LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 29-Feb-2024 (060) 11:11:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
kepler 60 2
Start Time Stop Time
2016 184 0.00000 2016 214 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
kepler
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/07/02 00:00:00 7354.7921 18053.6102 186.7443
16/07/02 00:02:00 7354.8028 18053.6359 186.7452
16/07/02 00:04:00 7354.8135 18053.6600 186.7460
16/07/02 00:06:00 7354.8242 18053.6858 186.7470
16/07/02 00:08:00 7354.8353 18053.7114 186.7479
16/07/02 00:10:00 7354.8456 18053.7356 186.7488
16/07/02 00:12:00 7354.8567 18053.7613 186.7497
16/07/02 00:14:00 7354.8675 18053.7870 186.7508
16/07/02 00:16:00 7354.8779 18053.8113 186.7517
16/07/02 00:18:00 7354.8889 18053.8370 186.7524
16/07/02 00:20:00 7354.8996 18053.8628 186.7534
16/07/02 00:22:00 7354.9108 18053.8885 186.7544
16/07/02 00:24:00 7354.9215 18053.9143 186.7554
16/07/02 00:26:00 7354.9319 18053.9386 186.7561
16/07/02 00:28:00 7354.9426 18053.9644 186.7572
16/07/02 00:30:00 7354.9535 18053.9886 186.7581
16/07/02 00:32:00 7354.9643 18054.0145 186.7591
16/07/02 00:34:00 7354.9747 18054.0388 186.7600
16/07/02 00:36:00 7354.9858 18054.0646 186.7608
16/07/02 00:38:00 7354.9966 18054.0904 186.7618
16/07/02 00:40:00 7355.0075 18054.1147 186.7627
16/07/02 00:42:00 7355.0178 18054.1407 186.7636
16/07/02 00:44:00 7355.0290 18054.1665 186.7645
16/07/02 00:46:00 7355.0398 18054.1924 186.7656
16/07/02 00:48:00 7355.0506 18054.2167 186.7663
16/07/02 00:50:00 7355.0614 18054.2427 186.7672
16/07/02 00:52:00 7355.0719 18054.2671 186.7682
16/07/02 00:54:00 7355.0831 18054.2929 186.7691
16/07/02 00:56:00 7355.0933 18054.3174 186.7702
16/07/02 00:58:00 7355.1041 18054.3418 186.7709
16/07/02 01:00:00 7355.1150 18054.3678 186.7720
16/07/02 01:02:00 7355.1258 18054.3937 186.7728
16/07/02 01:04:00 7355.1370 18054.4196 186.7738
16/07/02 01:06:00 7355.1475 18054.4441 186.7746
16/07/02 01:08:00 7355.1583 18054.4701 186.7755
16/07/02 01:10:00 7355.1689 18054.4946 186.7766
16/07/02 01:12:00 7355.1794 18054.5191 186.7775
16/07/02 01:14:00 7355.1906 18054.5451 186.7782
16/07/02 01:16:00 7355.2012 18054.5696 186.7793
16/07/02 01:18:00 7355.2121 18054.5957 186.7801
16/07/02 01:20:00 7355.2230 18054.6217 186.7812
16/07/02 01:22:00 7355.2335 18054.6463 186.7821
16/07/02 01:24:00 7355.2447 18054.6723 186.7828
16/07/02 01:26:00 7355.2549 18054.6969 186.7839
16/07/02 01:28:00 7355.2659 18054.7214 186.7848
16/07/02 01:30:00 7355.2768 18054.7475 186.7856
16/07/02 01:32:00 7355.2874 18054.7721 186.7865
16/07/02 01:34:00 7355.2980 18054.7968 186.7874
16/07/02 01:36:00 7355.3089 18054.8229 186.7885
16/07/02 01:38:00 7355.3198 18054.8490 186.7894
16/07/02 01:40:00 7355.3308 18054.8736 186.7903
16/07/02 01:42:00 7355.3414 18054.8998 186.7913
16/07/02 01:44:00 7355.3524 18054.9244 186.7920
16/07/02 01:46:00 7355.3626 18054.9491 186.7931
16/07/02 01:48:00 7355.3737 18054.9737 186.7940
16/07/02 01:50:00 7355.3846 18054.9999 186.7949
16/07/02 01:52:00 7355.3955 18055.0261 186.7957
16/07/02 01:54:00 7355.4061 18055.0508 186.7966
16/07/02 01:56:00 7355.4169 18055.0755 186.7977
16/07/02 01:58:00 7355.4278 18055.1018 186.7986
16/07/02 02:00:00 7355.4385 18055.1265 186.7994
16/07/02 02:02:00 7355.4491 18055.1512 186.8003
16/07/02 02:04:00 7355.4601 18055.1775 186.8012
16/07/02 02:06:00 7355.4708 18055.2022 186.8023
16/07/02 02:08:00 7355.4818 18055.2285 186.8032
16/07/02 02:10:00 7355.4925 18055.2533 186.8040
16/07/02 02:12:00 7355.5031 18055.2781 186.8049
16/07/02 02:14:00 7355.5138 18055.3029 186.8058
16/07/02 02:16:00 7355.5245 18055.3277 186.8067
16/07/02 02:18:00 7355.5356 18055.3540 186.8078
16/07/02 02:20:00 7355.5463 18055.3788 186.8086
16/07/02 02:22:00 7355.5573 18055.4052 186.8095
16/07/02 02:24:00 7355.5677 18055.4301 186.8106
16/07/02 02:26:00 7355.5787 18055.4549 186.8113
16/07/02 02:28:00 7355.5895 18055.4797 186.8122
16/07/02 02:30:00 7355.6002 18055.5062 186.8134
16/07/02 02:32:00 7355.6109 18055.5310 186.8143
16/07/02 02:34:00 7355.6220 18055.5559 186.8150
16/07/02 02:36:00 7355.6324 18055.5808 186.8159
16/07/02 02:38:00 7355.6432 18055.6057 186.8169
16/07/02 02:40:00 7355.6542 18055.6322 186.8178
16/07/02 02:42:00 7355.6650 18055.6571 186.8187
16/07/02 02:44:00 7355.6758 18055.6820 186.8196
16/07/02 02:46:00 7355.6869 18055.7085 186.8206
16/07/02 02:48:00 7355.6972 18055.7335 186.8215
16/07/02 02:50:00 7355.7080 18055.7585 186.8224
16/07/02 02:52:00 7355.7192 18055.7834 186.8231
16/07/02 02:54:00 7355.7299 18055.8099 186.8241
16/07/02 02:56:00 7355.7408 18055.8349 186.8252
16/07/02 02:58:00 7355.7516 18055.8599 186.8261
16/07/02 03:00:00 7355.7620 18055.8850 186.8269
16/07/02 03:02:00 7355.7728 18055.9100 186.8278
16/07/02 03:04:00 7355.7836 18055.9350 186.8287
16/07/02 03:06:00 7355.7944 18055.9601 186.8296
16/07/02 03:08:00 7355.8052 18055.9851 186.8305
16/07/02 03:10:00 7355.8162 18056.0101 186.8315
16/07/02 03:12:00 7355.8266 18056.0353 186.8326
16/07/02 03:14:00 7355.8377 18056.0619 186.8333
16/07/02 03:16:00 7355.8485 18056.0869 186.8342
16/07/02 03:18:00 7355.8594 18056.1120 186.8351
16/07/02 03:20:00 7355.8699 18056.1372 186.8361
16/07/02 03:22:00 7355.8808 18056.1623 186.8370
16/07/02 03:24:00 7355.8919 18056.1889 186.8379
16/07/02 03:26:00 7355.9025 18056.2141 186.8389
16/07/02 03:28:00 7355.9131 18056.2378 186.8398
16/07/02 03:30:00 7355.9239 18056.2629 186.8407
16/07/02 03:32:00 7355.9347 18056.2896 186.8415
16/07/02 03:34:00 7355.9457 18056.3148 186.8426
16/07/02 03:36:00 7355.9566 18056.3400 186.8435
16/07/02 03:38:00 7355.9675 18056.3652 186.8443
16/07/02 03:40:00 7355.9780 18056.3904 186.8454
16/07/02 03:42:00 7355.9890 18056.4156 186.8463
16/07/02 03:44:00 7355.9998 18056.4408 186.8470
16/07/02 03:46:00 7356.0104 18056.4661 186.8480
16/07/02 03:48:00 7356.0213 18056.4914 186.8489
16/07/02 03:50:00 7356.0322 18056.5166 186.8496
16/07/02 03:52:00 7356.0428 18056.5419 186.8506
16/07/02 03:54:00 7356.0537 18056.5672 186.8515
16/07/02 03:56:00 7356.0647 18056.5924 186.8524
16/07/02 03:58:00 7356.0756 18056.6177 186.8533
16/07/02 04:00:00 7356.0859 18056.6431 186.8545
16/07/02 04:02:00 7356.0969 18056.6684 186.8554
16/07/02 04:04:00 7356.1078 18056.6937 186.8561
16/07/02 04:06:00 7356.1187 18056.7190 186.8570
16/07/02 04:08:00 7356.1294 18056.7444 186.8580
16/07/02 04:10:00 7356.1404 18056.7698 186.8589
16/07/02 04:12:00 7356.1513 18056.7951 186.8598
16/07/02 04:14:00 7356.1613 18056.8191 186.8608
16/07/02 04:16:00 7356.1723 18056.8444 186.8617
16/07/02 04:18:00 7356.1836 18056.8713 186.8625
16/07/02 04:20:00 7356.1943 18056.8952 186.8634
16/07/02 04:22:00 7356.2050 18056.9206 186.8645
16/07/02 04:24:00 7356.2156 18056.9461 186.8653
16/07/02 04:26:00 7356.2266 18056.9715 186.8662
16/07/02 04:28:00 7356.2376 18056.9969 186.8669
16/07/02 04:30:00 7356.2483 18057.0224 186.8679
16/07/02 04:32:00 7356.2590 18057.0479 186.8690
16/07/02 04:34:00 7356.2700 18057.0734 186.8699
16/07/02 04:36:00 7356.2811 18057.0988 186.8707
16/07/02 04:38:00 7356.2914 18057.1228 186.8716
16/07/02 04:40:00 7356.3021 18057.1484 186.8726
16/07/02 04:42:00 7356.3132 18057.1738 186.8735
16/07/02 04:44:00 7356.3243 18057.1993 186.8744
16/07/02 04:46:00 7356.3343 18057.2235 186.8754
16/07/02 04:48:00 7356.3457 18057.2505 186.8763
16/07/02 04:50:00 7356.3567 18057.2760 186.8770
16/07/02 04:52:00 7356.3671 18057.3001 186.8781
16/07/02 04:54:00 7356.3778 18057.3257 186.8789
16/07/02 04:56:00 7356.3889 18057.3512 186.8798
16/07/02 04:58:00 7356.3997 18057.3768 186.8808
16/07/02 05:00:00 7356.4104 18057.4009 186.8815
16/07/02 05:02:00 7356.4212 18057.4265 186.8826
16/07/02 05:04:00 7356.4320 18057.4522 186.8836
16/07/02 05:06:00 7356.4430 18057.4778 186.8843
16/07/02 05:08:00 7356.4536 18057.5019 186.8854
16/07/02 05:10:00 7356.4647 18057.5275 186.8862
16/07/02 05:12:00 7356.4751 18057.5533 186.8873
16/07/02 05:14:00 7356.4862 18057.5789 186.8881
16/07/02 05:16:00 7356.4970 18057.6031 186.8888
16/07/02 05:18:00 7356.5078 18057.6288 186.8899
16/07/02 05:20:00 7356.5186 18057.6545 186.8909
16/07/02 05:22:00 7356.5291 18057.6787 186.8918
16/07/02 05:24:00 7356.5405 18057.7059 186.8925
16/07/02 05:26:00 7356.5510 18057.7301 186.8935
16/07/02 05:28:00 7356.5622 18057.7558 186.8942
16/07/02 05:30:00 7356.5724 18057.7802 186.8954
16/07/02 05:32:00 7356.5835 18057.8059 186.8961
16/07/02 05:34:00 7356.5943 18057.8317 186.8972
16/07/02 05:36:00 7356.6052 18057.8559 186.8979
16/07/02 05:38:00 7356.6163 18057.8832 186.8989
16/07/02 05:40:00 7356.6269 18057.9075 186.8998
16/07/02 05:42:00 7356.6374 18057.9318 186.9008
16/07/02 05:44:00 7356.6486 18057.9576 186.9015
16/07/02 05:46:00 7356.6595 18057.9834 186.9025
16/07/02 05:48:00 7356.6700 18058.0078 186.9034
16/07/02 05:50:00 7356.6809 18058.0336 186.9044
16/07/02 05:52:00 7356.6917 18058.0595 186.9053
16/07/02 05:54:00 7356.7027 18058.0838 186.9062
16/07/02 05:56:00 7356.7132 18058.1082 186.9070
16/07/02 05:58:00 7356.7244 18058.1356 186.9081
16/07/02 06:00:00 7356.7350 18058.1600 186.9089
16/07/02 06:02:00 7356.7456 18058.1844 186.9100
16/07/02 06:04:00 7356.7568 18058.2118 186.9108
16/07/02 06:06:00 7356.7677 18058.2362 186.9115
16/07/02 06:08:00 7356.7784 18058.2606 186.9126
16/07/02 06:10:00 7356.7892 18058.2866 186.9134
16/07/02 06:12:00 7356.8002 18058.3126 186.9145
16/07/02 06:14:00 7356.8108 18058.3370 186.9153
16/07/02 06:16:00 7356.8217 18058.3630 186.9162
16/07/02 06:18:00 7356.8327 18058.3874 186.9171
16/07/02 06:20:00 7356.8433 18058.4119 186.9179
16/07/02 06:22:00 7356.8546 18058.4394 186.9190
16/07/02 06:24:00 7356.8652 18058.4639 186.9198
16/07/02 06:26:00 7356.8758 18058.4885 186.9207
16/07/02 06:28:00 7356.8868 18058.5145 186.9217
16/07/02 06:30:00 7356.8974 18058.5390 186.9226
16/07/02 06:32:00 7356.9081 18058.5636 186.9235
16/07/02 06:34:00 7356.9197 18058.5911 186.9243
16/07/02 06:36:00 7356.9300 18058.6157 186.9254
16/07/02 06:38:00 7356.9407 18058.6403 186.9262
16/07/02 06:40:00 7356.9516 18058.6664 186.9271
16/07/02 06:42:00 7356.9627 18058.6909 186.9280
16/07/02 06:44:00 7356.9734 18058.7155 186.9288
16/07/02 06:46:00 7356.9844 18058.7417 186.9297
16/07/02 06:48:00 7356.9950 18058.7663 186.9305
16/07/02 06:50:00 7357.0055 18058.7910 186.9317
16/07/02 06:52:00 7357.0167 18058.8186 186.9326
16/07/02 06:54:00 7357.0278 18058.8432 186.9333
16/07/02 06:56:00 7357.0385 18058.8679 186.9342
16/07/02 06:58:00 7357.0495 18058.8940 186.9352
16/07/02 07:00:00 7357.0603 18058.9187 186.9361
16/07/02 07:02:00 7357.0706 18058.9435 186.9371
16/07/02 07:04:00 7357.0816 18058.9697 186.9379
16/07/02 07:06:00 7357.0924 18058.9944 186.9388
16/07/02 07:08:00 7357.1035 18059.0206 186.9398
16/07/02 07:10:00 7357.1142 18059.0453 186.9407
16/07/02 07:12:00 7357.1249 18059.0701 186.9415
16/07/02 07:14:00 7357.1360 18059.0963 186.9424
16/07/02 07:16:00 7357.1467 18059.1211 186.9433
16/07/02 07:18:00 7357.1575 18059.1459 186.9441
16/07/02 07:20:00 7357.1685 18059.1721 186.9450
16/07/02 07:22:00 7357.1794 18059.1969 186.9460
16/07/02 07:24:00 7357.1904 18059.2232 186.9469
16/07/02 07:26:00 7357.2012 18059.2480 186.9477
16/07/02 07:28:00 7357.2120 18059.2728 186.9486
16/07/02 07:30:00 7357.2231 18059.2991 186.9496
16/07/02 07:32:00 7357.2337 18059.3224 186.9505
16/07/02 07:34:00 7357.2444 18059.3489 186.9515
16/07/02 07:36:00 7357.2552 18059.3737 186.9524
16/07/02 07:38:00 7357.2657 18059.3986 186.9534
16/07/02 07:40:00 7357.2768 18059.4250 186.9542
16/07/02 07:42:00 7357.2876 18059.4499 186.9551
16/07/02 07:44:00 7357.2984 18059.4748 186.9560
16/07/02 07:46:00 7357.3095 18059.5011 186.9568
16/07/02 07:48:00 7357.3204 18059.5261 186.9577
16/07/02 07:50:00 7357.3312 18059.5510 186.9585
16/07/02 07:52:00 7357.3420 18059.5759 186.9594
16/07/02 07:54:00 7357.3525 18059.6009 186.9604
16/07/02 07:56:00 7357.3637 18059.6273 186.9613
16/07/02 07:58:00 7357.3745 18059.6523 186.9621
16/07/02 08:00:00 7357.3851 18059.6773 186.9632
16/07/02 08:02:00 7357.3959 18059.7023 186.9640
16/07/02 08:04:00 7357.4069 18059.7272 186.9650
16/07/02 08:06:00 7357.4181 18059.7537 186.9659
16/07/02 08:08:00 7357.4289 18059.7787 186.9668
16/07/02 08:10:00 7357.4398 18059.8037 186.9676
16/07/02 08:12:00 7357.4504 18059.8288 186.9686
16/07/02 08:14:00 7357.4613 18059.8538 186.9695
16/07/02 08:16:00 7357.4721 18059.8804 186.9705
16/07/02 08:18:00 7357.4830 18059.9054 186.9714
16/07/02 08:20:00 7357.4940 18059.9305 186.9722
16/07/02 08:22:00 7357.5045 18059.9556 186.9732
16/07/02 08:24:00 7357.5154 18059.9807 186.9739
16/07/02 08:26:00 7357.5263 18060.0058 186.9748
16/07/02 08:28:00 7357.5372 18060.0309 186.9757
16/07/02 08:30:00 7357.5482 18060.0575 186.9768
16/07/02 08:32:00 7357.5591 18060.0826 186.9777
16/07/02 08:34:00 7357.5701 18060.1077 186.9786
16/07/02 08:36:00 7357.5806 18060.1329 186.9794
16/07/02 08:38:00 7357.5916 18060.1581 186.9803
16/07/02 08:40:00 7357.6026 18060.1832 186.9811
16/07/02 08:42:00 7357.6132 18060.2084 186.9821
16/07/02 08:44:00 7357.6242 18060.2336 186.9830
16/07/02 08:46:00 7357.6347 18060.2588 186.9838
16/07/02 08:48:00 7357.6460 18060.2855 186.9847
16/07/02 08:50:00 7357.6564 18060.3093 186.9857
16/07/02 08:52:00 7357.6674 18060.3344 186.9867
16/07/02 08:54:00 7357.6784 18060.3612 186.9878
16/07/02 08:56:00 7357.6890 18060.3849 186.9884
16/07/02 08:58:00 7357.7003 18060.4117 186.9893
16/07/02 09:00:00 7357.7107 18060.4355 186.9903
16/07/02 09:02:00 7357.7219 18060.4622 186.9910
16/07/02 09:04:00 7357.7323 18060.4860 186.9920
16/07/02 09:06:00 7357.7437 18060.5128 186.9929
16/07/02 09:08:00 7357.7547 18060.5381 186.9937
16/07/02 09:10:00 7357.7651 18060.5619 186.9947
16/07/02 09:12:00 7357.7764 18060.5887 186.9956
16/07/02 09:14:00 7357.7869 18060.6126 186.9966
16/07/02 09:16:00 7357.7981 18060.6394 186.9973
16/07/02 09:18:00 7357.8086 18060.6633 186.9983
16/07/02 09:20:00 7357.8199 18060.6901 186.9992
16/07/02 09:22:00 7357.8303 18060.7140 187.0000
16/07/02 09:24:00 7357.8416 18060.7408 187.0009
16/07/02 09:26:00 7357.8521 18060.7647 187.0019
16/07/02 09:28:00 7357.8632 18060.7901 187.0027
16/07/02 09:30:00 7357.8739 18060.8155 187.0038
16/07/02 09:32:00 7357.8849 18060.8409 187.0044
16/07/02 09:34:00 7357.8957 18060.8664 187.0055
16/07/02 09:36:00 7357.9062 18060.8904 187.0065
16/07/02 09:38:00 7357.9175 18060.9173 187.0071
16/07/02 09:40:00 7357.9280 18060.9413 187.0082
16/07/02 09:42:00 7357.9391 18060.9682 187.0092
16/07/02 09:44:00 7357.9499 18060.9922 187.0100
16/07/02 09:46:00 7357.9609 18061.0192 187.0109
16/07/02 09:48:00 7357.9714 18061.0432 187.0119
16/07/02 09:50:00 7357.9825 18061.0687 187.0126
16/07/02 09:52:00 7357.9933 18061.0942 187.0136
16/07/02 09:54:00 7358.0041 18061.1198 187.0146
16/07/02 09:56:00 7358.0150 18061.1438 187.0155
16/07/02 09:58:00 7358.0261 18061.1708 187.0165
16/07/02 10:00:00 7358.0369 18061.1948 187.0172
16/07/02 10:02:00 7358.0476 18061.2204 187.0180
16/07/02 10:04:00 7358.0585 18061.2460 187.0190
16/07/02 10:06:00 7358.0696 18061.2716 187.0199
16/07/02 10:08:00 7358.0802 18061.2957 187.0209
16/07/02 10:10:00 7358.0913 18061.3228 187.0217
16/07/02 10:12:00 7358.1018 18061.3469 187.0227
16/07/02 10:14:00 7358.1130 18061.3725 187.0234
16/07/02 10:16:00 7358.1238 18061.3982 187.0244
16/07/02 10:18:00 7358.1346 18061.4238 187.0253
16/07/02 10:20:00 7358.1456 18061.4479 187.0261
16/07/02 10:22:00 7358.1564 18061.4736 187.0271
16/07/02 10:24:00 7358.1676 18061.4992 187.0278
16/07/02 10:26:00 7358.1785 18061.5249 187.0288
16/07/02 10:28:00 7358.1890 18061.5491 187.0297
16/07/02 10:30:00 7358.2003 18061.5748 187.0305
16/07/02 10:32:00 7358.2112 18061.6005 187.0315
16/07/02 10:34:00 7358.2220 18061.6262 187.0324
16/07/02 10:36:00 7358.2326 18061.6505 187.0334
16/07/02 10:38:00 7358.2438 18061.6762 187.0341
16/07/02 10:40:00 7358.2544 18061.7004 187.0349
16/07/02 10:42:00 7358.2656 18061.7277 187.0359
16/07/02 10:44:00 7358.2762 18061.7520 187.0369
16/07/02 10:46:00 7358.2871 18061.7778 187.0378
16/07/02 10:48:00 7358.2977 18061.8021 187.0386
16/07/02 10:50:00 7358.3090 18061.8278 187.0395
16/07/02 10:52:00 7358.3196 18061.8521 187.0403
16/07/02 10:54:00 7358.3305 18061.8780 187.0413
16/07/02 10:56:00 7358.3415 18061.9038 187.0423
16/07/02 10:58:00 7358.3524 18061.9296 187.0432
16/07/02 11:00:00 7358.3630 18061.9540 187.0440
16/07/02 11:02:00 7358.3739 18061.9799 187.0448
16/07/02 11:04:00 7358.3847 18062.0042 187.0460
16/07/02 11:06:00 7358.3956 18062.0301 187.0469
16/07/02 11:08:00 7358.4066 18062.0544 187.0476
16/07/02 11:10:00 7358.4175 18062.0803 187.0484
16/07/02 11:12:00 7358.4285 18062.1062 187.0494
16/07/02 11:14:00 7358.4392 18062.1307 187.0504
16/07/02 11:16:00 7358.4502 18062.1566 187.0513
16/07/02 11:18:00 7358.4608 18062.1810 187.0521
16/07/02 11:20:00 7358.4721 18062.2069 187.0528
16/07/02 11:22:00 7358.4829 18062.2314 187.0538
16/07/02 11:24:00 7358.4942 18062.2588 187.0548
16/07/02 11:26:00 7358.5049 18062.2833 187.0556
16/07/02 11:28:00 7358.5159 18062.3093 187.0565
16/07/02 11:30:00 7358.5266 18062.3338 187.0573
16/07/02 11:32:00 7358.5376 18062.3598 187.0583
16/07/02 11:34:00 7358.5483 18062.3843 187.0592
16/07/02 11:36:00 7358.5590 18062.4088 187.0600
16/07/02 11:38:00 7358.5700 18062.4349 187.0608
16/07/02 11:40:00 7358.5805 18062.4594 187.0620
16/07/02 11:42:00 7358.5915 18062.4855 187.0630
16/07/02 11:44:00 7358.6023 18062.5100 187.0638
16/07/02 11:46:00 7358.6136 18062.5361 187.0645
16/07/02 11:48:00 7358.6244 18062.5606 187.0654
16/07/02 11:50:00 7358.6355 18062.5867 187.0664
16/07/02 11:52:00 7358.6465 18062.6128 187.0672
16/07/02 11:54:00 7358.6572 18062.6374 187.0681
16/07/02 11:56:00 7358.6683 18062.6635 187.0689
16/07/02 11:58:00 7358.6788 18062.6882 187.0701
16/07/02 12:00:00 7358.6895 18062.7128 187.0709
16/07/02 12:02:00 7358.7003 18062.7375 187.0717
16/07/02 12:04:00 7358.7114 18062.7636 187.0726
16/07/02 12:06:00 7358.7224 18062.7898 187.0734
16/07/02 12:08:00 7358.7333 18062.8145 187.0744
16/07/02 12:10:00 7358.7444 18062.8406 187.0753
16/07/02 12:12:00 7358.7552 18062.8653 187.0761
16/07/02 12:14:00 7358.7660 18062.8900 187.0769
16/07/02 12:16:00 7358.7769 18062.9147 187.0779
16/07/02 12:18:00 7358.7880 18062.9409 187.0788
16/07/02 12:20:00 7358.7987 18062.9672 187.0798
16/07/02 12:22:00 7358.8095 18062.9920 187.0806
16/07/02 12:24:00 7358.8204 18063.0167 187.0816
16/07/02 12:26:00 7358.8313 18063.0415 187.0825
16/07/02 12:28:00 7358.8424 18063.0677 187.0833
16/07/02 12:30:00 7358.8532 18063.0925 187.0841
16/07/02 12:32:00 7358.8641 18063.1173 187.0850
16/07/02 12:34:00 7358.8749 18063.1436 187.0860
16/07/02 12:36:00 7358.8857 18063.1684 187.0868
16/07/02 12:38:00 7358.8970 18063.1947 187.0878
16/07/02 12:40:00 7358.9075 18063.2196 187.0888
16/07/02 12:42:00 7358.9183 18063.2444 187.0896
16/07/02 12:44:00 7358.9295 18063.2708 187.0905
16/07/02 12:46:00 7358.9401 18063.2941 187.0913
16/07/02 12:48:00 7358.9513 18063.3205 187.0921
16/07/02 12:50:00 7358.9622 18063.3453 187.0930
16/07/02 12:52:00 7358.9730 18063.3718 187.0940
16/07/02 12:54:00 7358.9840 18063.3966 187.0950
16/07/02 12:56:00 7358.9948 18063.4215 187.0956
16/07/02 12:58:00 7359.0057 18063.4480 187.0966
16/07/02 13:00:00 7359.0167 18063.4729 187.0976
16/07/02 13:02:00 7359.0276 18063.4978 187.0985
16/07/02 13:04:00 7359.0385 18063.5227 187.0993
16/07/02 13:06:00 7359.0494 18063.5477 187.1000
16/07/02 13:08:00 7359.0603 18063.5742 187.1011
16/07/02 13:10:00 7359.0713 18063.5991 187.1020
16/07/02 13:12:00 7359.0819 18063.6242 187.1030
16/07/02 13:14:00 7359.0928 18063.6492 187.1038
16/07/02 13:16:00 7359.1041 18063.6756 187.1046
16/07/02 13:18:00 7359.1150 18063.7006 187.1055
16/07/02 13:20:00 7359.1257 18063.7257 187.1065
16/07/02 13:22:00 7359.1366 18063.7507 187.1073
16/07/02 13:24:00 7359.1473 18063.7758 187.1083
16/07/02 13:26:00 7359.1585 18063.8023 187.1090
16/07/02 13:28:00 7359.1692 18063.8259 187.1100
16/07/02 13:30:00 7359.1805 18063.8524 187.1108
16/07/02 13:32:00 7359.1911 18063.8775 187.1116
16/07/02 13:34:00 7359.2022 18063.9026 187.1126
16/07/02 13:36:00 7359.2128 18063.9277 187.1136
16/07/02 13:38:00 7359.2238 18063.9528 187.1143
16/07/02 13:40:00 7359.2348 18063.9779 187.1151
16/07/02 13:42:00 7359.2458 18064.0046 187.1163
16/07/02 13:44:00 7359.2565 18064.0282 187.1170
16/07/02 13:46:00 7359.2675 18064.0549 187.1179
16/07/02 13:48:00 7359.2785 18064.0800 187.1188
16/07/02 13:50:00 7359.2892 18064.1052 187.1198
16/07/02 13:52:00 7359.3002 18064.1304 187.1206
16/07/02 13:54:00 7359.3116 18064.1570 187.1214
16/07/02 13:56:00 7359.3220 18064.1807 187.1224
16/07/02 13:58:00 7359.3327 18064.2060 187.1232
16/07/02 14:00:00 7359.3441 18064.2327 187.1243
16/07/02 14:02:00 7359.3545 18064.2564 187.1251
16/07/02 14:04:00 7359.3658 18064.2831 187.1259
16/07/02 14:06:00 7359.3769 18064.3084 187.1267
16/07/02 14:08:00 7359.3874 18064.3321 187.1277
16/07/02 14:10:00 7359.3983 18064.3590 187.1285
16/07/02 14:12:00 7359.4095 18064.3842 187.1296
16/07/02 14:14:00 7359.4202 18064.4079 187.1302
16/07/02 14:16:00 7359.4313 18064.4348 187.1312
16/07/02 14:18:00 7359.4424 18064.4600 187.1320
16/07/02 14:20:00 7359.4529 18064.4839 187.1330
16/07/02 14:22:00 7359.4639 18064.5107 187.1338
16/07/02 14:24:00 7359.4751 18064.5360 187.1349
16/07/02 14:26:00 7359.4859 18064.5598 187.1355
16/07/02 14:28:00 7359.4969 18064.5867 187.1365
16/07/02 14:30:00 7359.5077 18064.6121 187.1375
16/07/02 14:32:00 7359.5182 18064.6360 187.1385
16/07/02 14:34:00 7359.5296 18064.6628 187.1392
16/07/02 14:36:00 7359.5408 18064.6882 187.1400
16/07/02 14:38:00 7359.5513 18064.7121 187.1410
16/07/02 14:40:00 7359.5621 18064.7376 187.1418
16/07/02 14:42:00 7359.5733 18064.7645 187.1430
16/07/02 14:44:00 7359.5841 18064.7884 187.1436
16/07/02 14:46:00 7359.5949 18064.8138 187.1446
16/07/02 14:48:00 7359.6061 18064.8392 187.1454
16/07/02 14:50:00 7359.6166 18064.8632 187.1463
16/07/02 14:52:00 7359.6277 18064.8902 187.1472
16/07/02 14:54:00 7359.6389 18064.9157 187.1481
16/07/02 14:56:00 7359.6494 18064.9397 187.1489
16/07/02 14:58:00 7359.6603 18064.9652 187.1499
16/07/02 15:00:00 7359.6712 18064.9907 187.1509
16/07/02 15:02:00 7359.6823 18065.0162 187.1515
16/07/02 15:04:00 7359.6932 18065.0417 187.1525
16/07/02 15:06:00 7359.7040 18065.0673 187.1533
16/07/02 15:08:00 7359.7153 18065.0928 187.1542
16/07/02 15:10:00 7359.7259 18065.1169 187.1552
16/07/02 15:12:00 7359.7371 18065.1424 187.1558
16/07/02 15:14:00 7359.7480 18065.1680 187.1570
16/07/02 15:16:00 7359.7589 18065.1936 187.1578
16/07/02 15:18:00 7359.7697 18065.2192 187.1586
16/07/02 15:20:00 7359.7810 18065.2448 187.1595
16/07/02 15:22:00 7359.7919 18065.2704 187.1604
16/07/02 15:24:00 7359.8025 18065.2945 187.1613
16/07/02 15:26:00 7359.8134 18065.3202 187.1623
16/07/02 15:28:00 7359.8247 18065.3458 187.1629
16/07/02 15:30:00 7359.8353 18065.3699 187.1639
16/07/02 15:32:00 7359.8463 18065.3956 187.1649
16/07/02 15:34:00 7359.8572 18065.4213 187.1657
16/07/02 15:36:00 7359.8685 18065.4469 187.1665
16/07/02 15:38:00 7359.8787 18065.4712 187.1675
16/07/02 15:40:00 7359.8897 18065.4969 187.1685
16/07/02 15:42:00 7359.9010 18065.5226 187.1692
16/07/02 15:44:00 7359.9119 18065.5483 187.1700
16/07/02 15:46:00 7359.9226 18065.5725 187.1711
16/07/02 15:48:00 7359.9336 18065.5983 187.1720
16/07/02 15:50:00 7359.9449 18065.6240 187.1728
16/07/02 15:52:00 7359.9555 18065.6482 187.1736
16/07/02 15:54:00 7359.9665 18065.6740 187.1744
16/07/02 15:56:00 7359.9772 18065.6999 187.1756
16/07/02 15:58:00 7359.9885 18065.7256 187.1762
16/07/02 16:00:00 7359.9992 18065.7499 187.1772
16/07/02 16:02:00 7360.0101 18065.7757 187.1780
16/07/02 16:04:00 7360.0212 18065.8016 187.1790
16/07/02 16:06:00 7360.0325 18065.8273 187.1797
16/07/02 16:08:00 7360.0429 18065.8517 187.1808
16/07/02 16:10:00 7360.0540 18065.8776 187.1818
16/07/02 16:12:00 7360.0650 18065.9019 187.1825
16/07/02 16:14:00 7360.0760 18065.9278 187.1833
16/07/02 16:16:00 7360.0868 18065.9521 187.1843
16/07/02 16:18:00 7360.0974 18065.9781 187.1852
16/07/02 16:20:00 7360.1088 18066.0039 187.1861
16/07/02 16:22:00 7360.1198 18066.0298 187.1869
16/07/02 16:24:00 7360.1306 18066.0542 187.1879
16/07/02 16:26:00 7360.1414 18066.0787 187.1887
16/07/02 16:28:00 7360.1524 18066.1046 187.1895
16/07/02 16:30:00 7360.1635 18066.1305 187.1905
16/07/02 16:32:00 7360.1742 18066.1550 187.1911
16/07/02 16:34:00 7360.1853 18066.1810 187.1921
16/07/02 16:36:00 7360.1963 18066.2070 187.1929
16/07/02 16:38:00 7360.2071 18066.2314 187.1939
16/07/02 16:40:00 7360.2182 18066.2574 187.1947
16/07/02 16:42:00 7360.2290 18066.2819 187.1957
16/07/02 16:44:00 7360.2401 18066.3079 187.1965
16/07/02 16:46:00 7360.2509 18066.3324 187.1973
16/07/02 16:48:00 7360.2620 18066.3585 187.1983
16/07/02 16:50:00 7360.2728 18066.3830 187.1992
16/07/02 16:52:00 7360.2836 18066.4091 187.2003
16/07/02 16:54:00 7360.2947 18066.4336 187.2008
16/07/02 16:56:00 7360.3055 18066.4597 187.2019
16/07/02 16:58:00 7360.3163 18066.4843 187.2027
16/07/02 17:00:00 7360.3275 18066.5088 187.2036
16/07/02 17:02:00 7360.3383 18066.5350 187.2045
16/07/02 17:04:00 7360.3494 18066.5611 187.2054
16/07/02 17:06:00 7360.3606 18066.5872 187.2062
16/07/02 17:08:00 7360.3711 18066.6103 187.2070
16/07/02 17:10:00 7360.3820 18066.6365 187.2081
16/07/02 17:12:00 7360.3934 18066.6626 187.2088
16/07/02 17:14:00 7360.4044 18066.6872 187.2098
16/07/02 17:16:00 7360.4151 18066.7135 187.2106
16/07/02 17:18:00 7360.4261 18066.7366 187.2114
16/07/02 17:20:00 7360.4369 18066.7628 187.2124
16/07/02 17:22:00 7360.4481 18066.7890 187.2134
16/07/02 17:24:00 7360.4589 18066.8137 187.2140
16/07/02 17:26:00 7360.4702 18066.8399 187.2150
16/07/02 17:28:00 7360.4807 18066.8647 187.2159
16/07/02 17:30:00 7360.4919 18066.8893 187.2166
16/07/02 17:32:00 7360.5028 18066.9156 187.2176
16/07/02 17:34:00 7360.5133 18066.9404 187.2185
16/07/02 17:36:00 7360.5249 18066.9666 187.2194
16/07/02 17:38:00 7360.5351 18066.9900 187.2202
16/07/02 17:40:00 7360.5464 18067.0162 187.2212
16/07/02 17:42:00 7360.5573 18067.0410 187.2220
16/07/02 17:44:00 7360.5686 18067.0673 187.2230
16/07/02 17:46:00 7360.5794 18067.0936 187.2238
16/07/02 17:48:00 7360.5901 18067.1169 187.2247
16/07/02 17:50:00 7360.6013 18067.1433 187.2254
16/07/02 17:52:00 7360.6123 18067.1681 187.2264
16/07/02 17:54:00 7360.6235 18067.1944 187.2272
16/07/02 17:56:00 7360.6342 18067.2193 187.2281
16/07/02 17:58:00 7360.6451 18067.2442 187.2290
16/07/02 18:00:00 7360.6561 18067.2690 187.2299
16/07/02 18:02:00 7360.6667 18067.2940 187.2307
16/07/02 18:04:00 7360.6780 18067.3203 187.2317
16/07/02 18:06:00 7360.6889 18067.3452 187.2324
16/07/02 18:08:00 7360.7000 18067.3717 187.2335
16/07/02 18:10:00 7360.7109 18067.3966 187.2343
16/07/02 18:12:00 7360.7216 18067.4216 187.2353
16/07/02 18:14:00 7360.7326 18067.4465 187.2361
16/07/02 18:16:00 7360.7436 18067.4714 187.2369
16/07/02 18:18:00 7360.7545 18067.4980 187.2379
16/07/02 18:20:00 7360.7659 18067.5228 187.2385
16/07/02 18:22:00 7360.7766 18067.5479 187.2395
16/07/02 18:24:00 7360.7873 18067.5729 187.2405
16/07/02 18:26:00 7360.7983 18067.5979 187.2413
16/07/02 18:28:00 7360.8096 18067.6244 187.2421
16/07/02 18:30:00 7360.8203 18067.6495 187.2431
16/07/02 18:32:00 7360.8314 18067.6745 187.2439
16/07/02 18:34:00 7360.8424 18067.7010 187.2448
16/07/02 18:36:00 7360.8531 18067.7246 187.2457
16/07/02 18:38:00 7360.8642 18067.7496 187.2465
16/07/02 18:40:00 7360.8752 18067.7762 187.2474
16/07/02 18:42:00 7360.8863 18067.8013 187.2483
16/07/02 18:44:00 7360.8970 18067.8264 187.2492
16/07/02 18:46:00 7360.9084 18067.8530 187.2500
16/07/02 18:48:00 7360.9191 18067.8781 187.2510
16/07/02 18:50:00 7360.9299 18067.9017 187.2518
16/07/02 18:52:00 7360.9410 18067.9268 187.2526
16/07/02 18:54:00 7360.9520 18067.9535 187.2536
16/07/02 18:56:00 7360.9631 18067.9786 187.2542
16/07/02 18:58:00 7360.9739 18068.0038 187.2554
16/07/02 19:00:00 7360.9846 18068.0290 187.2562
16/07/02 19:02:00 7360.9961 18068.0557 187.2572
16/07/02 19:04:00 7361.0065 18068.0794 187.2579
16/07/02 19:06:00 7361.0176 18068.1046 187.2588
16/07/02 19:08:00 7361.0284 18068.1298 187.2597
16/07/02 19:10:00 7361.0396 18068.1550 187.2605
16/07/02 19:12:00 7361.0506 18068.1818 187.2613
16/07/02 19:14:00 7361.0618 18068.2069 187.2623
16/07/02 19:16:00 7361.0730 18068.2321 187.2631
16/07/02 19:18:00 7361.0837 18068.2575 187.2639
16/07/02 19:20:00 7361.0949 18068.2827 187.2649
16/07/02 19:22:00 7361.1057 18068.3080 187.2657
16/07/02 19:24:00 7361.1165 18068.3333 187.2667
16/07/02 19:26:00 7361.1276 18068.3586 187.2673
16/07/02 19:28:00 7361.1385 18068.3839 187.2684
16/07/02 19:30:00 7361.1497 18068.4092 187.2691
16/07/02 19:32:00 7361.1602 18068.4346 187.2702
16/07/02 19:34:00 7361.1714 18068.4599 187.2710
16/07/02 19:36:00 7361.1822 18068.4853 187.2720
16/07/02 19:38:00 7361.1934 18068.5106 187.2728
16/07/02 19:40:00 7361.2039 18068.5345 187.2736
16/07/02 19:42:00 7361.2151 18068.5614 187.2746
16/07/02 19:44:00 7361.2263 18068.5867 187.2752
16/07/02 19:46:00 7361.2372 18068.6121 187.2763
16/07/02 19:48:00 7361.2484 18068.6375 187.2770
16/07/02 19:50:00 7361.2593 18068.6629 187.2779
16/07/02 19:52:00 7361.2702 18068.6884 187.2789
16/07/02 19:54:00 7361.2814 18068.7138 187.2795
16/07/02 19:56:00 7361.2923 18068.7392 187.2807
16/07/02 19:58:00 7361.3029 18068.7632 187.2815
16/07/02 20:00:00 7361.3138 18068.7887 187.2824
16/07/02 20:02:00 7361.3250 18068.8141 187.2831
16/07/02 20:04:00 7361.3359 18068.8396 187.2840
16/07/02 20:06:00 7361.3472 18068.8650 187.2849
16/07/02 20:08:00 7361.3577 18068.8906 187.2858
16/07/02 20:10:00 7361.3690 18068.9161 187.2866
16/07/02 20:12:00 7361.3800 18068.9416 187.2876
16/07/02 20:14:00 7361.3913 18068.9671 187.2884
16/07/02 20:16:00 7361.4023 18068.9926 187.2894
16/07/02 20:18:00 7361.4131 18069.0182 187.2901
16/07/02 20:20:00 7361.4238 18069.0423 187.2911
16/07/02 20:22:00 7361.4347 18069.0679 187.2919
16/07/02 20:24:00 7361.4458 18069.0919 187.2927
16/07/02 20:26:00 7361.4564 18069.1176 187.2938
16/07/02 20:28:00 7361.4677 18069.1431 187.2945
16/07/02 20:30:00 7361.4787 18069.1687 187.2954
16/07/02 20:32:00 7361.4899 18069.1943 187.2961
16/07/02 20:34:00 7361.5006 18069.2200 187.2972
16/07/02 20:36:00 7361.5120 18069.2456 187.2980
16/07/02 20:38:00 7361.5226 18069.2698 187.2988
16/07/02 20:40:00 7361.5336 18069.2954 187.2998
16/07/02 20:42:00 7361.5446 18069.3211 187.3006
16/07/02 20:44:00 7361.5560 18069.3467 187.3014
16/07/02 20:46:00 7361.5667 18069.3725 187.3025
16/07/02 20:48:00 7361.5780 18069.3981 187.3031
16/07/02 20:50:00 7361.5887 18069.4223 187.3041
16/07/02 20:52:00 7361.5997 18069.4481 187.3049
16/07/02 20:54:00 7361.6105 18069.4723 187.3058
16/07/02 20:56:00 7361.6219 18069.4980 187.3067
16/07/02 20:58:00 7361.6322 18069.5223 187.3076
16/07/02 21:00:00 7361.6436 18069.5480 187.3082
16/07/02 21:02:00 7361.6543 18069.5738 187.3094
16/07/02 21:04:00 7361.6656 18069.5995 187.3100
16/07/02 21:06:00 7361.6761 18069.6239 187.3111
16/07/02 21:08:00 7361.6875 18069.6496 187.3118
16/07/02 21:10:00 7361.6986 18069.6754 187.3127
16/07/02 21:12:00 7361.7097 18069.7012 187.3137
16/07/02 21:14:00 7361.7204 18069.7256 187.3145
16/07/02 21:16:00 7361.7314 18069.7514 187.3153
16/07/02 21:18:00 7361.7426 18069.7772 187.3162
16/07/02 21:20:00 7361.7533 18069.8016 187.3170
16/07/02 21:22:00 7361.7644 18069.8274 187.3180
16/07/02 21:24:00 7361.7755 18069.8533 187.3188
16/07/02 21:26:00 7361.7863 18069.8777 187.3197
16/07/02 21:28:00 7361.7974 18069.9036 187.3205
16/07/02 21:30:00 7361.8085 18069.9295 187.3213
16/07/02 21:32:00 7361.8193 18069.9539 187.3223
16/07/02 21:34:00 7361.8305 18069.9798 187.3233
16/07/02 21:36:00 7361.8416 18070.0057 187.3240
16/07/02 21:38:00 7361.8524 18070.0302 187.3248
16/07/02 21:40:00 7361.8636 18070.0561 187.3258
16/07/02 21:42:00 7361.8740 18070.0806 187.3267
16/07/02 21:44:00 7361.8856 18070.1065 187.3276
16/07/02 21:46:00 7361.8960 18070.1311 187.3285
16/07/02 21:48:00 7361.9075 18070.1570 187.3291
16/07/02 21:50:00 7361.9181 18070.1815 187.3303
16/07/02 21:52:00 7361.9292 18070.2075 187.3310
16/07/02 21:54:00 7361.9404 18070.2320 187.3317
16/07/02 21:56:00 7361.9512 18070.2581 187.3328
16/07/02 21:58:00 7361.9624 18070.2825 187.3334
16/07/02 22:00:00 7361.9732 18070.3086 187.3344
16/07/02 22:02:00 7361.9842 18070.3332 187.3354
16/07/02 22:04:00 7361.9953 18070.3592 187.3361
16/07/02 22:06:00 7362.0062 18070.3838 187.3369
16/07/02 22:08:00 7362.0171 18070.4100 187.3380
16/07/02 22:10:00 7362.0283 18070.4345 187.3387
16/07/02 22:12:00 7362.0392 18070.4606 187.3396
16/07/02 22:14:00 7362.0501 18070.4852 187.3406
16/07/02 22:16:00 7362.0613 18070.5113 187.3414
16/07/02 22:18:00 7362.0722 18070.5360 187.3422
16/07/02 22:20:00 7362.0835 18070.5621 187.3431
16/07/02 22:22:00 7362.0941 18070.5868 187.3441
16/07/02 22:24:00 7362.1056 18070.6129 187.3447
16/07/02 22:26:00 7362.1162 18070.6376 187.3457
16/07/02 22:28:00 7362.1275 18070.6638 187.3466
16/07/02 22:30:00 7362.1383 18070.6885 187.3472
16/07/02 22:32:00 7362.1493 18070.7147 187.3484
16/07/02 22:34:00 7362.1606 18070.7393 187.3490
16/07/02 22:36:00 7362.1715 18070.7656 187.3499
16/07/02 22:38:00 7362.1825 18070.7903 187.3509
16/07/02 22:40:00 7362.1934 18070.8166 187.3519
16/07/02 22:42:00 7362.2044 18070.8413 187.3526
16/07/02 22:44:00 7362.2153 18070.8661 187.3534
16/07/02 22:46:00 7362.2267 18070.8923 187.3544
16/07/02 22:48:00 7362.2376 18070.9171 187.3550
16/07/02 22:50:00 7362.2483 18070.9419 187.3561
16/07/02 22:52:00 7362.2596 18070.9682 187.3569
16/07/02 22:54:00 7362.2702 18070.9931 187.3579
16/07/02 22:56:00 7362.2812 18071.0179 187.3587
16/07/02 22:58:00 7362.2925 18071.0442 187.3594
16/07/02 23:00:00 7362.3036 18071.0690 187.3604
16/07/02 23:02:00 7362.3145 18071.0938 187.3610
16/07/02 23:04:00 7362.3253 18071.1187 187.3621
16/07/02 23:06:00 7362.3366 18071.1450 187.3629
16/07/02 23:08:00 7362.3473 18071.1700 187.3639
16/07/02 23:10:00 7362.3583 18071.1948 187.3647
16/07/02 23:12:00 7362.3693 18071.2197 187.3655
16/07/02 23:14:00 7362.3804 18071.2461 187.3666
16/07/02 23:16:00 7362.3914 18071.2710 187.3672
16/07/02 23:18:00 7362.4022 18071.2960 187.3683
16/07/02 23:20:00 7362.4132 18071.3209 187.3691
16/07/02 23:22:00 7362.4246 18071.3473 187.3699
16/07/02 23:24:00 7362.4353 18071.3723 187.3708
16/07/02 23:26:00 7362.4467 18071.3988 187.3716
16/07/02 23:28:00 7362.4574 18071.4238 187.3726
16/07/02 23:30:00 7362.4685 18071.4487 187.3734
16/07/02 23:32:00 7362.4796 18071.4737 187.3741
16/07/02 23:34:00 7362.4906 18071.5002 187.3751
16/07/02 23:36:00 7362.5017 18071.5252 187.3759
16/07/02 23:38:00 7362.5128 18071.5502 187.3767
16/07/02 23:40:00 7362.5236 18071.5753 187.3776
16/07/02 23:42:00 7362.5347 18071.6003 187.3784
16/07/02 23:44:00 7362.5454 18071.6254 187.3793
16/07/02 23:46:00 7362.5566 18071.6504 187.3801
16/07/02 23:48:00 7362.5680 18071.6769 187.3809
16/07/02 23:50:00 7362.5789 18071.7020 187.3820
16/07/02 23:52:00 7362.5899 18071.7271 187.3827
16/07/02 23:54:00 7362.6007 18071.7522 187.3836
16/07/02 23:56:00 7362.6118 18071.7789 187.3845
16/07/02 23:58:00 7362.6230 18071.8040 187.3853
16/07/03 00:00:00 7362.6338 18071.8291 187.3863
16/07/03 00:02:00 7362.6449 18071.8542 187.3871
16/07/03 00:04:00 7362.6561 18071.8793 187.3879
16/07/03 00:06:00 7362.6669 18071.9045 187.3888
16/07/03 00:08:00 7362.6780 18071.9297 187.3894
16/07/03 00:10:00 7362.6889 18071.9549 187.3905
16/07/03 00:12:00 7362.6998 18071.9801 187.3915
16/07/03 00:14:00 7362.7110 18072.0052 187.3923
16/07/03 00:16:00 7362.7218 18072.0305 187.3930
16/07/03 00:18:00 7362.7333 18072.0571 187.3938
16/07/03 00:20:00 7362.7441 18072.0824 187.3948
16/07/03 00:22:00 7362.7551 18072.1076 187.3959
16/07/03 00:24:00 7362.7662 18072.1329 187.3965
16/07/03 00:26:00 7362.7774 18072.1581 187.3973
16/07/03 00:28:00 7362.7880 18072.1834 187.3984
16/07/03 00:30:00 7362.7992 18072.2087 187.3991
16/07/03 00:32:00 7362.8104 18072.2339 187.3999
16/07/03 00:34:00 7362.8213 18072.2592 187.4008
16/07/03 00:36:00 7362.8322 18072.2846 187.4017
16/07/03 00:38:00 7362.8434 18072.3098 187.4025
16/07/03 00:40:00 7362.8543 18072.3352 187.4033
16/07/03 00:42:00 7362.8655 18072.3620 187.4043
16/07/03 00:44:00 7362.8764 18072.3858 187.4050
16/07/03 00:46:00 7362.8874 18072.4112 187.4059
16/07/03 00:48:00 7362.8983 18072.4366 187.4069
16/07/03 00:50:00 7362.9096 18072.4619 187.4077
16/07/03 00:52:00 7362.9205 18072.4873 187.4086
16/07/03 00:54:00 7362.9315 18072.5127 187.4095
16/07/03 00:56:00 7362.9427 18072.5381 187.4102
16/07/03 00:58:00 7362.9537 18072.5635 187.4112
16/07/03 01:00:00 7362.9647 18072.5889 187.4121
16/07/03 01:02:00 7362.9759 18072.6143 187.4128
16/07/03 01:04:00 7362.9865 18072.6398 187.4137
16/07/03 01:06:00 7362.9978 18072.6652 187.4145
16/07/03 01:08:00 7363.0088 18072.6891 187.4152
16/07/03 01:10:00 7363.0194 18072.7147 187.4163
16/07/03 01:12:00 7363.0307 18072.7401 187.4170
16/07/03 01:14:00 7363.0421 18072.7671 187.4180
16/07/03 01:16:00 7363.0530 18072.7926 187.4188
16/07/03 01:18:00 7363.0637 18072.8167 187.4198
16/07/03 01:20:00 7363.0751 18072.8421 187.4206
16/07/03 01:22:00 7363.0861 18072.8677 187.4214
16/07/03 01:24:00 7363.0971 18072.8932 187.4224
16/07/03 01:26:00 7363.1078 18072.9173 187.4232
16/07/03 01:28:00 7363.1190 18072.9443 187.4240
16/07/03 01:30:00 7363.1301 18072.9699 187.4249
16/07/03 01:32:00 7363.1411 18072.9939 187.4256
16/07/03 01:34:00 7363.1522 18073.0195 187.4266
16/07/03 01:36:00 7363.1632 18073.0451 187.4275
16/07/03 01:38:00 7363.1740 18073.0692 187.4284
16/07/03 01:40:00 7363.1854 18073.0948 187.4291
16/07/03 01:42:00 7363.1963 18073.1220 187.4301
16/07/03 01:44:00 7363.2074 18073.1461 187.4308
16/07/03 01:46:00 7363.2185 18073.1717 187.4317
16/07/03 01:48:00 7363.2295 18073.1974 187.4326
16/07/03 01:50:00 7363.2403 18073.2216 187.4335
16/07/03 01:52:00 7363.2513 18073.2472 187.4343
16/07/03 01:54:00 7363.2627 18073.2729 187.4350
16/07/03 01:56:00 7363.2735 18073.2986 187.4361
16/07/03 01:58:00 7363.2850 18073.3243 187.4369
16/07/03 02:00:00 7363.2957 18073.3485 187.4375
16/07/03 02:02:00 7363.3068 18073.3742 187.4385
16/07/03 02:04:00 7363.3179 18073.3999 187.4394
16/07/03 02:06:00 7363.3290 18073.4257 187.4403
16/07/03 02:08:00 7363.3401 18073.4514 187.4411
16/07/03 02:10:00 7363.3509 18073.4757 187.4420
16/07/03 02:12:00 7363.3620 18073.5015 187.4428
16/07/03 02:14:00 7363.3729 18073.5257 187.4438
16/07/03 02:16:00 7363.3841 18073.5515 187.4445
16/07/03 02:18:00 7363.3952 18073.5773 187.4453
16/07/03 02:20:00 7363.4062 18073.6031 187.4464
16/07/03 02:22:00 7363.4170 18073.6275 187.4471
16/07/03 02:24:00 7363.4283 18073.6533 187.4479
16/07/03 02:26:00 7363.4392 18073.6776 187.4488
16/07/03 02:28:00 7363.4502 18073.7035 187.4497
16/07/03 02:30:00 7363.4615 18073.7293 187.4505
16/07/03 02:32:00 7363.4727 18073.7552 187.4514
16/07/03 02:34:00 7363.4835 18073.7795 187.4522
16/07/03 02:36:00 7363.4945 18073.8055 187.4531
16/07/03 02:38:00 7363.5053 18073.8299 187.4539
16/07/03 02:40:00 7363.5167 18073.8557 187.4547
16/07/03 02:42:00 7363.5278 18073.8816 187.4558
16/07/03 02:44:00 7363.5386 18073.9061 187.4564
16/07/03 02:46:00 7363.5498 18073.9320 187.4574
16/07/03 02:48:00 7363.5605 18073.9565 187.4582
16/07/03 02:50:00 7363.5719 18073.9824 187.4591
16/07/03 02:52:00 7363.5831 18074.0084 187.4598
16/07/03 02:54:00 7363.5938 18074.0328 187.4608
16/07/03 02:56:00 7363.6050 18074.0588 187.4616
16/07/03 02:58:00 7363.6160 18074.0833 187.4625
16/07/03 03:00:00 7363.6270 18074.1093 187.4634
16/07/03 03:02:00 7363.6382 18074.1353 187.4642
16/07/03 03:04:00 7363.6494 18074.1598 187.4651
16/07/03 03:06:00 7363.6603 18074.1843 187.4658
16/07/03 03:08:00 7363.6714 18074.2104 187.4668
16/07/03 03:10:00 7363.6826 18074.2364 187.4675
16/07/03 03:12:00 7363.6934 18074.2610 187.4685
16/07/03 03:14:00 7363.7046 18074.2871 187.4693
16/07/03 03:16:00 7363.7154 18074.3117 187.4701
16/07/03 03:18:00 7363.7267 18074.3378 187.4710
16/07/03 03:20:00 7363.7379 18074.3639 187.4718
16/07/03 03:22:00 7363.7488 18074.3885 187.4728
16/07/03 03:24:00 7363.7597 18074.4131 187.4735
16/07/03 03:26:00 7363.7705 18074.4377 187.4745
16/07/03 03:28:00 7363.7821 18074.4654 187.4753
16/07/03 03:30:00 7363.7929 18074.4900 187.4761
16/07/03 03:32:00 7363.8039 18074.5147 187.4770
16/07/03 03:34:00 7363.8149 18074.5393 187.4777
16/07/03 03:36:00 7363.8261 18074.5655 187.4787
16/07/03 03:38:00 7363.8374 18074.5917 187.4795
16/07/03 03:40:00 7363.8482 18074.6164 187.4804
16/07/03 03:42:00 7363.8592 18074.6411 187.4812
16/07/03 03:44:00 7363.8704 18074.6673 187.4821
16/07/03 03:46:00 7363.8814 18074.6920 187.4828
16/07/03 03:48:00 7363.8928 18074.7182 187.4838
16/07/03 03:50:00 7363.9036 18074.7430 187.4846
16/07/03 03:52:00 7363.9146 18074.7677 187.4854
16/07/03 03:54:00 7363.9258 18074.7940 187.4863
16/07/03 03:56:00 7363.9368 18074.8188 187.4871
16/07/03 03:58:00 7363.9477 18074.8436 187.4879
16/07/03 04:00:00 7363.9585 18074.8684 187.4890
16/07/03 04:02:00 7363.9701 18074.8962 187.4898
16/07/03 04:04:00 7363.9810 18074.9210 187.4905
16/07/03 04:06:00 7363.9921 18074.9458 187.4915
16/07/03 04:08:00 7364.0032 18074.9706 187.4922
16/07/03 04:10:00 7364.0144 18074.9970 187.4931
16/07/03 04:12:00 7364.0254 18075.0218 187.4938
16/07/03 04:14:00 7364.0362 18075.0467 187.4949
16/07/03 04:16:00 7364.0471 18075.0716 187.4957
16/07/03 04:18:00 7364.0585 18075.0979 187.4965
16/07/03 04:20:00 7364.0694 18075.1228 187.4973
16/07/03 04:22:00 7364.0805 18075.1477 187.4981
16/07/03 04:24:00 7364.0917 18075.1742 187.4992
16/07/03 04:26:00 7364.1026 18075.1991 187.5000
16/07/03 04:28:00 7364.1137 18075.2240 187.5008
16/07/03 04:30:00 7364.1248 18075.2489 187.5015
16/07/03 04:32:00 7364.1359 18075.2754 187.5024
16/07/03 04:34:00 7364.1469 18075.3004 187.5034
16/07/03 04:36:00 7364.1580 18075.3253 187.5042
16/07/03 04:38:00 7364.1690 18075.3503 187.5050
16/07/03 04:40:00 7364.1801 18075.3768 187.5059
16/07/03 04:42:00 7364.1913 18075.4018 187.5067
16/07/03 04:44:00 7364.2022 18075.4268 187.5075
16/07/03 04:46:00 7364.2137 18075.4533 187.5083
16/07/03 04:48:00 7364.2246 18075.4783 187.5093
16/07/03 04:50:00 7364.2356 18075.5034 187.5102
16/07/03 04:52:00 7364.2467 18075.5284 187.5109
16/07/03 04:54:00 7364.2579 18075.5550 187.5118
16/07/03 04:56:00 7364.2691 18075.5800 187.5126
16/07/03 04:58:00 7364.2798 18075.6036 187.5134
16/07/03 05:00:00 7364.2909 18075.6302 187.5144
16/07/03 05:02:00 7364.3021 18075.6553 187.5151
16/07/03 05:04:00 7364.3130 18075.6804 187.5161
16/07/03 05:06:00 7364.3240 18075.7055 187.5169
16/07/03 05:08:00 7364.3355 18075.7321 187.5176
16/07/03 05:10:00 7364.3464 18075.7573 187.5185
16/07/03 05:12:00 7364.3574 18075.7824 187.5193
16/07/03 05:14:00 7364.3683 18075.8076 187.5203
16/07/03 05:16:00 7364.3795 18075.8327 187.5210
16/07/03 05:18:00 7364.3906 18075.8579 187.5219
16/07/03 05:20:00 7364.4015 18075.8831 187.5228
16/07/03 05:22:00 7364.4131 18075.9097 187.5236
16/07/03 05:24:00 7364.4237 18075.9335 187.5245
16/07/03 05:26:00 7364.4347 18075.9587 187.5253
16/07/03 05:28:00 7364.4460 18075.9854 187.5262
16/07/03 05:30:00 7364.4572 18076.0106 187.5270
16/07/03 05:32:00 7364.4679 18076.0344 187.5279
16/07/03 05:34:00 7364.4793 18076.0611 187.5288
16/07/03 05:36:00 7364.4902 18076.0864 187.5296
16/07/03 05:38:00 7364.5015 18076.1116 187.5304
16/07/03 05:40:00 7364.5124 18076.1369 187.5313
16/07/03 05:42:00 7364.5235 18076.1622 187.5321
16/07/03 05:44:00 7364.5345 18076.1875 187.5330
16/07/03 05:46:00 7364.5461 18076.2143 187.5336
16/07/03 05:48:00 7364.5567 18076.2381 187.5346
16/07/03 05:50:00 7364.5679 18076.2634 187.5354
16/07/03 05:52:00 7364.5792 18076.2903 187.5363
16/07/03 05:54:00 7364.5898 18076.3142 187.5372
16/07/03 05:56:00 7364.6012 18076.3395 187.5380
16/07/03 05:58:00 7364.6125 18076.3664 187.5389
16/07/03 06:00:00 7364.6233 18076.3902 187.5396
16/07/03 06:02:00 7364.6343 18076.4156 187.5405
16/07/03 06:04:00 7364.6456 18076.4426 187.5414
16/07/03 06:06:00 7364.6566 18076.4664 187.5422
16/07/03 06:08:00 7364.6677 18076.4918 187.5431
16/07/03 06:10:00 7364.6789 18076.5172 187.5440
16/07/03 06:12:00 7364.6898 18076.5427 187.5447
16/07/03 06:14:00 7364.7008 18076.5682 187.5456
16/07/03 06:16:00 7364.7122 18076.5936 187.5464
16/07/03 06:18:00 7364.7233 18076.6190 187.5473
16/07/03 06:20:00 7364.7338 18076.6431 187.5481
16/07/03 06:22:00 7364.7455 18076.6700 187.5489
16/07/03 06:24:00 7364.7562 18076.6940 187.5498
16/07/03 06:26:00 7364.7673 18076.7195 187.5507
16/07/03 06:28:00 7364.7786 18076.7466 187.5515
16/07/03 06:30:00 7364.7896 18076.7706 187.5523
16/07/03 06:32:00 7364.8006 18076.7961 187.5532
16/07/03 06:34:00 7364.8117 18076.8216 187.5542
16/07/03 06:36:00 7364.8228 18076.8472 187.5550
16/07/03 06:38:00 7364.8342 18076.8727 187.5557
16/07/03 06:40:00 7364.8453 18076.8983 187.5566
16/07/03 06:42:00 7364.8560 18076.9224 187.5574
16/07/03 06:44:00 7364.8675 18076.9495 187.5583
16/07/03 06:46:00 7364.8784 18076.9736 187.5592
16/07/03 06:48:00 7364.8892 18076.9977 187.5599
16/07/03 06:50:00 7364.9006 18077.0248 187.5608
16/07/03 06:52:00 7364.9114 18077.0489 187.5618
16/07/03 06:54:00 7364.9225 18077.0746 187.5625
16/07/03 06:56:00 7364.9338 18077.1002 187.5634
16/07/03 06:58:00 7364.9450 18077.1259 187.5643
16/07/03 07:00:00 7364.9561 18077.1516 187.5650
16/07/03 07:02:00 7364.9669 18077.1757 187.5659
16/07/03 07:04:00 7364.9780 18077.2014 187.5667
16/07/03 07:06:00 7364.9892 18077.2271 187.5676
16/07/03 07:08:00 7365.0003 18077.2528 187.5684
16/07/03 07:10:00 7365.0118 18077.2785 187.5691
16/07/03 07:12:00 7365.0227 18077.3027 187.5700
16/07/03 07:14:00 7365.0336 18077.3285 187.5709
16/07/03 07:16:00 7365.0448 18077.3542 187.5719
16/07/03 07:18:00 7365.0556 18077.3785 187.5726
16/07/03 07:20:00 7365.0669 18077.4043 187.5735
16/07/03 07:22:00 7365.0780 18077.4301 187.5743
16/07/03 07:24:00 7365.0889 18077.4543 187.5752
16/07/03 07:26:00 7365.1003 18077.4816 187.5759
16/07/03 07:28:00 7365.1113 18077.5059 187.5768
16/07/03 07:30:00 7365.1221 18077.5302 187.5777
16/07/03 07:32:00 7365.1337 18077.5576 187.5786
16/07/03 07:34:00 7365.1445 18077.5819 187.5793
16/07/03 07:36:00 7365.1558 18077.6077 187.5803
16/07/03 07:38:00 7365.1667 18077.6321 187.5810
16/07/03 07:40:00 7365.1779 18077.6579 187.5819
16/07/03 07:42:00 7365.1891 18077.6838 187.5827
16/07/03 07:44:00 7365.1999 18077.7082 187.5837
16/07/03 07:46:00 7365.2111 18077.7341 187.5844
16/07/03 07:48:00 7365.2224 18077.7600 187.5853
16/07/03 07:50:00 7365.2333 18077.7844 187.5861
16/07/03 07:52:00 7365.2445 18077.8103 187.5869
16/07/03 07:54:00 7365.2555 18077.8348 187.5878
16/07/03 07:56:00 7365.2667 18077.8607 187.5886
16/07/03 07:58:00 7365.2780 18077.8866 187.5895
16/07/03 08:00:00 7365.2892 18077.9126 187.5902
16/07/03 08:02:00 7365.3002 18077.9371 187.5911
16/07/03 08:04:00 7365.3112 18077.9615 187.5920
16/07/03 08:06:00 7365.3224 18077.9875 187.5927
16/07/03 08:08:00 7365.3334 18078.0120 187.5935
16/07/03 08:10:00 7365.3447 18078.0396 187.5945
16/07/03 08:12:00 7365.3556 18078.0641 187.5953
16/07/03 08:14:00 7365.3669 18078.0901 187.5961
16/07/03 08:16:00 7365.3780 18078.1146 187.5970
16/07/03 08:18:00 7365.3889 18078.1392 187.5978
16/07/03 08:20:00 7365.4002 18078.1652 187.5985
16/07/03 08:22:00 7365.4109 18078.1898 187.5996
16/07/03 08:24:00 7365.4222 18078.2159 187.6003
16/07/03 08:26:00 7365.4332 18078.2405 187.6012
16/07/03 08:28:00 7365.4446 18078.2665 187.6021
16/07/03 08:30:00 7365.4559 18078.2926 187.6028
16/07/03 08:32:00 7365.4669 18078.3172 187.6036
16/07/03 08:34:00 7365.4780 18078.3434 187.6045
16/07/03 08:36:00 7365.4890 18078.3680 187.6054
16/07/03 08:38:00 7365.5004 18078.3942 187.6062
16/07/03 08:40:00 7365.5114 18078.4188 187.6070
16/07/03 08:42:00 7365.5224 18078.4450 187.6078
16/07/03 08:44:00 7365.5335 18078.4697 187.6087
16/07/03 08:46:00 7365.5449 18078.4958 187.6096
16/07/03 08:48:00 7365.5559 18078.5205 187.6103
16/07/03 08:50:00 7365.5666 18078.5453 187.6112
16/07/03 08:52:00 7365.5780 18078.5715 187.6120
16/07/03 08:54:00 7365.5891 18078.5962 187.6128
16/07/03 08:56:00 7365.6002 18078.6224 187.6139
16/07/03 08:58:00 7365.6113 18078.6472 187.6146
16/07/03 09:00:00 7365.6223 18078.6719 187.6154
16/07/03 09:02:00 7365.6331 18078.6967 187.6164
16/07/03 09:04:00 7365.6445 18078.7230 187.6171
16/07/03 09:06:00 7365.6556 18078.7477 187.6178
16/07/03 09:08:00 7365.6668 18078.7740 187.6187
16/07/03 09:10:00 7365.6778 18078.7988 187.6197
16/07/03 09:12:00 7365.6893 18078.8251 187.6205
16/07/03 09:14:00 7365.7002 18078.8499 187.6213
16/07/03 09:16:00 7365.7113 18078.8747 187.6221
16/07/03 09:18:00 7365.7224 18078.9011 187.6230
16/07/03 09:20:00 7365.7336 18078.9260 187.6238
16/07/03 09:22:00 7365.7447 18078.9508 187.6245
16/07/03 09:24:00 7365.7555 18078.9757 187.6254
16/07/03 09:26:00 7365.7670 18079.0021 187.6263
16/07/03 09:28:00 7365.7778 18079.0270 187.6271
16/07/03 09:30:00 7365.7892 18079.0534 187.6279
16/07/03 09:32:00 7365.7999 18079.0768 187.6288
16/07/03 09:34:00 7365.8112 18079.1032 187.6296
16/07/03 09:36:00 7365.8224 18079.1281 187.6304
16/07/03 09:38:00 7365.8337 18079.1545 187.6312
16/07/03 09:40:00 7365.8449 18079.1794 187.6320
16/07/03 09:42:00 7365.8558 18079.2044 187.6329
16/07/03 09:44:00 7365.8669 18079.2294 187.6337
16/07/03 09:46:00 7365.8781 18079.2559 187.6346
16/07/03 09:48:00 7365.8893 18079.2808 187.6354
16/07/03 09:50:00 7365.9002 18079.3059 187.6363
16/07/03 09:52:00 7365.9112 18079.3309 187.6371
16/07/03 09:54:00 7365.9228 18079.3574 187.6379
16/07/03 09:56:00 7365.9337 18079.3824 187.6388
16/07/03 09:58:00 7365.9449 18079.4074 187.6396
16/07/03 10:00:00 7365.9558 18079.4325 187.6405
16/07/03 10:02:00 7365.9673 18079.4590 187.6413
16/07/03 10:04:00 7365.9779 18079.4826 187.6422
16/07/03 10:06:00 7365.9895 18079.5091 187.6430
16/07/03 10:08:00 7366.0006 18079.5342 187.6438
16/07/03 10:10:00 7366.0118 18079.5608 187.6447
16/07/03 10:12:00 7366.0227 18079.5844 187.6455
16/07/03 10:14:00 7366.0339 18079.6111 187.6463
16/07/03 10:16:00 7366.0445 18079.6347 187.6472
16/07/03 10:18:00 7366.0562 18079.6613 187.6480
16/07/03 10:20:00 7366.0673 18079.6864 187.6488
16/07/03 10:22:00 7366.0785 18079.7115 187.6496
16/07/03 10:24:00 7366.0895 18079.7367 187.6505
16/07/03 10:26:00 7366.1008 18079.7634 187.6515
16/07/03 10:28:00 7366.1120 18079.7886 187.6520
16/07/03 10:30:00 7366.1230 18079.8138 187.6530
16/07/03 10:32:00 7366.1341 18079.8390 187.6538
16/07/03 10:34:00 7366.1451 18079.8642 187.6547
16/07/03 10:36:00 7366.1565 18079.8894 187.6556
16/07/03 10:38:00 7366.1674 18079.9147 187.6563
16/07/03 10:40:00 7366.1787 18079.9414 187.6573
16/07/03 10:42:00 7366.1897 18079.9651 187.6580
16/07/03 10:44:00 7366.2012 18079.9919 187.6588
16/07/03 10:46:00 7366.2118 18080.0157 187.6596
16/07/03 10:48:00 7366.2232 18080.0425 187.6605
16/07/03 10:50:00 7366.2342 18080.0662 187.6613
16/07/03 10:52:00 7366.2457 18080.0930 187.6622
16/07/03 10:54:00 7366.2564 18080.1168 187.6629
16/07/03 10:56:00 7366.2677 18080.1437 187.6639
16/07/03 10:58:00 7366.2788 18080.1690 187.6648
16/07/03 11:00:00 7366.2901 18080.1943 187.6655
16/07/03 11:02:00 7366.3013 18080.2196 187.6663
16/07/03 11:04:00 7366.3124 18080.2450 187.6671
16/07/03 11:06:00 7366.3234 18080.2704 187.6680
16/07/03 11:08:00 7366.3343 18080.2942 187.6688
16/07/03 11:10:00 7366.3458 18080.3211 187.6696
16/07/03 11:12:00 7366.3568 18080.3450 187.6705
16/07/03 11:14:00 7366.3681 18080.3719 187.6712
16/07/03 11:16:00 7366.3792 18080.3973 187.6722
16/07/03 11:18:00 7366.3905 18080.4227 187.6730
16/07/03 11:20:00 7366.4015 18080.4482 187.6738
16/07/03 11:22:00 7366.4123 18080.4721 187.6747
16/07/03 11:24:00 7366.4238 18080.4991 187.6754
16/07/03 11:26:00 7366.4346 18080.5231 187.6764
16/07/03 11:28:00 7366.4460 18080.5485 187.6771
16/07/03 11:30:00 7366.4571 18080.5740 187.6779
16/07/03 11:32:00 7366.4682 18080.5995 187.6788
16/07/03 11:34:00 7366.4795 18080.6250 187.6795
16/07/03 11:36:00 7366.4906 18080.6505 187.6804
16/07/03 11:38:00 7366.5017 18080.6760 187.6813
16/07/03 11:40:00 7366.5127 18080.7000 187.6821
16/07/03 11:42:00 7366.5242 18080.7271 187.6830
16/07/03 11:44:00 7366.5349 18080.7511 187.6838
16/07/03 11:46:00 7366.5461 18080.7767 187.6847
16/07/03 11:48:00 7366.5577 18080.8037 187.6854
16/07/03 11:50:00 7366.5686 18080.8278 187.6863
16/07/03 11:52:00 7366.5797 18080.8534 187.6871
16/07/03 11:54:00 7366.5907 18080.8775 187.6879
16/07/03 11:56:00 7366.6022 18080.9046 187.6887
16/07/03 11:58:00 7366.6133 18080.9302 187.6896
16/07/03 12:00:00 7366.6242 18080.9544 187.6904
16/07/03 12:02:00 7366.6355 18080.9800 187.6913
16/07/03 12:04:00 7366.6467 18081.0056 187.6921
16/07/03 12:06:00 7366.6579 18081.0313 187.6930
16/07/03 12:08:00 7366.6692 18081.0569 187.6937
16/07/03 12:10:00 7366.6801 18081.0811 187.6946
16/07/03 12:12:00 7366.6911 18081.1069 187.6954
16/07/03 12:14:00 7366.7023 18081.1326 187.6962
16/07/03 12:16:00 7366.7135 18081.1583 187.6971
16/07/03 12:18:00 7366.7247 18081.1840 187.6979
16/07/03 12:20:00 7366.7358 18081.2082 187.6987
16/07/03 12:22:00 7366.7470 18081.2339 187.6995
16/07/03 12:24:00 7366.7579 18081.2582 187.7003
16/07/03 12:26:00 7366.7693 18081.2839 187.7011
16/07/03 12:28:00 7366.7802 18081.3097 187.7021
16/07/03 12:30:00 7366.7916 18081.3354 187.7029
16/07/03 12:32:00 7366.8029 18081.3612 187.7037
16/07/03 12:34:00 7366.8138 18081.3855 187.7045
16/07/03 12:36:00 7366.8250 18081.4113 187.7054
16/07/03 12:38:00 7366.8364 18081.4371 187.7061
16/07/03 12:40:00 7366.8470 18081.4615 187.7070
16/07/03 12:42:00 7366.8585 18081.4873 187.7079
16/07/03 12:44:00 7366.8698 18081.5131 187.7087
16/07/03 12:46:00 7366.8807 18081.5375 187.7094
16/07/03 12:48:00 7366.8919 18081.5634 187.7105
16/07/03 12:50:00 7366.9028 18081.5877 187.7112
16/07/03 12:52:00 7366.9142 18081.6136 187.7119
16/07/03 12:54:00 7366.9255 18081.6395 187.7127
16/07/03 12:56:00 7366.9364 18081.6639 187.7137
16/07/03 12:58:00 7366.9477 18081.6898 187.7145
16/07/03 13:00:00 7366.9589 18081.7157 187.7152
16/07/03 13:02:00 7366.9699 18081.7401 187.7160
16/07/03 13:04:00 7366.9811 18081.7661 187.7170
16/07/03 13:06:00 7366.9921 18081.7905 187.7178
16/07/03 13:08:00 7367.0035 18081.8165 187.7184
16/07/03 13:10:00 7367.0145 18081.8425 187.7194
16/07/03 13:12:00 7367.0257 18081.8669 187.7202
16/07/03 13:14:00 7367.0371 18081.8929 187.7210
16/07/03 13:16:00 7367.0483 18081.9189 187.7219
16/07/03 13:18:00 7367.0592 18081.9434 187.7226
16/07/03 13:20:00 7367.0706 18081.9694 187.7234
16/07/03 13:22:00 7367.0818 18081.9955 187.7243
16/07/03 13:24:00 7367.0929 18082.0200 187.7252
16/07/03 13:26:00 7367.1042 18082.0460 187.7260
16/07/03 13:28:00 7367.1151 18082.0706 187.7268
16/07/03 13:30:00 7367.1265 18082.0967 187.7276
16/07/03 13:32:00 7367.1374 18082.1213 187.7285
16/07/03 13:34:00 7367.1487 18082.1473 187.7292
16/07/03 13:36:00 7367.1600 18082.1719 187.7300
16/07/03 13:38:00 7367.1711 18082.1980 187.7310
