.3077 16/09/28 01:12:00 8735.0788 19378.4712 70.3034 16/09/28 01:14:00 8735.1074 19378.4814 70.2999 16/09/28 01:16:00 8735.1362 19378.4936 70.2956 16/09/28 01:18:00 8735.1658 19378.5054 70.2921 16/09/28 01:20:00 8735.1945 19378.5159 70.2879 16/09/28 01:22:00 8735.2233 19378.5278 70.2843 16/09/28 01:24:00 8735.2521 19378.5400 70.2800 16/09/28 01:26:00 8735.2809 19378.5517 70.2771 16/09/28 01:28:00 8735.3096 19378.5625 70.2722 16/09/28 01:30:00 8735.3384 19378.5745 70.2687 16/09/28 01:32:00 8735.3672 19378.5865 70.2651 16/09/28 01:34:00 8735.3960 19378.5973 70.2602 16/09/28 01:36:00 8735.4248 19378.6093 70.2566 16/09/28 01:38:00 8735.4536 19378.6213 70.2530 16/09/28 01:40:00 8735.4824 19378.6319 70.2488 16/09/28 01:42:00 8735.5111 19378.6428 70.2440 16/09/28 01:44:00 8735.5400 19378.6545 70.2411 16/09/28 01:46:00 8735.5687 19378.6655 70.2362 16/09/28 01:48:00 8735.5976 19378.6772 70.2333 16/09/28 01:50:00 8735.6265 19378.6896 70.2290 16/09/28 01:52:00 8735.6552 19378.7002 70.2248 16/09/28 01:54:00 8735.6841 19378.7123 70.2213 16/09/28 01:56:00 8735.7129 19378.7233 70.2164 16/09/28 01:58:00 8735.7418 19378.7351 70.2135 16/09/28 02:00:00 8735.7706 19378.7461 70.2086 16/09/28 02:02:00 8735.7995 19378.7582 70.2050 16/09/28 02:04:00 8735.8284 19378.7703 70.2014 16/09/28 02:06:00 8735.8572 19378.7810 70.1972 16/09/28 02:08:00 8735.8860 19378.7918 70.1931 16/09/28 02:10:00 8735.9150 19378.8042 70.1888 16/09/28 02:12:00 8735.9439 19378.8161 70.1859 16/09/28 02:14:00 8735.9720 19378.8272 70.1810 16/09/28 02:16:00 8736.0009 19378.8391 70.1781 16/09/28 02:18:00 8736.0298 19378.8501 70.1732 16/09/28 02:20:00 8736.0588 19378.8623 70.1697 16/09/28 02:22:00 8736.0876 19378.8731 70.1655 16/09/28 02:24:00 8736.1166 19378.8854 70.1619 16/09/28 02:26:00 8736.1455 19378.8962 70.1577 16/09/28 02:28:00 8736.1743 19378.9070 70.1535 16/09/28 02:30:00 8736.2026 19378.9193 70.1499 16/09/28 02:32:00 8736.2314 19378.9302 70.1457 16/09/28 02:34:00 8736.2604 19378.9424 70.1422 16/09/28 02:36:00 8736.2893 19378.9533 70.1380 16/09/28 02:38:00 8736.3182 19378.9645 70.1331 16/09/28 02:40:00 8736.3465 19378.9765 70.1302 16/09/28 02:42:00 8736.3755 19378.9888 70.1266 16/09/28 02:44:00 8736.4043 19378.9983 70.1218 16/09/28 02:46:00 8736.4333 19379.0106 70.1182 16/09/28 02:48:00 8736.4616 19379.0233 70.1140 16/09/28 02:50:00 8736.4905 19379.0340 70.1105 16/09/28 02:52:00 8736.5195 19379.0449 70.1063 16/09/28 02:54:00 8736.5485 19379.0573 70.1027 16/09/28 02:56:00 8736.5767 19379.0683 70.0985 16/09/28 02:58:00 8736.6057 19379.0796 70.0936 16/09/28 03:00:00 8736.6348 19379.0917 70.0908 16/09/28 03:02:00 8736.6637 19379.1026 70.0866 16/09/28 03:04:00 8736.6928 19379.1150 70.0830 16/09/28 03:06:00 8736.7210 19379.1261 70.0788 16/09/28 03:08:00 8736.7500 19379.1371 70.0746 16/09/28 03:10:00 8736.7790 19379.1482 70.0704 16/09/28 03:12:00 8736.8081 19379.1606 70.0668 16/09/28 03:14:00 8736.8371 19379.1717 70.0627 16/09/28 03:16:00 8736.8653 19379.1828 70.0585 16/09/28 03:18:00 8736.8945 19379.1953 70.0549 16/09/28 03:20:00 8736.9227 19379.2061 70.0514 16/09/28 03:22:00 8736.9518 19379.2175 70.0465 16/09/28 03:24:00 8736.9807 19379.2283 70.0430 16/09/28 03:26:00 8737.0091 19379.2409 70.0394 16/09/28 03:28:00 8737.0382 19379.2523 70.0345 16/09/28 03:30:00 8737.0674 19379.2645 70.0317 16/09/28 03:32:00 8737.0955 19379.2743 70.0269 16/09/28 03:34:00 8737.1247 19379.2868 70.0233 16/09/28 03:36:00 8737.1538 19379.2980 70.0191 16/09/28 03:38:00 8737.1830 19379.3105 70.0155 16/09/28 03:40:00 8737.2111 19379.3201 70.0114 16/09/28 03:42:00 8737.2402 19379.3313 70.0072 16/09/28 03:44:00 8737.2687 19379.3442 70.0030 16/09/28 03:46:00 8737.2977 19379.3551 69.9995 16/09/28 03:48:00 8737.3269 19379.3677 69.9959 16/09/28 03:50:00 8737.3552 19379.3776 69.9911 16/09/28 03:52:00 8737.3844 19379.3899 69.9882 16/09/28 03:54:00 8737.4127 19379.4016 69.9833 16/09/28 03:56:00 8737.4418 19379.4125 69.9798 16/09/28 03:58:00 8737.4702 19379.4238 69.9756 16/09/28 04:00:00 8737.4993 19379.4351 69.9715 16/09/28 04:02:00 8737.5284 19379.4461 69.9680 16/09/28 04:04:00 8737.5570 19379.4591 69.9637 16/09/28 04:06:00 8737.5861 19379.4704 69.9595 16/09/28 04:08:00 8737.6145 19379.4815 69.9560 16/09/28 04:10:00 8737.6436 19379.4928 69.9518 16/09/28 04:12:00 8737.6720 19379.5042 69.9476 16/09/28 04:14:00 8737.7013 19379.5166 69.9448 16/09/28 04:16:00 8737.7297 19379.5280 69.9406 16/09/28 04:18:00 8737.7582 19379.5395 69.9364 16/09/28 04:20:00 8737.7872 19379.5494 69.9316 16/09/28 04:22:00 8737.8165 19379.5622 69.9280 16/09/28 04:24:00 8737.8457 19379.5733 69.9245 16/09/28 04:26:00 8737.8741 19379.5847 69.9203 16/09/28 04:28:00 8737.9026 19379.5962 69.9161 16/09/28 04:30:00 8737.9318 19379.6073 69.9127 16/09/28 04:32:00 8737.9602 19379.6188 69.9085 16/09/28 04:34:00 8737.9887 19379.6303 69.9043 16/09/28 04:36:00 8738.0181 19379.6428 69.9014 16/09/28 04:38:00 8738.0465 19379.6543 69.8972 16/09/28 04:40:00 8738.0756 19379.6644 69.8924 16/09/28 04:42:00 8738.1049 19379.6755 69.8889 16/09/28 04:44:00 8738.1334 19379.6871 69.8847 16/09/28 04:46:00 8738.1620 19379.7000 69.8812 16/09/28 04:48:00 8738.1913 19379.7115 69.8770 16/09/28 04:50:00 8738.2198 19379.7231 69.8728 16/09/28 04:52:00 8738.2481 19379.7330 69.8687 16/09/28 04:54:00 8738.2767 19379.7446 69.8645 16/09/28 04:56:00 8738.3061 19379.7575 69.8609 16/09/28 04:58:00 8738.3354 19379.7687 69.8574 16/09/28 05:00:00 8738.3639 19379.7803 69.8532 16/09/28 05:02:00 8738.3923 19379.7906 69.8484 16/09/28 05:04:00 8738.4216 19379.8018 69.8450 16/09/28 05:06:00 8738.4501 19379.8132 69.8415 16/09/28 05:08:00 8738.4787 19379.8248 69.8373 16/09/28 05:10:00 8738.5080 19379.8364 69.8331 16/09/28 05:12:00 8738.5367 19379.8492 69.8302 16/09/28 05:14:00 8738.5659 19379.8594 69.8254 16/09/28 05:16:00 8738.5945 19379.8711 69.8212 16/09/28 05:18:00 8738.6231 19379.8825 69.8177 16/09/28 05:20:00 8738.6517 19379.8942 69.8136 16/09/28 05:22:00 8738.6803 19379.9060 69.8094 16/09/28 05:24:00 8738.7096 19379.9173 69.8059 16/09/28 05:26:00 8738.7390 19379.9290 69.8017 16/09/28 05:28:00 8738.7675 19379.9394 69.7969 16/09/28 05:30:00 8738.7961 19379.9508 69.7934 16/09/28 05:32:00 8738.8247 19379.9623 69.7899 16/09/28 05:34:00 8738.8534 19379.9741 69.7857 16/09/28 05:36:00 8738.8820 19379.9855 69.7822 16/09/28 05:38:00 8738.9114 19379.9973 69.7781 16/09/28 05:40:00 8738.9401 19380.0091 69.7739 16/09/28 05:42:00 8738.9686 19380.0192 69.7698 16/09/28 05:44:00 8738.9972 19380.0310 69.7656 16/09/28 05:46:00 8739.0259 19380.0426 69.7621 16/09/28 05:48:00 8739.0553 19380.0543 69.7579 16/09/28 05:50:00 8739.0848 19380.0658 69.7544 16/09/28 05:52:00 8739.1135 19380.0777 69.7502 16/09/28 05:54:00 8739.1422 19380.0896 69.7460 16/09/28 05:56:00 8739.1707 19380.0997 69.7419 16/09/28 05:58:00 8739.1994 19380.1113 69.7385 16/09/28 06:00:00 8739.2281 19380.1232 69.7343 16/09/28 06:02:00 8739.2576 19380.1351 69.7301 16/09/28 06:04:00 8739.2863 19380.1467 69.7266 16/09/28 06:06:00 8739.3149 19380.1569 69.7225 16/09/28 06:08:00 8739.3436 19380.1689 69.7183 16/09/28 06:10:00 8739.3723 19380.1805 69.7148 16/09/28 06:12:00 8739.4009 19380.1911 69.7100 16/09/28 06:14:00 8739.4304 19380.2027 69.7065 16/09/28 06:16:00 8739.4584 19380.2147 69.7024 16/09/28 06:18:00 8739.4872 19380.2264 69.6989 16/09/28 06:20:00 8739.5160 19380.2384 69.6947 16/09/28 06:22:00 8739.5453 19380.2486 69.6906 16/09/28 06:24:00 8739.5741 19380.2604 69.6871 16/09/28 06:26:00 8739.6029 19380.2724 69.6829 16/09/28 06:28:00 8739.6317 19380.2841 69.6794 16/09/28 06:30:00 8739.6603 19380.2948 69.6746 16/09/28 06:32:00 8739.6890 19380.3051 69.6705 16/09/28 06:34:00 8739.7185 19380.3168 69.6670 16/09/28 06:36:00 8739.7466 19380.3290 69.6629 16/09/28 06:38:00 8739.7754 19380.3407 69.6594 16/09/28 06:40:00 8739.8042 19380.3525 69.6559 16/09/28 06:42:00 8739.8329 19380.3632 69.6511 16/09/28 06:44:00 8739.8625 19380.3753 69.6469 16/09/28 06:46:00 8739.8913 19380.3868 69.6441 16/09/28 06:48:00 8739.9193 19380.3976 69.6393 16/09/28 06:50:00 8739.9481 19380.4097 69.6351 16/09/28 06:52:00 8739.9776 19380.4201 69.6310 16/09/28 06:54:00 8740.0065 19380.4320 69.6275 16/09/28 06:56:00 8740.0352 19380.4424 69.6234 16/09/28 06:58:00 8740.0633 19380.4547 69.6193 16/09/28 07:00:00 8740.0922 19380.4666 69.6158 16/09/28 07:02:00 