16/07/03 13:40:00 7367.1823 18082.2226 187.7318
16/07/03 13:42:00 7367.1933 18082.2488 187.7326
16/07/03 13:44:00 7367.2044 18082.2734 187.7334
16/07/03 13:46:00 7367.2157 18082.2995 187.7343
16/07/03 13:48:00 7367.2268 18082.3242 187.7350
16/07/03 13:50:00 7367.2380 18082.3504 187.7359
16/07/03 13:52:00 7367.2491 18082.3750 187.7367
16/07/03 13:54:00 7367.2600 18082.3997 187.7375
16/07/03 13:56:00 7367.2715 18082.4259 187.7383
16/07/03 13:58:00 7367.2824 18082.4506 187.7392
16/07/03 14:00:00 7367.2939 18082.4768 187.7399
16/07/03 14:02:00 7367.3052 18082.5030 187.7408
16/07/03 14:04:00 7367.3163 18082.5277 187.7416
16/07/03 14:06:00 7367.3272 18082.5525 187.7424
16/07/03 14:08:00 7367.3387 18082.5787 187.7432
16/07/03 14:10:00 7367.3497 18082.6035 187.7441
16/07/03 14:12:00 7367.3608 18082.6283 187.7448
16/07/03 14:14:00 7367.3722 18082.6545 187.7457
16/07/03 14:16:00 7367.3833 18082.6809 187.7467
16/07/03 14:18:00 7367.3943 18082.7041 187.7473
16/07/03 14:20:00 7367.4055 18082.7305 187.7483
16/07/03 14:22:00 7367.4172 18082.7567 187.7490
16/07/03 14:24:00 7367.4277 18082.7801 187.7499
16/07/03 14:26:00 7367.4390 18082.8065 187.7508
16/07/03 14:28:00 7367.4505 18082.8328 187.7516
16/07/03 14:30:00 7367.4612 18082.8561 187.7524
16/07/03 14:32:00 7367.4726 18082.8825 187.7533
16/07/03 14:34:00 7367.4841 18082.9089 187.7540
16/07/03 14:36:00 7367.4951 18082.9338 187.7549
16/07/03 14:38:00 7367.5060 18082.9587 187.7558
16/07/03 14:40:00 7367.5172 18082.9836 187.7565
16/07/03 14:42:00 7367.5286 18083.0100 187.7573
16/07/03 14:44:00 7367.5396 18083.0349 187.7581
16/07/03 14:46:00 7367.5509 18083.0598 187.7590
16/07/03 14:48:00 7367.5622 18083.0863 187.7597
16/07/03 14:50:00 7367.5732 18083.1113 187.7607
16/07/03 14:52:00 7367.5846 18083.1362 187.7614
16/07/03 14:54:00 7367.5955 18083.1612 187.7622
16/07/03 14:56:00 7367.6069 18083.1877 187.7630
16/07/03 14:58:00 7367.6176 18083.2112 187.7639
16/07/03 15:00:00 7367.6293 18083.2376 187.7647
16/07/03 15:02:00 7367.6407 18083.2641 187.7655
16/07/03 15:04:00 7367.6512 18083.2877 187.7663
16/07/03 15:06:00 7367.6627 18083.3142 187.7672
16/07/03 15:08:00 7367.6740 18083.3392 187.7680
16/07/03 15:10:00 7367.6854 18083.3658 187.7688
16/07/03 15:12:00 7367.6962 18083.3894 187.7697
16/07/03 15:14:00 7367.7071 18083.4145 187.7705
16/07/03 15:16:00 7367.7186 18083.4410 187.7713
16/07/03 15:18:00 7367.7298 18083.4661 187.7721
16/07/03 15:20:00 7367.7411 18083.4912 187.7729
16/07/03 15:22:00 7367.7520 18083.5163 187.7737
16/07/03 15:24:00 7367.7635 18083.5429 187.7746
16/07/03 15:26:00 7367.7747 18083.5681 187.7754
16/07/03 15:28:00 7367.7856 18083.5933 187.7762
16/07/03 15:30:00 7367.7968 18083.6184 187.7771
16/07/03 15:32:00 7367.8080 18083.6435 187.7780
16/07/03 15:34:00 7367.8193 18083.6687 187.7786
16/07/03 15:36:00 7367.8305 18083.6939 187.7794
16/07/03 15:38:00 7367.8418 18083.7206 187.7803
16/07/03 15:40:00 7367.8530 18083.7458 187.7811
16/07/03 15:42:00 7367.8639 18083.7695 187.7819
16/07/03 15:44:00 7367.8752 18083.7962 187.7828
16/07/03 15:46:00 7367.8864 18083.8214 187.7835
16/07/03 15:48:00 7367.8976 18083.8466 187.7844
16/07/03 15:50:00 7367.9087 18083.8719 187.7854
16/07/03 15:52:00 7367.9199 18083.8972 187.7861
16/07/03 15:54:00 7367.9311 18083.9224 187.7869
16/07/03 15:56:00 7367.9424 18083.9492 187.7877
16/07/03 15:58:00 7367.9534 18083.9730 187.7885
16/07/03 16:00:00 7367.9646 18083.9983 187.7894
16/07/03 16:02:00 7367.9757 18084.0236 187.7902
16/07/03 16:04:00 7367.9872 18084.0504 187.7910
16/07/03 16:06:00 7367.9984 18084.0757 187.7917
16/07/03 16:08:00 7368.0092 18084.0996 187.7927
16/07/03 16:10:00 7368.0208 18084.1264 187.7934
16/07/03 16:12:00 7368.0319 18084.1518 187.7943
16/07/03 16:14:00 7368.0431 18084.1771 187.7951
16/07/03 16:16:00 7368.0541 18084.2010 187.7958
16/07/03 16:18:00 7368.0652 18084.2264 187.7968
16/07/03 16:20:00 7368.0768 18084.2533 187.7975
16/07/03 16:22:00 7368.0881 18084.2786 187.7983
16/07/03 16:24:00 7368.0989 18084.3026 187.7992
16/07/03 16:26:00 7368.1102 18084.3280 187.8000
16/07/03 16:28:00 7368.1215 18084.3534 187.8007
16/07/03 16:30:00 7368.1327 18084.3804 187.8016
16/07/03 16:32:00 7368.1439 18084.4059 187.8025
16/07/03 16:34:00 7368.1549 18084.4298 187.8032
16/07/03 16:36:00 7368.1662 18084.4553 187.8041
16/07/03 16:38:00 7368.1773 18084.4808 187.8049
16/07/03 16:40:00 7368.1887 18084.5062 187.8057
16/07/03 16:42:00 7368.2000 18084.5317 187.8064
16/07/03 16:44:00 7368.2112 18084.5572 187.8074
16/07/03 16:46:00 7368.2222 18084.5828 187.8082
16/07/03 16:48:00 7368.2335 18084.6083 187.8089
16/07/03 16:50:00 7368.2449 18084.6338 187.8098
16/07/03 16:52:00 7368.2557 18084.6579 187.8106
16/07/03 16:54:00 7368.2671 18084.6834 187.8114
16/07/03 16:56:00 7368.2781 18084.7090 187.8123
16/07/03 16:58:00 7368.2894 18084.7346 187.8130
16/07/03 17:00:00 7368.3007 18084.7602 187.8139
16/07/03 17:02:00 7368.3120 18084.7857 187.8146
16/07/03 17:04:00 7368.3227 18084.8099 187.8155
16/07/03 17:06:00 7368.3341 18084.8355 187.8164
16/07/03 17:08:00 7368.3453 18084.8611 187.8172
16/07/03 17:10:00 7368.3567 18084.8867 187.8179
16/07/03 17:12:00 7368.3678 18084.9124 187.8188
16/07/03 17:14:00 7368.3789 18084.9365 187.8195
16/07/03 17:16:00 7368.3901 18084.9622 187.8203
16/07/03 17:18:00 7368.4015 18084.9879 187.8212
16/07/03 17:20:00 7368.4126 18085.0136 187.8221
16/07/03 17:22:00 7368.4240 18085.0393 187.8228
16/07/03 17:24:00 7368.4352 18085.0650 187.8235
16/07/03 17:26:00 7368.4461 18085.0892 187.8246
16/07/03 17:28:00 7368.4575 18085.1149 187.8253
16/07/03 17:30:00 7368.4689 18085.1406 187.8260
16/07/03 17:32:00 7368.4800 18085.1664 187.8269
16/07/03 17:34:00 7368.4913 18085.1921 187.8277
16/07/03 17:36:00 7368.5021 18085.2164 187.8286
16/07/03 17:38:00 7368.5135 18085.2422 187.8293
16/07/03 17:40:00 7368.5250 18085.2679 187.8300
16/07/03 17:42:00 7368.5362 18085.2937 187.8310
16/07/03 17:44:00 7368.5471 18085.3181 187.8318
16/07/03 17:46:00 7368.5586 18085.3438 187.8325
16/07/03 17:48:00 7368.5694 18085.3682 187.8334
16/07/03 17:50:00 7368.5809 18085.3940 187.8341
16/07/03 17:52:00 7368.5921 18085.4198 187.8351
16/07/03 17:54:00 7368.6034 18085.4457 187.8359
16/07/03 17:56:00 7368.6145 18085.4716 187.8368
16/07/03 17:58:00 7368.6257 18085.4959 187.8375
16/07/03 18:00:00 7368.6366 18085.5203 187.8384
16/07/03 18:02:00 7368.6481 18085.5462 187.8391
16/07/03 18:04:00 7368.6592 18085.5721 187.8399
16/07/03 18:06:00 7368.6706 18085.5980 187.8407
16/07/03 18:08:00 7368.6818 18085.6224 187.8415
16/07/03 18:10:00 7368.6930 18085.6484 187.8424
16/07/03 18:12:00 7368.7042 18085.6743 187.8433
16/07/03 18:14:00 7368.7154 18085.6987 187.8440
16/07/03 18:16:00 7368.7263 18085.7232 187.8449
16/07/03 18:18:00 7368.7377 18085.7492 187.8457
16/07/03 18:20:00 7368.7489 18085.7752 187.8465
16/07/03 18:22:00 7368.7605 18085.8011 187.8472
16/07/03 18:24:00 7368.7714 18085.8257 187.8481
16/07/03 18:26:00 7368.7829 18085.8516 187.8488
16/07/03 18:28:00 7368.7938 18085.8762 187.8497
16/07/03 18:30:00 7368.8052 18085.9022 187.8505
16/07/03 18:32:00 7368.8161 18085.9267 187.8513
16/07/03 18:34:00 7368.8274 18085.9528 187.8522
16/07/03 18:36:00 7368.8390 18085.9788 187.8529
16/07/03 18:38:00 7368.8499 18086.0034 187.8538
16/07/03 18:40:00 7368.8615 18086.0294 187.8545
16/07/03 18:42:00 7368.8725 18086.0540 187.8553
16/07/03 18:44:00 7368.8834 18086.0786 187.8562
16/07/03 18:46:00 7368.8949 18086.1047 187.8570
16/07/03 18:48:00 7368.9058 18086.1294 187.8578
16/07/03 18:50:00 7368.9171 18086.1555 187.8587
16/07/03 18:52:00 7368.9287 18086.1816 187.8594
16/07/03 18:54:00 7368.9397 18086.2063 187.8603
16/07/03 18:56:00 7368.9510 18086.2324 187.8611
16/07/03 18:58:00 7368.9623 18086.2570 187.8618
16/07/03 19:00:00 7368.9737 18086.2832 187.8627
16/07/03 19:02:00 7368.9846 18086.3079 187.8635
16/07/03 19:04:00 7368.9958 18086.3326 187.8643
16/07/03 19:06:00 7369.0073 18086.3588 187.8651
16/07/03 19:08:00 7369.0182 18086.3835 187.8658
16/07/03 19:10:00 7369.0296 18086.4098 187.8667
16/07/03 19:12:00 7369.0408 18086.4345 187.8674
16/07/03 19:14:00 7369.0521 18086.4607 187.8683
16/07/03 19:16:00 7369.0631 18086.4855 187.8692
16/07/03 19:18:00 7369.0745 18086.5117 187.8700
16/07/03 19:20:00 7369.0859 18086.5365 187.8707
16/07/03 19:22:00 7369.0969 18086.5613 187.8715
16/07/03 19:24:00 7369.1079 18086.5861 187.8724
16/07/03 19:26:00 7369.1193 18086.6124 187.8732
16/07/03 19:28:00 7369.1304 18086.6372 187.8741
16/07/03 19:30:00 7369.1421 18086.6634 187.8748
16/07/03 19:32:00 7369.1532 18086.6883 187.8757
16/07/03 19:34:00 7369.1645 18086.7146 187.8764
16/07/03 19:36:00 7369.1756 18086.7395 187.8772
16/07/03 19:38:00 7369.1870 18086.7659 187.8781
16/07/03 19:40:00 7369.1981 18086.7907 187.8789
16/07/03 19:42:00 7369.2091 18086.8156 187.8797
16/07/03 19:44:00 7369.2204 18086.8405 187.8805
16/07/03 19:46:00 7369.2315 18086.8654 187.8814
16/07/03 19:48:00 7369.2430 18086.8918 187.8822
16/07/03 19:50:00 7369.2540 18086.9167 187.8829
16/07/03 19:52:00 7369.2651 18086.9417 187.8838
16/07/03 19:54:00 7369.2766 18086.9681 187.8846
16/07/03 19:56:00 7369.2877 18086.9930 187.8855
16/07/03 19:58:00 7369.2993 18087.0195 187.8861
16/07/03 20:00:00 7369.3104 18087.0444 187.8869
16/07/03 20:02:00 7369.3215 18087.0694 187.8878
16/07/03 20:04:00 7369.3330 18087.0959 187.8886
16/07/03 20:06:00 7369.3443 18087.1209 187.8894
16/07/03 20:08:00 7369.3555 18087.1459 187.8902
16/07/03 20:10:00 7369.3666 18087.1709 187.8909
16/07/03 20:12:00 7369.3777 18087.1959 187.8918
16/07/03 20:14:00 7369.3889 18087.2209 187.8926
16/07/03 20:16:00 7369.4000 18087.2460 187.8934
16/07/03 20:18:00 7369.4116 18087.2725 187.8943
16/07/03 20:20:00 7369.4227 18087.2976 187.8951
16/07/03 20:22:00 7369.4339 18087.3227 187.8958
16/07/03 20:24:00 7369.4451 18087.3477 187.8967
16/07/03 20:26:00 7369.4565 18087.3743 187.8974
16/07/03 20:28:00 7369.4677 18087.3994 187.8982
16/07/03 20:30:00 7369.4788 18087.4246 187.8992
16/07/03 20:32:00 7369.4900 18087.4497 187.8999
16/07/03 20:34:00 7369.5015 18087.4763 187.9008
16/07/03 20:36:00 7369.5127 18087.5015 187.9015
16/07/03 20:38:00 7369.5239 18087.5266 187.9023
16/07/03 20:40:00 7369.5351 18087.5518 187.9031
16/07/03 20:42:00 7369.5464 18087.5769 187.9040
16/07/03 20:44:00 7369.5575 18087.6021 187.9047
16/07/03 20:46:00 7369.5691 18087.6288 187.9055
16/07/03 20:48:00 7369.5803 18087.6540 187.9062
16/07/03 20:50:00 7369.5916 18087.6792 187.9071
16/07/03 20:52:00 7369.6025 18087.7045 187.9081
16/07/03 20:54:00 7369.6138 18087.7297 187.9089
16/07/03 20:56:00 7369.6250 18087.7549 187.9095
16/07/03 20:58:00 7369.6362 18087.7801 187.9104
16/07/03 21:00:00 7369.6475 18087.8054 187.9112
16/07/03 21:02:00 7369.6588 18087.8306 187.9120
16/07/03 21:04:00 7369.6699 18087.8560 187.9128
16/07/03 21:06:00 7369.6812 18087.8812 187.9137
16/07/03 21:08:00 7369.6924 18087.9065 187.9143
16/07/03 21:10:00 7369.7037 18087.9318 187.9152
16/07/03 21:12:00 7369.7150 18087.9571 187.9160
16/07/03 21:14:00 7369.7260 18087.9825 187.9170
16/07/03 21:16:00 7369.7373 18088.0078 187.9177
16/07/03 21:18:00 7369.7486 18088.0332 187.9184
16/07/03 21:20:00 7369.7599 18088.0585 187.9193
16/07/03 21:22:00 7369.7710 18088.0839 187.9201
16/07/03 21:24:00 7369.7824 18088.1092 187.9209
16/07/03 21:26:00 7369.7936 18088.1346 187.9216
16/07/03 21:28:00 7369.8050 18088.1600 187.9224
16/07/03 21:30:00 7369.8160 18088.1854 187.9234
16/07/03 21:32:00 7369.8273 18088.2108 187.9241
16/07/03 21:34:00 7369.8386 18088.2363 187.9248
16/07/03 21:36:00 7369.8500 18088.2617 187.9256
16/07/03 21:38:00 7369.8612 18088.2871 187.9265
16/07/03 21:40:00 7369.8725 18088.3126 187.9272
16/07/03 21:42:00 7369.8839 18088.3380 187.9280
16/07/03 21:44:00 7369.8949 18088.3635 187.9290
16/07/03 21:46:00 7369.9063 18088.3890 187.9296
16/07/03 21:48:00 7369.9177 18088.4144 187.9305
16/07/03 21:50:00 7369.9287 18088.4400 187.9313
16/07/03 21:52:00 7369.9401 18088.4655 187.9321
16/07/03 21:54:00 7369.9513 18088.4910 187.9330
16/07/03 21:56:00 7369.9624 18088.5150 187.9337
16/07/03 21:58:00 7369.9738 18088.5405 187.9345
16/07/03 22:00:00 7369.9848 18088.5662 187.9353
16/07/03 22:02:00 7369.9962 18088.5917 187.9362
16/07/03 22:04:00 7370.0074 18088.6173 187.9370
16/07/03 22:06:00 7370.0189 18088.6428 187.9377
16/07/03 22:08:00 7370.0303 18088.6684 187.9384
16/07/03 22:10:00 7370.0410 18088.6925 187.9393
16/07/03 22:12:00 7370.0525 18088.7181 187.9401
16/07/03 22:14:00 7370.0636 18088.7438 187.9410
16/07/03 22:16:00 7370.0750 18088.7694 187.9417
16/07/03 22:18:00 7370.0863 18088.7950 187.9426
16/07/03 22:20:00 7370.0977 18088.8206 187.9433
16/07/03 22:22:00 7370.1088 18088.8463 187.9443
16/07/03 22:24:00 7370.1203 18088.8720 187.9450
16/07/03 22:26:00 7370.1316 18088.8977 187.9458
16/07/03 22:28:00 7370.1430 18088.9233 187.9465
16/07/03 22:30:00 7370.1538 18088.9476 187.9473
16/07/03 22:32:00 7370.1653 18088.9732 187.9481
16/07/03 22:34:00 7370.1765 18088.9990 187.9491
16/07/03 22:36:00 7370.1879 18089.0247 187.9498
16/07/03 22:38:00 7370.1989 18089.0489 187.9507
16/07/03 22:40:00 7370.2104 18089.0746 187.9513
16/07/03 22:42:00 7370.2216 18089.1004 187.9522
16/07/03 22:44:00 7370.2328 18089.1247 187.9529
16/07/03 22:46:00 7370.2441 18089.1504 187.9537
16/07/03 22:48:00 7370.2552 18089.1763 187.9545
16/07/03 22:50:00 7370.2664 18089.2005 187.9553
16/07/03 22:52:00 7370.2776 18089.2264 187.9562
16/07/03 22:54:00 7370.2891 18089.2521 187.9569
16/07/03 22:56:00 7370.3002 18089.2764 187.9579
16/07/03 22:58:00 7370.3114 18089.3023 187.9587
16/07/03 23:00:00 7370.3229 18089.3281 187.9594
16/07/03 23:02:00 7370.3343 18089.3540 187.9602
16/07/03 23:04:00 7370.3455 18089.3799 187.9611
16/07/03 23:06:00 7370.3571 18089.4057 187.9618
16/07/03 23:08:00 7370.3680 18089.4301 187.9627
16/07/03 23:10:00 7370.3793 18089.4560 187.9635
16/07/03 23:12:00 7370.3906 18089.4804 187.9642
16/07/03 23:14:00 7370.4018 18089.5063 187.9651
16/07/03 23:16:00 7370.4127 18089.5308 187.9659
16/07/03 23:18:00 7370.4243 18089.5566 187.9667
16/07/03 23:20:00 7370.4357 18089.5826 187.9674
16/07/03 23:22:00 7370.4466 18089.6071 187.9683
16/07/03 23:24:00 7370.4582 18089.6330 187.9689
16/07/03 23:26:00 7370.4693 18089.6574 187.9697
16/07/03 23:28:00 7370.4806 18089.6834 187.9706
16/07/03 23:30:00 7370.4918 18089.7095 187.9714
16/07/03 23:32:00 7370.5035 18089.7354 187.9722
16/07/03 23:34:00 7370.5146 18089.7599 187.9729
16/07/03 23:36:00 7370.5259 18089.7860 187.9738
16/07/03 23:38:00 7370.5370 18089.8105 187.9746
16/07/03 23:40:00 7370.5483 18089.8365 187.9755
16/07/03 23:42:00 7370.5596 18089.8610 187.9762
16/07/03 23:44:00 7370.5709 18089.8871 187.9771
16/07/03 23:46:00 7370.5820 18089.9117 187.9777
16/07/03 23:48:00 7370.5933 18089.9378 187.9786
16/07/03 23:50:00 7370.6043 18089.9624 187.9794
16/07/03 23:52:00 7370.6160 18089.9884 187.9802
16/07/03 23:54:00 7370.6275 18090.0145 187.9809
16/07/03 23:56:00 7370.6385 18090.0392 187.9819
16/07/03 23:58:00 7370.6500 18090.0653 187.9825
16/07/04 00:00:00 7370.6610 18090.0899 187.9834
16/07/04 00:02:00 7370.6720 18090.1146 187.9842
16/07/04 00:04:00 7370.6835 18090.1407 187.9850
16/07/04 00:06:00 7370.6949 18090.1653 187.9858
16/07/04 00:08:00 7370.7063 18090.1915 187.9865
16/07/04 00:10:00 7370.7175 18090.2162 187.9873
16/07/04 00:12:00 7370.7288 18090.2424 187.9881
16/07/04 00:14:00 7370.7402 18090.2686 187.9890
16/07/04 00:16:00 7370.7515 18090.2933 187.9898
16/07/04 00:18:00 7370.7625 18090.3181 187.9905
16/07/04 00:20:00 7370.7739 18090.3443 187.9914
16/07/04 00:22:00 7370.7851 18090.3690 187.9922
16/07/04 00:24:00 7370.7962 18090.3938 187.9931
16/07/04 00:26:00 7370.8077 18090.4200 187.9937
16/07/04 00:28:00 7370.8188 18090.4448 187.9946
16/07/04 00:30:00 7370.8302 18090.4711 187.9954
16/07/04 00:32:00 7370.8414 18090.4959 187.9961
16/07/04 00:34:00 7370.8529 18090.5222 187.9970
16/07/04 00:36:00 7370.8640 18090.5470 187.9978
16/07/04 00:38:00 7370.8752 18090.5718 187.9985
16/07/04 00:40:00 7370.8863 18090.5967 187.9994
16/07/04 00:42:00 7370.8980 18090.6230 188.0001
16/07/04 00:44:00 7370.9090 18090.6479 188.0009
16/07/04 00:46:00 7370.9205 18090.6742 188.0018
16/07/04 00:48:00 7370.9318 18090.6991 188.0026
16/07/04 00:50:00 7370.9429 18090.7240 188.0033
16/07/04 00:52:00 7370.9544 18090.7503 188.0041
16/07/04 00:54:00 7370.9657 18090.7752 188.0049
16/07/04 00:56:00 7370.9768 18090.8001 188.0057
16/07/04 00:58:00 7370.9885 18090.8265 188.0065
16/07/04 01:00:00 7370.9996 18090.8515 188.0072
16/07/04 01:02:00 7371.0111 18090.8779 188.0081
16/07/04 01:04:00 7371.0225 18090.9028 188.0088
16/07/04 01:06:00 7371.0334 18090.9278 188.0097
16/07/04 01:08:00 7371.0446 18090.9528 188.0105
16/07/04 01:10:00 7371.0558 18090.9778 188.0113
16/07/04 01:12:00 7371.0674 18091.0042 188.0120
16/07/04 01:14:00 7371.0786 18091.0292 188.0128
16/07/04 01:16:00 7371.0898 18091.0542 188.0136
16/07/04 01:18:00 7371.1011 18091.0792 188.0143
16/07/04 01:20:00 7371.1125 18091.1058 188.0152
16/07/04 01:22:00 7371.1238 18091.1308 188.0161
16/07/04 01:24:00 7371.1349 18091.1559 188.0169
16/07/04 01:26:00 7371.1467 18091.1824 188.0176
16/07/04 01:28:00 7371.1579 18091.2075 188.0184
16/07/04 01:30:00 7371.1689 18091.2326 188.0193
16/07/04 01:32:00 7371.1801 18091.2576 188.0200
16/07/04 01:34:00 7371.1915 18091.2827 188.0207
16/07/04 01:36:00 7371.2028 18091.3078 188.0216
16/07/04 01:38:00 7371.2141 18091.3345 188.0224
16/07/04 01:40:00 7371.2254 18091.3596 188.0232
16/07/04 01:42:00 7371.2366 18091.3847 188.0240
16/07/04 01:44:00 7371.2481 18091.4098 188.0247
16/07/04 01:46:00 7371.2591 18091.4350 188.0256
16/07/04 01:48:00 7371.2707 18091.4616 188.0264
16/07/04 01:50:00 7371.2820 18091.4868 188.0271
16/07/04 01:52:00 7371.2934 18091.5120 188.0278
16/07/04 01:54:00 7371.3044 18091.5372 188.0288
16/07/04 01:56:00 7371.3158 18091.5624 188.0295
16/07/04 01:58:00 7371.3271 18091.5876 188.0303
16/07/04 02:00:00 7371.3385 18091.6143 188.0311
16/07/04 02:02:00 7371.3495 18091.6381 188.0319
16/07/04 02:04:00 7371.3610 18091.6633 188.0327
16/07/04 02:06:00 7371.3719 18091.6886 188.0336
16/07/04 02:08:00 7371.3834 18091.7138 188.0342
16/07/04 02:10:00 7371.3951 18091.7405 188.0351
16/07/04 02:12:00 7371.4062 18091.7658 188.0359
16/07/04 02:14:00 7371.4175 18091.7911 188.0366
16/07/04 02:16:00 7371.4287 18091.8164 188.0376
16/07/04 02:18:00 7371.4400 18091.8417 188.0383
16/07/04 02:20:00 7371.4515 18091.8670 188.0389
16/07/04 02:22:00 7371.4627 18091.8924 188.0399
16/07/04 02:24:00 7371.4740 18091.9177 188.0406
16/07/04 02:26:00 7371.4852 18091.9431 188.0414
16/07/04 02:28:00 7371.4966 18091.9684 188.0422
16/07/04 02:30:00 7371.5082 18091.9953 188.0430
16/07/04 02:32:00 7371.5191 18092.0192 188.0438
16/07/04 02:34:00 7371.5306 18092.0445 188.0445
16/07/04 02:36:00 7371.5417 18092.0700 188.0455
16/07/04 02:38:00 7371.5532 18092.0953 188.0461
16/07/04 02:40:00 7371.5643 18092.1208 188.0470
16/07/04 02:42:00 7371.5758 18092.1462 188.0476
16/07/04 02:44:00 7371.5871 18092.1716 188.0486
16/07/04 02:46:00 7371.5984 18092.1970 188.0493
16/07/04 02:48:00 7371.6096 18092.2225 188.0501
16/07/04 02:50:00 7371.6210 18092.2480 188.0509
16/07/04 02:52:00 7371.6323 18092.2735 188.0517
16/07/04 02:54:00 7371.6437 18092.2989 188.0525
16/07/04 02:56:00 7371.6550 18092.3244 188.0533
16/07/04 02:58:00 7371.6664 18092.3499 188.0540
16/07/04 03:00:00 7371.6776 18092.3754 188.0548
16/07/04 03:02:00 7371.6885 18092.3995 188.0557
16/07/04 03:04:00 7371.7000 18092.4250 188.0564
16/07/04 03:06:00 7371.7115 18092.4521 188.0572
16/07/04 03:08:00 7371.7227 18092.4761 188.0581
16/07/04 03:10:00 7371.7340 18092.5016 188.0589
16/07/04 03:12:00 7371.7454 18092.5272 188.0596
16/07/04 03:14:00 7371.7567 18092.5528 188.0604
16/07/04 03:16:00 7371.7680 18092.5784 188.0612
16/07/04 03:18:00 7371.7795 18092.6040 188.0619
16/07/04 03:20:00 7371.7904 18092.6281 188.0627
16/07/04 03:22:00 7371.8021 18092.6552 188.0635
16/07/04 03:24:00 7371.8132 18092.6793 188.0643
16/07/04 03:26:00 7371.8245 18092.7050 188.0650
16/07/04 03:28:00 7371.8356 18092.7291 188.0660
16/07/04 03:30:00 7371.8474 18092.7563 188.0668
16/07/04 03:32:00 7371.8587 18092.7819 188.0675
16/07/04 03:34:00 7371.8696 18092.8062 188.0684
16/07/04 03:36:00 7371.8813 18092.8318 188.0691
16/07/04 03:38:00 7371.8926 18092.8575 188.0698
16/07/04 03:40:00 7371.9038 18092.8833 188.0707
16/07/04 03:42:00 7371.9151 18092.9074 188.0714
16/07/04 03:44:00 7371.9263 18092.9332 188.0723
16/07/04 03:46:00 7371.9377 18092.9589 188.0730
16/07/04 03:48:00 7371.9490 18092.9847 188.0739
16/07/04 03:50:00 7371.9603 18093.0089 188.0746
16/07/04 03:52:00 7371.9716 18093.0347 188.0754
16/07/04 03:54:00 7371.9830 18093.0605 188.0762
16/07/04 03:56:00 7371.9942 18093.0863 188.0771
16/07/04 03:58:00 7372.0056 18093.1105 188.0777
16/07/04 04:00:00 7372.0171 18093.1363 188.0786
16/07/04 04:02:00 7372.0282 18093.1622 188.0793
16/07/04 04:04:00 7372.0396 18093.1880 188.0800
16/07/04 04:06:00 7372.0507 18093.2123 188.0809
16/07/04 04:08:00 7372.0623 18093.2381 188.0816
16/07/04 04:10:00 7372.0737 18093.2640 188.0824
16/07/04 04:12:00 7372.0848 18093.2884 188.0832
16/07/04 04:14:00 7372.0961 18093.3143 188.0841
16/07/04 04:16:00 7372.1075 18093.3402 188.0849
16/07/04 04:18:00 7372.1186 18093.3645 188.0857
16/07/04 04:20:00 7372.1302 18093.3904 188.0864
16/07/04 04:22:00 7372.1416 18093.4163 188.0870
16/07/04 04:24:00 7372.1528 18093.4408 188.0879
16/07/04 04:26:00 7372.1642 18093.4667 188.0887
16/07/04 04:28:00 7372.1755 18093.4926 188.0896
16/07/04 04:30:00 7372.1867 18093.5171 188.0903
16/07/04 04:32:00 7372.1982 18093.5430 188.0912
16/07/04 04:34:00 7372.2091 18093.5676 188.0919
16/07/04 04:36:00 7372.2206 18093.5935 188.0927
16/07/04 04:38:00 7372.2324 18093.6194 188.0934
16/07/04 04:40:00 7372.2434 18093.6440 188.0942
16/07/04 04:42:00 7372.2549 18093.6700 188.0950
16/07/04 04:44:00 7372.2664 18093.6960 188.0957
16/07/04 04:46:00 7372.2775 18093.7205 188.0965
16/07/04 04:48:00 7372.2889 18093.7466 188.0974
16/07/04 04:50:00 7372.3001 18093.7711 188.0981
16/07/04 04:52:00 7372.3116 18093.7972 188.0990
16/07/04 04:54:00 7372.3227 18093.8217 188.0996
16/07/04 04:56:00 7372.3341 18093.8478 188.1005
16/07/04 04:58:00 7372.3454 18093.8724 188.1013
16/07/04 05:00:00 7372.3569 18093.8985 188.1022
16/07/04 05:02:00 7372.3682 18093.9246 188.1029
16/07/04 05:04:00 7372.3794 18093.9492 188.1036
16/07/04 05:06:00 7372.3907 18093.9739 188.1045
16/07/04 05:08:00 7372.4022 18094.0000 188.1051
16/07/04 05:10:00 7372.4133 18094.0247 188.1060
16/07/04 05:12:00 7372.4249 18094.0508 188.1068
16/07/04 05:14:00 7372.4364 18094.0769 188.1075
16/07/04 05:16:00 7372.4473 18094.1017 188.1085
16/07/04 05:18:00 7372.4586 18094.1264 188.1092
16/07/04 05:20:00 7372.4701 18094.1525 188.1099
16/07/04 05:22:00 7372.4812 18094.1773 188.1108
16/07/04 05:24:00 7372.4928 18094.2035 188.1116
16/07/04 05:26:00 7372.5044 18094.2297 188.1122
16/07/04 05:28:00 7372.5155 18094.2544 188.1131
16/07/04 05:30:00 7372.5268 18094.2791 188.1139
16/07/04 05:32:00 7372.5384 18094.3054 188.1146
16/07/04 05:34:00 7372.5493 18094.3302 188.1155
16/07/04 05:36:00 7372.5606 18094.3550 188.1162
16/07/04 05:38:00 7372.5722 18094.3812 188.1170
16/07/04 05:40:00 7372.5834 18094.4060 188.1179
16/07/04 05:42:00 7372.5946 18094.4308 188.1185
16/07/04 05:44:00 7372.6063 18094.4571 188.1194
16/07/04 05:46:00 7372.6172 18094.4820 188.1202
16/07/04 05:48:00 7372.6286 18094.5068 188.1209
16/07/04 05:50:00 7372.6400 18094.5332 188.1217
16/07/04 05:52:00 7372.6514 18094.5580 188.1224
16/07/04 05:54:00 7372.6630 18094.5843 188.1231
16/07/04 05:56:00 7372.6740 18094.6092 188.1241
16/07/04 05:58:00 7372.6854 18094.6341 188.1249
16/07/04 06:00:00 7372.6969 18094.6605 188.1256
16/07/04 06:02:00 7372.7082 18094.6854 188.1265
16/07/04 06:04:00 7372.7192 18094.7103 188.1273
16/07/04 06:06:00 7372.7310 18094.7367 188.1281
16/07/04 06:08:00 7372.7423 18094.7616 188.1287
16/07/04 06:10:00 7372.7534 18094.7866 188.1295
16/07/04 06:12:00 7372.7650 18094.8130 188.1304
16/07/04 06:14:00 7372.7762 18094.8380 188.1311
16/07/04 06:16:00 7372.7876 18094.8630 188.1318
16/07/04 06:18:00 7372.7989 18094.8895 188.1326
16/07/04 06:20:00 7372.8103 18094.9144 188.1335
16/07/04 06:22:00 7372.8220 18094.9409 188.1341
16/07/04 06:24:00 7372.8328 18094.9645 188.1351
16/07/04 06:26:00 7372.8440 18094.9895 188.1358
16/07/04 06:28:00 7372.8557 18095.0160 188.1365
16/07/04 06:30:00 7372.8668 18095.0411 188.1374
16/07/04 06:32:00 7372.8782 18095.0661 188.1381
16/07/04 06:34:00 7372.8900 18095.0926 188.1389
16/07/04 06:36:00 7372.9011 18095.1177 188.1397
16/07/04 06:38:00 7372.9125 18095.1428 188.1404
16/07/04 06:40:00 7372.9236 18095.1679 188.1413
16/07/04 06:42:00 7372.9350 18095.1929 188.1420
16/07/04 06:44:00 7372.9466 18095.2195 188.1427
16/07/04 06:46:00 7372.9578 18095.2447 188.1437
16/07/04 06:48:00 7372.9692 18095.2698 188.1443
16/07/04 06:50:00 7372.9804 18095.2950 188.1453
16/07/04 06:52:00 7372.9918 18095.3201 188.1460
16/07/04 06:54:00 7373.0036 18095.3467 188.1466
16/07/04 06:56:00 7373.0144 18095.3704 188.1474
16/07/04 06:58:00 7373.0262 18095.3970 188.1483
16/07/04 07:00:00 7373.0373 18095.4222 188.1491
16/07/04 07:02:00 7373.0486 18095.4474 188.1498
16/07/04 07:04:00 7373.0598 18095.4727 188.1507
16/07/04 07:06:00 7373.0713 18095.4978 188.1514
16/07/04 07:08:00 7373.0828 18095.5246 188.1522
16/07/04 07:10:00 7373.0943 18095.5498 188.1529
16/07/04 07:12:00 7373.1051 18095.5736 188.1538
16/07/04 07:14:00 7373.1170 18095.6003 188.1545
16/07/04 07:16:00 7373.1281 18095.6256 188.1553
16/07/04 07:18:00 7373.1396 18095.6508 188.1559
16/07/04 07:20:00 7373.1509 18095.6761 188.1569
16/07/04 07:22:00 7373.1621 18095.7014 188.1577
16/07/04 07:24:00 7373.1736 18095.7267 188.1584
16/07/04 07:26:00 7373.1848 18095.7520 188.1592
16/07/04 07:28:00 7373.1966 18095.7788 188.1598
16/07/04 07:30:00 7373.2076 18095.8027 188.1608
16/07/04 07:32:00 7373.2193 18095.8295 188.1615
16/07/04 07:34:00 7373.2301 18095.8534 188.1623
16/07/04 07:36:00 7373.2415 18095.8787 188.1631
16/07/04 07:38:00 7373.2532 18095.9056 188.1638
16/07/04 07:40:00 7373.2641 18095.9295 188.1646
16/07/04 07:42:00 7373.2761 18095.9563 188.1654
16/07/04 07:44:00 7373.2870 18095.9803 188.1662
16/07/04 07:46:00 7373.2986 18096.0072 188.1670
16/07/04 07:48:00 7373.3098 18096.0311 188.1677
16/07/04 07:50:00 7373.3210 18096.0565 188.1685
16/07/04 07:52:00 7373.3323 18096.0820 188.1693
16/07/04 07:54:00 7373.3439 18096.1074 188.1700
16/07/04 07:56:00 7373.3552 18096.1329 188.1708
16/07/04 07:58:00 7373.3665 18096.1583 188.1717
16/07/04 08:00:00 7373.3784 18096.1853 188.1724
16/07/04 08:02:00 7373.3894 18096.2093 188.1732
16/07/04 08:04:00 7373.4007 18096.2348 188.1741
16/07/04 08:06:00 7373.4120 18096.2603 188.1749
16/07/04 08:08:00 7373.4236 18096.2858 188.1755
16/07/04 08:10:00 7373.4349 18096.3113 188.1763
16/07/04 08:12:00 7373.4459 18096.3354 188.1771
16/07/04 08:14:00 7373.4575 18096.3624 188.1779
16/07/04 08:16:00 7373.4688 18096.3864 188.1786
16/07/04 08:18:00 7373.4805 18096.4135 188.1794
16/07/04 08:20:00 7373.4915 18096.4376 188.1802
16/07/04 08:22:00 7373.5032 18096.4647 188.1811
16/07/04 08:24:00 7373.5145 18096.4888 188.1817
16/07/04 08:26:00 7373.5258 18096.5144 188.1825
16/07/04 08:28:00 7373.5372 18096.5400 188.1833
16/07/04 08:30:00 7373.5485 18096.5656 188.1841
16/07/04 08:32:00 7373.5597 18096.5898 188.1848
16/07/04 08:34:00 7373.5712 18096.6154 188.1856
16/07/04 08:36:00 7373.5826 18096.6410 188.1864
16/07/04 08:38:00 7373.5940 18096.6667 188.1872
16/07/04 08:40:00 7373.6055 18096.6924 188.1879
16/07/04 08:42:00 7373.6166 18096.7166 188.1888
16/07/04 08:44:00 7373.6283 18096.7437 188.1896
16/07/04 08:46:00 7373.6393 18096.7680 188.1904
16/07/04 08:48:00 7373.6510 18096.7936 188.1909
16/07/04 08:50:00 7373.6624 18096.8194 188.1917
16/07/04 08:52:00 7373.6738 18096.8451 188.1925
16/07/04 08:54:00 7373.6849 18096.8693 188.1933
16/07/04 08:56:00 7373.6963 18096.8951 188.1942
16/07/04 08:58:00 7373.7077 18096.9209 188.1950
16/07/04 09:00:00 7373.7192 18096.9466 188.1958
16/07/04 09:02:00 7373.7302 18096.9709 188.1966
16/07/04 09:04:00 7373.7416 18096.9967 188.1972
16/07/04 09:06:00 7373.7532 18097.0225 188.1979
16/07/04 09:08:00 7373.7647 18097.0483 188.1988
16/07/04 09:10:00 7373.7758 18097.0726 188.1996
16/07/04 09:12:00 7373.7876 18097.0984 188.2003
16/07/04 09:14:00 7373.7991 18097.1242 188.2011
16/07/04 09:16:00 7373.8105 18097.1501 188.2017
16/07/04 09:18:00 7373.8216 18097.1745 188.2025
16/07/04 09:20:00 7373.8331 18097.2003 188.2033
16/07/04 09:22:00 7373.8442 18097.2247 188.2042
16/07/04 09:24:00 7373.8561 18097.2521 188.2050
16/07/04 09:26:00 7373.8671 18097.2765 188.2056
16/07/04 09:28:00 7373.8785 18097.3024 188.2065
16/07/04 09:30:00 7373.8896 18097.3269 188.2073
16/07/04 09:32:00 7373.9011 18097.3528 188.2081
16/07/04 09:34:00 7373.9123 18097.3772 188.2088
16/07/04 09:36:00 7373.9238 18097.4032 188.2096
16/07/04 09:38:00 7373.9349 18097.4276 188.2104
16/07/04 09:40:00 7373.9468 18097.4551 188.2112
16/07/04 09:42:00 7373.9580 18097.4796 188.2119
16/07/04 09:44:00 7373.9697 18097.5055 188.2127
16/07/04 09:46:00 7373.9809 18097.5300 188.2135
16/07/04 09:48:00 7373.9923 18097.5560 188.2141
16/07/04 09:50:00 7374.0036 18097.5805 188.2149
16/07/04 09:52:00 7374.0151 18097.6065 188.2158
16/07/04 09:54:00 7374.0260 18097.6311 188.2166
16/07/04 09:56:00 7374.0375 18097.6572 188.2174
16/07/04 09:58:00 7374.0493 18097.6832 188.2181
16/07/04 10:00:00 7374.0605 18097.7077 188.2188
16/07/04 10:02:00 7374.0720 18097.7338 188.2196
16/07/04 10:04:00 7374.0833 18097.7584 188.2204
16/07/04 10:06:00 7374.0948 18097.7845 188.2210
16/07/04 10:08:00 7374.1057 18097.8091 188.2220
16/07/04 10:10:00 7374.1175 18097.8352 188.2228
16/07/04 10:12:00 7374.1287 18097.8598 188.2234
16/07/04 10:14:00 7374.1403 18097.8859 188.2242
16/07/04 10:16:00 7374.1516 18097.9106 188.2250
16/07/04 10:18:00 7374.1629 18097.9368 188.2259
16/07/04 10:20:00 7374.1741 18097.9614 188.2267
16/07/04 10:22:00 7374.1859 18097.9876 188.2273
16/07/04 10:24:00 7374.1975 18098.0137 188.2281
16/07/04 10:26:00 7374.2084 18098.0385 188.2289
16/07/04 10:28:00 7374.2201 18098.0647 188.2297
16/07/04 10:30:00 7374.2313 18098.0894 188.2304
16/07/04 10:32:00 7374.2430 18098.1156 188.2312
16/07/04 10:34:00 7374.2541 18098.1403 188.2320
16/07/04 10:36:00 7374.2654 18098.1650 188.2328
16/07/04 10:38:00 7374.2768 18098.1898 188.2336
16/07/04 10:40:00 7374.2884 18098.2160 188.2343
16/07/04 10:42:00 7374.2999 18098.2423 188.2352
16/07/04 10:44:00 7374.3112 18098.2671 188.2358
16/07/04 10:46:00 7374.3229 18098.2933 188.2366
16/07/04 10:48:00 7374.3339 18098.3182 188.2375
16/07/04 10:50:00 7374.3451 18098.3430 188.2381
16/07/04 10:52:00 7374.3567 18098.3678 188.2388
16/07/04 10:54:00 7374.3680 18098.3941 188.2397
16/07/04 10:56:00 7374.3794 18098.4190 188.2405
16/07/04 10:58:00 7374.3909 18098.4453 188.2412
16/07/04 11:00:00 7374.4023 18098.4702 188.2420
16/07/04 11:02:00 7374.4136 18098.4950 188.2427
16/07/04 11:04:00 7374.4250 18098.5214 188.2436
16/07/04 11:06:00 7374.4364 18098.5463 188.2443
16/07/04 11:08:00 7374.4481 18098.5727 188.2450
16/07/04 11:10:00 7374.4593 18098.5976 188.2459
16/07/04 11:12:00 7374.4707 18098.6225 188.2465
16/07/04 11:14:00 7374.4821 18098.6490 188.2474
16/07/04 11:16:00 7374.4933 18098.6723 188.2481
16/07/04 11:18:00 7374.5047 18098.6988 188.2489
16/07/04 11:20:00 7374.5161 18098.7238 188.2497
16/07/04 11:22:00 7374.5279 18098.7502 188.2504
16/07/04 11:24:00 7374.5391 18098.7752 188.2511
16/07/04 11:26:00 7374.5505 18098.8001 188.2520
16/07/04 11:28:00 7374.5619 18098.8267 188.2528
16/07/04 11:30:00 7374.5730 18098.8502 188.2534
16/07/04 11:32:00 7374.5847 18098.8767 188.2544
16/07/04 11:34:00 7374.5964 18098.9032 188.2550
16/07/04 11:36:00 7374.6071 18098.9268 188.2558
16/07/04 11:38:00 7374.6190 18098.9533 188.2566
16/07/04 11:40:00 7374.6302 18098.9783 188.2573
16/07/04 11:42:00 7374.6417 18099.0034 188.2580
16/07/04 11:44:00 7374.6534 18099.0299 188.2589
16/07/04 11:46:00 7374.6641 18099.0536 188.2597
16/07/04 11:48:00 7374.6759 18099.0801 188.2603
16/07/04 11:50:00 7374.6872 18099.1052 188.2611
16/07/04 11:52:00 7374.6987 18099.1303 188.2619
16/07/04 11:54:00 7374.7102 18099.1570 188.2628
16/07/04 11:56:00 7374.7213 18099.1806 188.2634
16/07/04 11:58:00 7374.7330 18099.2072 188.2641
16/07/04 12:00:00 7374.7442 18099.2324 188.2652
16/07/04 12:02:00 7374.7557 18099.2575 188.2658
16/07/04 12:04:00 7374.7673 18099.2842 188.2665
16/07/04 12:06:00 7374.7785 18099.3078 188.2672
16/07/04 12:08:00 7374.7900 18099.3346 188.2680
16/07/04 12:10:00 7374.8014 18099.3598 188.2689
16/07/04 12:12:00 7374.8129 18099.3849 188.2696
16/07/04 12:14:00 7374.8241 18099.4102 188.2704
16/07/04 12:16:00 7374.8355 18099.4354 188.2712
16/07/04 12:18:00 7374.8470 18099.4606 188.2718
16/07/04 12:20:00 7374.8585 18099.4874 188.2727
16/07/04 12:22:00 7374.8696 18099.5112 188.2735
16/07/04 12:24:00 7374.8815 18099.5379 188.2742
16/07/04 12:26:00 7374.8927 18099.5632 188.2750
16/07/04 12:28:00 7374.9037 18099.5870 188.2757
16/07/04 12:30:00 7374.9157 18099.6137 188.2765
16/07/04 12:32:00 7374.9269 18099.6391 188.2772
16/07/04 12:34:00 7374.9383 18099.6644 188.2780
16/07/04 12:36:00 7374.9495 18099.6898 188.2788
16/07/04 12:38:00 7374.9611 18099.7150 188.2796
16/07/04 12:40:00 7374.9726 18099.7404 188.2804
16/07/04 12:42:00 7374.9838 18099.7658 188.2812
16/07/04 12:44:00 7374.9953 18099.7911 188.2820
16/07/04 12:46:00 7375.0068 18099.8165 188.2826
16/07/04 12:48:00 7375.0181 18099.8419 188.2835
16/07/04 12:50:00 7375.0296 18099.8673 188.2842
16/07/04 12:52:00 7375.0408 18099.8927 188.2849
16/07/04 12:54:00 7375.0523 18099.9181 188.2857
16/07/04 12:56:00 7375.0639 18099.9435 188.2864
16/07/04 12:58:00 7375.0752 18099.9689 188.2872
16/07/04 13:00:00 7375.0867 18099.9944 188.2879
16/07/04 13:02:00 7375.0980 18100.0198 188.2888
16/07/04 13:04:00 7375.1094 18100.0453 188.2895
16/07/04 13:06:00 7375.1211 18100.0707 188.2902
16/07/04 13:08:00 7375.1324 18100.0962 188.2910
16/07/04 13:10:00 7375.1439 18100.1217 188.2918
16/07/04 13:12:00 7375.1552 18100.1472 188.2926
16/07/04 13:14:00 7375.1664 18100.1712 188.2934
16/07/04 13:16:00 7375.1781 18100.1983 188.2941
16/07/04 13:18:00 7375.1896 18100.2238 188.2948
16/07/04 13:20:00 7375.2006 18100.2479 188.2957
16/07/04 13:22:00 7375.2121 18100.2734 188.2964
16/07/04 13:24:00 7375.2242 18100.3004 188.2971
16/07/04 13:26:00 7375.2352 18100.3245 188.2979
16/07/04 13:28:00 7375.2467 18100.3500 188.2987
16/07/04 13:30:00 7375.2580 18100.3757 188.2994
16/07/04 13:32:00 7375.2692 18100.3998 188.3001
16/07/04 13:34:00 7375.2809 18100.4269 188.3009
16/07/04 13:36:00 7375.2923 18100.4525 188.3017
16/07/04 13:38:00 7375.3035 18100.4766 188.3024
16/07/04 13:40:00 7375.3150 18100.5023 188.3033
16/07/04 13:42:00 7375.3265 18100.5279 188.3040
16/07/04 13:44:00 7375.3380 18100.5536 188.3049
16/07/04 13:46:00 7375.3495 18100.5792 188.3055
16/07/04 13:48:00 7375.3609 18100.6049 188.3063
16/07/04 13:50:00 7375.3725 18100.6306 188.3071
16/07/04 13:52:00 7375.3836 18100.6548 188.3078
16/07/04 13:54:00 7375.3952 18100.6805 188.3085
16/07/04 13:56:00 7375.4066 18100.7062 188.3094
16/07/04 13:58:00 7375.4178 18100.7304 188.3100
16/07/04 14:00:00 7375.4293 18100.7562 188.3108
16/07/04 14:02:00 7375.4407 18100.7819 188.3117
16/07/04 14:04:00 7375.4524 18100.8077 188.3124
16/07/04 14:06:00 7375.4635 18100.8319 188.3132
16/07/04 14:08:00 7375.4750 18100.8577 188.3138
16/07/04 14:10:00 7375.4869 18100.8850 188.3146
16/07/04 14:12:00 7375.4978 18100.9093 188.3155
16/07/04 14:14:00 7375.5095 18100.9351 188.3163
16/07/04 14:16:00 7375.5209 18100.9609 188.3170
16/07/04 14:18:00 7375.5322 18100.9852 188.3177
16/07/04 14:20:00 7375.5438 18101.0111 188.3185
16/07/04 14:22:00 7375.5553 18101.0369 188.3193
16/07/04 14:24:00 7375.5669 18101.0627 188.3199
16/07/04 14:26:00 7375.5780 18101.0871 188.3207
16/07/04 14:28:00 7375.5891 18101.1115 188.3216
16/07/04 14:30:00 7375.6007 18101.1374 188.3223
16/07/04 14:32:00 7375.6122 18101.1633 188.3230
16/07/04 14:34:00 7375.6236 18101.1877 188.3237
16/07/04 14:36:00 7375.6350 18101.2136 188.3244
16/07/04 14:38:00 7375.6468 18101.2395 188.3252
16/07/04 14:40:00 7375.6576 18101.2640 188.3262
16/07/04 14:42:00 7375.6693 18101.2899 188.3268
16/07/04 14:44:00 7375.6809 18101.3158 188.3276
16/07/04 14:46:00 7375.6926 18101.3417 188.3283
16/07/04 14:48:00 7375.7038 18101.3662 188.3290
16/07/04 14:50:00 7375.7152 18101.3923 188.3299
16/07/04 14:52:00 7375.7266 18101.4167 188.3307
16/07/04 14:54:00 7375.7381 18101.4427 188.3314
16/07/04 14:56:00 7375.7494 18101.4672 188.3322
16/07/04 14:58:00 7375.7607 18101.4933 188.3329
16/07/04 15:00:00 7375.7725 18101.5193 188.3336
16/07/04 15:02:00 7375.7841 18101.5453 188.3345
16/07/04 15:04:00 7375.7955 18101.5698 188.3351
16/07/04 15:06:00 7375.8064 18101.5944 188.3360
16/07/04 15:08:00 7375.8182 18101.6205 188.3367
16/07/04 15:10:00 7375.8298 18101.6465 188.3374
16/07/04 15:12:00 7375.8408 18101.6712 188.3382
16/07/04 15:14:00 7375.8527 18101.6972 188.3390
16/07/04 15:16:00 7375.8639 18101.7218 188.3396
16/07/04 15:18:00 7375.8754 18101.7480 188.3405
16/07/04 15:20:00 7375.8866 18101.7726 188.3412
16/07/04 15:22:00 7375.8984 18101.7987 188.3419
16/07/04 15:24:00 7375.9095 18101.8234 188.3427
16/07/04 15:26:00 7375.9212 18101.8495 188.3435
16/07/04 15:28:00 7375.9326 18101.8742 188.3441
16/07/04 15:30:00 7375.9442 18101.9004 188.3450
16/07/04 15:32:00 7375.9554 18101.9250 188.3457
16/07/04 15:34:00 7375.9669 18101.9513 188.3466
16/07/04 15:36:00 7375.9782 18101.9760 188.3473
16/07/04 15:38:00 7375.9897 18102.0006 188.3480
16/07/04 15:40:00 7376.0012 18102.0269 188.3487
16/07/04 15:42:00 7376.0130 18102.0531 188.3496
16/07/04 15:44:00 7376.0241 18102.0779 188.3503
16/07/04 15:46:00 7376.0355 18102.1026 188.3512
16/07/04 15:48:00 7376.0470 18102.1289 188.3519
16/07/04 15:50:00 7376.0584 18102.1537 188.3525
16/07/04 15:52:00 7376.0702 18102.1799 188.3533
16/07/04 15:54:00 7376.0813 18102.2047 188.3541
16/07/04 15:56:00 7376.0927 18102.2295 188.3549
16/07/04 15:58:00 7376.1043 18102.2559 188.3556
16/07/04 16:00:00 7376.1158 18102.2806 188.3562
16/07/04 16:02:00 7376.1272 18102.3070 188.3572
16/07/04 16:04:00 7376.1387 18102.3318 188.3578
16/07/04 16:06:00 7376.1499 18102.3567 188.3586
16/07/04 16:08:00 7376.1617 18102.3830 188.3593
16/07/04 16:10:00 7376.1729 18102.4079 188.3601
16/07/04 16:12:00 7376.1845 18102.4343 188.3611
16/07/04 16:14:00 7376.1959 18102.4592 188.3617
16/07/04 16:16:00 7376.2071 18102.4841 188.3624
16/07/04 16:18:00 7376.2190 18102.5105 188.3630
16/07/04 16:20:00 7376.2302 18102.5355 188.3641
16/07/04 16:22:00 7376.2421 18102.5618 188.3646
16/07/04 16:24:00 7376.2530 18102.5853 188.3654
16/07/04 16:26:00 7376.2648 18102.6117 188.3662
16/07/04 16:28:00 7376.2761 18102.6367 188.3670
16/07/04 16:30:00 7376.2876 18102.6632 188.3677
16/07/04 16:32:00 7376.2991 18102.6881 188.3684
16/07/04 16:34:00 7376.3104 18102.7131 188.3693
16/07/04 16:36:00 7376.3217 18102.7382 188.3701
16/07/04 16:38:00 7376.3331 18102.7632 188.3707
16/07/04 16:40:00 7376.3447 18102.7897 188.3714
16/07/04 16:42:00 7376.3565 18102.8146 188.3722
16/07/04 16:44:00 7376.3681 18102.8412 188.3729
16/07/04 16:46:00 7376.3788 18102.8648 188.3738
16/07/04 16:48:00 7376.3908 18102.8913 188.3744
16/07/04 16:50:00 7376.4022 18102.9164 188.3753
16/07/04 16:52:00 7376.4133 18102.9415 188.3761
16/07/04 16:54:00 7376.4254 18102.9680 188.3767
16/07/04 16:56:00 7376.4367 18102.9931 188.3774
16/07/04 16:58:00 7376.4480 18103.0182 188.3782
16/07/04 17:00:00 7376.4592 18103.0434 188.3791
16/07/04 17:02:00 7376.4709 18103.0685 188.3798
16/07/04 17:04:00 7376.4826 18103.0951 188.3805
16/07/04 17:06:00 7376.4940 18103.1203 188.3813
16/07/04 17:08:00 7376.5055 18103.1454 188.3820
16/07/04 17:10:00 7376.5168 18103.1706 188.3827
16/07/04 17:12:00 7376.5282 18103.1958 188.3834
16/07/04 17:14:00 7376.5394 18103.2210 188.3843
16/07/04 17:16:00 7376.5512 18103.2477 188.3852
16/07/04 17:18:00 7376.5629 18103.2728 188.3857
16/07/04 17:20:00 7376.5743 18103.2980 188.3865
16/07/04 17:22:00 7376.5855 18103.3233 188.3874
16/07/04 17:24:00 7376.5969 18103.3485 188.3881
16/07/04 17:26:00 7376.6086 18103.3737 188.3887
16/07/04 17:28:00 7376.6200 18103.3990 188.3894
16/07/04 17:30:00 7376.6312 18103.4243 188.3903
16/07/04 17:32:00 7376.6430 18103.4510 188.3910
16/07/04 17:34:00 7376.6544 18103.4763 188.3918
16/07/04 17:36:00 7376.6655 18103.5001 188.3926
16/07/04 17:38:00 7376.6771 18103.5254 188.3933
16/07/04 17:40:00 7376.6889 18103.5522 188.3939
16/07/04 17:42:00 7376.7003 18103.5775 188.3947
16/07/04 17:44:00 7376.7118 18103.6029 188.3955
16/07/04 17:46:00 7376.7232 18103.6282 188.3962
16/07/04 17:48:00 7376.7345 18103.6536 188.3971
16/07/04 17:50:00 7376.7459 18103.6790 188.3978
16/07/04 17:52:00 7376.7574 18103.7043 188.3985
16/07/04 17:54:00 7376.7689 18103.7297 188.3993
16/07/04 17:56:00 7376.7805 18103.7550 188.4000
16/07/04 17:58:00 7376.7920 18103.7804 188.4008
16/07/04 18:00:00 7376.8035 18103.8058 188.4015
16/07/04 18:02:00 7376.8150 18103.8313 188.4022
16/07/04 18:04:00 7376.8265 18103.8567 188.4030
16/07/04 18:06:00 7376.8378 18103.8822 188.4038
16/07/04 18:08:00 7376.8493 18103.9076 188.4046
16/07/04 18:10:00 7376.8608 18103.9330 188.4054
16/07/04 18:12:00 7376.8724 18103.9585 188.4061
16/07/04 18:14:00 7376.8839 18103.9840 188.4068
16/07/04 18:16:00 7376.8954 18104.0095 188.4076
16/07/04 18:18:00 7376.9068 18104.0350 188.4084
16/07/04 18:20:00 7376.9182 18104.0605 188.4090
16/07/04 18:22:00 7376.9298 18104.0860 188.4098
16/07/04 18:24:00 7376.9410 18104.1100 188.4105
16/07/04 18:26:00 7376.9525 18104.1355 188.4113
16/07/04 18:28:00 7376.9641 18104.1611 188.4120
16/07/04 18:30:00 7376.9755 18104.1867 188.4128
16/07/04 18:32:00 7376.9870 18104.2122 188.4136
16/07/04 18:34:00 7376.9985 18104.2378 188.4142
16/07/04 18:36:00 7377.0101 18104.2634 188.4150
16/07/04 18:38:00 7377.0217 18104.2889 188.4157
16/07/04 18:40:00 7377.0330 18104.3146 188.4166
16/07/04 18:42:00 7377.0446 18104.3402 188.4174
16/07/04 18:44:00 7377.0558 18104.3643 188.4181
16/07/04 18:46:00 7377.0672 18104.3900 188.4188
16/07/04 18:48:00 7377.0788 18104.4156 188.4195
16/07/04 18:50:00 7377.0904 18104.4412 188.4203
16/07/04 18:52:00 7377.1020 18104.4669 188.4211
16/07/04 18:54:00 7377.1136 18104.4926 188.4216
16/07/04 18:56:00 7377.1252 18104.5182 188.4224
16/07/04 18:58:00 7377.1361 18104.5425 188.4233
16/07/04 19:00:00 7377.1478 18104.5682 188.4241
16/07/04 19:02:00 7377.1592 18104.5939 188.4248
16/07/04 19:04:00 7377.1708 18104.6196 188.4255
16/07/04 19:06:00 7377.1821 18104.6438 188.4263
16/07/04 19:08:00 7377.1938 18104.6695 188.4270
16/07/04 19:10:00 7377.2051 18104.6953 188.4278
16/07/04 19:12:00 7377.2164 18104.7196 188.4285
16/07/04 19:14:00 7377.2280 18104.7453 188.4293
16/07/04 19:16:00 7377.2395 18104.7711 188.4299
16/07/04 19:18:00 7377.2512 18104.7969 188.4307
16/07/04 19:20:00 7377.2625 18104.8228 188.4316
16/07/04 19:22:00 7377.2742 18104.8485 188.4324
16/07/04 19:24:00 7377.2855 18104.8728 188.4330
16/07/04 19:26:00 7377.2972 18104.8986 188.4337
16/07/04 19:28:00 7377.3085 18104.9245 188.4345
16/07/04 19:30:00 7377.3202 18104.9504 188.4353
16/07/04 19:32:00 7377.3316 18104.9747 188.4360
16/07/04 19:34:00 7377.3429 18105.0006 188.4368
16/07/04 19:36:00 7377.3543 18105.0250 188.4375
16/07/04 19:38:00 7377.3661 18105.0508 188.4383
16/07/04 19:40:00 7377.3772 18105.0753 188.4390
16/07/04 19:42:00 7377.3888 18105.1012 188.4398
16/07/04 19:44:00 7377.4003 18105.1271 188.4405
16/07/04 19:46:00 7377.4121 18105.1530 188.4413
16/07/04 19:48:00 7377.4231 18105.1775 188.4421
16/07/04 19:50:00 7377.4348 18105.2034 188.4428
16/07/04 19:52:00 7377.4466 18105.2293 188.4434
16/07/04 19:54:00 7377.4576 18105.2539 188.4443
16/07/04 19:56:00 7377.4694 18105.2798 188.4450
16/07/04 19:58:00 7377.4811 18105.3057 188.4456
16/07/04 20:00:00 7377.4922 18105.3303 188.4465
16/07/04 20:02:00 7377.5040 18105.3563 188.4471
16/07/04 20:04:00 7377.5154 18105.3823 188.4480
16/07/04 20:06:00 7377.5269 18105.4068 188.4487
16/07/04 20:08:00 7377.5386 18105.4328 188.4493
16/07/04 20:10:00 7377.5498 18105.4574 188.4503
16/07/04 20:12:00 7377.5615 18105.4834 188.4508
16/07/04 20:14:00 7377.5730 18105.5095 188.4518
16/07/04 20:16:00 7377.5844 18105.5341 188.4524
16/07/04 20:18:00 7377.5962 18105.5601 188.4530
16/07/04 20:20:00 7377.6073 18105.5848 188.4539
16/07/04 20:22:00 7377.6192 18105.6108 188.4545
16/07/04 20:24:00 7377.6303 18105.6355 188.4554
16/07/04 20:26:00 7377.6421 18105.6616 188.4561
16/07/04 20:28:00 7377.6533 18105.6862 188.4569
16/07/04 20:30:00 7377.6651 18105.7123 188.4576
16/07/04 20:32:00 7377.6762 18105.7370 188.4584
16/07/04 20:34:00 7377.6881 18105.7632 188.4591
16/07/04 20:36:00 7377.6992 18105.7879 188.4598
16/07/04 20:38:00 7377.7108 18105.8125 188.4606
16/07/04 20:40:00 7377.7222 18105.8387 188.4613
16/07/04 20:42:00 7377.7338 18105.8634 188.4621
16/07/04 20:44:00 7377.7453 18105.8897 188.4629
16/07/04 20:46:00 7377.7568 18105.9143 188.4634
16/07/04 20:48:00 7377.7684 18105.9406 188.4644
16/07/04 20:50:00 7377.7795 18105.9654 188.4651
16/07/04 20:52:00 7377.7911 18105.9901 188.4659
16/07/04 20:54:00 7377.8026 18106.0164 188.4666
16/07/04 20:56:00 7377.8141 18106.0411 188.4672
16/07/04 20:58:00 7377.8257 18106.0674 188.4681
16/07/04 21:00:00 7377.8373 18106.0922 188.4687
16/07/04 21:02:00 7377.8488 18106.1185 188.4695
16/07/04 21:04:00 7377.8601 18106.1433 188.4704
16/07/04 21:06:00 7377.8716 18106.1681 188.4710
16/07/04 21:08:00 7377.8832 18106.1945 188.4718
16/07/04 21:10:00 7377.8948 18106.2193 188.4724
16/07/04 21:12:00 7377.9064 18106.2456 188.4733
16/07/04 21:14:00 7377.9178 18106.2705 188.4740
16/07/04 21:16:00 7377.9296 18106.2968 188.4747
16/07/04 21:18:00 7377.9410 18106.3217 188.4755
16/07/04 21:20:00 7377.9523 18106.3466 188.4762
16/07/04 21:22:00 7377.9642 18106.3730 188.4768
16/07/04 21:24:00 7377.9754 18106.3979 188.4776
16/07/04 21:26:00 7377.9871 18106.4243 188.4785
16/07/04 21:28:00 7377.9987 18106.4492 188.4791
16/07/04 21:30:00 7378.0100 18106.4742 188.4799
16/07/04 21:32:00 7378.0216 18106.5007 188.4807
16/07/04 21:34:00 7378.0329 18106.5256 188.4814
16/07/04 21:36:00 7378.0446 18106.5505 188.4822
16/07/04 21:38:00 7378.0562 18106.5770 188.4829
16/07/04 21:40:00 7378.0677 18106.6020 188.4836
16/07/04 21:42:00 7378.0790 18106.6270 188.4843
16/07/04 21:44:00 7378.0906 18106.6520 188.4849
16/07/04 21:46:00 7378.1024 18106.6785 188.4858
16/07/04 21:48:00 7378.1137 18106.7036 188.4866
16/07/04 21:50:00 7378.1250 18106.7286 188.4874
16/07/04 21:52:00 7378.1367 18106.7536 188.4880
16/07/04 21:54:00 7378.1480 18106.7787 188.4888
16/07/04 21:56:00 7378.1597 18106.8053 188.4895
16/07/04 21:58:00 7378.1712 18106.8303 188.4902
16/07/04 22:00:00 7378.1826 18106.8554 188.4911
16/07/04 22:02:00 7378.1943 18106.8805 188.4917
16/07/04 22:04:00 7378.2057 18106.9056 188.4925
16/07/04 22:06:00 7378.2170 18106.9307 188.4933
16/07/04 22:08:00 7378.2287 18106.9573 188.4940
16/07/04 22:10:00 7378.2401 18106.9825 188.4947
16/07/04 22:12:00 7378.2515 18107.0077 188.4955
16/07/04 22:14:00 7378.2635 18107.0342 188.4961
16/07/04 22:16:00 7378.2751 18107.0594 188.4968
16/07/04 22:18:00 7378.2865 18107.0846 188.4976
16/07/04 22:20:00 7378.2979 18107.1098 188.4983
16/07/04 22:22:00 7378.3093 18107.1350 188.4991
16/07/04 22:24:00 7378.3208 18107.1602 188.5000
16/07/04 22:26:00 7378.3322 18107.1854 188.5007
16/07/04 22:28:00 7378.3441 18107.2121 188.5014
16/07/04 22:30:00 7378.3555 18107.2373 188.5022
16/07/04 22:32:00 7378.3670 18107.2626 188.5030
16/07/04 22:34:00 7378.3787 18107.2878 188.5036
16/07/04 22:36:00 7378.3902 18107.3130 188.5043
16/07/04 22:38:00 7378.4016 18107.3383 188.5051
16/07/04 22:40:00 7378.4130 18107.3636 188.5058
16/07/04 22:42:00 7378.4247 18107.3889 188.5066
16/07/04 22:44:00 7378.4365 18107.4157 188.5073
16/07/04 22:46:00 7378.4479 18107.4410 188.5079
16/07/04 22:48:00 7378.4594 18107.4663 188.5087
16/07/04 22:50:00 7378.4708 18107.4916 188.5094
16/07/04 22:52:00 7378.4825 18107.5170 188.5101
16/07/04 22:54:00 7378.4939 18107.5423 188.5109
16/07/04 22:56:00 7378.5054 18107.5677 188.5116
16/07/04 22:58:00 7378.5170 18107.5930 188.5124
16/07/04 23:00:00 7378.5284 18107.6184 188.5132
16/07/04 23:02:00 7378.5396 18107.6423 188.5139
16/07/04 23:04:00 7378.5513 18107.6677 188.5146
16/07/04 23:06:00 7378.5631 18107.6946 188.5153
16/07/04 23:08:00 7378.5746 18107.7200 188.5161
16/07/04 23:10:00 7378.5860 18107.7455 188.5170
16/07/04 23:12:00 7378.5975 18107.7709 188.5176
16/07/04 23:14:00 7378.6090 18107.7964 188.5183
16/07/04 23:16:00 7378.6206 18107.8218 188.5191
16/07/04 23:18:00 7378.6321 18107.8473 188.5199
16/07/04 23:20:00 7378.6433 18107.8713 188.5206
16/07/04 23:22:00 7378.6550 18107.8967 188.5213
16/07/04 23:24:00 7378.6665 18107.9222 188.5219
16/07/04 23:26:00 7378.6784 18107.9492 188.5227
16/07/04 23:28:00 7378.6900 18107.9747 188.5234
16/07/04 23:30:00 7378.7014 18108.0003 188.5242
16/07/04 23:32:00 7378.7126 18108.0243 188.5250
16/07/04 23:34:00 7378.7242 18108.0498 188.5258
16/07/04 23:36:00 7378.7357 18108.0754 188.5264
16/07/04 23:38:00 7378.7475 18108.1009 188.5271
16/07/04 23:40:00 7378.7591 18108.1265 188.5278
16/07/04 23:42:00 7378.7704 18108.1521 188.5288
16/07/04 23:44:00 7378.7819 18108.1777 188.5294
16/07/04 23:46:00 7378.7937 18108.2033 188.5300
16/07/04 23:48:00 7378.8053 18108.2289 188.5309
16/07/04 23:50:00 7378.8166 18108.2530 188.5316
16/07/04 23:52:00 7378.8280 18108.2787 188.5322
16/07/04 23:54:00 7378.8396 18108.3043 188.5330
16/07/04 23:56:00 7378.8513 18108.3299 188.5338
16/07/04 23:58:00 7378.8629 18108.3556 188.5346
16/07/05 00:00:00 7378.8743 18108.3813 188.5352
16/07/05 00:02:00 7378.8860 18108.4070 188.5360
16/07/05 00:04:00 7378.8973 18108.4311 188.5368
16/07/05 00:06:00 7378.9089 18108.4568 188.5374
16/07/05 00:08:00 7378.9204 18108.4826 188.5382
16/07/05 00:10:00 7378.9317 18108.5068 188.5390
16/07/05 00:12:00 7378.9433 18108.5325 188.5396
16/07/05 00:14:00 7378.9550 18108.5582 188.5403
16/07/05 00:16:00 7378.9666 18108.5840 188.5412
16/07/05 00:18:00 7378.9782 18108.6097 188.5418
16/07/05 00:20:00 7378.9899 18108.6355 188.5425
16/07/05 00:22:00 7379.0011 18108.6598 188.5434
16/07/05 00:24:00 7379.0127 18108.6856 188.5440
16/07/05 00:26:00 7379.0244 18108.7114 188.5448
16/07/05 00:28:00 7379.0360 18108.7372 188.5455
16/07/05 00:30:00 7379.0473 18108.7615 188.5462
16/07/05 00:32:00 7379.0587 18108.7874 188.5471
16/07/05 00:34:00 7379.0706 18108.8132 188.5477
16/07/05 00:36:00 7379.0820 18108.8375 188.5485
16/07/05 00:38:00 7379.0933 18108.8634 188.5492
16/07/05 00:40:00 7379.1052 18108.8892 188.5499
16/07/05 00:42:00 7379.1170 18108.9151 188.5507
16/07/05 00:44:00 7379.1280 18108.9395 188.5514
16/07/05 00:46:00 7379.1399 18108.9653 188.5522
16/07/05 00:48:00 7379.1509 18108.9898 188.5529
16/07/05 00:50:00 7379.1627 18109.0157 188.5536
16/07/05 00:52:00 7379.1743 18109.0417 188.5544
16/07/05 00:54:00 7379.1861 18109.0676 188.5551
16/07/05 00:56:00 7379.1975 18109.0920 188.5558
16/07/05 00:58:00 7379.2091 18109.1180 188.5566
16/07/05 01:00:00 7379.2205 18109.1424 188.5571
16/07/05 01:02:00 7379.2319 18109.1684 188.5580
16/07/05 01:04:00 7379.2439 18109.1944 188.5586
16/07/05 01:06:00 7379.2553 18109.2204 188.5595
16/07/05 01:08:00 7379.2668 18109.2449 188.5602
16/07/05 01:10:00 7379.2781 18109.2694 188.5610
16/07/05 01:12:00 7379.2898 18109.2954 188.5616
16/07/05 01:14:00 7379.3015 18109.3214 188.5625
16/07/05 01:16:00 7379.3133 18109.3475 188.5630
16/07/05 01:18:00 7379.3244 18109.3721 188.5639
16/07/05 01:20:00 7379.3360 18109.3966 188.5645
16/07/05 01:22:00 7379.3475 18109.4227 188.5652
16/07/05 01:24:00 7379.3590 18109.4472 188.5661
16/07/05 01:26:00 7379.3710 18109.4748 188.5667
16/07/05 01:28:00 7379.3822 18109.4995 188.5676
16/07/05 01:30:00 7379.3938 18109.5240 188.5682
16/07/05 01:32:00 7379.4053 18109.5502 188.5689
16/07/05 01:34:00 7379.4169 18109.5748 188.5697
16/07/05 01:36:00 7379.4285 18109.6010 188.5704
16/07/05 01:38:00 7379.4397 18109.6256 188.5713
16/07/05 01:40:00 7379.4517 18109.6517 188.5719
16/07/05 01:42:00 7379.4629 18109.6765 188.5726
16/07/05 01:44:00 7379.4748 18109.7026 188.5734
16/07/05 01:46:00 7379.4865 18109.7288 188.5741
16/07/05 01:48:00 7379.4977 18109.7535 188.5749
16/07/05 01:50:00 7379.5094 18109.7782 188.5755
16/07/05 01:52:00 7379.5206 18109.8029 188.5763
16/07/05 01:54:00 7379.5323 18109.8292 188.5770
16/07/05 01:56:00 7379.5442 18109.8554 188.5777
16/07/05 01:58:00 7379.5555 18109.8802 188.5785
16/07/05 02:00:00 7379.5668 18109.9049 188.5792
16/07/05 02:02:00 7379.5787 18109.9312 188.5798
16/07/05 02:04:00 7379.5905 18109.9574 188.5807
16/07/05 02:06:00 7379.6018 18109.9823 188.5815
16/07/05 02:08:00 7379.6133 18110.0070 188.5820
16/07/05 02:10:00 7379.6247 18110.0318 188.5829
16/07/05 02:12:00 7379.6365 18110.0581 188.5836
16/07/05 02:14:00 7379.6483 18110.0845 188.5842
16/07/05 02:16:00 7379.6597 18110.1093 188.5850
16/07/05 02:18:00 7379.6712 18110.1341 188.5858
16/07/05 02:20:00 7379.6824 18110.1590 188.5866
16/07/05 02:22:00 7379.6944 18110.1854 188.5872
16/07/05 02:24:00 7379.7056 18110.2103 188.5880
16/07/05 02:26:00 7379.7176 18110.2366 188.5885
16/07/05 02:28:00 7379.7289 18110.2615 188.5894
16/07/05 02:30:00 7379.7409 18110.2879 188.5901
16/07/05 02:32:00 7379.7522 18110.3128 188.5909
16/07/05 02:34:00 7379.7636 18110.3378 188.5915
16/07/05 02:36:00 7379.7751 18110.3627 188.5923
16/07/05 02:38:00 7379.7869 18110.3891 188.5929
16/07/05 02:40:00 7379.7985 18110.4141 188.5937
16/07/05 02:42:00 7379.8100 18110.4390 188.5945
16/07/05 02:44:00 7379.8212 18110.4641 188.5952
16/07/05 02:46:00 7379.8331 18110.4905 188.5959
16/07/05 02:48:00 7379.8446 18110.5155 188.5967
16/07/05 02:50:00 7379.8561 18110.5405 188.5973
16/07/05 02:52:00 7379.8674 18110.5656 188.5981
16/07/05 02:54:00 7379.8795 18110.5920 188.5989
16/07/05 02:56:00 7379.8909 18110.6171 188.5996
16/07/05 02:58:00 7379.9024 18110.6421 188.6003
16/07/05 03:00:00 7379.9137 18110.6672 188.6010
16/07/05 03:02:00 7379.9256 18110.6937 188.6018
16/07/05 03:04:00 7379.9372 18110.7188 188.6025
16/07/05 03:06:00 7379.9487 18110.7439 188.6031
16/07/05 03:08:00 7379.9604 18110.7705 188.6040
16/07/05 03:10:00 7379.9720 18110.7956 188.6046
16/07/05 03:12:00 7379.9834 18110.8207 188.6054
16/07/05 03:14:00 7379.9949 18110.8458 188.6060
16/07/05 03:16:00 7380.0067 18110.8725 188.6069
16/07/05 03:18:00 7380.0184 18110.8976 188.6074
16/07/05 03:20:00 7380.0298 18110.9227 188.6082
16/07/05 03:22:00 7380.0414 18110.9479 188.6089
16/07/05 03:24:00 7380.0532 18110.9746 188.6097
16/07/05 03:26:00 7380.0644 18110.9982 188.6104
16/07/05 03:28:00 7380.0758 18111.0234 188.6111
16/07/05 03:30:00 7380.0878 18111.0501 188.6119
16/07/05 03:32:00 7380.0994 18111.0753 188.6125