8740.1217 19380.4770 69.6117 16/09/28 07:04:00 8740.1506 19380.4892 69.6075 16/09/28 07:06:00 8740.1795 19380.5011 69.6040 16/09/28 07:08:00 8740.2074 19380.5117 69.5999 16/09/28 07:10:00 8740.2363 19380.5236 69.5964 16/09/28 07:12:00 8740.2659 19380.5344 69.5916 16/09/28 07:14:00 8740.2941 19380.5467 69.5874 16/09/28 07:16:00 8740.3228 19380.5570 69.5840 16/09/28 07:18:00 8740.3518 19380.5693 69.5799 16/09/28 07:20:00 8740.3813 19380.5798 69.5758 16/09/28 07:22:00 8740.4095 19380.5921 69.5716 16/09/28 07:24:00 8740.4384 19380.6041 69.5681 16/09/28 07:26:00 8740.4673 19380.6147 69.5640 16/09/28 07:28:00 8740.4962 19380.6268 69.5605 16/09/28 07:30:00 8740.5250 19380.6377 69.5557 16/09/28 07:32:00 8740.5540 19380.6497 69.5522 16/09/28 07:34:00 8740.5821 19380.6604 69.5481 16/09/28 07:36:00 8740.6110 19380.6725 69.5446 16/09/28 07:38:00 8740.6401 19380.6849 69.5404 16/09/28 07:40:00 8740.6689 19380.6955 69.5363 16/09/28 07:42:00 8740.6977 19380.7062 69.5323 16/09/28 07:44:00 8740.7266 19380.7169 69.5282 16/09/28 07:46:00 8740.7556 19380.7290 69.5247 16/09/28 07:48:00 8740.7837 19380.7401 69.5199 16/09/28 07:50:00 8740.8127 19380.7519 69.5171 16/09/28 07:52:00 8740.8416 19380.7630 69.5123 16/09/28 07:54:00 8740.8707 19380.7751 69.5088 16/09/28 07:56:00 8740.8996 19380.7861 69.5040 16/09/28 07:58:00 8740.9278 19380.7981 69.5012 16/09/28 08:00:00 8740.9567 19380.8088 69.4971 16/09/28 08:02:00 8740.9858 19380.8213 69.4929 16/09/28 08:04:00 8741.0147 19380.8321 69.4888 16/09/28 08:06:00 8741.0429 19380.8430 69.4847 16/09/28 08:08:00 8741.0727 19380.8551 69.4813 16/09/28 08:10:00 8741.1009 19380.8660 69.4772 16/09/28 08:12:00 8741.1300 19380.8785 69.4730 16/09/28 08:14:00 8741.1582 19380.8894 69.4689 16/09/28 08:16:00 8741.1879 19380.9002 69.4648 16/09/28 08:18:00 8741.2162 19380.9125 69.4613 16/09/28 08:20:00 8741.2452 19380.9234 69.4572 16/09/28 08:22:00 8741.2735 19380.9358 69.4537 16/09/28 08:24:00 8741.3033 19380.9469 69.4489 16/09/28 08:26:00 8741.3315 19380.9575 69.4455 16/09/28 08:28:00 8741.3606 19380.9698 69.4420 16/09/28 08:30:00 8741.3896 19380.9807 69.4379 16/09/28 08:32:00 8741.4179 19380.9920 69.4331 16/09/28 08:34:00 8741.4469 19381.0030 69.4291 16/09/28 08:36:00 8741.4751 19381.0137 69.4257 16/09/28 08:38:00 8741.5050 19381.0262 69.4215 16/09/28 08:40:00 8741.5333 19381.0373 69.4174 16/09/28 08:42:00 8741.5616 19381.0483 69.4133 16/09/28 08:44:00 8741.5913 19381.0592 69.4092 16/09/28 08:46:00 8741.6198 19381.0717 69.4057 16/09/28 08:48:00 8741.6480 19381.0828 69.4016 16/09/28 08:50:00 8741.6771 19381.0938 69.3975 16/09/28 08:52:00 8741.7062 19381.1048 69.3934 16/09/28 08:54:00 8741.7346 19381.1176 69.3892 16/09/28 08:56:00 8741.7637 19381.1283 69.3858 16/09/28 08:58:00 8741.7927 19381.1394 69.3817 16/09/28 09:00:00 8741.8210 19381.1505 69.3776 16/09/28 09:02:00 8741.8503 19381.1629 69.3742 16/09/28 09:04:00 8741.8794 19381.1743 69.3694 16/09/28 09:06:00 8741.9077 19381.1852 69.3660 16/09/28 09:08:00 8741.9360 19381.1963 69.3619 16/09/28 09:10:00 8741.9653 19381.2088 69.3584 16/09/28 09:12:00 8741.9944 19381.2199 69.3543 16/09/28 09:14:00 8742.0228 19381.2311 69.3502 16/09/28 09:16:00 8742.0519 19381.2423 69.3461 16/09/28 09:18:00 8742.0810 19381.2534 69.3420 16/09/28 09:20:00 8742.1094 19381.2646 69.3379 16/09/28 09:22:00 8742.1379 19381.2772 69.3344 16/09/28 09:24:00 8742.1671 19381.2884 69.3303 16/09/28 09:26:00 8742.1962 19381.2996 69.3262 16/09/28 09:28:00 8742.2246 19381.3108 69.3221 16/09/28 09:30:00 8742.2538 19381.3217 69.3187 16/09/28 09:32:00 8742.2822 19381.3330 69.3146 16/09/28 09:34:00 8742.3108 19381.3460 69.3105 16/09/28 09:36:00 8742.3399 19381.3572 69.3064 16/09/28 09:38:00 8742.3691 19381.3685 69.3023 16/09/28 09:40:00 8742.3975 19381.3795 69.2989 16/09/28 09:42:00 8742.4267 19381.3907 69.2948 16/09/28 09:44:00 8742.4553 19381.4035 69.2913 16/09/28 09:46:00 8742.4838 19381.4148 69.2872 16/09/28 09:48:00 8742.5130 19381.4261 69.2831 16/09/28 09:50:00 8742.5415 19381.4374 69.2790 16/09/28 09:52:00 8742.5707 19381.4487 69.2749 16/09/28 09:54:00 8742.5999 19381.4597 69.2715 16/09/28 09:56:00 8742.6284 19381.4711 69.2674 16/09/28 09:58:00 8742.6569 19381.4825 69.2633 16/09/28 10:00:00 8742.6861 19381.4939 69.2592 16/09/28 10:02:00 8742.7146 19381.5053 69.2551 16/09/28 10:04:00 8742.7431 19381.5167 69.2510 16/09/28 10:06:00 8742.7724 19381.5278 69.2476 16/09/28 10:08:00 8742.8009 19381.5392 69.2435 16/09/28 10:10:00 8742.8294 19381.5507 69.2395 16/09/28 10:12:00 8742.8587 19381.5621 69.2354 16/09/28 10:14:00 8742.8872 19381.5736 69.2313 16/09/28 10:16:00 8742.9158 19381.5851 69.2272 16/09/28 10:18:00 8742.9451 19381.5965 69.2231 16/09/28 10:20:00 8742.9736 19381.6077 69.2197 16/09/28 10:22:00 8743.0029 19381.6191 69.2156 16/09/28 10:24:00 8743.0315 19381.6306 69.2115 16/09/28 10:26:00 8743.0601 19381.6422 69.2074 16/09/28 10:28:00 8743.0894 19381.6536 69.2033 16/09/28 10:30:00 8743.1179 19381.6649 69.1999 16/09/28 10:32:00 8743.1465 19381.6765 69.1958 16/09/28 10:34:00 8743.1759 19381.6876 69.1924 16/09/28 10:36:00 8743.2045 19381.6992 69.1883 16/09/28 10:38:00 8743.2331 19381.7108 69.1842 16/09/28 10:40:00 8743.2624 19381.7223 69.1801 16/09/28 10:42:00 8743.2909 19381.7326 69.1754 16/09/28 10:44:00 8743.3195 19381.7442 69.1713 16/09/28 10:46:00 8743.3481 19381.7555 69.1679 16/09/28 10:48:00 8743.3768 19381.7671 69.1638 16/09/28 10:50:00 8743.4061 19381.7784 69.1604 16/09/28 10:52:00 8743.4348 19381.7901 69.1564 16/09/28 10:54:00 8743.4633 19381.8003 69.1516 16/09/28 10:56:00 8743.4927 19381.8119 69.1476 16/09/28 10:58:00 8743.5213 19381.8233 69.1442 16/09/28 11:00:00 8743.5502 19381.8364 69.1407 16/09/28 11:02:00 8743.5788 19381.8481 69.1366 16/09/28 11:04:00 8743.6074 19381.8584 69.1319 16/09/28 11:06:00 8743.6368 19381.8698 69.1285 16/09/28 11:08:00 8743.6654 19381.8812 69.1251 16/09/28 11:10:00 8743.6941 19381.8929 69.1210 16/09/28 11:12:00 8743.7227 19381.9033 69.1163 16/09/28 11:14:00 8743.7514 19381.9151 69.1122 16/09/28 11:16:00 8743.7809 19381.9264 69.1088 16/09/28 11:18:00 8743.8094 19381.9368 69.1041 16/09/28 11:20:00 8743.8382 19381.9486 69.1000 16/09/28 11:22:00 8743.8669 19381.9604 69.0959 16/09/28 11:24:00 8743.8958 19381.9733 69.0931 16/09/28 11:26:00 8743.9251 19381.9834 69.0891 16/09/28 11:28:00 8743.9531 19381.9953 69.0850 16/09/28 11:30:00 8743.9826 19382.0070 69.0809 16/09/28 11:32:00 8744.0112 19382.0172 69.0769 16/09/28 11:34:00 8744.0400 19382.0290 69.0728 16/09/28 11:36:00 8744.0687 19382.0409 69.0687 16/09/28 11:38:00 8744.0973 19382.0511 69.0647 16/09/28 11:40:00 8744.1269 19382.0629 69.0606 16/09/28 11:42:00 8744.1549 19382.0748 69.0565 16/09/28 11:44:00 8744.1837 19382.0864 69.0531 16/09/28 11:46:00 8744.2132 19382.0980 69.0498 16/09/28 11:48:00 8744.2411 19382.1086 69.0451 16/09/28 11:50:00 8744.2707 19382.1201 69.0417 16/09/28 11:52:00 8744.2994 19382.1307 69.0370 16/09/28 11:54:00 8744.3282 19382.1426 69.0329 16/09/28 11:56:00 8744.3570 19382.1543 69.0295 16/09/28 11:58:00 8744.3849 19382.1649 69.0248 16/09/28 12:00:00 8744.4145 19382.1765 69.0214 16/09/28 12:02:00 8744.4434 19382.1885 69.0173 16/09/28 12:04:00 8744.4722 19382.2005 69.0132 16/09/28 12:06:00 8744.5009 19382.2108 69.0092 16/09/28 12:08:00 8744.5297 19382.2225 69.0058 16/09/28 12:10:00 8744.5584 19382.2328 69.0018 16/09/28 12:12:00 8744.5873 19382.2449 68.9977 16/09/28 12:14:00 8744.6161 19382.2555 68.9930 16/09/28 12:16:00 8744.6451 19382.2687 68.9902 16/09/28 12:18:00 8744.6738 19382.2793 68.9855 16/09/28 12:20:00 8744.7027 19382.2911 68.9821 16/09/28 12:22:00 8744.7315 19382.3018 68.9774 16/09/28 12:24:00 8744.7604 19382.3136 68.9740 16/09/28 12:26:00 8744.7891 19382.3243 68.9693 16/09/28 12:28:00 8744.8180 19382.3361 68.9659 16/09/28 12:30:00 8744.8462 19382.3483 68.9618 16/09/28 12:32:00 8744.8757 19382.3586 68.9578 16/09/28 12:34:00 8744.9039 19382.3709 68.9537 16/09/28 12:36:00 8744.9335 19382.3812 68.9497 16/09/28 12:38:00 8744.9616 19382.3932 68.9463 16/09/28 12:40:00 8744.9912 19382.4035 68.9423 16/09/28 12:42:00 8745.0194 19382.4158 68.9382 16/09/28 12:44:00 8745.0482 19382.4263 68.9342 16/09/28 12:46:00 8745.0772 19382.4385 68.9301 16/09/28 12:48:00 8745.1061 19382.4504 68.9267 16/09/28 12:50:00 8745.1350 19382.4612 68.9220 16/09/28 12:52:00 8745.1630 19382.4718 