16/07/05 03:34:00 7380.1109 18111.1005 188.6133
16/07/05 03:36:00 7380.1224 18111.1258 188.6140
16/07/05 03:38:00 7380.1343 18111.1525 188.6148
16/07/05 03:40:00 7380.1454 18111.1763 188.6155
16/07/05 03:42:00 7380.1568 18111.2016 188.6163
16/07/05 03:44:00 7380.1688 18111.2283 188.6170
16/07/05 03:46:00 7380.1805 18111.2535 188.6177
16/07/05 03:48:00 7380.1920 18111.2788 188.6185
16/07/05 03:50:00 7380.2036 18111.3041 188.6191
16/07/05 03:52:00 7380.2151 18111.3294 188.6199
16/07/05 03:54:00 7380.2266 18111.3548 188.6207
16/07/05 03:56:00 7380.2382 18111.3801 188.6214
16/07/05 03:58:00 7380.2497 18111.4054 188.6220
16/07/05 04:00:00 7380.2613 18111.4308 188.6227
16/07/05 04:02:00 7380.2729 18111.4561 188.6235
16/07/05 04:04:00 7380.2847 18111.4830 188.6242
16/07/05 04:06:00 7380.2959 18111.5069 188.6250
16/07/05 04:08:00 7380.3076 18111.5322 188.6257
16/07/05 04:10:00 7380.3193 18111.5576 188.6264
16/07/05 04:12:00 7380.3310 18111.5846 188.6272
16/07/05 04:14:00 7380.3423 18111.6085 188.6277
16/07/05 04:16:00 7380.3539 18111.6339 188.6286
16/07/05 04:18:00 7380.3658 18111.6608 188.6293
16/07/05 04:20:00 7380.3772 18111.6847 188.6300
16/07/05 04:22:00 7380.3886 18111.7102 188.6309
16/07/05 04:24:00 7380.4006 18111.7372 188.6314
16/07/05 04:26:00 7380.4118 18111.7612 188.6322
16/07/05 04:28:00 7380.4234 18111.7866 188.6330
16/07/05 04:30:00 7380.4351 18111.8121 188.6336
16/07/05 04:32:00 7380.4466 18111.8376 188.6345
16/07/05 04:34:00 7380.4583 18111.8631 188.6351
16/07/05 04:36:00 7380.4698 18111.8887 188.6358
16/07/05 04:38:00 7380.4815 18111.9142 188.6366
16/07/05 04:40:00 7380.4927 18111.9383 188.6373
16/07/05 04:42:00 7380.5048 18111.9653 188.6379
16/07/05 04:44:00 7380.5162 18111.9909 188.6388
16/07/05 04:46:00 7380.5277 18112.0149 188.6394
16/07/05 04:48:00 7380.5397 18112.0420 188.6402
16/07/05 04:50:00 7380.5509 18112.0661 188.6408
16/07/05 04:52:00 7380.5625 18112.0917 188.6416
16/07/05 04:54:00 7380.5742 18112.1173 188.6424
16/07/05 04:56:00 7380.5858 18112.1429 188.6430
16/07/05 04:58:00 7380.5970 18112.1671 188.6437
16/07/05 05:00:00 7380.6091 18112.1942 188.6445
16/07/05 05:02:00 7380.6203 18112.2183 188.6452
16/07/05 05:04:00 7380.6320 18112.2440 188.6459
16/07/05 05:06:00 7380.6437 18112.2697 188.6467
16/07/05 05:08:00 7380.6553 18112.2953 188.6473
16/07/05 05:10:00 7380.6670 18112.3210 188.6480
16/07/05 05:12:00 7380.6787 18112.3467 188.6489
16/07/05 05:14:00 7380.6899 18112.3709 188.6495
16/07/05 05:16:00 7380.7020 18112.3981 188.6502
16/07/05 05:18:00 7380.7133 18112.4224 188.6510
16/07/05 05:20:00 7380.7248 18112.4481 188.6517
16/07/05 05:22:00 7380.7365 18112.4739 188.6524
16/07/05 05:24:00 7380.7480 18112.4981 188.6530
16/07/05 05:26:00 7380.7596 18112.5239 188.6539
16/07/05 05:28:00 7380.7713 18112.5497 188.6546
16/07/05 05:30:00 7380.7830 18112.5754 188.6552
16/07/05 05:32:00 7380.7947 18112.6012 188.6561
16/07/05 05:34:00 7380.8059 18112.6256 188.6568
16/07/05 05:36:00 7380.8176 18112.6514 188.6575
16/07/05 05:38:00 7380.8295 18112.6772 188.6580
16/07/05 05:40:00 7380.8407 18112.7015 188.6589
16/07/05 05:42:00 7380.8524 18112.7274 188.6595
16/07/05 05:44:00 7380.8642 18112.7532 188.6603
16/07/05 05:46:00 7380.8755 18112.7776 188.6612
16/07/05 05:48:00 7380.8875 18112.8050 188.6617
16/07/05 05:50:00 7380.8990 18112.8293 188.6625
16/07/05 05:52:00 7380.9103 18112.8537 188.6631
16/07/05 05:54:00 7380.9223 18112.8811 188.6639
16/07/05 05:56:00 7380.9337 18112.9055 188.6646
16/07/05 05:58:00 7380.9455 18112.9314 188.6654
16/07/05 06:00:00 7380.9567 18112.9559 188.6661
16/07/05 06:02:00 7380.9685 18112.9818 188.6667
16/07/05 06:04:00 7380.9801 18113.0078 188.6675
16/07/05 06:06:00 7380.9915 18113.0323 188.6682
16/07/05 06:08:00 7381.0034 18113.0582 188.6690
16/07/05 06:10:00 7381.0150 18113.0842 188.6697
16/07/05 06:12:00 7381.0265 18113.1087 188.6704
16/07/05 06:14:00 7381.0381 18113.1347 188.6711
16/07/05 06:16:00 7381.0496 18113.1592 188.6719
16/07/05 06:18:00 7381.0614 18113.1852 188.6725
16/07/05 06:20:00 7381.0730 18113.2113 188.6732
16/07/05 06:22:00 7381.0845 18113.2358 188.6740
16/07/05 06:24:00 7381.0962 18113.2619 188.6747
16/07/05 06:26:00 7381.1077 18113.2864 188.6754
16/07/05 06:28:00 7381.1193 18113.3125 188.6761
16/07/05 06:30:00 7381.1312 18113.3386 188.6767
16/07/05 06:32:00 7381.1425 18113.3632 188.6776
16/07/05 06:34:00 7381.1544 18113.3893 188.6783
16/07/05 06:36:00 7381.1657 18113.4139 188.6790
16/07/05 06:38:00 7381.1774 18113.4400 188.6798
16/07/05 06:40:00 7381.1889 18113.4646 188.6804
16/07/05 06:42:00 7381.2004 18113.4893 188.6810
16/07/05 06:44:00 7381.2122 18113.5154 188.6819
16/07/05 06:46:00 7381.2235 18113.5401 188.6825
16/07/05 06:48:00 7381.2352 18113.5663 188.6833
16/07/05 06:50:00 7381.2472 18113.5924 188.6841
16/07/05 06:52:00 7381.2589 18113.6186 188.6848
16/07/05 06:54:00 7381.2704 18113.6433 188.6854
16/07/05 06:56:00 7381.2818 18113.6680 188.6862
16/07/05 06:58:00 7381.2936 18113.6942 188.6869
16/07/05 07:00:00 7381.3049 18113.7190 188.6876
16/07/05 07:02:00 7381.3169 18113.7452 188.6883
16/07/05 07:04:00 7381.3283 18113.7699 188.6891
16/07/05 07:06:00 7381.3402 18113.7962 188.6897
16/07/05 07:08:00 7381.3516 18113.8210 188.6904
16/07/05 07:10:00 7381.3630 18113.8458 188.6911
16/07/05 07:12:00 7381.3749 18113.8720 188.6920
16/07/05 07:14:00 7381.3864 18113.8968 188.6926
16/07/05 07:16:00 7381.3982 18113.9231 188.6933
16/07/05 07:18:00 7381.4096 18113.9480 188.6939
16/07/05 07:20:00 7381.4215 18113.9743 188.6948
16/07/05 07:22:00 7381.4329 18113.9991 188.6955
16/07/05 07:24:00 7381.4447 18114.0255 188.6962
16/07/05 07:26:00 7381.4560 18114.0488 188.6969
16/07/05 07:28:00 7381.4678 18114.0752 188.6976
16/07/05 07:30:00 7381.4792 18114.1001 188.6983
16/07/05 07:32:00 7381.4907 18114.1249 188.6991
16/07/05 07:34:00 7381.5027 18114.1513 188.6997
16/07/05 07:36:00 7381.5140 18114.1762 188.7005
16/07/05 07:38:00 7381.5259 18114.2027 188.7012
16/07/05 07:40:00 7381.5373 18114.2276 188.7019
16/07/05 07:42:00 7381.5494 18114.2540 188.7026
16/07/05 07:44:00 7381.5605 18114.2774 188.7033
16/07/05 07:46:00 7381.5724 18114.3039 188.7041
16/07/05 07:48:00 7381.5839 18114.3288 188.7048
16/07/05 07:50:00 7381.5958 18114.3553 188.7055
16/07/05 07:52:00 7381.6073 18114.3803 188.7062
16/07/05 07:54:00 7381.6190 18114.4068 188.7070
16/07/05 07:56:00 7381.6303 18114.4303 188.7076
16/07/05 07:58:00 7381.6422 18114.4568 188.7083
16/07/05 08:00:00 7381.6537 18114.4818 188.7089
16/07/05 08:02:00 7381.6653 18114.5069 188.7097
16/07/05 08:04:00 7381.6772 18114.5334 188.7105
16/07/05 08:06:00 7381.6887 18114.5584 188.7112
16/07/05 08:08:00 7381.7003 18114.5835 188.7119
16/07/05 08:10:00 7381.7118 18114.6086 188.7126
16/07/05 08:12:00 7381.7236 18114.6352 188.7134
16/07/05 08:14:00 7381.7348 18114.6588 188.7141
16/07/05 08:16:00 7381.7467 18114.6854 188.7148
16/07/05 08:18:00 7381.7583 18114.7105 188.7154
16/07/05 08:20:00 7381.7698 18114.7356 188.7161
16/07/05 08:22:00 7381.7814 18114.7607 188.7168
16/07/05 08:24:00 7381.7932 18114.7874 188.7176
16/07/05 08:26:00 7381.8048 18114.8125 188.7183
16/07/05 08:28:00 7381.8164 18114.8377 188.7190
16/07/05 08:30:00 7381.8280 18114.8628 188.7197
16/07/05 08:32:00 7381.8400 18114.8895 188.7204
16/07/05 08:34:00 7381.8513 18114.9132 188.7212
16/07/05 08:36:00 7381.8632 18114.9398 188.7219
16/07/05 08:38:00 7381.8747 18114.9651 188.7226
16/07/05 08:40:00 7381.8863 18114.9903 188.7233
16/07/05 08:42:00 7381.8978 18115.0156 188.7241
16/07/05 08:44:00 7381.9094 18115.0408 188.7247
16/07/05 08:46:00 7381.9208 18115.0661 188.7255
16/07/05 08:48:00 7381.9329 18115.0928 188.7262
16/07/05 08:50:00 7381.9442 18115.1166 188.7269
16/07/05 08:52:00 7381.9562 18115.1433 188.7275
16/07/05 08:54:00 7381.9676 18115.1686 188.7283
16/07/05 08:56:00 7381.9793 18115.1939 188.7290
16/07/05 08:58:00 7381.9910 18115.2192 188.7297
16/07/05 09:00:00 7382.0025 18115.2446 188.7304
16/07/05 09:02:00 7382.0142 18115.2699 188.7311
16/07/05 09:04:00 7382.0259 18115.2952 188.7318
16/07/05 09:06:00 7382.0377 18115.3220 188.7325
16/07/05 09:08:00 7382.0491 18115.3459 188.7332
16/07/05 09:10:00 7382.0610 18115.3728 188.7340
16/07/05 09:12:00 7382.0723 18115.3966 188.7346
16/07/05 09:14:00 7382.0842 18115.4235 188.7354
16/07/05 09:16:00 7382.0956 18115.4474 188.7361
16/07/05 09:18:00 7382.1074 18115.4743 188.7368
16/07/05 09:20:00 7382.1188 18115.4982 188.7375
16/07/05 09:22:00 7382.1308 18115.5252 188.7383
16/07/05 09:24:00 7382.1421 18115.5491 188.7389
16/07/05 09:26:00 7382.1540 18115.5760 188.7397
16/07/05 09:28:00 7382.1654 18115.6000 188.7403
16/07/05 09:30:00 7382.1770 18115.6254 188.7411
16/07/05 09:32:00 7382.1887 18115.6509 188.7417
16/07/05 09:34:00 7382.2003 18115.6764 188.7425
16/07/05 09:36:00 7382.2124 18115.7034 188.7432
16/07/05 09:38:00 7382.2237 18115.7274 188.7439
16/07/05 09:40:00 7382.2352 18115.7529 188.7446
16/07/05 09:42:00 7382.2470 18115.7784 188.7453
16/07/05 09:44:00 7382.2586 18115.8040 188.7460
16/07/05 09:46:00 7382.2703 18115.8295 188.7468
16/07/05 09:48:00 7382.2820 18115.8550 188.7475
16/07/05 09:50:00 7382.2936 18115.8806 188.7481
16/07/05 09:52:00 7382.3053 18115.9062 188.7489
16/07/05 09:54:00 7382.3169 18115.9318 188.7496
16/07/05 09:56:00 7382.3283 18115.9559 188.7503
16/07/05 09:58:00 7382.3404 18115.9829 188.7510
16/07/05 10:00:00 7382.3518 18116.0070 188.7517
16/07/05 10:02:00 7382.3634 18116.0327 188.7524
16/07/05 10:04:00 7382.3753 18116.0583 188.7531
16/07/05 10:06:00 7382.3869 18116.0839 188.7538
16/07/05 10:08:00 7382.3986 18116.1096 188.7545
16/07/05 10:10:00 7382.4099 18116.1337 188.7552
16/07/05 10:12:00 7382.4219 18116.1609 188.7559
16/07/05 10:14:00 7382.4332 18116.1851 188.7566
16/07/05 10:16:00 7382.4449 18116.2108 188.7573
16/07/05 10:18:00 7382.4566 18116.2365 188.7581
16/07/05 10:20:00 7382.4685 18116.2622 188.7587
16/07/05 10:22:00 7382.4802 18116.2879 188.7594
16/07/05 10:24:00 7382.4915 18116.3121 188.7601
16/07/05 10:26:00 7382.5032 18116.3379 188.7608
16/07/05 10:28:00 7382.5149 18116.3636 188.7615
16/07/05 10:30:00 7382.5268 18116.3893 188.7622
16/07/05 10:32:00 7382.5381 18116.4136 188.7629
16/07/05 10:34:00 7382.5499 18116.4394 188.7637
16/07/05 10:36:00 7382.5616 18116.4652 188.7644
16/07/05 10:38:00 7382.5730 18116.4895 188.7651
16/07/05 10:40:00 7382.5851 18116.5168 188.7658
16/07/05 10:42:00 7382.5965 18116.5411 188.7665
16/07/05 10:44:00 7382.6080 18116.5670 188.7673
16/07/05 10:46:00 7382.6198 18116.5928 188.7680
16/07/05 10:48:00 7382.6313 18116.6171 188.7686
16/07/05 10:50:00 7382.6431 18116.6430 188.7693
16/07/05 10:52:00 7382.6549 18116.6688 188.7700
16/07/05 10:54:00 7382.6663 18116.6932 188.7707
16/07/05 10:56:00 7382.6784 18116.7206 188.7715
16/07/05 10:58:00 7382.6897 18116.7450 188.7723
16/07/05 11:00:00 7382.7015 18116.7709 188.7730
16/07/05 11:02:00 7382.7129 18116.7953 188.7737
16/07/05 11:04:00 7382.7247 18116.8212 188.7743
16/07/05 11:06:00 7382.7367 18116.8471 188.7750
16/07/05 11:08:00 7382.7479 18116.8716 188.7757
16/07/05 11:10:00 7382.7597 18116.8976 188.7764
16/07/05 11:12:00 7382.7715 18116.9235 188.7771
16/07/05 11:14:00 7382.7830 18116.9480 188.7777
16/07/05 11:16:00 7382.7947 18116.9740 188.7786
16/07/05 11:18:00 7382.8061 18116.9985 188.7793
16/07/05 11:20:00 7382.8181 18117.0244 188.7798
16/07/05 11:22:00 7382.8298 18117.0505 188.7806
16/07/05 11:24:00 7382.8412 18117.0750 188.7813
16/07/05 11:26:00 7382.8529 18117.1011 188.7821
16/07/05 11:28:00 7382.8647 18117.1271 188.7827
16/07/05 11:30:00 7382.8763 18117.1516 188.7835
16/07/05 11:32:00 7382.8881 18117.1777 188.7842
16/07/05 11:34:00 7382.8996 18117.2022 188.7849
16/07/05 11:36:00 7382.9113 18117.2283 188.7856
16/07/05 11:38:00 7382.9232 18117.2544 188.7863
16/07/05 11:40:00 7382.9342 18117.2776 188.7870
16/07/05 11:42:00 7382.9460 18117.3037 188.7876
16/07/05 11:44:00 7382.9580 18117.3298 188.7884
16/07/05 11:46:00 7382.9695 18117.3544 188.7891
16/07/05 11:48:00 7382.9812 18117.3805 188.7898
16/07/05 11:50:00 7382.9931 18117.4067 188.7905
16/07/05 11:52:00 7383.0045 18117.4314 188.7912
16/07/05 11:54:00 7383.0166 18117.4575 188.7918
16/07/05 11:56:00 7383.0279 18117.4822 188.7926
16/07/05 11:58:00 7383.0393 18117.5069 188.7934
16/07/05 12:00:00 7383.0512 18117.5331 188.7940
16/07/05 12:02:00 7383.0627 18117.5578 188.7947
16/07/05 12:04:00 7383.0747 18117.5840 188.7953
16/07/05 12:06:00 7383.0865 18117.6102 188.7960
16/07/05 12:08:00 7383.0976 18117.6335 188.7968
16/07/05 12:10:00 7383.1095 18117.6597 188.7975
16/07/05 12:12:00 7383.1213 18117.6860 188.7982
16/07/05 12:14:00 7383.1329 18117.7107 188.7989
16/07/05 12:16:00 7383.1447 18117.7370 188.7996
16/07/05 12:18:00 7383.1563 18117.7618 188.8003
16/07/05 12:20:00 7383.1677 18117.7866 188.8011
16/07/05 12:22:00 7383.1797 18117.8129 188.8017
16/07/05 12:24:00 7383.1915 18117.8392 188.8024
16/07/05 12:26:00 7383.2028 18117.8625 188.8031
16/07/05 12:28:00 7383.2146 18117.8889 188.8038
16/07/05 12:30:00 7383.2266 18117.9152 188.8045
16/07/05 12:32:00 7383.2381 18117.9401 188.8052
16/07/05 12:34:00 7383.2495 18117.9649 188.8059
16/07/05 12:36:00 7383.2614 18117.9913 188.8067
16/07/05 12:38:00 7383.2731 18118.0162 188.8074
16/07/05 12:40:00 7383.2847 18118.0411 188.8080
16/07/05 12:42:00 7383.2965 18118.0675 188.8087
16/07/05 12:44:00 7383.3080 18118.0924 188.8094
16/07/05 12:46:00 7383.3197 18118.1173 188.8101
16/07/05 12:48:00 7383.3316 18118.1437 188.8108
16/07/05 12:50:00 7383.3431 18118.1687 188.8115
16/07/05 12:52:00 7383.3546 18118.1937 188.8122
16/07/05 12:54:00 7383.3666 18118.2201 188.8129
16/07/05 12:56:00 7383.3782 18118.2451 188.8137
16/07/05 12:58:00 7383.3897 18118.2701 188.8143
16/07/05 13:00:00 7383.4016 18118.2966 188.8150
16/07/05 13:02:00 7383.4133 18118.3215 188.8156
16/07/05 13:04:00 7383.4248 18118.3466 188.8164
16/07/05 13:06:00 7383.4364 18118.3716 188.8171
16/07/05 13:08:00 7383.4483 18118.3981 188.8178
16/07/05 13:10:00 7383.4599 18118.4232 188.8186
16/07/05 13:12:00 7383.4715 18118.4482 188.8193
16/07/05 13:14:00 7383.4835 18118.4748 188.8199
16/07/05 13:16:00 7383.4951 18118.4998 188.8206
16/07/05 13:18:00 7383.5067 18118.5249 188.8213
16/07/05 13:20:00 7383.5183 18118.5500 188.8221
16/07/05 13:22:00 7383.5302 18118.5766 188.8228
16/07/05 13:24:00 7383.5414 18118.6003 188.8235
16/07/05 13:26:00 7383.5534 18118.6269 188.8242
16/07/05 13:28:00 7383.5651 18118.6520 188.8248
16/07/05 13:30:00 7383.5767 18118.6771 188.8254
16/07/05 13:32:00 7383.5882 18118.7023 188.8263
16/07/05 13:34:00 7383.6003 18118.7289 188.8269
16/07/05 13:36:00 7383.6119 18118.7541 188.8276
16/07/05 13:38:00 7383.6230 18118.7778 188.8283
16/07/05 13:40:00 7383.6352 18118.8044 188.8290
16/07/05 13:42:00 7383.6468 18118.8297 188.8297
16/07/05 13:44:00 7383.6586 18118.8564 188.8304
16/07/05 13:46:00 7383.6701 18118.8801 188.8311
16/07/05 13:48:00 7383.6821 18118.9068 188.8318
16/07/05 13:50:00 7383.6936 18118.9321 188.8325
16/07/05 13:52:00 7383.7054 18118.9573 188.8332
16/07/05 13:54:00 7383.7169 18118.9826 188.8339
16/07/05 13:56:00 7383.7286 18119.0078 188.8346
16/07/05 13:58:00 7383.7404 18119.0331 188.8352
16/07/05 14:00:00 7383.7519 18119.0584 188.8361
16/07/05 14:02:00 7383.7636 18119.0837 188.8367
16/07/05 14:04:00 7383.7756 18119.1105 188.8373
16/07/05 14:06:00 7383.7873 18119.1358 188.8381
16/07/05 14:08:00 7383.7986 18119.1596 188.8387
16/07/05 14:10:00 7383.8103 18119.1850 188.8394
16/07/05 14:12:00 7383.8223 18119.2118 188.8403
16/07/05 14:14:00 7383.8341 18119.2371 188.8408
16/07/05 14:16:00 7383.8453 18119.2611 188.8415
16/07/05 14:18:00 7383.8572 18119.2879 188.8424
16/07/05 14:20:00 7383.8691 18119.3133 188.8429
16/07/05 14:22:00 7383.8806 18119.3387 188.8437
16/07/05 14:24:00 7383.8920 18119.3626 188.8444
16/07/05 14:26:00 7383.9041 18119.3895 188.8450
16/07/05 14:28:00 7383.9156 18119.4150 188.8457
16/07/05 14:30:00 7383.9276 18119.4403 188.8464
16/07/05 14:32:00 7383.9391 18119.4658 188.8471
16/07/05 14:34:00 7383.9509 18119.4913 188.8478
16/07/05 14:36:00 7383.9627 18119.5167 188.8485
16/07/05 14:38:00 7383.9743 18119.5422 188.8492
16/07/05 14:40:00 7383.9860 18119.5677 188.8499
16/07/05 14:42:00 7383.9973 18119.5917 188.8507
16/07/05 14:44:00 7384.0094 18119.6187 188.8513
16/07/05 14:46:00 7384.0212 18119.6442 188.8520
16/07/05 14:48:00 7384.0328 18119.6697 188.8527
16/07/05 14:50:00 7384.0442 18119.6937 188.8534
16/07/05 14:52:00 7384.0559 18119.7193 188.8542
16/07/05 14:54:00 7384.0678 18119.7448 188.8547
16/07/05 14:56:00 7384.0799 18119.7719 188.8555
16/07/05 14:58:00 7384.0911 18119.7960 188.8562
16/07/05 15:00:00 7384.1029 18119.8216 188.8568
16/07/05 15:02:00 7384.1146 18119.8472 188.8577
16/07/05 15:04:00 7384.1264 18119.8727 188.8583
16/07/05 15:06:00 7384.1380 18119.8984 188.8590
16/07/05 15:08:00 7384.1495 18119.9225 188.8596
16/07/05 15:10:00 7384.1612 18119.9481 188.8604
16/07/05 15:12:00 7384.1730 18119.9737 188.8611
16/07/05 15:14:00 7384.1848 18119.9994 188.8617
16/07/05 15:16:00 7384.1965 18120.0250 188.8624
16/07/05 15:18:00 7384.2084 18120.0507 188.8631
16/07/05 15:20:00 7384.2201 18120.0764 188.8638
16/07/05 15:22:00 7384.2320 18120.1020 188.8645
16/07/05 15:24:00 7384.2436 18120.1278 188.8651
16/07/05 15:26:00 7384.2550 18120.1520 188.8659
16/07/05 15:28:00 7384.2667 18120.1777 188.8666
16/07/05 15:30:00 7384.2786 18120.2034 188.8673
16/07/05 15:32:00 7384.2903 18120.2292 188.8680
16/07/05 15:34:00 7384.3022 18120.2549 188.8686
16/07/05 15:36:00 7384.3136 18120.2792 188.8694
16/07/05 15:38:00 7384.3253 18120.3050 188.8701
16/07/05 15:40:00 7384.3372 18120.3307 188.8707
16/07/05 15:42:00 7384.3489 18120.3565 188.8714
16/07/05 15:44:00 7384.3603 18120.3808 188.8722
16/07/05 15:46:00 7384.3721 18120.4066 188.8729
16/07/05 15:48:00 7384.3836 18120.4309 188.8734
16/07/05 15:50:00 7384.3954 18120.4568 188.8742
16/07/05 15:52:00 7384.4073 18120.4826 188.8748
16/07/05 15:54:00 7384.4189 18120.5085 188.8756
16/07/05 15:56:00 7384.4309 18120.5343 188.8762
16/07/05 15:58:00 7384.4423 18120.5587 188.8770
16/07/05 16:00:00 7384.4541 18120.5846 188.8777
16/07/05 16:02:00 7384.4659 18120.6104 188.8784
16/07/05 16:04:00 7384.4774 18120.6348 188.8790
16/07/05 16:06:00 7384.4893 18120.6607 188.8798
16/07/05 16:08:00 7384.5011 18120.6866 188.8805
16/07/05 16:10:00 7384.5125 18120.7111 188.8811
16/07/05 16:12:00 7384.5243 18120.7370 188.8818
16/07/05 16:14:00 7384.5363 18120.7629 188.8825
16/07/05 16:16:00 7384.5477 18120.7874 188.8832
16/07/05 16:18:00 7384.5596 18120.8134 188.8839
16/07/05 16:20:00 7384.5714 18120.8393 188.8846
16/07/05 16:22:00 7384.5828 18120.8638 188.8852
16/07/05 16:24:00 7384.5947 18120.8898 188.8860
16/07/05 16:26:00 7384.6062 18120.9143 188.8866
16/07/05 16:28:00 7384.6181 18120.9403 188.8874
16/07/05 16:30:00 7384.6299 18120.9664 188.8880
16/07/05 16:32:00 7384.6418 18120.9924 188.8888
16/07/05 16:34:00 7384.6532 18121.0169 188.8894
16/07/05 16:36:00 7384.6647 18121.0415 188.8901
16/07/05 16:38:00 7384.6766 18121.0676 188.8908
16/07/05 16:40:00 7384.6885 18121.0936 188.8915
16/07/05 16:42:00 7384.7000 18121.1182 188.8922
16/07/05 16:44:00 7384.7121 18121.1442 188.8928
16/07/05 16:46:00 7384.7238 18121.1704 188.8936
16/07/05 16:48:00 7384.7353 18121.1950 188.8942
16/07/05 16:50:00 7384.7469 18121.2196 188.8950
16/07/05 16:52:00 7384.7588 18121.2457 188.8957
16/07/05 16:54:00 7384.7703 18121.2704 188.8963
16/07/05 16:56:00 7384.7822 18121.2965 188.8970
16/07/05 16:58:00 7384.7942 18121.3227 188.8977
16/07/05 17:00:00 7384.8055 18121.3474 188.8984
16/07/05 17:02:00 7384.8176 18121.3735 188.8990
16/07/05 17:04:00 7384.8290 18121.3982 188.8998
16/07/05 17:06:00 7384.8406 18121.4229 188.9005
16/07/05 17:08:00 7384.8525 18121.4491 188.9011
16/07/05 17:10:00 7384.8645 18121.4753 188.9018
16/07/05 17:12:00 7384.8761 18121.5001 188.9025
16/07/05 17:14:00 7384.8879 18121.5263 188.9032
16/07/05 17:16:00 7384.8995 18121.5511 188.9039
16/07/05 17:18:00 7384.9111 18121.5758 188.9046
16/07/05 17:20:00 7384.9227 18121.6006 188.9053
16/07/05 17:22:00 7384.9346 18121.6269 188.9059
16/07/05 17:24:00 7384.9461 18121.6517 188.9067
16/07/05 17:26:00 7384.9580 18121.6780 188.9073
16/07/05 17:28:00 7384.9701 18121.7042 188.9080
16/07/05 17:30:00 7384.9815 18121.7291 188.9087
16/07/05 17:32:00 7384.9935 18121.7554 188.9094
16/07/05 17:34:00 7385.0052 18121.7802 188.9101
16/07/05 17:36:00 7385.0166 18121.8051 188.9108
16/07/05 17:38:00 7385.0283 18121.8300 188.9115
16/07/05 17:40:00 7385.0401 18121.8564 188.9122
16/07/05 17:42:00 7385.0518 18121.8812 188.9129
16/07/05 17:44:00 7385.0635 18121.9061 188.9136
16/07/05 17:46:00 7385.0753 18121.9325 188.9142
16/07/05 17:48:00 7385.0870 18121.9574 188.9150
16/07/05 17:50:00 7385.0990 18121.9838 188.9156
16/07/05 17:52:00 7385.1105 18122.0087 188.9163
16/07/05 17:54:00 7385.1226 18122.0351 188.9170
16/07/05 17:56:00 7385.1341 18122.0601 188.9177
16/07/05 17:58:00 7385.1458 18122.0851 188.9183
16/07/05 18:00:00 7385.1575 18122.1100 188.9190
16/07/05 18:02:00 7385.1690 18122.1350 188.9198
16/07/05 18:04:00 7385.1811 18122.1615 188.9203
16/07/05 18:06:00 7385.1928 18122.1864 188.9210
16/07/05 18:08:00 7385.2042 18122.2115 188.9218
16/07/05 18:10:00 7385.2163 18122.2380 188.9224
16/07/05 18:12:00 7385.2280 18122.2630 188.9231
16/07/05 18:14:00 7385.2399 18122.2895 188.9239
16/07/05 18:16:00 7385.2517 18122.3146 188.9244
16/07/05 18:18:00 7385.2632 18122.3396 188.9252
16/07/05 18:20:00 7385.2748 18122.3647 188.9259
16/07/05 18:22:00 7385.2865 18122.3898 188.9265
16/07/05 18:24:00 7385.2983 18122.4148 188.9272
16/07/05 18:26:00 7385.3099 18122.4400 188.9279
16/07/05 18:28:00 7385.3219 18122.4666 188.9286
16/07/05 18:30:00 7385.3336 18122.4916 188.9293
16/07/05 18:32:00 7385.3452 18122.5168 188.9299
16/07/05 18:34:00 7385.3572 18122.5434 188.9307
16/07/05 18:36:00 7385.3690 18122.5685 188.9314
16/07/05 18:38:00 7385.3806 18122.5937 188.9320
16/07/05 18:40:00 7385.3923 18122.6189 188.9328
16/07/05 18:42:00 7385.4042 18122.6455 188.9334
16/07/05 18:44:00 7385.4160 18122.6707 188.9340
16/07/05 18:46:00 7385.4277 18122.6959 188.9348
16/07/05 18:48:00 7385.4393 18122.7211 188.9355
16/07/05 18:50:00 7385.4511 18122.7463 188.9361
16/07/05 18:52:00 7385.4628 18122.7715 188.9369
16/07/05 18:54:00 7385.4744 18122.7968 188.9375
16/07/05 18:56:00 7385.4861 18122.8220 188.9382
16/07/05 18:58:00 7385.4979 18122.8472 188.9389
16/07/05 19:00:00 7385.5096 18122.8725 188.9395
16/07/05 19:02:00 7385.5212 18122.8978 188.9402
16/07/05 19:04:00 7385.5333 18122.9246 188.9409
16/07/05 19:06:00 7385.5450 18122.9499 188.9417
16/07/05 19:08:00 7385.5566 18122.9752 188.9423
16/07/05 19:10:00 7385.5684 18123.0005 188.9430
16/07/05 19:12:00 7385.5803 18123.0258 188.9437
16/07/05 19:14:00 7385.5919 18123.0511 188.9443
16/07/05 19:16:00 7385.6036 18123.0764 188.9450
16/07/05 19:18:00 7385.6154 18123.1018 188.9458
16/07/05 19:20:00 7385.6271 18123.1272 188.9464
16/07/05 19:22:00 7385.6392 18123.1540 188.9471
16/07/05 19:24:00 7385.6509 18123.1794 188.9478
16/07/05 19:26:00 7385.6626 18123.2048 188.9485
16/07/05 19:28:00 7385.6743 18123.2302 188.9492
16/07/05 19:30:00 7385.6862 18123.2555 188.9498
16/07/05 19:32:00 7385.6980 18123.2810 188.9505
16/07/05 19:34:00 7385.7096 18123.3064 188.9512
16/07/05 19:36:00 7385.7213 18123.3319 188.9519
16/07/05 19:38:00 7385.7333 18123.3573 188.9525
16/07/05 19:40:00 7385.7450 18123.3827 188.9532
16/07/05 19:42:00 7385.7566 18123.4082 188.9539
16/07/05 19:44:00 7385.7684 18123.4337 188.9546
16/07/05 19:46:00 7385.7802 18123.4592 188.9553
16/07/05 19:48:00 7385.7919 18123.4847 188.9560
16/07/05 19:50:00 7385.8037 18123.5102 188.9566
16/07/05 19:52:00 7385.8155 18123.5357 188.9573
16/07/05 19:54:00 7385.8270 18123.5597 188.9580
16/07/05 19:56:00 7385.8388 18123.5852 188.9587
16/07/05 19:58:00 7385.8505 18123.6108 188.9593
16/07/05 20:00:00 7385.8624 18123.6363 188.9600
16/07/05 20:02:00 7385.8740 18123.6619 188.9608
16/07/05 20:04:00 7385.8858 18123.6875 188.9614
16/07/05 20:06:00 7385.8976 18123.7131 188.9621
16/07/05 20:08:00 7385.9095 18123.7386 188.9628
16/07/05 20:10:00 7385.9213 18123.7642 188.9634
16/07/05 20:12:00 7385.9330 18123.7899 188.9642
16/07/05 20:14:00 7385.9444 18123.8140 188.9648
16/07/05 20:16:00 7385.9563 18123.8396 188.9655
16/07/05 20:18:00 7385.9681 18123.8653 188.9661
16/07/05 20:20:00 7385.9800 18123.8909 188.9669
16/07/05 20:22:00 7385.9919 18123.9166 188.9675
16/07/05 20:24:00 7386.0035 18123.9423 188.9682
16/07/05 20:26:00 7386.0154 18123.9679 188.9689
16/07/05 20:28:00 7386.0271 18123.9936 188.9696
16/07/05 20:30:00 7386.0386 18124.0178 188.9703
16/07/05 20:32:00 7386.0505 18124.0435 188.9709
16/07/05 20:34:00 7386.0624 18124.0692 188.9716
16/07/05 20:36:00 7386.0741 18124.0950 188.9723
16/07/05 20:38:00 7386.0857 18124.1192 188.9730
16/07/05 20:40:00 7386.0974 18124.1450 188.9736
16/07/05 20:42:00 7386.1093 18124.1707 188.9743
16/07/05 20:44:00 7386.1212 18124.1965 188.9750
16/07/05 20:46:00 7386.1328 18124.2208 188.9756
16/07/05 20:48:00 7386.1445 18124.2466 188.9764
16/07/05 20:50:00 7386.1562 18124.2724 188.9770
16/07/05 20:52:00 7386.1682 18124.2982 188.9777
16/07/05 20:54:00 7386.1797 18124.3225 188.9783
16/07/05 20:56:00 7386.1915 18124.3483 188.9791
16/07/05 20:58:00 7386.2035 18124.3742 188.9797
16/07/05 21:00:00 7386.2151 18124.3985 188.9804
16/07/05 21:02:00 7386.2268 18124.4244 188.9811
16/07/05 21:04:00 7386.2388 18124.4502 188.9817
16/07/05 21:06:00 7386.2502 18124.4746 188.9825
16/07/05 21:08:00 7386.2620 18124.5005 188.9832
16/07/05 21:10:00 7386.2740 18124.5264 188.9839
16/07/05 21:12:00 7386.2854 18124.5508 188.9845
16/07/05 21:14:00 7386.2974 18124.5767 188.9852
16/07/05 21:16:00 7386.3092 18124.6027 188.9858
16/07/05 21:18:00 7386.3212 18124.6286 188.9865
16/07/05 21:20:00 7386.3331 18124.6545 188.9872
16/07/05 21:22:00 7386.3447 18124.6790 188.9879
16/07/05 21:24:00 7386.3565 18124.7050 188.9885
16/07/05 21:26:00 7386.3683 18124.7309 188.9892
16/07/05 21:28:00 7386.3798 18124.7555 188.9899
16/07/05 21:30:00 7386.3919 18124.7814 188.9906
16/07/05 21:32:00 7386.4034 18124.8059 188.9913
16/07/05 21:34:00 7386.4154 18124.8319 188.9919
16/07/05 21:36:00 7386.4269 18124.8565 188.9926
16/07/05 21:38:00 7386.4388 18124.8825 188.9934
16/07/05 21:40:00 7386.4504 18124.9070 188.9939
16/07/05 21:42:00 7386.4623 18124.9331 188.9946
16/07/05 21:44:00 7386.4738 18124.9577 188.9953
16/07/05 21:46:00 7386.4859 18124.9837 188.9960
16/07/05 21:48:00 7386.4977 18125.0098 188.9967
16/07/05 21:50:00 7386.5097 18125.0359 188.9974
16/07/05 21:52:00 7386.5212 18125.0605 188.9981
16/07/05 21:54:00 7386.5331 18125.0866 188.9988
16/07/05 21:56:00 7386.5446 18125.1113 188.9994
16/07/05 21:58:00 7386.5567 18125.1374 189.0000
16/07/05 22:00:00 7386.5683 18125.1620 189.0007
16/07/05 22:02:00 7386.5802 18125.1882 189.0014
16/07/05 22:04:00 7386.5917 18125.2129 189.0021
16/07/05 22:06:00 7386.6033 18125.2376 189.0028
16/07/05 22:08:00 7386.6154 18125.2637 189.0034
16/07/05 22:10:00 7386.6270 18125.2884 189.0042
16/07/05 22:12:00 7386.6390 18125.3146 189.0048
16/07/05 22:14:00 7386.6509 18125.3408 189.0055
16/07/05 22:16:00 7386.6625 18125.3655 189.0061
16/07/05 22:18:00 7386.6744 18125.3918 189.0068
16/07/05 22:20:00 7386.6862 18125.4165 189.0074
16/07/05 22:22:00 7386.6982 18125.4427 189.0081
16/07/05 22:24:00 7386.7098 18125.4675 189.0088
16/07/05 22:26:00 7386.7214 18125.4923 189.0095
16/07/05 22:28:00 7386.7334 18125.5185 189.0101
16/07/05 22:30:00 7386.7450 18125.5433 189.0109
16/07/05 22:32:00 7386.7570 18125.5696 189.0115
16/07/05 22:34:00 7386.7690 18125.5959 189.0122
16/07/05 22:36:00 7386.7807 18125.6208 189.0129
16/07/05 22:38:00 7386.7923 18125.6456 189.0136
16/07/05 22:40:00 7386.8039 18125.6704 189.0142
16/07/05 22:42:00 7386.8159 18125.6968 189.0149
16/07/05 22:44:00 7386.8276 18125.7216 189.0155
16/07/05 22:46:00 7386.8392 18125.7465 189.0162
16/07/05 22:48:00 7386.8509 18125.7714 189.0169
16/07/05 22:50:00 7386.8629 18125.7978 189.0176
16/07/05 22:52:00 7386.8748 18125.8242 189.0183
16/07/05 22:54:00 7386.8865 18125.8491 189.0189
16/07/05 22:56:00 7386.8982 18125.8740 189.0196
16/07/05 22:58:00 7386.9102 18125.9004 189.0203
16/07/05 23:00:00 7386.9219 18125.9254 189.0210
16/07/05 23:02:00 7386.9336 18125.9503 189.0216
16/07/05 23:04:00 7386.9453 18125.9753 189.0223
16/07/05 23:06:00 7386.9572 18126.0018 189.0230
16/07/05 23:08:00 7386.9693 18126.0282 189.0237
16/07/05 23:10:00 7386.9810 18126.0532 189.0243
16/07/05 23:12:00 7386.9928 18126.0782 189.0250
16/07/05 23:14:00 7387.0043 18126.1032 189.0258
16/07/05 23:16:00 7387.0160 18126.1282 189.0264
16/07/05 23:18:00 7387.0278 18126.1533 189.0271
16/07/05 23:20:00 7387.0399 18126.1798 189.0277
16/07/05 23:22:00 7387.0518 18126.2063 189.0285
16/07/05 23:24:00 7387.0636 18126.2314 189.0291
16/07/05 23:26:00 7387.0753 18126.2564 189.0298
16/07/05 23:28:00 7387.0871 18126.2815 189.0304
16/07/05 23:30:00 7387.0988 18126.3066 189.0311
16/07/05 23:32:00 7387.1104 18126.3317 189.0318
16/07/05 23:34:00 7387.1222 18126.3568 189.0324
16/07/05 23:36:00 7387.1343 18126.3834 189.0331
16/07/05 23:38:00 7387.1460 18126.4086 189.0338
16/07/05 23:40:00 7387.1577 18126.4337 189.0345
16/07/05 23:42:00 7387.1693 18126.4589 189.0351
16/07/05 23:44:00 7387.1811 18126.4840 189.0357
16/07/05 23:46:00 7387.1927 18126.5092 189.0365
16/07/05 23:48:00 7387.2049 18126.5358 189.0371
16/07/05 23:50:00 7387.2166 18126.5610 189.0379
16/07/05 23:52:00 7387.2284 18126.5862 189.0385
16/07/05 23:54:00 7387.2402 18126.6114 189.0392
16/07/05 23:56:00 7387.2520 18126.6366 189.0397
16/07/05 23:58:00 7387.2637 18126.6619 189.0404
16/07/06 00:00:00 7387.2759 18126.6885 189.0411
16/07/06 00:02:00 7387.2875 18126.7138 189.0418
16/07/06 00:04:00 7387.2994 18126.7390 189.0425
16/07/06 00:06:00 7387.3110 18126.7643 189.0431
16/07/06 00:08:00 7387.3227 18126.7896 189.0438
16/07/06 00:10:00 7387.3346 18126.8149 189.0445
16/07/06 00:12:00 7387.3466 18126.8417 189.0451
16/07/06 00:14:00 7387.3585 18126.8670 189.0458
16/07/06 00:16:00 7387.3704 18126.8923 189.0464
16/07/06 00:18:00 7387.3821 18126.9176 189.0472
16/07/06 00:20:00 7387.3934 18126.9415 189.0478
16/07/06 00:22:00 7387.4057 18126.9683 189.0484
16/07/06 00:24:00 7387.4173 18126.9936 189.0491
16/07/06 00:26:00 7387.4291 18127.0190 189.0498
16/07/06 00:28:00 7387.4408 18127.0444 189.0505
16/07/06 00:30:00 7387.4527 18127.0697 189.0512
16/07/06 00:32:00 7387.4646 18127.0951 189.0518
16/07/06 00:34:00 7387.4764 18127.1205 189.0525
16/07/06 00:36:00 7387.4881 18127.1459 189.0532
16/07/06 00:38:00 7387.4999 18127.1714 189.0538
16/07/06 00:40:00 7387.5118 18127.1968 189.0545
16/07/06 00:42:00 7387.5236 18127.2222 189.0552
16/07/06 00:44:00 7387.5355 18127.2476 189.0558
16/07/06 00:46:00 7387.5473 18127.2731 189.0565
16/07/06 00:48:00 7387.5590 18127.2986 189.0571
16/07/06 00:50:00 7387.5708 18127.3241 189.0578
16/07/06 00:52:00 7387.5826 18127.3496 189.0585
16/07/06 00:54:00 7387.5944 18127.3751 189.0592
16/07/06 00:56:00 7387.6064 18127.4006 189.0599
16/07/06 00:58:00 7387.6181 18127.4261 189.0605
16/07/06 01:00:00 7387.6296 18127.4501 189.0613
16/07/06 01:02:00 7387.6417 18127.4772 189.0619
16/07/06 01:04:00 7387.6535 18127.5027 189.0625
16/07/06 01:06:00 7387.6654 18127.5283 189.0633
16/07/06 01:08:00 7387.6770 18127.5523 189.0638
16/07/06 01:10:00 7387.6888 18127.5779 189.0645
16/07/06 01:12:00 7387.7010 18127.6050 189.0652
16/07/06 01:14:00 7387.7125 18127.6291 189.0659
16/07/06 01:16:00 7387.7243 18127.6547 189.0666
16/07/06 01:18:00 7387.7363 18127.6803 189.0672
16/07/06 01:20:00 7387.7482 18127.7059 189.0678
16/07/06 01:22:00 7387.7600 18127.7315 189.0685
16/07/06 01:24:00 7387.7715 18127.7557 189.0691
16/07/06 01:26:00 7387.7834 18127.7814 189.0699
16/07/06 01:28:00 7387.7952 18127.8070 189.0705
16/07/06 01:30:00 7387.8071 18127.8327 189.0712
16/07/06 01:32:00 7387.8190 18127.8584 189.0719
16/07/06 01:34:00 7387.8308 18127.8841 189.0725
16/07/06 01:36:00 7387.8424 18127.9083 189.0732
16/07/06 01:38:00 7387.8546 18127.9355 189.0739
16/07/06 01:40:00 7387.8661 18127.9597 189.0745
16/07/06 01:42:00 7387.8781 18127.9854 189.0752
16/07/06 01:44:00 7387.8896 18128.0097 189.0759
16/07/06 01:46:00 7387.9019 18128.0369 189.0765
16/07/06 01:48:00 7387.9134 18128.0612 189.0771
16/07/06 01:50:00 7387.9253 18128.0870 189.0778
16/07/06 01:52:00 7387.9368 18128.1113 189.0784
16/07/06 01:54:00 7387.9490 18128.1386 189.0792
16/07/06 01:56:00 7387.9607 18128.1628 189.0798
16/07/06 01:58:00 7387.9725 18128.1887 189.0805
16/07/06 02:00:00 7387.9840 18128.2130 189.0811
16/07/06 02:02:00 7387.9964 18128.2403 189.0818
16/07/06 02:04:00 7388.0079 18128.2647 189.0824
16/07/06 02:06:00 7388.0199 18128.2905 189.0831
16/07/06 02:08:00 7388.0317 18128.3164 189.0839
16/07/06 02:10:00 7388.0437 18128.3423 189.0845
16/07/06 02:12:00 7388.0554 18128.3666 189.0851
16/07/06 02:14:00 7388.0672 18128.3925 189.0858
16/07/06 02:16:00 7388.0792 18128.4184 189.0864
16/07/06 02:18:00 7388.0907 18128.4429 189.0872
16/07/06 02:20:00 7388.1028 18128.4687 189.0878
16/07/06 02:22:00 7388.1143 18128.4932 189.0885
16/07/06 02:24:00 7388.1267 18128.5206 189.0891
16/07/06 02:26:00 7388.1381 18128.5451 189.0899
16/07/06 02:28:00 7388.1497 18128.5695 189.0905
16/07/06 02:30:00 7388.1617 18128.5955 189.0911
16/07/06 02:32:00 7388.1736 18128.6215 189.0918
16/07/06 02:34:00 7388.1854 18128.6459 189.0924
16/07/06 02:36:00 7388.1973 18128.6720 189.0931
16/07/06 02:38:00 7388.2091 18128.6980 189.0938
16/07/06 02:40:00 7388.2208 18128.7225 189.0945
16/07/06 02:42:00 7388.2328 18128.7485 189.0951
16/07/06 02:44:00 7388.2443 18128.7731 189.0957
16/07/06 02:46:00 7388.2564 18128.7991 189.0965
16/07/06 02:48:00 7388.2684 18128.8251 189.0971
16/07/06 02:50:00 7388.2800 18128.8497 189.0978
16/07/06 02:52:00 7388.2920 18128.8758 189.0984
16/07/06 02:54:00 7388.3041 18128.9019 189.0990
16/07/06 02:56:00 7388.3156 18128.9265 189.0998
16/07/06 02:58:00 7388.3271 18128.9511 189.1004
16/07/06 03:00:00 7388.3392 18128.9772 189.1011
16/07/06 03:02:00 7388.3513 18129.0033 189.1017
16/07/06 03:04:00 7388.3629 18129.0280 189.1024
16/07/06 03:06:00 7388.3750 18129.0541 189.1031
16/07/06 03:08:00 7388.3865 18129.0788 189.1037
16/07/06 03:10:00 7388.3982 18129.1034 189.1043
16/07/06 03:12:00 7388.4106 18129.1311 189.1051
16/07/06 03:14:00 7388.4223 18129.1558 189.1057
16/07/06 03:16:00 7388.4339 18129.1805 189.1063
16/07/06 03:18:00 7388.4458 18129.2067 189.1070
16/07/06 03:20:00 7388.4576 18129.2314 189.1077
16/07/06 03:22:00 7388.4692 18129.2562 189.1084
16/07/06 03:24:00 7388.4813 18129.2824 189.1089
16/07/06 03:26:00 7388.4933 18129.3086 189.1097
16/07/06 03:28:00 7388.5049 18129.3334 189.1104
16/07/06 03:30:00 7388.5167 18129.3582 189.1110
16/07/06 03:32:00 7388.5286 18129.3844 189.1116
16/07/06 03:34:00 7388.5403 18129.4092 189.1124
16/07/06 03:36:00 7388.5521 18129.4340 189.1130
16/07/06 03:38:00 7388.5640 18129.4603 189.1136
16/07/06 03:40:00 7388.5761 18129.4866 189.1143
16/07/06 03:42:00 7388.5879 18129.5114 189.1150
16/07/06 03:44:00 7388.5999 18129.5378 189.1156
16/07/06 03:46:00 7388.6115 18129.5626 189.1163
16/07/06 03:48:00 7388.6234 18129.5875 189.1170
16/07/06 03:50:00 7388.6354 18129.6138 189.1176
16/07/06 03:52:00 7388.6472 18129.6387 189.1182
16/07/06 03:54:00 7388.6589 18129.6636 189.1189
16/07/06 03:56:00 7388.6708 18129.6900 189.1196
16/07/06 03:58:00 7388.6826 18129.7149 189.1202
16/07/06 04:00:00 7388.6943 18129.7398 189.1209
16/07/06 04:02:00 7388.7065 18129.7662 189.1215
16/07/06 04:04:00 7388.7182 18129.7911 189.1222
16/07/06 04:06:00 7388.7299 18129.8161 189.1228
16/07/06 04:08:00 7388.7420 18129.8425 189.1235
16/07/06 04:10:00 7388.7537 18129.8675 189.1242
16/07/06 04:12:00 7388.7654 18129.8925 189.1249
16/07/06 04:14:00 7388.7776 18129.9189 189.1255
16/07/06 04:16:00 7388.7892 18129.9440 189.1262
16/07/06 04:18:00 7388.8014 18129.9704 189.1268
16/07/06 04:20:00 7388.8132 18129.9954 189.1275
16/07/06 04:22:00 7388.8245 18130.0190 189.1281
16/07/06 04:24:00 7388.8366 18130.0455 189.1287
16/07/06 04:26:00 7388.8484 18130.0705 189.1295
16/07/06 04:28:00 7388.8601 18130.0956 189.1302
16/07/06 04:30:00 7388.8722 18130.1222 189.1308
16/07/06 04:32:00 7388.8840 18130.1472 189.1315
16/07/06 04:34:00 7388.8957 18130.1723 189.1321
16/07/06 04:36:00 7388.9079 18130.1989 189.1328
16/07/06 04:38:00 7388.9197 18130.2240 189.1335
16/07/06 04:40:00 7388.9314 18130.2491 189.1341
16/07/06 04:42:00 7388.9432 18130.2742 189.1347
16/07/06 04:44:00 7388.9550 18130.2993 189.1354
16/07/06 04:46:00 7388.9671 18130.3260 189.1361
16/07/06 04:48:00 7388.9789 18130.3511 189.1367
16/07/06 04:50:00 7388.9907 18130.3763 189.1373
16/07/06 04:52:00 7389.0025 18130.4015 189.1379
16/07/06 04:54:00 7389.0143 18130.4266 189.1387
16/07/06 04:56:00 7389.0265 18130.4533 189.1393
16/07/06 04:58:00 7389.0383 18130.4785 189.1399
16/07/06 05:00:00 7389.0498 18130.5022 189.1406
16/07/06 05:02:00 7389.0618 18130.5289 189.1413
16/07/06 05:04:00 7389.0736 18130.5542 189.1420
16/07/06 05:06:00 7389.0854 18130.5794 189.1426
16/07/06 05:08:00 7389.0973 18130.6046 189.1432
16/07/06 05:10:00 7389.1091 18130.6299 189.1439
16/07/06 05:12:00 7389.1214 18130.6566 189.1446
16/07/06 05:14:00 7389.1330 18130.6820 189.1453
16/07/06 05:16:00 7389.1451 18130.7072 189.1458
16/07/06 05:18:00 7389.1567 18130.7325 189.1465
16/07/06 05:20:00 7389.1686 18130.7578 189.1472
16/07/06 05:22:00 7389.1803 18130.7832 189.1478
16/07/06 05:24:00 7389.1924 18130.8084 189.1485
16/07/06 05:26:00 7389.2041 18130.8338 189.1492
16/07/06 05:28:00 7389.2160 18130.8591 189.1498
16/07/06 05:30:00 7389.2277 18130.8845 189.1505
16/07/06 05:32:00 7389.2401 18130.9113 189.1511
16/07/06 05:34:00 7389.2515 18130.9352 189.1518
16/07/06 05:36:00 7389.2637 18130.9621 189.1524
16/07/06 05:38:00 7389.2751 18130.9860 189.1531
16/07/06 05:40:00 7389.2870 18131.0114 189.1537
16/07/06 05:42:00 7389.2991 18131.0383 189.1544
16/07/06 05:44:00 7389.3108 18131.0622 189.1550
16/07/06 05:46:00 7389.3230 18131.0892 189.1557
16/07/06 05:48:00 7389.3345 18131.1131 189.1563
16/07/06 05:50:00 7389.3467 18131.1401 189.1570
16/07/06 05:52:00 7389.3582 18131.1640 189.1576
16/07/06 05:54:00 7389.3700 18131.1895 189.1584
16/07/06 05:56:00 7389.3824 18131.2165 189.1590
16/07/06 05:58:00 7389.3938 18131.2405 189.1597
16/07/06 06:00:00 7389.4061 18131.2675 189.1602
16/07/06 06:02:00 7389.4175 18131.2915 189.1610
16/07/06 06:04:00 7389.4295 18131.3170 189.1616
16/07/06 06:06:00 7389.4415 18131.3425 189.1623
16/07/06 06:08:00 7389.4532 18131.3681 189.1629
16/07/06 06:10:00 7389.4653 18131.3936 189.1636
16/07/06 06:12:00 7389.4771 18131.4192 189.1642
16/07/06 06:14:00 7389.4891 18131.4448 189.1648
16/07/06 06:16:00 7389.5009 18131.4704 189.1655
16/07/06 06:18:00 7389.5129 18131.4959 189.1662
16/07/06 06:20:00 7389.5243 18131.5201 189.1668
16/07/06 06:22:00 7389.5363 18131.5456 189.1674
16/07/06 06:24:00 7389.5482 18131.5713 189.1681
16/07/06 06:26:00 7389.5600 18131.5969 189.1687
16/07/06 06:28:00 7389.5721 18131.6225 189.1694
16/07/06 06:30:00 7389.5839 18131.6482 189.1701
16/07/06 06:32:00 7389.5960 18131.6738 189.1707
16/07/06 06:34:00 7389.6075 18131.6980 189.1714
16/07/06 06:36:00 7389.6197 18131.7252 189.1721
16/07/06 06:38:00 7389.6312 18131.7494 189.1727
16/07/06 06:40:00 7389.6433 18131.7751 189.1733
16/07/06 06:42:00 7389.6553 18131.8008 189.1739
16/07/06 06:44:00 7389.6671 18131.8265 189.1747
16/07/06 06:46:00 7389.6791 18131.8522 189.1753
16/07/06 06:48:00 7389.6906 18131.8765 189.1760
16/07/06 06:50:00 7389.7025 18131.9023 189.1766
16/07/06 06:52:00 7389.7146 18131.9280 189.1772
16/07/06 06:54:00 7389.7265 18131.9538 189.1778
16/07/06 06:56:00 7389.7381 18131.9781 189.1786
16/07/06 06:58:00 7389.7500 18132.0038 189.1793
16/07/06 07:00:00 7389.7621 18132.0296 189.1799
16/07/06 07:02:00 7389.7740 18132.0554 189.1805
16/07/06 07:04:00 7389.7856 18132.0797 189.1812
16/07/06 07:06:00 7389.7981 18132.1070 189.1817
16/07/06 07:08:00 7389.8095 18132.1314 189.1825
16/07/06 07:10:00 7389.8216 18132.1572 189.1831
16/07/06 07:12:00 7389.8332 18132.1816 189.1838
16/07/06 07:14:00 7389.8452 18132.2075 189.1845
16/07/06 07:16:00 7389.8571 18132.2333 189.1851
16/07/06 07:18:00 7389.8691 18132.2592 189.1858
16/07/06 07:20:00 7389.8807 18132.2836 189.1864
16/07/06 07:22:00 7389.8929 18132.3095 189.1870
16/07/06 07:24:00 7389.9047 18132.3355 189.1877
16/07/06 07:26:00 7389.9165 18132.3599 189.1883
16/07/06 07:28:00 7389.9284 18132.3858 189.1890
16/07/06 07:30:00 7389.9400 18132.4103 189.1896
16/07/06 07:32:00 7389.9521 18132.4362 189.1903
16/07/06 07:34:00 7389.9641 18132.4622 189.1909
16/07/06 07:36:00 7389.9757 18132.4866 189.1916
16/07/06 07:38:00 7389.9877 18132.5126 189.1922
16/07/06 07:40:00 7389.9998 18132.5386 189.1929
16/07/06 07:42:00 7390.0114 18132.5631 189.1935
16/07/06 07:44:00 7390.0234 18132.5891 189.1942
16/07/06 07:46:00 7390.0355 18132.6151 189.1949
16/07/06 07:48:00 7390.0471 18132.6397 189.1955
16/07/06 07:50:00 7390.0592 18132.6657 189.1962
16/07/06 07:52:00 7390.0709 18132.6903 189.1968
16/07/06 07:54:00 7390.0829 18132.7163 189.1974
16/07/06 07:56:00 7390.0946 18132.7409 189.1980
16/07/06 07:58:00 7390.1067 18132.7670 189.1987
16/07/06 08:00:00 7390.1186 18132.7931 189.1994
16/07/06 08:02:00 7390.1308 18132.8192 189.2000
16/07/06 08:04:00 7390.1425 18132.8438 189.2007
16/07/06 08:06:00 7390.1544 18132.8699 189.2013
16/07/06 08:08:00 7390.1661 18132.8946 189.2020
16/07/06 08:10:00 7390.1782 18132.9207 189.2026
16/07/06 08:12:00 7390.1899 18132.9453 189.2032
16/07/06 08:14:00 7390.2021 18132.9715 189.2039
16/07/06 08:16:00 7390.2138 18132.9962 189.2045
16/07/06 08:18:00 7390.2257 18133.0224 189.2052
16/07/06 08:20:00 7390.2375 18133.0471 189.2058
16/07/06 08:22:00 7390.2496 18133.0732 189.2064
16/07/06 08:24:00 7390.2610 18133.0965 189.2071
16/07/06 08:26:00 7390.2729 18133.1227 189.2077
16/07/06 08:28:00 7390.2851 18133.1489 189.2085
16/07/06 08:30:00 7390.2969 18133.1736 189.2092
16/07/06 08:32:00 7390.3088 18133.1999 189.2098
16/07/06 08:34:00 7390.3206 18133.2247 189.2105
16/07/06 08:36:00 7390.3327 18133.2509 189.2110
16/07/06 08:38:00 7390.3445 18133.2757 189.2116
16/07/06 08:40:00 7390.3565 18133.3020 189.2124
16/07/06 08:42:00 7390.3683 18133.3268 189.2129
16/07/06 08:44:00 7390.3805 18133.3531 189.2136
16/07/06 08:46:00 7390.3917 18133.3765 189.2143
16/07/06 08:48:00 7390.4039 18133.4028 189.2149
16/07/06 08:50:00 7390.4157 18133.4276 189.2155
16/07/06 08:52:00 7390.4279 18133.4539 189.2162
16/07/06 08:54:00 7390.4399 18133.4803 189.2168
16/07/06 08:56:00 7390.4518 18133.5051 189.2175
16/07/06 08:58:00 7390.4634 18133.5300 189.2182
16/07/06 09:00:00 7390.4752 18133.5549 189.2188
16/07/06 09:02:00 7390.4873 18133.5813 189.2195
16/07/06 09:04:00 7390.4991 18133.6062 189.2201
16/07/06 09:06:00 7390.5114 18133.6326 189.2207
16/07/06 09:08:00 7390.5232 18133.6575 189.2213
16/07/06 09:10:00 7390.5347 18133.6825 189.2221
16/07/06 09:12:00 7390.5469 18133.7090 189.2226
16/07/06 09:14:00 7390.5588 18133.7339 189.2233
16/07/06 09:16:00 7390.5707 18133.7588 189.2239
16/07/06 09:18:00 7390.5824 18133.7838 189.2245
16/07/06 09:20:00 7390.5945 18133.8103 189.2252
16/07/06 09:22:00 7390.6064 18133.8353 189.2258
16/07/06 09:24:00 7390.6181 18133.8603 189.2265
16/07/06 09:26:00 7390.6304 18133.8868 189.2271
16/07/06 09:28:00 7390.6421 18133.9119 189.2278
16/07/06 09:30:00 7390.6538 18133.9369 189.2284
16/07/06 09:32:00 7390.6657 18133.9620 189.2291
16/07/06 09:34:00 7390.6780 18133.9885 189.2297
16/07/06 09:36:00 7390.6898 18134.0135 189.2304
16/07/06 09:38:00 7390.7015 18134.0386 189.2311
16/07/06 09:40:00 7390.7137 18134.0652 189.2317
16/07/06 09:42:00 7390.7252 18134.0888 189.2323
16/07/06 09:44:00 7390.7374 18134.1154 189.2330
16/07/06 09:46:00 7390.7491 18134.1406 189.2337
16/07/06 09:48:00 7390.7609 18134.1657 189.2343
16/07/06 09:50:00 7390.7732 18134.1923 189.2349
16/07/06 09:52:00 7390.7846 18134.2160 189.2356
16/07/06 09:54:00 7390.7970 18134.2426 189.2362
16/07/06 09:56:00 7390.8088 18134.2678 189.2368
16/07/06 09:58:00 7390.8206 18134.2929 189.2375
16/07/06 10:00:00 7390.8328 18134.3196 189.2382
16/07/06 10:02:00 7390.8444 18134.3433 189.2388
16/07/06 10:04:00 7390.8565 18134.3700 189.2394
16/07/06 10:06:00 7390.8685 18134.3952 189.2400
16/07/06 10:08:00 7390.8802 18134.4205 189.2407
16/07/06 10:10:00 7390.8920 18134.4457 189.2414
16/07/06 10:12:00 7390.9040 18134.4709 189.2419
16/07/06 10:14:00 7390.9158 18134.4962 189.2426
16/07/06 10:16:00 7390.9281 18134.5229 189.2433
16/07/06 10:18:00 7390.9397 18134.5467 189.2439
16/07/06 10:20:00 7390.9518 18134.5735 189.2446
16/07/06 10:22:00 7390.9636 18134.5988 189.2452
16/07/06 10:24:00 7390.9756 18134.6240 189.2458
16/07/06 10:26:00 7390.9875 18134.6494 189.2465
16/07/06 10:28:00 7390.9994 18134.6747 189.2471
16/07/06 10:30:00 7391.0112 18134.7000 189.2477
16/07/06 10:32:00 7391.0237 18134.7268 189.2483
16/07/06 10:34:00 7391.0350 18134.7507 189.2491
16/07/06 10:36:00 7391.0469 18134.7761 189.2497
16/07/06 10:38:00 7391.0588 18134.8015 189.2503
16/07/06 10:40:00 7391.0707 18134.8268 189.2510
16/07/06 10:42:00 7391.0832 18134.8537 189.2516
16/07/06 10:44:00 7391.0947 18134.8776 189.2522
16/07/06 10:46:00 7391.1065 18134.9030 189.2528
16/07/06 10:48:00 7391.1189 18134.9299 189.2535
16/07/06 10:50:00 7391.1302 18134.9539 189.2542
16/07/06 10:52:00 7391.1426 18134.9808 189.2549
16/07/06 10:54:00 7391.1545 18135.0063 189.2555
16/07/06 10:56:00 7391.1660 18135.0302 189.2561
16/07/06 10:58:00 7391.1785 18135.0571 189.2567
16/07/06 11:00:00 7391.1901 18135.0811 189.2573
16/07/06 11:02:00 7391.2020 18135.1066 189.2580
16/07/06 11:04:00 7391.2143 18135.1336 189.2585
16/07/06 11:06:00 7391.2258 18135.1577 189.2593
16/07/06 11:08:00 7391.2377 18135.1832 189.2599
16/07/06 11:10:00 7391.2497 18135.2087 189.2606
16/07/06 11:12:00 7391.2617 18135.2342 189.2612
16/07/06 11:14:00 7391.2736 18135.2598 189.2618
16/07/06 11:16:00 7391.2856 18135.2853 189.2624
16/07/06 11:18:00 7391.2970 18135.3094 189.2632
16/07/06 11:20:00 7391.3094 18135.3365 189.2638
16/07/06 11:22:00 7391.3214 18135.3620 189.2644
16/07/06 11:24:00 7391.3330 18135.3862 189.2650
16/07/06 11:26:00 7391.3450 18135.4117 189.2657
16/07/06 11:28:00 7391.3574 18135.4388 189.2663
16/07/06 11:30:00 7391.3689 18135.4630 189.2669
16/07/06 11:32:00 7391.3809 18135.4886 189.2676
16/07/06 11:34:00 7391.3928 18135.5143 189.2683
16/07/06 11:36:00 7391.4044 18135.5385 189.2688
16/07/06 11:38:00 7391.4168 18135.5656 189.2695
16/07/06 11:40:00 7391.4289 18135.5913 189.2701
16/07/06 11:42:00 7391.4405 18135.6154 189.2707
16/07/06 11:44:00 7391.4524 18135.6412 189.2715
16/07/06 11:46:00 7391.4645 18135.6668 189.2721
16/07/06 11:48:00 7391.4765 18135.6925 189.2727
16/07/06 11:50:00 7391.4882 18135.7168 189.2733
16/07/06 11:52:00 7391.5005 18135.7440 189.2740
16/07/06 11:54:00 7391.5121 18135.7682 189.2746
16/07/06 11:56:00 7391.5242 18135.7940 189.2752
16/07/06 11:58:00 7391.5361 18135.8198 189.2759
16/07/06 12:00:00 7391.5483 18135.8455 189.2766
16/07/06 12:02:00 7391.5599 18135.8698 189.2771
16/07/06 12:04:00 7391.5718 18135.8956 189.2778
16/07/06 12:06:00 7391.5839 18135.9214 189.2784
16/07/06 12:08:00 7391.5955 18135.9457 189.2790
16/07/06 12:10:00 7391.6074 18135.9716 189.2797
16/07/06 12:12:00 7391.6196 18135.9974 189.2804
16/07/06 12:14:00 7391.6311 18136.0218 189.2811
16/07/06 12:16:00 7391.6433 18136.0476 189.2817
16/07/06 12:18:00 7391.6552 18136.0735 189.2823
16/07/06 12:20:00 7391.6673 18136.0993 189.2829
16/07/06 12:22:00 7391.6791 18136.1237 189.2835
16/07/06 12:24:00 7391.6910 18136.1496 189.2842
16/07/06 12:26:00 7391.7032 18136.1755 189.2848
16/07/06 12:28:00 7391.7148 18136.1999 189.2855
16/07/06 12:30:00 7391.7268 18136.2259 189.2861
16/07/06 12:32:00 7391.7389 18136.2518 189.2868
16/07/06 12:34:00 7391.7509 18136.2777 189.2874
16/07/06 12:36:00 7391.7627 18136.3021 189.2879
16/07/06 12:38:00 7391.7747 18136.3281 189.2886
16/07/06 12:40:00 7391.7869 18136.3541 189.2892
16/07/06 12:42:00 7391.7985 18136.3786 189.2899
16/07/06 12:44:00 7391.8106 18136.4046 189.2906
16/07/06 12:46:00 7391.8228 18136.4305 189.2912
16/07/06 12:48:00 7391.8344 18136.4551 189.2919
16/07/06 12:50:00 7391.8460 18136.4796 189.2925
16/07/06 12:52:00 7391.8582 18136.5056 189.2931
16/07/06 12:54:00 7391.8703 18136.5316 189.2938
16/07/06 12:56:00 7391.8821 18136.5562 189.2944
16/07/06 12:58:00 7391.8942 18136.5822 189.2950
16/07/06 13:00:00 7391.9064 18136.6083 189.2956
16/07/06 13:02:00 7391.9184 18136.6344 189.2961
16/07/06 13:04:00 7391.9297 18136.6575 189.2968
16/07/06 13:06:00 7391.9420 18136.6835 189.2974
16/07/06 13:08:00 7391.9541 18136.7096 189.2981
16/07/06 13:10:00 7391.9662 18136.7358 189.2988
16/07/06 13:12:00 7391.9778 18136.7604 189.2994
16/07/06 13:14:00 7391.9895 18136.7851 189.3001
16/07/06 13:16:00 7392.0018 18136.8112 189.3007
16/07/06 13:18:00 7392.0139 18136.8373 189.3013
16/07/06 13:20:00 7392.0256 18136.8620 189.3019
16/07/06 13:22:00 7392.0377 18136.8882 189.3026
16/07/06 13:24:00 7392.0494 18136.9129 189.3032
16/07/06 13:26:00 7392.0616 18136.9391 189.3039
16/07/06 13:28:00 7392.0733 18136.9638 189.3046
16/07/06 13:30:00 7392.0850 18136.9885 189.3052
16/07/06 13:32:00 7392.0972 18137.0148 189.3058
16/07/06 13:34:00 7392.1095 18137.0409 189.3064
16/07/06 13:36:00 7392.1213 18137.0657 189.3070
16/07/06 13:38:00 7392.1330 18137.0905 189.3077
16/07/06 13:40:00 7392.1453 18137.1167 189.3082
16/07/06 13:42:00 7392.1575 18137.1430 189.3088
16/07/06 13:44:00 7392.1693 18137.1678 189.3095
16/07/06 13:46:00 7392.1810 18137.1926 189.3101
16/07/06 13:48:00 7392.1932 18137.2189 189.3108
16/07/06 13:50:00 7392.2048 18137.2437 189.3114
16/07/06 13:52:00 7392.2170 18137.2700 189.3121
16/07/06 13:54:00 7392.2288 18137.2949 189.3127
16/07/06 13:56:00 7392.2406 18137.3197 189.3133
16/07/06 13:58:00 7392.2528 18137.3461 189.3140
16/07/06 14:00:00 7392.2648 18137.3709 189.3145
16/07/06 14:02:00 7392.2766 18137.3958 189.3152
16/07/06 14:04:00 7392.2888 18137.4221 189.3158
16/07/06 14:06:00 7392.3006 18137.4470 189.3165
16/07/06 14:08:00 7392.3127 18137.4735 189.3171
16/07/06 14:10:00 7392.3245 18137.4984 189.3177
16/07/06 14:12:00 7392.3363 18137.5233 189.3184
16/07/06 14:14:00 7392.3482 18137.5483 189.3190
16/07/06 14:16:00 7392.3604 18137.5747 189.3197
16/07/06 14:18:00 7392.3723 18137.5996 189.3203
16/07/06 14:20:00 7392.3841 18137.6246 189.3209
16/07/06 14:22:00 7392.3960 18137.6496 189.3215
16/07/06 14:24:00 7392.4083 18137.6760 189.3221
16/07/06 14:26:00 7392.4200 18137.7011 189.3229
16/07/06 14:28:00 7392.4322 18137.7275 189.3235
16/07/06 14:30:00 7392.4441 18137.7525 189.3241
16/07/06 14:32:00 7392.4560 18137.7776 189.3248
16/07/06 14:34:00 7392.4679 18137.8026 189.3253
16/07/06 14:36:00 7392.4802 18137.8291 189.3259
16/07/06 14:38:00 7392.4919 18137.8542 189.3266
16/07/06 14:40:00 7392.5038 18137.8792 189.3273
16/07/06 14:42:00 7392.5157 18137.9043 189.3279
16/07/06 14:44:00 7392.5279 18137.9309 189.3285
16/07/06 14:46:00 7392.5398 18137.9560 189.3291
16/07/06 14:48:00 7392.5517 18137.9811 189.3297
16/07/06 14:50:00 7392.5640 18138.0077 189.3303
16/07/06 14:52:00 7392.5754 18138.0314 189.3310
16/07/06 14:54:00 7392.5877 18138.0579 189.3317
16/07/06 14:56:00 7392.5997 18138.0831 189.3323
16/07/06 14:58:00 7392.6114 18138.1083 189.3329
16/07/06 15:00:00 7392.6239 18138.1348 189.3334
16/07/06 15:02:00 7392.6353 18138.1586 189.3341
16/07/06 15:04:00 7392.6471 18138.1838 189.3348
16/07/06 15:06:00 7392.6595 18138.2104 189.3355
16/07/06 15:08:00 7392.6713 18138.2357 189.3361
16/07/06 15:10:00 7392.6835 18138.2608 189.3366
16/07/06 15:12:00 7392.6957 18138.2875 189.3373
16/07/06 15:14:00 7392.7072 18138.3113 189.3379
16/07/06 15:16:00 7392.7191 18138.3365 189.3386
16/07/06 15:18:00 7392.7313 18138.3633 189.3392
16/07/06 15:20:00 7392.7433 18138.3885 189.3398
16/07/06 15:22:00 7392.7553 18138.4138 189.3404
16/07/06 15:24:00 7392.7671 18138.4391 189.3411
16/07/06 15:26:00 7392.7791 18138.4643 189.3417
16/07/06 15:28:00 7392.7910 18138.4897 189.3424
16/07/06 15:30:00 7392.8030 18138.5150 189.3430
16/07/06 15:32:00 7392.8154 18138.5417 189.3435
16/07/06 15:34:00 7392.8273 18138.5671 189.3442
16/07/06 15:36:00 7392.8392 18138.5924 189.3449
16/07/06 15:38:00 7392.8512 18138.6178 189.3455
16/07/06 15:40:00 7392.8629 18138.6416 189.3461
16/07/06 15:42:00 7392.8751 18138.6685 189.3466
16/07/06 15:44:00 7392.8870 18138.6939 189.3473
16/07/06 15:46:00 7392.8989 18138.7193 189.3480
16/07/06 15:48:00 7392.9110 18138.7446 189.3487
16/07/06 15:50:00 7392.9230 18138.7700 189.3492
16/07/06 15:52:00 7392.9349 18138.7955 189.3498
16/07/06 15:54:00 7392.9469 18138.8209 189.3505
16/07/06 15:56:00 7392.9588 18138.8464 189.3512
16/07/06 15:58:00 7392.9708 18138.8718 189.3517
16/07/06 16:00:00 7392.9828 18138.8972 189.3523
16/07/06 16:02:00 7392.9949 18138.9227 189.3529
16/07/06 16:04:00 7393.0068 18138.9482 189.3536
16/07/06 16:06:00 7393.0189 18138.9736 189.3542
16/07/06 16:08:00 7393.0305 18138.9976 189.3549
16/07/06 16:10:00 7393.0424 18139.0232 189.3554
16/07/06 16:12:00 7393.0548 18139.0502 189.3561
16/07/06 16:14:00 7393.0669 18139.0757 189.3567
16/07/06 16:16:00 7393.0788 18139.1012 189.3573
16/07/06 16:18:00 7393.0908 18139.1267 189.3580
16/07/06 16:20:00 7393.1028 18139.1523 189.3586
16/07/06 16:22:00 7393.1145 18139.1764 189.3592
16/07/06 16:24:00 7393.1265 18139.2019 189.3598
16/07/06 16:26:00 7393.1385 18139.2275 189.3605
16/07/06 16:28:00 7393.1505 18139.2531 189.3611
16/07/06 16:30:00 7393.1627 18139.2787 189.3617
16/07/06 16:32:00 7393.1745 18139.3043 189.3625
16/07/06 16:34:00 7393.1865 18139.3300 189.3631
16/07/06 16:36:00 7393.1987 18139.3556 189.3636
16/07/06 16:38:00 7393.2107 18139.3812 189.3642
16/07/06 16:40:00 7393.2223 18139.4054 189.3648
16/07/06 16:42:00 7393.2344 18139.4310 189.3656
16/07/06 16:44:00 7393.2465 18139.4567 189.3661
16/07/06 16:46:00 7393.2584 18139.4824 189.3668
16/07/06 16:48:00 7393.2704 18139.5081 189.3674
16/07/06 16:50:00 7393.2822 18139.5323 189.3679
16/07/06 16:52:00 7393.2943 18139.5580 189.3686
16/07/06 16:54:00 7393.3064 18139.5837 189.3692
16/07/06 16:56:00 7393.3184 18139.6094 189.3699
16/07/06 16:58:00 7393.3305 18139.6352 189.3705
16/07/06 17:00:00 7393.3425 18139.6609 189.3711
16/07/06 17:02:00 7393.3542 18139.6852 189.3717
16/07/06 17:04:00 7393.3663 18139.7110 189.3724
16/07/06 17:06:00 7393.3784 18139.7367 189.3730
16/07/06 17:08:00 7393.3900 18139.7610 189.3736
16/07/06 17:10:00 7393.4022 18139.7868 189.3742
16/07/06 17:12:00 7393.4143 18139.8126 189.3749
16/07/06 17:14:00 7393.4264 18139.8384 189.3755
16/07/06 17:16:00 7393.4384 18139.8643 189.3761
16/07/06 17:18:00 7393.4506 18139.8901 189.3767
16/07/06 17:20:00 7393.4621 18139.9145 189.3774
16/07/06 17:22:00 7393.4744 18139.9403 189.3780
16/07/06 17:24:00 7393.4861 18139.9647 189.3786
16/07/06 17:26:00 7393.4981 18139.9906 189.3792