68.9180 16/09/28 12:54:00 8745.1920 19382.4837 68.9146 16/09/28 12:56:00 8745.2209 19382.4946 68.9099 16/09/28 12:58:00 8745.2498 19382.5065 68.9065 16/09/28 13:00:00 8745.2789 19382.5188 68.9024 16/09/28 13:02:00 8745.3077 19382.5294 68.8984 16/09/28 13:04:00 8745.3359 19382.5403 68.8937 16/09/28 13:06:00 8745.3656 19382.5522 68.8903 16/09/28 13:08:00 8745.3937 19382.5629 68.8863 16/09/28 13:10:00 8745.4228 19382.5752 68.8822 16/09/28 13:12:00 8745.4517 19382.5858 68.8782 16/09/28 13:14:00 8745.4807 19382.5978 68.8748 16/09/28 13:16:00 8745.5088 19382.6086 68.8708 16/09/28 13:18:00 8745.5385 19382.6191 68.8668 16/09/28 13:20:00 8745.5668 19382.6316 68.8627 16/09/28 13:22:00 8745.5959 19382.6436 68.8594 16/09/28 13:24:00 8745.6248 19382.6543 68.8554 16/09/28 13:26:00 8745.6537 19382.6653 68.8506 16/09/28 13:28:00 8745.6819 19382.6761 68.8466 16/09/28 13:30:00 8745.7110 19382.6882 68.8433 16/09/28 13:32:00 8745.7400 19382.6992 68.8385 16/09/28 13:34:00 8745.7683 19382.7114 68.8352 16/09/28 13:36:00 8745.7972 19382.7221 68.8312 16/09/28 13:38:00 8745.8262 19382.7328 68.8272 16/09/28 13:40:00 8745.8546 19382.7454 68.8231 16/09/28 13:42:00 8745.8835 19382.7561 68.8191 16/09/28 13:44:00 8745.9127 19382.7683 68.8157 16/09/28 13:46:00 8745.9417 19382.7794 68.8110 16/09/28 13:48:00 8745.9699 19382.7902 68.8070 16/09/28 13:50:00 8745.9989 19382.8010 68.8030 16/09/28 13:52:00 8746.0280 19382.8132 68.7996 16/09/28 13:54:00 8746.0572 19382.8255 68.7962 16/09/28 13:56:00 8746.0855 19382.8367 68.7915 16/09/28 13:58:00 8746.1145 19382.8475 68.7875 16/09/28 14:00:00 8746.1428 19382.8584 68.7835 16/09/28 14:02:00 8746.1718 19382.8693 68.7795 16/09/28 14:04:00 8746.2010 19382.8818 68.7754 16/09/28 14:06:00 8746.2300 19382.8927 68.7714 16/09/28 14:08:00 8746.2583 19382.9037 68.7674 16/09/28 14:10:00 8746.2874 19382.9146 68.7634 16/09/28 14:12:00 8746.3158 19382.9269 68.7600 16/09/28 14:14:00 8746.3449 19382.9381 68.7553 16/09/28 14:16:00 8746.3732 19382.9491 68.7513 16/09/28 14:18:00 8746.4023 19382.9601 68.7473 16/09/28 14:20:00 8746.4306 19382.9711 68.7433 16/09/28 14:22:00 8746.4598 19382.9834 68.7399 16/09/28 14:24:00 8746.4882 19382.9945 68.7359 16/09/28 14:26:00 8746.5173 19383.0054 68.7319 16/09/28 14:28:00 8746.5457 19383.0168 68.7271 16/09/28 14:30:00 8746.5748 19383.0278 68.7231 16/09/28 14:32:00 8746.6040 19383.0402 68.7198 16/09/28 14:34:00 8746.6331 19383.0512 68.7158 16/09/28 14:36:00 8746.6615 19383.0623 68.7118 16/09/28 14:38:00 8746.6906 19383.0733 68.7077 16/09/28 14:40:00 8746.7199 19383.0857 68.7044 16/09/28 14:42:00 8746.7476 19383.0969 68.7004 16/09/28 14:44:00 8746.7767 19383.1080 68.6964 16/09/28 14:46:00 8746.8051 19383.1191 68.6923 16/09/28 14:48:00 8746.8343 19383.1302 68.6883 16/09/28 14:50:00 8746.8629 19383.1430 68.6843 16/09/28 14:52:00 8746.8920 19383.1541 68.6802 16/09/28 14:54:00 8746.9204 19383.1653 68.6762 16/09/28 14:56:00 8746.9496 19383.1764 68.6722 16/09/28 14:58:00 8746.9788 19383.1875 68.6682 16/09/28 15:00:00 8747.0073 19383.1987 68.6642 16/09/28 15:02:00 8747.0365 19383.2099 68.6602 16/09/28 15:04:00 8747.0649 19383.2211 68.6562 16/09/28 15:06:00 8747.0943 19383.2337 68.6528 16/09/28 15:08:00 8747.1227 19383.2449 68.6488 16/09/28 15:10:00 8747.1511 19383.2548 68.6442 16/09/28 15:12:00 8747.1795 19383.2660 68.6402 16/09/28 15:14:00 8747.2089 19383.2786 68.6368 16/09/28 15:16:00 8747.2382 19383.2898 68.6328 16/09/28 15:18:00 8747.2667 19383.3011 68.6288 16/09/28 15:20:00 8747.2959 19383.3123 68.6248 16/09/28 15:22:00 8747.3236 19383.3237 68.6208 16/09/28 15:24:00 8747.3529 19383.3350 68.6168 16/09/28 15:26:00 8747.3814 19383.3463 68.6128 16/09/28 15:28:00 8747.4107 19383.3575 68.6088 16/09/28 15:30:00 8747.4392 19383.3689 68.6048 16/09/28 15:32:00 8747.4685 19383.3802 68.6008 16/09/28 15:34:00 8747.4971 19383.3915 68.5968 16/09/28 15:36:00 8747.5256 19383.4029 68.5928 16/09/28 15:38:00 8747.5549 19383.4142 68.5888 16/09/28 15:40:00 8747.5835 19383.4256 68.5848 16/09/28 15:42:00 8747.6120 19383.4370 68.5808 16/09/28 15:44:00 8747.6414 19383.4484 68.5768 16/09/28 15:46:00 8747.6699 19383.4595 68.5735 16/09/28 15:48:00 8747.6992 19383.4708 68.5695 16/09/28 15:50:00 8747.7271 19383.4824 68.5655 16/09/28 15:52:00 8747.7564 19383.4937 68.5615 16/09/28 15:54:00 8747.7850 19383.5052 68.5575 16/09/28 15:56:00 8747.8135 19383.5153 68.5529 16/09/28 15:58:00 8747.8430 19383.5281 68.5495 16/09/28 16:00:00 8747.8716 19383.5392 68.5462 16/09/28 16:02:00 8747.9000 19383.5493 68.5416 16/09/28 16:04:00 8747.9294 19383.5608 68.5376 16/09/28 16:06:00 8747.9582 19383.5740 68.5335 16/09/28 16:08:00 8747.9867 19383.5841 68.5289 16/09/28 16:10:00 8748.0153 19383.5954 68.5256 16/09/28 16:12:00 8748.0447 19383.6068 68.5216 16/09/28 16:14:00 8748.0734 19383.6184 68.5176 16/09/28 16:16:00 8748.1021 19383.6299 68.5136 16/09/28 16:18:00 8748.1313 19383.6400 68.5090 16/09/28 16:20:00 8748.1594 19383.6528 68.5063 16/09/28 16:22:00 8748.1887 19383.6629 68.5017 16/09/28 16:24:00 8748.2173 19383.6745 68.4977 16/09/28 16:26:00 8748.2460 19383.6861 68.4937 16/09/28 16:28:00 8748.2747 19383.6974 68.4904 16/09/28 16:30:00 8748.3032 19383.7077 68.4857 16/09/28 16:32:00 8748.3329 19383.7206 68.4824 16/09/28 16:34:00 8748.3614 19383.7309 68.4777 16/09/28 16:36:00 8748.3901 19383.7426 68.4737 16/09/28 16:38:00 8748.4189 19383.7542 68.4697 16/09/28 16:40:00 8748.4476 19383.7659 68.4657 16/09/28 16:42:00 8748.4762 19383.7759 68.4618 16/09/28 16:44:00 8748.5057 19383.7875 68.4578 16/09/28 16:46:00 8748.5336 19383.7993 68.4538 16/09/28 16:48:00 8748.5631 19383.8106 68.4505 16/09/28 16:50:00 8748.5917 19383.8210 68.4459 16/09/28 16:52:00 8748.6207 19383.8341 68.4425 16/09/28 16:54:00 8748.6493 19383.8441 68.4386 16/09/28 16:56:00 8748.6788 19383.8558 68.4346 16/09/28 16:58:00 8748.7068 19383.8677 68.4306 16/09/28 17:00:00 8748.7362 19383.8779 68.4260 16/09/28 17:02:00 8748.7642 19383.8898 68.4220 16/09/28 17:04:00 8748.7930 19383.9013 68.4187 16/09/28 17:06:00 8748.8226 19383.9130 68.4147 16/09/28 17:08:00 8748.8505 19383.9235 68.4101 16/09/28 17:10:00 8748.8800 19383.9350 68.4068 16/09/28 17:12:00 8748.9089 19383.9468 68.4028 16/09/28 17:14:00 8748.9375 19383.9569 68.3989 16/09/28 17:16:00 8748.9663 19383.9688 68.3949 16/09/28 17:18:00 8748.9952 19383.9806 68.3909 16/09/28 17:20:00 8749.0239 19383.9911 68.3863 16/09/28 17:22:00 8749.0527 19384.0030 68.3823 16/09/28 17:24:00 8749.0816 19384.0146 68.3790 16/09/28 17:26:00 8749.1103 19384.0251 68.3743 16/09/28 17:28:00 8749.1391 19384.0367 68.3710 16/09/28 17:30:00 8749.1680 19384.0486 68.3670 16/09/28 17:32:00 8749.1967 19384.0588 68.3631 16/09/28 17:34:00 8749.2256 19384.0707 68.3591 16/09/28 17:36:00 8749.2543 19384.0813 68.3545 16/09/28 17:38:00 8749.2832 19384.0932 68.3505 16/09/28 17:40:00 8749.3121 19384.1049 68.3472 16/09/28 17:42:00 8749.3409 19384.1155 68.3426 16/09/28 17:44:00 8749.3698 19384.1271 68.3393 16/09/28 17:46:00 8749.3987 19384.1391 68.3353 16/09/28 17:48:00 8749.4275 19384.1494 68.3314 16/09/28 17:50:00 8749.4556 19384.1615 68.3274 16/09/28 17:52:00 8749.4852 19384.1721 68.3228 16/09/28 17:54:00 8749.5141 19384.1841 68.3188 16/09/28 17:56:00 8749.5423 19384.1959 68.3155 16/09/28 17:58:00 8749.5711 19384.2066 68.3109 16/09/28 18:00:00 8749.5999 19384.2169 68.3070 16/09/28 18:02:00 8749.6288 19384.2287 68.3037 16/09/28 18:04:00 8749.6577 19384.2394 68.2991 16/09/28 18:06:00 8749.6866 19384.2511 68.2958 16/09/28 18:08:00 8749.7149 19384.2636 68.2910 16/09/28 18:10:00 8749.7437 19384.2740 68.2871 16/09/28 18:12:00 8749.7734 19384.2857 68.2838 16/09/28 18:14:00 8749.8015 19384.2966 68.2792 16/09/28 18:16:00 8749.8303 19384.3070 68.2753 16/09/28 18:18:00 8749.8594 19384.3191 68.2713 16/09/28 18:20:00 8749.8882 19384.3296 68.2674 16/09/28 18:22:00 8749.9165 19384.3418 68.2634 16/09/28 18:24:00 8749.9463 19384.3539 68.2594 16/09/28 18:26:00 8749.9744 19384.3645 68.2555 16/09/28 18:28:00 8750.0034 19384.3764 68.2522 16/09/28 18:30:00 8750.0323 19384.3872 68.2476 16/09/28 18:32:00 8750.0612 19384.3977 68.2437 16/09/28 18:34:00 8750.0894 19384.4097 68.2404 16/09/28 18:36:00 8750.1184 19384.4208 68.2351 16/09/28 18:38:00 8750.1474 19384.4327 68.2318 16/09/28 18:40:00 8750.1763 19384.4433 68.2279 16/09/28 18:42:00 8750.2045 19384.4542 68.2232 16/09/28 18:44:00 8750.2336 19384.4662 68.2199 16/09/28 18:46:00 8750.2625 19384.4767 68.2160 16/09/28 18:48:00 8750.2908 19384.4891 68.2120 16/09/28 18:50:00 8750.3198 19384.5000 68.2074 16/09/28 18:52:00 8750.3487 19384.5106 68.2035 16/09/28 18:54:00 8750.3778 19384.5226 68.2002 16/09/28 18:56:00 8750.4068 19384.5332 68.1963 16/09/28 18:58:00 8750.4359 19384.5456 68.1923 16/09/28 19:00:00 8750.4649 19384.5562 68.1884 16/09/28 19:02:00 8750.4924 19384.5673 68.1838 16/09/28 19:04:00 8750.5215 19384.5794 68.1805 16/09/28 19:06:00 8750.5505 19384.5903 68.1759 16/09/28 19:08:00 8750.5796 19384.6024 68.1726 16/09/28 19:10:00 8750.6079 19384.6132 68.1687 16/09/28 19:12:00 8750.6369 19384.6242 68.1641 16/09/28 19:14:00 8750.6659 19384.6349 68.1601 16/09/28 19:16:00 8750.6942 19384.6460 68.1555 16/09/28 19:18:00 8750.7233 19384.6581 68.1522 16/09/28 19:20:00 8750.7523 19384.6688 68.1483 16/09/28 19:22:00 8750.7815 19384.6810 68.1450 16/09/28 19:24:00 8750.8098 19384.6921 68.1404 16/09/28 19:26:00 8750.8389 19384.7029 68.1365 16/09/28 19:28:00 8750.8681 19384.7154 68.1325 16/09/28 19:30:00 8750.8962 19384.7248 68.1280 16/09/28 19:32:00 8750.9247 19384.7371 68.1247 16/09/28 19:34:00 8750.9537 19384.7479 68.1208 16/09/28 19:36:00 8750.9830 19384.7604 68.1168 16/09/28 19:38:00 8751.0120 19384.7712 68.1129 16/09/28 19:40:00 8751.0404 19384.7821 68.1090 16/09/28 19:42:00 8751.0694 19384.7930 68.1051 16/09/28 19:44:00 8751.0978 19384.8042 68.1004 16/09/28 19:46:00 8751.1271 19384.8168 68.0964 16/09/28 19:48:00 8751.1554 19384.8277 68.0925 16/09/28 19:50:00 8751.1845 19384.8386 68.0886 16/09/28 19:52:00 8751.2136 19384.8495 68.0847 16/09/28 19:54:00 8751.2422 19384.8618 68.0814 16/09/28 19:56:00 8751.2705 19384.8731 68.0768 16/09/28 19:58:00 8751.2997 19384.8840 68.0729 16/09/28 20:00:00 8751.3288 19384.8950 68.0690 16/09/28 20:02:00 8751.3572 19384.9060 68.0651 16/09/28 20:04:00 8751.3856 19384.9170 68.0612 16/09/28 20:06:00 8751.4148 19384.9283 68.0566 16/09/28 20:08:00 8751.4441 19384.9406 68.0533 16/09/28 20:10:00 8751.4725 19384.9517 68.0494 16/09/28 20:12:00 8751.5009 19384.9627 68.0454 16/09/28 20:14:00 8751.5301 19384.9737 68.0415 16/09/28 20:16:00 8751.5587 19384.9865 68.0375 16/09/28 20:18:00 8751.5877 19384.9961 68.0330 16/09/28 20:20:00 8751.6171 19385.0085 68.0297 16/09/28 20:22:00 8751.6446 19385.0183 68.0252 16/09/28 20:24:00 8751.6739 19385.0308 68.0219 16/09/28 20:26:00 8751.7032 19385.0421 68.0173 16/09/28 20:28:00 8751.7316 19385.0532 68.0134 16/09/28 20:30:00 8751.7601 19385.0644 68.0095 16/09/28 20:32:00 8751.7893 19385.0755 68.0056 16/09/28 20:34:00 8751.8178 19385.0869 68.0010 16/09/28 20:36:00 8751.8471 19385.0980 67.9970 16/09/28 20:38:00 8751.8763 19385.1088 67.9938 16/09/28 20:40:00 8751.9040 19385.1201 67.9899 16/09/28 20:42:00 8751.9333 19385.1315 67.9853 16/09/28 20:44:00 8751.9618 19385.1427 67.9814 16/09/28 20:46:00 8751.9913 19385.1553 67.9781 16/09/28 20:48:00 8752.0196 19385.1651 67.9736 16/09/28 20:50:00 8752.0483 19385.1777 67.9703 16/09/28 20:52:00 8752.0775 19385.1878 67.9651 16/09/28 20:54:00 8752.1061 19385.2005 67.9618 16/09/28 20:56:00 8752.1353 19385.2100 67.9580 16/09/28 20:58:00 8752.1640 19385.2226 67.9547 16/09/28 21:00:00 8752.1924 19385.2328 67.9494 16/09/28 21:02:00 8752.2211 19385.2455 67.9461 16/09/28 21:04:00 8752.2503 19385.2554 67.9416 16/09/28 21:06:00 8752.2790 19385.2681 67.9383 16/09/28 21:08:00 8752.3082 19385.2779 67.9338 16/09/28 21:10:00 8752.3361 19385.2907 67.9305 16/09/28 21:12:00 8752.3653 19385.3006 67.9260 16/09/28 21:14:00 8752.3939 19385.3119 67.9221 16/09/28 21:16:00 8752.4233 19385.3232 67.9182 16/09/28 21:18:00 8752.4519 19385.3346 67.9143 16/09/28 21:20:00 8752.4805 19385.3460 67.9104 16/09/28 21:22:00 8752.5091 19385.3574 67.9064 16/09/28 21:24:00 8752.5383 19385.3673 67.9019 16/09/28 21:26:00 8752.5671 19385.3801 67.8986 16/09/28 21:28:00 8752.5956 19385.3901 67.8941 16/09/28 21:30:00 8752.6252 19385.4029 67.8908 16/09/28 21:32:00 8752.6529 19385.4130 67.8863 16/09/28 21:34:00 8752.6823 19385.4244 67.8824 16/09/28 21:36:00 8752.7110 19385.4358 67.8785 16/09/28 21:38:00 8752.7396 19385.4473 67.8746 16/09/28 21:40:00 8752.7689 19385.4573 67.8700 16/09/28 21:42:00 8752.7977 19385.4702 67.8667 16/09/28 21:44:00 8752.8263 19385.4803 67.8622 16/09/28 21:46:00 8752.8549 19385.4918 67.8583 16/09/28 21:48:00 8752.8836 19385.5033 67.8544 16/09/28 21:50:00 8752.9131 19385.5147 67.8505 16/09/28 21:52:00 8752.9416 19385.5249 67.8460 16/09/28 21:54:00 8752.9705 19385.5375 67.8434 16/09/28 21:56:00 8752.9991 19385.5480 67.8382 16/09/28 21:58:00 8753.0278 19385.5595 67.8343 16/09/28 22:00:00 8753.0565 19385.5708 67.8311 16/09/28 22:02:00 8753.0852 19385.5824 67.8271 16/09/28 22:04:00 8753.1147 19385.5942 67.8225 16/09/28 22:06:00 8753.1433 19385.6041 67.8187 16/09/28 22:08:00 8753.1721 19385.6157 67.8148 16/09/28 22:10:00 8753.2008 19385.6273 67.8109 16/09/28 22:12:00 8753.2296 19385.6390 67.8070 16/09/28 22:14:00 8753.2582 19385.6492 67.8025 16/09/28 22:16:00 8753.2869 19385.6605 67.7993 16/09/28 22:18:00 8753.3164 19385.6710 67.7940 16/09/28 22:20:00 8753.3453 19385.6838 67.7915 16/09/28 22:22:00 8753.3731 19385.6942 67.7869 16/09/28 22:24:00 8753.4019 19385.7058 67.7830 16/09/28 22:26:00 8753.4307 19385.7175 67.7791 16/09/28 22:28:00 8753.4602 19385.7278 67.7746 16/09/28 22:30:00 8753.4889 19385.7392 67.7714 16/09/28 22:32:00 8753.5178 19385.7512 67.7668 16/09/28 22:34:00 8753.5466 19385.7626 67.7636 16/09/28 22:36:00 8753.5753 19385.7730 67.7591 16/09/28 22:38:00 8753.6041 19385.7847 67.7552 16/09/28 22:40:00 8753.6328 19385.7951 67.7506 16/09/28 22:42:00 8753.6616 19385.8066 67.7474 16/09/28 22:44:00 8753.6905 19385.8183 67.7435 16/09/28 22:46:00 8753.7192 19385.8287 67.7390 16/09/28 22:48:00 8753.7482 19385.8419 67.7357 16/09/28 22:50:00 8753.7769 19385.8520 67.7319 16/09/28 22:52:00 8753.8058 19385.8641 67.7273 16/09/28 22:54:00 8753.8345 19385.8743 67.7235 16/09/28 22:56:00 8753.8626 19385.8862 67.7196 16/09/28 22:58:00 8753.8923 19385.8980 67.7156 16/09/28 23:00:00 8753.9210 19385.9084 67.7111 16/09/28 23:02:00 8753.9499 19385.9200 67.7079 16/09/28 23:04:00 8753.9787 19385.9305 67.7034 16/09/28 23:06:00 8754.0076 19385.9423 67.6995 16/09/28 23:08:00 8754.0363 19385.9525 67.6957 16/09/28 23:10:00 8754.0653 19385.9644 67.6918 16/09/28 23:12:00 8754.0934 19385.9764 67.6879 16/09/28 23:14:00 8754.1222 19385.9870 67.6833 16/09/28 23:16:00 8754.1512 19385.9986 67.6801 16/09/28 23:18:00 8754.1800 19386.0091 67.6756 16/09/28 23:20:00 8754.2089 19386.0211 67.6717 16/09/28 23:22:00 8754.2378 19386.0327 67.6685 16/09/28 23:24:00 8754.2667 19386.0433 67.6640 16/09/28 23:26:00 8754.2956 19386.0553 67.6601 16/09/28 23:28:00 8754.3244 19386.0656 67.6563 16/09/28 23:30:00 8754.3533 19386.0765 67.6510 16/09/28 23:32:00 8754.3815 19386.0883 67.6478 16/09/28 23:34:00 8754.4103 19386.0986 67.6440 16/09/28 23:36:00 8754.4394 19386.1109 67.6394 16/09/28 23:38:00 8754.4682 19386.1213 67.6356 16/09/28 23:40:00 8754.4964 19386.1331 67.6324 16/09/28 23:42:00 8754.5255 19386.1454 67.6278 16/09/28 23:44:00 8754.5543 19386.1558 67.6240 16/09/28 23:46:00 8754.5833 19386.1676 67.6208 16/09/28 23:48:00 8754.6121 19386.1769 67.6156 16/09/28 23:50:00 8754.6411 19386.1889 67.6117 16/09/28 23:52:00 8754.6702 19386.2007 67.6085 16/09/28 23:54:00 8754.6983 19386.2115 67.6040 16/09/28 23:56:00 8754.7274 19386.2237 67.6001 16/09/28 23:58:00 8754.7555 19386.2342 67.5963 16/09/29 00:00:00 8754.7844 19386.2449 67.5918 16/09/29 00:02:00 8754.8135 19386.2568 67.5886 16/09/29 00:04:00 8754.8424 19386.2675 67.5840 16/09/29 00:06:00 8754.8715 19386.2797 67.5801 16/09/29 00:08:00 8754.9004 19386.2902 67.5763 16/09/29 00:10:00 8754.9286 19386.3007 67.5725 16/09/29 00:12:00 8754.9577 19386.3129 67.5686 16/09/29 00:14:00 8754.9867 19386.3237 67.5641 16/09/29 00:16:00 8755.0158 19386.3357 67.5609 16/09/29 00:18:00 8755.0440 19386.3466 67.5563 16/09/29 00:20:00 8755.0729 19386.3571 67.5525 16/09/29 00:22:00 8755.1021 19386.3693 67.5486 16/09/29 00:24:00 8755.1311 19386.3802 67.5441 16/09/29 00:26:00 8755.1593 19386.3909 67.5403 16/09/29 00:28:00 8755.1884 19386.4031 67.5364 16/09/29 00:30:00 8755.2167 19386.4138 67.5326 16/09/29 00:32:00 8755.2456 19386.4244 67.5287 16/09/29 00:34:00 8755.2741 