16/07/06 17:28:00 7393.5100 18140.0150 189.3797
16/07/06 17:30:00 7393.5220 18140.0409 189.3805
16/07/06 17:32:00 7393.5341 18140.0668 189.3811
16/07/06 17:34:00 7393.5463 18140.0927 189.3817
16/07/06 17:36:00 7393.5580 18140.1171 189.3823
16/07/06 17:38:00 7393.5702 18140.1430 189.3830
16/07/06 17:40:00 7393.5823 18140.1690 189.3835
16/07/06 17:42:00 7393.5943 18140.1950 189.3842
16/07/06 17:44:00 7393.6063 18140.2194 189.3847
16/07/06 17:46:00 7393.6183 18140.2454 189.3854
16/07/06 17:48:00 7393.6303 18140.2714 189.3861
16/07/06 17:50:00 7393.6422 18140.2959 189.3866
16/07/06 17:52:00 7393.6543 18140.3219 189.3873
16/07/06 17:54:00 7393.6665 18140.3479 189.3879
16/07/06 17:56:00 7393.6783 18140.3724 189.3885
16/07/06 17:58:00 7393.6899 18140.3970 189.3892
16/07/06 18:00:00 7393.7021 18140.4230 189.3897
16/07/06 18:02:00 7393.7140 18140.4476 189.3904
16/07/06 18:04:00 7393.7260 18140.4737 189.3911
16/07/06 18:06:00 7393.7384 18140.4997 189.3916
16/07/06 18:08:00 7393.7500 18140.5243 189.3922
16/07/06 18:10:00 7393.7623 18140.5503 189.3929
16/07/06 18:12:00 7393.7740 18140.5750 189.3936
16/07/06 18:14:00 7393.7862 18140.6011 189.3941
16/07/06 18:16:00 7393.7984 18140.6272 189.3947
16/07/06 18:18:00 7393.8101 18140.6519 189.3954
16/07/06 18:20:00 7393.8224 18140.6780 189.3960
16/07/06 18:22:00 7393.8342 18140.7026 189.3965
16/07/06 18:24:00 7393.8464 18140.7288 189.3973
16/07/06 18:26:00 7393.8582 18140.7535 189.3978
16/07/06 18:28:00 7393.8703 18140.7797 189.3984
16/07/06 18:30:00 7393.8822 18140.8043 189.3991
16/07/06 18:32:00 7393.8943 18140.8306 189.3998
16/07/06 18:34:00 7393.9061 18140.8553 189.4004
16/07/06 18:36:00 7393.9185 18140.8815 189.4009
16/07/06 18:38:00 7393.9303 18140.9062 189.4016
16/07/06 18:40:00 7393.9426 18140.9324 189.4022
16/07/06 18:42:00 7393.9543 18140.9572 189.4027
16/07/06 18:44:00 7393.9665 18140.9835 189.4035
16/07/06 18:46:00 7393.9784 18141.0082 189.4041
16/07/06 18:48:00 7393.9905 18141.0345 189.4046
16/07/06 18:50:00 7394.0025 18141.0593 189.4053
16/07/06 18:52:00 7394.0146 18141.0856 189.4059
16/07/06 18:54:00 7394.0265 18141.1104 189.4064
16/07/06 18:56:00 7394.0384 18141.1353 189.4072
16/07/06 18:58:00 7394.0507 18141.1616 189.4077
16/07/06 19:00:00 7394.0625 18141.1864 189.4083
16/07/06 19:02:00 7394.0747 18141.2128 189.4091
16/07/06 19:04:00 7394.0866 18141.2376 189.4096
16/07/06 19:06:00 7394.0984 18141.2625 189.4102
16/07/06 19:08:00 7394.1108 18141.2889 189.4108
16/07/06 19:10:00 7394.1226 18141.3138 189.4115
16/07/06 19:12:00 7394.1344 18141.3387 189.4120
16/07/06 19:14:00 7394.1467 18141.3651 189.4128
16/07/06 19:16:00 7394.1586 18141.3900 189.4133
16/07/06 19:18:00 7394.1705 18141.4150 189.4139
16/07/06 19:20:00 7394.1829 18141.4413 189.4145
16/07/06 19:22:00 7394.1947 18141.4663 189.4152
16/07/06 19:24:00 7394.2066 18141.4913 189.4158
16/07/06 19:26:00 7394.2188 18141.5178 189.4165
16/07/06 19:28:00 7394.2308 18141.5427 189.4170
16/07/06 19:30:00 7394.2427 18141.5677 189.4176
16/07/06 19:32:00 7394.2549 18141.5942 189.4183
16/07/06 19:34:00 7394.2668 18141.6192 189.4189
16/07/06 19:36:00 7394.2788 18141.6442 189.4194
16/07/06 19:38:00 7394.2907 18141.6693 189.4201
16/07/06 19:40:00 7394.3030 18141.6958 189.4207
16/07/06 19:42:00 7394.3149 18141.7209 189.4214
16/07/06 19:44:00 7394.3268 18141.7459 189.4220
16/07/06 19:46:00 7394.3388 18141.7710 189.4226
16/07/06 19:48:00 7394.3507 18141.7961 189.4231
16/07/06 19:50:00 7394.3630 18141.8226 189.4238
16/07/06 19:52:00 7394.3749 18141.8477 189.4244
16/07/06 19:54:00 7394.3868 18141.8729 189.4250
16/07/06 19:56:00 7394.3988 18141.8980 189.4257
16/07/06 19:58:00 7394.4107 18141.9231 189.4263
16/07/06 20:00:00 7394.4232 18141.9497 189.4268
16/07/06 20:02:00 7394.4350 18141.9749 189.4275
16/07/06 20:04:00 7394.4470 18142.0000 189.4280
16/07/06 20:06:00 7394.4590 18142.0252 189.4287
16/07/06 20:08:00 7394.4710 18142.0504 189.4293
16/07/06 20:10:00 7394.4829 18142.0756 189.4299
16/07/06 20:12:00 7394.4949 18142.1008 189.4306
16/07/06 20:14:00 7394.5072 18142.1275 189.4311
16/07/06 20:16:00 7394.5192 18142.1527 189.4318
16/07/06 20:18:00 7394.5310 18142.1779 189.4324
16/07/06 20:20:00 7394.5435 18142.2046 189.4330
16/07/06 20:22:00 7394.5553 18142.2299 189.4337
16/07/06 20:24:00 7394.5675 18142.2551 189.4343
16/07/06 20:26:00 7394.5795 18142.2804 189.4349
16/07/06 20:28:00 7394.5915 18142.3056 189.4355
16/07/06 20:30:00 7394.6035 18142.3309 189.4361
16/07/06 20:32:00 7394.6153 18142.3563 189.4368
16/07/06 20:34:00 7394.6275 18142.3815 189.4373
16/07/06 20:36:00 7394.6393 18142.4069 189.4380
16/07/06 20:38:00 7394.6513 18142.4322 189.4386
16/07/06 20:40:00 7394.6634 18142.4575 189.4392
16/07/06 20:42:00 7394.6754 18142.4829 189.4398
16/07/06 20:44:00 7394.6875 18142.5082 189.4405
16/07/06 20:46:00 7394.6994 18142.5336 189.4409
16/07/06 20:48:00 7394.7115 18142.5589 189.4416
16/07/06 20:50:00 7394.7238 18142.5859 189.4422
16/07/06 20:52:00 7394.7359 18142.6112 189.4429
16/07/06 20:54:00 7394.7479 18142.6366 189.4435
16/07/06 20:56:00 7394.7599 18142.6620 189.4440
16/07/06 20:58:00 7394.7720 18142.6874 189.4447
16/07/06 21:00:00 7394.7839 18142.7129 189.4453
16/07/06 21:02:00 7394.7962 18142.7383 189.4458
16/07/06 21:04:00 7394.8077 18142.7623 189.4465
16/07/06 21:06:00 7394.8198 18142.7878 189.4471
16/07/06 21:08:00 7394.8318 18142.8132 189.4477
16/07/06 21:10:00 7394.8438 18142.8387 189.4484
16/07/06 21:12:00 7394.8559 18142.8642 189.4489
16/07/06 21:14:00 7394.8682 18142.8912 189.4496
16/07/06 21:16:00 7394.8803 18142.9167 189.4502
16/07/06 21:18:00 7394.8925 18142.9422 189.4509
16/07/06 21:20:00 7394.9041 18142.9663 189.4514
16/07/06 21:22:00 7394.9163 18142.9918 189.4520
16/07/06 21:24:00 7394.9282 18143.0174 189.4527
16/07/06 21:26:00 7394.9404 18143.0429 189.4533
16/07/06 21:28:00 7394.9525 18143.0685 189.4538
16/07/06 21:30:00 7394.9645 18143.0940 189.4545
16/07/06 21:32:00 7394.9766 18143.1196 189.4551
16/07/06 21:34:00 7394.9886 18143.1452 189.4557
16/07/06 21:36:00 7395.0008 18143.1708 189.4563
16/07/06 21:38:00 7395.0129 18143.1964 189.4569
16/07/06 21:40:00 7395.0245 18143.2206 189.4575
16/07/06 21:42:00 7395.0367 18143.2462 189.4582
16/07/06 21:44:00 7395.0489 18143.2719 189.4587
16/07/06 21:46:00 7395.0607 18143.2976 189.4595
16/07/06 21:48:00 7395.0725 18143.3217 189.4600
16/07/06 21:50:00 7395.0847 18143.3474 189.4606
16/07/06 21:52:00 7395.0971 18143.3746 189.4612
16/07/06 21:54:00 7395.1089 18143.3988 189.4618
16/07/06 21:56:00 7395.1209 18143.4245 189.4624
16/07/06 21:58:00 7395.1332 18143.4502 189.4630
16/07/06 22:00:00 7395.1452 18143.4759 189.4636
16/07/06 22:02:00 7395.1570 18143.5002 189.4642
16/07/06 22:04:00 7395.1690 18143.5259 189.4648
16/07/06 22:06:00 7395.1813 18143.5517 189.4655
16/07/06 22:08:00 7395.1934 18143.5774 189.4661
16/07/06 22:10:00 7395.2054 18143.6032 189.4668
16/07/06 22:12:00 7395.2173 18143.6275 189.4673
16/07/06 22:14:00 7395.2293 18143.6533 189.4679
16/07/06 22:16:00 7395.2416 18143.6791 189.4685
16/07/06 22:18:00 7395.2533 18143.7034 189.4691
16/07/06 22:20:00 7395.2654 18143.7293 189.4698
16/07/06 22:22:00 7395.2776 18143.7551 189.4703
16/07/06 22:24:00 7395.2897 18143.7809 189.4710
16/07/06 22:26:00 7395.3020 18143.8068 189.4715
16/07/06 22:28:00 7395.3137 18143.8311 189.4722
16/07/06 22:30:00 7395.3258 18143.8570 189.4728
16/07/06 22:32:00 7395.3377 18143.8814 189.4733
16/07/06 22:34:00 7395.3497 18143.9073 189.4741
16/07/06 22:36:00 7395.3620 18143.9332 189.4746
16/07/06 22:38:00 7395.3743 18143.9591 189.4752
16/07/06 22:40:00 7395.3859 18143.9836 189.4759
16/07/06 22:42:00 7395.3982 18144.0095 189.4764
16/07/06 22:44:00 7395.4099 18144.0339 189.4771
16/07/06 22:46:00 7395.4221 18144.0599 189.4776
16/07/06 22:48:00 7395.4342 18144.0859 189.4783
16/07/06 22:50:00 7395.4465 18144.1118 189.4788
16/07/06 22:52:00 7395.4583 18144.1363 189.4795
16/07/06 22:54:00 7395.4705 18144.1623 189.4801
16/07/06 22:56:00 7395.4823 18144.1868 189.4807
16/07/06 22:58:00 7395.4946 18144.2128 189.4813
16/07/06 23:00:00 7395.5068 18144.2388 189.4818
16/07/06 23:02:00 7395.5190 18144.2649 189.4825
16/07/06 23:04:00 7395.5308 18144.2894 189.4831
16/07/06 23:06:00 7395.5426 18144.3140 189.4837
16/07/06 23:08:00 7395.5548 18144.3400 189.4843
16/07/06 23:10:00 7395.5666 18144.3646 189.4850
16/07/06 23:12:00 7395.5790 18144.3907 189.4855
16/07/06 23:14:00 7395.5912 18144.4167 189.4862
16/07/06 23:16:00 7395.6029 18144.4414 189.4868
16/07/06 23:18:00 7395.6153 18144.4675 189.4874
16/07/06 23:20:00 7395.6271 18144.4921 189.4879
16/07/06 23:22:00 7395.6394 18144.5182 189.4886
16/07/06 23:24:00 7395.6516 18144.5444 189.4892
16/07/06 23:26:00 7395.6634 18144.5690 189.4898
16/07/06 23:28:00 7395.6753 18144.5937 189.4903
16/07/06 23:30:00 7395.6875 18144.6199 189.4910
16/07/06 23:32:00 7395.6994 18144.6446 189.4915
16/07/06 23:34:00 7395.7117 18144.6707 189.4922
16/07/06 23:36:00 7395.7240 18144.6969 189.4928
16/07/06 23:38:00 7395.7358 18144.7217 189.4934
16/07/06 23:40:00 7395.7477 18144.7464 189.4940
16/07/06 23:42:00 7395.7600 18144.7726 189.4946
16/07/06 23:44:00 7395.7723 18144.7988 189.4952
16/07/06 23:46:00 7395.7842 18144.8236 189.4958
16/07/06 23:48:00 7395.7961 18144.8483 189.4964
16/07/06 23:50:00 7395.8082 18144.8746 189.4971
16/07/06 23:52:00 7395.8201 18144.8994 189.4977
16/07/06 23:54:00 7395.8324 18144.9257 189.4983
16/07/06 23:56:00 7395.8445 18144.9505 189.4988
16/07/06 23:58:00 7395.8563 18144.9753 189.4995
16/07/07 00:00:00 7395.8686 18145.0016 189.5000
16/07/07 00:02:00 7395.8806 18145.0264 189.5007
16/07/07 00:04:00 7395.8929 18145.0528 189.5012
16/07/07 00:06:00 7395.9048 18145.0776 189.5018
16/07/07 00:08:00 7395.9166 18145.1025 189.5025
16/07/07 00:10:00 7395.9286 18145.1274 189.5032
16/07/07 00:12:00 7395.9409 18145.1537 189.5036
16/07/07 00:14:00 7395.9533 18145.1801 189.5043
16/07/07 00:16:00 7395.9653 18145.2050 189.5049
16/07/07 00:18:00 7395.9770 18145.2300 189.5055
16/07/07 00:20:00 7395.9890 18145.2549 189.5061
16/07/07 00:22:00 7396.0014 18145.2813 189.5067
16/07/07 00:24:00 7396.0132 18145.3062 189.5073
16/07/07 00:26:00 7396.0252 18145.3312 189.5080
16/07/07 00:28:00 7396.0376 18145.3576 189.5085
16/07/07 00:30:00 7396.0499 18145.3841 189.5092
16/07/07 00:32:00 7396.0618 18145.4091 189.5097
16/07/07 00:34:00 7396.0739 18145.4340 189.5103
16/07/07 00:36:00 7396.0859 18145.4590 189.5109
16/07/07 00:38:00 7396.0983 18145.4855 189.5115
16/07/07 00:40:00 7396.1101 18145.5106 189.5121
16/07/07 00:42:00 7396.1220 18145.5356 189.5128
16/07/07 00:44:00 7396.1340 18145.5606 189.5134
16/07/07 00:46:00 7396.1465 18145.5872 189.5139
16/07/07 00:48:00 7396.1585 18145.6122 189.5145
16/07/07 00:50:00 7396.1704 18145.6373 189.5152
16/07/07 00:52:00 7396.1824 18145.6624 189.5157
16/07/07 00:54:00 7396.1947 18145.6890 189.5164
16/07/07 00:56:00 7396.2066 18145.7141 189.5170
16/07/07 00:58:00 7396.2187 18145.7392 189.5176
16/07/07 01:00:00 7396.2308 18145.7643 189.5181
16/07/07 01:02:00 7396.2428 18145.7894 189.5187
16/07/07 01:04:00 7396.2552 18145.8160 189.5194
16/07/07 01:06:00 7396.2672 18145.8411 189.5199
16/07/07 01:08:00 7396.2791 18145.8663 189.5205
16/07/07 01:10:00 7396.2911 18145.8915 189.5212
16/07/07 01:12:00 7396.3032 18145.9167 189.5218
16/07/07 01:14:00 7396.3151 18145.9419 189.5224
16/07/07 01:16:00 7396.3272 18145.9671 189.5230
16/07/07 01:18:00 7396.3397 18145.9937 189.5236
16/07/07 01:20:00 7396.3517 18146.0189 189.5242
16/07/07 01:22:00 7396.3638 18146.0441 189.5247
16/07/07 01:24:00 7396.3758 18146.0694 189.5254
16/07/07 01:26:00 7396.3881 18146.0961 189.5260
16/07/07 01:28:00 7396.3997 18146.1199 189.5266
16/07/07 01:30:00 7396.4118 18146.1452 189.5272
16/07/07 01:32:00 7396.4242 18146.1720 189.5277
16/07/07 01:34:00 7396.4364 18146.1972 189.5284
16/07/07 01:36:00 7396.4484 18146.2225 189.5290
16/07/07 01:38:00 7396.4601 18146.2463 189.5296
16/07/07 01:40:00 7396.4725 18146.2731 189.5301
16/07/07 01:42:00 7396.4847 18146.2984 189.5307
16/07/07 01:44:00 7396.4965 18146.3238 189.5314
16/07/07 01:46:00 7396.5085 18146.3492 189.5320
16/07/07 01:48:00 7396.5207 18146.3745 189.5326
16/07/07 01:50:00 7396.5327 18146.3999 189.5332
16/07/07 01:52:00 7396.5449 18146.4252 189.5338
16/07/07 01:54:00 7396.5574 18146.4521 189.5344
16/07/07 01:56:00 7396.5690 18146.4760 189.5350
16/07/07 01:58:00 7396.5812 18146.5014 189.5355
16/07/07 02:00:00 7396.5936 18146.5283 189.5361
16/07/07 02:02:00 7396.6057 18146.5537 189.5368
16/07/07 02:04:00 7396.6174 18146.5777 189.5374
16/07/07 02:06:00 7396.6300 18146.6045 189.5380
16/07/07 02:08:00 7396.6420 18146.6300 189.5385
16/07/07 02:10:00 7396.6537 18146.6540 189.5391
16/07/07 02:12:00 7396.6658 18146.6795 189.5398
16/07/07 02:14:00 7396.6783 18146.7064 189.5404
16/07/07 02:16:00 7396.6900 18146.7304 189.5410
16/07/07 02:18:00 7396.7020 18146.7560 189.5416
16/07/07 02:20:00 7396.7145 18146.7830 189.5421
16/07/07 02:22:00 7396.7264 18146.8070 189.5427
16/07/07 02:24:00 7396.7385 18146.8325 189.5433
16/07/07 02:26:00 7396.7506 18146.8580 189.5440
16/07/07 02:28:00 7396.7627 18146.8836 189.5446
16/07/07 02:30:00 7396.7748 18146.9091 189.5451
16/07/07 02:32:00 7396.7869 18146.9347 189.5458
16/07/07 02:34:00 7396.7990 18146.9603 189.5463
16/07/07 02:36:00 7396.8108 18146.9844 189.5470
16/07/07 02:38:00 7396.8235 18147.0114 189.5475
16/07/07 02:40:00 7396.8352 18147.0356 189.5481
16/07/07 02:42:00 7396.8474 18147.0612 189.5487
16/07/07 02:44:00 7396.8595 18147.0868 189.5492
16/07/07 02:46:00 7396.8717 18147.1124 189.5499
16/07/07 02:48:00 7396.8838 18147.1381 189.5505
16/07/07 02:50:00 7396.8960 18147.1637 189.5511
16/07/07 02:52:00 7396.9082 18147.1894 189.5517
16/07/07 02:54:00 7396.9199 18147.2136 189.5522
16/07/07 02:56:00 7396.9325 18147.2407 189.5529
16/07/07 02:58:00 7396.9443 18147.2650 189.5534
16/07/07 03:00:00 7396.9565 18147.2907 189.5540
16/07/07 03:02:00 7396.9687 18147.3164 189.5547
16/07/07 03:04:00 7396.9804 18147.3406 189.5552
16/07/07 03:06:00 7396.9925 18147.3664 189.5559
16/07/07 03:08:00 7397.0047 18147.3921 189.5565
16/07/07 03:10:00 7397.0169 18147.4179 189.5570
16/07/07 03:12:00 7397.0287 18147.4421 189.5577
16/07/07 03:14:00 7397.0413 18147.4694 189.5582
16/07/07 03:16:00 7397.0532 18147.4937 189.5588
16/07/07 03:18:00 7397.0654 18147.5195 189.5594
16/07/07 03:20:00 7397.0775 18147.5453 189.5601
16/07/07 03:22:00 7397.0893 18147.5696 189.5607
16/07/07 03:24:00 7397.1015 18147.5954 189.5613
16/07/07 03:26:00 7397.1138 18147.6213 189.5618
16/07/07 03:28:00 7397.1256 18147.6456 189.5624
16/07/07 03:30:00 7397.1381 18147.6730 189.5631
16/07/07 03:32:00 7397.1500 18147.6973 189.5636
16/07/07 03:34:00 7397.1618 18147.7217 189.5642
16/07/07 03:36:00 7397.1745 18147.7491 189.5648
16/07/07 03:38:00 7397.1862 18147.7735 189.5654
16/07/07 03:40:00 7397.1985 18147.7994 189.5660
16/07/07 03:42:00 7397.2108 18147.8253 189.5666
16/07/07 03:44:00 7397.2225 18147.8498 189.5672
16/07/07 03:46:00 7397.2348 18147.8757 189.5678
16/07/07 03:48:00 7397.2471 18147.9016 189.5683
16/07/07 03:50:00 7397.2588 18147.9261 189.5690
16/07/07 03:52:00 7397.2711 18147.9520 189.5696
16/07/07 03:54:00 7397.2830 18147.9765 189.5701
16/07/07 03:56:00 7397.2952 18148.0025 189.5708
16/07/07 03:58:00 7397.3075 18148.0285 189.5714
16/07/07 04:00:00 7397.3194 18148.0530 189.5719
16/07/07 04:02:00 7397.3318 18148.0789 189.5725
16/07/07 04:04:00 7397.3436 18148.1035 189.5732
16/07/07 04:06:00 7397.3559 18148.1295 189.5737
16/07/07 04:08:00 7397.3681 18148.1556 189.5743
16/07/07 04:10:00 7397.3800 18148.1801 189.5750
16/07/07 04:12:00 7397.3922 18148.2062 189.5755
16/07/07 04:14:00 7397.4041 18148.2308 189.5760
16/07/07 04:16:00 7397.4163 18148.2569 189.5767
16/07/07 04:18:00 7397.4287 18148.2829 189.5773
16/07/07 04:20:00 7397.4405 18148.3076 189.5779
16/07/07 04:22:00 7397.4529 18148.3336 189.5785
16/07/07 04:24:00 7397.4647 18148.3583 189.5791
16/07/07 04:26:00 7397.4767 18148.3829 189.5796
16/07/07 04:28:00 7397.4891 18148.4090 189.5802
16/07/07 04:30:00 7397.5013 18148.4352 189.5808
16/07/07 04:32:00 7397.5138 18148.4613 189.5814
16/07/07 04:34:00 7397.5256 18148.4860 189.5821
16/07/07 04:36:00 7397.5376 18148.5107 189.5826
16/07/07 04:38:00 7397.5499 18148.5369 189.5832
16/07/07 04:40:00 7397.5617 18148.5616 189.5838
16/07/07 04:42:00 7397.5741 18148.5878 189.5844
16/07/07 04:44:00 7397.5860 18148.6125 189.5850
16/07/07 04:46:00 7397.5984 18148.6387 189.5856
16/07/07 04:48:00 7397.6103 18148.6635 189.5862
16/07/07 04:50:00 7397.6223 18148.6882 189.5867
16/07/07 04:52:00 7397.6346 18148.7145 189.5873
16/07/07 04:54:00 7397.6465 18148.7393 189.5880
16/07/07 04:56:00 7397.6588 18148.7656 189.5886
16/07/07 04:58:00 7397.6709 18148.7903 189.5891
16/07/07 05:00:00 7397.6832 18148.8166 189.5898
16/07/07 05:02:00 7397.6953 18148.8414 189.5903
16/07/07 05:04:00 7397.7072 18148.8663 189.5909
16/07/07 05:06:00 7397.7195 18148.8926 189.5915
16/07/07 05:08:00 7397.7316 18148.9174 189.5921
16/07/07 05:10:00 7397.7439 18148.9437 189.5926
16/07/07 05:12:00 7397.7558 18148.9686 189.5932
16/07/07 05:14:00 7397.7681 18148.9950 189.5939
16/07/07 05:16:00 7397.7801 18149.0199 189.5945
16/07/07 05:18:00 7397.7922 18149.0447 189.5950
16/07/07 05:20:00 7397.8046 18149.0711 189.5957
16/07/07 05:22:00 7397.8165 18149.0961 189.5962
16/07/07 05:24:00 7397.8288 18149.1225 189.5968
16/07/07 05:26:00 7397.8408 18149.1474 189.5974
16/07/07 05:28:00 7397.8528 18149.1724 189.5981
16/07/07 05:30:00 7397.8649 18149.1973 189.5986
16/07/07 05:32:00 7397.8773 18149.2237 189.5991
16/07/07 05:34:00 7397.8893 18149.2487 189.5998
16/07/07 05:36:00 7397.9012 18149.2737 189.6004
16/07/07 05:38:00 7397.9137 18149.3002 189.6010
16/07/07 05:40:00 7397.9256 18149.3252 189.6015
16/07/07 05:42:00 7397.9378 18149.3502 189.6021
16/07/07 05:44:00 7397.9498 18149.3752 189.6027
16/07/07 05:46:00 7397.9622 18149.4017 189.6032
16/07/07 05:48:00 7397.9742 18149.4267 189.6039
16/07/07 05:50:00 7397.9867 18149.4533 189.6045
16/07/07 05:52:00 7397.9982 18149.4769 189.6050
16/07/07 05:54:00 7398.0109 18149.5034 189.6056
16/07/07 05:56:00 7398.0229 18149.5285 189.6061
16/07/07 05:58:00 7398.0351 18149.5551 189.6068
16/07/07 06:00:00 7398.0468 18149.5787 189.6074
16/07/07 06:02:00 7398.0593 18149.6053 189.6080
16/07/07 06:04:00 7398.0715 18149.6304 189.6085
16/07/07 06:06:00 7398.0835 18149.6555 189.6091
16/07/07 06:08:00 7398.0954 18149.6807 189.6098
16/07/07 06:10:00 7398.1075 18149.7058 189.6103
16/07/07 06:12:00 7398.1200 18149.7324 189.6110
16/07/07 06:14:00 7398.1322 18149.7576 189.6114
16/07/07 06:16:00 7398.1443 18149.7827 189.6120
16/07/07 06:18:00 7398.1562 18149.8080 189.6127
16/07/07 06:20:00 7398.1683 18149.8332 189.6133
16/07/07 06:22:00 7398.1803 18149.8584 189.6138
16/07/07 06:24:00 7398.1929 18149.8851 189.6144
16/07/07 06:26:00 7398.2045 18149.9088 189.6150
16/07/07 06:28:00 7398.2171 18149.9355 189.6156
16/07/07 06:30:00 7398.2290 18149.9608 189.6163
16/07/07 06:32:00 7398.2413 18149.9860 189.6167
16/07/07 06:34:00 7398.2534 18150.0112 189.6174
16/07/07 06:36:00 7398.2658 18150.0380 189.6180
16/07/07 06:38:00 7398.2775 18150.0618 189.6185
16/07/07 06:40:00 7398.2901 18150.0886 189.6191
16/07/07 06:42:00 7398.3018 18150.1124 189.6197
16/07/07 06:44:00 7398.3143 18150.1392 189.6202
16/07/07 06:46:00 7398.3259 18150.1631 189.6209
16/07/07 06:48:00 7398.3386 18150.1898 189.6214
16/07/07 06:50:00 7398.3506 18150.2152 189.6220
16/07/07 06:52:00 7398.3628 18150.2405 189.6227
16/07/07 06:54:00 7398.3748 18150.2660 189.6233
16/07/07 06:56:00 7398.3871 18150.2913 189.6237
16/07/07 06:58:00 7398.3991 18150.3167 189.6243
16/07/07 07:00:00 7398.4113 18150.3421 189.6250
16/07/07 07:02:00 7398.4233 18150.3675 189.6256
16/07/07 07:04:00 7398.4357 18150.3928 189.6260
16/07/07 07:06:00 7398.4477 18150.4183 189.6267
16/07/07 07:08:00 7398.4598 18150.4438 189.6273
16/07/07 07:10:00 7398.4724 18150.4707 189.6280
16/07/07 07:12:00 7398.4842 18150.4946 189.6285
16/07/07 07:14:00 7398.4968 18150.5215 189.6290
16/07/07 07:16:00 7398.5084 18150.5456 189.6296
16/07/07 07:18:00 7398.5206 18150.5710 189.6302
16/07/07 07:20:00 7398.5329 18150.5965 189.6307
16/07/07 07:22:00 7398.5450 18150.6220 189.6314
16/07/07 07:24:00 7398.5570 18150.6476 189.6320
16/07/07 07:26:00 7398.5695 18150.6730 189.6326
16/07/07 07:28:00 7398.5811 18150.6971 189.6332
16/07/07 07:30:00 7398.5936 18150.7241 189.6338
16/07/07 07:32:00 7398.6060 18150.7496 189.6342
16/07/07 07:34:00 7398.6181 18150.7752 189.6349
16/07/07 07:36:00 7398.6303 18150.8008 189.6356
16/07/07 07:38:00 7398.6421 18150.8248 189.6361
16/07/07 07:40:00 7398.6546 18150.8519 189.6367
16/07/07 07:42:00 7398.6665 18150.8760 189.6372
16/07/07 07:44:00 7398.6786 18150.9017 189.6378
16/07/07 07:46:00 7398.6909 18150.9273 189.6384
16/07/07 07:48:00 7398.7031 18150.9529 189.6391
16/07/07 07:50:00 7398.7147 18150.9771 189.6396
16/07/07 07:52:00 7398.7276 18151.0041 189.6401
16/07/07 07:54:00 7398.7393 18151.0283 189.6407
16/07/07 07:56:00 7398.7515 18151.0540 189.6413
16/07/07 07:58:00 7398.7638 18151.0797 189.6419
16/07/07 08:00:00 7398.7760 18151.1054 189.6425
16/07/07 08:02:00 7398.7882 18151.1311 189.6431
16/07/07 08:04:00 7398.8001 18151.1553 189.6436
16/07/07 08:06:00 7398.8127 18151.1825 189.6443
16/07/07 08:08:00 7398.8244 18151.2067 189.6449
16/07/07 08:10:00 7398.8368 18151.2324 189.6454
16/07/07 08:12:00 7398.8490 18151.2582 189.6460
16/07/07 08:14:00 7398.8607 18151.2825 189.6466
16/07/07 08:16:00 7398.8735 18151.3097 189.6472
16/07/07 08:18:00 7398.8853 18151.3340 189.6478
16/07/07 08:20:00 7398.8975 18151.3598 189.6484
16/07/07 08:22:00 7398.9095 18151.3841 189.6489
16/07/07 08:24:00 7398.9217 18151.4099 189.6495
16/07/07 08:26:00 7398.9343 18151.4372 189.6500
16/07/07 08:28:00 7398.9463 18151.4615 189.6507
16/07/07 08:30:00 7398.9585 18151.4873 189.6513
16/07/07 08:32:00 7398.9705 18151.5117 189.6517
16/07/07 08:34:00 7398.9827 18151.5375 189.6523
16/07/07 08:36:00 7398.9950 18151.5634 189.6529
16/07/07 08:38:00 7399.0070 18151.5877 189.6535
16/07/07 08:40:00 7399.0193 18151.6136 189.6541
16/07/07 08:42:00 7399.0313 18151.6396 189.6548
16/07/07 08:44:00 7399.0437 18151.6654 189.6552
16/07/07 08:46:00 7399.0556 18151.6899 189.6559
16/07/07 08:48:00 7399.0679 18151.7158 189.6564
16/07/07 08:50:00 7399.0803 18151.7417 189.6570
16/07/07 08:52:00 7399.0920 18151.7662 189.6576
16/07/07 08:54:00 7399.1045 18151.7921 189.6582
16/07/07 08:56:00 7399.1164 18151.8166 189.6588
16/07/07 08:58:00 7399.1287 18151.8426 189.6593
16/07/07 09:00:00 7399.1411 18151.8685 189.6599
16/07/07 09:02:00 7399.1529 18151.8931 189.6605
16/07/07 09:04:00 7399.1654 18151.9190 189.6611
16/07/07 09:06:00 7399.1776 18151.9450 189.6616
16/07/07 09:08:00 7399.1894 18151.9696 189.6623
16/07/07 09:10:00 7399.2019 18151.9956 189.6628
16/07/07 09:12:00 7399.2138 18152.0201 189.6633
16/07/07 09:14:00 7399.2261 18152.0462 189.6639
16/07/07 09:16:00 7399.2384 18152.0722 189.6645
16/07/07 09:18:00 7399.2504 18152.0968 189.6652
16/07/07 09:20:00 7399.2627 18152.1229 189.6657
16/07/07 09:22:00 7399.2747 18152.1475 189.6663
16/07/07 09:24:00 7399.2870 18152.1736 189.6668
16/07/07 09:26:00 7399.2994 18152.1997 189.6674
16/07/07 09:28:00 7399.3114 18152.2243 189.6680
16/07/07 09:30:00 7399.3237 18152.2504 189.6686
16/07/07 09:32:00 7399.3357 18152.2751 189.6692
16/07/07 09:34:00 7399.3477 18152.2997 189.6698
16/07/07 09:36:00 7399.3601 18152.3259 189.6703
16/07/07 09:38:00 7399.3720 18152.3506 189.6708
16/07/07 09:40:00 7399.3844 18152.3767 189.6714
16/07/07 09:42:00 7399.3968 18152.4029 189.6721
16/07/07 09:44:00 7399.4088 18152.4276 189.6726
16/07/07 09:46:00 7399.4211 18152.4539 189.6733
16/07/07 09:48:00 7399.4332 18152.4785 189.6737
16/07/07 09:50:00 7399.4451 18152.5033 189.6744
16/07/07 09:52:00 7399.4575 18152.5295 189.6749
16/07/07 09:54:00 7399.4699 18152.5558 189.6755
16/07/07 09:56:00 7399.4819 18152.5805 189.6760
16/07/07 09:58:00 7399.4939 18152.6053 189.6766
16/07/07 10:00:00 7399.5064 18152.6316 189.6773
16/07/07 10:02:00 7399.5183 18152.6564 189.6779
16/07/07 10:04:00 7399.5307 18152.6827 189.6784
16/07/07 10:06:00 7399.5428 18152.7075 189.6790
16/07/07 10:08:00 7399.5548 18152.7323 189.6795
16/07/07 10:10:00 7399.5673 18152.7586 189.6800
16/07/07 10:12:00 7399.5792 18152.7835 189.6807
16/07/07 10:14:00 7399.5912 18152.8083 189.6812
16/07/07 10:16:00 7399.6037 18152.8347 189.6819
16/07/07 10:18:00 7399.6158 18152.8595 189.6825
16/07/07 10:20:00 7399.6281 18152.8859 189.6831
16/07/07 10:22:00 7399.6402 18152.9108 189.6836
16/07/07 10:24:00 7399.6523 18152.9357 189.6842
16/07/07 10:26:00 7399.6648 18152.9621 189.6847
16/07/07 10:28:00 7399.6767 18152.9870 189.6853
16/07/07 10:30:00 7399.6889 18153.0120 189.6859
16/07/07 10:32:00 7399.7012 18153.0384 189.6865
16/07/07 10:34:00 7399.7135 18153.0633 189.6870
16/07/07 10:36:00 7399.7254 18153.0883 189.6877
16/07/07 10:38:00 7399.7380 18153.1147 189.6882
16/07/07 10:40:00 7399.7499 18153.1397 189.6887
16/07/07 10:42:00 7399.7620 18153.1647 189.6893
16/07/07 10:44:00 7399.7740 18153.1898 189.6899
16/07/07 10:46:00 7399.7866 18153.2162 189.6905
16/07/07 10:48:00 7399.7985 18153.2413 189.6911
16/07/07 10:50:00 7399.8107 18153.2663 189.6916
16/07/07 10:52:00 7399.8233 18153.2928 189.6922
16/07/07 10:54:00 7399.8354 18153.3178 189.6928
16/07/07 10:56:00 7399.8474 18153.3429 189.6933
16/07/07 10:58:00 7399.8596 18153.3679 189.6939
16/07/07 11:00:00 7399.8720 18153.3945 189.6945
16/07/07 11:02:00 7399.8842 18153.4196 189.6950
16/07/07 11:04:00 7399.8962 18153.4447 189.6957
16/07/07 11:06:00 7399.9088 18153.4713 189.6961
16/07/07 11:08:00 7399.9204 18153.4949 189.6968
16/07/07 11:10:00 7399.9330 18153.5215 189.6973
16/07/07 11:12:00 7399.9450 18153.5467 189.6979
16/07/07 11:14:00 7399.9571 18153.5719 189.6985
16/07/07 11:16:00 7399.9693 18153.5970 189.6991
16/07/07 11:18:00 7399.9818 18153.6236 189.6997
16/07/07 11:20:00 7399.9940 18153.6488 189.7003
16/07/07 11:22:00 7400.0056 18153.6725 189.7008
16/07/07 11:24:00 7400.0183 18153.6992 189.7014
16/07/07 11:26:00 7400.0303 18153.7244 189.7020
16/07/07 11:28:00 7400.0426 18153.7496 189.7025
16/07/07 11:30:00 7400.0547 18153.7748 189.7031
16/07/07 11:32:00 7400.0671 18153.8016 189.7036
16/07/07 11:34:00 7400.0794 18153.8268 189.7042
16/07/07 11:36:00 7400.0911 18153.8506 189.7048
16/07/07 11:38:00 7400.1038 18153.8773 189.7053
16/07/07 11:40:00 7400.1157 18153.9026 189.7060
16/07/07 11:42:00 7400.1280 18153.9279 189.7065
16/07/07 11:44:00 7400.1401 18153.9532 189.7071
16/07/07 11:46:00 7400.1523 18153.9785 189.7076
16/07/07 11:48:00 7400.1649 18154.0053 189.7083
16/07/07 11:50:00 7400.1766 18154.0291 189.7089
16/07/07 11:52:00 7400.1889 18154.0544 189.7094
16/07/07 11:54:00 7400.2013 18154.0813 189.7101
16/07/07 11:56:00 7400.2136 18154.1066 189.7105
16/07/07 11:58:00 7400.2253 18154.1305 189.7111
16/07/07 12:00:00 7400.2379 18154.1574 189.7117
16/07/07 12:02:00 7400.2502 18154.1827 189.7122
16/07/07 12:04:00 7400.2624 18154.2081 189.7128
16/07/07 12:06:00 7400.2745 18154.2335 189.7134
16/07/07 12:08:00 7400.2867 18154.2589 189.7140
16/07/07 12:10:00 7400.2989 18154.2844 189.7146
16/07/07 12:12:00 7400.3112 18154.3098 189.7150
16/07/07 12:14:00 7400.3234 18154.3352 189.7156
16/07/07 12:16:00 7400.3356 18154.3607 189.7162
16/07/07 12:18:00 7400.3478 18154.3861 189.7168
16/07/07 12:20:00 7400.3600 18154.4116 189.7174
16/07/07 12:22:00 7400.3719 18154.4356 189.7179
16/07/07 12:24:00 7400.3844 18154.4626 189.7185
16/07/07 12:26:00 7400.3967 18154.4881 189.7191
16/07/07 12:28:00 7400.4090 18154.5136 189.7197
16/07/07 12:30:00 7400.4207 18154.5376 189.7202
16/07/07 12:32:00 7400.4330 18154.5631 189.7209
16/07/07 12:34:00 7400.4456 18154.5902 189.7214
16/07/07 12:36:00 7400.4575 18154.6142 189.7220
16/07/07 12:38:00 7400.4697 18154.6398 189.7225
16/07/07 12:40:00 7400.4820 18154.6654 189.7232
16/07/07 12:42:00 7400.4942 18154.6909 189.7237
16/07/07 12:44:00 7400.5066 18154.7165 189.7242
16/07/07 12:46:00 7400.5183 18154.7406 189.7248
16/07/07 12:48:00 7400.5310 18154.7677 189.7254
16/07/07 12:50:00 7400.5434 18154.7933 189.7259
16/07/07 12:52:00 7400.5555 18154.8190 189.7266
16/07/07 12:54:00 7400.5674 18154.8431 189.7271
16/07/07 12:56:00 7400.5797 18154.8688 189.7277
16/07/07 12:58:00 7400.5919 18154.8944 189.7282
16/07/07 13:00:00 7400.6042 18154.9201 189.7288
16/07/07 13:02:00 7400.6165 18154.9457 189.7293
16/07/07 13:04:00 7400.6284 18154.9699 189.7299
16/07/07 13:06:00 7400.6407 18154.9956 189.7304
16/07/07 13:08:00 7400.6530 18155.0213 189.7311
16/07/07 13:10:00 7400.6653 18155.0470 189.7316
16/07/07 13:12:00 7400.6777 18155.0727 189.7322
16/07/07 13:14:00 7400.6894 18155.0971 189.7328
16/07/07 13:16:00 7400.7017 18155.1228 189.7334
16/07/07 13:18:00 7400.7141 18155.1485 189.7339
16/07/07 13:20:00 7400.7264 18155.1743 189.7345
16/07/07 13:22:00 7400.7383 18155.1986 189.7350
16/07/07 13:24:00 7400.7507 18155.2243 189.7356
16/07/07 13:26:00 7400.7630 18155.2501 189.7361
16/07/07 13:28:00 7400.7752 18155.2760 189.7367
16/07/07 13:30:00 7400.7875 18155.3018 189.7372
16/07/07 13:32:00 7400.7995 18155.3261 189.7378
16/07/07 13:34:00 7400.8117 18155.3520 189.7384
16/07/07 13:36:00 7400.8243 18155.3777 189.7389
16/07/07 13:38:00 7400.8367 18155.4036 189.7395
16/07/07 13:40:00 7400.8489 18155.4295 189.7401
16/07/07 13:42:00 7400.8609 18155.4538 189.7407
16/07/07 13:44:00 7400.8728 18155.4782 189.7412
16/07/07 13:46:00 7400.8851 18155.5042 189.7418
16/07/07 13:48:00 7400.8975 18155.5300 189.7423
16/07/07 13:50:00 7400.9099 18155.5559 189.7429
16/07/07 13:52:00 7400.9223 18155.5818 189.7434
16/07/07 13:54:00 7400.9341 18155.6063 189.7441
16/07/07 13:56:00 7400.9461 18155.6308 189.7446
16/07/07 13:58:00 7400.9586 18155.6567 189.7451
16/07/07 14:00:00 7400.9709 18155.6827 189.7458
16/07/07 14:02:00 7400.9831 18155.7087 189.7464
16/07/07 14:04:00 7400.9951 18155.7331 189.7469
16/07/07 14:06:00 7401.0076 18155.7591 189.7474
16/07/07 14:08:00 7401.0195 18155.7837 189.7481
16/07/07 14:10:00 7401.0319 18155.8096 189.7486
16/07/07 14:12:00 7401.0444 18155.8356 189.7491
16/07/07 14:14:00 7401.0567 18155.8617 189.7498
16/07/07 14:16:00 7401.0687 18155.8862 189.7503
16/07/07 14:18:00 7401.0806 18155.9108 189.7509
16/07/07 14:20:00 7401.0931 18155.9368 189.7514
16/07/07 14:22:00 7401.1056 18155.9629 189.7520
16/07/07 14:24:00 7401.1175 18155.9875 189.7526
16/07/07 14:26:00 7401.1300 18156.0136 189.7531
16/07/07 14:28:00 7401.1419 18156.0382 189.7537
16/07/07 14:30:00 7401.1540 18156.0628 189.7542
16/07/07 14:32:00 7401.1664 18156.0889 189.7548
16/07/07 14:34:00 7401.1789 18156.1150 189.7554
16/07/07 14:36:00 7401.1912 18156.1412 189.7559
16/07/07 14:38:00 7401.2033 18156.1658 189.7565
16/07/07 14:40:00 7401.2157 18156.1920 189.7570
16/07/07 14:42:00 7401.2276 18156.2167 189.7576
16/07/07 14:44:00 7401.2398 18156.2414 189.7582
16/07/07 14:46:00 7401.2523 18156.2675 189.7586
16/07/07 14:48:00 7401.2641 18156.2923 189.7594
16/07/07 14:50:00 7401.2767 18156.3185 189.7599
16/07/07 14:52:00 7401.2892 18156.3446 189.7604
16/07/07 14:54:00 7401.3012 18156.3694 189.7610
16/07/07 14:56:00 7401.3131 18156.3942 189.7615
16/07/07 14:58:00 7401.3252 18156.4189 189.7622
16/07/07 15:00:00 7401.3377 18156.4452 189.7627
16/07/07 15:02:00 7401.3503 18156.4714 189.7632
16/07/07 15:04:00 7401.3623 18156.4962 189.7638
16/07/07 15:06:00 7401.3748 18156.5225 189.7644
16/07/07 15:08:00 7401.3868 18156.5473 189.7650
16/07/07 15:10:00 7401.3994 18156.5736 189.7655
16/07/07 15:12:00 7401.4110 18156.5969 189.7661
16/07/07 15:14:00 7401.4236 18156.6232 189.7666
16/07/07 15:16:00 7401.4355 18156.6481 189.7672
16/07/07 15:18:00 7401.4481 18156.6744 189.7677
16/07/07 15:20:00 7401.4601 18156.6993 189.7683
16/07/07 15:22:00 7401.4726 18156.7257 189.7689
16/07/07 15:24:00 7401.4848 18156.7505 189.7693
16/07/07 15:26:00 7401.4971 18156.7769 189.7701
16/07/07 15:28:00 7401.5093 18156.8018 189.7706
16/07/07 15:30:00 7401.5214 18156.8268 189.7711
16/07/07 15:32:00 7401.5336 18156.8516 189.7716
16/07/07 15:34:00 7401.5461 18156.8781 189.7722
16/07/07 15:36:00 7401.5582 18156.9030 189.7728
16/07/07 15:38:00 7401.5703 18156.9280 189.7734
16/07/07 15:40:00 7401.5828 18156.9544 189.7740
16/07/07 15:42:00 7401.5949 18156.9794 189.7745
16/07/07 15:44:00 7401.6076 18157.0058 189.7750
16/07/07 15:46:00 7401.6197 18157.0308 189.7756
16/07/07 15:48:00 7401.6318 18157.0558 189.7761
16/07/07 15:50:00 7401.6437 18157.0809 189.7768
16/07/07 15:52:00 7401.6560 18157.1059 189.7773
16/07/07 15:54:00 7401.6685 18157.1324 189.7778
16/07/07 15:56:00 7401.6807 18157.1574 189.7784
16/07/07 15:58:00 7401.6928 18157.1825 189.7790
16/07/07 16:00:00 7401.7055 18157.2090 189.7795
16/07/07 16:02:00 7401.7175 18157.2341 189.7801
16/07/07 16:04:00 7401.7296 18157.2592 189.7807
16/07/07 16:06:00 7401.7422 18157.2858 189.7812
16/07/07 16:08:00 7401.7543 18157.3109 189.7817
16/07/07 16:10:00 7401.7663 18157.3345 189.7823
16/07/07 16:12:00 7401.7784 18157.3596 189.7828
16/07/07 16:14:00 7401.7910 18157.3862 189.7833
16/07/07 16:16:00 7401.8030 18157.4114 189.7840
16/07/07 16:18:00 7401.8152 18157.4365 189.7846
16/07/07 16:20:00 7401.8278 18157.4631 189.7852
16/07/07 16:22:00 7401.8400 18157.4883 189.7857
16/07/07 16:24:00 7401.8522 18157.5135 189.7863
16/07/07 16:26:00 7401.8644 18157.5387 189.7868
16/07/07 16:28:00 7401.8766 18157.5639 189.7873
16/07/07 16:30:00 7401.8892 18157.5905 189.7879
16/07/07 16:32:00 7401.9014 18157.6158 189.7885
16/07/07 16:34:00 7401.9136 18157.6410 189.7890
16/07/07 16:36:00 7401.9258 18157.6662 189.7895
16/07/07 16:38:00 7401.9381 18157.6915 189.7901
16/07/07 16:40:00 7401.9503 18157.7167 189.7907
16/07/07 16:42:00 7401.9626 18157.7420 189.7913
16/07/07 16:44:00 7401.9746 18157.7673 189.7918
16/07/07 16:46:00 7401.9869 18157.7926 189.7923
16/07/07 16:48:00 7401.9991 18157.8178 189.7929
16/07/07 16:50:00 7402.0114 18157.8431 189.7935
16/07/07 16:52:00 7402.0239 18157.8700 189.7941
16/07/07 16:54:00 7402.0361 18157.8953 189.7946
16/07/07 16:56:00 7402.0484 18157.9206 189.7952
16/07/07 16:58:00 7402.0607 18157.9459 189.7958
16/07/07 17:00:00 7402.0730 18157.9713 189.7963
16/07/07 17:02:00 7402.0852 18157.9966 189.7968
16/07/07 17:04:00 7402.0974 18158.0220 189.7974
16/07/07 17:06:00 7402.1097 18158.0474 189.7980
16/07/07 17:08:00 7402.1219 18158.0728 189.7984
16/07/07 17:10:00 7402.1343 18158.0982 189.7990
16/07/07 17:12:00 7402.1464 18158.1236 189.7997
16/07/07 17:14:00 7402.1587 18158.1490 189.8002
16/07/07 17:16:00 7402.1709 18158.1745 189.8008
16/07/07 17:18:00 7402.1832 18158.1999 189.8012
16/07/07 17:20:00 7402.1955 18158.2254 189.8018
16/07/07 17:22:00 7402.2077 18158.2509 189.8025
16/07/07 17:24:00 7402.2200 18158.2763 189.8030
16/07/07 17:26:00 7402.2324 18158.3018 189.8035
16/07/07 17:28:00 7402.2443 18158.3258 189.8040
16/07/07 17:30:00 7402.2565 18158.3513 189.8047
16/07/07 17:32:00 7402.2688 18158.3768 189.8052
16/07/07 17:34:00 7402.2812 18158.4023 189.8057
16/07/07 17:36:00 7402.2934 18158.4279 189.8062
16/07/07 17:38:00 7402.3058 18158.4534 189.8068
16/07/07 17:40:00 7402.3181 18158.4789 189.8073
16/07/07 17:42:00 7402.3304 18158.5045 189.8080
16/07/07 17:44:00 7402.3427 18158.5300 189.8085
16/07/07 17:46:00 7402.3549 18158.5556 189.8091
16/07/07 17:48:00 7402.3673 18158.5812 189.8096
16/07/07 17:50:00 7402.3796 18158.6068 189.8102
16/07/07 17:52:00 7402.3918 18158.6324 189.8108
16/07/07 17:54:00 7402.4042 18158.6580 189.8113
16/07/07 17:56:00 7402.4160 18158.6822 189.8119
16/07/07 17:58:00 7402.4284 18158.7078 189.8124
16/07/07 18:00:00 7402.4407 18158.7335 189.8130
16/07/07 18:02:00 7402.4531 18158.7591 189.8135
16/07/07 18:04:00 7402.4654 18158.7848 189.8141
16/07/07 18:06:00 7402.4778 18158.8105 189.8146
16/07/07 18:08:00 7402.4897 18158.8347 189.8152
16/07/07 18:10:00 7402.5021 18158.8604 189.8157
16/07/07 18:12:00 7402.5144 18158.8861 189.8163
16/07/07 18:14:00 7402.5267 18158.9118 189.8169
16/07/07 18:16:00 7402.5392 18158.9375 189.8174
16/07/07 18:18:00 7402.5510 18158.9618 189.8179
16/07/07 18:20:00 7402.5635 18158.9875 189.8185
16/07/07 18:22:00 7402.5758 18159.0133 189.8191
16/07/07 18:24:00 7402.5881 18159.0390 189.8196
16/07/07 18:26:00 7402.6002 18159.0633 189.8201
16/07/07 18:28:00 7402.6125 18159.0891 189.8208
16/07/07 18:30:00 7402.6248 18159.1149 189.8213
16/07/07 18:32:00 7402.6373 18159.1407 189.8218
16/07/07 18:34:00 7402.6492 18159.1650 189.8224
16/07/07 18:36:00 7402.6616 18159.1909 189.8229
16/07/07 18:38:00 7402.6741 18159.2167 189.8234
16/07/07 18:40:00 7402.6865 18159.2425 189.8241
16/07/07 18:42:00 7402.6984 18159.2669 189.8247
16/07/07 18:44:00 7402.7107 18159.2928 189.8252
16/07/07 18:46:00 7402.7233 18159.3186 189.8257
16/07/07 18:48:00 7402.7356 18159.3445 189.8262
16/07/07 18:50:00 7402.7482 18159.3704 189.8267
16/07/07 18:52:00 7402.7601 18159.3948 189.8273
16/07/07 18:54:00 7402.7725 18159.4207 189.8279
16/07/07 18:56:00 7402.7851 18159.4466 189.8284
16/07/07 18:58:00 7402.7971 18159.4710 189.8289
16/07/07 19:00:00 7402.8095 18159.4970 189.8295
16/07/07 19:02:00 7402.8218 18159.5230 189.8300
16/07/07 19:04:00 7402.8338 18159.5474 189.8306
16/07/07 19:06:00 7402.8462 18159.5734 189.8312
16/07/07 19:08:00 7402.8582 18159.5979 189.8317
16/07/07 19:10:00 7402.8708 18159.6239 189.8322
16/07/07 19:12:00 7402.8828 18159.6484 189.8328
16/07/07 19:14:00 7402.8953 18159.6744 189.8334
16/07/07 19:16:00 7402.9077 18159.7004 189.8340
16/07/07 19:18:00 7402.9197 18159.7250 189.8344
16/07/07 19:20:00 7402.9322 18159.7510 189.8350
16/07/07 19:22:00 7402.9442 18159.7756 189.8356
16/07/07 19:24:00 7402.9567 18159.8016 189.8362
16/07/07 19:26:00 7402.9687 18159.8262 189.8367
16/07/07 19:28:00 7402.9811 18159.8523 189.8372
16/07/07 19:30:00 7402.9938 18159.8783 189.8377
16/07/07 19:32:00 7403.0063 18159.9044 189.8383
16/07/07 19:34:00 7403.0183 18159.9291 189.8389
16/07/07 19:36:00 7403.0308 18159.9552 189.8395
16/07/07 19:38:00 7403.0429 18159.9798 189.8400
16/07/07 19:40:00 7403.0554 18160.0060 189.8405
16/07/07 19:42:00 7403.0674 18160.0306 189.8410
16/07/07 19:44:00 7403.0793 18160.0554 189.8417
16/07/07 19:46:00 7403.0919 18160.0815 189.8422
16/07/07 19:48:00 7403.1039 18160.1062 189.8427
16/07/07 19:50:00 7403.1165 18160.1324 189.8433
16/07/07 19:52:00 7403.1286 18160.1571 189.8439
16/07/07 19:54:00 7403.1413 18160.1832 189.8444
16/07/07 19:56:00 7403.1534 18160.2080 189.8449
16/07/07 19:58:00 7403.1658 18160.2342 189.8455
16/07/07 20:00:00 7403.1783 18160.2604 189.8461
16/07/07 20:02:00 7403.1904 18160.2852 189.8466
16/07/07 20:04:00 7403.2026 18160.3100 189.8471
16/07/07 20:06:00 7403.2151 18160.3362 189.8477
16/07/07 20:08:00 7403.2271 18160.3611 189.8483
16/07/07 20:10:00 7403.2392 18160.3859 189.8489
16/07/07 20:12:00 7403.2519 18160.4121 189.8493
16/07/07 20:14:00 7403.2641 18160.4369 189.8498
16/07/07 20:16:00 7403.2761 18160.4618 189.8504
16/07/07 20:18:00 7403.2887 18160.4881 189.8509
16/07/07 20:20:00 7403.3013 18160.5144 189.8515
16/07/07 20:22:00 7403.3132 18160.5393 189.8520
16/07/07 20:24:00 7403.3254 18160.5642 189.8526
16/07/07 20:26:00 7403.3380 18160.5905 189.8531
16/07/07 20:28:00 7403.3502 18160.6154 189.8537
16/07/07 20:30:00 7403.3624 18160.6403 189.8542
16/07/07 20:32:00 7403.3746 18160.6652 189.8547
16/07/07 20:34:00 7403.3871 18160.6916 189.8553
16/07/07 20:36:00 7403.3993 18160.7165 189.8559
16/07/07 20:38:00 7403.4117 18160.7430 189.8564
16/07/07 20:40:00 7403.4240 18160.7679 189.8570
16/07/07 20:42:00 7403.4366 18160.7943 189.8575
16/07/07 20:44:00 7403.4488 18160.8193 189.8581
16/07/07 20:46:00 7403.4610 18160.8442 189.8586
16/07/07 20:48:00 7403.4731 18160.8692 189.8592
16/07/07 20:50:00 7403.4854 18160.8942 189.8597
16/07/07 20:52:00 7403.4974 18160.9193 189.8603
16/07/07 20:54:00 7403.5101 18160.9457 189.8608
16/07/07 20:56:00 7403.5228 18160.9722 189.8613
16/07/07 20:58:00 7403.5350 18160.9972 189.8618
16/07/07 21:00:00 7403.5471 18161.0223 189.8625
16/07/07 21:02:00 7403.5592 18161.0474 189.8630
16/07/07 21:04:00 7403.5715 18161.0724 189.8635
16/07/07 21:06:00 7403.5838 18161.0975 189.8641
16/07/07 21:08:00 7403.5965 18161.1240 189.8646
16/07/07 21:10:00 7403.6086 18161.1491 189.8651
16/07/07 21:12:00 7403.6212 18161.1757 189.8658
16/07/07 21:14:00 7403.6334 18161.2008 189.8663
16/07/07 21:16:00 7403.6456 18161.2260 189.8668
16/07/07 21:18:00 7403.6579 18161.2511 189.8673
16/07/07 21:20:00 7403.6702 18161.2762 189.8679
16/07/07 21:22:00 7403.6823 18161.3014 189.8685
16/07/07 21:24:00 7403.6951 18161.3280 189.8690
16/07/07 21:26:00 7403.7072 18161.3532 189.8695
16/07/07 21:28:00 7403.7195 18161.3784 189.8700
16/07/07 21:30:00 7403.7317 18161.4036 189.8706
16/07/07 21:32:00 7403.7441 18161.4287 189.8711
16/07/07 21:34:00 7403.7562 18161.4540 189.8717
16/07/07 21:36:00 7403.7684 18161.4792 189.8723
16/07/07 21:38:00 7403.7812 18161.5059 189.8728
16/07/07 21:40:00 7403.7936 18161.5311 189.8733
16/07/07 21:42:00 7403.8058 18161.5564 189.8739
16/07/07 21:44:00 7403.8180 18161.5817 189.8745
16/07/07 21:46:00 7403.8302 18161.6069 189.8750
16/07/07 21:48:00 7403.8425 18161.6322 189.8755
16/07/07 21:50:00 7403.8553 18161.6589 189.8760
16/07/07 21:52:00 7403.8672 18161.6828 189.8766
16/07/07 21:54:00 7403.8794 18161.7081 189.8772
16/07/07 21:56:00 7403.8918 18161.7334 189.8777
16/07/07 21:58:00 7403.9040 18161.7587 189.8783
16/07/07 22:00:00 7403.9162 18161.7841 189.8788
16/07/07 22:02:00 7403.9289 18161.8109 189.8794
16/07/07 22:04:00 7403.9413 18161.8362 189.8799
16/07/07 22:06:00 7403.9535 18161.8616 189.8803
16/07/07 22:08:00 7403.9660 18161.8869 189.8809
16/07/07 22:10:00 7403.9778 18161.9109 189.8815
16/07/07 22:12:00 7403.9905 18161.9378 189.8820
16/07/07 22:14:00 7404.0030 18161.9631 189.8825
16/07/07 22:16:00 7404.0152 18161.9886 189.8831
16/07/07 22:18:00 7404.0275 18162.0140 189.8837
16/07/07 22:20:00 7404.0394 18162.0380 189.8842
16/07/07 22:22:00 7404.0518 18162.0634 189.8847
16/07/07 22:24:00 7404.0646 18162.0903 189.8853
16/07/07 22:26:00 7404.0768 18162.1158 189.8858
16/07/07 22:28:00 7404.0891 18162.1413 189.8863
16/07/07 22:30:00 7404.1010 18162.1653 189.8869
16/07/07 22:32:00 7404.1134 18162.1908 189.8875
16/07/07 22:34:00 7404.1261 18162.2178 189.8881
16/07/07 22:36:00 7404.1384 18162.2433 189.8887
16/07/07 22:38:00 7404.1505 18162.2673 189.8891
16/07/07 22:40:00 7404.1628 18162.2928 189.8896
16/07/07 22:42:00 7404.1752 18162.3184 189.8902
16/07/07 22:44:00 7404.1879 18162.3454 189.8907
16/07/07 22:46:00 7404.1998 18162.3695 189.8912
16/07/07 22:48:00 7404.2122 18162.3951 189.8918
16/07/07 22:50:00 7404.2245 18162.4207 189.8923
16/07/07 22:52:00 7404.2371 18162.4462 189.8928
16/07/07 22:54:00 7404.2495 18162.4718 189.8934
16/07/07 22:56:00 7404.2618 18162.4974 189.8940
16/07/07 22:58:00 7404.2738 18162.5216 189.8945
16/07/07 23:00:00 7404.2861 18162.5472 189.8950
16/07/07 23:02:00 7404.2985 18162.5728 189.8956
16/07/07 23:04:00 7404.3109 18162.5985 189.8960
16/07/07 23:06:00 7404.3233 18162.6241 189.8967
16/07/07 23:08:00 7404.3353 18162.6483 189.8973
16/07/07 23:10:00 7404.3477 18162.6740 189.8977
16/07/07 23:12:00 7404.3606 18162.7012 189.8983
16/07/07 23:14:00 7404.3725 18162.7254 189.8988
16/07/07 23:16:00 7404.3849 18162.7511 189.8993
16/07/07 23:18:00 7404.3970 18162.7753 189.8999
16/07/07 23:20:00 7404.4098 18162.8025 189.9005
16/07/07 23:22:00 7404.4218 18162.8268 189.9010
16/07/07 23:24:00 7404.4343 18162.8525 189.9015
16/07/07 23:26:00 7404.4467 18162.8783 189.9021
16/07/07 23:28:00 7404.4590 18162.9041 189.9026
16/07/07 23:30:00 7404.4716 18162.9298 189.9031
16/07/07 23:32:00 7404.4836 18162.9541 189.9036
16/07/07 23:34:00 7404.4960 18162.9799 189.9043
16/07/07 23:36:00 7404.5080 18163.0043 189.9048
16/07/07 23:38:00 7404.5208 18163.0315 189.9053
16/07/07 23:40:00 7404.5329 18163.0559 189.9058
16/07/07 23:42:00 7404.5454 18163.0817 189.9063
16/07/07 23:44:00 7404.5574 18163.1061 189.9069
16/07/07 23:46:00 7404.5702 18163.1334 189.9075
16/07/07 23:48:00 7404.5823 18163.1578 189.9080
16/07/07 23:50:00 7404.5944 18163.1822 189.9085
16/07/07 23:52:00 7404.6068 18163.2081 189.9090
16/07/07 23:54:00 7404.6194 18163.2339 189.9096
16/07/07 23:56:00 7404.6319 18163.2598 189.9101
16/07/07 23:58:00 7404.6438 18163.2843 189.9107
16/07/08 00:00:00 7404.6564 18163.3102 189.9112
16/07/08 00:02:00 7404.6689 18163.3361 189.9117
16/07/08 00:04:00 7404.6808 18163.3606 189.9123
16/07/08 00:06:00 7404.6935 18163.3865 189.9128
16/07/08 00:08:00 7404.7059 18163.4125 189.9134
16/07/08 00:10:00 7404.7178 18163.4370 189.9140
16/07/08 00:12:00 7404.7305 18163.4630 189.9144
16/07/08 00:14:00 7404.7425 18163.4875 189.9149
16/07/08 00:16:00 7404.7551 18163.5135 189.9155
16/07/08 00:18:00 7404.7677 18163.5395 189.9160
16/07/08 00:20:00 7404.7796 18163.5641 189.9166
16/07/08 00:22:00 7404.7922 18163.5901 189.9171
16/07/08 00:24:00 7404.8048 18163.6161 189.9175
16/07/08 00:26:00 7404.8168 18163.6407 189.9182
16/07/08 00:28:00 7404.8290 18163.6653 189.9187
16/07/08 00:30:00 7404.8414 18163.6913 189.9193
16/07/08 00:32:00 7404.8540 18163.7174 189.9198
16/07/08 00:34:00 7404.8661 18163.7420 189.9202
16/07/08 00:36:00 7404.8782 18163.7666 189.9209
16/07/08 00:38:00 7404.8912 18163.7942 189.9214
16/07/08 00:40:00 7404.9032 18163.8189 189.9219
16/07/08 00:42:00 7404.9154 18163.8435 189.9225
16/07/08 00:44:00 7404.9281 18163.8696 189.9230
16/07/08 00:46:00 7404.9406 18163.8958 189.9236
16/07/08 00:48:00 7404.9528 18163.9204 189.9241
16/07/08 00:50:00 7404.9648 18163.9452 189.9246
16/07/08 00:52:00 7404.9775 18163.9713 189.9252
16/07/08 00:54:00 7404.9895 18163.9960 189.9257
16/07/08 00:56:00 7405.0020 18164.0222 189.9263
16/07/08 00:58:00 7405.0147 18164.0484 189.9268
16/07/08 01:00:00 7405.0269 18164.0731 189.9273
16/07/08 01:02:00 7405.0392 18164.0979 189.9278
16/07/08 01:04:00 7405.0517 18164.1241 189.9283
16/07/08 01:06:00 7405.0638 18164.1489 189.9289
16/07/08 01:08:00 7405.0760 18164.1736 189.9294
16/07/08 01:10:00 7405.0885 18164.1999 189.9299
16/07/08 01:12:00 7405.1012 18164.2262 189.9304
16/07/08 01:14:00 7405.1133 18164.2510 189.9310
16/07/08 01:16:00 7405.1256 18164.2758 189.9315
16/07/08 01:18:00 7405.1382 18164.3021 189.9321
16/07/08 01:20:00 7405.1503 18164.3269 189.9326
16/07/08 01:22:00 7405.1624 18164.3518 189.9332
16/07/08 01:24:00 7405.1752 18164.3781 189.9337
16/07/08 01:26:00 7405.1873 18164.4030 189.9342
16/07/08 01:28:00 7405.1994 18164.4279 189.9347
16/07/08 01:30:00 7405.2122 18164.4542 189.9353
16/07/08 01:32:00 7405.2243 18164.4791 189.9359
16/07/08 01:34:00 7405.2366 18164.5040 189.9363
16/07/08 01:36:00 7405.2492 18164.5304 189.9368
16/07/08 01:38:00 7405.2616 18164.5553 189.9374
16/07/08 01:40:00 7405.2736 18164.5803 189.9380
16/07/08 01:42:00 7405.2863 18164.6066 189.9385
16/07/08 01:44:00 7405.2985 18164.6316 189.9390
16/07/08 01:46:00 7405.3107 18164.6566 189.9396
16/07/08 01:48:00 7405.3235 18164.6830 189.9400
16/07/08 01:50:00 7405.3355 18164.7080 189.9407
16/07/08 01:52:00 7405.3479 18164.7330 189.9412
16/07/08 01:54:00 7405.3605 18164.7595 189.9417
16/07/08 01:56:00 7405.3729 18164.7844 189.9422
16/07/08 01:58:00 7405.3849 18164.8095 189.9428
16/07/08 02:00:00 7405.3977 18164.8360 189.9433
16/07/08 02:02:00 7405.4099 18164.8610 189.9437
16/07/08 02:04:00 7405.4224 18164.8860 189.9443
16/07/08 02:06:00 7405.4348 18164.9126 189.9449
16/07/08 02:08:00 7405.4472 18164.9376 189.9453
16/07/08 02:10:00 7405.4595 18164.9627 189.9460
16/07/08 02:12:00 7405.4717 18164.9878 189.9464
16/07/08 02:14:00 7405.4840 18165.0129 189.9470
16/07/08 02:16:00 7405.4968 18165.0395 189.9475
16/07/08 02:18:00 7405.5089 18165.0646 189.9481
16/07/08 02:20:00 7405.5214 18165.0897 189.9486
16/07/08 02:22:00 7405.5335 18165.1149 189.9492
16/07/08 02:24:00 7405.5459 18165.1400 189.9497
16/07/08 02:26:00 7405.5582 18165.1652 189.9501
16/07/08 02:28:00 7405.5709 18165.1918 189.9508
16/07/08 02:30:00 7405.5832 18165.2170 189.9512
16/07/08 02:32:00 7405.5955 18165.2422 189.9518
16/07/08 02:34:00 7405.6078 18165.2674 189.9523
16/07/08 02:36:00 7405.6201 18165.2926 189.9528
16/07/08 02:38:00 7405.6328 18165.3193 189.9533
16/07/08 02:40:00 7405.6451 18165.3445 189.9539
16/07/08 02:42:00 7405.6570 18165.3682 189.9544
16/07/08 02:44:00 7405.6697 18165.3950 189.9549
16/07/08 02:46:00 7405.6821 18165.4202 189.9555
16/07/08 02:48:00 7405.6944 18165.4455 189.9560
16/07/08 02:50:00 7405.7067 18165.4707 189.9565
16/07/08 02:52:00 7405.7191 18165.4960 189.9571
16/07/08 02:54:00 7405.7319 18165.5228 189.9576
16/07/08 02:56:00 7405.7438 18165.5466 189.9581
16/07/08 02:58:00 7405.7562 18165.5719 189.9587
16/07/08 03:00:00 7405.7689 18165.5987 189.9592
16/07/08 03:02:00 7405.7809 18165.6225 189.9597
16/07/08 03:04:00 7405.7935 18165.6494 189.9602
16/07/08 03:06:00 7405.8060 18165.6747 189.9607
16/07/08 03:08:00 7405.8178 18165.6986 189.9613
16/07/08 03:10:00 7405.8306 18165.7255 189.9618
16/07/08 03:12:00 7405.8430 18165.7508 189.9624
16/07/08 03:14:00 7405.8554 18165.7762 189.9629
16/07/08 03:16:00 7405.8678 18165.8016 189.9634
16/07/08 03:18:00 7405.8802 18165.8270 189.9639
16/07/08 03:20:00 7405.8926 18165.8524 189.9644
16/07/08 03:22:00 7405.9049 18165.8779 189.9650
16/07/08 03:24:00 7405.9173 18165.9033 189.9656
16/07/08 03:26:00 7405.9297 18165.9287 189.9660
16/07/08 03:28:00 7405.9422 18165.9542 189.9666
16/07/08 03:30:00 7405.9544 18165.9797 189.9671
16/07/08 03:32:00 7405.9664 18166.0037 189.9677
16/07/08 03:34:00 7405.9793 18166.0306 189.9681
16/07/08 03:36:00 7405.9917 18166.0561 189.9686
16/07/08 03:38:00 7406.0042 18166.0816 189.9692
16/07/08 03:40:00 7406.0165 18166.1072 189.9698
16/07/08 03:42:00 7406.0285 18166.1312 189.9703
16/07/08 03:44:00 7406.0414 18166.1582 189.9708
16/07/08 03:46:00 7406.0533 18166.1823 189.9713
16/07/08 03:48:00 7406.0662 18166.2093 189.9719
16/07/08 03:50:00 7406.0781 18166.2334 189.9724
16/07/08 03:52:00 7406.0907 18166.2589 189.9729
16/07/08 03:54:00 7406.1030 18166.2845 189.9734
16/07/08 03:56:00 7406.1151 18166.3086 189.9740
16/07/08 03:58:00 7406.1280 18166.3357 189.9745
16/07/08 04:00:00 7406.1399 18166.3599 189.9750
16/07/08 04:02:00 7406.1529 18166.3869 189.9756
16/07/08 04:04:00 7406.1650 18166.4111 189.9760
16/07/08 04:06:00 7406.1773 18166.4368 189.9766
16/07/08 04:08:00 7406.1898 18166.4624 189.9770
16/07/08 04:10:00 7406.2022 18166.4881 189.9777
16/07/08 04:12:00 7406.2147 18166.5137 189.9781
16/07/08 04:14:00 7406.2268 18166.5379 189.9787
16/07/08 04:16:00 7406.2392 18166.5636 189.9792
16/07/08 04:18:00 7406.2517 18166.5893 189.9797
16/07/08 04:20:00 7406.2642 18166.6150 189.9803
16/07/08 04:22:00 7406.2765 18166.6408 189.9808
16/07/08 04:24:00 7406.2891 18166.6665 189.9813
16/07/08 04:26:00 7406.3010 18166.6908 189.9818
16/07/08 04:28:00 7406.3136 18166.7165 189.9824
16/07/08 04:30:00 7406.3262 18166.7422 189.9829
16/07/08 04:32:00 7406.3382 18166.7666 189.9835
16/07/08 04:34:00 7406.3508 18166.7923 189.9839
16/07/08 04:36:00 7406.3632 18166.8181 189.9845
16/07/08 04:38:00 7406.3756 18166.8439 189.9850
16/07/08 04:40:00 7406.3878 18166.8683 189.9855
16/07/08 04:42:00 7406.4008 18166.8955 189.9860
16/07/08 04:44:00 7406.4128 18166.9199 189.9865
16/07/08 04:46:00 7406.4255 18166.9457 189.9870
16/07/08 04:48:00 7406.4375 18166.9701 189.9876
16/07/08 04:50:00 7406.4499 18166.9960 189.9881
16/07/08 04:52:00 7406.4626 18167.0218 189.9886
16/07/08 04:54:00 7406.4751 18167.0477 189.9892
16/07/08 04:56:00 7406.4870 18167.0721 189.9897
16/07/08 04:58:00 7406.4997 18167.0980 189.9902
16/07/08 05:00:00 7406.5122 18167.1239 189.9908
16/07/08 05:02:00 7406.5242 18167.1484 189.9913
16/07/08 05:04:00 7406.5369 18167.1742 189.9918
16/07/08 05:06:00 7406.5490 18167.1987 189.9923
16/07/08 05:08:00 7406.5615 18167.2247 189.9928
16/07/08 05:10:00 7406.5737 18167.2491 189.9934
16/07/08 05:12:00 7406.5866 18167.2766 189.9938
16/07/08 05:14:00 7406.5988 18167.3011 189.9945
16/07/08 05:16:00 7406.6114 18167.3270 189.9949
16/07/08 05:18:00 7406.6235 18167.3516 189.9955
16/07/08 05:20:00 7406.6360 18167.3776 189.9959
16/07/08 05:22:00 7406.6483 18167.4021 189.9965
16/07/08 05:24:00 7406.6608 18167.4281 189.9969
16/07/08 05:26:00 7406.6730 18167.4527 189.9976
16/07/08 05:28:00 7406.6855 18167.4787 189.9981
16/07/08 05:30:00 7406.6978 18167.5033 189.9986
16/07/08 05:32:00 7406.7106 18167.5308 189.9992
16/07/08 05:34:00 7406.7229 18167.5554 189.9996
16/07/08 05:36:00 7406.7355 18167.5815 190.0002
16/07/08 05:38:00 7406.7476 18167.6061 190.0007
16/07/08 05:40:00 7406.7602 18167.6322 190.0013
16/07/08 05:42:00 7406.7725 18167.6568 190.0016
16/07/08 05:44:00 7406.7851 18167.6829 190.0023
16/07/08 05:46:00 7406.7972 18167.7076 190.0027
16/07/08 05:48:00 7406.8098 18167.7337 190.0033
16/07/08 05:50:00 7406.8222 18167.7584 190.0037
16/07/08 05:52:00 7406.8346 18167.7846 190.0043
16/07/08 05:54:00 7406.8468 18167.8093 190.0049
16/07/08 05:56:00 7406.8596 18167.8354 190.0053
16/07/08 05:58:00 7406.8718 18167.8601 190.0059
16/07/08 06:00:00 7406.8842 18167.8864 190.0064
16/07/08 06:02:00 7406.8966 18167.9111 190.0070
16/07/08 06:04:00 7406.9088 18167.9358 190.0074
16/07/08 06:06:00 7406.9214 18167.9620 190.0080
16/07/08 06:08:00 7406.9337 18167.9868 190.0085
16/07/08 06:10:00 7406.9463 18168.0130 190.0090
16/07/08 06:12:00 7406.9585 18168.0378 190.0095
16/07/08 06:14:00 7406.9712 18168.0641 190.0100
16/07/08 06:16:00 7406.9834 18168.0889 190.0106
16/07/08 06:18:00 7406.9961 18168.1152 190.0111
16/07/08 06:20:00 7407.0083 18168.1400 190.0117
16/07/08 06:22:00 7407.0206 18168.1648 190.0121
16/07/08 06:24:00 7407.0328 18168.1896 190.0126
16/07/08 06:26:00 7407.0455 18168.2160 190.0132
16/07/08 06:28:00 7407.0582 18168.2423 190.0136
16/07/08 06:30:00 7407.0705 18168.2671 190.0143
16/07/08 06:32:00 7407.0832 18168.2935 190.0147
16/07/08 06:34:00 7407.0950 18168.3169 190.0153
16/07/08 06:36:00 7407.1077 18168.3433 190.0157
16/07/08 06:38:00 7407.1200 18168.3682 190.0162
16/07/08 06:40:00 7407.1326 18168.3946 190.0169
16/07/08 06:42:00 7407.1448 18168.4195 190.0173
16/07/08 06:44:00 7407.1573 18168.4444 190.0178
16/07/08 06:46:00 7407.1696 18168.4694 190.0182
16/07/08 06:48:00 7407.1822 18168.4958 190.0188
16/07/08 06:50:00 7407.1949 18168.5222 190.0194
16/07/08 06:52:00 7407.2068 18168.5457 190.0198
16/07/08 06:54:00 7407.2196 18168.5722 190.0204
16/07/08 06:56:00 7407.2319 18168.5972 190.0208
16/07/08 06:58:00 7407.2445 18168.6237 190.0214
16/07/08 07:00:00 7407.2564 18168.6472 190.0220
16/07/08 07:02:00 7407.2691 18168.6737 190.0224
16/07/08 07:04:00 7407.2815 18168.6987 190.0230
16/07/08 07:06:00 7407.2937 18168.7238 190.0235
16/07/08 07:08:00 7407.3065 18168.7503 190.0240
16/07/08 07:10:00 7407.3189 18168.7754 190.0246
16/07/08 07:12:00 7407.3312 18168.8004 190.0250
16/07/08 07:14:00 7407.3436 18168.8255 190.0256
16/07/08 07:16:00 7407.3562 18168.8521 190.0262
16/07/08 07:18:00 7407.3686 18168.8772 190.0266