19386.4368 67.5248 16/09/29 00:36:00 8755.3031 19386.4474 67.5210 16/09/29 00:38:00 8755.3321 19386.4583 67.5165 16/09/29 00:40:00 8755.3613 19386.4706 67.5126 16/09/29 00:42:00 8755.3895 19386.4813 67.5088 16/09/29 00:44:00 8755.4186 19386.4923 67.5043 16/09/29 00:46:00 8755.4478 19386.5043 67.5011 16/09/29 00:48:00 8755.4759 19386.5137 67.4966 16/09/29 00:50:00 8755.5051 19386.5261 67.4927 16/09/29 00:52:00 8755.5342 19386.5368 67.4889 16/09/29 00:54:00 8755.5625 19386.5475 67.4851 16/09/29 00:56:00 8755.5917 19386.5599 67.4812 16/09/29 00:58:00 8755.6200 19386.5707 67.4774 16/09/29 01:00:00 8755.6491 19386.5818 67.4729 16/09/29 01:02:00 8755.6784 19386.5942 67.4689 16/09/29 01:04:00 8755.7065 19386.6036 67.4645 16/09/29 01:06:00 8755.7358 19386.6161 67.4606 16/09/29 01:08:00 8755.7641 19386.6269 67.4568 16/09/29 01:10:00 8755.7932 19386.6377 67.4530 16/09/29 01:12:00 8755.8224 19386.6488 67.4485 16/09/29 01:14:00 8755.8509 19386.6610 67.4453 16/09/29 01:16:00 8755.8800 19386.6722 67.4407 16/09/29 01:18:00 8755.9084 19386.6830 67.4369 16/09/29 01:20:00 8755.9375 19386.6939 67.4331 16/09/29 01:22:00 8755.9659 19386.7051 67.4286 16/09/29 01:24:00 8755.9943 19386.7160 67.4248 16/09/29 01:26:00 8756.0236 19386.7285 67.4209 16/09/29 01:28:00 8756.0520 19386.7395 67.4171 16/09/29 01:30:00 8756.0812 19386.7503 67.4132 16/09/29 01:32:00 8756.1096 19386.7613 67.4094 16/09/29 01:34:00 8756.1387 19386.7722 67.4056 16/09/29 01:36:00 8756.1672 19386.7835 67.4011 16/09/29 01:38:00 8756.1964 19386.7944 67.3973 16/09/29 01:40:00 8756.2249 19386.8068 67.3941 16/09/29 01:42:00 8756.2532 19386.8167 67.3889 16/09/29 01:44:00 8756.2826 19386.8290 67.3857 16/09/29 01:46:00 8756.3111 19386.8403 67.3812 16/09/29 01:48:00 8756.3403 19386.8513 67.3774 16/09/29 01:50:00 8756.3687 19386.8623 67.3736 16/09/29 01:52:00 8756.3980 19386.8736 67.3691 16/09/29 01:54:00 8756.4264 19386.8844 67.3660 16/09/29 01:56:00 8756.4557 19386.8956 67.3614 16/09/29 01:58:00 8756.4842 19386.9067 67.3576 16/09/29 02:00:00 8756.5127 19386.9181 67.3531 16/09/29 02:02:00 8756.5419 19386.9291 67.3493 16/09/29 02:04:00 8756.5704 19386.9403 67.3455 16/09/29 02:06:00 8756.5999 19386.9530 67.3416 16/09/29 02:08:00 8756.6282 19386.9624 67.3378 16/09/29 02:10:00 8756.6575 19386.9738 67.3333 16/09/29 02:12:00 8756.6862 19386.9863 67.3301 16/09/29 02:14:00 8756.7145 19386.9961 67.3257 16/09/29 02:16:00 8756.7439 19387.0075 67.3212 16/09/29 02:18:00 8756.7725 19387.0197 67.3187 16/09/29 02:20:00 8756.8011 19387.0312 67.3142 16/09/29 02:22:00 8756.8302 19387.0409 67.3097 16/09/29 02:24:00 8756.8588 19387.0524 67.3052 16/09/29 02:26:00 8756.8875 19387.0651 67.3020 16/09/29 02:28:00 8756.9167 19387.0745 67.2983 16/09/29 02:30:00 8756.9453 19387.0860 67.2938 16/09/29 02:32:00 8756.9739 19387.0973 67.2900 16/09/29 02:34:00 8757.0025 19387.1088 67.2854 16/09/29 02:36:00 8757.0318 19387.1197 67.2823 16/09/29 02:38:00 8757.0604 19387.1313 67.2778 16/09/29 02:40:00 8757.0890 19387.1426 67.2740 16/09/29 02:42:00 8757.1176 19387.1538 67.2702 16/09/29 02:44:00 8757.1468 19387.1637 67.2658 16/09/29 02:46:00 8757.1756 19387.1764 67.2626 16/09/29 02:48:00 8757.2043 19387.1880 67.2580 16/09/29 02:50:00 8757.2327 19387.1976 67.2543 16/09/29 02:52:00 8757.2614 19387.2093 67.2498 16/09/29 02:54:00 8757.2908 19387.2205 67.2460 16/09/29 02:56:00 8757.3194 19387.2319 67.2422 16/09/29 02:58:00 8757.3479 19387.2418 67.2377 16/09/29 03:00:00 8757.3767 19387.2546 67.2345 16/09/29 03:02:00 8757.4062 19387.2659 67.2307 16/09/29 03:04:00 8757.4348 19387.2773 67.2269 16/09/29 03:06:00 8757.4634 19387.2876 67.2218 16/09/29 03:08:00 8757.4928 19387.2986 67.2187 16/09/29 03:10:00 8757.5215 19387.3104 67.2141 16/09/29 03:12:00 8757.5502 19387.3215 67.2110 16/09/29 03:14:00 8757.5787 19387.3318 67.2059 16/09/29 03:16:00 8757.6075 19387.3433 67.2021 16/09/29 03:18:00 8757.6362 19387.3548 67.1983 16/09/29 03:20:00 8757.6649 19387.3662 67.1945 16/09/29 03:22:00 8757.6934 19387.3763 67.1900 16/09/29 03:24:00 8757.7222 19387.3878 67.1862 16/09/29 03:26:00 8757.7509 19387.3993 67.1824 16/09/29 03:28:00 8757.7797 19387.4108 67.1786 16/09/29 03:30:00 8757.8082 19387.4209 67.1742 16/09/29 03:32:00 8757.8378 19387.4324 67.1704 16/09/29 03:34:00 8757.8665 19387.4439 67.1665 16/09/29 03:36:00 8757.8960 19387.4554 67.1627 16/09/29 03:38:00 8757.9248 19387.4669 67.1589 16/09/29 03:40:00 8757.9534 19387.4771 67.1545 16/09/29 03:42:00 8757.9822 19387.4887 67.1507 16/09/29 03:44:00 8758.0110 19387.5005 67.1462 16/09/29 03:46:00 8758.0398 19387.5118 67.1430 16/09/29 03:48:00 8758.0685 19387.5223 67.1379 16/09/29 03:50:00 8758.0972 19387.5337 67.1348 16/09/29 03:52:00 8758.1253 19387.5454 67.1310 16/09/29 03:54:00 8758.1541 19387.5570 67.1272 16/09/29 03:56:00 8758.1828 19387.5672 67.1227 16/09/29 03:58:00 8758.2124 19387.5788 67.1189 16/09/29 04:00:00 8758.2412 19387.5905 67.1151 16/09/29 04:02:00 8758.2699 19387.6007 67.1107 16/09/29 04:04:00 8758.2987 19387.6124 67.1069 16/09/29 04:06:00 8758.3274 19387.6227 67.1024 16/09/29 04:08:00 8758.3563 19387.6344 67.0986 16/09/29 04:10:00 8758.3851 19387.6461 67.0948 16/09/29 04:12:00 8758.4140 19387.6578 67.0910 16/09/29 04:14:00 8758.4427 19387.6678 67.0873 16/09/29 04:16:00 8758.4707 19387.6783 67.0829 16/09/29 04:18:00 8758.5003 19387.6899 67.0790 16/09/29 04:20:00 8758.5292 19387.7017 67.0752 16/09/29 04:22:00 8758.5581 19387.7134 67.0714 16/09/29 04:24:00 8758.5868 19387.7238 67.0670 16/09/29 04:26:00 8758.6156 19387.7342 67.0626 16/09/29 04:28:00 8758.6445 19387.7460 67.0587 16/09/29 04:30:00 8758.6727 19387.7579 67.0549 16/09/29 04:32:00 8758.7016 19387.7694 67.0518 16/09/29 04:34:00 8758.7303 19387.7798 67.0474 16/09/29 04:36:00 8758.7591 19387.7902 67.0430 16/09/29 04:38:00 8758.7888 19387.8020 67.0392 16/09/29 04:40:00 8758.8170 19387.8139 67.0353 16/09/29 04:42:00 8758.8458 19387.8244 67.0309 16/09/29 04:44:00 8758.8748 19387.8363 67.0271 16/09/29 04:46:00 8758.9036 19387.8464 67.0234 16/09/29 04:48:00 8758.9318 19387.8584 67.0196 16/09/29 04:50:00 8758.9606 19387.8689 67.0151 16/09/29 04:52:00 8758.9896 19387.8808 67.0113 16/09/29 04:54:00 8759.0193 19387.8923 67.0082 16/09/29 04:56:00 8759.0473 19387.9019 67.0025 16/09/29 04:58:00 8759.0762 19387.9135 66.9994 16/09/29 05:00:00 8759.1052 19387.9254 66.9956 16/09/29 05:02:00 8759.1333 19387.9358 66.9918 16/09/29 05:04:00 8759.1624 19387.9480 66.9873 16/09/29 05:06:00 8759.1912 19387.9583 66.9836 16/09/29 05:08:00 8759.2201 19387.9689 66.9792 16/09/29 05:10:00 8759.2491 19387.9806 66.9761 16/09/29 05:12:00 8759.2780 19387.9915 66.9709 16/09/29 05:14:00 8759.3063 19388.0033 66.9678 16/09/29 05:16:00 8759.3353 19388.0153 66.9640 16/09/29 05:18:00 8759.3642 19388.0256 66.9603 16/09/29 05:20:00 8759.3923 19388.0363 66.9559 16/09/29 05:22:00 8759.4220 19388.0469 66.9514 16/09/29 05:24:00 8759.4511 19388.0590 66.9476 16/09/29 05:26:00 8759.4793 19388.0697 66.9432 16/09/29 05:28:00 8759.5083 19388.0815 66.9401 16/09/29 05:30:00 8759.5367 19388.0937 66.9363 16/09/29 05:32:00 8759.5654 19388.1027 66.9319 16/09/29 05:34:00 8759.5946 19388.1151 66.9274 16/09/29 05:36:00 8759.6235 19388.1255 66.9237 16/09/29 05:38:00 8759.6526 19388.1376 66.9199 16/09/29 05:40:00 8759.6808 19388.1481 66.9162 16/09/29 05:42:00 8759.7099 19388.1603 66.9123 16/09/29 05:44:00 8759.7381 19388.1711 66.9079 16/09/29 05:46:00 8759.7671 19388.1816 66.9042 16/09/29 05:48:00 8759.7961 19388.1923 66.8998 16/09/29 05:50:00 8759.8252 19388.2045 66.8960 16/09/29 05:52:00 8759.8535 19388.2154 66.8915 16/09/29 05:54:00 8759.8825 19388.2259 66.8878 16/09/29 05:56:00 8759.9109 19388.2382 66.8840 16/09/29 05:58:00 8759.9399 19388.2487 66.8803 16/09/29 06:00:00 8759.9689 19388.2595 66.8758 16/09/29 06:02:00 8759.9979 19388.2701 66.8721 16/09/29 06:04:00 8760.0263 19388.2824 66.8683 16/09/29 06:06:00 8760.0554 19388.2933 66.8639 16/09/29 06:08:00 8760.0836 19388.3039 66.8602 16/09/29 06:10:00 8760.1128 19388.3162 66.8563 16/09/29 06:12:00 8760.1419 19388.3268 66.8526 16/09/29 06:14:00 8760.1709 19388.3377 66.8482 16/09/29 06:16:00 8760.1992 19388.3484 66.8445 16/09/29 06:18:00 8760.2275 19388.3594 66.8401 16/09/29 06:20:00 8760.2568 19388.3717 66.8362 16/09/29 06:22:00 8760.2858 19388.3823 66.8325 16/09/29 06:24:00 8760.3149 19388.3933 66.8281 