16/07/08 07:20:00 7407.3810 18168.9023 190.0271
16/07/08 07:22:00 7407.3938 18168.9289 190.0276
16/07/08 07:24:00 7407.4056 18168.9526 190.0282
16/07/08 07:26:00 7407.4184 18168.9791 190.0287
16/07/08 07:28:00 7407.4307 18169.0043 190.0292
16/07/08 07:30:00 7407.4430 18169.0295 190.0297
16/07/08 07:32:00 7407.4559 18169.0561 190.0302
16/07/08 07:34:00 7407.4679 18169.0798 190.0307
16/07/08 07:36:00 7407.4808 18169.1064 190.0312
16/07/08 07:38:00 7407.4924 18169.1302 190.0319
16/07/08 07:40:00 7407.5052 18169.1569 190.0323
16/07/08 07:42:00 7407.5177 18169.1821 190.0328
16/07/08 07:44:00 7407.5302 18169.2073 190.0334
16/07/08 07:46:00 7407.5424 18169.2326 190.0339
16/07/08 07:48:00 7407.5549 18169.2578 190.0343
16/07/08 07:50:00 7407.5672 18169.2831 190.0350
16/07/08 07:52:00 7407.5801 18169.3098 190.0354
16/07/08 07:54:00 7407.5919 18169.3336 190.0359
16/07/08 07:56:00 7407.6048 18169.3603 190.0365
16/07/08 07:58:00 7407.6173 18169.3856 190.0369
16/07/08 08:00:00 7407.6298 18169.4109 190.0374
16/07/08 08:02:00 7407.6421 18169.4362 190.0380
16/07/08 08:04:00 7407.6544 18169.4616 190.0384
16/07/08 08:06:00 7407.6669 18169.4869 190.0390
16/07/08 08:08:00 7407.6793 18169.5123 190.0396
16/07/08 08:10:00 7407.6917 18169.5376 190.0400
16/07/08 08:12:00 7407.7041 18169.5630 190.0406
16/07/08 08:14:00 7407.7166 18169.5883 190.0410
16/07/08 08:16:00 7407.7289 18169.6137 190.0416
16/07/08 08:18:00 7407.7417 18169.6406 190.0421
16/07/08 08:20:00 7407.7538 18169.6645 190.0426
16/07/08 08:22:00 7407.7662 18169.6900 190.0431
16/07/08 08:24:00 7407.7787 18169.7154 190.0436
16/07/08 08:26:00 7407.7911 18169.7408 190.0441
16/07/08 08:28:00 7407.8037 18169.7662 190.0447
16/07/08 08:30:00 7407.8160 18169.7917 190.0451
16/07/08 08:32:00 7407.8286 18169.8171 190.0456
16/07/08 08:34:00 7407.8408 18169.8427 190.0463
16/07/08 08:36:00 7407.8534 18169.8681 190.0467
16/07/08 08:38:00 7407.8658 18169.8936 190.0472
16/07/08 08:40:00 7407.8784 18169.9191 190.0478
16/07/08 08:42:00 7407.8908 18169.9446 190.0483
16/07/08 08:44:00 7407.9033 18169.9701 190.0487
16/07/08 08:46:00 7407.9158 18169.9956 190.0493
16/07/08 08:48:00 7407.9280 18170.0197 190.0497
16/07/08 08:50:00 7407.9408 18170.0467 190.0503
16/07/08 08:52:00 7407.9528 18170.0708 190.0508
16/07/08 08:54:00 7407.9653 18170.0964 190.0513
16/07/08 08:56:00 7407.9782 18170.1234 190.0519
16/07/08 08:58:00 7407.9903 18170.1475 190.0523
16/07/08 09:00:00 7408.0028 18170.1731 190.0528
16/07/08 09:02:00 7408.0153 18170.1987 190.0534
16/07/08 09:04:00 7408.0275 18170.2228 190.0539
16/07/08 09:06:00 7408.0403 18170.2500 190.0543
16/07/08 09:08:00 7408.0528 18170.2756 190.0549
16/07/08 09:10:00 7408.0651 18170.2997 190.0554
16/07/08 09:12:00 7408.0775 18170.3254 190.0558
16/07/08 09:14:00 7408.0898 18170.3511 190.0565
16/07/08 09:16:00 7408.1019 18170.3753 190.0570
16/07/08 09:18:00 7408.1150 18170.4024 190.0574
16/07/08 09:20:00 7408.1275 18170.4281 190.0580
16/07/08 09:22:00 7408.1396 18170.4524 190.0585
16/07/08 09:24:00 7408.1521 18170.4781 190.0590
16/07/08 09:26:00 7408.1646 18170.5038 190.0595
16/07/08 09:28:00 7408.1769 18170.5280 190.0600
16/07/08 09:30:00 7408.1894 18170.5538 190.0605
16/07/08 09:32:00 7408.2019 18170.5795 190.0611
16/07/08 09:34:00 7408.2145 18170.6053 190.0616
16/07/08 09:36:00 7408.2270 18170.6311 190.0621
16/07/08 09:38:00 7408.2395 18170.6569 190.0626
16/07/08 09:40:00 7408.2518 18170.6812 190.0630
16/07/08 09:42:00 7408.2644 18170.7070 190.0635
16/07/08 09:44:00 7408.2770 18170.7328 190.0641
16/07/08 09:46:00 7408.2891 18170.7571 190.0646
16/07/08 09:48:00 7408.3015 18170.7830 190.0651
16/07/08 09:50:00 7408.3140 18170.8088 190.0656
16/07/08 09:52:00 7408.3266 18170.8347 190.0662
16/07/08 09:54:00 7408.3388 18170.8591 190.0667
16/07/08 09:56:00 7408.3514 18170.8849 190.0671
16/07/08 09:58:00 7408.3640 18170.9108 190.0677
16/07/08 10:00:00 7408.3761 18170.9352 190.0682
16/07/08 10:02:00 7408.3887 18170.9611 190.0687
16/07/08 10:04:00 7408.4014 18170.9870 190.0692
16/07/08 10:06:00 7408.4135 18171.0115 190.0697
16/07/08 10:08:00 7408.4261 18171.0374 190.0702
16/07/08 10:10:00 7408.4388 18171.0633 190.0707
16/07/08 10:12:00 7408.4514 18171.0893 190.0713
16/07/08 10:14:00 7408.4636 18171.1137 190.0718
16/07/08 10:16:00 7408.4758 18171.1382 190.0722
16/07/08 10:18:00 7408.4885 18171.1642 190.0728
16/07/08 10:20:00 7408.5007 18171.1887 190.0733
16/07/08 10:22:00 7408.5133 18171.2147 190.0737
16/07/08 10:24:00 7408.5260 18171.2407 190.0743
16/07/08 10:26:00 7408.5386 18171.2667 190.0747
16/07/08 10:28:00 7408.5507 18171.2913 190.0753
16/07/08 10:30:00 7408.5634 18171.3173 190.0758
16/07/08 10:32:00 7408.5756 18171.3419 190.0764
16/07/08 10:34:00 7408.5883 18171.3679 190.0768
16/07/08 10:36:00 7408.6006 18171.3925 190.0773
16/07/08 10:38:00 7408.6132 18171.4186 190.0778
16/07/08 10:40:00 7408.6258 18171.4447 190.0784
16/07/08 10:42:00 7408.6380 18171.4693 190.0788
16/07/08 10:44:00 7408.6503 18171.4939 190.0793
16/07/08 10:46:00 7408.6630 18171.5200 190.0799
16/07/08 10:48:00 7408.6756 18171.5462 190.0805
16/07/08 10:50:00 7408.6878 18171.5708 190.0809
16/07/08 10:52:00 7408.7006 18171.5970 190.0814
16/07/08 10:54:00 7408.7129 18171.6216 190.0819
16/07/08 10:56:00 7408.7254 18171.6478 190.0824
16/07/08 10:58:00 7408.7377 18171.6725 190.0829
16/07/08 11:00:00 7408.7505 18171.6987 190.0835
16/07/08 11:02:00 7408.7626 18171.7234 190.0840
16/07/08 11:04:00 7408.7749 18171.7481 190.0844
16/07/08 11:06:00 7408.7877 18171.7743 190.0849
16/07/08 11:08:00 7408.7998 18171.7991 190.0855
16/07/08 11:10:00 7408.8126 18171.8253 190.0860
16/07/08 11:12:00 7408.8249 18171.8501 190.0864
16/07/08 11:14:00 7408.8373 18171.8748 190.0870
16/07/08 11:16:00 7408.8501 18171.9011 190.0874
16/07/08 11:18:00 7408.8627 18171.9274 190.0879
16/07/08 11:20:00 7408.8751 18171.9521 190.0884
16/07/08 11:22:00 7408.8872 18171.9770 190.0890
16/07/08 11:24:00 7408.9001 18172.0032 190.0895
16/07/08 11:26:00 7408.9124 18172.0281 190.0899
16/07/08 11:28:00 7408.9251 18172.0544 190.0905
16/07/08 11:30:00 7408.9374 18172.0792 190.0910
16/07/08 11:32:00 7408.9497 18172.1041 190.0916
16/07/08 11:34:00 7408.9625 18172.1305 190.0919
16/07/08 11:36:00 7408.9747 18172.1554 190.0924
16/07/08 11:38:00 7408.9871 18172.1802 190.0930
16/07/08 11:40:00 7408.9998 18172.2066 190.0935
16/07/08 11:42:00 7409.0120 18172.2316 190.0941
16/07/08 11:44:00 7409.0249 18172.2579 190.0945
16/07/08 11:46:00 7409.0369 18172.2814 190.0951
16/07/08 11:48:00 7409.0497 18172.3077 190.0955
16/07/08 11:50:00 7409.0620 18172.3327 190.0960
16/07/08 11:52:00 7409.0748 18172.3591 190.0965
16/07/08 11:54:00 7409.0871 18172.3841 190.0970
16/07/08 11:56:00 7409.0994 18172.4091 190.0975
16/07/08 11:58:00 7409.1118 18172.4341 190.0980
16/07/08 12:00:00 7409.1245 18172.4606 190.0985
16/07/08 12:02:00 7409.1368 18172.4856 190.0991
16/07/08 12:04:00 7409.1493 18172.5106 190.0996
16/07/08 12:06:00 7409.1616 18172.5356 190.1001
16/07/08 12:08:00 7409.1745 18172.5621 190.1005
16/07/08 12:10:00 7409.1870 18172.5871 190.1011
16/07/08 12:12:00 7409.1997 18172.6137 190.1016
16/07/08 12:14:00 7409.2116 18172.6373 190.1021
16/07/08 12:16:00 7409.2245 18172.6638 190.1025
16/07/08 12:18:00 7409.2369 18172.6889 190.1031
16/07/08 12:20:00 7409.2492 18172.7140 190.1036
16/07/08 12:22:00 7409.2620 18172.7406 190.1041
16/07/08 12:24:00 7409.2739 18172.7643 190.1046
16/07/08 12:26:00 7409.2868 18172.7909 190.1051
16/07/08 12:28:00 7409.2993 18172.8160 190.1055
16/07/08 12:30:00 7409.3117 18172.8411 190.1061
16/07/08 12:32:00 7409.3245 18172.8677 190.1066
16/07/08 12:34:00 7409.3369 18172.8929 190.1071
16/07/08 12:36:00 7409.3490 18172.9166 190.1076
16/07/08 12:38:00 7409.3618 18172.9433 190.1081
16/07/08 12:40:00 7409.3741 18172.9685 190.1086
16/07/08 12:42:00 7409.3865 18172.9937 190.1091
16/07/08 12:44:00 7409.3995 18173.0203 190.1096
16/07/08 12:46:00 7409.4115 18173.0441 190.1101
16/07/08 12:48:00 7409.4239 18173.0693 190.1107
16/07/08 12:50:00 7409.4368 18173.0960 190.1112
16/07/08 12:52:00 7409.4491 18173.1213 190.1116
16/07/08 12:54:00 7409.4615 18173.1466 190.1121
16/07/08 12:56:00 7409.4741 18173.1718 190.1126
16/07/08 12:58:00 7409.4865 18173.1971 190.1131
16/07/08 13:00:00 7409.4991 18173.2224 190.1135
16/07/08 13:02:00 7409.5116 18173.2477 190.1141
16/07/08 13:04:00 7409.5245 18173.2744 190.1146
16/07/08 13:06:00 7409.5369 18173.2998 190.1151
16/07/08 13:08:00 7409.5489 18173.3236 190.1156
16/07/08 13:10:00 7409.5614 18173.3490 190.1161
16/07/08 13:12:00 7409.5738 18173.3743 190.1166
16/07/08 13:14:00 7409.5867 18173.4012 190.1171
16/07/08 13:16:00 7409.5992 18173.4265 190.1176
16/07/08 13:18:00 7409.6116 18173.4519 190.1181
16/07/08 13:20:00 7409.6241 18173.4773 190.1186
16/07/08 13:22:00 7409.6363 18173.5012 190.1191
16/07/08 13:24:00 7409.6488 18173.5266 190.1196
16/07/08 13:26:00 7409.6617 18173.5535 190.1201
16/07/08 13:28:00 7409.6742 18173.5789 190.1206
16/07/08 13:30:00 7409.6867 18173.6044 190.1210
16/07/08 13:32:00 7409.6991 18173.6299 190.1216
16/07/08 13:34:00 7409.7113 18173.6538 190.1221
16/07/08 13:36:00 7409.7238 18173.6793 190.1226
16/07/08 13:38:00 7409.7363 18173.7047 190.1231
16/07/08 13:40:00 7409.7488 18173.7302 190.1235
16/07/08 13:42:00 7409.7614 18173.7557 190.1241
16/07/08 13:44:00 7409.7744 18173.7827 190.1246
16/07/08 13:46:00 7409.7869 18173.8082 190.1251
16/07/08 13:48:00 7409.7990 18173.8322 190.1255
16/07/08 13:50:00 7409.8115 18173.8578 190.1260
16/07/08 13:52:00 7409.8240 18173.8833 190.1266
16/07/08 13:54:00 7409.8366 18173.9089 190.1271
16/07/08 13:56:00 7409.8491 18173.9344 190.1275
16/07/08 13:58:00 7409.8616 18173.9600 190.1281
16/07/08 14:00:00 7409.8742 18173.9856 190.1286
16/07/08 14:02:00 7409.8869 18174.0112 190.1291
16/07/08 14:04:00 7409.8990 18174.0353 190.1295
16/07/08 14:06:00 7409.9115 18174.0609 190.1301
16/07/08 14:08:00 7409.9241 18174.0865 190.1306
16/07/08 14:10:00 7409.9366 18174.1122 190.1311
16/07/08 14:12:00 7409.9492 18174.1378 190.1316
16/07/08 14:14:00 7409.9618 18174.1634 190.1321
16/07/08 14:16:00 7409.9744 18174.1891 190.1326
16/07/08 14:18:00 7409.9870 18174.2148 190.1331
16/07/08 14:20:00 7409.9991 18174.2390 190.1336
16/07/08 14:22:00 7410.0117 18174.2647 190.1340
16/07/08 14:24:00 7410.0239 18174.2889 190.1346
16/07/08 14:26:00 7410.0364 18174.3146 190.1350
16/07/08 14:28:00 7410.0490 18174.3403 190.1355
16/07/08 14:30:00 7410.0616 18174.3661 190.1360
16/07/08 14:32:00 7410.0743 18174.3918 190.1365
16/07/08 14:34:00 7410.0868 18174.4176 190.1370
16/07/08 14:36:00 7410.0995 18174.4433 190.1375
16/07/08 14:38:00 7410.1120 18174.4691 190.1380
16/07/08 14:40:00 7410.1243 18174.4934 190.1385
16/07/08 14:42:00 7410.1364 18174.5177 190.1391
16/07/08 14:44:00 7410.1491 18174.5435 190.1396
16/07/08 14:46:00 7410.1617 18174.5693 190.1400
16/07/08 14:48:00 7410.1744 18174.5951 190.1406
16/07/08 14:50:00 7410.1866 18174.6194 190.1410
16/07/08 14:52:00 7410.1992 18174.6453 190.1415
16/07/08 14:54:00 7410.2119 18174.6711 190.1420
16/07/08 14:56:00 7410.2245 18174.6970 190.1425
16/07/08 14:58:00 7410.2372 18174.7228 190.1429
16/07/08 15:00:00 7410.2494 18174.7472 190.1435
16/07/08 15:02:00 7410.2619 18174.7731 190.1440
16/07/08 15:04:00 7410.2743 18174.7975 190.1443
16/07/08 15:06:00 7410.2869 18174.8234 190.1449
16/07/08 15:08:00 7410.2991 18174.8479 190.1455
16/07/08 15:10:00 7410.3118 18174.8738 190.1459
16/07/08 15:12:00 7410.3245 18174.8997 190.1465
16/07/08 15:14:00 7410.3372 18174.9257 190.1469
16/07/08 15:16:00 7410.3493 18174.9502 190.1475
16/07/08 15:18:00 7410.3621 18174.9761 190.1478
16/07/08 15:20:00 7410.3748 18175.0021 190.1484
16/07/08 15:22:00 7410.3870 18175.0266 190.1489
16/07/08 15:24:00 7410.3997 18175.0526 190.1494
16/07/08 15:26:00 7410.4125 18175.0785 190.1499
16/07/08 15:28:00 7410.4247 18175.1031 190.1504
16/07/08 15:30:00 7410.4374 18175.1291 190.1509
16/07/08 15:32:00 7410.4496 18175.1537 190.1514
16/07/08 15:34:00 7410.4619 18175.1783 190.1519
16/07/08 15:36:00 7410.4747 18175.2043 190.1523
16/07/08 15:38:00 7410.4869 18175.2289 190.1528
16/07/08 15:40:00 7410.4996 18175.2550 190.1533
16/07/08 15:42:00 7410.5123 18175.2810 190.1538
16/07/08 15:44:00 7410.5247 18175.3056 190.1544
16/07/08 15:46:00 7410.5373 18175.3318 190.1549
16/07/08 15:48:00 7410.5496 18175.3564 190.1554
16/07/08 15:50:00 7410.5624 18175.3825 190.1558
16/07/08 15:52:00 7410.5752 18175.4086 190.1563
16/07/08 15:54:00 7410.5874 18175.4333 190.1568
16/07/08 15:56:00 7410.6002 18175.4594 190.1572
16/07/08 15:58:00 7410.6125 18175.4841 190.1578
16/07/08 16:00:00 7410.6252 18175.5103 190.1583
16/07/08 16:02:00 7410.6376 18175.5350 190.1588
16/07/08 16:04:00 7410.6503 18175.5611 190.1592
16/07/08 16:06:00 7410.6627 18175.5859 190.1597
16/07/08 16:08:00 7410.6754 18175.6121 190.1602
16/07/08 16:10:00 7410.6878 18175.6368 190.1607
16/07/08 16:12:00 7410.7006 18175.6630 190.1612
16/07/08 16:14:00 7410.7129 18175.6878 190.1617
16/07/08 16:16:00 7410.7252 18175.7126 190.1622
16/07/08 16:18:00 7410.7380 18175.7388 190.1627
16/07/08 16:20:00 7410.7503 18175.7636 190.1632
16/07/08 16:22:00 7410.7627 18175.7884 190.1636
16/07/08 16:24:00 7410.7754 18175.8147 190.1643
16/07/08 16:26:00 7410.7878 18175.8395 190.1647
16/07/08 16:28:00 7410.8001 18175.8644 190.1651
16/07/08 16:30:00 7410.8129 18175.8907 190.1656
16/07/08 16:32:00 7410.8254 18175.9155 190.1661
16/07/08 16:34:00 7410.8377 18175.9404 190.1667
16/07/08 16:36:00 7410.8506 18175.9667 190.1671
16/07/08 16:38:00 7410.8630 18175.9915 190.1676
16/07/08 16:40:00 7410.8753 18176.0165 190.1681
16/07/08 16:42:00 7410.8880 18176.0428 190.1686
16/07/08 16:44:00 7410.9005 18176.0677 190.1690
16/07/08 16:46:00 7410.9134 18176.0941 190.1696
16/07/08 16:48:00 7410.9258 18176.1190 190.1701
16/07/08 16:50:00 7410.9380 18176.1440 190.1705
16/07/08 16:52:00 7410.9509 18176.1704 190.1710
16/07/08 16:54:00 7410.9634 18176.1953 190.1715
16/07/08 16:56:00 7410.9758 18176.2203 190.1721
16/07/08 16:58:00 7410.9881 18176.2453 190.1725
16/07/08 17:00:00 7411.0010 18176.2717 190.1730
16/07/08 17:02:00 7411.0135 18176.2967 190.1735
16/07/08 17:04:00 7411.0258 18176.3218 190.1739
16/07/08 17:06:00 7411.0382 18176.3468 190.1745
16/07/08 17:08:00 7411.0512 18176.3732 190.1750
16/07/08 17:10:00 7411.0635 18176.3983 190.1754
16/07/08 17:12:00 7411.0760 18176.4233 190.1759
16/07/08 17:14:00 7411.0884 18176.4484 190.1764
16/07/08 17:16:00 7411.1012 18176.4749 190.1769
16/07/08 17:18:00 7411.1138 18176.5000 190.1774
16/07/08 17:20:00 7411.1263 18176.5250 190.1779
16/07/08 17:22:00 7411.1391 18176.5516 190.1783
16/07/08 17:24:00 7411.1516 18176.5767 190.1789
16/07/08 17:26:00 7411.1640 18176.6018 190.1793
16/07/08 17:28:00 7411.1765 18176.6270 190.1798
16/07/08 17:30:00 7411.1893 18176.6536 190.1803
16/07/08 17:32:00 7411.2018 18176.6787 190.1808
16/07/08 17:34:00 7411.2142 18176.7039 190.1813
16/07/08 17:36:00 7411.2268 18176.7290 190.1818
16/07/08 17:38:00 7411.2397 18176.7556 190.1822
16/07/08 17:40:00 7411.2521 18176.7808 190.1827
16/07/08 17:42:00 7411.2647 18176.8060 190.1832
16/07/08 17:44:00 7411.2771 18176.8312 190.1837
16/07/08 17:46:00 7411.2895 18176.8564 190.1842
16/07/08 17:48:00 7411.3021 18176.8816 190.1847
16/07/08 17:50:00 7411.3146 18176.9069 190.1852
16/07/08 17:52:00 7411.3271 18176.9321 190.1857
16/07/08 17:54:00 7411.3395 18176.9574 190.1862
16/07/08 17:56:00 7411.3522 18176.9826 190.1866
16/07/08 17:58:00 7411.3646 18177.0079 190.1872
16/07/08 18:00:00 7411.3770 18177.0332 190.1876
16/07/08 18:02:00 7411.3897 18177.0584 190.1881
16/07/08 18:04:00 7411.4022 18177.0837 190.1886
16/07/08 18:06:00 7411.4148 18177.1090 190.1890
16/07/08 18:08:00 7411.4273 18177.1343 190.1896
16/07/08 18:10:00 7411.4397 18177.1597 190.1900
16/07/08 18:12:00 7411.4528 18177.1865 190.1905
16/07/08 18:14:00 7411.4653 18177.2118 190.1911
16/07/08 18:16:00 7411.4777 18177.2372 190.1915
16/07/08 18:18:00 7411.4902 18177.2626 190.1920
16/07/08 18:20:00 7411.5029 18177.2879 190.1924
16/07/08 18:22:00 7411.5154 18177.3133 190.1930
16/07/08 18:24:00 7411.5279 18177.3387 190.1934
16/07/08 18:26:00 7411.5406 18177.3640 190.1939
16/07/08 18:28:00 7411.5531 18177.3895 190.1944
16/07/08 18:30:00 7411.5657 18177.4149 190.1949
16/07/08 18:32:00 7411.5782 18177.4403 190.1954
16/07/08 18:34:00 7411.5907 18177.4658 190.1959
16/07/08 18:36:00 7411.6034 18177.4912 190.1963
16/07/08 18:38:00 7411.6160 18177.5167 190.1968
16/07/08 18:40:00 7411.6286 18177.5421 190.1974
16/07/08 18:42:00 7411.6411 18177.5676 190.1978
16/07/08 18:44:00 7411.6536 18177.5931 190.1983
16/07/08 18:46:00 7411.6662 18177.6186 190.1988
16/07/08 18:48:00 7411.6789 18177.6441 190.1992
16/07/08 18:50:00 7411.6914 18177.6697 190.1997
16/07/08 18:52:00 7411.7040 18177.6952 190.2002
16/07/08 18:54:00 7411.7162 18177.7193 190.2008
16/07/08 18:56:00 7411.7288 18177.7448 190.2012
16/07/08 18:58:00 7411.7413 18177.7704 190.2017
16/07/08 19:00:00 7411.7541 18177.7959 190.2022
16/07/08 19:02:00 7411.7666 18177.8215 190.2027
16/07/08 19:04:00 7411.7792 18177.8471 190.2031
16/07/08 19:06:00 7411.7919 18177.8727 190.2037
16/07/08 19:08:00 7411.8045 18177.8983 190.2041
16/07/08 19:10:00 7411.8171 18177.9239 190.2046
16/07/08 19:12:00 7411.8293 18177.9481 190.2051
16/07/08 19:14:00 7411.8419 18177.9737 190.2056
16/07/08 19:16:00 7411.8545 18177.9994 190.2060
16/07/08 19:18:00 7411.8672 18178.0250 190.2066
16/07/08 19:20:00 7411.8794 18178.0492 190.2070
16/07/08 19:22:00 7411.8920 18178.0749 190.2075
16/07/08 19:24:00 7411.9047 18178.1005 190.2080
16/07/08 19:26:00 7411.9174 18178.1262 190.2085
16/07/08 19:28:00 7411.9300 18178.1519 190.2089
16/07/08 19:30:00 7411.9427 18178.1776 190.2095
16/07/08 19:32:00 7411.9549 18178.2019 190.2098
16/07/08 19:34:00 7411.9676 18178.2276 190.2104
16/07/08 19:36:00 7411.9803 18178.2534 190.2108
16/07/08 19:38:00 7411.9924 18178.2777 190.2114
16/07/08 19:40:00 7412.0051 18178.3034 190.2119
16/07/08 19:42:00 7412.0183 18178.3306 190.2123
16/07/08 19:44:00 7412.0306 18178.3550 190.2128
16/07/08 19:46:00 7412.0433 18178.3807 190.2132
16/07/08 19:48:00 7412.0560 18178.4065 190.2137
16/07/08 19:50:00 7412.0681 18178.4309 190.2142
16/07/08 19:52:00 7412.0809 18178.4567 190.2148
16/07/08 19:54:00 7412.0931 18178.4811 190.2152
16/07/08 19:56:00 7412.1059 18178.5069 190.2157
16/07/08 19:58:00 7412.1184 18178.5328 190.2162
16/07/08 20:00:00 7412.1313 18178.5586 190.2166
16/07/08 20:02:00 7412.1440 18178.5845 190.2172
16/07/08 20:04:00 7412.1563 18178.6089 190.2175
16/07/08 20:06:00 7412.1689 18178.6348 190.2181
16/07/08 20:08:00 7412.1812 18178.6592 190.2186
16/07/08 20:10:00 7412.1940 18178.6851 190.2190
16/07/08 20:12:00 7412.2066 18178.7111 190.2196
16/07/08 20:14:00 7412.2194 18178.7370 190.2201
16/07/08 20:16:00 7412.2317 18178.7614 190.2204
16/07/08 20:18:00 7412.2444 18178.7874 190.2210
16/07/08 20:20:00 7412.2568 18178.8119 190.2215
16/07/08 20:22:00 7412.2696 18178.8378 190.2219
16/07/08 20:24:00 7412.2817 18178.8624 190.2224
16/07/08 20:26:00 7412.2946 18178.8883 190.2229
16/07/08 20:28:00 7412.3074 18178.9143 190.2234
16/07/08 20:30:00 7412.3197 18178.9388 190.2238
16/07/08 20:32:00 7412.3325 18178.9648 190.2243
16/07/08 20:34:00 7412.3447 18178.9894 190.2248
16/07/08 20:36:00 7412.3575 18179.0155 190.2252
16/07/08 20:38:00 7412.3703 18179.0415 190.2258
16/07/08 20:40:00 7412.3827 18179.0661 190.2262
16/07/08 20:42:00 7412.3953 18179.0921 190.2268
16/07/08 20:44:00 7412.4078 18179.1167 190.2272
16/07/08 20:46:00 7412.4200 18179.1414 190.2277
16/07/08 20:48:00 7412.4329 18179.1674 190.2282
16/07/08 20:50:00 7412.4456 18179.1936 190.2286
16/07/08 20:52:00 7412.4585 18179.2196 190.2292
16/07/08 20:54:00 7412.4707 18179.2443 190.2296
16/07/08 20:56:00 7412.4832 18179.2690 190.2301
16/07/08 20:58:00 7412.4960 18179.2951 190.2305
16/07/08 21:00:00 7412.5084 18179.3198 190.2309
16/07/08 21:02:00 7412.5212 18179.3459 190.2315
16/07/08 21:04:00 7412.5335 18179.3707 190.2319
16/07/08 21:06:00 7412.5465 18179.3968 190.2325
16/07/08 21:08:00 7412.5587 18179.4216 190.2329
16/07/08 21:10:00 7412.5712 18179.4463 190.2334
16/07/08 21:12:00 7412.5844 18179.4739 190.2339
16/07/08 21:14:00 7412.5968 18179.4987 190.2344
16/07/08 21:16:00 7412.6092 18179.5234 190.2348
16/07/08 21:18:00 7412.6216 18179.5482 190.2353
16/07/08 21:20:00 7412.6344 18179.5745 190.2358
16/07/08 21:22:00 7412.6473 18179.6007 190.2362
16/07/08 21:24:00 7412.6597 18179.6255 190.2368
16/07/08 21:26:00 7412.6720 18179.6503 190.2372
16/07/08 21:28:00 7412.6845 18179.6752 190.2377
16/07/08 21:30:00 7412.6974 18179.7014 190.2381
16/07/08 21:32:00 7412.7102 18179.7277 190.2387
16/07/08 21:34:00 7412.7227 18179.7526 190.2391
16/07/08 21:36:00 7412.7350 18179.7775 190.2396
16/07/08 21:38:00 7412.7475 18179.8023 190.2400
16/07/08 21:40:00 7412.7604 18179.8287 190.2405
16/07/08 21:42:00 7412.7733 18179.8550 190.2410
16/07/08 21:44:00 7412.7856 18179.8799 190.2415
16/07/08 21:46:00 7412.7981 18179.9048 190.2420
16/07/08 21:48:00 7412.8107 18179.9297 190.2424
16/07/08 21:50:00 7412.8235 18179.9561 190.2430
16/07/08 21:52:00 7412.8359 18179.9810 190.2434
16/07/08 21:54:00 7412.8484 18180.0060 190.2439
16/07/08 21:56:00 7412.8608 18180.0310 190.2443
16/07/08 21:58:00 7412.8733 18180.0559 190.2448
16/07/08 22:00:00 7412.8862 18180.0824 190.2453
16/07/08 22:02:00 7412.8988 18180.1073 190.2457
16/07/08 22:04:00 7412.9116 18180.1338 190.2462
16/07/08 22:06:00 7412.9242 18180.1587 190.2468
16/07/08 22:08:00 7412.9366 18180.1838 190.2472
16/07/08 22:10:00 7412.9496 18180.2102 190.2477
16/07/08 22:12:00 7412.9620 18180.2353 190.2481
16/07/08 22:14:00 7412.9745 18180.2603 190.2487
16/07/08 22:16:00 7412.9870 18180.2854 190.2491
16/07/08 22:18:00 7412.9999 18180.3119 190.2496
16/07/08 22:20:00 7413.0125 18180.3370 190.2500
16/07/08 22:22:00 7413.0250 18180.3621 190.2505
16/07/08 22:24:00 7413.0374 18180.3872 190.2510
16/07/08 22:26:00 7413.0505 18180.4137 190.2515
16/07/08 22:28:00 7413.0629 18180.4388 190.2519
16/07/08 22:30:00 7413.0751 18180.4625 190.2524
16/07/08 22:32:00 7413.0875 18180.4876 190.2529
16/07/08 22:34:00 7413.1005 18180.5142 190.2534
16/07/08 22:36:00 7413.1131 18180.5393 190.2538
16/07/08 22:38:00 7413.1254 18180.5645 190.2543
16/07/08 22:40:00 7413.1380 18180.5897 190.2548
16/07/08 22:42:00 7413.1510 18180.6163 190.2553
16/07/08 22:44:00 7413.1636 18180.6415 190.2557
16/07/08 22:46:00 7413.1761 18180.6667 190.2562
16/07/08 22:48:00 7413.1887 18180.6919 190.2567
16/07/08 22:50:00 7413.2018 18180.7186 190.2571
16/07/08 22:52:00 7413.2138 18180.7423 190.2576
16/07/08 22:54:00 7413.2263 18180.7676 190.2580
16/07/08 22:56:00 7413.2389 18180.7928 190.2586
16/07/08 22:58:00 7413.2519 18180.8195 190.2590
16/07/08 23:00:00 7413.2645 18180.8448 190.2595
16/07/08 23:02:00 7413.2772 18180.8700 190.2599
16/07/08 23:04:00 7413.2896 18180.8954 190.2604
16/07/08 23:06:00 7413.3022 18180.9206 190.2609
16/07/08 23:08:00 7413.3148 18180.9459 190.2614
16/07/08 23:10:00 7413.3274 18180.9712 190.2619
16/07/08 23:12:00 7413.3399 18180.9966 190.2623
16/07/08 23:14:00 7413.3526 18181.0219 190.2628
16/07/08 23:16:00 7413.3652 18181.0472 190.2632
16/07/08 23:18:00 7413.3777 18181.0726 190.2637
16/07/08 23:20:00 7413.3908 18181.0994 190.2643
16/07/08 23:22:00 7413.4030 18181.1233 190.2647
16/07/08 23:24:00 7413.4155 18181.1487 190.2652
16/07/08 23:26:00 7413.4286 18181.1756 190.2656
16/07/08 23:28:00 7413.4408 18181.1995 190.2661
16/07/08 23:30:00 7413.4534 18181.2249 190.2666
16/07/08 23:32:00 7413.4660 18181.2503 190.2670
16/07/08 23:34:00 7413.4792 18181.2772 190.2675
16/07/08 23:36:00 7413.4912 18181.3012 190.2680
16/07/08 23:38:00 7413.5040 18181.3266 190.2685
16/07/08 23:40:00 7413.5169 18181.3536 190.2689
16/07/08 23:42:00 7413.5292 18181.3776 190.2694
16/07/08 23:44:00 7413.5418 18181.4030 190.2699
16/07/08 23:46:00 7413.5544 18181.4285 190.2703
16/07/08 23:48:00 7413.5672 18181.4540 190.2708
16/07/08 23:50:00 7413.5797 18181.4795 190.2712
16/07/08 23:52:00 7413.5925 18181.5050 190.2717
16/07/08 23:54:00 7413.6050 18181.5306 190.2722
16/07/08 23:56:00 7413.6178 18181.5561 190.2727
16/07/08 23:58:00 7413.6299 18181.5802 190.2732
16/07/09 00:00:00 7413.6431 18181.6072 190.2736
16/07/09 00:02:00 7413.6553 18181.6313 190.2741
16/07/09 00:04:00 7413.6679 18181.6569 190.2746
16/07/09 00:06:00 7413.6807 18181.6824 190.2750
16/07/09 00:08:00 7413.6933 18181.7080 190.2756
16/07/09 00:10:00 7413.7060 18181.7336 190.2759
16/07/09 00:12:00 7413.7187 18181.7593 190.2764
16/07/09 00:14:00 7413.7315 18181.7848 190.2769
16/07/09 00:16:00 7413.7436 18181.8090 190.2773
16/07/09 00:18:00 7413.7568 18181.8361 190.2779
16/07/09 00:20:00 7413.7691 18181.8603 190.2782
16/07/09 00:22:00 7413.7817 18181.8860 190.2787
16/07/09 00:24:00 7413.7944 18181.9117 190.2793
16/07/09 00:26:00 7413.8072 18181.9373 190.2796
16/07/09 00:28:00 7413.8194 18181.9616 190.2801
16/07/09 00:30:00 7413.8321 18181.9873 190.2807
16/07/09 00:32:00 7413.8449 18182.0129 190.2811
16/07/09 00:34:00 7413.8571 18182.0372 190.2816
16/07/09 00:36:00 7413.8703 18182.0644 190.2821
16/07/09 00:38:00 7413.8827 18182.0887 190.2825
16/07/09 00:40:00 7413.8953 18182.1144 190.2830
16/07/09 00:42:00 7413.9081 18182.1402 190.2835
16/07/09 00:44:00 7413.9203 18182.1645 190.2839
16/07/09 00:46:00 7413.9331 18182.1903 190.2844
16/07/09 00:48:00 7413.9459 18182.2160 190.2848
16/07/09 00:50:00 7413.9586 18182.2418 190.2853
16/07/09 00:52:00 7413.9710 18182.2662 190.2858
16/07/09 00:54:00 7413.9836 18182.2920 190.2863
16/07/09 00:56:00 7413.9964 18182.3179 190.2867
16/07/09 00:58:00 7414.0088 18182.3422 190.2872
16/07/09 01:00:00 7414.0215 18182.3680 190.2876
16/07/09 01:02:00 7414.0343 18182.3939 190.2882
16/07/09 01:04:00 7414.0471 18182.4197 190.2886
16/07/09 01:06:00 7414.0593 18182.4442 190.2891
16/07/09 01:08:00 7414.0721 18182.4701 190.2895
16/07/09 01:10:00 7414.0849 18182.4960 190.2900
16/07/09 01:12:00 7414.0973 18182.5204 190.2904
16/07/09 01:14:00 7414.1101 18182.5463 190.2909
16/07/09 01:16:00 7414.1229 18182.5722 190.2913
16/07/09 01:18:00 7414.1353 18182.5967 190.2918
16/07/09 01:20:00 7414.1481 18182.6226 190.2923
16/07/09 01:22:00 7414.1609 18182.6486 190.2928
16/07/09 01:24:00 7414.1732 18182.6731 190.2932
16/07/09 01:26:00 7414.1861 18182.6990 190.2937
16/07/09 01:28:00 7414.1984 18182.7236 190.2942
16/07/09 01:30:00 7414.2112 18182.7495 190.2946
16/07/09 01:32:00 7414.2241 18182.7755 190.2951
16/07/09 01:34:00 7414.2365 18182.8001 190.2956
16/07/09 01:36:00 7414.2488 18182.8246 190.2961
16/07/09 01:38:00 7414.2616 18182.8507 190.2965
16/07/09 01:40:00 7414.2745 18182.8767 190.2970
16/07/09 01:42:00 7414.2874 18182.9027 190.2975
16/07/09 01:44:00 7414.2997 18182.9273 190.2979
16/07/09 01:46:00 7414.3121 18182.9519 190.2983
16/07/09 01:48:00 7414.3249 18182.9780 190.2988
16/07/09 01:50:00 7414.3373 18183.0027 190.2993
16/07/09 01:52:00 7414.3502 18183.0287 190.2997
16/07/09 01:54:00 7414.3631 18183.0548 190.3002
16/07/09 01:56:00 7414.3755 18183.0795 190.3007
16/07/09 01:58:00 7414.3884 18183.1056 190.3011
16/07/09 02:00:00 7414.4008 18183.1303 190.3016
16/07/09 02:02:00 7414.4138 18183.1564 190.3021
16/07/09 02:04:00 7414.4261 18183.1811 190.3025
16/07/09 02:06:00 7414.4384 18183.2058 190.3030
16/07/09 02:08:00 7414.4514 18183.2320 190.3035
16/07/09 02:10:00 7414.4639 18183.2567 190.3039
16/07/09 02:12:00 7414.4768 18183.2829 190.3043
16/07/09 02:14:00 7414.4891 18183.3076 190.3048
16/07/09 02:16:00 7414.5016 18183.3324 190.3053
16/07/09 02:18:00 7414.5145 18183.3586 190.3058
16/07/09 02:20:00 7414.5270 18183.3834 190.3062
16/07/09 02:22:00 7414.5398 18183.4096 190.3067
16/07/09 02:24:00 7414.5523 18183.4344 190.3072
16/07/09 02:26:00 7414.5653 18183.4606 190.3076
16/07/09 02:28:00 7414.5777 18183.4855 190.3081
16/07/09 02:30:00 7414.5902 18183.5103 190.3085
16/07/09 02:32:00 7414.6031 18183.5366 190.3090
16/07/09 02:34:00 7414.6155 18183.5614 190.3096
16/07/09 02:36:00 7414.6285 18183.5877 190.3099
16/07/09 02:38:00 7414.6410 18183.6126 190.3104
16/07/09 02:40:00 7414.6535 18183.6374 190.3109
16/07/09 02:42:00 7414.6665 18183.6638 190.3113
16/07/09 02:44:00 7414.6790 18183.6886 190.3117
16/07/09 02:46:00 7414.6919 18183.7150 190.3123
16/07/09 02:48:00 7414.7044 18183.7399 190.3127
16/07/09 02:50:00 7414.7174 18183.7663 190.3132
16/07/09 02:52:00 7414.7298 18183.7912 190.3136
16/07/09 02:54:00 7414.7423 18183.8162 190.3141
16/07/09 02:56:00 7414.7548 18183.8411 190.3145
16/07/09 02:58:00 7414.7675 18183.8660 190.3150
16/07/09 03:00:00 7414.7803 18183.8925 190.3155
16/07/09 03:02:00 7414.7929 18183.9174 190.3159
16/07/09 03:04:00 7414.8059 18183.9439 190.3164
16/07/09 03:06:00 7414.8180 18183.9674 190.3168
16/07/09 03:08:00 7414.8310 18183.9938 190.3174
16/07/09 03:10:00 7414.8435 18184.0188 190.3177
16/07/09 03:12:00 7414.8565 18184.0453 190.3182
16/07/09 03:14:00 7414.8690 18184.0704 190.3187
16/07/09 03:16:00 7414.8816 18184.0954 190.3192
16/07/09 03:18:00 7414.8941 18184.1205 190.3196
16/07/09 03:20:00 7414.9066 18184.1455 190.3200
16/07/09 03:22:00 7414.9196 18184.1721 190.3206
16/07/09 03:24:00 7414.9323 18184.1971 190.3209
16/07/09 03:26:00 7414.9448 18184.2222 190.3215
16/07/09 03:28:00 7414.9573 18184.2473 190.3220
16/07/09 03:30:00 7414.9704 18184.2739 190.3224
16/07/09 03:32:00 7414.9829 18184.2990 190.3228
16/07/09 03:34:00 7414.9956 18184.3241 190.3232
16/07/09 03:36:00 7415.0082 18184.3492 190.3238
16/07/09 03:38:00 7415.0211 18184.3759 190.3243
16/07/09 03:40:00 7415.0333 18184.3995 190.3246
16/07/09 03:42:00 7415.0464 18184.4262 190.3251
16/07/09 03:44:00 7415.0589 18184.4514 190.3256
16/07/09 03:46:00 7415.0715 18184.4766 190.3261
16/07/09 03:48:00 7415.0842 18184.5017 190.3265
16/07/09 03:50:00 7415.0967 18184.5269 190.3269
16/07/09 03:52:00 7415.1093 18184.5522 190.3274
16/07/09 03:54:00 7415.1220 18184.5773 190.3278
16/07/09 03:56:00 7415.1351 18184.6040 190.3283
16/07/09 03:58:00 7415.1472 18184.6278 190.3288
16/07/09 04:00:00 7415.1603 18184.6545 190.3292
16/07/09 04:02:00 7415.1724 18184.6783 190.3297
16/07/09 04:04:00 7415.1856 18184.7051 190.3301
16/07/09 04:06:00 7415.1982 18184.7304 190.3306
16/07/09 04:08:00 7415.2109 18184.7556 190.3311
16/07/09 04:10:00 7415.2235 18184.7809 190.3315
16/07/09 04:12:00 7415.2361 18184.8063 190.3320
16/07/09 04:14:00 7415.2487 18184.8316 190.3325
16/07/09 04:16:00 7415.2615 18184.8569 190.3329
16/07/09 04:18:00 7415.2741 18184.8822 190.3333
16/07/09 04:20:00 7415.2867 18184.9076 190.3338
16/07/09 04:22:00 7415.2994 18184.9329 190.3343
16/07/09 04:24:00 7415.3125 18184.9598 190.3347
16/07/09 04:26:00 7415.3247 18184.9837 190.3352
16/07/09 04:28:00 7415.3378 18185.0105 190.3357
16/07/09 04:30:00 7415.3500 18185.0345 190.3360
16/07/09 04:32:00 7415.3627 18185.0599 190.3366
16/07/09 04:34:00 7415.3754 18185.0853 190.3370
16/07/09 04:36:00 7415.3881 18185.1107 190.3375
16/07/09 04:38:00 7415.4007 18185.1362 190.3380
16/07/09 04:40:00 7415.4134 18185.1616 190.3385
16/07/09 04:42:00 7415.4261 18185.1871 190.3388
16/07/09 04:44:00 7415.4388 18185.2125 190.3393
16/07/09 04:46:00 7415.4515 18185.2380 190.3398
16/07/09 04:48:00 7415.4643 18185.2635 190.3402
16/07/09 04:50:00 7415.4770 18185.2890 190.3407
16/07/09 04:52:00 7415.4897 18185.3145 190.3411
16/07/09 04:54:00 7415.5024 18185.3400 190.3416
16/07/09 04:56:00 7415.5151 18185.3655 190.3421
16/07/09 04:58:00 7415.5278 18185.3910 190.3425
16/07/09 05:00:00 7415.5401 18185.4151 190.3429
16/07/09 05:02:00 7415.5533 18185.4421 190.3433
16/07/09 05:04:00 7415.5656 18185.4662 190.3438
16/07/09 05:06:00 7415.5784 18185.4918 190.3442
16/07/09 05:08:00 7415.5910 18185.5174 190.3448
16/07/09 05:10:00 7415.6037 18185.5430 190.3452
16/07/09 05:12:00 7415.6160 18185.5671 190.3457
16/07/09 05:14:00 7415.6293 18185.5942 190.3462
16/07/09 05:16:00 7415.6417 18185.6183 190.3466
16/07/09 05:18:00 7415.6544 18185.6439 190.3470
16/07/09 05:20:00 7415.6675 18185.6711 190.3475
16/07/09 05:22:00 7415.6798 18185.6953 190.3479
16/07/09 05:24:00 7415.6926 18185.7209 190.3484
16/07/09 05:26:00 7415.7049 18185.7451 190.3489
16/07/09 05:28:00 7415.7183 18185.7722 190.3492
16/07/09 05:30:00 7415.7304 18185.7965 190.3498
16/07/09 05:32:00 7415.7433 18185.8222 190.3502
16/07/09 05:34:00 7415.7561 18185.8478 190.3507
16/07/09 05:36:00 7415.7689 18185.8736 190.3511
16/07/09 05:38:00 7415.7816 18185.8993 190.3516
16/07/09 05:40:00 7415.7940 18185.9236 190.3521
16/07/09 05:42:00 7415.8068 18185.9493 190.3524
16/07/09 05:44:00 7415.8191 18185.9736 190.3529
16/07/09 05:46:00 7415.8324 18186.0008 190.3533
16/07/09 05:48:00 7415.8448 18186.0251 190.3538
16/07/09 05:50:00 7415.8575 18186.0509 190.3543
16/07/09 05:52:00 7415.8703 18186.0767 190.3547
16/07/09 05:54:00 7415.8828 18186.1010 190.3552
16/07/09 05:56:00 7415.8955 18186.1269 190.3556
16/07/09 05:58:00 7415.9079 18186.1512 190.3561
16/07/09 06:00:00 7415.9212 18186.1785 190.3566
16/07/09 06:02:00 7415.9336 18186.2029 190.3570
16/07/09 06:04:00 7415.9465 18186.2287 190.3574
16/07/09 06:06:00 7415.9592 18186.2546 190.3579
16/07/09 06:08:00 7415.9716 18186.2790 190.3584
16/07/09 06:10:00 7415.9844 18186.3049 190.3588
16/07/09 06:12:00 7415.9969 18186.3293 190.3593
16/07/09 06:14:00 7416.0096 18186.3552 190.3597
16/07/09 06:16:00 7416.0226 18186.3811 190.3601
16/07/09 06:18:00 7416.0349 18186.4056 190.3606
16/07/09 06:20:00 7416.0478 18186.4315 190.3610
16/07/09 06:22:00 7416.0602 18186.4560 190.3615
16/07/09 06:24:00 7416.0731 18186.4819 190.3619
16/07/09 06:26:00 7416.0859 18186.5079 190.3624
16/07/09 06:28:00 7416.0984 18186.5324 190.3628
16/07/09 06:30:00 7416.1113 18186.5584 190.3633
16/07/09 06:32:00 7416.1238 18186.5829 190.3637
16/07/09 06:34:00 7416.1365 18186.6089 190.3642
16/07/09 06:36:00 7416.1494 18186.6349 190.3647
16/07/09 06:38:00 7416.1619 18186.6594 190.3650
16/07/09 06:40:00 7416.1748 18186.6855 190.3656
16/07/09 06:42:00 7416.1873 18186.7100 190.3659
16/07/09 06:44:00 7416.2002 18186.7361 190.3665
16/07/09 06:46:00 7416.2131 18186.7621 190.3669
16/07/09 06:48:00 7416.2256 18186.7867 190.3673
16/07/09 06:50:00 7416.2384 18186.8128 190.3678
16/07/09 06:52:00 7416.2509 18186.8374 190.3683
16/07/09 06:54:00 7416.2639 18186.8635 190.3686
16/07/09 06:56:00 7416.2767 18186.8896 190.3692
16/07/09 06:58:00 7416.2892 18186.9143 190.3696
16/07/09 07:00:00 7416.3022 18186.9404 190.3700
16/07/09 07:02:00 7416.3142 18186.9636 190.3705
16/07/09 07:04:00 7416.3271 18186.9897 190.3709
16/07/09 07:06:00 7416.3400 18187.0159 190.3714
16/07/09 07:08:00 7416.3525 18187.0406 190.3718
16/07/09 07:10:00 7416.3655 18187.0668 190.3723
16/07/09 07:12:00 7416.3779 18187.0915 190.3728
16/07/09 07:14:00 7416.3904 18187.1162 190.3732
16/07/09 07:16:00 7416.4035 18187.1424 190.3736
16/07/09 07:18:00 7416.4159 18187.1672 190.3741
16/07/09 07:20:00 7416.4289 18187.1934 190.3745
16/07/09 07:22:00 7416.4418 18187.2196 190.3750
16/07/09 07:24:00 7416.4539 18187.2429 190.3754
16/07/09 07:26:00 7416.4668 18187.2692 190.3759
16/07/09 07:28:00 7416.4799 18187.2954 190.3763
16/07/09 07:30:00 7416.4925 18187.3202 190.3767
16/07/09 07:32:00 7416.5054 18187.3465 190.3772
16/07/09 07:34:00 7416.5179 18187.3713 190.3776
16/07/09 07:36:00 7416.5304 18187.3962 190.3781
16/07/09 07:38:00 7416.5434 18187.4225 190.3785
16/07/09 07:40:00 7416.5559 18187.4473 190.3790
16/07/09 07:42:00 7416.5685 18187.4722 190.3795
16/07/09 07:44:00 7416.5815 18187.4985 190.3799
16/07/09 07:46:00 7416.5941 18187.5234 190.3803
16/07/09 07:48:00 7416.6068 18187.5482 190.3808
16/07/09 07:50:00 7416.6197 18187.5746 190.3813
16/07/09 07:52:00 7416.6323 18187.5995 190.3817
16/07/09 07:54:00 7416.6449 18187.6245 190.3822
16/07/09 07:56:00 7416.6579 18187.6508 190.3826
16/07/09 07:58:00 7416.6705 18187.6758 190.3830
16/07/09 08:00:00 7416.6831 18187.7007 190.3835
16/07/09 08:02:00 7416.6961 18187.7272 190.3839
16/07/09 08:04:00 7416.7083 18187.7506 190.3843
16/07/09 08:06:00 7416.7213 18187.7771 190.3848
16/07/09 08:08:00 7416.7342 18187.8036 190.3853
16/07/09 08:10:00 7416.7463 18187.8271 190.3857
16/07/09 08:12:00 7416.7594 18187.8536 190.3862
16/07/09 08:14:00 7416.7720 18187.8786 190.3866
16/07/09 08:16:00 7416.7846 18187.9036 190.3870
16/07/09 08:18:00 7416.7977 18187.9301 190.3875
16/07/09 08:20:00 7416.8104 18187.9551 190.3879
16/07/09 08:22:00 7416.8229 18187.9802 190.3884
16/07/09 08:24:00 7416.8356 18188.0053 190.3888
16/07/09 08:26:00 7416.8486 18188.0318 190.3893
16/07/09 08:28:00 7416.8612 18188.0569 190.3898
16/07/09 08:30:00 7416.8739 18188.0820 190.3902
16/07/09 08:32:00 7416.8865 18188.1071 190.3906
16/07/09 08:34:00 7416.8997 18188.1336 190.3911
16/07/09 08:36:00 7416.9118 18188.1573 190.3914
16/07/09 08:38:00 7416.9248 18188.1839 190.3919
16/07/09 08:40:00 7416.9375 18188.2091 190.3924
16/07/09 08:42:00 7416.9502 18188.2342 190.3928
16/07/09 08:44:00 7416.9629 18188.2594 190.3933
16/07/09 08:46:00 7416.9759 18188.2860 190.3937
16/07/09 08:48:00 7416.9882 18188.3097 190.3941
16/07/09 08:50:00 7417.0013 18188.3364 190.3946
16/07/09 08:52:00 7417.0141 18188.3616 190.3951
16/07/09 08:54:00 7417.0265 18188.3868 190.3955
16/07/09 08:56:00 7417.0393 18188.4120 190.3959
16/07/09 08:58:00 7417.0520 18188.4373 190.3964
16/07/09 09:00:00 7417.0650 18188.4640 190.3968
16/07/09 09:02:00 7417.0773 18188.4877 190.3972
16/07/09 09:04:00 7417.0900 18188.5130 190.3977
16/07/09 09:06:00 7417.1031 18188.5398 190.3981
16/07/09 09:08:00 7417.1158 18188.5650 190.3986
16/07/09 09:10:00 7417.1282 18188.5888 190.3990
16/07/09 09:12:00 7417.1412 18188.6156 190.3994
16/07/09 09:14:00 7417.1539 18188.6409 190.3999
16/07/09 09:16:00 7417.1663 18188.6647 190.4003
16/07/09 09:18:00 7417.1794 18188.6915 190.4008
16/07/09 09:20:00 7417.1921 18188.7169 190.4012
16/07/09 09:22:00 7417.2048 18188.7422 190.4016
16/07/09 09:24:00 7417.2175 18188.7676 190.4021
16/07/09 09:26:00 7417.2302 18188.7930 190.4026
16/07/09 09:28:00 7417.2430 18188.8183 190.4030
16/07/09 09:30:00 7417.2556 18188.8437 190.4035
16/07/09 09:32:00 7417.2685 18188.8691 190.4039
16/07/09 09:34:00 7417.2812 18188.8945 190.4044
16/07/09 09:36:00 7417.2939 18188.9199 190.4048
16/07/09 09:38:00 7417.3066 18188.9454 190.4052
16/07/09 09:40:00 7417.3195 18188.9708 190.4056
16/07/09 09:42:00 7417.3321 18188.9962 190.4062
16/07/09 09:44:00 7417.3449 18189.0217 190.4065
16/07/09 09:46:00 7417.3572 18189.0457 190.4070
16/07/09 09:48:00 7417.3705 18189.0726 190.4074
16/07/09 09:50:00 7417.3832 18189.0981 190.4079
16/07/09 09:52:00 7417.3961 18189.1235 190.4083
16/07/09 09:54:00 7417.4083 18189.1476 190.4088
16/07/09 09:56:00 7417.4210 18189.1731 190.4092
16/07/09 09:58:00 7417.4339 18189.1986 190.4096
16/07/09 10:00:00 7417.4471 18189.2256 190.4101
16/07/09 10:02:00 7417.4593 18189.2497 190.4105
16/07/09 10:04:00 7417.4723 18189.2752 190.4110
16/07/09 10:06:00 7417.4850 18189.3008 190.4114
16/07/09 10:08:00 7417.4978 18189.3264 190.4118
16/07/09 10:10:00 7417.5102 18189.3505 190.4123
16/07/09 10:12:00 7417.5229 18189.3761 190.4127
16/07/09 10:14:00 7417.5357 18189.4017 190.4131
16/07/09 10:16:00 7417.5491 18189.4287 190.4136
16/07/09 10:18:00 7417.5614 18189.4529 190.4140
16/07/09 10:20:00 7417.5742 18189.4785 190.4145
16/07/09 10:22:00 7417.5870 18189.5042 190.4149
16/07/09 10:24:00 7417.5999 18189.5298 190.4154
16/07/09 10:26:00 7417.6122 18189.5540 190.4158
16/07/09 10:28:00 7417.6250 18189.5797 190.4162
16/07/09 10:30:00 7417.6379 18189.6053 190.4167
16/07/09 10:32:00 7417.6507 18189.6310 190.4171
16/07/09 10:34:00 7417.6636 18189.6567 190.4175
16/07/09 10:36:00 7417.6759 18189.6810 190.4180
16/07/09 10:38:00 7417.6888 18189.7067 190.4184
16/07/09 10:40:00 7417.7015 18189.7324 190.4189
16/07/09 10:42:00 7417.7145 18189.7581 190.4193
16/07/09 10:44:00 7417.7269 18189.7824 190.4197
16/07/09 10:46:00 7417.7398 18189.8082 190.4201
16/07/09 10:48:00 7417.7526 18189.8339 190.4206
16/07/09 10:50:00 7417.7654 18189.8597 190.4210
16/07/09 10:52:00 7417.7783 18189.8855 190.4215
16/07/09 10:54:00 7417.7907 18189.9098 190.4220
16/07/09 10:56:00 7417.8037 18189.9356 190.4224
16/07/09 10:58:00 7417.8161 18189.9600 190.4228
16/07/09 11:00:00 7417.8290 18189.9858 190.4232
16/07/09 11:02:00 7417.8419 18190.0116 190.4237
16/07/09 11:04:00 7417.8543 18190.0360 190.4241
16/07/09 11:06:00 7417.8672 18190.0618 190.4245
16/07/09 11:08:00 7417.8801 18190.0877 190.4249
16/07/09 11:10:00 7417.8930 18190.1136 190.4254
16/07/09 11:12:00 7417.9059 18190.1394 190.4258
16/07/09 11:14:00 7417.9184 18190.1639 190.4263
16/07/09 11:16:00 7417.9308 18190.1883 190.4267
16/07/09 11:18:00 7417.9438 18190.2142 190.4271
16/07/09 11:20:00 7417.9567 18190.2401 190.4276
16/07/09 11:22:00 7417.9695 18190.2661 190.4280
16/07/09 11:24:00 7417.9820 18190.2905 190.4285
16/07/09 11:26:00 7417.9945 18190.3150 190.4289
16/07/09 11:28:00 7418.0075 18190.3409 190.4293
16/07/09 11:30:00 7418.0205 18190.3669 190.4297
16/07/09 11:32:00 7418.0333 18190.3929 190.4303
16/07/09 11:34:00 7418.0462 18190.4189 190.4307
16/07/09 11:36:00 7418.0583 18190.4420 190.4311
16/07/09 11:38:00 7418.0712 18190.4680 190.4316
16/07/09 11:40:00 7418.0842 18190.4940 190.4320
16/07/09 11:42:00 7418.0972 18190.5200 190.4324
16/07/09 11:44:00 7418.1097 18190.5445 190.4329
16/07/09 11:46:00 7418.1227 18190.5706 190.4332
16/07/09 11:48:00 7418.1351 18190.5952 190.4337
16/07/09 11:50:00 7418.1476 18190.6198 190.4341
16/07/09 11:52:00 7418.1607 18190.6459 190.4346
16/07/09 11:54:00 7418.1737 18190.6719 190.4350
16/07/09 11:56:00 7418.1866 18190.6980 190.4355
16/07/09 11:58:00 7418.1991 18190.7227 190.4359
16/07/09 12:00:00 7418.2116 18190.7473 190.4363
16/07/09 12:02:00 7418.2246 18190.7734 190.4368
16/07/09 12:04:00 7418.2372 18190.7981 190.4372
16/07/09 12:06:00 7418.2501 18190.8243 190.4377
16/07/09 12:08:00 7418.2627 18190.8490 190.4380
16/07/09 12:10:00 7418.2758 18190.8751 190.4385
16/07/09 12:12:00 7418.2884 18190.8998 190.4389
16/07/09 12:14:00 7418.3008 18190.9245 190.4393
16/07/09 12:16:00 7418.3139 18190.9507 190.4398
16/07/09 12:18:00 7418.3265 18190.9754 190.4402
16/07/09 12:20:00 7418.3394 18191.0016 190.4407
16/07/09 12:22:00 7418.3525 18191.0279 190.4411
16/07/09 12:24:00 7418.3651 18191.0526 190.4415
16/07/09 12:26:00 7418.3776 18191.0774 190.4420
16/07/09 12:28:00 7418.3902 18191.1022 190.4424
16/07/09 12:30:00 7418.4033 18191.1284 190.4428
16/07/09 12:32:00 7418.4158 18191.1532 190.4433
16/07/09 12:34:00 7418.4289 18191.1795 190.4437
16/07/09 12:36:00 7418.4415 18191.2043 190.4441
16/07/09 12:38:00 7418.4545 18191.2306 190.4445
16/07/09 12:40:00 7418.4671 18191.2555 190.4450
16/07/09 12:42:00 7418.4798 18191.2803 190.4454
16/07/09 12:44:00 7418.4923 18191.3052 190.4458
16/07/09 12:46:00 7418.5054 18191.3315 190.4463
16/07/09 12:48:00 7418.5180 18191.3564 190.4467
16/07/09 12:50:00 7418.5311 18191.3827 190.4472
16/07/09 12:52:00 7418.5437 18191.4076 190.4476
16/07/09 12:54:00 7418.5568 18191.4340 190.4480
16/07/09 12:56:00 7418.5694 18191.4589 190.4484
16/07/09 12:58:00 7418.5821 18191.4839 190.4489
16/07/09 13:00:00 7418.5948 18191.5088 190.4492
16/07/09 13:02:00 7418.6073 18191.5337 190.4498
16/07/09 13:04:00 7418.6205 18191.5601 190.4501
16/07/09 13:06:00 7418.6331 18191.5851 190.4506
16/07/09 13:08:00 7418.6461 18191.6116 190.4511
16/07/09 13:10:00 7418.6589 18191.6365 190.4515
16/07/09 13:12:00 7418.6714 18191.6616 190.4519
16/07/09 13:14:00 7418.6842 18191.6865 190.4524
16/07/09 13:16:00 7418.6968 18191.7116 190.4528
16/07/09 13:18:00 7418.7094 18191.7366 190.4532
16/07/09 13:20:00 7418.7226 18191.7631 190.4537
16/07/09 13:22:00 7418.7352 18191.7882 190.4541
16/07/09 13:24:00 7418.7478 18191.8132 190.4546
16/07/09 13:26:00 7418.7611 18191.8397 190.4549
16/07/09 13:28:00 7418.7738 18191.8648 190.4553
16/07/09 13:30:00 7418.7865 18191.8899 190.4558
16/07/09 13:32:00 7418.7997 18191.9164 190.4562
16/07/09 13:34:00 7418.8118 18191.9401 190.4566
16/07/09 13:36:00 7418.8246 18191.9652 190.4571
16/07/09 13:38:00 7418.8372 18191.9903 190.4575
16/07/09 13:40:00 7418.8504 18192.0169 190.4579
16/07/09 13:42:00 7418.8630 18192.0421 190.4584
16/07/09 13:44:00 7418.8758 18192.0672 190.4588
16/07/09 13:46:00 7418.8884 18192.0924 190.4593
16/07/09 13:48:00 7418.9017 18192.1190 190.4597
16/07/09 13:50:00 7418.9144 18192.1442 190.4601
16/07/09 13:52:00 7418.9272 18192.1693 190.4605
16/07/09 13:54:00 7418.9399 18192.1946 190.4610
16/07/09 13:56:00 7418.9525 18192.2198 190.4614
16/07/09 13:58:00 7418.9653 18192.2450 190.4618
16/07/09 14:00:00 7418.9780 18192.2702 190.4623
16/07/09 14:02:00 7418.9908 18192.2955 190.4627
16/07/09 14:04:00 7419.0035 18192.3207 190.4631
16/07/09 14:06:00 7419.0163 18192.3460 190.4635
16/07/09 14:08:00 7419.0290 18192.3712 190.4640
16/07/09 14:10:00 7419.0423 18192.3980 190.4643
16/07/09 14:12:00 7419.0550 18192.4233 190.4648
16/07/09 14:14:00 7419.0678 18192.4486 190.4653
16/07/09 14:16:00 7419.0806 18192.4738 190.4657
16/07/09 14:18:00 7419.0933 18192.4992 190.4661
16/07/09 14:20:00 7419.1061 18192.5245 190.4665
16/07/09 14:22:00 7419.1189 18192.5498 190.4669
16/07/09 14:24:00 7419.1316 18192.5752 190.4674
16/07/09 14:26:00 7419.1444 18192.6005 190.4678
16/07/09 14:28:00 7419.1572 18192.6259 190.4682
16/07/09 14:30:00 7419.1700 18192.6513 190.4686
16/07/09 14:32:00 7419.1828 18192.6767 190.4691
16/07/09 14:34:00 7419.1956 18192.7021 190.4695
16/07/09 14:36:00 7419.2084 18192.7275 190.4699
16/07/09 14:38:00 7419.2212 18192.7528 190.4703
16/07/09 14:40:00 7419.2340 18192.7783 190.4707
16/07/09 14:42:00 7419.2468 18192.8037 190.4712
16/07/09 14:44:00 7419.2596 18192.8292 190.4716
16/07/09 14:46:00 7419.2724 18192.8546 190.4721
16/07/09 14:48:00 7419.2852 18192.8801 190.4725
16/07/09 14:50:00 7419.2981 18192.9055 190.4729
16/07/09 14:52:00 7419.3109 18192.9310 190.4733
16/07/09 14:54:00 7419.3237 18192.9565 190.4738
16/07/09 14:56:00 7419.3366 18192.9820 190.4742
16/07/09 14:58:00 7419.3489 18193.0061 190.4747
16/07/09 15:00:00 7419.3618 18193.0316 190.4751
16/07/09 15:02:00 7419.3746 18193.0571 190.4755
16/07/09 15:04:00 7419.3874 18193.0827 190.4759
16/07/09 15:06:00 7419.4003 18193.1082 190.4763
16/07/09 15:08:00 7419.4132 18193.1338 190.4767
16/07/09 15:10:00 7419.4260 18193.1593 190.4772
16/07/09 15:12:00 7419.4389 18193.1849 190.4776
16/07/09 15:14:00 7419.4518 18193.2105 190.4781
16/07/09 15:16:00 7419.4646 18193.2361 190.4784
16/07/09 15:18:00 7419.4770 18193.2602 190.4789
16/07/09 15:20:00 7419.4900 18193.2858 190.4793
16/07/09 15:22:00 7419.5028 18193.3115 190.4798
16/07/09 15:24:00 7419.5157 18193.3371 190.4802
16/07/09 15:26:00 7419.5286 18193.3627 190.4806
16/07/09 15:28:00 7419.5415 18193.3884 190.4810
16/07/09 15:30:00 7419.5539 18193.4126 190.4814
16/07/09 15:32:00 7419.5668 18193.4383 190.4819
16/07/09 15:34:00 7419.5797 18193.4639 190.4822
16/07/09 15:36:00 7419.5926 18193.4897 190.4827
16/07/09 15:38:00 7419.6055 18193.5153 190.4831
16/07/09 15:40:00 7419.6180 18193.5396 190.4836
16/07/09 15:42:00 7419.6308 18193.5653 190.4840
16/07/09 15:44:00 7419.6438 18193.5910 190.4844
16/07/09 15:46:00 7419.6568 18193.6168 190.4849
16/07/09 15:48:00 7419.6691 18193.6411 190.4853
16/07/09 15:50:00 7419.6820 18193.6669 190.4857
16/07/09 15:52:00 7419.6951 18193.6926 190.4860
16/07/09 15:54:00 7419.7080 18193.7184 190.4865
16/07/09 15:56:00 7419.7204 18193.7427 190.4870
16/07/09 15:58:00 7419.7334 18193.7685 190.4874
16/07/09 16:00:00 7419.7463 18193.7943 190.4878
16/07/09 16:02:00 7419.7588 18193.8187 190.4882
16/07/09 16:04:00 7419.7718 18193.8445 190.4886
16/07/09 16:06:00 7419.7847 18193.8703 190.4891
16/07/09 16:08:00 7419.7973 18193.8947 190.4895
16/07/09 16:10:00 7419.8102 18193.9206 190.4899
16/07/09 16:12:00 7419.8231 18193.9465 190.4903
16/07/09 16:14:00 7419.8357 18193.9709 190.4908
16/07/09 16:16:00 7419.8486 18193.9968 190.4912
16/07/09 16:18:00 7419.8611 18194.0212 190.4916
16/07/09 16:20:00 7419.8741 18194.0471 190.4920
16/07/09 16:22:00 7419.8871 18194.0730 190.4925
16/07/09 16:24:00 7419.8997 18194.0975 190.4928
16/07/09 16:26:00 7419.9127 18194.1234 190.4933
16/07/09 16:28:00 7419.9251 18194.1479 190.4937
16/07/09 16:30:00 7419.9381 18194.1739 190.4942
16/07/09 16:32:00 7419.9511 18194.1998 190.4946
16/07/09 16:34:00 7419.9637 18194.2243 190.4950
16/07/09 16:36:00 7419.9767 18194.2503 190.4954
16/07/09 16:38:00 7419.9892 18194.2749 190.4958
16/07/09 16:40:00 7420.0022 18194.3009 190.4963
16/07/09 16:42:00 7420.0152 18194.3269 190.4967
16/07/09 16:44:00 7420.0284 18194.3529 190.4971
16/07/09 16:46:00 7420.0408 18194.3775 190.4975
16/07/09 16:48:00 7420.0539 18194.4035 190.4979
16/07/09 16:50:00 7420.0665 18194.4281 190.4984
16/07/09 16:52:00 7420.0795 18194.4541 190.4988
16/07/09 16:54:00 7420.0921 18194.4788 190.4992
16/07/09 16:56:00 7420.1051 18194.5048 190.4996
16/07/09 16:58:00 7420.1177 18194.5295 190.5001
16/07/09 17:00:00 7420.1307 18194.5556 190.5004
16/07/09 17:02:00 7420.1433 18194.5802 190.5009
16/07/09 17:04:00 7420.1559 18194.6049 190.5013
16/07/09 17:06:00 7420.1690 18194.6310 190.5017
16/07/09 17:08:00 7420.1816 18194.6557 190.5021
16/07/09 17:10:00 7420.1947 18194.6818 190.5026
16/07/09 17:12:00 7420.2073 18194.7065 190.5030
16/07/09 17:14:00 7420.2203 18194.7327 190.5034
16/07/09 17:16:00 7420.2330 18194.7574 190.5038
16/07/09 17:18:00 7420.2461 18194.7836 190.5042
16/07/09 17:20:00 7420.2591 18194.8098 190.5047
16/07/09 17:22:00 7420.2718 18194.8345 190.5051
16/07/09 17:24:00 7420.2843 18194.8593 190.5055
16/07/09 17:26:00 7420.2975 18194.8855 190.5059
16/07/09 17:28:00 7420.3101 18194.9103 190.5063
16/07/09 17:30:00 7420.3228 18194.9350 190.5067
16/07/09 17:32:00 7420.3358 18194.9613 190.5072
16/07/09 17:34:00 7420.3485 18194.9861 190.5076
16/07/09 17:36:00 7420.3612 18195.0109 190.5080
16/07/09 17:38:00 7420.3743 18195.0372 190.5084
16/07/09 17:40:00 7420.3869 18195.0620 190.5088
16/07/09 17:42:00 7420.4000 18195.0883 190.5092
16/07/09 17:44:00 7420.4126 18195.1132 190.5097
16/07/09 17:46:00 7420.4258 18195.1395 190.5101
16/07/09 17:48:00 7420.4385 18195.1644 190.5106
16/07/09 17:50:00 7420.4512 18195.1892 190.5109
16/07/09 17:52:00 7420.4638 18195.2142 190.5114
16/07/09 17:54:00 7420.4770 18195.2405 190.5118
16/07/09 17:56:00 7420.4897 18195.2654 190.5122
16/07/09 17:58:00 7420.5024 18195.2903 190.5126
16/07/09 18:00:00 7420.5156 18195.3167 190.5130
16/07/09 18:02:00 7420.5282 18195.3417 190.5134
16/07/09 18:04:00 7420.5413 18195.3681 190.5139
16/07/09 18:06:00 7420.5541 18195.3930 190.5143
16/07/09 18:08:00 7420.5668 18195.4180 190.5147
16/07/09 18:10:00 7420.5795 18195.4430 190.5151
16/07/09 18:12:00 7420.5922 18195.4680 190.5156
16/07/09 18:14:00 7420.6049 18195.4929 190.5160
16/07/09 18:16:00 7420.6181 18195.5194 190.5163
16/07/09 18:18:00 7420.6308 18195.5445 190.5168
16/07/09 18:20:00 7420.6440 18195.5709 190.5172
16/07/09 18:22:00 7420.6567 18195.5960 190.5176
16/07/09 18:24:00 7420.6695 18195.6210 190.5180
16/07/09 18:26:00 7420.6822 18195.6461 190.5184
16/07/09 18:28:00 7420.6949 18195.6711 190.5189
16/07/09 18:30:00 7420.7077 18195.6962 190.5193
16/07/09 18:32:00 7420.7204 18195.7213 190.5197
16/07/09 18:34:00 7420.7336 18195.7478 190.5201
16/07/09 18:36:00 7420.7464 18195.7729 190.5205
16/07/09 18:38:00 7420.7596 18195.7995 190.5209
16/07/09 18:40:00 7420.7724 18195.8246 190.5213
16/07/09 18:42:00 7420.7852 18195.8497 190.5218
16/07/09 18:44:00 7420.7979 18195.8749 190.5221
16/07/09 18:46:00 7420.8107 18195.9000 190.5225
16/07/09 18:48:00 7420.8234 18195.9252 190.5230
16/07/09 18:50:00 7420.8363 18195.9504 190.5234
16/07/09 18:52:00 7420.8495 18195.9770 190.5238
16/07/09 18:54:00 7420.8622 18196.0022 190.5242
16/07/09 18:56:00 7420.8751 18196.0274 190.5247
16/07/09 18:58:00 7420.8879 18196.0526 190.5251
16/07/09 19:00:00 7420.9006 18196.0778 190.5255
16/07/09 19:02:00 7420.9134 18196.1031 190.5259
16/07/09 19:04:00 7420.9262 18196.1283 190.5264
16/07/09 19:06:00 7420.9390 18196.1536 190.5267
16/07/09 19:08:00 7420.9518 18196.1788 190.5271
16/07/09 19:10:00 7420.9647 18196.2041 190.5276
16/07/09 19:12:00 7420.9775 18196.2294 190.5279
16/07/09 19:14:00 7420.9903 18196.2546 190.5284
16/07/09 19:16:00 7421.0031 18196.2799 190.5288
16/07/09 19:18:00 7421.0164 18196.3067 190.5292
16/07/09 19:20:00 7421.0293 18196.3320 190.5296
16/07/09 19:22:00 7421.0421 18196.3573 190.5301
16/07/09 19:24:00 7421.0545 18196.3812 190.5304
16/07/09 19:26:00 7421.0673 18196.4066 190.5309
16/07/09 19:28:00 7421.0806 18196.4334 190.5313
16/07/09 19:30:00 7421.0934 18196.4587 190.5317
16/07/09 19:32:00 7421.1063 18196.4841 190.5321
16/07/09 19:34:00 7421.1191 18196.5095 190.5326
16/07/09 19:36:00 7421.1315 18196.5334 190.5329
16/07/09 19:38:00 7421.1444 18196.5588 190.5334
16/07/09 19:40:00 7421.1578 18196.5857 190.5338
16/07/09 19:42:00 7421.1705 18196.6111 190.5342
16/07/09 19:44:00 7421.1835 18196.6366 190.5347
16/07/09 19:46:00 7421.1959 18196.6605 190.5350
16/07/09 19:48:00 7421.2088 18196.6860 190.5354
16/07/09 19:50:00 7421.2216 18196.7115 190.5358
16/07/09 19:52:00 7421.2350 18196.7384 190.5362
16/07/09 19:54:00 7421.2475 18196.7624 190.5367
16/07/09 19:56:00 7421.2604 18196.7879 190.5370
16/07/09 19:58:00 7421.2732 18196.8134 190.5375
16/07/09 20:00:00 7421.2861 18196.8389 190.5379
16/07/09 20:02:00 7421.2990 18196.8644 190.5383
16/07/09 20:04:00 7421.3120 18196.8899 190.5387
16/07/09 20:06:00 7421.3249 18196.9155 190.5390
16/07/09 20:08:00 7421.3372 18196.9396 190.5396
16/07/09 20:10:00 7421.3502 18196.9651 190.5399
16/07/09 20:12:00 7421.3636 18196.9921 190.5403
16/07/09 20:14:00 7421.3760 18197.0163 190.5408
16/07/09 20:16:00 7421.3890 18197.0418 190.5411
16/07/09 20:18:00 7421.4019 18197.0674 190.5416
16/07/09 20:20:00 7421.4143 18197.0916 190.5420
16/07/09 20:22:00 7421.4278 18197.1187 190.5424
16/07/09 20:24:00 7421.4402 18197.1428 190.5428
16/07/09 20:26:00 7421.4532 18197.1684 190.5432
16/07/09 20:28:00 7421.4661 18197.1941 190.5436
16/07/09 20:30:00 7421.4791 18197.2198 190.5440
16/07/09 20:32:00 7421.4921 18197.2454 190.5445
16/07/09 20:34:00 7421.5045 18197.2696 190.5449
16/07/09 20:36:00 7421.5175 18197.2953 190.5453
16/07/09 20:38:00 7421.5305 18197.3210 190.5456
16/07/09 20:40:00 7421.5435 18197.3467 190.5461
16/07/09 20:42:00 7421.5564 18197.3724 190.5465
16/07/09 20:44:00 7421.5689 18197.3967 190.5469
16/07/09 20:46:00 7421.5819 18197.4224 190.5473
16/07/09 20:48:00 7421.5949 18197.4481 190.5477
16/07/09 20:50:00 7421.6079 18197.4739 190.5481
16/07/09 20:52:00 7421.6204 18197.4982 190.5486
16/07/09 20:54:00 7421.6334 18197.5240 190.5490
16/07/09 20:56:00 7421.6459 18197.5483 190.5494
16/07/09 20:58:00 7421.6594 18197.5756 190.5498
16/07/09 21:00:00 7421.6719 18197.5999 190.5502
16/07/09 21:02:00 7421.6850 18197.6257 190.5505
16/07/09 21:04:00 7421.6975 18197.6500 190.5510
16/07/09 21:06:00 7421.7105 18197.6759 190.5514
16/07/09 21:08:00 7421.7235 18197.7017 190.5518
16/07/09 21:10:00 7421.7361 18197.7261 190.5522
16/07/09 21:12:00 7421.7491 18197.7519 190.5527