16/09/29 06:26:00 8760.3434 19388.4054 66.8250 16/09/29 06:28:00 8760.3718 19388.4164 66.8206 16/09/29 06:30:00 8760.4008 19388.4271 66.8168 16/09/29 06:32:00 8760.4300 19388.4381 66.8124 16/09/29 06:34:00 8760.4583 19388.4492 66.8080 16/09/29 06:36:00 8760.4874 19388.4599 66.8043 16/09/29 06:38:00 8760.5158 19388.4710 66.7998 16/09/29 06:40:00 8760.5443 19388.4832 66.7967 16/09/29 06:42:00 8760.5742 19388.4941 66.7923 16/09/29 06:44:00 8760.6026 19388.5049 66.7886 16/09/29 06:46:00 8760.6310 19388.5161 66.7842 16/09/29 06:48:00 8760.6603 19388.5285 66.7803 16/09/29 06:50:00 8760.6885 19388.5377 66.7767 16/09/29 06:52:00 8760.7177 19388.5487 66.7723 16/09/29 06:54:00 8760.7461 19388.5596 66.7686 16/09/29 06:56:00 8760.7754 19388.5721 66.7648 16/09/29 06:58:00 8760.8039 19388.5833 66.7603 16/09/29 07:00:00 8760.8330 19388.5941 66.7566 16/09/29 07:02:00 8760.8615 19388.6053 66.7522 16/09/29 07:04:00 8760.8907 19388.6161 66.7485 16/09/29 07:06:00 8760.9192 19388.6285 66.7454 16/09/29 07:08:00 8760.9477 19388.6397 66.7409 16/09/29 07:10:00 8760.9769 19388.6506 66.7372 16/09/29 07:12:00 8761.0061 19388.6617 66.7328 16/09/29 07:14:00 8761.0344 19388.6713 66.7284 16/09/29 07:16:00 8761.0629 19388.6826 66.7240 16/09/29 07:18:00 8761.0921 19388.6935 66.7203 16/09/29 07:20:00 8761.1208 19388.7059 66.7172 16/09/29 07:22:00 8761.1500 19388.7171 66.7128 16/09/29 07:24:00 8761.1785 19388.7281 66.7090 16/09/29 07:26:00 8761.2070 19388.7394 66.7046 16/09/29 07:28:00 8761.2363 19388.7504 66.7009 16/09/29 07:30:00 8761.2648 19388.7614 66.6972 16/09/29 07:32:00 8761.2933 19388.7728 66.6928 16/09/29 07:34:00 8761.3218 19388.7838 66.6890 16/09/29 07:36:00 8761.3511 19388.7948 66.6853 16/09/29 07:38:00 8761.3804 19388.8061 66.6809 16/09/29 07:40:00 8761.4089 19388.8172 66.6772 16/09/29 07:42:00 8761.4373 19388.8272 66.6721 16/09/29 07:44:00 8761.4666 19388.8382 66.6684 16/09/29 07:46:00 8761.4952 19388.8493 66.6647 16/09/29 07:48:00 8761.5238 19388.8607 66.6603 16/09/29 07:50:00 8761.5523 19388.8719 66.6565 16/09/29 07:52:00 8761.5816 19388.8829 66.6528 16/09/29 07:54:00 8761.6102 19388.8944 66.6484 16/09/29 07:56:00 8761.6388 19388.9056 66.6447 16/09/29 07:58:00 8761.6674 19388.9167 66.6410 16/09/29 08:00:00 8761.6968 19388.9281 66.6365 16/09/29 08:02:00 8761.7254 19388.9393 66.6328 16/09/29 08:04:00 8761.7540 19388.9505 66.6291 16/09/29 08:06:00 8761.7826 19388.9617 66.6254 16/09/29 08:08:00 8761.8119 19388.9729 66.6216 16/09/29 08:10:00 8761.8406 19388.9844 66.6172 16/09/29 08:12:00 8761.8692 19388.9956 66.6135 16/09/29 08:14:00 8761.8978 19389.0069 66.6098 16/09/29 08:16:00 8761.9271 19389.0170 66.6047 16/09/29 08:18:00 8761.9557 19389.0282 66.6010 16/09/29 08:20:00 8761.9844 19389.0395 66.5973 16/09/29 08:22:00 8762.0138 19389.0510 66.5929 16/09/29 08:24:00 8762.0423 19389.0606 66.5892 16/09/29 08:26:00 8762.0710 19389.0722 66.5848 16/09/29 08:28:00 8762.0996 19389.0835 66.5811 16/09/29 08:30:00 8762.1291 19389.0948 66.5774 16/09/29 08:32:00 8762.1578 19389.1064 66.5730 16/09/29 08:34:00 8762.1864 19389.1174 66.5699 16/09/29 08:36:00 8762.2150 19389.1277 66.5649 16/09/29 08:38:00 8762.2437 19389.1391 66.5612 16/09/29 08:40:00 8762.2724 19389.1504 66.5575 16/09/29 08:42:00 8762.3011 19389.1618 66.5537 16/09/29 08:44:00 8762.3306 19389.1734 66.5493 16/09/29 08:46:00 8762.3593 19389.1845 66.5463 16/09/29 08:48:00 8762.3879 19389.1948 66.5413 16/09/29 08:50:00 8762.4166 19389.2063 66.5375 16/09/29 08:52:00 8762.4453 19389.2177 66.5338 16/09/29 08:54:00 8762.4741 19389.2291 66.5301 16/09/29 08:56:00 8762.5027 19389.2395 66.5251 16/09/29 08:58:00 8762.5322 19389.2505 66.5220 16/09/29 09:00:00 8762.5610 19389.2623 66.5176 16/09/29 09:02:00 8762.5890 19389.2739 66.5139 16/09/29 09:04:00 8762.6184 19389.2839 66.5096 16/09/29 09:06:00 8762.6471 19389.2954 66.5058 16/09/29 09:08:00 8762.6760 19389.3072 66.5014 16/09/29 09:10:00 8762.7045 19389.3170 66.4978 16/09/29 09:12:00 8762.7334 19389.3288 66.4934 16/09/29 09:14:00 8762.7622 19389.3403 66.4896 16/09/29 09:16:00 8762.7908 19389.3502 66.4860 16/09/29 09:18:00 8762.8196 19389.3620 66.4816 16/09/29 09:20:00 8762.8485 19389.3736 66.4779 16/09/29 09:22:00 8762.8771 19389.3838 66.4735 16/09/29 09:24:00 8762.9067 19389.3953 66.4698 16/09/29 09:26:00 8762.9348 19389.4069 66.4661 16/09/29 09:28:00 8762.9635 19389.4172 66.4618 16/09/29 09:30:00 8762.9923 19389.4288 66.4580 16/09/29 09:32:00 8763.0212 19389.4407 66.4536 16/09/29 09:34:00 8763.0499 19389.4506 66.4500 16/09/29 09:36:00 8763.0787 19389.4622 66.4463 16/09/29 09:38:00 8763.1075 19389.4728 66.4412 16/09/29 09:40:00 8763.1363 19389.4845 66.4375 16/09/29 09:42:00 8763.1652 19389.4958 66.4345 16/09/29 09:44:00 8763.1940 19389.5064 66.4295 16/09/29 09:46:00 8763.2229 19389.5181 66.4257 16/09/29 09:48:00 8763.2516 19389.5281 66.4221 16/09/29 09:50:00 8763.2805 19389.5401 66.4177 16/09/29 09:52:00 8763.3092 19389.5504 66.4134 16/09/29 09:54:00 8763.3374 19389.5619 66.4103 16/09/29 09:56:00 8763.3669 19389.5722 66.4060 16/09/29 09:58:00 8763.3959 19389.5842 66.4016 16/09/29 10:00:00 8763.4239 19389.5946 66.3972 16/09/29 10:02:00 8763.4535 19389.6060 66.3942 16/09/29 10:04:00 8763.4816 19389.6168 66.3892 16/09/29 10:06:00 8763.5105 19389.6285 66.3855 16/09/29 10:08:00 8763.5395 19389.6400 66.3825 16/09/29 10:10:00 8763.5683 19389.6504 66.3781 16/09/29 10:12:00 8763.5972 19389.6622 66.3744 16/09/29 10:14:00 8763.6262 19389.6741 66.3707 16/09/29 10:16:00 8763.6543 19389.6846 66.3664 16/09/29 10:18:00 8763.6840 19389.6963 66.3626 16/09/29 10:20:00 8763.7121 19389.7069 66.3583 16/09/29 10:22:00 8763.7409 19389.7173 66.3540 16/09/29 10:24:00 8763.7699 19389.7292 66.3502 16/09/29 10:26:00 8763.7988 19389.7397 66.3459 16/09/29 10:28:00 8763.8270 19389.7513 66.3429 16/09/29 10:30:00 8763.8566 19389.7617 66.3386 16/09/29 10:32:00 8763.8847 19389.7723 66.3342 16/09/29 10:34:00 8763.9138 19389.7845 66.3298 16/09/29 10:36:00 8763.9427 19389.7948 66.3262 16/09/29 10:38:00 8763.9717 19389.8067 66.3225 16/09/29 10:40:00 8763.9998 19389.8173 66.3181 16/09/29 10:42:00 8764.0295 19389.8278 66.3138 16/09/29 10:44:00 8764.0578 19389.8395 66.3108 16/09/29 10:46:00 8764.0867 19389.8501 66.3064 16/09/29 10:48:00 8764.1158 19389.8624 66.3020 16/09/29 10:50:00 8764.1439 19389.8728 66.2984 16/09/29 10:52:00 8764.1730 19389.8848 66.2947 16/09/29 10:54:00 8764.2019 19389.8954 66.2903 16/09/29 10:56:00 8764.2301 19389.9061 66.2860 16/09/29 10:58:00 8764.2599 19389.9177 66.2830 16/09/29 11:00:00 8764.2881 19389.9284 66.2787 16/09/29 11:02:00 8764.3171 19389.9391 66.2743 16/09/29 11:04:00 8764.3462 19389.9511 66.2706 16/09/29 11:06:00 8764.3744 19389.9616 66.2670 16/09/29 11:08:00 8764.4033 19389.9723 66.2627 16/09/29 11:10:00 8764.4323 19389.9830 66.2583 16/09/29 11:12:00 8764.4605 19389.9937 66.2540 16/09/29 11:14:00 8764.4897 19390.0055 66.2510 16/09/29 11:16:00 8764.5181 19390.0180 66.2465 16/09/29 11:18:00 8764.5479 19390.0287 66.2422 16/09/29 11:20:00 8764.5761 19390.0392 66.2386 16/09/29 11:22:00 8764.6045 19390.0514 66.2349 16/09/29 11:24:00 8764.6343 19390.0621 66.2305 16/09/29 11:26:00 8764.6625 19390.0729 66.2262 16/09/29 11:28:00 8764.6915 19390.0834 66.2226 16/09/29 11:30:00 8764.7198 19390.0940 66.2189 16/09/29 11:32:00 8764.7488 19390.1048 66.2146 16/09/29 11:34:00 8764.7778 19390.1156 66.2103 16/09/29 11:36:00 8764.8063 19390.1279 66.2066 16/09/29 11:38:00 8764.8351 19390.1398 66.2035 16/09/29 11:40:00 8764.8638 19390.1507 66.1992 16/09/29 11:42:00 8764.8932 19390.1615 66.1949 16/09/29 11:44:00 8764.9219 19390.1724 66.1906 16/09/29 11:46:00 8764.9502 19390.1830 66.1869 16/09/29 11:48:00 8764.9789 19390.1939 66.1826 16/09/29 11:50:00 8765.0077 19390.2048 66.1783 16/09/29 11:52:00 8765.0364 19390.2158 66.1739 16/09/29 11:54:00 8765.0660 19390.2277 66.1709 16/09/29 11:56:00 8765.0947 19390.2387 66.1666 16/09/29 11:58:00 8765.1232 19390.2508 66.1636 16/09/29 12:00:00 8765.1520 19390.2617 66.1592 16/09/29 12:02:00 8765.1807 19390.2727 66.1549 16/09/29 12:04:00 8765.2094 19390.2834 66.1513 16/09/29 12:06:00 8765.2382 19390.2944 66.1469 16/09/29 12:08:00 8765.2669 19390.3054 66.1426 16/09/29 12:10:00 8765.2961 19390.3164 66.1383 16/09/29 12:12:00 8765.3248 19390.3268 66.1354 16/09/29 12:14:00 8765.3538 19390.3392 66.1316 16/09/29 12:16:00 8765.3826 