16/07/09 21:14:00 7421.7622 18197.7778 190.5530
16/07/09 21:16:00 7421.7752 18197.8037 190.5535
16/07/09 21:18:00 7421.7878 18197.8281 190.5538
16/07/09 21:20:00 7421.8003 18197.8526 190.5543
16/07/09 21:22:00 7421.8138 18197.8799 190.5546
16/07/09 21:24:00 7421.8264 18197.9044 190.5551
16/07/09 21:26:00 7421.8395 18197.9303 190.5555
16/07/09 21:28:00 7421.8521 18197.9548 190.5559
16/07/09 21:30:00 7421.8651 18197.9807 190.5563
16/07/09 21:32:00 7421.8782 18198.0067 190.5567
16/07/09 21:34:00 7421.8908 18198.0312 190.5571
16/07/09 21:36:00 7421.9034 18198.0557 190.5575
16/07/09 21:38:00 7421.9169 18198.0831 190.5579
16/07/09 21:40:00 7421.9296 18198.1076 190.5583
16/07/09 21:42:00 7421.9421 18198.1322 190.5588
16/07/09 21:44:00 7421.9552 18198.1582 190.5592
16/07/09 21:46:00 7421.9682 18198.1843 190.5595
16/07/09 21:48:00 7421.9809 18198.2088 190.5600
16/07/09 21:50:00 7421.9935 18198.2334 190.5604
16/07/09 21:52:00 7422.0066 18198.2595 190.5608
16/07/09 21:54:00 7422.0197 18198.2855 190.5612
16/07/09 21:56:00 7422.0324 18198.3101 190.5616
16/07/09 21:58:00 7422.0449 18198.3347 190.5621
16/07/09 22:00:00 7422.0585 18198.3623 190.5624
16/07/09 22:02:00 7422.0712 18198.3869 190.5628
16/07/09 22:04:00 7422.0838 18198.4116 190.5632
16/07/09 22:06:00 7422.0970 18198.4377 190.5636
16/07/09 22:08:00 7422.1097 18198.4623 190.5640
16/07/09 22:10:00 7422.1228 18198.4885 190.5645
16/07/09 22:12:00 7422.1354 18198.5132 190.5648
16/07/09 22:14:00 7422.1486 18198.5393 190.5653
16/07/09 22:16:00 7422.1613 18198.5640 190.5656
16/07/09 22:18:00 7422.1739 18198.5888 190.5661
16/07/09 22:20:00 7422.1871 18198.6149 190.5664
16/07/09 22:22:00 7422.2002 18198.6411 190.5668
16/07/09 22:24:00 7422.2129 18198.6659 190.5673
16/07/09 22:26:00 7422.2256 18198.6906 190.5676
16/07/09 22:28:00 7422.2388 18198.7168 190.5681
16/07/09 22:30:00 7422.2515 18198.7416 190.5685
16/07/09 22:32:00 7422.2642 18198.7664 190.5689
16/07/09 22:34:00 7422.2773 18198.7927 190.5693
16/07/09 22:36:00 7422.2900 18198.8175 190.5697
16/07/09 22:38:00 7422.3028 18198.8423 190.5701
16/07/09 22:40:00 7422.3159 18198.8686 190.5705
16/07/09 22:42:00 7422.3291 18198.8949 190.5709
16/07/09 22:44:00 7422.3418 18198.9197 190.5713
16/07/09 22:46:00 7422.3546 18198.9445 190.5717
16/07/09 22:48:00 7422.3678 18198.9709 190.5721
16/07/09 22:50:00 7422.3805 18198.9957 190.5725
16/07/09 22:52:00 7422.3932 18199.0206 190.5730
16/07/09 22:54:00 7422.4064 18199.0470 190.5733
16/07/09 22:56:00 7422.4191 18199.0719 190.5738
16/07/09 22:58:00 7422.4319 18199.0968 190.5741
16/07/09 23:00:00 7422.4451 18199.1232 190.5745
16/07/09 23:02:00 7422.4579 18199.1481 190.5749
16/07/09 23:04:00 7422.4707 18199.1730 190.5753
16/07/09 23:06:00 7422.4839 18199.1994 190.5758
16/07/09 23:08:00 7422.4967 18199.2244 190.5761
16/07/09 23:10:00 7422.5089 18199.2479 190.5766
16/07/09 23:12:00 7422.5222 18199.2743 190.5769
16/07/09 23:14:00 7422.5349 18199.2993 190.5774
16/07/09 23:16:00 7422.5476 18199.3243 190.5778
16/07/09 23:18:00 7422.5610 18199.3508 190.5782
16/07/09 23:20:00 7422.5737 18199.3758 190.5786
16/07/09 23:22:00 7422.5865 18199.4008 190.5789
16/07/09 23:24:00 7422.5998 18199.4273 190.5793
16/07/09 23:26:00 7422.6126 18199.4524 190.5797
16/07/09 23:28:00 7422.6254 18199.4774 190.5802
16/07/09 23:30:00 7422.6381 18199.5025 190.5806
16/07/09 23:32:00 7422.6509 18199.5276 190.5810
16/07/09 23:34:00 7422.6638 18199.5526 190.5813
16/07/09 23:36:00 7422.6771 18199.5792 190.5817
16/07/09 23:38:00 7422.6899 18199.6043 190.5822
16/07/09 23:40:00 7422.7027 18199.6294 190.5826
16/07/09 23:42:00 7422.7155 18199.6545 190.5830
16/07/09 23:44:00 7422.7283 18199.6797 190.5834
16/07/09 23:46:00 7422.7417 18199.7062 190.5838
16/07/09 23:48:00 7422.7544 18199.7314 190.5842
16/07/09 23:50:00 7422.7673 18199.7566 190.5846
16/07/09 23:52:00 7422.7802 18199.7817 190.5850
16/07/09 23:54:00 7422.7929 18199.8069 190.5854
16/07/09 23:56:00 7422.8058 18199.8321 190.5857
16/07/09 23:58:00 7422.8192 18199.8588 190.5862
16/07/10 00:00:00 7422.8316 18199.8825 190.5866
16/07/10 00:02:00 7422.8448 18199.9092 190.5870
16/07/10 00:04:00 7422.8577 18199.9344 190.5874
16/07/10 00:06:00 7422.8706 18199.9597 190.5878
16/07/10 00:08:00 7422.8835 18199.9849 190.5881
16/07/10 00:10:00 7422.8963 18200.0102 190.5886
16/07/10 00:12:00 7422.9092 18200.0355 190.5890
16/07/10 00:14:00 7422.9221 18200.0607 190.5893
16/07/10 00:16:00 7422.9350 18200.0860 190.5898
16/07/10 00:18:00 7422.9478 18200.1113 190.5902
16/07/10 00:20:00 7422.9608 18200.1366 190.5905
16/07/10 00:22:00 7422.9736 18200.1619 190.5910
16/07/10 00:24:00 7422.9870 18200.1887 190.5913
16/07/10 00:26:00 7422.9994 18200.2126 190.5917
16/07/10 00:28:00 7423.0123 18200.2379 190.5921
16/07/10 00:30:00 7423.0257 18200.2647 190.5926
16/07/10 00:32:00 7423.0381 18200.2887 190.5930
16/07/10 00:34:00 7423.0515 18200.3155 190.5934
16/07/10 00:36:00 7423.0639 18200.3394 190.5938
16/07/10 00:38:00 7423.0769 18200.3648 190.5941
16/07/10 00:40:00 7423.0903 18200.3917 190.5946
16/07/10 00:42:00 7423.1028 18200.4156 190.5949
16/07/10 00:44:00 7423.1162 18200.4425 190.5953
16/07/10 00:46:00 7423.1286 18200.4665 190.5958
16/07/10 00:48:00 7423.1416 18200.4919 190.5961
16/07/10 00:50:00 7423.1545 18200.5173 190.5965
16/07/10 00:52:00 7423.1674 18200.5428 190.5969
16/07/10 00:54:00 7423.1803 18200.5683 190.5973
16/07/10 00:56:00 7423.1933 18200.5938 190.5977
16/07/10 00:58:00 7423.2063 18200.6193 190.5981
16/07/10 01:00:00 7423.2192 18200.6448 190.5985
16/07/10 01:02:00 7423.2318 18200.6688 190.5989
16/07/10 01:04:00 7423.2452 18200.6958 190.5993
16/07/10 01:06:00 7423.2576 18200.7199 190.5997
16/07/10 01:08:00 7423.2707 18200.7454 190.6001
16/07/10 01:10:00 7423.2836 18200.7709 190.6005
16/07/10 01:12:00 7423.2966 18200.7965 190.6009
16/07/10 01:14:00 7423.3096 18200.8221 190.6014
16/07/10 01:16:00 7423.3226 18200.8476 190.6017
16/07/10 01:18:00 7423.3355 18200.8732 190.6021
16/07/10 01:20:00 7423.3481 18200.8973 190.6025
16/07/10 01:22:00 7423.3611 18200.9230 190.6029
16/07/10 01:24:00 7423.3740 18200.9486 190.6033
16/07/10 01:26:00 7423.3871 18200.9742 190.6037
16/07/10 01:28:00 7423.4001 18200.9998 190.6041
16/07/10 01:30:00 7423.4126 18201.0240 190.6045
16/07/10 01:32:00 7423.4262 18201.0511 190.6048
16/07/10 01:34:00 7423.4387 18201.0753 190.6052
16/07/10 01:36:00 7423.4517 18201.1010 190.6057
16/07/10 01:38:00 7423.4648 18201.1267 190.6060
16/07/10 01:40:00 7423.4773 18201.1509 190.6064
16/07/10 01:42:00 7423.4903 18201.1766 190.6068
16/07/10 01:44:00 7423.5033 18201.2023 190.6072
16/07/10 01:46:00 7423.5164 18201.2281 190.6076
16/07/10 01:48:00 7423.5290 18201.2523 190.6080
16/07/10 01:50:00 7423.5425 18201.2795 190.6084
16/07/10 01:52:00 7423.5550 18201.3038 190.6088
16/07/10 01:54:00 7423.5682 18201.3296 190.6092
16/07/10 01:56:00 7423.5812 18201.3554 190.6096
16/07/10 01:58:00 7423.5938 18201.3797 190.6100
16/07/10 02:00:00 7423.6069 18201.4055 190.6104
16/07/10 02:02:00 7423.6194 18201.4298 190.6108
16/07/10 02:04:00 7423.6325 18201.4556 190.6112
16/07/10 02:06:00 7423.6456 18201.4814 190.6116
16/07/10 02:08:00 7423.6587 18201.5072 190.6119
16/07/10 02:10:00 7423.6713 18201.5316 190.6124
16/07/10 02:12:00 7423.6843 18201.5575 190.6128
16/07/10 02:14:00 7423.6975 18201.5833 190.6131
16/07/10 02:16:00 7423.7106 18201.6092 190.6136
16/07/10 02:18:00 7423.7232 18201.6336 190.6139
16/07/10 02:20:00 7423.7362 18201.6595 190.6143
16/07/10 02:22:00 7423.7489 18201.6839 190.6147
16/07/10 02:24:00 7423.7620 18201.7099 190.6151
16/07/10 02:26:00 7423.7751 18201.7358 190.6155
16/07/10 02:28:00 7423.7878 18201.7602 190.6158
16/07/10 02:30:00 7423.8009 18201.7862 190.6163
16/07/10 02:32:00 7423.8136 18201.8106 190.6167
16/07/10 02:34:00 7423.8267 18201.8366 190.6171
16/07/10 02:36:00 7423.8393 18201.8611 190.6174
16/07/10 02:38:00 7423.8525 18201.8871 190.6179
16/07/10 02:40:00 7423.8651 18201.9116 190.6182
16/07/10 02:42:00 7423.8783 18201.9376 190.6187
16/07/10 02:44:00 7423.8914 18201.9636 190.6190
16/07/10 02:46:00 7423.9046 18201.9896 190.6194
16/07/10 02:48:00 7423.9172 18202.0142 190.6198
16/07/10 02:50:00 7423.9303 18202.0402 190.6202
16/07/10 02:52:00 7423.9431 18202.0648 190.6206
16/07/10 02:54:00 7423.9562 18202.0908 190.6211
16/07/10 02:56:00 7423.9690 18202.1154 190.6214
16/07/10 02:58:00 7423.9821 18202.1415 190.6217
16/07/10 03:00:00 7423.9948 18202.1661 190.6222
16/07/10 03:02:00 7424.0079 18202.1922 190.6226
16/07/10 03:04:00 7424.0207 18202.2168 190.6230
16/07/10 03:06:00 7424.0339 18202.2430 190.6233
16/07/10 03:08:00 7424.0466 18202.2676 190.6237
16/07/10 03:10:00 7424.0598 18202.2938 190.6242
16/07/10 03:12:00 7424.0725 18202.3184 190.6245
16/07/10 03:14:00 7424.0857 18202.3446 190.6249
16/07/10 03:16:00 7424.0984 18202.3693 190.6253
16/07/10 03:18:00 7424.1116 18202.3954 190.6257
16/07/10 03:20:00 7424.1238 18202.4187 190.6261
16/07/10 03:22:00 7424.1370 18202.4449 190.6264
16/07/10 03:24:00 7424.1499 18202.4696 190.6269
16/07/10 03:26:00 7424.1630 18202.4958 190.6273
16/07/10 03:28:00 7424.1758 18202.5206 190.6276
16/07/10 03:30:00 7424.1891 18202.5468 190.6280
16/07/10 03:32:00 7424.2018 18202.5716 190.6284
16/07/10 03:34:00 7424.2150 18202.5978 190.6288
16/07/10 03:36:00 7424.2278 18202.6226 190.6292
16/07/10 03:38:00 7424.2405 18202.6474 190.6296
16/07/10 03:40:00 7424.2537 18202.6737 190.6300
16/07/10 03:42:00 7424.2666 18202.6985 190.6304
16/07/10 03:44:00 7424.2797 18202.7248 190.6308
16/07/10 03:46:00 7424.2925 18202.7497 190.6311
16/07/10 03:48:00 7424.3059 18202.7760 190.6315
16/07/10 03:50:00 7424.3181 18202.7994 190.6320
16/07/10 03:52:00 7424.3314 18202.8257 190.6324
16/07/10 03:54:00 7424.3442 18202.8506 190.6327
16/07/10 03:56:00 7424.3575 18202.8769 190.6331
16/07/10 03:58:00 7424.3703 18202.9018 190.6335
16/07/10 04:00:00 7424.3830 18202.9268 190.6339
16/07/10 04:02:00 7424.3964 18202.9531 190.6342
16/07/10 04:04:00 7424.4091 18202.9781 190.6346
16/07/10 04:06:00 7424.4225 18203.0045 190.6350
16/07/10 04:08:00 7424.4349 18203.0279 190.6355
16/07/10 04:10:00 7424.4481 18203.0544 190.6359
16/07/10 04:12:00 7424.4609 18203.0793 190.6362
16/07/10 04:14:00 7424.4738 18203.1043 190.6366
16/07/10 04:16:00 7424.4866 18203.1293 190.6370
16/07/10 04:18:00 7424.5000 18203.1557 190.6374
16/07/10 04:20:00 7424.5128 18203.1808 190.6378
16/07/10 04:22:00 7424.5256 18203.2058 190.6382
16/07/10 04:24:00 7424.5390 18203.2322 190.6385
16/07/10 04:26:00 7424.5518 18203.2573 190.6389
16/07/10 04:28:00 7424.5647 18203.2823 190.6393
16/07/10 04:30:00 7424.5776 18203.3074 190.6397
16/07/10 04:32:00 7424.5904 18203.3325 190.6401
16/07/10 04:34:00 7424.6037 18203.3590 190.6405
16/07/10 04:36:00 7424.6166 18203.3841 190.6409
16/07/10 04:38:00 7424.6294 18203.4092 190.6413
16/07/10 04:40:00 7424.6423 18203.4343 190.6416
16/07/10 04:42:00 7424.6557 18203.4608 190.6420
16/07/10 04:44:00 7424.6681 18203.4845 190.6424
16/07/10 04:46:00 7424.6814 18203.5111 190.6428
16/07/10 04:48:00 7424.6943 18203.5362 190.6432
16/07/10 04:50:00 7424.7072 18203.5614 190.6436
16/07/10 04:52:00 7424.7201 18203.5866 190.6439
16/07/10 04:54:00 7424.7330 18203.6117 190.6443
16/07/10 04:56:00 7424.7459 18203.6369 190.6447
16/07/10 04:58:00 7424.7588 18203.6621 190.6451
16/07/10 05:00:00 7424.7723 18203.6887 190.6455
16/07/10 05:02:00 7424.7852 18203.7140 190.6459
16/07/10 05:04:00 7424.7981 18203.7392 190.6463
16/07/10 05:06:00 7424.8109 18203.7644 190.6467
16/07/10 05:08:00 7424.8239 18203.7897 190.6470
16/07/10 05:10:00 7424.8368 18203.8149 190.6474
16/07/10 05:12:00 7424.8498 18203.8402 190.6478
16/07/10 05:14:00 7424.8628 18203.8654 190.6482
16/07/10 05:16:00 7424.8757 18203.8907 190.6485
16/07/10 05:18:00 7424.8886 18203.9160 190.6489
16/07/10 05:20:00 7424.9015 18203.9413 190.6493
16/07/10 05:22:00 7424.9150 18203.9680 190.6497
16/07/10 05:24:00 7424.9275 18203.9919 190.6501
16/07/10 05:26:00 7424.9409 18204.0187 190.6505
16/07/10 05:28:00 7424.9534 18204.0426 190.6509
16/07/10 05:30:00 7424.9663 18204.0679 190.6512
16/07/10 05:32:00 7424.9798 18204.0947 190.6516
16/07/10 05:34:00 7424.9922 18204.1187 190.6521
16/07/10 05:36:00 7425.0052 18204.1441 190.6524
16/07/10 05:38:00 7425.0183 18204.1694 190.6528
16/07/10 05:40:00 7425.0312 18204.1948 190.6532
16/07/10 05:42:00 7425.0447 18204.2217 190.6535
16/07/10 05:44:00 7425.0571 18204.2456 190.6540
16/07/10 05:46:00 7425.0702 18204.2710 190.6543
16/07/10 05:48:00 7425.0837 18204.2979 190.6547
16/07/10 05:50:00 7425.0962 18204.3219 190.6551
16/07/10 05:52:00 7425.1092 18204.3474 190.6554
16/07/10 05:54:00 7425.1221 18204.3729 190.6559
16/07/10 05:56:00 7425.1352 18204.3983 190.6562
16/07/10 05:58:00 7425.1483 18204.4238 190.6566
16/07/10 06:00:00 7425.1608 18204.4478 190.6570
16/07/10 06:02:00 7425.1743 18204.4748 190.6574
16/07/10 06:04:00 7425.1873 18204.5003 190.6578
16/07/10 06:06:00 7425.1998 18204.5244 190.6581
16/07/10 06:08:00 7425.2129 18204.5499 190.6585
16/07/10 06:10:00 7425.2264 18204.5769 190.6589
16/07/10 06:12:00 7425.2390 18204.6010 190.6593
16/07/10 06:14:00 7425.2520 18204.6265 190.6597
16/07/10 06:16:00 7425.2650 18204.6521 190.6601
16/07/10 06:18:00 7425.2776 18204.6762 190.6604
16/07/10 06:20:00 7425.2912 18204.7032 190.6609
16/07/10 06:22:00 7425.3038 18204.7274 190.6612
16/07/10 06:24:00 7425.3168 18204.7530 190.6615
16/07/10 06:26:00 7425.3299 18204.7786 190.6620
16/07/10 06:28:00 7425.3424 18204.8028 190.6624
16/07/10 06:30:00 7425.3560 18204.8299 190.6628
16/07/10 06:32:00 7425.3691 18204.8555 190.6631
16/07/10 06:34:00 7425.3817 18204.8797 190.6635
16/07/10 06:36:00 7425.3948 18204.9054 190.6639
16/07/10 06:38:00 7425.4078 18204.9311 190.6642
16/07/10 06:40:00 7425.4205 18204.9553 190.6646
16/07/10 06:42:00 7425.4335 18204.9810 190.6650
16/07/10 06:44:00 7425.4466 18205.0067 190.6654
16/07/10 06:46:00 7425.4593 18205.0309 190.6658
16/07/10 06:48:00 7425.4729 18205.0581 190.6662
16/07/10 06:50:00 7425.4860 18205.0839 190.6666
16/07/10 06:52:00 7425.4986 18205.1081 190.6669
16/07/10 06:54:00 7425.5118 18205.1339 190.6673
16/07/10 06:56:00 7425.5249 18205.1596 190.6677
16/07/10 06:58:00 7425.5375 18205.1839 190.6680
16/07/10 07:00:00 7425.5506 18205.2097 190.6685
16/07/10 07:02:00 7425.5637 18205.2355 190.6688
16/07/10 07:04:00 7425.5763 18205.2599 190.6692
16/07/10 07:06:00 7425.5895 18205.2857 190.6696
16/07/10 07:08:00 7425.6027 18205.3115 190.6700
16/07/10 07:10:00 7425.6154 18205.3359 190.6703
16/07/10 07:12:00 7425.6285 18205.3617 190.6707
16/07/10 07:14:00 7425.6417 18205.3875 190.6711
16/07/10 07:16:00 7425.6548 18205.4134 190.6714
16/07/10 07:18:00 7425.6675 18205.4378 190.6718
16/07/10 07:20:00 7425.6807 18205.4637 190.6722
16/07/10 07:22:00 7425.6938 18205.4896 190.6726
16/07/10 07:24:00 7425.7066 18205.5140 190.6729
16/07/10 07:26:00 7425.7197 18205.5399 190.6733
16/07/10 07:28:00 7425.7329 18205.5658 190.6737
16/07/10 07:30:00 7425.7451 18205.5889 190.6741
16/07/10 07:32:00 7425.7583 18205.6148 190.6745
16/07/10 07:34:00 7425.7714 18205.6407 190.6749
16/07/10 07:36:00 7425.7846 18205.6667 190.6753
16/07/10 07:38:00 7425.7973 18205.6912 190.6757
16/07/10 07:40:00 7425.8106 18205.7172 190.6760
16/07/10 07:42:00 7425.8238 18205.7432 190.6764
16/07/10 07:44:00 7425.8365 18205.7677 190.6768
16/07/10 07:46:00 7425.8492 18205.7922 190.6772
16/07/10 07:48:00 7425.8624 18205.8183 190.6775
16/07/10 07:50:00 7425.8751 18205.8428 190.6779
16/07/10 07:52:00 7425.8884 18205.8689 190.6783
16/07/10 07:54:00 7425.9016 18205.8949 190.6786
16/07/10 07:56:00 7425.9148 18205.9209 190.6790
16/07/10 07:58:00 7425.9271 18205.9441 190.6794
16/07/10 08:00:00 7425.9403 18205.9702 190.6798
16/07/10 08:02:00 7425.9536 18205.9962 190.6802
16/07/10 08:04:00 7425.9663 18206.0209 190.6805
16/07/10 08:06:00 7425.9791 18206.0455 190.6809
16/07/10 08:08:00 7425.9923 18206.0716 190.6813
16/07/10 08:10:00 7426.0056 18206.0977 190.6817
16/07/10 08:12:00 7426.0184 18206.1224 190.6821
16/07/10 08:14:00 7426.0312 18206.1471 190.6825
16/07/10 08:16:00 7426.0445 18206.1732 190.6828
16/07/10 08:18:00 7426.0577 18206.1994 190.6832
16/07/10 08:20:00 7426.0705 18206.2241 190.6835
16/07/10 08:22:00 7426.0833 18206.2488 190.6839
16/07/10 08:24:00 7426.0966 18206.2750 190.6842
16/07/10 08:26:00 7426.1099 18206.3012 190.6846
16/07/10 08:28:00 7426.1222 18206.3245 190.6850
16/07/10 08:30:00 7426.1355 18206.3507 190.6854
16/07/10 08:32:00 7426.1488 18206.3769 190.6858
16/07/10 08:34:00 7426.1616 18206.4017 190.6862
16/07/10 08:36:00 7426.1744 18206.4265 190.6865
16/07/10 08:38:00 7426.1877 18206.4527 190.6869
16/07/10 08:40:00 7426.2005 18206.4776 190.6873
16/07/10 08:42:00 7426.2138 18206.5038 190.6877
16/07/10 08:44:00 7426.2262 18206.5272 190.6880
16/07/10 08:46:00 7426.2395 18206.5535 190.6884
16/07/10 08:48:00 7426.2528 18206.5798 190.6888
16/07/10 08:50:00 7426.2657 18206.6046 190.6892
16/07/10 08:52:00 7426.2786 18206.6295 190.6895
16/07/10 08:54:00 7426.2914 18206.6544 190.6899
16/07/10 08:56:00 7426.3048 18206.6807 190.6903
16/07/10 08:58:00 7426.3176 18206.7056 190.6907
16/07/10 09:00:00 7426.3305 18206.7305 190.6910
16/07/10 09:02:00 7426.3438 18206.7569 190.6914
16/07/10 09:04:00 7426.3566 18206.7818 190.6918
16/07/10 09:06:00 7426.3700 18206.8082 190.6921
16/07/10 09:08:00 7426.3824 18206.8317 190.6925
16/07/10 09:10:00 7426.3959 18206.8581 190.6929
16/07/10 09:12:00 7426.4087 18206.8830 190.6933
16/07/10 09:14:00 7426.4220 18206.9095 190.6936
16/07/10 09:16:00 7426.4350 18206.9344 190.6940
16/07/10 09:18:00 7426.4478 18206.9594 190.6944
16/07/10 09:20:00 7426.4607 18206.9845 190.6948
16/07/10 09:22:00 7426.4736 18207.0094 190.6951
16/07/10 09:24:00 7426.4871 18207.0359 190.6955
16/07/10 09:26:00 7426.5000 18207.0609 190.6959
16/07/10 09:28:00 7426.5128 18207.0860 190.6962
16/07/10 09:30:00 7426.5258 18207.1110 190.6967
16/07/10 09:32:00 7426.5391 18207.1376 190.6970
16/07/10 09:34:00 7426.5521 18207.1626 190.6974
16/07/10 09:36:00 7426.5646 18207.1862 190.6977
16/07/10 09:38:00 7426.5780 18207.2128 190.6981
16/07/10 09:40:00 7426.5909 18207.2379 190.6985
16/07/10 09:42:00 7426.6043 18207.2644 190.6988
16/07/10 09:44:00 7426.6172 18207.2896 190.6992
16/07/10 09:46:00 7426.6298 18207.3132 190.6996
16/07/10 09:48:00 7426.6432 18207.3398 190.6999
16/07/10 09:50:00 7426.6561 18207.3650 190.7004
16/07/10 09:52:00 7426.6691 18207.3901 190.7007
16/07/10 09:54:00 7426.6825 18207.4167 190.7011
16/07/10 09:56:00 7426.6949 18207.4405 190.7014
16/07/10 09:58:00 7426.7080 18207.4656 190.7018
16/07/10 10:00:00 7426.7214 18207.4923 190.7022
16/07/10 10:02:00 7426.7343 18207.5175 190.7026
16/07/10 10:04:00 7426.7473 18207.5427 190.7030
16/07/10 10:06:00 7426.7604 18207.5679 190.7033
16/07/10 10:08:00 7426.7733 18207.5931 190.7037
16/07/10 10:10:00 7426.7863 18207.6184 190.7040
16/07/10 10:12:00 7426.7992 18207.6437 190.7044
16/07/10 10:14:00 7426.8123 18207.6689 190.7048
16/07/10 10:16:00 7426.8258 18207.6956 190.7051
16/07/10 10:18:00 7426.8383 18207.7194 190.7055
16/07/10 10:20:00 7426.8513 18207.7448 190.7060
16/07/10 10:22:00 7426.8643 18207.7701 190.7063
16/07/10 10:24:00 7426.8779 18207.7968 190.7066
16/07/10 10:26:00 7426.8908 18207.8221 190.7070
16/07/10 10:28:00 7426.9038 18207.8475 190.7074
16/07/10 10:30:00 7426.9164 18207.8713 190.7077
16/07/10 10:32:00 7426.9294 18207.8967 190.7082
16/07/10 10:34:00 7426.9425 18207.9220 190.7085
16/07/10 10:36:00 7426.9560 18207.9488 190.7088
16/07/10 10:38:00 7426.9691 18207.9742 190.7092
16/07/10 10:40:00 7426.9821 18207.9996 190.7096
16/07/10 10:42:00 7426.9946 18208.0236 190.7100
16/07/10 10:44:00 7427.0077 18208.0490 190.7103
16/07/10 10:46:00 7427.0208 18208.0744 190.7107
16/07/10 10:48:00 7427.0338 18208.0998 190.7110
16/07/10 10:50:00 7427.0468 18208.1252 190.7115
16/07/10 10:52:00 7427.0604 18208.1521 190.7118
16/07/10 10:54:00 7427.0730 18208.1761 190.7122
16/07/10 10:56:00 7427.0860 18208.2016 190.7125
16/07/10 10:58:00 7427.0991 18208.2271 190.7129
16/07/10 11:00:00 7427.1122 18208.2525 190.7132
16/07/10 11:02:00 7427.1253 18208.2780 190.7137
16/07/10 11:04:00 7427.1384 18208.3035 190.7140
16/07/10 11:06:00 7427.1515 18208.3290 190.7144
16/07/10 11:08:00 7427.1641 18208.3531 190.7148
16/07/10 11:10:00 7427.1771 18208.3787 190.7151
16/07/10 11:12:00 7427.1903 18208.4042 190.7155
16/07/10 11:14:00 7427.2034 18208.4297 190.7158
16/07/10 11:16:00 7427.2165 18208.4553 190.7162
16/07/10 11:18:00 7427.2296 18208.4809 190.7166
16/07/10 11:20:00 7427.2427 18208.5065 190.7169
16/07/10 11:22:00 7427.2554 18208.5306 190.7173
16/07/10 11:24:00 7427.2685 18208.5562 190.7176
16/07/10 11:26:00 7427.2816 18208.5818 190.7181
16/07/10 11:28:00 7427.2947 18208.6074 190.7184
16/07/10 11:30:00 7427.3079 18208.6330 190.7188
16/07/10 11:32:00 7427.3210 18208.6587 190.7192
16/07/10 11:34:00 7427.3341 18208.6843 190.7196
16/07/10 11:36:00 7427.3469 18208.7085 190.7199
16/07/10 11:38:00 7427.3599 18208.7342 190.7202
16/07/10 11:40:00 7427.3727 18208.7584 190.7206
16/07/10 11:42:00 7427.3858 18208.7841 190.7210
16/07/10 11:44:00 7427.3989 18208.8098 190.7213
16/07/10 11:46:00 7427.4121 18208.8355 190.7217
16/07/10 11:48:00 7427.4253 18208.8612 190.7221
16/07/10 11:50:00 7427.4384 18208.8869 190.7224
16/07/10 11:52:00 7427.4512 18208.9112 190.7228
16/07/10 11:54:00 7427.4643 18208.9369 190.7232
16/07/10 11:56:00 7427.4775 18208.9627 190.7236
16/07/10 11:58:00 7427.4902 18208.9870 190.7239
16/07/10 12:00:00 7427.5034 18209.0128 190.7243
16/07/10 12:02:00 7427.5166 18209.0385 190.7246
16/07/10 12:04:00 7427.5293 18209.0629 190.7250
16/07/10 12:06:00 7427.5425 18209.0887 190.7253
16/07/10 12:08:00 7427.5557 18209.1145 190.7257
16/07/10 12:10:00 7427.5689 18209.1403 190.7261
16/07/10 12:12:00 7427.5816 18209.1647 190.7264
16/07/10 12:14:00 7427.5948 18209.1906 190.7268
16/07/10 12:16:00 7427.6081 18209.2164 190.7272
16/07/10 12:18:00 7427.6208 18209.2408 190.7276
16/07/10 12:20:00 7427.6336 18209.2652 190.7279
16/07/10 12:22:00 7427.6468 18209.2911 190.7283
16/07/10 12:24:00 7427.6600 18209.3170 190.7287
16/07/10 12:26:00 7427.6733 18209.3429 190.7290
16/07/10 12:28:00 7427.6859 18209.3673 190.7294
16/07/10 12:30:00 7427.6993 18209.3932 190.7297
16/07/10 12:32:00 7427.7124 18209.4192 190.7301
16/07/10 12:34:00 7427.7253 18209.4436 190.7304
16/07/10 12:36:00 7427.7385 18209.4696 190.7309
16/07/10 12:38:00 7427.7518 18209.4955 190.7312
16/07/10 12:40:00 7427.7645 18209.5201 190.7316
16/07/10 12:42:00 7427.7774 18209.5446 190.7319
16/07/10 12:44:00 7427.7906 18209.5706 190.7323
16/07/10 12:46:00 7427.8034 18209.5951 190.7326
16/07/10 12:48:00 7427.8166 18209.6211 190.7330
16/07/10 12:50:00 7427.8295 18209.6457 190.7334
16/07/10 12:52:00 7427.8427 18209.6717 190.7337
16/07/10 12:54:00 7427.8561 18209.6977 190.7341
16/07/10 12:56:00 7427.8688 18209.7223 190.7345
16/07/10 12:58:00 7427.8821 18209.7484 190.7348
16/07/10 13:00:00 7427.8949 18209.7730 190.7352
16/07/10 13:02:00 7427.9083 18209.7990 190.7355
16/07/10 13:04:00 7427.9210 18209.8237 190.7359
16/07/10 13:06:00 7427.9344 18209.8497 190.7363
16/07/10 13:08:00 7427.9477 18209.8758 190.7366
16/07/10 13:10:00 7427.9606 18209.9005 190.7370
16/07/10 13:12:00 7427.9738 18209.9266 190.7374
16/07/10 13:14:00 7427.9867 18209.9513 190.7377
16/07/10 13:16:00 7427.9995 18209.9760 190.7381
16/07/10 13:18:00 7428.0123 18210.0007 190.7384
16/07/10 13:20:00 7428.0256 18210.0268 190.7388
16/07/10 13:22:00 7428.0386 18210.0515 190.7391
16/07/10 13:24:00 7428.0519 18210.0777 190.7395
16/07/10 13:26:00 7428.0648 18210.1024 190.7399
16/07/10 13:28:00 7428.0776 18210.1272 190.7402
16/07/10 13:30:00 7428.0910 18210.1534 190.7406
16/07/10 13:32:00 7428.1038 18210.1782 190.7410
16/07/10 13:34:00 7428.1172 18210.2044 190.7413
16/07/10 13:36:00 7428.1301 18210.2291 190.7416
16/07/10 13:38:00 7428.1434 18210.2554 190.7420
16/07/10 13:40:00 7428.1563 18210.2802 190.7424
16/07/10 13:42:00 7428.1692 18210.3050 190.7428
16/07/10 13:44:00 7428.1826 18210.3313 190.7431
16/07/10 13:46:00 7428.1954 18210.3561 190.7435
16/07/10 13:48:00 7428.2089 18210.3824 190.7439
16/07/10 13:50:00 7428.2218 18210.4072 190.7442
16/07/10 13:52:00 7428.2346 18210.4321 190.7446
16/07/10 13:54:00 7428.2481 18210.4584 190.7449
16/07/10 13:56:00 7428.2610 18210.4833 190.7453
16/07/10 13:58:00 7428.2739 18210.5082 190.7456
16/07/10 14:00:00 7428.2873 18210.5345 190.7460
16/07/10 14:02:00 7428.3002 18210.5595 190.7464
16/07/10 14:04:00 7428.3132 18210.5844 190.7467
16/07/10 14:06:00 7428.3266 18210.6107 190.7471
16/07/10 14:08:00 7428.3395 18210.6357 190.7474
16/07/10 14:10:00 7428.3525 18210.6606 190.7478
16/07/10 14:12:00 7428.3654 18210.6856 190.7482
16/07/10 14:14:00 7428.3789 18210.7120 190.7485
16/07/10 14:16:00 7428.3918 18210.7370 190.7489
16/07/10 14:18:00 7428.4047 18210.7620 190.7492
16/07/10 14:20:00 7428.4177 18210.7869 190.7496
16/07/10 14:22:00 7428.4311 18210.8134 190.7500
16/07/10 14:24:00 7428.4441 18210.8384 190.7503
16/07/10 14:26:00 7428.4571 18210.8634 190.7506
16/07/10 14:28:00 7428.4701 18210.8885 190.7510
16/07/10 14:30:00 7428.4830 18210.9135 190.7514
16/07/10 14:32:00 7428.4966 18210.9400 190.7517
16/07/10 14:34:00 7428.5095 18210.9651 190.7521
16/07/10 14:36:00 7428.5225 18210.9902 190.7525
16/07/10 14:38:00 7428.5355 18211.0152 190.7528
16/07/10 14:40:00 7428.5484 18211.0403 190.7532
16/07/10 14:42:00 7428.5620 18211.0669 190.7535
16/07/10 14:44:00 7428.5750 18211.0920 190.7539
16/07/10 14:46:00 7428.5879 18211.1171 190.7543
16/07/10 14:48:00 7428.6009 18211.1422 190.7546
16/07/10 14:50:00 7428.6140 18211.1673 190.7549
16/07/10 14:52:00 7428.6270 18211.1925 190.7553
16/07/10 14:54:00 7428.6400 18211.2177 190.7557
16/07/10 14:56:00 7428.6530 18211.2428 190.7560
16/07/10 14:58:00 7428.6661 18211.2680 190.7564
16/07/10 15:00:00 7428.6796 18211.2946 190.7567
16/07/10 15:02:00 7428.6926 18211.3198 190.7571
16/07/10 15:04:00 7428.7057 18211.3450 190.7574
16/07/10 15:06:00 7428.7187 18211.3703 190.7578
16/07/10 15:08:00 7428.7317 18211.3955 190.7581
16/07/10 15:10:00 7428.7449 18211.4207 190.7585
16/07/10 15:12:00 7428.7578 18211.4460 190.7589
16/07/10 15:14:00 7428.7709 18211.4712 190.7592
16/07/10 15:16:00 7428.7840 18211.4965 190.7596
16/07/10 15:18:00 7428.7971 18211.5217 190.7599
16/07/10 15:20:00 7428.8106 18211.5485 190.7603
16/07/10 15:22:00 7428.8237 18211.5738 190.7606
16/07/10 15:24:00 7428.8368 18211.5991 190.7610
16/07/10 15:26:00 7428.8498 18211.6244 190.7613
16/07/10 15:28:00 7428.8629 18211.6497 190.7617
16/07/10 15:30:00 7428.8760 18211.6750 190.7621
16/07/10 15:32:00 7428.8891 18211.7003 190.7624
16/07/10 15:34:00 7428.9022 18211.7257 190.7628
16/07/10 15:36:00 7428.9152 18211.7511 190.7632
16/07/10 15:38:00 7428.9283 18211.7765 190.7635
16/07/10 15:40:00 7428.9410 18211.8004 190.7638
16/07/10 15:42:00 7428.9541 18211.8258 190.7642
16/07/10 15:44:00 7428.9672 18211.8512 190.7645
16/07/10 15:46:00 7428.9803 18211.8766 190.7649
16/07/10 15:48:00 7428.9934 18211.9020 190.7652
16/07/10 15:50:00 7429.0066 18211.9274 190.7656
16/07/10 15:52:00 7429.0197 18211.9528 190.7660
16/07/10 15:54:00 7429.0328 18211.9783 190.7663
16/07/10 15:56:00 7429.0459 18212.0037 190.7667
16/07/10 15:58:00 7429.0591 18212.0292 190.7670
16/07/10 16:00:00 7429.0722 18212.0547 190.7674
16/07/10 16:02:00 7429.0853 18212.0802 190.7677
16/07/10 16:04:00 7429.0985 18212.1057 190.7681
16/07/10 16:06:00 7429.1117 18212.1312 190.7684
16/07/10 16:08:00 7429.1244 18212.1552 190.7688
16/07/10 16:10:00 7429.1375 18212.1808 190.7691
16/07/10 16:12:00 7429.1506 18212.2063 190.7695
16/07/10 16:14:00 7429.1638 18212.2318 190.7699
16/07/10 16:16:00 7429.1770 18212.2574 190.7702
16/07/10 16:18:00 7429.1902 18212.2829 190.7706
16/07/10 16:20:00 7429.2034 18212.3085 190.7709
16/07/10 16:22:00 7429.2165 18212.3341 190.7712
16/07/10 16:24:00 7429.2297 18212.3597 190.7716
16/07/10 16:26:00 7429.2424 18212.3838 190.7720
16/07/10 16:28:00 7429.2556 18212.4094 190.7723
16/07/10 16:30:00 7429.2688 18212.4351 190.7726
16/07/10 16:32:00 7429.2815 18212.4592 190.7730
16/07/10 16:34:00 7429.2947 18212.4849 190.7734
16/07/10 16:36:00 7429.3079 18212.5105 190.7737
16/07/10 16:38:00 7429.3211 18212.5362 190.7741
16/07/10 16:40:00 7429.3344 18212.5618 190.7744
16/07/10 16:42:00 7429.3476 18212.5875 190.7748
16/07/10 16:44:00 7429.3603 18212.6118 190.7751
16/07/10 16:46:00 7429.3736 18212.6374 190.7754
16/07/10 16:48:00 7429.3867 18212.6632 190.7758
16/07/10 16:50:00 7429.3994 18212.6874 190.7762
16/07/10 16:52:00 7429.4127 18212.7132 190.7765
16/07/10 16:54:00 7429.4259 18212.7389 190.7769
16/07/10 16:56:00 7429.4387 18212.7632 190.7772
16/07/10 16:58:00 7429.4525 18212.7904 190.7776
16/07/10 17:00:00 7429.4653 18212.8147 190.7779
16/07/10 17:02:00 7429.4785 18212.8405 190.7783
16/07/10 17:04:00 7429.4918 18212.8662 190.7786
16/07/10 17:06:00 7429.5045 18212.8906 190.7789
16/07/10 17:08:00 7429.5177 18212.9164 190.7793
16/07/10 17:10:00 7429.5305 18212.9408 190.7797
16/07/10 17:12:00 7429.5438 18212.9666 190.7800
16/07/10 17:14:00 7429.5571 18212.9924 190.7804
16/07/10 17:16:00 7429.5704 18213.0183 190.7807
16/07/10 17:18:00 7429.5832 18213.0426 190.7811
16/07/10 17:20:00 7429.5965 18213.0685 190.7814
16/07/10 17:22:00 7429.6093 18213.0929 190.7818
16/07/10 17:24:00 7429.6226 18213.1188 190.7821
16/07/10 17:26:00 7429.6354 18213.1432 190.7825
16/07/10 17:28:00 7429.6487 18213.1691 190.7828
16/07/10 17:30:00 7429.6620 18213.1950 190.7832
16/07/10 17:32:00 7429.6753 18213.2210 190.7835
16/07/10 17:34:00 7429.6880 18213.2455 190.7839
16/07/10 17:36:00 7429.7014 18213.2714 190.7842
16/07/10 17:38:00 7429.7142 18213.2959 190.7846
16/07/10 17:40:00 7429.7276 18213.3218 190.7849
16/07/10 17:42:00 7429.7404 18213.3464 190.7853
16/07/10 17:44:00 7429.7537 18213.3723 190.7856
16/07/10 17:46:00 7429.7671 18213.3983 190.7860
16/07/10 17:48:00 7429.7799 18213.4229 190.7863
16/07/10 17:50:00 7429.7932 18213.4489 190.7867
16/07/10 17:52:00 7429.8061 18213.4734 190.7870
16/07/10 17:54:00 7429.8190 18213.4980 190.7874
16/07/10 17:56:00 7429.8328 18213.5255 190.7877
16/07/10 17:58:00 7429.8457 18213.5501 190.7880
16/07/10 18:00:00 7429.8585 18213.5747 190.7884
16/07/10 18:02:00 7429.8719 18213.6007 190.7887
16/07/10 18:04:00 7429.8848 18213.6254 190.7891
16/07/10 18:06:00 7429.8977 18213.6500 190.7894
16/07/10 18:08:00 7429.9116 18213.6775 190.7898
16/07/10 18:10:00 7429.9245 18213.7022 190.7902
16/07/10 18:12:00 7429.9374 18213.7268 190.7904
16/07/10 18:14:00 7429.9507 18213.7529 190.7908
16/07/10 18:16:00 7429.9636 18213.7776 190.7912
16/07/10 18:18:00 7429.9765 18213.8023 190.7915
16/07/10 18:20:00 7429.9899 18213.8285 190.7919
16/07/10 18:22:00 7430.0034 18213.8546 190.7922
16/07/10 18:24:00 7430.0162 18213.8793 190.7926
16/07/10 18:26:00 7430.0291 18213.9041 190.7929
16/07/10 18:28:00 7430.0421 18213.9288 190.7933
16/07/10 18:30:00 7430.0555 18213.9550 190.7936
16/07/10 18:32:00 7430.0689 18213.9812 190.7940
16/07/10 18:34:00 7430.0819 18214.0060 190.7943
16/07/10 18:36:00 7430.0948 18214.0307 190.7947
16/07/10 18:38:00 7430.1077 18214.0555 190.7950
16/07/10 18:40:00 7430.1212 18214.0818 190.7953
16/07/10 18:42:00 7430.1346 18214.1080 190.7957
16/07/10 18:44:00 7430.1475 18214.1329 190.7960
16/07/10 18:46:00 7430.1605 18214.1577 190.7963
16/07/10 18:48:00 7430.1735 18214.1825 190.7967
16/07/10 18:50:00 7430.1870 18214.2088 190.7970
16/07/10 18:52:00 7430.2004 18214.2351 190.7973
16/07/10 18:54:00 7430.2134 18214.2599 190.7977
16/07/10 18:56:00 7430.2264 18214.2848 190.7981
16/07/10 18:58:00 7430.2393 18214.3097 190.7984
16/07/10 19:00:00 7430.2523 18214.3346 190.7988
16/07/10 19:02:00 7430.2658 18214.3609 190.7991
16/07/10 19:04:00 7430.2787 18214.3859 190.7995
16/07/10 19:06:00 7430.2917 18214.4108 190.7998
16/07/10 19:08:00 7430.3047 18214.4357 190.8002
16/07/10 19:10:00 7430.3182 18214.4621 190.8005
16/07/10 19:12:00 7430.3313 18214.4870 190.8008
16/07/10 19:14:00 7430.3448 18214.5134 190.8011
16/07/10 19:16:00 7430.3578 18214.5384 190.8015
16/07/10 19:18:00 7430.3708 18214.5634 190.8019
16/07/10 19:20:00 7430.3843 18214.5898 190.8022
16/07/10 19:22:00 7430.3973 18214.6148 190.8026
16/07/10 19:24:00 7430.4103 18214.6398 190.8029
16/07/10 19:26:00 7430.4233 18214.6649 190.8033
16/07/10 19:28:00 7430.4363 18214.6899 190.8036
16/07/10 19:30:00 7430.4500 18214.7163 190.8039
16/07/10 19:32:00 7430.4630 18214.7414 190.8043
16/07/10 19:34:00 7430.4760 18214.7664 190.8046
16/07/10 19:36:00 7430.4890 18214.7915 190.8050
16/07/10 19:38:00 7430.5021 18214.8166 190.8053
16/07/10 19:40:00 7430.5151 18214.8417 190.8057
16/07/10 19:42:00 7430.5282 18214.8668 190.8060
16/07/10 19:44:00 7430.5413 18214.8919 190.8063
16/07/10 19:46:00 7430.5549 18214.9184 190.8067
16/07/10 19:48:00 7430.5679 18214.9435 190.8070
16/07/10 19:50:00 7430.5810 18214.9687 190.8074
16/07/10 19:52:00 7430.5941 18214.9938 190.8077
16/07/10 19:54:00 7430.6076 18215.0204 190.8081
16/07/10 19:56:00 7430.6207 18215.0456 190.8084
16/07/10 19:58:00 7430.6334 18215.0693 190.8087
16/07/10 20:00:00 7430.6464 18215.0945 190.8091
16/07/10 20:02:00 7430.6600 18215.1211 190.8094
16/07/10 20:04:00 7430.6730 18215.1463 190.8098
16/07/10 20:06:00 7430.6862 18215.1715 190.8101
16/07/10 20:08:00 7430.6993 18215.1967 190.8104
16/07/10 20:10:00 7430.7125 18215.2219 190.8108
16/07/10 20:12:00 7430.7255 18215.2472 190.8111
16/07/10 20:14:00 7430.7386 18215.2725 190.8115
16/07/10 20:16:00 7430.7517 18215.2977 190.8118
16/07/10 20:18:00 7430.7654 18215.3244 190.8121
16/07/10 20:20:00 7430.7780 18215.3482 190.8124
16/07/10 20:22:00 7430.7911 18215.3735 190.8128
16/07/10 20:24:00 7430.8042 18215.3988 190.8132
16/07/10 20:26:00 7430.8179 18215.4256 190.8135
16/07/10 20:28:00 7430.8306 18215.4494 190.8138
16/07/10 20:30:00 7430.8437 18215.4748 190.8142
16/07/10 20:32:00 7430.8573 18215.5016 190.8146
16/07/10 20:34:00 7430.8705 18215.5269 190.8148
16/07/10 20:36:00 7430.8832 18215.5508 190.8152
16/07/10 20:38:00 7430.8963 18215.5762 190.8155
16/07/10 20:40:00 7430.9099 18215.6030 190.8159
16/07/10 20:42:00 7430.9227 18215.6269 190.8162
16/07/10 20:44:00 7430.9358 18215.6523 190.8166
16/07/10 20:46:00 7430.9495 18215.6791 190.8169
16/07/10 20:48:00 7430.9622 18215.7031 190.8172
16/07/10 20:50:00 7430.9753 18215.7285 190.8176
16/07/10 20:52:00 7430.9886 18215.7540 190.8179
16/07/10 20:54:00 7431.0017 18215.7794 190.8182
16/07/10 20:56:00 7431.0149 18215.8049 190.8186
16/07/10 20:58:00 7431.0281 18215.8303 190.8190
16/07/10 21:00:00 7431.0413 18215.8558 190.8193
16/07/10 21:02:00 7431.0545 18215.8813 190.8196
16/07/10 21:04:00 7431.0672 18215.9053 190.8199
16/07/10 21:06:00 7431.0804 18215.9308 190.8203
16/07/10 21:08:00 7431.0942 18215.9577 190.8206
16/07/10 21:10:00 7431.1069 18215.9818 190.8210
16/07/10 21:12:00 7431.1201 18216.0073 190.8213
16/07/10 21:14:00 7431.1334 18216.0329 190.8216
16/07/10 21:16:00 7431.1466 18216.0584 190.8220
16/07/10 21:18:00 7431.1594 18216.0825 190.8223
16/07/10 21:20:00 7431.1731 18216.1095 190.8227
16/07/10 21:22:00 7431.1858 18216.1337 190.8230
16/07/10 21:24:00 7431.1991 18216.1592 190.8234
16/07/10 21:26:00 7431.2123 18216.1848 190.8237
16/07/10 21:28:00 7431.2256 18216.2104 190.8240
16/07/10 21:30:00 7431.2389 18216.2360 190.8243
16/07/10 21:32:00 7431.2520 18216.2617 190.8247
16/07/10 21:34:00 7431.2649 18216.2858 190.8250
16/07/10 21:36:00 7431.2782 18216.3115 190.8254
16/07/10 21:38:00 7431.2914 18216.3371 190.8257
16/07/10 21:40:00 7431.3047 18216.3628 190.8260
16/07/10 21:42:00 7431.3175 18216.3870 190.8263
16/07/10 21:44:00 7431.3308 18216.4127 190.8267
16/07/10 21:46:00 7431.3441 18216.4384 190.8270
16/07/10 21:48:00 7431.3574 18216.4641 190.8274
16/07/10 21:50:00 7431.3701 18216.4884 190.8277
16/07/10 21:52:00 7431.3835 18216.5141 190.8281
16/07/10 21:54:00 7431.3967 18216.5398 190.8284
16/07/10 21:56:00 7431.4095 18216.5641 190.8288
16/07/10 21:58:00 7431.4234 18216.5913 190.8290
16/07/10 22:00:00 7431.4362 18216.6156 190.8294
16/07/10 22:02:00 7431.4495 18216.6413 190.8298
16/07/10 22:04:00 7431.4628 18216.6671 190.8301
16/07/10 22:06:00 7431.4756 18216.6915 190.8304
16/07/10 22:08:00 7431.4890 18216.7172 190.8307
16/07/10 22:10:00 7431.5023 18216.7431 190.8311
16/07/10 22:12:00 7431.5151 18216.7674 190.8314
16/07/10 22:14:00 7431.5285 18216.7932 190.8317
16/07/10 22:16:00 7431.5418 18216.8191 190.8321
16/07/10 22:18:00 7431.5546 18216.8435 190.8324
16/07/10 22:20:00 7431.5680 18216.8693 190.8328
16/07/10 22:22:00 7431.5808 18216.8938 190.8331
16/07/10 22:24:00 7431.5943 18216.9196 190.8334
16/07/10 22:26:00 7431.6076 18216.9455 190.8337
16/07/10 22:28:00 7431.6205 18216.9699 190.8341
16/07/10 22:30:00 7431.6334 18216.9944 190.8344
16/07/10 22:32:00 7431.6472 18217.0217 190.8348
16/07/10 22:34:00 7431.6601 18217.0462 190.8351
16/07/10 22:36:00 7431.6734 18217.0722 190.8354
16/07/10 22:38:00 7431.6864 18217.0966 190.8357
16/07/10 22:40:00 7431.6998 18217.1226 190.8361
16/07/10 22:42:00 7431.7131 18217.1485 190.8364
16/07/10 22:44:00 7431.7261 18217.1731 190.8367
16/07/10 22:46:00 7431.7389 18217.1976 190.8371
16/07/10 22:48:00 7431.7524 18217.2236 190.8374
16/07/10 22:50:00 7431.7652 18217.2481 190.8378
16/07/10 22:52:00 7431.7787 18217.2741 190.8381
16/07/10 22:54:00 7431.7921 18217.3002 190.8384
16/07/10 22:56:00 7431.8050 18217.3247 190.8387
16/07/10 22:58:00 7431.8184 18217.3508 190.8391
16/07/10 23:00:00 7431.8313 18217.3754 190.8394
16/07/10 23:02:00 7431.8443 18217.4000 190.8398
16/07/10 23:04:00 7431.8577 18217.4260 190.8401
16/07/10 23:06:00 7431.8712 18217.4521 190.8404
16/07/10 23:08:00 7431.8841 18217.4767 190.8407
16/07/10 23:10:00 7431.8976 18217.5028 190.8411
16/07/10 23:12:00 7431.9105 18217.5275 190.8414
16/07/10 23:14:00 7431.9240 18217.5536 190.8417
16/07/10 23:16:00 7431.9369 18217.5783 190.8421
16/07/10 23:18:00 7431.9504 18217.6044 190.8424
16/07/10 23:20:00 7431.9633 18217.6291 190.8427
16/07/10 23:22:00 7431.9763 18217.6538 190.8430
16/07/10 23:24:00 7431.9898 18217.6799 190.8434
16/07/10 23:26:00 7432.0028 18217.7046 190.8437
16/07/10 23:28:00 7432.0162 18217.7309 190.8441
16/07/10 23:30:00 7432.0292 18217.7556 190.8444
16/07/10 23:32:00 7432.0422 18217.7803 190.8447
16/07/10 23:34:00 7432.0557 18217.8065 190.8451
16/07/10 23:36:00 7432.0687 18217.8313 190.8454
16/07/10 23:38:00 7432.0822 18217.8575 190.8457
16/07/10 23:40:00 7432.0951 18217.8824 190.8461
16/07/10 23:42:00 7432.1082 18217.9071 190.8464
16/07/10 23:44:00 7432.1217 18217.9334 190.8467
16/07/10 23:46:00 7432.1347 18217.9582 190.8471
16/07/10 23:48:00 7432.1482 18217.9845 190.8474
16/07/10 23:50:00 7432.1612 18218.0093 190.8477
16/07/10 23:52:00 7432.1743 18218.0342 190.8481
16/07/10 23:54:00 7432.1873 18218.0590 190.8484
16/07/10 23:56:00 7432.2003 18218.0839 190.8487
16/07/10 23:58:00 7432.2139 18218.1102 190.8491
16/07/11 00:00:00 7432.2270 18218.1351 190.8493
16/07/11 00:02:00 7432.2404 18218.1615 190.8497
16/07/11 00:04:00 7432.2536 18218.1863 190.8500
16/07/11 00:06:00 7432.2665 18218.2113 190.8504
16/07/11 00:08:00 7432.2802 18218.2376 190.8507
16/07/11 00:10:00 7432.2926 18218.2611 190.8510
16/07/11 00:12:00 7432.3062 18218.2875 190.8514
16/07/11 00:14:00 7432.3193 18218.3125 190.8517
16/07/11 00:16:00 7432.3329 18218.3389 190.8520
16/07/11 00:18:00 7432.3459 18218.3638 190.8523
16/07/11 00:20:00 7432.3590 18218.3888 190.8526
16/07/11 00:22:00 7432.3721 18218.4138 190.8530
16/07/11 00:24:00 7432.3851 18218.4388 190.8533
16/07/11 00:26:00 7432.3988 18218.4652 190.8536
16/07/11 00:28:00 7432.4119 18218.4903 190.8539
16/07/11 00:30:00 7432.4250 18218.5153 190.8543
16/07/11 00:32:00 7432.4381 18218.5403 190.8546
16/07/11 00:34:00 7432.4516 18218.5669 190.8550
16/07/11 00:36:00 7432.4648 18218.5919 190.8553
16/07/11 00:38:00 7432.4780 18218.6169 190.8556
16/07/11 00:40:00 7432.4910 18218.6420 190.8559
16/07/11 00:42:00 7432.5041 18218.6671 190.8563
16/07/11 00:44:00 7432.5172 18218.6922 190.8566
16/07/11 00:46:00 7432.5303 18218.7173 190.8569
16/07/11 00:48:00 7432.5440 18218.7439 190.8572
16/07/11 00:50:00 7432.5566 18218.7676 190.8576
16/07/11 00:52:00 7432.5703 18218.7942 190.8579
16/07/11 00:54:00 7432.5834 18218.8193 190.8582
16/07/11 00:56:00 7432.5965 18218.8445 190.8586
16/07/11 00:58:00 7432.6097 18218.8696 190.8589
16/07/11 01:00:00 7432.6234 18218.8962 190.8592
16/07/11 01:02:00 7432.6360 18218.9200 190.8595
16/07/11 01:04:00 7432.6497 18218.9466 190.8598
16/07/11 01:06:00 7432.6628 18218.9718 190.8602
16/07/11 01:08:00 7432.6760 18218.9970 190.8605
16/07/11 01:10:00 7432.6892 18219.0222 190.8608
16/07/11 01:12:00 7432.7023 18219.0475 190.8612
16/07/11 01:14:00 7432.7156 18219.0727 190.8615
16/07/11 01:16:00 7432.7287 18219.0980 190.8618
16/07/11 01:18:00 7432.7418 18219.1232 190.8622
16/07/11 01:20:00 7432.7551 18219.1485 190.8624
16/07/11 01:22:00 7432.7683 18219.1738 190.8628
16/07/11 01:24:00 7432.7815 18219.1991 190.8631
16/07/11 01:26:00 7432.7946 18219.2244 190.8634
16/07/11 01:28:00 7432.8079 18219.2497 190.8638
16/07/11 01:30:00 7432.8211 18219.2750 190.8641
16/07/11 01:32:00 7432.8342 18219.3003 190.8644
16/07/11 01:34:00 7432.8475 18219.3257 190.8647
16/07/11 01:36:00 7432.8608 18219.3510 190.8650
16/07/11 01:38:00 7432.8739 18219.3764 190.8654
16/07/11 01:40:00 7432.8872 18219.4017 190.8657
16/07/11 01:42:00 7432.9005 18219.4271 190.8660
16/07/11 01:44:00 7432.9136 18219.4525 190.8664
16/07/11 01:46:00 7432.9269 18219.4779 190.8667
16/07/11 01:48:00 7432.9401 18219.5033 190.8670
16/07/11 01:50:00 7432.9534 18219.5287 190.8673
16/07/11 01:52:00 7432.9666 18219.5541 190.8677
16/07/11 01:54:00 7432.9799 18219.5795 190.8680
16/07/11 01:56:00 7432.9931 18219.6050 190.8683
16/07/11 01:58:00 7433.0064 18219.6304 190.8687
16/07/11 02:00:00 7433.0196 18219.6559 190.8690
16/07/11 02:02:00 7433.0325 18219.6799 190.8693
16/07/11 02:04:00 7433.0462 18219.7068 190.8696
16/07/11 02:06:00 7433.0590 18219.7309 190.8699
16/07/11 02:08:00 7433.0728 18219.7578 190.8703
16/07/11 02:10:00 7433.0855 18219.7819 190.8706
16/07/11 02:12:00 7433.0989 18219.8074 190.8709
16/07/11 02:14:00 7433.1121 18219.8330 190.8712
16/07/11 02:16:00 7433.1254 18219.8585 190.8716
16/07/11 02:18:00 7433.1383 18219.8826 190.8719
16/07/11 02:20:00 7433.1515 18219.9081 190.8722
16/07/11 02:22:00 7433.1648 18219.9337 190.8726
16/07/11 02:24:00 7433.1781 18219.9593 190.8729
16/07/11 02:26:00 7433.1915 18219.9849 190.8731
16/07/11 02:28:00 7433.2048 18220.0105 190.8735
16/07/11 02:30:00 7433.2181 18220.0361 190.8738
16/07/11 02:32:00 7433.2309 18220.0603 190.8742
16/07/11 02:34:00 7433.2442 18220.0859 190.8745
16/07/11 02:36:00 7433.2576 18220.1115 190.8748
16/07/11 02:38:00 7433.2709 18220.1371 190.8751
16/07/11 02:40:00 7433.2837 18220.1614 190.8754
16/07/11 02:42:00 7433.2971 18220.1870 190.8757
16/07/11 02:44:00 7433.3104 18220.2127 190.8761
16/07/11 02:46:00 7433.3238 18220.2384 190.8764
16/07/11 02:48:00 7433.3367 18220.2626 190.8767
16/07/11 02:50:00 7433.3500 18220.2883 190.8770
16/07/11 02:52:00 7433.3633 18220.3141 190.8774
16/07/11 02:54:00 7433.3767 18220.3398 190.8777
16/07/11 02:56:00 7433.3901 18220.3655 190.8780
16/07/11 02:58:00 7433.4030 18220.3898 190.8783
16/07/11 03:00:00 7433.4164 18220.4155 190.8786
16/07/11 03:02:00 7433.4292 18220.4399 190.8790
16/07/11 03:04:00 7433.4426 18220.4656 190.8793
16/07/11 03:06:00 7433.4560 18220.4914 190.8796
16/07/11 03:08:00 7433.4689 18220.5157 190.8799
16/07/11 03:10:00 7433.4828 18220.5430 190.8802
16/07/11 03:12:00 7433.4957 18220.5673 190.8806
16/07/11 03:14:00 7433.5091 18220.5931 190.8809
16/07/11 03:16:00 7433.5220 18220.6175 190.8812
16/07/11 03:18:00 7433.5354 18220.6434 190.8815
16/07/11 03:20:00 7433.5483 18220.6678 190.8818
16/07/11 03:22:00 7433.5617 18220.6936 190.8822
16/07/11 03:24:00 7433.5752 18220.7195 190.8825
16/07/11 03:26:00 7433.5881 18220.7439 190.8828
16/07/11 03:28:00 7433.6015 18220.7698 190.8831
16/07/11 03:30:00 7433.6144 18220.7943 190.8835
16/07/11 03:32:00 7433.6279 18220.8202 190.8838
16/07/11 03:34:00 7433.6413 18220.8461 190.8841
16/07/11 03:36:00 7433.6542 18220.8705 190.8844
16/07/11 03:38:00 7433.6677 18220.8965 190.8847
16/07/11 03:40:00 7433.6807 18220.9209 190.8850
16/07/11 03:42:00 7433.6941 18220.9469 190.8854
16/07/11 03:44:00 7433.7075 18220.9729 190.8857
16/07/11 03:46:00 7433.7205 18220.9974 190.8860
16/07/11 03:48:00 7433.7340 18221.0234 190.8864
16/07/11 03:50:00 7433.7469 18221.0479 190.8866
16/07/11 03:52:00 7433.7604 18221.0739 190.8870
16/07/11 03:54:00 7433.7734 18221.0985 190.8873
16/07/11 03:56:00 7433.7869 18221.1245 190.8876
16/07/11 03:58:00 7433.8004 18221.1505 190.8879
16/07/11 04:00:00 7433.8134 18221.1751 190.8882
16/07/11 04:02:00 7433.8264 18221.1997 190.8885
16/07/11 04:04:00 7433.8399 18221.2258 190.8888
16/07/11 04:06:00 7433.8529 18221.2504 190.8892
16/07/11 04:08:00 7433.8664 18221.2765 190.8895
16/07/11 04:10:00 7433.8794 18221.3011 190.8898
16/07/11 04:12:00 7433.8929 18221.3272 190.8902
16/07/11 04:14:00 7433.9058 18221.3519 190.8905
16/07/11 04:16:00 7433.9194 18221.3780 190.8908
16/07/11 04:18:00 7433.9324 18221.4027 190.8911
16/07/11 04:20:00 7433.9454 18221.4274 190.8914
16/07/11 04:22:00 7433.9590 18221.4535 190.8917
16/07/11 04:24:00 7433.9726 18221.4796 190.8920
16/07/11 04:26:00 7433.9856 18221.5044 190.8923
16/07/11 04:28:00 7433.9986 18221.5291 190.8927
16/07/11 04:30:00 7434.0121 18221.5553 190.8930
16/07/11 04:32:00 7434.0253 18221.5800 190.8933
16/07/11 04:34:00 7434.0388 18221.6062 190.8936
16/07/11 04:36:00 7434.0513 18221.6295 190.8939
16/07/11 04:38:00 7434.0649 18221.6557 190.8943
16/07/11 04:40:00 7434.0785 18221.6820 190.8946
16/07/11 04:42:00 7434.0915 18221.7068 190.8949
16/07/11 04:44:00 7434.1046 18221.7316 190.8952
16/07/11 04:46:00 7434.1182 18221.7578 190.8955
16/07/11 04:48:00 7434.1312 18221.7827 190.8958
16/07/11 04:50:00 7434.1443 18221.8075 190.8961
16/07/11 04:52:00 7434.1579 18221.8338 190.8965
16/07/11 04:54:00 7434.1710 18221.8586 190.8968
16/07/11 04:56:00 7434.1846 18221.8849 190.8971
16/07/11 04:58:00 7434.1972 18221.9084 190.8974
16/07/11 05:00:00 7434.2108 18221.9347 190.8977
16/07/11 05:02:00 7434.2239 18221.9596 190.8980
16/07/11 05:04:00 7434.2370 18221.9845 190.8984
16/07/11 05:06:00 7434.2506 18222.0108 190.8987
16/07/11 05:08:00 7434.2638 18222.0357 190.8990
16/07/11 05:10:00 7434.2769 18222.0607 190.8993
16/07/11 05:12:00 7434.2905 18222.0870 190.8996
16/07/11 05:14:00 7434.3036 18222.1120 190.8999
16/07/11 05:16:00 7434.3167 18222.1370 190.9003
16/07/11 05:18:00 7434.3299 18222.1619 190.9006
16/07/11 05:20:00 7434.3435 18222.1883 190.9009
16/07/11 05:22:00 7434.3567 18222.2133 190.9012
16/07/11 05:24:00 7434.3698 18222.2383 190.9015
16/07/11 05:26:00 7434.3835 18222.2648 190.9018
16/07/11 05:28:00 7434.3961 18222.2883 190.9021
16/07/11 05:30:00 7434.4098 18222.3148 190.9024
16/07/11 05:32:00 7434.4229 18222.3399 190.9028
16/07/11 05:34:00 7434.4361 18222.3649 190.9031
16/07/11 05:36:00 7434.4492 18222.3900 190.9034
16/07/11 05:38:00 7434.4629 18222.4165 190.9037
16/07/11 05:40:00 7434.4756 18222.4401 190.9040
16/07/11 05:42:00 7434.4893 18222.4666 190.9043
16/07/11 05:44:00 7434.5025 18222.4917 190.9046
16/07/11 05:46:00 7434.5157 18222.5168 190.9050
16/07/11 05:48:00 7434.5289 18222.5419 190.9053
16/07/11 05:50:00 7434.5426 18222.5685 190.9056
16/07/11 05:52:00 7434.5558 18222.5936 190.9059
16/07/11 05:54:00 7434.5690 18222.6187 190.9062
16/07/11 05:56:00 7434.5822 18222.6439 190.9065
16/07/11 05:58:00 7434.5953 18222.6691 190.9069
16/07/11 06:00:00 7434.6086 18222.6942 190.9071
16/07/11 06:02:00 7434.6217 18222.7194 190.9075
16/07/11 06:04:00 7434.6355 18222.7460 190.9078
16/07/11 06:06:00 7434.6483 18222.7698 190.9081
16/07/11 06:08:00 7434.6615 18222.7950 190.9084
16/07/11 06:10:00 7434.6753 18222.8216 190.9087
16/07/11 06:12:00 7434.6879 18222.8454 190.9090
16/07/11 06:14:00 7434.7012 18222.8706 190.9093
16/07/11 06:16:00 7434.7150 18222.8973 190.9097
16/07/11 06:18:00 7434.7282 18222.9226 190.9100
16/07/11 06:20:00 7434.7409 18222.9464 190.9103
16/07/11 06:22:00 7434.7547 18222.9731 190.9106
16/07/11 06:24:00 7434.7680 18222.9984 190.9109
16/07/11 06:26:00 7434.7807 18223.0223 190.9112
16/07/11 06:28:00 7434.7945 18223.0490 190.9115
16/07/11 06:30:00 7434.8078 18223.0743 190.9118
16/07/11 06:32:00 7434.8210 18223.0997 190.9121
16/07/11 06:34:00 7434.8343 18223.1250 190.9124
16/07/11 06:36:00 7434.8476 18223.1503 190.9127
16/07/11 06:38:00 7434.8609 18223.1757 190.9131
16/07/11 06:40:00 7434.8742 18223.2010 190.9134
16/07/11 06:42:00 7434.8874 18223.2264 190.9137
16/07/11 06:44:00 7434.9008 18223.2518 190.9139
16/07/11 06:46:00 7434.9141 18223.2772 190.9143
16/07/11 06:48:00 7434.9268 18223.3011 190.9146
16/07/11 06:50:00 7434.9402 18223.3265 190.9149
16/07/11 06:52:00 7434.9540 18223.3534 190.9152
16/07/11 06:54:00 7434.9673 18223.3788 190.9155
16/07/11 06:56:00 7434.9801 18223.4028 190.9158
16/07/11 06:58:00 7434.9935 18223.4282 190.9162
16/07/11 07:00:00 7435.0068 18223.4537 190.9164
16/07/11 07:02:00 7435.0201 18223.4792 190.9168
16/07/11 07:04:00 7435.0334 18223.5047 190.9171
16/07/11 07:06:00 7435.0467 18223.5301 190.9174
16/07/11 07:08:00 7435.0601 18223.5556 190.9177
16/07/11 07:10:00 7435.0729 18223.5797 190.9180
16/07/11 07:12:00 7435.0863 18223.6052 190.9183
16/07/11 07:14:00 7435.0997 18223.6307 190.9186
16/07/11 07:16:00 7435.1130 18223.6562 190.9189
16/07/11 07:18:00 7435.1263 18223.6818 190.9192
16/07/11 07:20:00 7435.1397 18223.7074 190.9195
16/07/11 07:22:00 7435.1531 18223.7329 190.9199
16/07/11 07:24:00 7435.1665 18223.7585 190.9201
16/07/11 07:26:00 7435.1793 18223.7826 190.9205
16/07/11 07:28:00 7435.1927 18223.8082 190.9208
16/07/11 07:30:00 7435.2061 18223.8338 190.9211
16/07/11 07:32:00 7435.2195 18223.8594 190.9214
16/07/11 07:34:00 7435.2329 18223.8850 190.9217
16/07/11 07:36:00 7435.2458 18223.9092 190.9220
16/07/11 07:38:00 7435.2592 18223.9349 190.9224
16/07/11 07:40:00 7435.2726 18223.9605 190.9226
16/07/11 07:42:00 7435.2860 18223.9862 190.9229
16/07/11 07:44:00 7435.2989 18224.0104 190.9232
16/07/11 07:46:00 7435.3123 18224.0361 190.9235
16/07/11 07:48:00 7435.3257 18224.0618 190.9239
16/07/11 07:50:00 7435.3391 18224.0875 190.9241
16/07/11 07:52:00 7435.3520 18224.1117 190.9245
16/07/11 07:54:00 7435.3655 18224.1374 190.9248
16/07/11 07:56:00 7435.3789 18224.1632 190.9251
16/07/11 07:58:00 7435.3924 18224.1889 190.9254
16/07/11 08:00:00 7435.4058 18224.2146 190.9257
16/07/11 08:02:00 7435.4188 18224.2389 190.9260
16/07/11 08:04:00 7435.4317 18224.2633 190.9263
16/07/11 08:06:00 7435.4452 18224.2890 190.9266
16/07/11 08:08:00 7435.4586 18224.3148 190.9270
16/07/11 08:10:00 7435.4720 18224.3406 190.9273
16/07/11 08:12:00 7435.4850 18224.3649 190.9276
16/07/11 08:14:00 7435.4985 18224.3908 190.9279
16/07/11 08:16:00 7435.5119 18224.4166 190.9282
16/07/11 08:18:00 7435.5254 18224.4424 190.9285
16/07/11 08:20:00 7435.5384 18224.4668 190.9288
16/07/11 08:22:00 7435.5514 18224.4912 190.9290
16/07/11 08:24:00 7435.5648 18224.5171 190.9294
16/07/11 08:26:00 7435.5784 18224.5429 190.9296
16/07/11 08:28:00 7435.5918 18224.5688 190.9300
16/07/11 08:30:00 7435.6048 18224.5933 190.9303
16/07/11 08:32:00 7435.6178 18224.6177 190.9306
16/07/11 08:34:00 7435.6314 18224.6436 190.9309
16/07/11 08:36:00 7435.6449 18224.6695 190.9312
16/07/11 08:38:00 7435.6584 18224.6955 190.9315
16/07/11 08:40:00 7435.6714 18224.7200 190.9318
16/07/11 08:42:00 7435.6844 18224.7445 190.9321
16/07/11 08:44:00 7435.6979 18224.7704 190.9324
16/07/11 08:46:00 7435.7114 18224.7964 190.9327
16/07/11 08:48:00 7435.7244 18224.8209 190.9330
16/07/11 08:50:00 7435.7380 18224.8469 190.9333
16/07/11 08:52:00 7435.7510 18224.8714 190.9336
16/07/11 08:54:00 7435.7640 18224.8960 190.9339
16/07/11 08:56:00 7435.7776 18224.9220 190.9342
16/07/11 08:58:00 7435.7911 18224.9480 190.9345
16/07/11 09:00:00 7435.8042 18224.9726 190.9348
16/07/11 09:02:00 7435.8177 18224.9987 190.9351
16/07/11 09:04:00 7435.8308 18225.0233 190.9355
16/07/11 09:06:00 7435.8439 18225.0479 190.9358
16/07/11 09:08:00 7435.8574 18225.0739 190.9361
16/07/11 09:10:00 7435.8710 18225.1000 190.9364
16/07/11 09:12:00 7435.8841 18225.1247 190.9367
16/07/11 09:14:00 7435.8977 18225.1508 190.9369
16/07/11 09:16:00 7435.9108 18225.1754 190.9373
16/07/11 09:18:00 7435.9238 18225.2001 190.9376
16/07/11 09:20:00 7435.9374 18225.2262 190.9379
16/07/11 09:22:00 7435.9505 18225.2509 190.9381
16/07/11 09:24:00 7435.9642 18225.2771 190.9384
16/07/11 09:26:00 7435.9777 18225.3032 190.9388
16/07/11 09:28:00 7435.9903 18225.3265 190.9391
16/07/11 09:30:00 7436.0040 18225.3527 190.9394
16/07/11 09:32:00 7436.0170 18225.3774 190.9397
16/07/11 09:34:00 7436.0307 18225.4036 190.9400
16/07/11 09:36:00 7436.0438 18225.4284 190.9403
16/07/11 09:38:00 7436.0574 18225.4546 190.9406
16/07/11 09:40:00 7436.0705 18225.4794 190.9409
16/07/11 09:42:00 7436.0837 18225.5042 190.9412
16/07/11 09:44:00 7436.0968 18225.5290 190.9415
16/07/11 09:46:00 7436.1105 18225.5552 190.9418
16/07/11 09:48:00 7436.1236 18225.5800 190.9421
16/07/11 09:50:00 7436.1372 18225.6063 190.9424
16/07/11 09:52:00 7436.1504 18225.6311 190.9427
16/07/11 09:54:00 7436.1640 18225.6574 190.9430
16/07/11 09:56:00 7436.1767 18225.6808 190.9433
16/07/11 09:58:00 7436.1903 18225.7072 190.9436
16/07/11 10:00:00 7436.2035 18225.7320 190.9439
16/07/11 10:02:00 7436.2167 18225.7569 190.9442
16/07/11 10:04:00 7436.2303 18225.7833 190.9445
16/07/11 10:06:00 7436.2435 18225.8081 190.9448
16/07/11 10:08:00 7436.2572 18225.8345 190.9451
16/07/11 10:10:00 7436.2704 18225.8594 190.9454
16/07/11 10:12:00 7436.2836 18225.8844 190.9457
16/07/11 10:14:00 7436.2967 18225.9093 190.9460
16/07/11 10:16:00 7436.3100 18225.9342 190.9463
16/07/11 10:18:00 7436.3237 18225.9607 190.9466
16/07/11 10:20:00 7436.3368 18225.9856 190.9469
16/07/11 10:22:00 7436.3501 18226.0106 190.9472
16/07/11 10:24:00 7436.3638 18226.0370 190.9475
16/07/11 10:26:00 7436.3770 18226.0620 190.9478
16/07/11 10:28:00 7436.3902 18226.0870 190.9481
16/07/11 10:30:00 7436.4034 18226.1121 190.9484
16/07/11 10:32:00 7436.4166 18226.1371 190.9487
16/07/11 10:34:00 7436.4299 18226.1621 190.9490
16/07/11 10:36:00 7436.4431 18226.1872 190.9493
16/07/11 10:38:00 7436.4569 18226.2137 190.9496
16/07/11 10:40:00 7436.4701 18226.2388 190.9499
16/07/11 10:42:00 7436.4833 18226.2638 190.9502
16/07/11 10:44:00 7436.4971 18226.2903 190.9505
16/07/11 10:46:00 7436.5103 18226.3155 190.9508
16/07/11 10:48:00 7436.5236 18226.3406 190.9511
16/07/11 10:50:00 7436.5363 18226.3642 190.9514
16/07/11 10:52:00 7436.5496 18226.3894 190.9517
16/07/11 10:54:00 7436.5633 18226.4159 190.9520
16/07/11 10:56:00 7436.5766 18226.4411 190.9523
16/07/11 10:58:00 7436.5899 18226.4662 190.9526
16/07/11 11:00:00 7436.6031 18226.4914 190.9529
16/07/11 11:02:00 7436.6164 18226.5166 190.9532
16/07/11 11:04:00 7436.6302 18226.5432 190.9535
16/07/11 11:06:00 7436.6435 18226.5684 190.9538