19390.3502 66.1273 16/09/29 12:18:00 8765.4113 19390.3613 66.1230 16/09/29 12:20:00 8765.4401 19390.3721 66.1193 16/09/29 12:22:00 8765.4689 19390.3831 66.1150 16/09/29 12:24:00 8765.4977 19390.3939 66.1114 16/09/29 12:26:00 8765.5261 19390.4050 66.1071 16/09/29 12:28:00 8765.5550 19390.4161 66.1027 16/09/29 12:30:00 8765.5838 19390.4269 66.0991 16/09/29 12:32:00 8765.6126 19390.4378 66.0955 16/09/29 12:34:00 8765.6414 19390.4489 66.0911 16/09/29 12:36:00 8765.6703 19390.4600 66.0868 16/09/29 12:38:00 8765.6991 19390.4712 66.0825 16/09/29 12:40:00 8765.7279 19390.4820 66.0788 16/09/29 12:42:00 8765.7568 19390.4929 66.0752 16/09/29 12:44:00 8765.7854 19390.5055 66.0715 16/09/29 12:46:00 8765.8143 19390.5167 66.0672 16/09/29 12:48:00 8765.8430 19390.5262 66.0629 16/09/29 12:50:00 8765.8718 19390.5371 66.0593 16/09/29 12:52:00 8765.9007 19390.5483 66.0550 16/09/29 12:54:00 8765.9296 19390.5595 66.0506 16/09/29 12:56:00 8765.9579 19390.5719 66.0476 16/09/29 12:58:00 8765.9868 19390.5832 66.0433 16/09/29 13:00:00 8766.0155 19390.5927 66.0390 16/09/29 13:02:00 8766.0444 19390.6037 66.0354 16/09/29 13:04:00 8766.0734 19390.6150 66.0311 16/09/29 13:06:00 8766.1019 19390.6263 66.0268 16/09/29 13:08:00 8766.1308 19390.6373 66.0231 16/09/29 13:10:00 8766.1598 19390.6486 66.0188 16/09/29 13:12:00 8766.1887 19390.6596 66.0152 16/09/29 13:14:00 8766.2169 19390.6707 66.0115 16/09/29 13:16:00 8766.2458 19390.6820 66.0072 16/09/29 13:18:00 8766.2746 19390.6916 66.0030 16/09/29 13:20:00 8766.3037 19390.7044 65.9993 16/09/29 13:22:00 8766.3327 19390.7154 65.9956 16/09/29 13:24:00 8766.3616 19390.7265 65.9920 16/09/29 13:26:00 8766.3897 19390.7366 65.9871 16/09/29 13:28:00 8766.4187 19390.7476 65.9834 16/09/29 13:30:00 8766.4477 19390.7590 65.9791 16/09/29 13:32:00 8766.4767 19390.7701 65.9755 16/09/29 13:34:00 8766.5049 19390.7813 65.9718 16/09/29 13:36:00 8766.5339 19390.7928 65.9675 16/09/29 13:38:00 8766.5627 19390.8025 65.9633 16/09/29 13:40:00 8766.5918 19390.8139 65.9589 16/09/29 13:42:00 8766.6204 19390.8251 65.9553 16/09/29 13:44:00 8766.6491 19390.8366 65.9510 16/09/29 13:46:00 8766.6781 19390.8475 65.9481 16/09/29 13:48:00 8766.7067 19390.8590 65.9437 16/09/29 13:50:00 8766.7352 19390.8689 65.9395 16/09/29 13:52:00 8766.7643 19390.8804 65.9352 16/09/29 13:54:00 8766.7931 19390.8930 65.9321 16/09/29 13:56:00 8766.8220 19390.9031 65.9272 16/09/29 13:58:00 8766.8507 19390.9144 65.9236 16/09/29 14:00:00 8766.8792 19390.9243 65.9193 16/09/29 14:02:00 8766.9083 19390.9355 65.9157 16/09/29 14:04:00 8766.9370 19390.9471 65.9114 16/09/29 14:06:00 8766.9657 19390.9584 65.9077 16/09/29 14:08:00 8766.9948 19390.9700 65.9034 16/09/29 14:10:00 8767.0234 19390.9799 65.8992 16/09/29 14:12:00 8767.0525 19390.9912 65.8955 16/09/29 14:14:00 8767.0808 19391.0026 65.8919 16/09/29 14:16:00 8767.1099 19391.0139 65.8883 16/09/29 14:18:00 8767.1389 19391.0241 65.8834 16/09/29 14:20:00 8767.1672 19391.0355 65.8797 16/09/29 14:22:00 8767.1964 19391.0472 65.8754 16/09/29 14:24:00 8767.2248 19391.0586 65.8718 16/09/29 14:26:00 8767.2537 19391.0686 65.8675 16/09/29 14:28:00 8767.2829 19391.0799 65.8639 16/09/29 14:30:00 8767.3111 19391.0900 65.8597 16/09/29 14:32:00 8767.3403 19391.1017 65.8553 16/09/29 14:34:00 8767.3687 19391.1132 65.8517 16/09/29 14:36:00 8767.3979 19391.1246 65.8481 16/09/29 14:38:00 8767.4261 19391.1350 65.8431 16/09/29 14:40:00 8767.4553 19391.1461 65.8402 16/09/29 14:42:00 8767.4837 19391.1576 65.8366 16/09/29 14:44:00 8767.5128 19391.1680 65.8316 16/09/29 14:46:00 8767.5412 19391.1795 65.8280 16/09/29 14:48:00 8767.5702 19391.1896 65.8238 16/09/29 14:50:00 8767.5991 19391.2014 65.8194 16/09/29 14:52:00 8767.6279 19391.2129 65.8158 16/09/29 14:54:00 8767.6566 19391.2231 65.8116 16/09/29 14:56:00 8767.6858 19391.2346 65.8079 16/09/29 14:58:00 8767.7143 19391.2462 65.8043 16/09/29 15:00:00 8767.7434 19391.2563 65.8001 16/09/29 15:02:00 8767.7718 19391.2679 65.7965 16/09/29 15:04:00 8767.8009 19391.2783 65.7915 16/09/29 15:06:00 8767.8294 19391.2900 65.7879 16/09/29 15:08:00 8767.8587 19391.3015 65.7843 16/09/29 15:10:00 8767.8871 19391.3121 65.7793 16/09/29 15:12:00 8767.9154 19391.3221 65.7758 16/09/29 15:14:00 8767.9447 19391.3336 65.7722 16/09/29 15:16:00 8767.9736 19391.3453 65.7685 16/09/29 15:18:00 8768.0023 19391.3555 65.7643 16/09/29 15:20:00 8768.0311 19391.3661 65.7594 16/09/29 15:22:00 8768.0596 19391.3778 65.7557 16/09/29 15:24:00 8768.0889 19391.3894 65.7521 16/09/29 15:26:00 8768.1173 19391.3998 65.7479 16/09/29 15:28:00 8768.1457 19391.4101 65.7436 16/09/29 15:30:00 8768.1750 19391.4218 65.7400 16/09/29 15:32:00 8768.2036 19391.4335 65.7364 16/09/29 15:34:00 8768.2324 19391.4439 65.7321 16/09/29 15:36:00 8768.2615 19391.4542 65.7279 16/09/29 15:38:00 8768.2901 19391.4659 65.7243 16/09/29 15:40:00 8768.3187 19391.4777 65.7206 16/09/29 15:42:00 8768.3480 19391.4884 65.7157 16/09/29 15:44:00 8768.3764 19391.4988 65.7115 16/09/29 15:46:00 8768.4050 19391.5106 65.7078 16/09/29 15:48:00 8768.4338 19391.5210 65.7036 16/09/29 15:50:00 8768.4632 19391.5328 65.7000 16/09/29 15:52:00 8768.4917 19391.5432 65.6957 16/09/29 15:54:00 8768.5203 19391.5548 65.6928 16/09/29 15:56:00 8768.5487 19391.5653 65.6886 16/09/29 15:58:00 8768.5780 19391.5757 65.6843 16/09/29 16:00:00 8768.6067 19391.5878 65.6800 16/09/29 16:02:00 8768.6355 19391.5983 65.6758 16/09/29 16:04:00 8768.6640 19391.6088 65.6715 16/09/29 16:06:00 8768.6935 19391.6207 65.6679 16/09/29 16:08:00 8768.7221 19391.6326 65.6643 16/09/29 16:10:00 8768.7506 19391.6431 65.6600 16/09/29 16:12:00 8768.7795 19391.6536 65.6558 16/09/29 16:14:00 8768.8082 19391.6656 65.6522 16/09/29 16:16:00 8768.8375 19391.6761 65.6479 16/09/29 16:18:00 8768.8660 19391.6863 65.6444 16/09/29 16:20:00 8768.8947 19391.6983 65.6408 16/09/29 16:22:00 8768.9233 19391.7089 65.6365 16/09/29 16:24:00 8768.9522 19391.7195 65.6323 16/09/29 16:26:00 8768.9808 19391.7301 65.6280 16/09/29 16:28:00 8769.0095 19391.7421 65.6244 16/09/29 16:30:00 8769.0388 19391.7527 65.6202 16/09/29 16:32:00 8769.0674 19391.7633 65.6159 16/09/29 16:34:00 8769.0962 19391.7754 65.6123 16/09/29 16:36:00 8769.1251 19391.7860 65.6081 16/09/29 16:38:00 8769.1537 19391.7967 65.6038 16/09/29 16:40:00 8769.1825 19391.8088 65.6002 16/09/29 16:42:00 8769.2111 19391.8195 65.5960 16/09/29 16:44:00 8769.2401 19391.8301 65.5917 16/09/29 16:46:00 8769.2688 19391.8419 65.5888 16/09/29 16:48:00 8769.2975 19391.8527 65.5846 16/09/29 16:50:00 8769.3261 19391.8634 65.5803 16/09/29 16:52:00 8769.3551 19391.8738 65.5768 16/09/29 16:54:00 8769.3839 19391.8859 65.5732 16/09/29 16:56:00 8769.4125 19391.8967 65.5689 16/09/29 16:58:00 8769.4412 19391.9075 65.5647 16/09/29 17:00:00 8769.4702 19391.9182 65.5605 16/09/29 17:02:00 8769.4989 19391.9290 65.5562 16/09/29 17:04:00 8769.5275 19391.9398 65.5520 16/09/29 17:06:00 8769.5564 19391.9520 65.5484 16/09/29 17:08:00 8769.5854 19391.9625 65.5448 16/09/29 17:10:00 8769.6141 19391.9733 65.5406 16/09/29 17:12:00 8769.6428 19391.9841 65.5363 16/09/29 17:14:00 8769.6715 19391.9950 65.5321 16/09/29 17:16:00 8769.7006 19392.0058 65.5279 16/09/29 17:18:00 8769.7295 19392.0181 65.5242 16/09/29 17:20:00 8769.7581 19392.0286 65.5207 16/09/29 17:22:00 8769.7869 19392.0395 65.5165 16/09/29 17:24:00 8769.8160 19392.0504 65.5122 16/09/29 17:26:00 8769.8447 19392.0613 65.5080 16/09/29 17:28:00 8769.8734 19392.0722 65.5038 16/09/29 17:30:00 8769.9023 19392.0842 65.5008 16/09/29 17:32:00 8769.9315 19392.0951 65.4966 16/09/29 17:34:00 8769.9595 19392.1061 65.4924 16/09/29 17:36:00 8769.9882 19392.1168 65.4888 16/09/29 17:38:00 8770.0173 19392.1277 65.4846 16/09/29 17:40:00 8770.0461 19392.1386 65.4803 16/09/29 17:42:00 8770.0749 19392.1493 65.4768 16/09/29 17:44:00 8770.1036 19392.1603 65.4726 16/09/29 17:46:00 8770.1329 19392.1724 65.4697 16/09/29 17:48:00 8770.1608 19392.1821 65.4648 16/09/29 17:50:00 8770.1900 19392.1930 65.4606 16/09/29 17:52:00 8770.2190 19392.2055 65.4569 16/09/29 17:54:00 8770.2476 19392.2148 65.4528 16/09/29 17:56:00 8770.2764 19392.2258 65.4486 16/09/29 17:58:00 8770.3050 19392.2383 65.4449 16/09/29 18:00:00 8770.3337 19392.2477 65.4408 16/09/29 18:02:00 8770.3627 19392.2602 65.4372 16/09/29 18:04:00 8770.3919 19392.2712 65.4329 16/09/29 18:06:00 8770.4205 19392.2806 65.4288 16/09/29 18:08:00 8770.4488 19392.2932 65.4251 16/09/29 18:10:00 8770.4780 19392.3043 65.4209 16/09/29 18:12:00 8770.5067 19392.3137 65.4168 16/09/29 18:14:00 8770.5358 19392.3262 65.4131 16/09/29 18:16:00 8770.5641 19392.3360 65.4083 16/09/29 18:18:00 8770.5929 19392.3469 65.4048 16/09/29 18:20:00 8770.6220 19392.3594 65.4011 16/09/29 18:22:00 8770.6503 19392.3692 65.3963 16/09/29 18:24:00 8770.6794 19392.3815 65.3934 16/09/29 18:26:00 8770.7081 19392.3913 65.3885 16/09/29 18:28:00 8770.7366 19392.4022 65.3850 16/09/29 18:30:00 8770.7655 19392.4134 65.3807 16/09/29 18:32:00 8770.7945 19392.4247 65.3765 16/09/29 18:34:00 8770.8230 19392.4356 65.3730 16/09/29 18:36:00 8770.8519 19392.4469 65.3687 16/09/29 18:38:00 8770.8810 19392.4564 65.3646 16/09/29 18:40:00 8770.9094 19392.4691 65.3610 16/09/29 18:42:00 8770.9383 19392.4801 65.3574 16/09/29 18:44:00 8770.9677 19392.4913 65.3532 16/09/29 18:46:00 8770.9957 19392.5010 65.3490 16/09/29 18:48:00 8771.0250 19392.5122 65.3448 16/09/29 18:50:00 8771.0532 19392.5233 65.3413 16/09/29 18:52:00 8771.0822 19392.5346 65.3370 16/09/29 18:54:00 8771.1116 19392.5459 65.3328 16/09/29 18:56:00 8771.1398 19392.5570 65.3293 16/09/29 18:58:00 8771.1686 19392.5670 65.3244 16/09/29 19:00:00 8771.1974 19392.5795 65.3215 16/09/29 19:02:00 8771.2262 19392.5894 65.3166 16/09/29 19:04:00 8771.2548 19392.6008 65.3124 16/09/29 19:06:00 8771.2838 19392.6119 65.3089 16/09/29 19:08:00 8771.3127 19392.6219 65.3040 16/09/29 19:10:00 8771.3415 19392.6344 65.3011 16/09/29 19:12:00 8771.3704 19392.6445 65.2962 16/09/29 19:14:00 8771.3990 19392.6556 65.2927 16/09/29 19:16:00 8771.4281 19392.6670 65.2885 16/09/29 19:18:00 8771.4565 19392.6768 65.2843 16/09/29 19:20:00 8771.4856 19392.6880 65.2808 16/09/29 19:22:00 8771.5143 19392.6995 65.2766 16/09/29 19:24:00 8771.5433 19392.7106 65.2730 16/09/29 19:26:00 8771.5715 19392.7208 65.2682 16/09/29 19:28:00 8771.6003 19392.7334 65.2653 16/09/29 19:30:00 8771.6292 19392.7432 65.2611 16/09/29 19:32:00 8771.6579 19392.7548 65.2569 16/09/29 19:34:00 8771.6870 19392.7660 65.2533 16/09/29 19:36:00 8771.7155 19392.7761 65.2485 16/09/29 19:38:00 8771.7446 19392.7874 65.2450 16/09/29 19:40:00 8771.7733 19392.7986 65.2414 16/09/29 19:42:00 8771.8017 19392.8103 65.2372 16/09/29 19:44:00 8771.8306 19392.8201 65.2330 16/09/29 19:46:00 8771.8594 19392.8315 65.2295 16/09/29 19:48:00 8771.8885 19392.8430 65.2253 16/09/29 19:50:00 8771.9171 19392.8530 65.2211 16/09/29 19:52:00 8771.9455 19392.8647 65.2169 16/09/29 19:54:00 8771.9749 19392.8748 65.2120 16/09/29 19:56:00 8772.0032 19392.8862 65.2085 16/09/29 19:58:00 8772.0320 19392.8976 65.2050 16/09/29 20:00:00 8772.0612 19392.9089 65.2014 16/09/29 20:02:00 8772.0898 19392.9192 65.1966 16/09/29 20:04:00 8772.1182 19392.9307 65.1931 16/09/29 20:06:00 8772.1476 19392.9406 65.1889 16/09/29 20:08:00 8772.1760 19392.9523 65.1847 16/09/29 20:10:00 8772.2048 19392.9638 65.1811 16/09/29 20:12:00 8772.2338 19392.9738 65.1770 16/09/29 20:14:00 8772.2626 19392.9852 65.1735 16/09/29 20:16:00 8772.2909 19392.9953 65.1693 16/09/29 20:18:00 8772.3205 19393.0070 65.1651 16/09/29 20:20:00 8772.3488 19393.0171 65.1609 16/09/29 20:22:00 8772.3778 19393.0303 65.1573 16/09/29 20:24:00 8772.4061 19393.0404 65.1532 16/09/29 20:26:00 8772.4358 19393.0521 65.1489 16/09/29 20:28:00 8772.4641 19393.0623 65.1448 16/09/29 20:30:00 8772.4929 19393.0738 65.1412 16/09/29 20:32:00 8772.5212 19393.0840 65.1371 16/09/29 20:34:00 8772.5499 19393.0942 65.1330 16/09/29 20:36:00 8772.5792 19393.1057 65.1294 16/09/29 20:38:00 8772.6079 19393.1161 65.1246 16/09/29 20:40:00 8772.6368 19393.1277 65.1210 16/09/29 20:42:00 8772.6651 19393.1379 65.1169 16/09/29 20:44:00 8772.6940 19393.1495 65.1134 16/09/29 20:46:00 8772.7232 19393.1600 65.1085 16/09/29 20:48:00 8772.7521 19393.1716 65.1050 16/09/29 20:50:00 8772.7805 19393.1818 65.1008 16/09/29 20:52:00 8772.8094 19393.1938 65.0966 16/09/29 20:54:00 8772.8378 19393.2040 65.0925 16/09/29 20:56:00 8772.8667 19393.2157 65.0889 16/09/29 20:58:00 8772.8959 19393.2259 65.0848 16/09/29 21:00:00 8772.9248 19393.2376 65.0812 16/09/29 21:02:00 8772.9532 19393.2479 65.0771 16/09/29 21:04:00 8772.9822 19393.2596 65.0736 16/09/29 21:06:00 8773.0110 19393.2699 65.0694 16/09/29 21:08:00 8773.0396 19393.2819 65.0652 16/09/29 21:10:00 8773.0684 19393.2922 65.0610 16/09/29 21:12:00 8773.0970 19393.3040 65.0575 16/09/29 21:14:00 8773.1258 19393.3143 65.0534 16/09/29 21:16:00 8773.1548 19393.3261 65.0498 16/09/29 21:18:00 8773.1832 19393.3365 65.0457 16/09/29 21:20:00 8773.2121 19393.3468 65.0415 16/09/29 21:22:00 8773.2409 19393.3575 65.0367 16/09/29 21:24:00 8773.2696 19393.3693 65.0332 16/09/29 21:26:00 8773.2988 19393.3797 65.0290 16/09/29 21:28:00 8773.3279 19393.3918 65.0248 16/09/29 21:30:00 8773.3567 19393.4022 65.0206 16/09/29 21:32:00 8773.3853 19393.4137 65.0178 16/09/29 21:34:00 8773.4140 19393.4228 65.0130 16/09/29 21:36:00 8773.4427 19393.4346 65.0095 16/09/29 21:38:00 8773.4716 19393.4451 65.0054 16/09/29 21:40:00 8773.4999 19393.4570 65.0018 16/09/29 21:42:00 8773.5288 19393.4675 64.9977 16/09/29 21:44:00 8773.5573 19393.4783 64.9928 16/09/29 21:46:00 8773.5863 19393.4888 64.9887 16/09/29 21:48:00 8773.6150 19393.5007 64.9852 16/09/29 21:50:00 8773.6439 19393.5113 64.9810 16/09/29 21:52:00 8773.6730 19393.5232 64.9775 16/09/29 21:54:00 8773.7015 19393.5337 64.9733 16/09/29 21:56:00 8773.7305 19393.5443 64.9692 16/09/29 21:58:00 8773.7592 19393.5562 64.9657 16/09/29 22:00:00 8773.7881 19393.5668 64.9615 16/09/29 22:02:00 8773.8171 19393.5774 64.9574 16/09/29 22:04:00 8773.8457 19393.5880 64.9532 16/09/29 22:06:00 8773.8740 19393.6000 64.9497 16/09/29 22:08:00 8773.9028 19393.6092 64.9449 16/09/29 22:10:00 8773.9316 19393.6213 64.9414 16/09/29 22:12:00 8773.9606 19393.6319 64.9373 16/09/29 22:14:00 8773.9896 19393.6425 64.9331 16/09/29 22:16:00 8774.0182 19393.6532 64.9290 16/09/29 22:18:00 8774.0474 19393.6652 64.9254 16/09/29 22:20:00 8774.0756 19393.6760 64.9213 16/09/29 22:22:00 8774.1042 19393.6867 64.9171 16/09/29 22:24:00 8774.1334 19393.6987 64.9136 16/09/29 22:26:00 8774.1622 19393.7077 64.9096 16/09/29 22:28:00 8774.1911 19393.7201 64.9053 16/09/29 22:30:00 8774.2194 19393.7309 64.9012 16/09/29 22:32:00 8774.2484 19393.7416 64.8970 16/09/29 22:34:00 8774.2771 19393.7524 64.8929 16/09/29 22:36:00 8774.3061 19393.7628 64.8895 16/09/29 22:38:00 8774.3346 19393.7750 64.8859 16/09/29 22:40:00 8774.3636 19393.7858 64.8818 16/09/29 22:42:00 8774.3924 19393.7969 64.8769 16/09/29 22:44:00 8774.4214 19393.8073 64.8735 16/09/29 22:46:00 8774.4497 19393.8182 64.8693 16/09/29 22:48:00 8774.4784 19393.8290 64.8652 16/09/29 22:50:00 8774.5075 19393.8398 64.8611 16/09/29 22:52:00 8774.5366 19393.8503 64.8576 16/09/29 22:54:00 8774.5650 19393.8615 64.8528 16/09/29 22:56:00 8774.5939 19393.8738 64.8492 16/09/29 22:58:00 8774.6228 19393.8829 64.8452 16/09/29 23:00:00 8774.6513 19393.8952 64.8416 16/09/29 23:02:00 8774.6799 19393.9047 64.8369 16/09/29 23:04:00 8774.7092 19393.9170 64.8334 16/09/29 23:06:00 8774.7376 19393.9279 64.8292 16/09/29 23:08:00 8774.7667 19393.9388 64.8251 16/09/29 23:10:00 8774.7955 19393.9494 64.8216 16/09/29 23:12:00 8774.8239 19393.9604 64.8175 16/09/29 23:14:00 8774.8530 19393.9713 64.8133 16/09/29 23:16:00 8774.8814 19393.9823 64.8092 16/09/29 23:18:00 8774.9102 19393.9933 64.8051 16/09/29 23:20:00 8774.9396 19394.0056 64.8015 16/09/29 23:22:00 8774.9678 19394.0150 64.7975 16/09/29 23:24:00 8774.9966 19394.0259 64.7933 16/09/29 23:26:00 8775.0250 19394.0367 64.7899 16/09/29 23:28:00 8775.0542 19394.0480 64.7850 16/09/29 23:30:00 8775.0835 19394.0589 64.7809 16/09/29 23:32:00 8775.1119 19394.0697 64.7774 16/09/29 23:34:00 8775.1407 19394.0808 64.7733 16/09/29 23:36:00 8775.1691 19394.0916 64.7699 16/09/29 23:38:00 8775.1984 19394.1029 64.7650 16/09/29 23:40:00 8775.2269 19394.1140 64.7609 16/09/29 23:42:00 8775.2557 19394.1248 64.7574 16/09/29 23:44:00 8775.2842 19394.1359 64.7533 16/09/29 23:46:00 8775.3133 19394.1453 64.7492 16/09/29 23:48:00 8775.3419 19394.1578 64.7457 16/09/29 23:50:00 8775.3712 19394.1689 64.7416 16/09/29 23:52:00 8775.3995 19394.1787 64.7368 16/09/29 23:54:00 8775.4286 19394.1909 64.7340 16/09/29 23:56:00 8775.4569 19394.2007 64.7292
OPTIONAL SETTINGS