16/07/11 11:08:00 7436.6568 18226.5936 190.9541
16/07/11 11:10:00 7436.6701 18226.6188 190.9544
16/07/11 11:12:00 7436.6834 18226.6440 190.9546
16/07/11 11:14:00 7436.6962 18226.6678 190.9549
16/07/11 11:16:00 7436.7095 18226.6930 190.9552
16/07/11 11:18:00 7436.7233 18226.7197 190.9556
16/07/11 11:20:00 7436.7366 18226.7450 190.9558
16/07/11 11:22:00 7436.7499 18226.7703 190.9561
16/07/11 11:24:00 7436.7633 18226.7955 190.9564
16/07/11 11:26:00 7436.7766 18226.8208 190.9567
16/07/11 11:28:00 7436.7899 18226.8461 190.9570
16/07/11 11:30:00 7436.8032 18226.8714 190.9573
16/07/11 11:32:00 7436.8166 18226.8967 190.9576
16/07/11 11:34:00 7436.8300 18226.9221 190.9579
16/07/11 11:36:00 7436.8433 18226.9474 190.9582
16/07/11 11:38:00 7436.8567 18226.9728 190.9585
16/07/11 11:40:00 7436.8700 18226.9981 190.9588
16/07/11 11:42:00 7436.8833 18227.0235 190.9591
16/07/11 11:44:00 7436.8967 18227.0488 190.9594
16/07/11 11:46:00 7436.9095 18227.0728 190.9597
16/07/11 11:48:00 7436.9229 18227.0982 190.9600
16/07/11 11:50:00 7436.9363 18227.1236 190.9602
16/07/11 11:52:00 7436.9496 18227.1490 190.9606
16/07/11 11:54:00 7436.9630 18227.1744 190.9608
16/07/11 11:56:00 7436.9764 18227.1999 190.9612
16/07/11 11:58:00 7436.9898 18227.2253 190.9615
16/07/11 12:00:00 7437.0032 18227.2508 190.9618
16/07/11 12:02:00 7437.0166 18227.2762 190.9620
16/07/11 12:04:00 7437.0300 18227.3017 190.9624
16/07/11 12:06:00 7437.0434 18227.3271 190.9626
16/07/11 12:08:00 7437.0568 18227.3527 190.9629
16/07/11 12:10:00 7437.0703 18227.3781 190.9632
16/07/11 12:12:00 7437.0836 18227.4036 190.9635
16/07/11 12:14:00 7437.0965 18227.4277 190.9638
16/07/11 12:16:00 7437.1100 18227.4532 190.9641
16/07/11 12:18:00 7437.1234 18227.4788 190.9644
16/07/11 12:20:00 7437.1368 18227.5043 190.9647
16/07/11 12:22:00 7437.1502 18227.5299 190.9650
16/07/11 12:24:00 7437.1637 18227.5555 190.9653
16/07/11 12:26:00 7437.1771 18227.5810 190.9656
16/07/11 12:28:00 7437.1900 18227.6052 190.9658
16/07/11 12:30:00 7437.2035 18227.6308 190.9662
16/07/11 12:32:00 7437.2169 18227.6564 190.9665
16/07/11 12:34:00 7437.2304 18227.6820 190.9667
16/07/11 12:36:00 7437.2439 18227.7076 190.9670
16/07/11 12:38:00 7437.2568 18227.7318 190.9673
16/07/11 12:40:00 7437.2703 18227.7574 190.9676
16/07/11 12:42:00 7437.2837 18227.7831 190.9679
16/07/11 12:44:00 7437.2972 18227.8088 190.9682
16/07/11 12:46:00 7437.3107 18227.8344 190.9685
16/07/11 12:48:00 7437.3237 18227.8587 190.9688
16/07/11 12:50:00 7437.3372 18227.8843 190.9690
16/07/11 12:52:00 7437.3507 18227.9100 190.9694
16/07/11 12:54:00 7437.3636 18227.9343 190.9696
16/07/11 12:56:00 7437.3772 18227.9600 190.9700
16/07/11 12:58:00 7437.3906 18227.9858 190.9703
16/07/11 13:00:00 7437.4042 18228.0115 190.9705
16/07/11 13:02:00 7437.4171 18228.0358 190.9708
16/07/11 13:04:00 7437.4307 18228.0616 190.9711
16/07/11 13:06:00 7437.4442 18228.0873 190.9714
16/07/11 13:08:00 7437.4572 18228.1117 190.9717
16/07/11 13:10:00 7437.4707 18228.1374 190.9720
16/07/11 13:12:00 7437.4842 18228.1632 190.9723
16/07/11 13:14:00 7437.4973 18228.1876 190.9726
16/07/11 13:16:00 7437.5108 18228.2134 190.9729
16/07/11 13:18:00 7437.5243 18228.2393 190.9731
16/07/11 13:20:00 7437.5373 18228.2637 190.9735
16/07/11 13:22:00 7437.5509 18228.2895 190.9737
16/07/11 13:24:00 7437.5639 18228.3139 190.9740
16/07/11 13:26:00 7437.5775 18228.3398 190.9743
16/07/11 13:28:00 7437.5911 18228.3656 190.9746
16/07/11 13:30:00 7437.6041 18228.3901 190.9749
16/07/11 13:32:00 7437.6177 18228.4160 190.9752
16/07/11 13:34:00 7437.6307 18228.4404 190.9755
16/07/11 13:36:00 7437.6443 18228.4663 190.9758
16/07/11 13:38:00 7437.6573 18228.4908 190.9761
16/07/11 13:40:00 7437.6710 18228.5167 190.9764
16/07/11 13:42:00 7437.6840 18228.5412 190.9766
16/07/11 13:44:00 7437.6976 18228.5672 190.9769
16/07/11 13:46:00 7437.7107 18228.5917 190.9772
16/07/11 13:48:00 7437.7243 18228.6177 190.9775
16/07/11 13:50:00 7437.7374 18228.6422 190.9778
16/07/11 13:52:00 7437.7510 18228.6682 190.9781
16/07/11 13:54:00 7437.7641 18228.6928 190.9784
16/07/11 13:56:00 7437.7777 18228.7188 190.9787
16/07/11 13:58:00 7437.7908 18228.7433 190.9789
16/07/11 14:00:00 7437.8044 18228.7694 190.9793
16/07/11 14:02:00 7437.8176 18228.7939 190.9795
16/07/11 14:04:00 7437.8312 18228.8200 190.9798
16/07/11 14:06:00 7437.8448 18228.8460 190.9801
16/07/11 14:08:00 7437.8579 18228.8707 190.9804
16/07/11 14:10:00 7437.8716 18228.8967 190.9807
16/07/11 14:12:00 7437.8847 18228.9214 190.9810
16/07/11 14:14:00 7437.8983 18228.9475 190.9812
16/07/11 14:16:00 7437.9115 18228.9721 190.9815
16/07/11 14:18:00 7437.9251 18228.9983 190.9818
16/07/11 14:20:00 7437.9383 18229.0229 190.9821
16/07/11 14:22:00 7437.9514 18229.0476 190.9824
16/07/11 14:24:00 7437.9651 18229.0738 190.9827
16/07/11 14:26:00 7437.9783 18229.0985 190.9829
16/07/11 14:28:00 7437.9914 18229.1232 190.9833
16/07/11 14:30:00 7438.0051 18229.1494 190.9836
16/07/11 14:32:00 7438.0183 18229.1741 190.9838
16/07/11 14:34:00 7438.0315 18229.1988 190.9841
16/07/11 14:36:00 7438.0451 18229.2250 190.9844
16/07/11 14:38:00 7438.0588 18229.2512 190.9847
16/07/11 14:40:00 7438.0720 18229.2760 190.9850
16/07/11 14:42:00 7438.0852 18229.3008 190.9853
16/07/11 14:44:00 7438.0989 18229.3270 190.9856
16/07/11 14:46:00 7438.1121 18229.3518 190.9858
16/07/11 14:48:00 7438.1253 18229.3767 190.9862
16/07/11 14:50:00 7438.1385 18229.4015 190.9864
16/07/11 14:52:00 7438.1522 18229.4277 190.9867
16/07/11 14:54:00 7438.1654 18229.4526 190.9870
16/07/11 14:56:00 7438.1787 18229.4774 190.9873
16/07/11 14:58:00 7438.1919 18229.5023 190.9876
16/07/11 15:00:00 7438.2056 18229.5286 190.9879
16/07/11 15:02:00 7438.2193 18229.5549 190.9881
16/07/11 15:04:00 7438.2326 18229.5798 190.9884
16/07/11 15:06:00 7438.2458 18229.6047 190.9887
16/07/11 15:08:00 7438.2590 18229.6296 190.9890
16/07/11 15:10:00 7438.2728 18229.6560 190.9893
16/07/11 15:12:00 7438.2860 18229.6809 190.9896
16/07/11 15:14:00 7438.2993 18229.7059 190.9898
16/07/11 15:16:00 7438.3126 18229.7308 190.9901
16/07/11 15:18:00 7438.3258 18229.7558 190.9904
16/07/11 15:20:00 7438.3396 18229.7822 190.9907
16/07/11 15:22:00 7438.3529 18229.8071 190.9910
16/07/11 15:24:00 7438.3662 18229.8321 190.9913
16/07/11 15:26:00 7438.3799 18229.8586 190.9915
16/07/11 15:28:00 7438.3932 18229.8836 190.9919
16/07/11 15:30:00 7438.4065 18229.9086 190.9921
16/07/11 15:32:00 7438.4197 18229.9336 190.9924
16/07/11 15:34:00 7438.4330 18229.9587 190.9927
16/07/11 15:36:00 7438.4463 18229.9837 190.9930
16/07/11 15:38:00 7438.4601 18230.0102 190.9932
16/07/11 15:40:00 7438.4734 18230.0353 190.9936
16/07/11 15:42:00 7438.4868 18230.0603 190.9938
16/07/11 15:44:00 7438.5000 18230.0854 190.9941
16/07/11 15:46:00 7438.5134 18230.1105 190.9944
16/07/11 15:48:00 7438.5267 18230.1356 190.9947
16/07/11 15:50:00 7438.5400 18230.1607 190.9950
16/07/11 15:52:00 7438.5533 18230.1858 190.9952
16/07/11 15:54:00 7438.5672 18230.2124 190.9955
16/07/11 15:56:00 7438.5805 18230.2376 190.9958
16/07/11 15:58:00 7438.5938 18230.2627 190.9961
16/07/11 16:00:00 7438.6072 18230.2878 190.9964
16/07/11 16:02:00 7438.6205 18230.3130 190.9967
16/07/11 16:04:00 7438.6339 18230.3382 190.9969
16/07/11 16:06:00 7438.6472 18230.3634 190.9972
16/07/11 16:08:00 7438.6606 18230.3886 190.9975
16/07/11 16:10:00 7438.6744 18230.4152 190.9978
16/07/11 16:12:00 7438.6878 18230.4404 190.9981
16/07/11 16:14:00 7438.7011 18230.4657 190.9984
16/07/11 16:16:00 7438.7145 18230.4909 190.9986
16/07/11 16:18:00 7438.7274 18230.5147 190.9989
16/07/11 16:20:00 7438.7408 18230.5400 190.9992
16/07/11 16:22:00 7438.7546 18230.5667 190.9995
16/07/11 16:24:00 7438.7680 18230.5920 190.9998
16/07/11 16:26:00 7438.7814 18230.6172 191.0000
16/07/11 16:28:00 7438.7948 18230.6425 191.0004
16/07/11 16:30:00 7438.8082 18230.6678 191.0006
16/07/11 16:32:00 7438.8211 18230.6917 191.0009
16/07/11 16:34:00 7438.8345 18230.7170 191.0012
16/07/11 16:36:00 7438.8484 18230.7438 191.0014
16/07/11 16:38:00 7438.8618 18230.7691 191.0017
16/07/11 16:40:00 7438.8752 18230.7945 191.0020
16/07/11 16:42:00 7438.8881 18230.8184 191.0023
16/07/11 16:44:00 7438.9016 18230.8438 191.0026
16/07/11 16:46:00 7438.9150 18230.8691 191.0028
16/07/11 16:48:00 7438.9290 18230.8960 191.0031
16/07/11 16:50:00 7438.9424 18230.9214 191.0034
16/07/11 16:52:00 7438.9553 18230.9454 191.0037
16/07/11 16:54:00 7438.9688 18230.9708 191.0039
16/07/11 16:56:00 7438.9822 18230.9962 191.0042
16/07/11 16:58:00 7438.9956 18231.0216 191.0045
16/07/11 17:00:00 7439.0091 18231.0471 191.0048
16/07/11 17:02:00 7439.0226 18231.0725 191.0051
16/07/11 17:04:00 7439.0360 18231.0980 191.0053
16/07/11 17:06:00 7439.0490 18231.1220 191.0057
16/07/11 17:08:00 7439.0624 18231.1475 191.0059
16/07/11 17:10:00 7439.0764 18231.1745 191.0062
16/07/11 17:12:00 7439.0893 18231.1985 191.0065
16/07/11 17:14:00 7439.1029 18231.2240 191.0068
16/07/11 17:16:00 7439.1163 18231.2495 191.0071
16/07/11 17:18:00 7439.1293 18231.2736 191.0073
16/07/11 17:20:00 7439.1433 18231.3006 191.0076
16/07/11 17:22:00 7439.1568 18231.3262 191.0079
16/07/11 17:24:00 7439.1698 18231.3503 191.0081
16/07/11 17:26:00 7439.1833 18231.3759 191.0084
16/07/11 17:28:00 7439.1963 18231.4000 191.0087
16/07/11 17:30:00 7439.2104 18231.4270 191.0090
16/07/11 17:32:00 7439.2239 18231.4526 191.0093
16/07/11 17:34:00 7439.2369 18231.4768 191.0096
16/07/11 17:36:00 7439.2504 18231.5024 191.0098
16/07/11 17:38:00 7439.2634 18231.5266 191.0101
16/07/11 17:40:00 7439.2774 18231.5537 191.0104
16/07/11 17:42:00 7439.2905 18231.5779 191.0107
16/07/11 17:44:00 7439.3040 18231.6035 191.0110
16/07/11 17:46:00 7439.3175 18231.6292 191.0112
16/07/11 17:48:00 7439.3305 18231.6535 191.0115
16/07/11 17:50:00 7439.3446 18231.6806 191.0118
16/07/11 17:52:00 7439.3577 18231.7048 191.0121
16/07/11 17:54:00 7439.3712 18231.7305 191.0123
16/07/11 17:56:00 7439.3843 18231.7548 191.0126
16/07/11 17:58:00 7439.3979 18231.7805 191.0129
16/07/11 18:00:00 7439.4114 18231.8063 191.0132
16/07/11 18:02:00 7439.4245 18231.8306 191.0134
16/07/11 18:04:00 7439.4381 18231.8563 191.0137
16/07/11 18:06:00 7439.4516 18231.8821 191.0140
16/07/11 18:08:00 7439.4652 18231.9078 191.0143
16/07/11 18:10:00 7439.4783 18231.9322 191.0146
16/07/11 18:12:00 7439.4919 18231.9580 191.0148
16/07/11 18:14:00 7439.5049 18231.9823 191.0151
16/07/11 18:16:00 7439.5191 18232.0096 191.0154
16/07/11 18:18:00 7439.5321 18232.0340 191.0156
16/07/11 18:20:00 7439.5453 18232.0584 191.0159
16/07/11 18:22:00 7439.5588 18232.0842 191.0162
16/07/11 18:24:00 7439.5725 18232.1100 191.0165
16/07/11 18:26:00 7439.5856 18232.1345 191.0168
16/07/11 18:28:00 7439.5992 18232.1603 191.0170
16/07/11 18:30:00 7439.6123 18232.1848 191.0173
16/07/11 18:32:00 7439.6260 18232.2107 191.0176
16/07/11 18:34:00 7439.6396 18232.2365 191.0179
16/07/11 18:36:00 7439.6527 18232.2610 191.0181
16/07/11 18:38:00 7439.6658 18232.2855 191.0184
16/07/11 18:40:00 7439.6800 18232.3129 191.0186
16/07/11 18:42:00 7439.6931 18232.3373 191.0189
16/07/11 18:44:00 7439.7062 18232.3619 191.0192
16/07/11 18:46:00 7439.7199 18232.3878 191.0195
16/07/11 18:48:00 7439.7336 18232.4138 191.0198
16/07/11 18:50:00 7439.7468 18232.4383 191.0200
16/07/11 18:52:00 7439.7599 18232.4628 191.0203
16/07/11 18:54:00 7439.7736 18232.4888 191.0206
16/07/11 18:56:00 7439.7872 18232.5148 191.0209
16/07/11 18:58:00 7439.8004 18232.5394 191.0212
16/07/11 19:00:00 7439.8136 18232.5640 191.0214
16/07/11 19:02:00 7439.8273 18232.5900 191.0217
16/07/11 19:04:00 7439.8410 18232.6160 191.0220
16/07/11 19:06:00 7439.8541 18232.6407 191.0222
16/07/11 19:08:00 7439.8673 18232.6653 191.0225
16/07/11 19:10:00 7439.8811 18232.6913 191.0228
16/07/11 19:12:00 7439.8948 18232.7174 191.0231
16/07/11 19:14:00 7439.9080 18232.7421 191.0234
16/07/11 19:16:00 7439.9212 18232.7667 191.0236
16/07/11 19:18:00 7439.9349 18232.7928 191.0239
16/07/11 19:20:00 7439.9481 18232.8175 191.0242
16/07/11 19:22:00 7439.9613 18232.8422 191.0245
16/07/11 19:24:00 7439.9750 18232.8683 191.0247
16/07/11 19:26:00 7439.9887 18232.8945 191.0250
16/07/11 19:28:00 7440.0020 18232.9192 191.0253
16/07/11 19:30:00 7440.0152 18232.9439 191.0255
16/07/11 19:32:00 7440.0290 18232.9701 191.0258
16/07/11 19:34:00 7440.0422 18232.9948 191.0261
16/07/11 19:36:00 7440.0554 18233.0196 191.0263
16/07/11 19:38:00 7440.0692 18233.0458 191.0266
16/07/11 19:40:00 7440.0824 18233.0706 191.0269
16/07/11 19:42:00 7440.0957 18233.0953 191.0272
16/07/11 19:44:00 7440.1095 18233.1216 191.0274
16/07/11 19:46:00 7440.1227 18233.1464 191.0277
16/07/11 19:48:00 7440.1360 18233.1712 191.0279
16/07/11 19:50:00 7440.1498 18233.1974 191.0283
16/07/11 19:52:00 7440.1636 18233.2237 191.0285
16/07/11 19:54:00 7440.1768 18233.2486 191.0288
16/07/11 19:56:00 7440.1901 18233.2734 191.0290
16/07/11 19:58:00 7440.2039 18233.2997 191.0293
16/07/11 20:00:00 7440.2172 18233.3246 191.0296
16/07/11 20:02:00 7440.2300 18233.3480 191.0299
16/07/11 20:04:00 7440.2438 18233.3743 191.0301
16/07/11 20:06:00 7440.2571 18233.3992 191.0304
16/07/11 20:08:00 7440.2704 18233.4241 191.0307
16/07/11 20:10:00 7440.2842 18233.4505 191.0309
16/07/11 20:12:00 7440.2975 18233.4754 191.0312
16/07/11 20:14:00 7440.3108 18233.5003 191.0314
16/07/11 20:16:00 7440.3246 18233.5267 191.0317
16/07/11 20:18:00 7440.3379 18233.5517 191.0320
16/07/11 20:20:00 7440.3513 18233.5767 191.0323
16/07/11 20:22:00 7440.3646 18233.6016 191.0326
16/07/11 20:24:00 7440.3785 18233.6280 191.0329
16/07/11 20:26:00 7440.3918 18233.6530 191.0331
16/07/11 20:28:00 7440.4052 18233.6780 191.0333
16/07/11 20:30:00 7440.4185 18233.7030 191.0336
16/07/11 20:32:00 7440.4318 18233.7281 191.0339
16/07/11 20:34:00 7440.4457 18233.7545 191.0342
16/07/11 20:36:00 7440.4591 18233.7796 191.0344
16/07/11 20:38:00 7440.4724 18233.8046 191.0347
16/07/11 20:40:00 7440.4858 18233.8297 191.0350
16/07/11 20:42:00 7440.4992 18233.8548 191.0352
16/07/11 20:44:00 7440.5125 18233.8798 191.0355
16/07/11 20:46:00 7440.5264 18233.9064 191.0358
16/07/11 20:48:00 7440.5398 18233.9315 191.0361
16/07/11 20:50:00 7440.5527 18233.9551 191.0363
16/07/11 20:52:00 7440.5666 18233.9817 191.0366
16/07/11 20:54:00 7440.5799 18234.0068 191.0368
16/07/11 20:56:00 7440.5933 18234.0319 191.0371
16/07/11 20:58:00 7440.6067 18234.0571 191.0374
16/07/11 21:00:00 7440.6202 18234.0822 191.0377
16/07/11 21:02:00 7440.6335 18234.1074 191.0380
16/07/11 21:04:00 7440.6475 18234.1340 191.0382
16/07/11 21:06:00 7440.6603 18234.1578 191.0385
16/07/11 21:08:00 7440.6743 18234.1844 191.0387
16/07/11 21:10:00 7440.6877 18234.2096 191.0390
16/07/11 21:12:00 7440.7006 18234.2334 191.0392
16/07/11 21:14:00 7440.7146 18234.2600 191.0396
16/07/11 21:16:00 7440.7280 18234.2853 191.0398
16/07/11 21:18:00 7440.7414 18234.3105 191.0401
16/07/11 21:20:00 7440.7549 18234.3358 191.0403
16/07/11 21:22:00 7440.7683 18234.3610 191.0406
16/07/11 21:24:00 7440.7818 18234.3863 191.0409
16/07/11 21:26:00 7440.7952 18234.4116 191.0412
16/07/11 21:28:00 7440.8087 18234.4369 191.0414
16/07/11 21:30:00 7440.8221 18234.4622 191.0417
16/07/11 21:32:00 7440.8356 18234.4875 191.0419
16/07/11 21:34:00 7440.8491 18234.5128 191.0422
16/07/11 21:36:00 7440.8625 18234.5381 191.0424
16/07/11 21:38:00 7440.8761 18234.5634 191.0428
16/07/11 21:40:00 7440.8895 18234.5888 191.0430
16/07/11 21:42:00 7440.9030 18234.6141 191.0433
16/07/11 21:44:00 7440.9160 18234.6381 191.0435
16/07/11 21:46:00 7440.9299 18234.6649 191.0438
16/07/11 21:48:00 7440.9434 18234.6903 191.0441
16/07/11 21:50:00 7440.9564 18234.7142 191.0444
16/07/11 21:52:00 7440.9704 18234.7411 191.0446
16/07/11 21:54:00 7440.9834 18234.7650 191.0449
16/07/11 21:56:00 7440.9975 18234.7919 191.0451
16/07/11 21:58:00 7441.0105 18234.8159 191.0454
16/07/11 22:00:00 7441.0240 18234.8413 191.0457
16/07/11 22:02:00 7441.0375 18234.8668 191.0459
16/07/11 22:04:00 7441.0510 18234.8923 191.0462
16/07/11 22:06:00 7441.0645 18234.9177 191.0465
16/07/11 22:08:00 7441.0776 18234.9418 191.0467
16/07/11 22:10:00 7441.0911 18234.9673 191.0470
16/07/11 22:12:00 7441.1047 18234.9927 191.0472
16/07/11 22:14:00 7441.1182 18235.0183 191.0475
16/07/11 22:16:00 7441.1317 18235.0438 191.0478
16/07/11 22:18:00 7441.1453 18235.0693 191.0480
16/07/11 22:20:00 7441.1588 18235.0948 191.0483
16/07/11 22:22:00 7441.1719 18235.1190 191.0486
16/07/11 22:24:00 7441.1855 18235.1445 191.0488
16/07/11 22:26:00 7441.1990 18235.1701 191.0491
16/07/11 22:28:00 7441.2126 18235.1957 191.0493
16/07/11 22:30:00 7441.2262 18235.2212 191.0496
16/07/11 22:32:00 7441.2392 18235.2454 191.0499
16/07/11 22:34:00 7441.2528 18235.2710 191.0502
16/07/11 22:36:00 7441.2664 18235.2966 191.0504
16/07/11 22:38:00 7441.2795 18235.3208 191.0507
16/07/11 22:40:00 7441.2936 18235.3479 191.0510
16/07/11 22:42:00 7441.3067 18235.3721 191.0512
16/07/11 22:44:00 7441.3203 18235.3977 191.0514
16/07/11 22:46:00 7441.3339 18235.4234 191.0517
16/07/11 22:48:00 7441.3475 18235.4491 191.0520
16/07/11 22:50:00 7441.3606 18235.4733 191.0522
16/07/11 22:52:00 7441.3742 18235.4990 191.0525
16/07/11 22:54:00 7441.3878 18235.5247 191.0528
16/07/11 22:56:00 7441.4009 18235.5490 191.0530
16/07/11 22:58:00 7441.4146 18235.5747 191.0533
16/07/11 23:00:00 7441.4282 18235.6004 191.0536
16/07/11 23:02:00 7441.4419 18235.6262 191.0538
16/07/11 23:04:00 7441.4550 18235.6505 191.0541
16/07/11 23:06:00 7441.4686 18235.6762 191.0544
16/07/11 23:08:00 7441.4823 18235.7020 191.0546
16/07/11 23:10:00 7441.4954 18235.7263 191.0549
16/07/11 23:12:00 7441.5091 18235.7521 191.0552
16/07/11 23:14:00 7441.5222 18235.7765 191.0554
16/07/11 23:16:00 7441.5359 18235.8023 191.0556
16/07/11 23:18:00 7441.5490 18235.8266 191.0560
16/07/11 23:20:00 7441.5632 18235.8539 191.0562
16/07/11 23:22:00 7441.5764 18235.8783 191.0564
16/07/11 23:24:00 7441.5900 18235.9042 191.0567
16/07/11 23:26:00 7441.6032 18235.9286 191.0570
16/07/11 23:28:00 7441.6169 18235.9544 191.0572
16/07/11 23:30:00 7441.6301 18235.9789 191.0575
16/07/11 23:32:00 7441.6437 18236.0048 191.0577
16/07/11 23:34:00 7441.6575 18236.0306 191.0580
16/07/11 23:36:00 7441.6707 18236.0551 191.0583
16/07/11 23:38:00 7441.6844 18236.0810 191.0585
16/07/11 23:40:00 7441.6976 18236.1055 191.0588
16/07/11 23:42:00 7441.7113 18236.1314 191.0590
16/07/11 23:44:00 7441.7245 18236.1559 191.0593
16/07/11 23:46:00 7441.7382 18236.1819 191.0596
16/07/11 23:48:00 7441.7514 18236.2064 191.0598
16/07/11 23:50:00 7441.7651 18236.2324 191.0601
16/07/11 23:52:00 7441.7783 18236.2569 191.0604
16/07/11 23:54:00 7441.7921 18236.2829 191.0606
16/07/11 23:56:00 7441.8053 18236.3075 191.0609
16/07/11 23:58:00 7441.8190 18236.3335 191.0611
16/07/12 00:00:00 7441.8323 18236.3580 191.0613
16/07/12 00:02:00 7441.8461 18236.3840 191.0617
16/07/12 00:04:00 7441.8593 18236.4087 191.0619
16/07/12 00:06:00 7441.8731 18236.4347 191.0621
16/07/12 00:08:00 7441.8863 18236.4593 191.0624
16/07/12 00:10:00 7441.9000 18236.4854 191.0627
16/07/12 00:12:00 7441.9134 18236.5100 191.0630
16/07/12 00:14:00 7441.9271 18236.5361 191.0632
16/07/12 00:16:00 7441.9404 18236.5607 191.0634
16/07/12 00:18:00 7441.9542 18236.5868 191.0637
16/07/12 00:20:00 7441.9674 18236.6115 191.0639
16/07/12 00:22:00 7441.9812 18236.6376 191.0642
16/07/12 00:24:00 7441.9945 18236.6623 191.0645
16/07/12 00:26:00 7442.0083 18236.6885 191.0647
16/07/12 00:28:00 7442.0211 18236.7117 191.0650
16/07/12 00:30:00 7442.0349 18236.7379 191.0652
16/07/12 00:32:00 7442.0482 18236.7626 191.0655
16/07/12 00:34:00 7442.0620 18236.7888 191.0657
16/07/12 00:36:00 7442.0753 18236.8136 191.0660
16/07/12 00:38:00 7442.0891 18236.8398 191.0663
16/07/12 00:40:00 7442.1024 18236.8645 191.0665
16/07/12 00:42:00 7442.1157 18236.8893 191.0668
16/07/12 00:44:00 7442.1290 18236.9141 191.0671
16/07/12 00:46:00 7442.1429 18236.9403 191.0673
16/07/12 00:48:00 7442.1562 18236.9652 191.0676
16/07/12 00:50:00 7442.1701 18236.9914 191.0678
16/07/12 00:52:00 7442.1834 18237.0162 191.0681
16/07/12 00:54:00 7442.1967 18237.0411 191.0683
16/07/12 00:56:00 7442.2106 18237.0673 191.0686
16/07/12 00:58:00 7442.2239 18237.0922 191.0689
16/07/12 01:00:00 7442.2378 18237.1185 191.0691
16/07/12 01:02:00 7442.2506 18237.1419 191.0694
16/07/12 01:04:00 7442.2645 18237.1683 191.0696
16/07/12 01:06:00 7442.2779 18237.1931 191.0699
16/07/12 01:08:00 7442.2918 18237.2195 191.0701
16/07/12 01:10:00 7442.3046 18237.2430 191.0704
16/07/12 01:12:00 7442.3185 18237.2693 191.0706
16/07/12 01:14:00 7442.3319 18237.2943 191.0709
16/07/12 01:16:00 7442.3453 18237.3192 191.0711
16/07/12 01:18:00 7442.3592 18237.3456 191.0714
16/07/12 01:20:00 7442.3726 18237.3705 191.0717
16/07/12 01:22:00 7442.3860 18237.3955 191.0719
16/07/12 01:24:00 7442.3993 18237.4205 191.0722
16/07/12 01:26:00 7442.4133 18237.4469 191.0724
16/07/12 01:28:00 7442.4261 18237.4705 191.0727
16/07/12 01:30:00 7442.4401 18237.4969 191.0730
16/07/12 01:32:00 7442.4535 18237.5219 191.0732
16/07/12 01:34:00 7442.4669 18237.5470 191.0735
16/07/12 01:36:00 7442.4808 18237.5734 191.0737
16/07/12 01:38:00 7442.4937 18237.5971 191.0740
16/07/12 01:40:00 7442.5077 18237.6236 191.0742
16/07/12 01:42:00 7442.5211 18237.6486 191.0745
16/07/12 01:44:00 7442.5345 18237.6737 191.0747
16/07/12 01:46:00 7442.5480 18237.6988 191.0749
16/07/12 01:48:00 7442.5614 18237.7239 191.0752
16/07/12 01:50:00 7442.5754 18237.7504 191.0755
16/07/12 01:52:00 7442.5883 18237.7741 191.0758
16/07/12 01:54:00 7442.6023 18237.8007 191.0760
16/07/12 01:56:00 7442.6158 18237.8258 191.0762
16/07/12 01:58:00 7442.6292 18237.8509 191.0765
16/07/12 02:00:00 7442.6427 18237.8761 191.0768
16/07/12 02:02:00 7442.6561 18237.9012 191.0770
16/07/12 02:04:00 7442.6696 18237.9264 191.0772
16/07/12 02:06:00 7442.6831 18237.9516 191.0775
16/07/12 02:08:00 7442.6971 18237.9782 191.0778
16/07/12 02:10:00 7442.7101 18238.0020 191.0780
16/07/12 02:12:00 7442.7236 18238.0272 191.0782
16/07/12 02:14:00 7442.7370 18238.0524 191.0785
16/07/12 02:16:00 7442.7505 18238.0776 191.0788
16/07/12 02:18:00 7442.7646 18238.1043 191.0790
16/07/12 02:20:00 7442.7775 18238.1281 191.0793
16/07/12 02:22:00 7442.7916 18238.1548 191.0795
16/07/12 02:24:00 7442.8046 18238.1786 191.0797
16/07/12 02:26:00 7442.8180 18238.2039 191.0800
16/07/12 02:28:00 7442.8321 18238.2306 191.0803
16/07/12 02:30:00 7442.8451 18238.2545 191.0806
16/07/12 02:32:00 7442.8592 18238.2812 191.0808
16/07/12 02:34:00 7442.8722 18238.3051 191.0811
16/07/12 02:36:00 7442.8857 18238.3304 191.0813
16/07/12 02:38:00 7442.8998 18238.3572 191.0815
16/07/12 02:40:00 7442.9128 18238.3811 191.0818
16/07/12 02:42:00 7442.9263 18238.4065 191.0820
16/07/12 02:44:00 7442.9399 18238.4318 191.0823
16/07/12 02:46:00 7442.9534 18238.4572 191.0825
16/07/12 02:48:00 7442.9670 18238.4826 191.0828
16/07/12 02:50:00 7442.9806 18238.5080 191.0831
16/07/12 02:52:00 7442.9941 18238.5334 191.0833
16/07/12 02:54:00 7443.0077 18238.5588 191.0835
16/07/12 02:56:00 7443.0213 18238.5842 191.0838
16/07/12 02:58:00 7443.0349 18238.6096 191.0840
16/07/12 03:00:00 7443.0485 18238.6351 191.0843
16/07/12 03:02:00 7443.0615 18238.6591 191.0846
16/07/12 03:04:00 7443.0756 18238.6860 191.0848
16/07/12 03:06:00 7443.0887 18238.7100 191.0850
16/07/12 03:08:00 7443.1023 18238.7355 191.0853
16/07/12 03:10:00 7443.1159 18238.7610 191.0855
16/07/12 03:12:00 7443.1295 18238.7865 191.0858
16/07/12 03:14:00 7443.1431 18238.8120 191.0860
16/07/12 03:16:00 7443.1567 18238.8375 191.0863
16/07/12 03:18:00 7443.1698 18238.8616 191.0865
16/07/12 03:20:00 7443.1835 18238.8871 191.0868
16/07/12 03:22:00 7443.1971 18238.9126 191.0870
16/07/12 03:24:00 7443.2107 18238.9382 191.0873
16/07/12 03:26:00 7443.2243 18238.9638 191.0875
16/07/12 03:28:00 7443.2374 18238.9879 191.0878
16/07/12 03:30:00 7443.2511 18239.0135 191.0880
16/07/12 03:32:00 7443.2647 18239.0391 191.0883
16/07/12 03:34:00 7443.2778 18239.0632 191.0885
16/07/12 03:36:00 7443.2920 18239.0903 191.0887
16/07/12 03:38:00 7443.3057 18239.1159 191.0890
16/07/12 03:40:00 7443.3188 18239.1401 191.0893
16/07/12 03:42:00 7443.3325 18239.1657 191.0895
16/07/12 03:44:00 7443.3462 18239.1914 191.0897
16/07/12 03:46:00 7443.3593 18239.2156 191.0900
16/07/12 03:48:00 7443.3730 18239.2413 191.0902
16/07/12 03:50:00 7443.3867 18239.2669 191.0905
16/07/12 03:52:00 7443.3998 18239.2912 191.0908
16/07/12 03:54:00 7443.4135 18239.3169 191.0910
16/07/12 03:56:00 7443.4272 18239.3426 191.0912
16/07/12 03:58:00 7443.4404 18239.3669 191.0915
16/07/12 04:00:00 7443.4541 18239.3926 191.0918
16/07/12 04:02:00 7443.4678 18239.4183 191.0920
16/07/12 04:04:00 7443.4810 18239.4426 191.0922
16/07/12 04:06:00 7443.4947 18239.4684 191.0925
16/07/12 04:08:00 7443.5084 18239.4942 191.0927
16/07/12 04:10:00 7443.5216 18239.5185 191.0930
16/07/12 04:12:00 7443.5353 18239.5443 191.0932
16/07/12 04:14:00 7443.5490 18239.5701 191.0935
16/07/12 04:16:00 7443.5623 18239.5944 191.0937
16/07/12 04:18:00 7443.5760 18239.6202 191.0940
16/07/12 04:20:00 7443.5897 18239.6461 191.0942
16/07/12 04:22:00 7443.6029 18239.6705 191.0945
16/07/12 04:24:00 7443.6167 18239.6963 191.0947
16/07/12 04:26:00 7443.6304 18239.7222 191.0950
16/07/12 04:28:00 7443.6437 18239.7466 191.0952
16/07/12 04:30:00 7443.6574 18239.7725 191.0955
16/07/12 04:32:00 7443.6712 18239.7983 191.0957
16/07/12 04:34:00 7443.6844 18239.8228 191.0960
16/07/12 04:36:00 7443.6977 18239.8472 191.0962
16/07/12 04:38:00 7443.7115 18239.8731 191.0964
16/07/12 04:40:00 7443.7252 18239.8991 191.0967
16/07/12 04:42:00 7443.7385 18239.9235 191.0969
16/07/12 04:44:00 7443.7523 18239.9495 191.0972
16/07/12 04:46:00 7443.7661 18239.9754 191.0974
16/07/12 04:48:00 7443.7788 18239.9985 191.0976
16/07/12 04:50:00 7443.7926 18240.0245 191.0979
16/07/12 04:52:00 7443.8064 18240.0504 191.0981
16/07/12 04:54:00 7443.8197 18240.0750 191.0984
16/07/12 04:56:00 7443.8335 18240.1010 191.0986
16/07/12 04:58:00 7443.8468 18240.1255 191.0989
16/07/12 05:00:00 7443.8606 18240.1516 191.0991
16/07/12 05:02:00 7443.8739 18240.1762 191.0994
16/07/12 05:04:00 7443.8878 18240.2022 191.0996
16/07/12 05:06:00 7443.9016 18240.2282 191.0998
16/07/12 05:08:00 7443.9149 18240.2528 191.1001
16/07/12 05:10:00 7443.9282 18240.2775 191.1003
16/07/12 05:12:00 7443.9420 18240.3035 191.1006
16/07/12 05:14:00 7443.9554 18240.3282 191.1009
16/07/12 05:16:00 7443.9687 18240.3528 191.1011
16/07/12 05:18:00 7443.9825 18240.3789 191.1013
16/07/12 05:20:00 7443.9964 18240.4050 191.1015
16/07/12 05:22:00 7444.0098 18240.4297 191.1018
16/07/12 05:24:00 7444.0231 18240.4544 191.1020
16/07/12 05:26:00 7444.0369 18240.4805 191.1023
16/07/12 05:28:00 7444.0503 18240.5052 191.1025
16/07/12 05:30:00 7444.0636 18240.5300 191.1028
16/07/12 05:32:00 7444.0775 18240.5561 191.1030
16/07/12 05:34:00 7444.0909 18240.5808 191.1032
16/07/12 05:36:00 7444.1048 18240.6070 191.1035
16/07/12 05:38:00 7444.1176 18240.6304 191.1037
16/07/12 05:40:00 7444.1315 18240.6566 191.1040
16/07/12 05:42:00 7444.1454 18240.6828 191.1042
16/07/12 05:44:00 7444.1588 18240.7076 191.1045
16/07/12 05:46:00 7444.1722 18240.7324 191.1047
16/07/12 05:48:00 7444.1856 18240.7572 191.1049
16/07/12 05:50:00 7444.1995 18240.7834 191.1052
16/07/12 05:52:00 7444.2134 18240.8097 191.1054
16/07/12 05:54:00 7444.2263 18240.8331 191.1057
16/07/12 05:56:00 7444.2402 18240.8593 191.1059
16/07/12 05:58:00 7444.2536 18240.8842 191.1062
16/07/12 06:00:00 7444.2676 18240.9105 191.1064
16/07/12 06:02:00 7444.2804 18240.9339 191.1066
16/07/12 06:04:00 7444.2944 18240.9603 191.1069
16/07/12 06:06:00 7444.3078 18240.9851 191.1071
16/07/12 06:08:00 7444.3218 18241.0115 191.1074
16/07/12 06:10:00 7444.3352 18241.0364 191.1076
16/07/12 06:12:00 7444.3486 18241.0613 191.1078
16/07/12 06:14:00 7444.3621 18241.0862 191.1081
16/07/12 06:16:00 7444.3760 18241.1126 191.1083
16/07/12 06:18:00 7444.3895 18241.1376 191.1086
16/07/12 06:20:00 7444.4029 18241.1625 191.1088
16/07/12 06:22:00 7444.4164 18241.1875 191.1091
16/07/12 06:24:00 7444.4304 18241.2139 191.1093
16/07/12 06:26:00 7444.4438 18241.2389 191.1095
16/07/12 06:28:00 7444.4568 18241.2624 191.1097
16/07/12 06:30:00 7444.4708 18241.2889 191.1100
16/07/12 06:32:00 7444.4842 18241.3139 191.1102
16/07/12 06:34:00 7444.4982 18241.3404 191.1105
16/07/12 06:36:00 7444.5117 18241.3654 191.1107
16/07/12 06:38:00 7444.5247 18241.3890 191.1109
16/07/12 06:40:00 7444.5387 18241.4155 191.1112
16/07/12 06:42:00 7444.5522 18241.4406 191.1114
16/07/12 06:44:00 7444.5657 18241.4656 191.1117
16/07/12 06:46:00 7444.5792 18241.4907 191.1119
16/07/12 06:48:00 7444.5927 18241.5158 191.1122
16/07/12 06:50:00 7444.6062 18241.5409 191.1124
16/07/12 06:52:00 7444.6203 18241.5674 191.1126
16/07/12 06:54:00 7444.6338 18241.5926 191.1129
16/07/12 06:56:00 7444.6468 18241.6163 191.1131
16/07/12 06:58:00 7444.6608 18241.6428 191.1134
16/07/12 07:00:00 7444.6744 18241.6680 191.1136
16/07/12 07:02:00 7444.6879 18241.6931 191.1138
16/07/12 07:04:00 7444.7014 18241.7183 191.1141
16/07/12 07:06:00 7444.7149 18241.7435 191.1143
16/07/12 07:08:00 7444.7285 18241.7687 191.1146
16/07/12 07:10:00 7444.7421 18241.7939 191.1148
16/07/12 07:12:00 7444.7556 18241.8191 191.1150
16/07/12 07:14:00 7444.7697 18241.8457 191.1152
16/07/12 07:16:00 7444.7827 18241.8695 191.1155
16/07/12 07:18:00 7444.7963 18241.8947 191.1157
16/07/12 07:20:00 7444.8099 18241.9200 191.1160
16/07/12 07:22:00 7444.8240 18241.9467 191.1162
16/07/12 07:24:00 7444.8375 18241.9720 191.1165
16/07/12 07:26:00 7444.8512 18241.9972 191.1166
16/07/12 07:28:00 7444.8642 18242.0211 191.1169
16/07/12 07:30:00 7444.8778 18242.0463 191.1171
16/07/12 07:32:00 7444.8914 18242.0717 191.1174
16/07/12 07:34:00 7444.9055 18242.0984 191.1176
16/07/12 07:36:00 7444.9191 18242.1237 191.1178
16/07/12 07:38:00 7444.9327 18242.1490 191.1181
16/07/12 07:40:00 7444.9457 18242.1730 191.1183
16/07/12 07:42:00 7444.9594 18242.1983 191.1185
16/07/12 07:44:00 7444.9730 18242.2237 191.1188
16/07/12 07:46:00 7444.9866 18242.2490 191.1190
16/07/12 07:48:00 7445.0002 18242.2744 191.1192
16/07/12 07:50:00 7445.0139 18242.2998 191.1195
16/07/12 07:52:00 7445.0275 18242.3252 191.1198
16/07/12 07:54:00 7445.0411 18242.3506 191.1200
16/07/12 07:56:00 7445.0548 18242.3760 191.1202
16/07/12 07:58:00 7445.0684 18242.4015 191.1205
16/07/12 08:00:00 7445.0821 18242.4269 191.1207
16/07/12 08:02:00 7445.0957 18242.4523 191.1209
16/07/12 08:04:00 7445.1088 18242.4764 191.1211
16/07/12 08:06:00 7445.1225 18242.5018 191.1214
16/07/12 08:08:00 7445.1362 18242.5273 191.1216
16/07/12 08:10:00 7445.1499 18242.5528 191.1219
16/07/12 08:12:00 7445.1635 18242.5783 191.1221
16/07/12 08:14:00 7445.1772 18242.6038 191.1223
16/07/12 08:16:00 7445.1909 18242.6293 191.1225
16/07/12 08:18:00 7445.2040 18242.6534 191.1228
16/07/12 08:20:00 7445.2177 18242.6789 191.1230
16/07/12 08:22:00 7445.2314 18242.7044 191.1233
16/07/12 08:24:00 7445.2451 18242.7300 191.1235
16/07/12 08:26:00 7445.2588 18242.7555 191.1237
16/07/12 08:28:00 7445.2720 18242.7797 191.1240
16/07/12 08:30:00 7445.2857 18242.8053 191.1242
16/07/12 08:32:00 7445.2994 18242.8308 191.1245
16/07/12 08:34:00 7445.3125 18242.8550 191.1247
16/07/12 08:36:00 7445.3263 18242.8806 191.1249
16/07/12 08:38:00 7445.3400 18242.9062 191.1251
16/07/12 08:40:00 7445.3538 18242.9318 191.1254
16/07/12 08:42:00 7445.3675 18242.9575 191.1256
16/07/12 08:44:00 7445.3812 18242.9831 191.1258
16/07/12 08:46:00 7445.3944 18243.0074 191.1261
16/07/12 08:48:00 7445.4082 18243.0330 191.1263
16/07/12 08:50:00 7445.4214 18243.0573 191.1265
16/07/12 08:52:00 7445.4351 18243.0829 191.1268
16/07/12 08:54:00 7445.4489 18243.1086 191.1270
16/07/12 08:56:00 7445.4627 18243.1343 191.1272
16/07/12 08:58:00 7445.4758 18243.1586 191.1275
16/07/12 09:00:00 7445.4896 18243.1843 191.1277
16/07/12 09:02:00 7445.5034 18243.2101 191.1279
16/07/12 09:04:00 7445.5172 18243.2358 191.1281
16/07/12 09:06:00 7445.5304 18243.2601 191.1284
16/07/12 09:08:00 7445.5437 18243.2845 191.1286
16/07/12 09:10:00 7445.5575 18243.3102 191.1289
16/07/12 09:12:00 7445.5713 18243.3360 191.1291
16/07/12 09:14:00 7445.5850 18243.3618 191.1293
16/07/12 09:16:00 7445.5983 18243.3862 191.1295
16/07/12 09:18:00 7445.6121 18243.4120 191.1298
16/07/12 09:20:00 7445.6260 18243.4378 191.1300
16/07/12 09:22:00 7445.6392 18243.4622 191.1303
16/07/12 09:24:00 7445.6530 18243.4880 191.1305
16/07/12 09:26:00 7445.6663 18243.5124 191.1307
16/07/12 09:28:00 7445.6796 18243.5368 191.1309
16/07/12 09:30:00 7445.6934 18243.5627 191.1312
16/07/12 09:32:00 7445.7073 18243.5886 191.1314
16/07/12 09:34:00 7445.7206 18243.6130 191.1316
16/07/12 09:36:00 7445.7344 18243.6389 191.1319
16/07/12 09:38:00 7445.7482 18243.6648 191.1321
16/07/12 09:40:00 7445.7616 18243.6893 191.1323
16/07/12 09:42:00 7445.7754 18243.7152 191.1326
16/07/12 09:44:00 7445.7893 18243.7412 191.1328
16/07/12 09:46:00 7445.8026 18243.7657 191.1330
16/07/12 09:48:00 7445.8164 18243.7916 191.1332
16/07/12 09:50:00 7445.8298 18243.8161 191.1335
16/07/12 09:52:00 7445.8431 18243.8407 191.1337
16/07/12 09:54:00 7445.8570 18243.8666 191.1339
16/07/12 09:56:00 7445.8704 18243.8912 191.1341
16/07/12 09:58:00 7445.8842 18243.9172 191.1344
16/07/12 10:00:00 7445.8976 18243.9418 191.1347
16/07/12 10:02:00 7445.9115 18243.9678 191.1348
16/07/12 10:04:00 7445.9248 18243.9924 191.1351
16/07/12 10:06:00 7445.9387 18244.0184 191.1353
16/07/12 10:08:00 7445.9521 18244.0430 191.1355
16/07/12 10:10:00 7445.9660 18244.0691 191.1358
16/07/12 10:12:00 7445.9794 18244.0937 191.1360
16/07/12 10:14:00 7445.9933 18244.1198 191.1362
16/07/12 10:16:00 7446.0067 18244.1444 191.1365
16/07/12 10:18:00 7446.0207 18244.1705 191.1367
16/07/12 10:20:00 7446.0340 18244.1952 191.1369
16/07/12 10:22:00 7446.0479 18244.2213 191.1371
16/07/12 10:24:00 7446.0614 18244.2460 191.1374
16/07/12 10:26:00 7446.0747 18244.2707 191.1376
16/07/12 10:28:00 7446.0882 18244.2954 191.1378
16/07/12 10:30:00 7446.1021 18244.3216 191.1381
16/07/12 10:32:00 7446.1155 18244.3463 191.1383
16/07/12 10:34:00 7446.1289 18244.3710 191.1385
16/07/12 10:36:00 7446.1429 18244.3972 191.1387
16/07/12 10:38:00 7446.1563 18244.4220 191.1390
16/07/12 10:40:00 7446.1703 18244.4482 191.1392
16/07/12 10:42:00 7446.1837 18244.4729 191.1394
16/07/12 10:44:00 7446.1972 18244.4977 191.1396
16/07/12 10:46:00 7446.2112 18244.5239 191.1399
16/07/12 10:48:00 7446.2246 18244.5488 191.1401
16/07/12 10:50:00 7446.2381 18244.5736 191.1403
16/07/12 10:52:00 7446.2521 18244.5998 191.1405
16/07/12 10:54:00 7446.2656 18244.6246 191.1408
16/07/12 10:56:00 7446.2790 18244.6495 191.1410
16/07/12 10:58:00 7446.2930 18244.6758 191.1412
16/07/12 11:00:00 7446.3065 18244.7006 191.1415
16/07/12 11:02:00 7446.3199 18244.7255 191.1417
16/07/12 11:04:00 7446.3340 18244.7518 191.1419
16/07/12 11:06:00 7446.3474 18244.7767 191.1422
16/07/12 11:08:00 7446.3609 18244.8016 191.1424
16/07/12 11:10:00 7446.3745 18244.8265 191.1426
16/07/12 11:12:00 7446.3885 18244.8529 191.1428
16/07/12 11:14:00 7446.4020 18244.8778 191.1430
16/07/12 11:16:00 7446.4155 18244.9027 191.1432
16/07/12 11:18:00 7446.4290 18244.9277 191.1435
16/07/12 11:20:00 7446.4431 18244.9541 191.1437
16/07/12 11:22:00 7446.4565 18244.9790 191.1439
16/07/12 11:24:00 7446.4701 18245.0040 191.1442
16/07/12 11:26:00 7446.4836 18245.0290 191.1444
16/07/12 11:28:00 7446.4971 18245.0540 191.1446
16/07/12 11:30:00 7446.5112 18245.0804 191.1449
16/07/12 11:32:00 7446.5247 18245.1054 191.1451
16/07/12 11:34:00 7446.5383 18245.1304 191.1453
16/07/12 11:36:00 7446.5518 18245.1555 191.1455
16/07/12 11:38:00 7446.5654 18245.1805 191.1457
16/07/12 11:40:00 7446.5789 18245.2056 191.1459
16/07/12 11:42:00 7446.5930 18245.2321 191.1462
16/07/12 11:44:00 7446.6066 18245.2571 191.1464
16/07/12 11:46:00 7446.6201 18245.2822 191.1466
16/07/12 11:48:00 7446.6337 18245.3073 191.1468
16/07/12 11:50:00 7446.6473 18245.3324 191.1471
16/07/12 11:52:00 7446.6609 18245.3575 191.1473
16/07/12 11:54:00 7446.6744 18245.3826 191.1476
16/07/12 11:56:00 7446.6880 18245.4078 191.1477
16/07/12 11:58:00 7446.7016 18245.4329 191.1480
16/07/12 12:00:00 7446.7152 18245.4580 191.1482
16/07/12 12:02:00 7446.7288 18245.4832 191.1484
16/07/12 12:04:00 7446.7424 18245.5084 191.1486
16/07/12 12:06:00 7446.7560 18245.5335 191.1489
16/07/12 12:08:00 7446.7702 18245.5602 191.1491
16/07/12 12:10:00 7446.7838 18245.5854 191.1493
16/07/12 12:12:00 7446.7974 18245.6106 191.1495
16/07/12 12:14:00 7446.8110 18245.6358 191.1498
16/07/12 12:16:00 7446.8246 18245.6610 191.1500
16/07/12 12:18:00 7446.8383 18245.6862 191.1502
16/07/12 12:20:00 7446.8519 18245.7115 191.1504
16/07/12 12:22:00 7446.8650 18245.7353 191.1507
16/07/12 12:24:00 7446.8786 18245.7606 191.1509
16/07/12 12:26:00 7446.8923 18245.7858 191.1511
16/07/12 12:28:00 7446.9060 18245.8111 191.1513
16/07/12 12:30:00 7446.9196 18245.8364 191.1515
16/07/12 12:32:00 7446.9338 18245.8631 191.1517
16/07/12 12:34:00 7446.9475 18245.8884 191.1520
16/07/12 12:36:00 7446.9611 18245.9137 191.1522
16/07/12 12:38:00 7446.9748 18245.9391 191.1524
16/07/12 12:40:00 7446.9885 18245.9644 191.1526
16/07/12 12:42:00 7447.0021 18245.9898 191.1529
16/07/12 12:44:00 7447.0158 18246.0151 191.1531
16/07/12 12:46:00 7447.0290 18246.0390 191.1533
16/07/12 12:48:00 7447.0427 18246.0644 191.1535
16/07/12 12:50:00 7447.0563 18246.0898 191.1538
16/07/12 12:52:00 7447.0700 18246.1152 191.1540
16/07/12 12:54:00 7447.0838 18246.1406 191.1542
16/07/12 12:56:00 7447.0975 18246.1660 191.1544
16/07/12 12:58:00 7447.1111 18246.1915 191.1546
16/07/12 13:00:00 7447.1244 18246.2154 191.1548
16/07/12 13:02:00 7447.1380 18246.2409 191.1551
16/07/12 13:04:00 7447.1518 18246.2663 191.1553
16/07/12 13:06:00 7447.1655 18246.2918 191.1555
16/07/12 13:08:00 7447.1792 18246.3173 191.1557
16/07/12 13:10:00 7447.1930 18246.3427 191.1559
16/07/12 13:12:00 7447.2067 18246.3682 191.1561
16/07/12 13:14:00 7447.2205 18246.3937 191.1564
16/07/12 13:16:00 7447.2342 18246.4192 191.1566
16/07/12 13:18:00 7447.2474 18246.4433 191.1568
16/07/12 13:20:00 7447.2612 18246.4689 191.1571
16/07/12 13:22:00 7447.2750 18246.4944 191.1573
16/07/12 13:24:00 7447.2887 18246.5199 191.1575
16/07/12 13:26:00 7447.3019 18246.5441 191.1577
16/07/12 13:28:00 7447.3157 18246.5696 191.1579
16/07/12 13:30:00 7447.3295 18246.5952 191.1581
16/07/12 13:32:00 7447.3433 18246.6208 191.1583
16/07/12 13:34:00 7447.3570 18246.6464 191.1586
16/07/12 13:36:00 7447.3708 18246.6720 191.1588
16/07/12 13:38:00 7447.3840 18246.6962 191.1590
16/07/12 13:40:00 7447.3979 18246.7218 191.1592
16/07/12 13:42:00 7447.4116 18246.7474 191.1594
16/07/12 13:44:00 7447.4249 18246.7716 191.1597
16/07/12 13:46:00 7447.4387 18246.7973 191.1599
16/07/12 13:48:00 7447.4520 18246.8215 191.1601
16/07/12 13:50:00 7447.4658 18246.8472 191.1603
16/07/12 13:52:00 7447.4796 18246.8729 191.1606
16/07/12 13:54:00 7447.4934 18246.8986 191.1608
16/07/12 13:56:00 7447.5073 18246.9243 191.1610
16/07/12 13:58:00 7447.5206 18246.9485 191.1612
16/07/12 14:00:00 7447.5344 18246.9743 191.1614
16/07/12 14:02:00 7447.5483 18247.0000 191.1616
16/07/12 14:04:00 7447.5615 18247.0243 191.1619
16/07/12 14:06:00 7447.5754 18247.0500 191.1621
16/07/12 14:08:00 7447.5887 18247.0744 191.1623
16/07/12 14:10:00 7447.6031 18247.1016 191.1625
16/07/12 14:12:00 7447.6164 18247.1259 191.1627
16/07/12 14:14:00 7447.6303 18247.1517 191.1629
16/07/12 14:16:00 7447.6436 18247.1761 191.1632
16/07/12 14:18:00 7447.6575 18247.2019 191.1634
16/07/12 14:20:00 7447.6708 18247.2262 191.1636
16/07/12 14:22:00 7447.6847 18247.2521 191.1638
16/07/12 14:24:00 7447.6981 18247.2765 191.1640
16/07/12 14:26:00 7447.7125 18247.3037 191.1642
16/07/12 14:28:00 7447.7258 18247.3282 191.1645
16/07/12 14:30:00 7447.7397 18247.3540 191.1647
16/07/12 14:32:00 7447.7531 18247.3785 191.1649
16/07/12 14:34:00 7447.7665 18247.4029 191.1651
16/07/12 14:36:00 7447.7804 18247.4288 191.1653
16/07/12 14:38:00 7447.7938 18247.4533 191.1655
16/07/12 14:40:00 7447.8076 18247.4792 191.1658
16/07/12 14:42:00 7447.8216 18247.5051 191.1660
16/07/12 14:44:00 7447.8350 18247.5296 191.1662
16/07/12 14:46:00 7447.8489 18247.5555 191.1664
16/07/12 14:48:00 7447.8623 18247.5800 191.1666
16/07/12 14:50:00 7447.8762 18247.6060 191.1668
16/07/12 14:52:00 7447.8896 18247.6305 191.1670
16/07/12 14:54:00 7447.9036 18247.6565 191.1672
16/07/12 14:56:00 7447.9175 18247.6825 191.1675
16/07/12 14:58:00 7447.9309 18247.7071 191.1677
16/07/12 15:00:00 7447.9443 18247.7316 191.1679
16/07/12 15:02:00 7447.9583 18247.7577 191.1681
16/07/12 15:04:00 7447.9717 18247.7822 191.1683
16/07/12 15:06:00 7447.9857 18247.8083 191.1685
16/07/12 15:08:00 7447.9991 18247.8329 191.1688
16/07/12 15:10:00 7448.0131 18247.8589 191.1689
16/07/12 15:12:00 7448.0265 18247.8836 191.1692
16/07/12 15:14:00 7448.0400 18247.9082 191.1694
16/07/12 15:16:00 7448.0540 18247.9343 191.1696
16/07/12 15:18:00 7448.0674 18247.9589 191.1698
16/07/12 15:20:00 7448.0814 18247.9850 191.1700
16/07/12 15:22:00 7448.0949 18248.0097 191.1702
16/07/12 15:24:00 7448.1089 18248.0358 191.1705
16/07/12 15:26:00 7448.1224 18248.0605 191.1707
16/07/12 15:28:00 7448.1358 18248.0852 191.1709
16/07/12 15:30:00 7448.1498 18248.1114 191.1711
16/07/12 15:32:00 7448.1633 18248.1361 191.1713
16/07/12 15:34:00 7448.1774 18248.1623 191.1715
16/07/12 15:36:00 7448.1908 18248.1870 191.1717
16/07/12 15:38:00 7448.2043 18248.2118 191.1720
16/07/12 15:40:00 7448.2178 18248.2365 191.1722
16/07/12 15:42:00 7448.2319 18248.2627 191.1724
16/07/12 15:44:00 7448.2454 18248.2875 191.1726
16/07/12 15:46:00 7448.2589 18248.3123 191.1728
16/07/12 15:48:00 7448.2729 18248.3385 191.1730
16/07/12 15:50:00 7448.2865 18248.3634 191.1732
16/07/12 15:52:00 7448.3005 18248.3896 191.1734
16/07/12 15:54:00 7448.3140 18248.4144 191.1736
16/07/12 15:56:00 7448.3276 18248.4393 191.1739
16/07/12 15:58:00 7448.3411 18248.4641 191.1741
16/07/12 16:00:00 7448.3546 18248.4890 191.1743
16/07/12 16:02:00 7448.3687 18248.5153 191.1745
16/07/12 16:04:00 7448.3823 18248.5402 191.1747
16/07/12 16:06:00 7448.3958 18248.5650 191.1749
16/07/12 16:08:00 7448.4094 18248.5900 191.1751
16/07/12 16:10:00 7448.4229 18248.6149 191.1753
16/07/12 16:12:00 7448.4370 18248.6412 191.1755
16/07/12 16:14:00 7448.4506 18248.6661 191.1758
16/07/12 16:16:00 7448.4647 18248.6925 191.1759
16/07/12 16:18:00 7448.4783 18248.7174 191.1762
16/07/12 16:20:00 7448.4919 18248.7424 191.1764
16/07/12 16:22:00 7448.5055 18248.7674 191.1766
16/07/12 16:24:00 7448.5190 18248.7923 191.1768
16/07/12 16:26:00 7448.5326 18248.8173 191.1770
16/07/12 16:28:00 7448.5462 18248.8423 191.1772
16/07/12 16:30:00 7448.5604 18248.8687 191.1775
16/07/12 16:32:00 7448.5739 18248.8938 191.1776
16/07/12 16:34:00 7448.5876 18248.9188 191.1779
16/07/12 16:36:00 7448.6012 18248.9438 191.1781
16/07/12 16:38:00 7448.6148 18248.9688 191.1783
16/07/12 16:40:00 7448.6289 18248.9953 191.1785
16/07/12 16:42:00 7448.6426 18249.0204 191.1787
16/07/12 16:44:00 7448.6562 18249.0454 191.1789
16/07/12 16:46:00 7448.6698 18249.0705 191.1791
16/07/12 16:48:00 7448.6840 18249.0970 191.1793
16/07/12 16:50:00 7448.6971 18249.1207 191.1795
16/07/12 16:52:00 7448.7107 18249.1458 191.1797
16/07/12 16:54:00 7448.7244 18249.1709 191.1799
16/07/12 16:56:00 7448.7386 18249.1975 191.1801
16/07/12 16:58:00 7448.7522 18249.2226 191.1804
16/07/12 17:00:00 7448.7659 18249.2478 191.1805
16/07/12 17:02:00 7448.7796 18249.2729 191.1808
16/07/12 17:04:00 7448.7932 18249.2981 191.1810
16/07/12 17:06:00 7448.8069 18249.3233 191.1812
16/07/12 17:08:00 7448.8206 18249.3484 191.1814
16/07/12 17:10:00 7448.8343 18249.3736 191.1816
16/07/12 17:12:00 7448.8479 18249.3988 191.1818
16/07/12 17:14:00 7448.8616 18249.4241 191.1820
16/07/12 17:16:00 7448.8753 18249.4493 191.1823
16/07/12 17:18:00 7448.8890 18249.4745 191.1825
16/07/12 17:20:00 7448.9032 18249.5012 191.1826
16/07/12 17:22:00 7448.9164 18249.5250 191.1829
16/07/12 17:24:00 7448.9301 18249.5503 191.1831
16/07/12 17:26:00 7448.9438 18249.5755 191.1833
16/07/12 17:28:00 7448.9581 18249.6022 191.1835
16/07/12 17:30:00 7448.9713 18249.6261 191.1837
16/07/12 17:32:00 7448.9850 18249.6514 191.1839
16/07/12 17:34:00 7448.9987 18249.6767 191.1841
16/07/12 17:36:00 7449.0124 18249.7020 191.1843
16/07/12 17:38:00 7449.0262 18249.7273 191.1845
16/07/12 17:40:00 7449.0399 18249.7527 191.1847
16/07/12 17:42:00 7449.0537 18249.7780 191.1849
16/07/12 17:44:00 7449.0674 18249.8034 191.1851
16/07/12 17:46:00 7449.0811 18249.8287 191.1853
16/07/12 17:48:00 7449.0944 18249.8527 191.1856
16/07/12 17:50:00 7449.1087 18249.8795 191.1858
16/07/12 17:52:00 7449.1219 18249.9034 191.1860
16/07/12 17:54:00 7449.1357 18249.9288 191.1862
16/07/12 17:56:00 7449.1494 18249.9543 191.1864
16/07/12 17:58:00 7449.1632 18249.9797 191.1866
16/07/12 18:00:00 7449.1770 18250.0051 191.1868
16/07/12 18:02:00 7449.1902 18250.0291 191.1870
16/07/12 18:04:00 7449.2046 18250.0560 191.1872
16/07/12 18:06:00 7449.2184 18250.0815 191.1874
16/07/12 18:08:00 7449.2316 18250.1055 191.1876
16/07/12 18:10:00 7449.2459 18250.1324 191.1878
16/07/12 18:12:00 7449.2592 18250.1565 191.1880
16/07/12 18:14:00 7449.2730 18250.1820 191.1882
16/07/12 18:16:00 7449.2868 18250.2075 191.1884
16/07/12 18:18:00 7449.3007 18250.2330 191.1886
16/07/12 18:20:00 7449.3139 18250.2571 191.1888
16/07/12 18:22:00 7449.3278 18250.2826 191.1890
16/07/12 18:24:00 7449.3416 18250.3081 191.1893
16/07/12 18:26:00 7449.3554 18250.3337 191.1894
16/07/12 18:28:00 7449.3687 18250.3578 191.1896
16/07/12 18:30:00 7449.3831 18250.3848 191.1898
16/07/12 18:32:00 7449.3964 18250.4090 191.1901
16/07/12 18:34:00 7449.4103 18250.4346 191.1903
16/07/12 18:36:00 7449.4241 18250.4602 191.1904
16/07/12 18:38:00 7449.4374 18250.4844 191.1907
16/07/12 18:40:00 7449.4513 18250.5100 191.1909
16/07/12 18:42:00 7449.4651 18250.5356 191.1911
16/07/12 18:44:00 7449.4790 18250.5613 191.1912
16/07/12 18:46:00 7449.4923 18250.5855 191.1915
16/07/12 18:48:00 7449.5062 18250.6111 191.1917
16/07/12 18:50:00 7449.5201 18250.6368 191.1919
16/07/12 18:52:00 7449.5334 18250.6611 191.1921
16/07/12 18:54:00 7449.5474 18250.6867 191.1923
16/07/12 18:56:00 7449.5612 18250.7124 191.1925
16/07/12 18:58:00 7449.5746 18250.7367 191.1927
16/07/12 19:00:00 7449.5885 18250.7624 191.1929
16/07/12 19:02:00 7449.6024 18250.7882 191.1931
16/07/12 19:04:00 7449.6158 18250.8125 191.1933
16/07/12 19:06:00 7449.6297 18250.8382 191.1935
16/07/12 19:08:00 7449.6436 18250.8640 191.1937
16/07/12 19:10:00 7449.6570 18250.8883 191.1939
16/07/12 19:12:00 7449.6709 18250.9141 191.1941
16/07/12 19:14:00 7449.6848 18250.9399 191.1943
16/07/12 19:16:00 7449.6982 18250.9642 191.1945
16/07/12 19:18:00 7449.7122 18250.9900 191.1947
16/07/12 19:20:00 7449.7261 18251.0158 191.1949
16/07/12 19:22:00 7449.7395 18251.0402 191.1951
16/07/12 19:24:00 7449.7535 18251.0660 191.1953
16/07/12 19:26:00 7449.7668 18251.0905 191.1955
16/07/12 19:28:00 7449.7808 18251.1163 191.1957
16/07/12 19:30:00 7449.7948 18251.1422 191.1959
16/07/12 19:32:00 7449.8082 18251.1666 191.1961
16/07/12 19:34:00 7449.8217 18251.1910 191.1963
16/07/12 19:36:00 7449.8356 18251.2169 191.1965
16/07/12 19:38:00 7449.8496 18251.2428 191.1967
16/07/12 19:40:00 7449.8630 18251.2673 191.1969
16/07/12 19:42:00 7449.8770 18251.2932 191.1971
16/07/12 19:44:00 7449.8905 18251.3177 191.1973
16/07/12 19:46:00 7449.9045 18251.3437 191.1975
16/07/12 19:48:00 7449.9179 18251.3682 191.1977
16/07/12 19:50:00 7449.9319 18251.3941 191.1979
16/07/12 19:52:00 7449.9459 18251.4201 191.1981
16/07/12 19:54:00 7449.9594 18251.4446 191.1983
16/07/12 19:56:00 7449.9729 18251.4692 191.1985
16/07/12 19:58:00 7449.9869 18251.4952 191.1987
16/07/12 20:00:00 7450.0004 18251.5198 191.1989
16/07/12 20:02:00 7450.0144 18251.5458 191.1991
16/07/12 20:04:00 7450.0279 18251.5704 191.1993
16/07/12 20:06:00 7450.0414 18251.5950 191.1995
16/07/12 20:08:00 7450.0554 18251.6210 191.1997
16/07/12 20:10:00 7450.0689 18251.6456 191.1999
16/07/12 20:12:00 7450.0830 18251.6717 191.2001
16/07/12 20:14:00 7450.0970 18251.6977 191.2003
16/07/12 20:16:00 7450.1105 18251.7224 191.2005
16/07/12 20:18:00 7450.1246 18251.7485 191.2007
16/07/12 20:20:00 7450.1381 18251.7731 191.2009
16/07/12 20:22:00 7450.1516 18251.7978 191.2011
16/07/12 20:24:00 7450.1657 18251.8239 191.2013
16/07/12 20:26:00 7450.1793 18251.8486 191.2015
16/07/12 20:28:00 7450.1933 18251.8748 191.2017
16/07/12 20:30:00 7450.2069 18251.8995 191.2019
16/07/12 20:32:00 7450.2204 18251.9242 191.2021
16/07/12 20:34:00 7450.2345 18251.9504 191.2023
16/07/12 20:36:00 7450.2475 18251.9737 191.2025
16/07/12 20:38:00 7450.2616 18251.9999 191.2027
16/07/12 20:40:00 7450.2752 18252.0246 191.2029
16/07/12 20:42:00 7450.2888 18252.0494 191.2031
16/07/12 20:44:00 7450.3029 18252.0756 191.2033
16/07/12 20:46:00 7450.3164 18252.1004 191.2035
16/07/12 20:48:00 7450.3306 18252.1266 191.2037
16/07/12 20:50:00 7450.3441 18252.1514 191.2039
16/07/12 20:52:00 7450.3577 18252.1763 191.2041
16/07/12 20:54:00 7450.3719 18252.2025 191.2043
16/07/12 20:56:00 7450.3849 18252.2259 191.2045
16/07/12 20:58:00 7450.3991 18252.2522 191.2047
16/07/12 21:00:00 7450.4127 18252.2771 191.2049
16/07/12 21:02:00 7450.4268 18252.3033 191.2051
16/07/12 21:04:00 7450.4404 18252.3282 191.2052
16/07/12 21:06:00 7450.4541 18252.3531 191.2054
16/07/12 21:08:00 7450.4682 18252.3794 191.2057
16/07/12 21:10:00 7450.4813 18252.4029 191.2058
16/07/12 21:12:00 7450.4955 18252.4293 191.2060
16/07/12 21:14:00 7450.5091 18252.4542 191.2063
16/07/12 21:16:00 7450.5233 18252.4806 191.2064
16/07/12 21:18:00 7450.5364 18252.5041 191.2066
16/07/12 21:20:00 7450.5506 18252.5304 191.2068
16/07/12 21:22:00 7450.5642 18252.5554 191.2070
16/07/12 21:24:00 7450.5778 18252.5804 191.2072
16/07/12 21:26:00 7450.5920 18252.6068 191.2074
16/07/12 21:28:00 7450.6052 18252.6303 191.2076
16/07/12 21:30:00 7450.6194 18252.6568 191.2078
16/07/12 21:32:00 7450.6330 18252.6818 191.2080
16/07/12 21:34:00 7450.6467 18252.7068 191.2082
16/07/12 21:36:00 7450.6604 18252.7318 191.2084
16/07/12 21:38:00 7450.6741 18252.7569 191.2086
16/07/12 21:40:00 7450.6877 18252.7819 191.2088
16/07/12 21:42:00 7450.7014 18252.8070 191.2090
16/07/12 21:44:00 7450.7157 18252.8335 191.2092
16/07/12 21:46:00 7450.7294 18252.8586 191.2094
16/07/12 21:48:00 7450.7431 18252.8836 191.2095
16/07/12 21:50:00 7450.7568 18252.9087 191.2097
16/07/12 21:52:00 7450.7705 18252.9338 191.2099
16/07/12 21:54:00 7450.7842 18252.9590 191.2101
16/07/12 21:56:00 7450.7984 18252.9855 191.2103
16/07/12 21:58:00 7450.8116 18253.0092 191.2105
16/07/12 22:00:00 7450.8259 18253.0358 191.2107
16/07/12 22:02:00 7450.8396 18253.0609 191.2109
16/07/12 22:04:00 7450.8528 18253.0847 191.2111
16/07/12 22:06:00 7450.8671 18253.1113 191.2113
16/07/12 22:08:00 7450.8803 18253.1350 191.2115
16/07/12 22:10:00 7450.8946 18253.1616 191.2117
16/07/12 22:12:00 7450.9078 18253.1854 191.2119
16/07/12 22:14:00 7450.9221 18253.2121 191.2120
16/07/12 22:16:00 7450.9353 18253.2358 191.2123
16/07/12 22:18:00 7450.9496 18253.2625 191.2125
16/07/12 22:20:00 7450.9634 18253.2877 191.2126
16/07/12 22:22:00 7450.9771 18253.3130 191.2128
16/07/12 22:24:00 7450.9909 18253.3383 191.2130
16/07/12 22:26:00 7451.0047 18253.3635 191.2132
16/07/12 22:28:00 7451.0185 18253.3888 191.2134
16/07/12 22:30:00 7451.0323 18253.4141 191.2136
16/07/12 22:32:00 7451.0455 18253.4379 191.2138
16/07/12 22:34:00 7451.0598 18253.4647 191.2140
16/07/12 22:36:00 7451.0731 18253.4886 191.2142
16/07/12 22:38:00 7451.0874 18253.5153 191.2144
16/07/12 22:40:00 7451.1007 18253.5392 191.2146
16/07/12 22:42:00 7451.1151 18253.5660 191.2147
16/07/12 22:44:00 7451.1283 18253.5899 191.2150
16/07/12 22:46:00 7451.1427 18253.6167 191.2151
16/07/12 22:48:00 7451.1560 18253.6406 191.2153
16/07/12 22:50:00 7451.1698 18253.6660 191.2155
16/07/12 22:52:00 7451.1836 18253.6914 191.2157
16/07/12 22:54:00 7451.1975 18253.7168 191.2159
16/07/12 22:56:00 7451.2113 18253.7422 191.2161
16/07/12 22:58:00 7451.2251 18253.7677 191.2163
16/07/12 23:00:00 7451.2384 18253.7917 191.2165
16/07/12 23:02:00 7451.2528 18253.8185 191.2167
16/07/12 23:04:00 7451.2661 18253.8425 191.2168
16/07/12 23:06:00 7451.2800 18253.8680 191.2170
16/07/12 23:08:00 7451.2939 18253.8935 191.2172
16/07/12 23:10:00 7451.3077 18253.9189 191.2174
16/07/12 23:12:00 7451.3210 18253.9430 191.2176
16/07/12 23:14:00 7451.3355 18253.9699 191.2178
16/07/12 23:16:00 7451.3488 18253.9940 191.2180
16/07/12 23:18:00 7451.3627 18254.0195 191.2182
16/07/12 23:20:00 7451.3760 18254.0436 191.2184
16/07/12 23:22:00 7451.3905 18254.0706 191.2185
16/07/12 23:24:00 7451.4038 18254.0947 191.2188
16/07/12 23:26:00 7451.4177 18254.1202 191.2189
16/07/12 23:28:00 7451.4316 18254.1458 191.2191
16/07/12 23:30:00 7451.4456 18254.1714 191.2193
16/07/12 23:32:00 7451.4595 18254.1969 191.2195
16/07/12 23:34:00 7451.4728 18254.2211 191.2197
16/07/12 23:36:00 7451.4867 18254.2467 191.2199
16/07/12 23:38:00 7451.5007 18254.2723 191.2200
16/07/12 23:40:00 7451.5146 18254.2979 191.2203
16/07/12 23:42:00 7451.5280 18254.3221 191.2204
16/07/12 23:44:00 7451.5419 18254.3478 191.2206
16/07/12 23:46:00 7451.5553 18254.3720 191.2208
16/07/12 23:48:00 7451.5693 18254.3976 191.2210
16/07/12 23:50:00 7451.5832 18254.4233 191.2212
16/07/12 23:52:00 7451.5972 18254.4490 191.2214
16/07/12 23:54:00 7451.6111 18254.4747 191.2216
16/07/12 23:56:00 7451.6245 18254.4989 191.2217
16/07/12 23:58:00 7451.6385 18254.5246 191.2220
16/07/13 00:00:00 7451.6519 18254.5489 191.2221
16/07/13 00:02:00 7451.6659 18254.5747 191.2223
16/07/13 00:04:00 7451.6793 18254.5990 191.2225
16/07/13 00:06:00 7451.6938 18254.6261 191.2227
16/07/13 00:08:00 7451.7073 18254.6505 191.2229
16/07/13 00:10:00 7451.7213 18254.6762 191.2231
16/07/13 00:12:00 7451.7353 18254.7020 191.2233
16/07/13 00:14:00 7451.7487 18254.7263 191.2234
16/07/13 00:16:00 7451.7627 18254.7521 191.2237
16/07/13 00:18:00 7451.7762 18254.7765 191.2238
16/07/13 00:20:00 7451.7902 18254.8023 191.2240
16/07/13 00:22:00 7451.8037 18254.8267 191.2242
16/07/13 00:24:00 7451.8177 18254.8525 191.2244
16/07/13 00:26:00 7451.8317 18254.8784 191.2246
16/07/13 00:28:00 7451.8452 18254.9028 191.2247
16/07/13 00:30:00 7451.8592 18254.9286 191.2250
16/07/13 00:32:00 7451.8727 18254.9531 191.2251
16/07/13 00:34:00 7451.8867 18254.9790 191.2253
16/07/13 00:36:00 7451.9002 18255.0034 191.2255
16/07/13 00:38:00 7451.9143 18255.0293 191.2257
16/07/13 00:40:00 7451.9283 18255.0552 191.2259
16/07/13 00:42:00 7451.9419 18255.0797 191.2261
16/07/13 00:44:00 7451.9559 18255.1056 191.2262
16/07/13 00:46:00 7451.9694 18255.1301 191.2264
16/07/13 00:48:00 7451.9829 18255.1546 191.2266
16/07/13 00:50:00 7451.9970 18255.1806 191.2268
16/07/13 00:52:00 7452.0105 18255.2051 191.2270
16/07/13 00:54:00 7452.0246 18255.2311 191.2271
16/07/13 00:56:00 7452.0382 18255.2556 191.2274
16/07/13 00:58:00 7452.0523 18255.2816 191.2275
16/07/13 01:00:00 7452.0664 18255.3076 191.2277
16/07/13 01:02:00 7452.0799 18255.3322 191.2279
16/07/13 01:04:00 7452.0940 18255.3582 191.2281
16/07/13 01:06:00 7452.1070 18255.3814 191.2283
16/07/13 01:08:00 7452.1211 18255.4074 191.2285
16/07/13 01:10:00 7452.1352 18255.4335 191.2286
16/07/13 01:12:00 7452.1488 18255.4581 191.2288
16/07/13 01:14:00 7452.1629 18255.4842 191.2290
16/07/13 01:16:00 7452.1765 18255.5088 191.2292
16/07/13 01:18:00 7452.1901 18255.5335 191.2294
16/07/13 01:20:00 7452.2042 18255.5596 191.2295
16/07/13 01:22:00 7452.2178 18255.5843 191.2297
16/07/13 01:24:00 7452.2320 18255.6104 191.2299
16/07/13 01:26:00 7452.2455 18255.6351 191.2301
16/07/13 01:28:00 7452.2591 18255.6598 191.2303
16/07/13 01:30:00 7452.2733 18255.6859 191.2305
16/07/13 01:32:00 7452.2869 18255.7106 191.2307
16/07/13 01:34:00 7452.3005 18255.7354 191.2308
16/07/13 01:36:00 7452.3147 18255.7615 191.2310
16/07/13 01:38:00 7452.3283 18255.7863 191.2312
16/07/13 01:40:00 7452.3419 18255.8111 191.2314
16/07/13 01:42:00 7452.3561 18255.8373 191.2316
16/07/13 01:44:00 7452.3698 18255.8620 191.2318
16/07/13 01:46:00 7452.3840 18255.8882 191.2319
16/07/13 01:48:00 7452.3970 18255.9116 191.2321
16/07/13 01:50:00 7452.4112 18255.9379 191.2323
16/07/13 01:52:00 7452.4249 18255.9627 191.2325
16/07/13 01:54:00 7452.4386 18255.9875 191.2327
16/07/13 01:56:00 7452.4528 18256.0138 191.2328
16/07/13 01:58:00 7452.4664 18256.0386 191.2330
16/07/13 02:00:00 7452.4801 18256.0635 191.2332
16/07/13 02:02:00 7452.4943 18256.0898 191.2334
16/07/13 02:04:00 7452.5080 18256.1146 191.2336
16/07/13 02:06:00 7452.5217 18256.1395 191.2338
16/07/13 02:08:00 7452.5353 18256.1644 191.2339
16/07/13 02:10:00 7452.5496 18256.1908 191.2341
16/07/13 02:12:00 7452.5633 18256.2157 191.2343
16/07/13 02:14:00 7452.5770 18256.2406 191.2345
16/07/13 02:16:00 7452.5907 18256.2655 191.2346
16/07/13 02:18:00 7452.6044 18256.2905 191.2348
16/07/13 02:20:00 7452.6186 18256.3168 191.2350
16/07/13 02:22:00 7452.6323 18256.3418 191.2352
16/07/13 02:24:00 7452.6461 18256.3668 191.2354
16/07/13 02:26:00 7452.6598 18256.3918 191.2356
16/07/13 02:28:00 7452.6735 18256.4168 191.2357
16/07/13 02:30:00 7452.6872 18256.4417 191.2359
16/07/13 02:32:00 7452.7015 18256.4682 191.2361
16/07/13 02:34:00 7452.7153 18256.4932 191.2363
16/07/13 02:36:00 7452.7290 18256.5182 191.2364
16/07/13 02:38:00 7452.7427 18256.5433 191.2366
16/07/13 02:40:00 7452.7565 18256.5683 191.2368
16/07/13 02:42:00 7452.7703 18256.5934 191.2370
16/07/13 02:44:00 7452.7846 18256.6199 191.2372
16/07/13 02:46:00 7452.7983 18256.6449 191.2374
16/07/13 02:48:00 7452.8121 18256.6700 191.2375
16/07/13 02:50:00 7452.8259 18256.6951 191.2377
16/07/13 02:52:00 7452.8396 18256.7202 191.2379
16/07/13 02:54:00 7452.8534 18256.7453 191.2381
16/07/13 02:56:00 7452.8672 18256.7705 191.2382
16/07/13 02:58:00 7452.8815 18256.7970 191.2384
16/07/13 03:00:00 7452.8948 18256.8207 191.2386
16/07/13 03:02:00 7452.9086 18256.8459 191.2388
16/07/13 03:04:00 7452.9229 18256.8725 191.2390
16/07/13 03:06:00 7452.9362 18256.8962 191.2391
16/07/13 03:08:00 7452.9500 18256.9214 191.2393
16/07/13 03:10:00 7452.9643 18256.9480 191.2395
16/07/13 03:12:00 7452.9776 18256.9718 191.2397
16/07/13 03:14:00 7452.9914 18256.9970 191.2399
16/07/13 03:16:00 7453.0058 18257.0236 191.2400
16/07/13 03:18:00 7453.0196 18257.0489 191.2402
16/07/13 03:20:00 7453.0329 18257.0727 191.2404
16/07/13 03:22:00 7453.0467 18257.0979 191.2406
16/07/13 03:24:00 7453.0611 18257.1246 191.2407
16/07/13 03:26:00 7453.0744 18257.1485 191.2409
16/07/13 03:28:00 7453.0883 18257.1737 191.2411
16/07/13 03:30:00 7453.1027 18257.2004 191.2413
16/07/13 03:32:00 7453.1160 18257.2243 191.2414
16/07/13 03:34:00 7453.1298 18257.2496 191.2416
16/07/13 03:36:00 7453.1437 18257.2749 191.2418
16/07/13 03:38:00 7453.1576 18257.3002 191.2420
16/07/13 03:40:00 7453.1715 18257.3256 191.2421
16/07/13 03:42:00 7453.1853 18257.3509 191.2423
16/07/13 03:44:00 7453.1992 18257.3763 191.2425
16/07/13 03:46:00 7453.2131 18257.4016 191.2427
16/07/13 03:48:00 7453.2264 18257.4256 191.2429
16/07/13 03:50:00 7453.2409 18257.4524 191.2430
16/07/13 03:52:00 7453.2548 18257.4778 191.2432
16/07/13 03:54:00 7453.2681 18257.5017 191.2434
16/07/13 03:56:00 7453.2820 18257.5271 191.2436
16/07/13 03:58:00 7453.2960 18257.5526 191.2437
16/07/13 04:00:00 7453.3099 18257.5780 191.2439
16/07/13 04:02:00 7453.3232 18257.6020 191.2441
16/07/13 04:04:00 7453.3377 18257.6289 191.2443
16/07/13 04:06:00 7453.3516 18257.6543 191.2444
16/07/13 04:08:00 7453.3656 18257.6798 191.2446
16/07/13 04:10:00 7453.3789 18257.7038 191.2448
16/07/13 04:12:00 7453.3929 18257.7293 191.2450
16/07/13 04:14:00 7453.4068 18257.7548 191.2451
16/07/13 04:16:00 7453.4208 18257.7803 191.2453
16/07/13 04:18:00 7453.4342 18257.8044 191.2455
16/07/13 04:20:00 7453.4481 18257.8299 191.2457
16/07/13 04:22:00 7453.4621 18257.8555 191.2458
16/07/13 04:24:00 7453.4760 18257.8810 191.2460
16/07/13 04:26:00 7453.4895 18257.9051 191.2462
16/07/13 04:28:00 7453.5034 18257.9307 191.2464
16/07/13 04:30:00 7453.5174 18257.9563 191.2465
16/07/13 04:32:00 7453.5314 18257.9818 191.2467
16/07/13 04:34:00 7453.5448 18258.0060 191.2469
16/07/13 04:36:00 7453.5588 18258.0316 191.2471
16/07/13 04:38:00 7453.5728 18258.0572 191.2472
16/07/13 04:40:00 7453.5868 18258.0828 191.2474
16/07/13 04:42:00 7453.6002 18258.1070 191.2476
16/07/13 04:44:00 7453.6143 18258.1327 191.2478
16/07/13 04:46:00 7453.6282 18258.1583 191.2479
16/07/13 04:48:00 7453.6423 18258.1840 191.2481
16/07/13 04:50:00 7453.6557 18258.2082 191.2483
16/07/13 04:52:00 7453.6698 18258.2339 191.2484
16/07/13 04:54:00 7453.6838 18258.2596 191.2486
16/07/13 04:56:00 7453.6978 18258.2853 191.2488
16/07/13 04:58:00 7453.7113 18258.3095 191.2490
16/07/13 05:00:00 7453.7248 18258.3338 191.2491
16/07/13 05:02:00 7453.7388 18258.3595 191.2493
16/07/13 05:04:00 7453.7529 18258.3853 191.2495
16/07/13 05:06:00 7453.7669 18258.4110 191.2497
16/07/13 05:08:00 7453.7804 18258.4353 191.2498
16/07/13 05:10:00 7453.7945 18258.4611 191.2500
16/07/13 05:12:00 7453.8085 18258.4869 191.2502
16/07/13 05:14:00 7453.8221 18258.5112 191.2504
16/07/13 05:16:00 7453.8361 18258.5370 191.2505
16/07/13 05:18:00 7453.8497 18258.5614 191.2507
16/07/13 05:20:00 7453.8637 18258.5872 191.2509
16/07/13 05:22:00 7453.8778 18258.6130 191.2510
16/07/13 05:24:00 7453.8914 18258.6374 191.2512
16/07/13 05:26:00 7453.9055 18258.6632 191.2514
16/07/13 05:28:00 7453.9190 18258.6877 191.2515
16/07/13 05:30:00 7453.9331 18258.7135 191.2517
16/07/13 05:32:00 7453.9472 18258.7394 191.2519
16/07/13 05:34:00 7453.9608 18258.7638 191.2521
16/07/13 05:36:00 7453.9749 18258.7897 191.2522
16/07/13 05:38:00 7453.9884 18258.8142 191.2524
16/07/13 05:40:00 7454.0020 18258.8387 191.2526
16/07/13 05:42:00 7454.0161 18258.8646 191.2528
16/07/13 05:44:00 7454.0302 18258.8905 191.2529
16/07/13 05:46:00 7454.0444 18258.9164 191.2531
16/07/13 05:48:00 7454.0574 18258.9395 191.2532
16/07/13 05:50:00 7454.0716 18258.9654 191.2534
16/07/13 05:52:00 7454.0857 18258.9914 191.2536
16/07/13 05:54:00 7454.0993 18259.0159 191.2537
16/07/13 05:56:00 7454.1135 18259.0419 191.2539
16/07/13 05:58:00 7454.1271 18259.0665 191.2541
16/07/13 06:00:00 7454.1407 18259.0911 191.2543
16/07/13 06:02:00 7454.1548 18259.1171 191.2544
16/07/13 06:04:00 7454.1684 18259.1417 191.2546
16/07/13 06:06:00 7454.1826 18259.1677 191.2548
16/07/13 06:08:00 7454.1968 18259.1937 191.2549
16/07/13 06:10:00 7454.2105 18259.2183 191.2551
16/07/13 06:12:00 7454.2241 18259.2430 191.2553
16/07/13 06:14:00 7454.2377 18259.2676 191.2554
16/07/13 06:16:00 7454.2519 18259.2937 191.2556
16/07/13 06:18:00 7454.2661 18259.3198 191.2558
16/07/13 06:20:00 7454.2798 18259.3444 191.2559
16/07/13 06:22:00 7454.2934 18259.3691 191.2561
16/07/13 06:24:00 7454.3071 18259.3938 191.2563
16/07/13 06:26:00 7454.3213 18259.4199 191.2565
16/07/13 06:28:00 7454.3350 18259.4446 191.2566
16/07/13 06:30:00 7454.3492 18259.4708 191.2568
16/07/13 06:32:00 7454.3629 18259.4955 191.2570
16/07/13 06:34:00 7454.3771 18259.5216 191.2571
16/07/13 06:36:00 7454.3902 18259.5450 191.2573
16/07/13 06:38:00 7454.4045 18259.5711 191.2575
16/07/13 06:40:00 7454.4182 18259.5959 191.2576
16/07/13 06:42:00 7454.4324 18259.6221 191.2578
16/07/13 06:44:00 7454.4461 18259.6469 191.2580
16/07/13 06:46:00 7454.4604 18259.6731 191.2581
16/07/13 06:48:00 7454.4741 18259.6979 191.2583
16/07/13 06:50:00 7454.4878 18259.7227 191.2585
16/07/13 06:52:00 7454.5015 18259.7475 191.2586
16/07/13 06:54:00 7454.5152 18259.7723 191.2588
16/07/13 06:56:00 7454.5295 18259.7986 191.2590
16/07/13 06:58:00 7454.5432 18259.8234 191.2591
16/07/13 07:00:00 7454.5575 18259.8497 191.2593
16/07/13 07:02:00 7454.5713 18259.8746 191.2595
16/07/13 07:04:00 7454.5850 18259.8995 191.2596
16/07/13 07:06:00 7454.5987 18259.9244 191.2598
16/07/13 07:08:00 7454.6125 18259.9493 191.2600
16/07/13 07:10:00 7454.6262 18259.9742 191.2601
16/07/13 07:12:00 7454.6406 18260.0005 191.2603
16/07/13 07:14:00 7454.6543 18260.0254 191.2605
16/07/13 07:16:00 7454.6681 18260.0503 191.2606
16/07/13 07:18:00 7454.6824 18260.0767 191.2608
16/07/13 07:20:00 7454.6956 18260.1002 191.2610
16/07/13 07:22:00 7454.7094 18260.1252 191.2611
16/07/13 07:24:00 7454.7237 18260.1516 191.2613
16/07/13 07:26:00 7454.7375 18260.1766 191.2615
16/07/13 07:28:00 7454.7513 18260.2016 191.2616
16/07/13 07:30:00 7454.7651 18260.2266 191.2618
16/07/13 07:32:00 7454.7795 18260.2530 191.2619
16/07/13 07:34:00 7454.7933 18260.2780 191.2621
16/07/13 07:36:00 7454.8071 18260.3030 191.2623
16/07/13 07:38:00 7454.8209 18260.3281 191.2625
16/07/13 07:40:00 7454.8347 18260.3531 191.2626
16/07/13 07:42:00 7454.8485 18260.3782 191.2628
16/07/13 07:44:00 7454.8624 18260.4033 191.2629
16/07/13 07:46:00 7454.8762 18260.4283 191.2631
16/07/13 07:48:00 7454.8906 18260.4548 191.2633
16/07/13 07:50:00 7454.9044 18260.4799 191.2634
16/07/13 07:52:00 7454.9182 18260.5050 191.2636
16/07/13 07:54:00 7454.9321 18260.5301 191.2638
16/07/13 07:56:00 7454.9459 18260.5553 191.2639
16/07/13 07:58:00 7454.9598 18260.5804 191.2641
16/07/13 08:00:00 7454.9736 18260.6055 191.2642
16/07/13 08:02:00 7454.9875 18260.6307 191.2644
16/07/13 08:04:00 7455.0014 18260.6559 191.2646
16/07/13 08:06:00 7455.0153 18260.6810 191.2647
16/07/13 08:08:00 7455.0291 18260.7062 191.2649
16/07/13 08:10:00 7455.0430 18260.7314 191.2651
16/07/13 08:12:00 7455.0569 18260.7566 191.2652
16/07/13 08:14:00 7455.0708 18260.7818 191.2654
16/07/13 08:16:00 7455.0847 18260.8070 191.2656
16/07/13 08:18:00 7455.0991 18260.8337 191.2657
16/07/13 08:20:00 7455.1130 18260.8589 191.2659
16/07/13 08:22:00 7455.1264 18260.8827 191.2661
16/07/13 08:24:00 7455.1403 18260.9080 191.2662
16/07/13 08:26:00 7455.1542 18260.9332 191.2664
16/07/13 08:28:00 7455.1681 18260.9585 191.2665
16/07/13 08:30:00 7455.1820 18260.9838 191.2667
16/07/13 08:32:00 7455.1959 18261.0091 191.2669
16/07/13 08:34:00 7455.2099 18261.0344 191.2670
16/07/13 08:36:00 7455.2238 18261.0597 191.2672
16/07/13 08:38:00 7455.2377 18261.0850 191.2673
16/07/13 08:40:00 7455.2517 18261.1104 191.2675
16/07/13 08:42:00 7455.2656 18261.1357 191.2677
16/07/13 08:44:00 7455.2796 18261.1611 191.2678
16/07/13 08:46:00 7455.2935 18261.1864 191.2680
16/07/13 08:48:00 7455.3075 18261.2118 191.2681
16/07/13 08:50:00 7455.3214 18261.2372 191.2683
16/07/13 08:52:00 7455.3354 18261.2625 191.2685
16/07/13 08:54:00 7455.3488 18261.2865 191.2686
16/07/13 08:56:00 7455.3628 18261.3119 191.2688
16/07/13 08:58:00 7455.3768 18261.3374 191.2689
16/07/13 09:00:00 7455.3902 18261.3613 191.2691
16/07/13 09:02:00 7455.4042 18261.3868 191.2693
16/07/13 09:04:00 7455.4182 18261.4122 191.2694
16/07/13 09:06:00 7455.4322 18261.4377 191.2696
16/07/13 09:08:00 7455.4462 18261.4631 191.2698
16/07/13 09:10:00 7455.4602 18261.4886 191.2699
16/07/13 09:12:00 7455.4736 18261.5127 191.2701
16/07/13 09:14:00 7455.4876 18261.5382 191.2702
16/07/13 09:16:00 7455.5016 18261.5637 191.2704
16/07/13 09:18:00 7455.5157 18261.5892 191.2706
16/07/13 09:20:00 7455.5297 18261.6147 191.2707
16/07/13 09:22:00 7455.5437 18261.6402 191.2709
16/07/13 09:24:00 7455.5572 18261.6644 191.2710
16/07/13 09:26:00 7455.5712 18261.6899 191.2712
16/07/13 09:28:00 7455.5853 18261.7155 191.2713
16/07/13 09:30:00 7455.5993 18261.7410 191.2715
16/07/13 09:32:00 7455.6128 18261.7652 191.2717
16/07/13 09:34:00 7455.6269 18261.7908 191.2718
16/07/13 09:36:00 7455.6409 18261.8164 191.2720
16/07/13 09:38:00 7455.6550 18261.8420 191.2721
16/07/13 09:40:00 7455.6685 18261.8662 191.2723
16/07/13 09:42:00 7455.6825 18261.8918 191.2725
16/07/13 09:44:00 7455.6966 18261.9174 191.2726
16/07/13 09:46:00 7455.7107 18261.9431 191.2728
16/07/13 09:48:00 7455.7242 18261.9673 191.2729
16/07/13 09:50:00 7455.7383 18261.9930 191.2731
16/07/13 09:52:00 7455.7524 18262.0186 191.2733
16/07/13 09:54:00 7455.7659 18262.0429 191.2734
16/07/13 09:56:00 7455.7800 18262.0686 191.2736
16/07/13 09:58:00 7455.7941 18262.0943 191.2737
16/07/13 10:00:00 7455.8077 18262.1186 191.2739
16/07/13 10:02:00 7455.8218 18262.1443 191.2740
16/07/13 10:04:00 7455.8359 18262.1700 191.2742
16/07/13 10:06:00 7455.8495 18262.1943 191.2744
16/07/13 10:08:00 7455.8636 18262.2201 191.2745
16/07/13 10:10:00 7455.8778 18262.2459 191.2747
16/07/13 10:12:00 7455.8913 18262.2702 191.2748
16/07/13 10:14:00 7455.9055 18262.2960 191.2750
16/07/13 10:16:00 7455.9190 18262.3203 191.2751
16/07/13 10:18:00 7455.9332 18262.3461 191.2753
16/07/13 10:20:00 7455.9473 18262.3719 191.2755
16/07/13 10:22:00 7455.9609 18262.3963 191.2756
16/07/13 10:24:00 7455.9751 18262.4222 191.2758
16/07/13 10:26:00 7455.9887 18262.4466 191.2759
16/07/13 10:28:00 7456.0029 18262.4724 191.2761
16/07/13 10:30:00 7456.0165 18262.4968 191.2762
16/07/13 10:32:00 7456.0306 18262.5227 191.2764
16/07/13 10:34:00 7456.0443 18262.5472 191.2765
16/07/13 10:36:00 7456.0584 18262.5730 191.2767
16/07/13 10:38:00 7456.0721 18262.5975 191.2769
16/07/13 10:40:00 7456.0863 18262.6234 191.2770
16/07/13 10:42:00 7456.0999 18262.6479 191.2772
16/07/13 10:44:00 7456.1141 18262.6738 191.2773
16/07/13 10:46:00 7456.1277 18262.6983 191.2775
16/07/13 10:48:00 7456.1419 18262.7242 191.2776
16/07/13 10:50:00 7456.1556 18262.7488 191.2778
16/07/13 10:52:00 7456.1698 18262.7747 191.2779
16/07/13 10:54:00 7456.1835 18262.7993 191.2781
16/07/13 10:56:00 7456.1971 18262.8238 191.2783
16/07/13 10:58:00 7456.2114 18262.8498 191.2784
16/07/13 11:00:00 7456.2250 18262.8744 191.2786
16/07/13 11:02:00 7456.2393 18262.9004 191.2787
16/07/13 11:04:00 7456.2535 18262.9264 191.2789
16/07/13 11:06:00 7456.2672 18262.9510 191.2790
16/07/13 11:08:00 7456.2815 18262.9770 191.2792
16/07/13 11:10:00 7456.2952 18263.0017 191.2793
16/07/13 11:12:00 7456.3094 18263.0277 191.2795
16/07/13 11:14:00 7456.3231 18263.0523 191.2796
16/07/13 11:16:00 7456.3368 18263.0770 191.2798
16/07/13 11:18:00 7456.3511 18263.1031 191.2799
16/07/13 11:20:00 7456.3648 18263.1277 191.2801
16/07/13 11:22:00 7456.3785 18263.1524 191.2802
16/07/13 11:24:00 7456.3928 18263.1785 191.2804
16/07/13 11:26:00 7456.4065 18263.2032 191.2806
16/07/13 11:28:00 7456.4203 18263.2279 191.2807
16/07/13 11:30:00 7456.4340 18263.2526 191.2809
16/07/13 11:32:00 7456.4483 18263.2788 191.2810
16/07/13 11:34:00 7456.4621 18263.3035 191.2812
16/07/13 11:36:00 7456.4764 18263.3297 191.2813
16/07/13 11:38:00 7456.4901 18263.3544 191.2815
16/07/13 11:40:00 7456.5044 18263.3806 191.2816
16/07/13 11:42:00 7456.5182 18263.4054 191.2818
16/07/13 11:44:00 7456.5320 18263.4302 191.2820
16/07/13 11:46:00 7456.5457 18263.4550 191.2821
16/07/13 11:48:00 7456.5601 18263.4812 191.2822
16/07/13 11:50:00 7456.5738 18263.5060 191.2824
16/07/13 11:52:00 7456.5876 18263.5308 191.2825
16/07/13 11:54:00 7456.6014 18263.5556 191.2827
16/07/13 11:56:00 7456.6152 18263.5805 191.2829
16/07/13 11:58:00 7456.6296 18263.6068 191.2830
16/07/13 12:00:00 7456.6434 18263.6316 191.2831
16/07/13 12:02:00 7456.6577 18263.6579 191.2833
16/07/13 12:04:00 7456.6715 18263.6828 191.2835
16/07/13 12:06:00 7456.6853 18263.7077 191.2836
16/07/13 12:08:00 7456.6992 18263.7325 191.2838
16/07/13 12:10:00 7456.7130 18263.7575 191.2839
16/07/13 12:12:00 7456.7274 18263.7838 191.2841
16/07/13 12:14:00 7456.7412 18263.8087 191.2842
16/07/13 12:16:00 7456.7550 18263.8336 191.2844
16/07/13 12:18:00 7456.7689 18263.8586 191.2845
16/07/13 12:20:00 7456.7827 18263.8835 191.2847
16/07/13 12:22:00 7456.7971 18263.9099 191.2848
16/07/13 12:24:00 7456.8110 18263.9349 191.2850
16/07/13 12:26:00 7456.8248 18263.9599 191.2851
16/07/13 12:28:00 7456.8387 18263.9849 191.2853
16/07/13 12:30:00 7456.8525 18264.0099 191.2854
16/07/13 12:32:00 7456.8664 18264.0349 191.2856
16/07/13 12:34:00 7456.8803 18264.0599 191.2857
16/07/13 12:36:00 7456.8941 18264.0849 191.2859
16/07/13 12:38:00 7456.9080 18264.1100 191.2860
16/07/13 12:40:00 7456.9225 18264.1364 191.2862
16/07/13 12:42:00 7456.9364 18264.1615 191.2863
16/07/13 12:44:00 7456.9502 18264.1865 191.2865
16/07/13 12:46:00 7456.9641 18264.2116 191.2866
16/07/13 12:48:00 7456.9780 18264.2367 191.2868
16/07/13 12:50:00 7456.9919 18264.2618 191.2869
16/07/13 12:52:00 7457.0058 18264.2869 191.2871
16/07/13 12:54:00 7457.0198 18264.3120 191.2872
16/07/13 12:56:00 7457.0342 18264.3386 191.2873
16/07/13 12:58:00 7457.0482 18264.3637 191.2875
16/07/13 13:00:00 7457.0621 18264.3888 191.2877
16/07/13 13:02:00 7457.0760 18264.4140 191.2878
16/07/13 13:04:00 7457.0899 18264.4391 191.2879
16/07/13 13:06:00 7457.1039 18264.4643 191.2881
16/07/13 13:08:00 7457.1173 18264.4881 191.2883
16/07/13 13:10:00 7457.1318 18264.5147 191.2884
16/07/13 13:12:00 7457.1457 18264.5399 191.2885
16/07/13 13:14:00 7457.1597 18264.5651 191.2887
16/07/13 13:16:00 7457.1736 18264.5903 191.2888
16/07/13 13:18:00 7457.1876 18264.6155 191.2890
16/07/13 13:20:00 7457.2016 18264.6408 191.2891
16/07/13 13:22:00 7457.2150 18264.6646 191.2893
16/07/13 13:24:00 7457.2295 18264.6913 191.2894
16/07/13 13:26:00 7457.2435 18264.7165 191.2896
16/07/13 13:28:00 7457.2575 18264.7418 191.2897
16/07/13 13:30:00 7457.2715 18264.7671 191.2898
16/07/13 13:32:00 7457.2849 18264.7910 191.2900
16/07/13 13:34:00 7457.2989 18264.8163 191.2902
16/07/13 13:36:00 7457.3129 18264.8416 191.2903
16/07/13 13:38:00 7457.3275 18264.8683 191.2905
16/07/13 13:40:00 7457.3415 18264.8936 191.2906
16/07/13 13:42:00 7457.3549 18264.9176 191.2908
16/07/13 13:44:00 7457.3689 18264.9429 191.2909
16/07/13 13:46:00 7457.3829 18264.9683 191.2910
16/07/13 13:48:00 7457.3970 18264.9936 191.2912
16/07/13 13:50:00 7457.4110 18265.0190 191.2913
16/07/13 13:52:00 7457.4250 18265.0444 191.2915
16/07/13 13:54:00 7457.4391 18265.0698 191.2916
16/07/13 13:56:00 7457.4526 18265.0938 191.2918
16/07/13 13:58:00 7457.4666 18265.1192 191.2919
16/07/13 14:00:00 7457.4806 18265.1446 191.2921
16/07/13 14:02:00 7457.4947 18265.1701 191.2922
16/07/13 14:04:00 7457.5088 18265.1955 191.2924
16/07/13 14:06:00 7457.5228 18265.2210 191.2925
16/07/13 14:08:00 7457.5363 18265.2450 191.2926
16/07/13 14:10:00 7457.5504 18265.2705 191.2928
16/07/13 14:12:00 7457.5645 18265.2960 191.2929
16/07/13 14:14:00 7457.5786 18265.3214 191.2931
16/07/13 14:16:00 7457.5926 18265.3470 191.2932
16/07/13 14:18:00 7457.6062 18265.3710 191.2934
16/07/13 14:20:00 7457.6203 18265.3966 191.2935
16/07/13 14:22:00 7457.6344 18265.4221 191.2936
16/07/13 14:24:00 7457.6485 18265.4476 191.2938
16/07/13 14:26:00 7457.6626 18265.4732 191.2939
16/07/13 14:28:00 7457.6761 18265.4973 191.2941
16/07/13 14:30:00 7457.6902 18265.5229 191.2942
16/07/13 14:32:00 7457.7044 18265.5485 191.2944
16/07/13 14:34:00 7457.7185 18265.5740 191.2945
16/07/13 14:36:00 7457.7320 18265.5982 191.2947
16/07/13 14:38:00 7457.7462 18265.6238 191.2948
16/07/13 14:40:00 7457.7597 18265.6480 191.2949
16/07/13 14:42:00 7457.7744 18265.6751 191.2951
16/07/13 14:44:00 7457.7880 18265.6993 191.2952
16/07/13 14:46:00 7457.8022 18265.7249 191.2954
16/07/13 14:48:00 7457.8158 18265.7492 191.2955
16/07/13 14:50:00 7457.8299 18265.7748 191.2957
16/07/13 14:52:00 7457.8441 18265.8005 191.2958
16/07/13 14:54:00 7457.8582 18265.8262 191.2959
16/07/13 14:56:00 7457.8718 18265.8504 191.2961
16/07/13 14:58:00 7457.8860 18265.8761 191.2962
16/07/13 15:00:00 7457.9002 18265.9018 191.2964
16/07/13 15:02:00 7457.9138 18265.9261 191.2965
16/07/13 15:04:00 7457.9280 18265.9519 191.2967
16/07/13 15:06:00 7457.9416 18265.9762 191.2968
16/07/13 15:08:00 7457.9558 18266.0019 191.2970
16/07/13 15:10:00 7457.9700 18266.0277 191.2971
16/07/13 15:12:00 7457.9837 18266.0520 191.2972
16/07/13 15:14:00 7457.9979 18266.0778 191.2974
16/07/13 15:16:00 7458.0115 18266.1022 191.2975
16/07/13 15:18:00 7458.0257 18266.1280 191.2977
16/07/13 15:20:00 7458.0399 18266.1538 191.2978
16/07/13 15:22:00 7458.0536 18266.1782 191.2979
16/07/13 15:24:00 7458.0673 18266.2026 191.2981
16/07/13 15:26:00 7458.0815 18266.2284 191.2982
16/07/13 15:28:00 7458.0957 18266.2543 191.2984
16/07/13 15:30:00 7458.1094 18266.2787 191.2985
16/07/13 15:32:00 7458.1237 18266.3045 191.2986
16/07/13 15:34:00 7458.1379 18266.3304 191.2988
16/07/13 15:36:00 7458.1516 18266.3549 191.2989
16/07/13 15:38:00 7458.1658 18266.3808 191.2991
16/07/13 15:40:00 7458.1796 18266.4052 191.2992
16/07/13 15:42:00 7458.1938 18266.4311 191.2994
16/07/13 15:44:00 7458.2075 18266.4556 191.2995
16/07/13 15:46:00 7458.2218 18266.4816 191.2996
16/07/13 15:48:00 7458.2355 18266.5061 191.2998
16/07/13 15:50:00 7458.2498 18266.5320 191.2999
16/07/13 15:52:00 7458.2635 18266.5566 191.3000
16/07/13 15:54:00 7458.2772 18266.5811 191.3002
16/07/13 15:56:00 7458.2915 18266.6071 191.3003
16/07/13 15:58:00 7458.3058 18266.6331 191.3005
16/07/13 16:00:00 7458.3196 18266.6576 191.3006
16/07/13 16:02:00 7458.3333 18266.6822 191.3008
16/07/13 16:04:00 7458.3471 18266.7068 191.3009
16/07/13 16:06:00 7458.3614 18266.7328 191.3010
16/07/13 16:08:00 7458.3757 18266.7589 191.3012
16/07/13 16:10:00 7458.3895 18266.7835 191.3013
16/07/13 16:12:00 7458.4032 18266.8081 191.3014
16/07/13 16:14:00 7458.4176 18266.8342 191.3016
16/07/13 16:16:00 7458.4313 18266.8588 191.3017
16/07/13 16:18:00 7458.4451 18266.8835 191.3019
16/07/13 16:20:00 7458.4595 18266.9096 191.3020
16/07/13 16:22:00 7458.4732 18266.9343 191.3021
16/07/13 16:24:00 7458.4870 18266.9589 191.3023
16/07/13 16:26:00 7458.5014 18266.9851 191.3024
16/07/13 16:28:00 7458.5157 18267.0112 191.3025
16/07/13 16:30:00 7458.5296 18267.0359 191.3027
16/07/13 16:32:00 7458.5434 18267.0606 191.3028
16/07/13 16:34:00 7458.5577 18267.0868 191.3030
16/07/13 16:36:00 7458.5716 18267.1115 191.3031
16/07/13 16:38:00 7458.5854 18267.1363 191.3033
16/07/13 16:40:00 7458.5992 18267.1610 191.3034
16/07/13 16:42:00 7458.6136 18267.1872 191.3035
16/07/13 16:44:00 7458.6274 18267.2120 191.3037
16/07/13 16:46:00 7458.6413 18267.2368 191.3038
16/07/13 16:48:00 7458.6557 18267.2630 191.3039
16/07/13 16:50:00 7458.6695 18267.2878 191.3041
16/07/13 16:52:00 7458.6834 18267.3126 191.3042
16/07/13 16:54:00 7458.6978 18267.3389 191.3043
16/07/13 16:56:00 7458.7116 18267.3637 191.3045
16/07/13 16:58:00 7458.7255 18267.3886 191.3046
16/07/13 17:00:00 7458.7394 18267.4134 191.3047
16/07/13 17:02:00 7458.7532 18267.4383 191.3049
16/07/13 17:04:00 7458.7671 18267.4632 191.3050
16/07/13 17:06:00 7458.7815 18267.4895 191.3051
16/07/13 17:08:00 7458.7954 18267.5144 191.3053
16/07/13 17:10:00 7458.8093 18267.5393 191.3054
16/07/13 17:12:00 7458.8232 18267.5642 191.3056
16/07/13 17:14:00 7458.8377 18267.5906 191.3057
16/07/13 17:16:00 7458.8516 18267.6155 191.3058
16/07/13 17:18:00 7458.8655 18267.6404 191.3060
16/07/13 17:20:00 7458.8794 18267.6654 191.3061
16/07/13 17:22:00 7458.8933 18267.6903 191.3062
16/07/13 17:24:00 7458.9072 18267.7153 191.3064
16/07/13 17:26:00 7458.9217 18267.7417 191.3065
16/07/13 17:28:00 7458.9356 18267.7667 191.3067
16/07/13 17:30:00 7458.9496 18267.7917 191.3068
16/07/13 17:32:00 7458.9635 18267.8167 191.3069
16/07/13 17:34:00 7458.9774 18267.8417 191.3071
16/07/13 17:36:00 7458.9914 18267.8668 191.3072
16/07/13 17:38:00 7459.0059 18267.8932 191.3073
16/07/13 17:40:00 7459.0198 18267.9183 191.3074
16/07/13 17:42:00 7459.0332 18267.9419 191.3076
16/07/13 17:44:00 7459.0477 18267.9684 191.3077
16/07/13 17:46:00 7459.0617 18267.9935 191.3079
16/07/13 17:48:00 7459.0757 18268.0185 191.3080
16/07/13 17:50:00 7459.0896 18268.0436 191.3081
16/07/13 17:52:00 7459.1036 18268.0687 191.3083
16/07/13 17:54:00 7459.1176 18268.0938 191.3084
16/07/13 17:56:00 7459.1316 18268.1190 191.3085
16/07/13 17:58:00 7459.1456 18268.1441 191.3087
16/07/13 18:00:00 7459.1601 18268.1707 191.3088
16/07/13 18:02:00 7459.1736 18268.1944 191.3089
16/07/13 18:04:00 7459.1876 18268.2196 191.3091
16/07/13 18:06:00 7459.2021 18268.2461 191.3092
16/07/13 18:08:00 7459.2156 18268.2699 191.3093
16/07/13 18:10:00 7459.2296 18268.2951 191.3095
16/07/13 18:12:00 7459.2442 18268.3217 191.3096
16/07/13 18:14:00 7459.2576 18268.3455 191.3097
16/07/13 18:16:00 7459.2716 18268.3707 191.3099
16/07/13 18:18:00 7459.2863 18268.3974 191.3100
16/07/13 18:20:00 7459.2997 18268.4212 191.3101
16/07/13 18:22:00 7459.3143 18268.4478 191.3103
16/07/13 18:24:00 7459.3278 18268.4717 191.3104
16/07/13 18:26:00 7459.3419 18268.4969 191.3105
16/07/13 18:28:00 7459.3565 18268.5236 191.3107
16/07/13 18:30:00 7459.3700 18268.5475 191.3108
16/07/13 18:32:00 7459.3840 18268.5728 191.3109
16/07/13 18:34:00 7459.3981 18268.5981 191.3111
16/07/13 18:36:00 7459.4122 18268.6234 191.3112
16/07/13 18:38:00 7459.4262 18268.6487 191.3113
16/07/13 18:40:00 7459.4403 18268.6741 191.3115
16/07/13 18:42:00 7459.4538 18268.6980 191.3116
16/07/13 18:44:00 7459.4685 18268.7247 191.3117
16/07/13 18:46:00 7459.4820 18268.7487 191.3118
16/07/13 18:48:00 7459.4966 18268.7755 191.3120
16/07/13 18:50:00 7459.5102 18268.7994 191.3121
16/07/13 18:52:00 7459.5243 18268.8248 191.3122
16/07/13 18:54:00 7459.5384 18268.8502 191.3124
16/07/13 18:56:00 7459.5525 18268.8756 191.3125
16/07/13 18:58:00 7459.5666 18268.9010 191.3126
16/07/13 19:00:00 7459.5807 18268.9265 191.3128
16/07/13 19:02:00 7459.5943 18268.9505 191.3129
16/07/13 19:04:00 7459.6084 18268.9759 191.3130
16/07/13 19:06:00 7459.6226 18269.0014 191.3132
16/07/13 19:08:00 7459.6367 18269.0268 191.3133
16/07/13 19:10:00 7459.6508 18269.0523 191.3134
16/07/13 19:12:00 7459.6644 18269.0764 191.3135
16/07/13 19:14:00 7459.6786 18269.1019 191.3137
16/07/13 19:16:00 7459.6927 18269.1274 191.3138
16/07/13 19:18:00 7459.7069 18269.1529 191.3139
16/07/13 19:20:00 7459.7210 18269.1784 191.3141
16/07/13 19:22:00 7459.7346 18269.2025 191.3142
16/07/13 19:24:00 7459.7488 18269.2280 191.3143
16/07/13 19:26:00 7459.7630 18269.2536 191.3145
16/07/13 19:28:00 7459.7772 18269.2792 191.3146
16/07/13 19:30:00 7459.7908 18269.3033 191.3147
16/07/13 19:32:00 7459.8049 18269.3289 191.3148
16/07/13 19:34:00 7459.8191 18269.3545 191.3150
16/07/13 19:36:00 7459.8328 18269.3786 191.3151
16/07/13 19:38:00 7459.8470 18269.4042 191.3152
16/07/13 19:40:00 7459.8612 18269.4299 191.3153
16/07/13 19:42:00 7459.8754 18269.4555 191.3155
16/07/13 19:44:00 7459.8890 18269.4797 191.3156
16/07/13 19:46:00 7459.9033 18269.5053 191.3157
16/07/13 19:48:00 7459.9175 18269.5310 191.3159
16/07/13 19:50:00 7459.9311 18269.5552 191.3160
16/07/13 19:52:00 7459.9454 18269.5809 191.3161
16/07/13 19:54:00 7459.9590 18269.6052 191.3162
16/07/13 19:56:00 7459.9738 18269.6323 191.3164
16/07/13 19:58:00 7459.9875 18269.6566 191.3165
16/07/13 20:00:00 7460.0018 18269.6823 191.3166
16/07/13 20:02:00 7460.0154 18269.7066 191.3168
16/07/13 20:04:00 7460.0297 18269.7323 191.3169
16/07/13 20:06:00 7460.0440 18269.7580 191.3170
16/07/13 20:08:00 7460.0577 18269.7823 191.3171
16/07/13 20:10:00 7460.0719 18269.8081 191.3172
16/07/13 20:12:00 7460.0856 18269.8325 191.3174
16/07/13 20:14:00 7460.0999 18269.8582 191.3175
16/07/13 20:16:00 7460.1136 18269.8826 191.3176
16/07/13 20:18:00 7460.1279 18269.9084 191.3178
16/07/13 20:20:00 7460.1422 18269.9342 191.3179
16/07/13 20:22:00 7460.1565 18269.9600 191.3180
16/07/13 20:24:00 7460.1702 18269.9844 191.3181
16/07/13 20:26:00 7460.1845 18270.0102 191.3183
16/07/13 20:28:00 7460.1982 18270.0347 191.3184
16/07/13 20:30:00 7460.2120 18270.0591 191.3185
16/07/13 20:32:00 7460.2263 18270.0850 191.3186
16/07/13 20:34:00 7460.2401 18270.1094 191.3188
16/07/13 20:36:00 7460.2544 18270.1353 191.3189
16/07/13 20:38:00 7460.2681 18270.1598 191.3190
16/07/13 20:40:00 7460.2825 18270.1857 191.3192
16/07/13 20:42:00 7460.2962 18270.2101 191.3193
16/07/13 20:44:00 7460.3106 18270.2361 191.3194
16/07/13 20:46:00 7460.3244 18270.2606 191.3195
16/07/13 20:48:00 7460.3387 18270.2865 191.3196
16/07/13 20:50:00 7460.3525 18270.3110 191.3198
16/07/13 20:52:00 7460.3668 18270.3370 191.3199
16/07/13 20:54:00 7460.3806 18270.3615 191.3200
16/07/13 20:56:00 7460.3950 18270.3875 191.3202
16/07/13 20:58:00 7460.4088 18270.4121 191.3203
16/07/13 21:00:00 7460.4232 18270.4381 191.3204
16/07/13 21:02:00 7460.4370 18270.4626 191.3205
16/07/13 21:04:00 7460.4514 18270.4887 191.3207
16/07/13 21:06:00 7460.4652 18270.5133 191.3208
16/07/13 21:08:00 7460.4796 18270.5393 191.3209
16/07/13 21:10:00 7460.4934 18270.5639 191.3210
16/07/13 21:12:00 7460.5078 18270.5900 191.3212
16/07/13 21:14:00 7460.5216 18270.6146 191.3213
16/07/13 21:16:00 7460.5355 18270.6393 191.3214
16/07/13 21:18:00 7460.5493 18270.6639 191.3215
16/07/13 21:20:00 7460.5638 18270.6900 191.3216
16/07/13 21:22:00 7460.5776 18270.7147 191.3218
16/07/13 21:24:00 7460.5920 18270.7408 191.3219
16/07/13 21:26:00 7460.6059 18270.7655 191.3220
16/07/13 21:28:00 7460.6203 18270.7916 191.3221
16/07/13 21:30:00 7460.6336 18270.8149 191.3223
16/07/13 21:32:00 7460.6481 18270.8410 191.3224
16/07/13 21:34:00 7460.6619 18270.8658 191.3225
16/07/13 21:36:00 7460.6764 18270.8919 191.3226
16/07/13 21:38:00 7460.6903 18270.9167 191.3227
16/07/13 21:40:00 7460.7042 18270.9415 191.3229
16/07/13 21:42:00 7460.7181 18270.9662 191.3230
16/07/13 21:44:00 7460.7325 18270.9924 191.3231
16/07/13 21:46:00 7460.7464 18271.0172 191.3232
16/07/13 21:48:00 7460.7603 18271.0420 191.3233
16/07/13 21:50:00 7460.7743 18271.0668 191.3235
16/07/13 21:52:00 7460.7887 18271.0931 191.3236
16/07/13 21:54:00 7460.8027 18271.1179 191.3237
16/07/13 21:56:00 7460.8166 18271.1427 191.3239
16/07/13 21:58:00 7460.8305 18271.1676 191.3240
16/07/13 22:00:00 7460.8450 18271.1939 191.3241
16/07/13 22:02:00 7460.8590 18271.2187 191.3242
16/07/13 22:04:00 7460.8729 18271.2436 191.3243
16/07/13 22:06:00 7460.8874 18271.2699 191.3244
16/07/13 22:08:00 7460.9014 18271.2948 191.3246
16/07/13 22:10:00 7460.9153 18271.3197 191.3247
16/07/13 22:12:00 7460.9293 18271.3446 191.3248
16/07/13 22:14:00 7460.9438 18271.3710 191.3249
16/07/13 22:16:00 7460.9572 18271.3945 191.3251
16/07/13 22:18:00 7460.9718 18271.4208 191.3252
16/07/13 22:20:00 7460.9852 18271.4444 191.3253
16/07/13 22:22:00 7460.9997 18271.4708 191.3254
16/07/13 22:24:00 7461.0137 18271.4957 191.3255
16/07/13 22:26:00 7461.0277 18271.5207 191.3257
16/07/13 22:28:00 7461.0422 18271.5471 191.3258
16/07/13 22:30:00 7461.0557 18271.5707 191.3259
16/07/13 22:32:00 7461.0702 18271.5971 191.3260
16/07/13 22:34:00 7461.0842 18271.6222 191.3261
16/07/13 22:36:00 7461.0983 18271.6472 191.3263
16/07/13 22:38:00 7461.1123 18271.6722 191.3264
16/07/13 22:40:00 7461.1263 18271.6973 191.3265
16/07/13 22:42:00 7461.1409 18271.7237 191.3266
16/07/13 22:44:00 7461.1543 18271.7474 191.3267
16/07/13 22:46:00 7461.1689 18271.7739 191.3269
16/07/13 22:48:00 7461.1824 18271.7975 191.3270
16/07/13 22:50:00 7461.1970 18271.8241 191.3271
16/07/13 22:52:00 7461.2105 18271.8477 191.3272
16/07/13 22:54:00 7461.2251 18271.8743 191.3273
16/07/13 22:56:00 7461.2392 18271.8994 191.3274
16/07/13 22:58:00 7461.2532 18271.9245 191.3276
16/07/13 23:00:00 7461.2673 18271.9497 191.3277
16/07/13 23:02:00 7461.2813 18271.9748 191.3278
16/07/13 23:04:00 7461.2954 18272.0000 191.3279
16/07/13 23:06:00 7461.3095 18272.0252 191.3281
16/07/13 23:08:00 7461.3236 18272.0503 191.3282
16/07/13 23:10:00 7461.3376 18272.0755 191.3283
16/07/13 23:12:00 7461.3517 18272.1007 191.3284
16/07/13 23:14:00 7461.3658 18272.1259 191.3285
16/07/13 23:16:00 7461.3799 18272.1511 191.3286
16/07/13 23:18:00 7461.3940 18272.1764 191.3287
16/07/13 23:20:00 7461.4081 18272.2016 191.3289
16/07/13 23:22:00 7461.4222 18272.2269 191.3290
16/07/13 23:24:00 7461.4363 18272.2521 191.3291
16/07/13 23:26:00 7461.4499 18272.2760 191.3292
16/07/13 23:28:00 7461.4646 18272.3026 191.3293
16/07/13 23:30:00 7461.4787 18272.3279 191.3295
16/07/13 23:32:00 7461.4923 18272.3518 191.3296
16/07/13 23:34:00 7461.5070 18272.3785 191.3297
16/07/13 23:36:00 7461.5205 18272.4024 191.3298
16/07/13 23:38:00 7461.5347 18272.4277 191.3299
16/07/13 23:40:00 7461.5488 18272.4531 191.3300
16/07/13 23:42:00 7461.5630 18272.4784 191.3302
16/07/13 23:44:00 7461.5771 18272.5038 191.3303
16/07/13 23:46:00 7461.5907 18272.5277 191.3304
16/07/13 23:48:00 7461.6054 18272.5545 191.3305
16/07/13 23:50:00 7461.6196 18272.5799 191.3306
16/07/13 23:52:00 7461.6332 18272.6038 191.3307
16/07/13 23:54:00 7461.6474 18272.6292 191.3308
16/07/13 23:56:00 7461.6616 18272.6546 191.3310
16/07/13 23:58:00 7461.6758 18272.6801 191.3311
16/07/14 00:00:00 7461.6899 18272.7055 191.3312
16/07/14 00:02:00 7461.7036 18272.7295 191.3313
16/07/14 00:04:00 7461.7178 18272.7549 191.3314
16/07/14 00:06:00 7461.7325 18272.7818 191.3316
16/07/14 00:08:00 7461.7462 18272.8059 191.3316
16/07/14 00:10:00 7461.7604 18272.8313 191.3318
16/07/14 00:12:00 7461.7746 18272.8568 191.3319
16/07/14 00:14:00 7461.7882 18272.8809 191.3320
16/07/14 00:16:00 7461.8025 18272.9064 191.3321
16/07/14 00:18:00 7461.8167 18272.9319 191.3322
16/07/14 00:20:00 7461.8309 18272.9574 191.3323
16/07/14 00:22:00 7461.8452 18272.9829 191.3325
16/07/14 00:24:00 7461.8588 18273.0071 191.3326
16/07/14 00:26:00 7461.8731 18273.0326 191.3327
16/07/14 00:28:00 7461.8873 18273.0582 191.3328
16/07/14 00:30:00 7461.9010 18273.0823 191.3329
16/07/14 00:32:00 7461.9153 18273.1079 191.3330
16/07/14 00:34:00 7461.9295 18273.1335 191.3331
16/07/14 00:36:00 7461.9438 18273.1591 191.3333
16/07/14 00:38:00 7461.9581 18273.1847 191.3334
16/07/14 00:40:00 7461.9718 18273.2089 191.3335
16/07/14 00:42:00 7461.9860 18273.2345 191.3336
16/07/14 00:44:00 7462.0003 18273.2601 191.3337
16/07/14 00:46:00 7462.0140 18273.2844 191.3338
16/07/14 00:48:00 7462.0283 18273.3100 191.3339
16/07/14 00:50:00 7462.0426 18273.3357 191.3340
16/07/14 00:52:00 7462.0563 18273.3599 191.3342
16/07/14 00:54:00 7462.0707 18273.3856 191.3343
16/07/14 00:56:00 7462.0850 18273.4113 191.3344
16/07/14 00:58:00 7462.0987 18273.4356 191.3345
16/07/14 01:00:00 7462.1130 18273.4613 191.3346
16/07/14 01:02:00 7462.1273 18273.4870 191.3347
16/07/14 01:04:00 7462.1411 18273.5113 191.3348
16/07/14 01:06:00 7462.1548 18273.5356 191.3349
16/07/14 01:08:00 7462.1692 18273.5614 191.3351
16/07/14 01:10:00 7462.1835 18273.5871 191.3352
16/07/14 01:12:00 7462.1973 18273.6115 191.3353
16/07/14 01:14:00 7462.2116 18273.6373 191.3354
16/07/14 01:16:00 7462.2254 18273.6616 191.3355
16/07/14 01:18:00 7462.2398 18273.6874 191.3356
16/07/14 01:20:00 7462.2541 18273.7132 191.3357
16/07/14 01:22:00 7462.2679 18273.7376 191.3358
16/07/14 01:24:00 7462.2823 18273.7634 191.3360
16/07/14 01:26:00 7462.2961 18273.7879 191.3361
16/07/14 01:28:00 7462.3105 18273.8137 191.3362
16/07/14 01:30:00 7462.3243 18273.8381 191.3363
16/07/14 01:32:00 7462.3387 18273.8640 191.3364
16/07/14 01:34:00 7462.3531 18273.8899 191.3365
16/07/14 01:36:00 7462.3669 18273.9143 191.3366
16/07/14 01:38:00 7462.3807 18273.9388 191.3367
16/07/14 01:40:00 7462.3951 18273.9647 191.3368
16/07/14 01:42:00 7462.4089 18273.9892 191.3370
16/07/14 01:44:00 7462.4234 18274.0151 191.3371
16/07/14 01:46:00 7462.4378 18274.0410 191.3372
16/07/14 01:48:00 7462.4516 18274.0655 191.3373
16/07/14 01:50:00 7462.4655 18274.0901 191.3374
16/07/14 01:52:00 7462.4799 18274.1160 191.3375
16/07/14 01:54:00 7462.4943 18274.1420 191.3376
16/07/14 01:56:00 7462.5076 18274.1651 191.3377
16/07/14 01:58:00 7462.5221 18274.1911 191.3378
16/07/14 02:00:00 7462.5365 18274.2171 191.3379
16/07/14 02:02:00 7462.5504 18274.2417 191.3380
16/07/14 02:04:00 7462.5643 18274.2663 191.3382
16/07/14 02:06:00 7462.5787 18274.2923 191.3383
16/07/14 02:08:00 7462.5932 18274.3183 191.3384
16/07/14 02:10:00 7462.6065 18274.3415 191.3385
16/07/14 02:12:00 7462.6210 18274.3676 191.3386
16/07/14 02:14:00 7462.6355 18274.3937 191.3387
16/07/14 02:16:00 7462.6494 18274.4183 191.3388
16/07/14 02:18:00 7462.6633 18274.4430 191.3389
16/07/14 02:20:00 7462.6778 18274.4690 191.3390
16/07/14 02:22:00 7462.6917 18274.4937 191.3391
16/07/14 02:24:00 7462.7056 18274.5184 191.3392
16/07/14 02:26:00 7462.7195 18274.5431 191.3394
16/07/14 02:28:00 7462.7340 18274.5692 191.3395
16/07/14 02:30:00 7462.7486 18274.5954 191.3396
16/07/14 02:32:00 7462.7619 18274.6187 191.3397
16/07/14 02:34:00 7462.7764 18274.6448 191.3398
16/07/14 02:36:00 7462.7904 18274.6696 191.3399
16/07/14 02:38:00 7462.8049 18274.6958 191.3400
16/07/14 02:40:00 7462.8183 18274.7191 191.3401
16/07/14 02:42:00 7462.8328 18274.7453 191.3402
16/07/14 02:44:00 7462.8474 18274.7715 191.3403
16/07/14 02:46:00 7462.8614 18274.7963 191.3404
16/07/14 02:48:00 7462.8753 18274.8211 191.3405
16/07/14 02:50:00 7462.8893 18274.8459 191.3406
16/07/14 02:52:00 7462.9039 18274.8721 191.3407
16/07/14 02:54:00 7462.9179 18274.8970 191.3409
16/07/14 02:56:00 7462.9318 18274.9218 191.3410
16/07/14 02:58:00 7462.9458 18274.9467 191.3411
16/07/14 03:00:00 7462.9604 18274.9729 191.3412
16/07/14 03:02:00 7462.9744 18274.9978 191.3413
16/07/14 03:04:00 7462.9884 18275.0227 191.3414
16/07/14 03:06:00 7463.0024 18275.0476 191.3415
16/07/14 03:08:00 7463.0165 18275.0725 191.3416
16/07/14 03:10:00 7463.0311 18275.0988 191.3417
16/07/14 03:12:00 7463.0445 18275.1223 191.3418
16/07/14 03:14:00 7463.0591 18275.1486 191.3419
16/07/14 03:16:00 7463.0732 18275.1736 191.3420
16/07/14 03:18:00 7463.0878 18275.1999 191.3421
16/07/14 03:20:00 7463.1012 18275.2235 191.3422
16/07/14 03:22:00 7463.1153 18275.2484 191.3423
16/07/14 03:24:00 7463.1299 18275.2748 191.3424
16/07/14 03:26:00 7463.1440 18275.2998 191.3426
16/07/14 03:28:00 7463.1580 18275.3248 191.3427
16/07/14 03:30:00 7463.1721 18275.3498 191.3428
16/07/14 03:32:00 7463.1862 18275.3748 191.3429
16/07/14 03:34:00 7463.2002 18275.3998 191.3430
16/07/14 03:36:00 7463.2149 18275.4263 191.3431
16/07/14 03:38:00 7463.2284 18275.4499 191.3432
16/07/14 03:40:00 7463.2425 18275.4749 191.3433
16/07/14 03:42:00 7463.2572 18275.5014 191.3434
16/07/14 03:44:00 7463.2712 18275.5265 191.3435
16/07/14 03:46:00 7463.2854 18275.5515 191.3436
16/07/14 03:48:00 7463.2995 18275.5766 191.3437
16/07/14 03:50:00 7463.3136 18275.6017 191.3438
16/07/14 03:52:00 7463.3277 18275.6268 191.3439
16/07/14 03:54:00 7463.3418 18275.6519 191.3440
16/07/14 03:56:00 7463.3565 18275.6785 191.3441
16/07/14 03:58:00 7463.3700 18275.7022 191.3442
16/07/14 04:00:00 7463.3842 18275.7273 191.3443
16/07/14 04:02:00 7463.3983 18275.7525 191.3444
16/07/14 04:04:00 7463.4124 18275.7776 191.3445
16/07/14 04:06:00 7463.4272 18275.8042 191.3446
16/07/14 04:08:00 7463.4407 18275.8280 191.3447
16/07/14 04:10:00 7463.4549 18275.8532 191.3448
16/07/14 04:12:00 7463.4690 18275.8784 191.3449
16/07/14 04:14:00 7463.4832 18275.9036 191.3450
16/07/14 04:16:00 7463.4979 18275.9302 191.3451
16/07/14 04:18:00 7463.5115 18275.9540 191.3452
16/07/14 04:20:00 7463.5257 18275.9793 191.3453
16/07/14 04:22:00 7463.5399 18276.0045 191.3455
16/07/14 04:24:00 7463.5541 18276.0298 191.3455
16/07/14 04:26:00 7463.5682 18276.0550 191.3457
16/07/14 04:28:00 7463.5824 18276.0803 191.3458
16/07/14 04:30:00 7463.5960 18276.1042 191.3459
16/07/14 04:32:00 7463.6108 18276.1309 191.3460
16/07/14 04:34:00 7463.6250 18276.1562 191.3461
16/07/14 04:36:00 7463.6392 18276.1815 191.3462
16/07/14 04:38:00 7463.6534 18276.2068 191.3463
16/07/14 04:40:00 7463.6671 18276.2308 191.3464
16/07/14 04:42:00 7463.6813 18276.2561 191.3465
16/07/14 04:44:00 7463.6955 18276.2814 191.3466
16/07/14 04:46:00 7463.7098 18276.3068 191.3467
16/07/14 04:48:00 7463.7240 18276.3322 191.3468
16/07/14 04:50:00 7463.7382 18276.3575 191.3469
16/07/14 04:52:00 7463.7525 18276.3829 191.3470
16/07/14 04:54:00 7463.7661 18276.4069 191.3471
16/07/14 04:56:00 7463.7804 18276.4323 191.3472
16/07/14 04:58:00 7463.7946 18276.4577 191.3473
16/07/14 05:00:00 7463.8089 18276.4832 191.3474
16/07/14 05:02:00 7463.8232 18276.5086 191.3475
16/07/14 05:04:00 7463.8374 18276.5340 191.3476
16/07/14 05:06:00 7463.8511 18276.5581 191.3477
16/07/14 05:08:00 7463.8654 18276.5835 191.3478
16/07/14 05:10:00 7463.8797 18276.6090 191.3479
16/07/14 05:12:00 7463.8940 18276.6345 191.3480
16/07/14 05:14:00 7463.9083 18276.6600 191.3481
16/07/14 05:16:00 7463.9225 18276.6855 191.3482
16/07/14 05:18:00 7463.9363 18276.7096 191.3483
16/07/14 05:20:00 7463.9500 18276.7337 191.3484
16/07/14 05:22:00 7463.9643 18276.7592 191.3485
16/07/14 05:24:00 7463.9786 18276.7848 191.3486
16/07/14 05:26:00 7463.9929 18276.8103 191.3487
16/07/14 05:28:00 7464.0072 18276.8359 191.3488
16/07/14 05:30:00 7464.0216 18276.8614 191.3489
16/07/14 05:32:00 7464.0359 18276.8870 191.3490
16/07/14 05:34:00 7464.0497 18276.9112 191.3491
16/07/14 05:36:00 7464.0634 18276.9354 191.3492
16/07/14 05:38:00 7464.0777 18276.9610 191.3493
16/07/14 05:40:00 7464.0921 18276.9866 191.3494
16/07/14 05:42:00 7464.1064 18277.0122 191.3495
16/07/14 05:44:00 7464.1208 18277.0378 191.3496
16/07/14 05:46:00 7464.1346 18277.0621 191.3497
16/07/14 05:48:00 7464.1489 18277.0877 191.3498
16/07/14 05:50:00 7464.1627 18277.1120 191.3498
16/07/14 05:52:00 7464.1771 18277.1376 191.3500
16/07/14 05:54:00 7464.1909 18277.1619 191.3500
16/07/14 05:56:00 7464.2053 18277.1876 191.3502
16/07/14 05:58:00 7464.2197 18277.2133 191.3502
16/07/14 06:00:00 7464.2340 18277.2390 191.3503
16/07/14 06:02:00 7464.2479 18277.2633 191.3504
16/07/14 06:04:00 7464.2623 18277.2890 191.3505
16/07/14 06:06:00 7464.2767 18277.3148 191.3506
16/07/14 06:08:00 7464.2905 18277.3391 191.3507
16/07/14 06:10:00 7464.3043 18277.3634 191.3508
16/07/14 06:12:00 7464.3187 18277.3892 191.3509
16/07/14 06:14:00 7464.3332 18277.4150 191.3510
16/07/14 06:16:00 7464.3470 18277.4393 191.3511
16/07/14 06:18:00 7464.3614 18277.4651 191.3512
16/07/14 06:20:00 7464.3759 18277.4909 191.3513
16/07/14 06:22:00 7464.3897 18277.5153 191.3514
16/07/14 06:24:00 7464.4042 18277.5412 191.3515
16/07/14 06:26:00 7464.4180 18277.5656 191.3516
16/07/14 06:28:00 7464.4325 18277.5914 191.3517
16/07/14 06:30:00 7464.4463 18277.6159 191.3518
16/07/14 06:32:00 7464.4602 18277.6403 191.3519
16/07/14 06:34:00 7464.4747 18277.6662 191.3520
16/07/14 06:36:00 7464.4886 18277.6906 191.3521
16/07/14 06:38:00 7464.5030 18277.7165 191.3522
16/07/14 06:40:00 7464.5175 18277.7424 191.3523
16/07/14 06:42:00 7464.5314 18277.7669 191.3524
16/07/14 06:44:00 7464.5459 18277.7928 191.3525
16/07/14 06:46:00 7464.5598 18277.8173 191.3525
16/07/14 06:48:00 7464.5743 18277.8433 191.3526
16/07/14 06:50:00 7464.5882 18277.8678 191.3527
16/07/14 06:52:00 7464.6027 18277.8938 191.3528
16/07/14 06:54:00 7464.6167 18277.9183 191.3529
16/07/14 06:56:00 7464.6306 18277.9429 191.3530
16/07/14 06:58:00 7464.6445 18277.9674 191.3531
16/07/14 07:00:00 7464.6590 18277.9934 191.3532
16/07/14 07:02:00 7464.6730 18278.0180 191.3533
16/07/14 07:04:00 7464.6875 18278.0440 191.3534
16/07/14 07:06:00 7464.7015 18278.0686 191.3535
16/07/14 07:08:00 7464.7160 18278.0947 191.3536
16/07/14 07:10:00 7464.7300 18278.1193 191.3537
16/07/14 07:12:00 7464.7445 18278.1453 191.3538
16/07/14 07:14:00 7464.7585 18278.1700 191.3539
16/07/14 07:16:00 7464.7730 18278.1960 191.3540
16/07/14 07:18:00 7464.7870 18278.2207 191.3540
16/07/14 07:20:00 7464.8010 18278.2454 191.3542
16/07/14 07:22:00 7464.8156 18278.2715 191.3542
16/07/14 07:24:00 7464.8296 18278.2962 191.3543
16/07/14 07:26:00 7464.8435 18278.3209 191.3544
16/07/14 07:28:00 7464.8581 18278.3470 191.3545
16/07/14 07:30:00 7464.8721 18278.3717 191.3546
16/07/14 07:32:00 7464.8861 18278.3964 191.3547
16/07/14 07:34:00 7464.9001 18278.4212 191.3548
16/07/14 07:36:00 7464.9142 18278.4459 191.3549
16/07/14 07:38:00 7464.9288 18278.4721 191.3550
16/07/14 07:40:00 7464.9428 18278.4968 191.3551
16/07/14 07:42:00 7464.9568 18278.5216 191.3552
16/07/14 07:44:00 7464.9714 18278.5478 191.3553
16/07/14 07:46:00 7464.9855 18278.5726 191.3553
16/07/14 07:48:00 7464.9995 18278.5974 191.3554
16/07/14 07:50:00 7465.0136 18278.6222 191.3555
16/07/14 07:52:00 7465.0282 18278.6485 191.3556
16/07/14 07:54:00 7465.0422 18278.6733 191.3557
16/07/14 07:56:00 7465.0563 18278.6981 191.3558
16/07/14 07:58:00 7465.0710 18278.7244 191.3559
16/07/14 08:00:00 7465.0850 18278.7493 191.3560
16/07/14 08:02:00 7465.0991 18278.7741 191.3561
16/07/14 08:04:00 7465.1132 18278.7990 191.3562
16/07/14 08:06:00 7465.1273 18278.8239 191.3563
16/07/14 08:08:00 7465.1419 18278.8502 191.3564
16/07/14 08:10:00 7465.1560 18278.8751 191.3564
16/07/14 08:12:00 7465.1701 18278.9000 191.3565
16/07/14 08:14:00 7465.1842 18278.9250 191.3566
16/07/14 08:16:00 7465.1983 18278.9499 191.3567
16/07/14 08:18:00 7465.2130 18278.9763 191.3568
16/07/14 08:20:00 7465.2271 18279.0012 191.3569
16/07/14 08:22:00 7465.2412 18279.0262 191.3570
16/07/14 08:24:00 7465.2554 18279.0512 191.3571
16/07/14 08:26:00 7465.2695 18279.0761 191.3572
16/07/14 08:28:00 7465.2836 18279.1011 191.3573
16/07/14 08:30:00 7465.2977 18279.1261 191.3573
16/07/14 08:32:00 7465.3125 18279.1526 191.3574
16/07/14 08:34:00 7465.3266 18279.1776 191.3575
16/07/14 08:36:00 7465.3407 18279.2026 191.3576
16/07/14 08:38:00 7465.3549 18279.2276 191.3577
16/07/14 08:40:00 7465.3691 18279.2527 191.3578
16/07/14 08:42:00 7465.3832 18279.2778 191.3579
16/07/14 08:44:00 7465.3974 18279.3028 191.3580
16/07/14 08:46:00 7465.4115 18279.3279 191.3581
16/07/14 08:48:00 7465.4257 18279.3530 191.3582
16/07/14 08:50:00 7465.4399 18279.3781 191.3582
16/07/14 08:52:00 7465.4541 18279.4032 191.3583
16/07/14 08:54:00 7465.4683 18279.4283 191.3584
16/07/14 08:56:00 7465.4824 18279.4534 191.3585
16/07/14 08:58:00 7465.4967 18279.4786 191.3586
16/07/14 09:00:00 7465.5109 18279.5037 191.3587
16/07/14 09:02:00 7465.5251 18279.5289 191.3588
16/07/14 09:04:00 7465.5393 18279.5540 191.3589
16/07/14 09:06:00 7465.5535 18279.5792 191.3589
16/07/14 09:08:00 7465.5677 18279.6044 191.3590
16/07/14 09:10:00 7465.5819 18279.6296 191.3591
16/07/14 09:12:00 7465.5961 18279.6548 191.3592
16/07/14 09:14:00 7465.6104 18279.6800 191.3593
16/07/14 09:16:00 7465.6246 18279.7052 191.3594
16/07/14 09:18:00 7465.6388 18279.7304 191.3595
16/07/14 09:20:00 7465.6531 18279.7557 191.3596
16/07/14 09:22:00 7465.6673 18279.7809 191.3596
16/07/14 09:24:00 7465.6816 18279.8062 191.3597
16/07/14 09:26:00 7465.6958 18279.8314 191.3598
16/07/14 09:28:00 7465.7101 18279.8567 191.3599
16/07/14 09:30:00 7465.7244 18279.8820 191.3600
16/07/14 09:32:00 7465.7386 18279.9073 191.3601
16/07/14 09:34:00 7465.7529 18279.9326 191.3602
16/07/14 09:36:00 7465.7672 18279.9579 191.3603
16/07/14 09:38:00 7465.7814 18279.9832 191.3603
16/07/14 09:40:00 7465.7952 18280.0071 191.3604
16/07/14 09:42:00 7465.8094 18280.0325 191.3605
16/07/14 09:44:00 7465.8237 18280.0578 191.3606
16/07/14 09:46:00 7465.8380 18280.0832 191.3607
16/07/14 09:48:00 7465.8523 18280.1086 191.3608
16/07/14 09:50:00 7465.8666 18280.1339 191.3609
16/07/14 09:52:00 7465.8804 18280.1579 191.3609
16/07/14 09:54:00 7465.8947 18280.1833 191.3610
16/07/14 09:56:00 7465.9090 18280.2087 191.3611
16/07/14 09:58:00 7465.9233 18280.2341 191.3612
16/07/14 10:00:00 7465.9371 18280.2581 191.3613
16/07/14 10:02:00 7465.9520 18280.2850 191.3614
16/07/14 10:04:00 7465.9663 18280.3104 191.3615
16/07/14 10:06:00 7465.9807 18280.3359 191.3615
16/07/14 10:08:00 7465.9944 18280.3599 191.3616
16/07/14 10:10:00 7466.0088 18280.3854 191.3617
16/07/14 10:12:00 7466.0232 18280.4109 191.3618
16/07/14 10:14:00 7466.0369 18280.4350 191.3619
16/07/14 10:16:00 7466.0513 18280.4605 191.3620
16/07/14 10:18:00 7466.0657 18280.4860 191.3621
16/07/14 10:20:00 7466.0795 18280.5101 191.3621
16/07/14 10:22:00 7466.0938 18280.5356 191.3622
16/07/14 10:24:00 7466.1082 18280.5612 191.3623
16/07/14 10:26:00 7466.1226 18280.5867 191.3624
16/07/14 10:28:00 7466.1370 18280.6123 191.3625
16/07/14 10:30:00 7466.1514 18280.6378 191.3626
16/07/14 10:32:00 7466.1652 18280.6620 191.3626
16/07/14 10:34:00 7466.1796 18280.6876 191.3627
16/07/14 10:36:00 7466.1934 18280.7118 191.3628
16/07/14 10:38:00 7466.2078 18280.7374 191.3629
16/07/14 10:40:00 7466.2223 18280.7630 191.3630
16/07/14 10:42:00 7466.2361 18280.7872 191.3631
16/07/14 10:44:00 7466.2505 18280.8128 191.3631
16/07/14 10:46:00 7466.2644 18280.8371 191.3632
16/07/14 10:48:00 7466.2788 18280.8627 191.3633
16/07/14 10:50:00 7466.2932 18280.8884 191.3634
16/07/14 10:52:00 7466.3077 18280.9141 191.3635
16/07/14 10:54:00 7466.3221 18280.9397 191.3636
16/07/14 10:56:00 7466.3360 18280.9640 191.3636
16/07/14 10:58:00 7466.3505 18280.9897 191.3637
16/07/14 11:00:00 7466.3643 18281.0140 191.3638
16/07/14 11:02:00 7466.3788 18281.0397 191.3639
16/07/14 11:04:00 7466.3927 18281.0640 191.3640
16/07/14 11:06:00 7466.4072 18281.0898 191.3640
16/07/14 11:08:00 7466.4216 18281.1155 191.3641
16/07/14 11:10:00 7466.4355 18281.1399 191.3642
16/07/14 11:12:00 7466.4500 18281.1656 191.3643
16/07/14 11:14:00 7466.4639 18281.1900 191.3644
16/07/14 11:16:00 7466.4784 18281.2158 191.3645
16/07/14 11:18:00 7466.4923 18281.2402 191.3645
16/07/14 11:20:00 7466.5068 18281.2660 191.3646
16/07/14 11:22:00 7466.5208 18281.2904 191.3647
16/07/14 11:24:00 7466.5353 18281.3162 191.3648
16/07/14 11:26:00 7466.5498 18281.3420 191.3649
16/07/14 11:28:00 7466.5637 18281.3664 191.3649
16/07/14 11:30:00 7466.5783 18281.3923 191.3650
16/07/14 11:32:00 7466.5922 18281.4167 191.3651
16/07/14 11:34:00 7466.6062 18281.4412 191.3652
16/07/14 11:36:00 7466.6207 18281.4671 191.3653
16/07/14 11:38:00 7466.6352 18281.4930 191.3653
16/07/14 11:40:00 7466.6492 18281.5174 191.3654
16/07/14 11:42:00 7466.6638 18281.5434 191.3655
16/07/14 11:44:00 7466.6777 18281.5679 191.3656
16/07/14 11:46:00 7466.6917 18281.5924 191.3657
16/07/14 11:48:00 7466.7063 18281.6183 191.3657
16/07/14 11:50:00 7466.7202 18281.6428 191.3658
16/07/14 11:52:00 7466.7348 18281.6688 191.3659
16/07/14 11:54:00 7466.7494 18281.6948 191.3660
16/07/14 11:56:00 7466.7634 18281.7193 191.3661
16/07/14 11:58:00 7466.7774 18281.7439 191.3661
16/07/14 12:00:00 7466.7914 18281.7685 191.3662
16/07/14 12:02:00 7466.8060 18281.7945 191.3663
16/07/14 12:04:00 7466.8200 18281.8191 191.3664
16/07/14 12:06:00 7466.8346 18281.8451 191.3665
16/07/14 12:08:00 7466.8486 18281.8697 191.3665
16/07/14 12:10:00 7466.8633 18281.8957 191.3666
16/07/14 12:12:00 7466.8773 18281.9204 191.3667
16/07/14 12:14:00 7466.8913 18281.9450 191.3668
16/07/14 12:16:00 7466.9060 18281.9711 191.3669
16/07/14 12:18:00 7466.9200 18281.9957 191.3669
16/07/14 12:20:00 7466.9340 18282.0204 191.3670
16/07/14 12:22:00 7466.9487 18282.0465 191.3671
16/07/14 12:24:00 7466.9628 18282.0712 191.3672
16/07/14 12:26:00 7466.9768 18282.0959 191.3672
16/07/14 12:28:00 7466.9915 18282.1220 191.3673
16/07/14 12:30:00 7467.0055 18282.1468 191.3674
16/07/14 12:32:00 7467.0196 18282.1715 191.3675
16/07/14 12:34:00 7467.0337 18282.1962 191.3676
16/07/14 12:36:00 7467.0484 18282.2224 191.3676
16/07/14 12:38:00 7467.0625 18282.2471 191.3677
16/07/14 12:40:00 7467.0771 18282.2733 191.3678
16/07/14 12:42:00 7467.0912 18282.2981 191.3679
16/07/14 12:44:00 7467.1053 18282.3229 191.3679
16/07/14 12:46:00 7467.1194 18282.3477 191.3680
16/07/14 12:48:00 7467.1336 18282.3725 191.3681
16/07/14 12:50:00 7467.1483 18282.3987 191.3682
16/07/14 12:52:00 7467.1624 18282.4235 191.3682
16/07/14 12:54:00 7467.1765 18282.4484 191.3683
16/07/14 12:56:00 7467.1906 18282.4732 191.3684
16/07/14 12:58:00 7467.2048 18282.4981 191.3685
16/07/14 13:00:00 7467.2195 18282.5243 191.3686
16/07/14 13:02:00 7467.2336 18282.5492 191.3686
16/07/14 13:04:00 7467.2478 18282.5741 191.3687
16/07/14 13:06:00 7467.2619 18282.5990 191.3688
16/07/14 13:08:00 7467.2761 18282.6239 191.3689
16/07/14 13:10:00 7467.2908 18282.6502 191.3689
16/07/14 13:12:00 7467.3050 18282.6751 191.3690
16/07/14 13:14:00 7467.3192 18282.7000 191.3691
16/07/14 13:16:00 7467.3333 18282.7250 191.3692
16/07/14 13:18:00 7467.3475 18282.7499 191.3692
16/07/14 13:20:00 7467.3623 18282.7763 191.3693
16/07/14 13:22:00 7467.3765 18282.8013 191.3694
16/07/14 13:24:00 7467.3906 18282.8262 191.3694
16/07/14 13:26:00 7467.4048 18282.8512 191.3695
16/07/14 13:28:00 7467.4190 18282.8762 191.3696
16/07/14 13:30:00 7467.4333 18282.9012 191.3697
16/07/14 13:32:00 7467.4475 18282.9262 191.3698
16/07/14 13:34:00 7467.4617 18282.9513 191.3698
16/07/14 13:36:00 7467.4759 18282.9763 191.3699
16/07/14 13:38:00 7467.4907 18283.0027 191.3700
16/07/14 13:40:00 7467.5049 18283.0278 191.3700
16/07/14 13:42:00 7467.5191 18283.0529 191.3701
16/07/14 13:44:00 7467.5328 18283.0765 191.3702
16/07/14 13:46:00 7467.5476 18283.1030 191.3703
16/07/14 13:48:00 7467.5619 18283.1281 191.3704
16/07/14 13:50:00 7467.5761 18283.1532 191.3704
16/07/14 13:52:00 7467.5904 18283.1783 191.3705
16/07/14 13:54:00 7467.6046 18283.2034 191.3706
16/07/14 13:56:00 7467.6189 18283.2285 191.3706
16/07/14 13:58:00 7467.6331 18283.2537 191.3707
16/07/14 14:00:00 7467.6474 18283.2788 191.3708
16/07/14 14:02:00 7467.6617 18283.3040 191.3709
16/07/14 14:04:00 7467.6760 18283.3291 191.3709
16/07/14 14:06:00 7467.6902 18283.3543 191.3710
16/07/14 14:08:00 7467.7045 18283.3795 191.3711
16/07/14 14:10:00 7467.7188 18283.4047 191.3711
16/07/14 14:12:00 7467.7331 18283.4299 191.3712
16/07/14 14:14:00 7467.7474 18283.4551 191.3713
16/07/14 14:16:00 7467.7617 18283.4803 191.3714
16/07/14 14:18:00 7467.7760 18283.5055 191.3714
16/07/14 14:20:00 7467.7903 18283.5308 191.3715
16/07/14 14:22:00 7467.8047 18283.5560 191.3716
16/07/14 14:24:00 7467.8184 18283.5799 191.3717
16/07/14 14:26:00 7467.8333 18283.6066 191.3717
16/07/14 14:28:00 7467.8476 18283.6318 191.3718
16/07/14 14:30:00 7467.8614 18283.6557 191.3719
16/07/14 14:32:00 7467.8757 18283.6810 191.3719
16/07/14 14:34:00 7467.8907 18283.7077 191.3720
16/07/14 14:36:00 7467.9044 18283.7316 191.3721
16/07/14 14:38:00 7467.9188 18283.7569 191.3722
16/07/14 14:40:00 7467.9331 18283.7823 191.3722
16/07/14 14:42:00 7467.9475 18283.8076 191.3723
16/07/14 14:44:00 7467.9618 18283.8330 191.3724
16/07/14 14:46:00 7467.9756 18283.8569 191.3724
16/07/14 14:48:00 7467.9906 18283.8837 191.3725
16/07/14 14:50:00 7468.0044 18283.9077 191.3726
16/07/14 14:52:00 7468.0188 18283.9331 191.3726
16/07/14 14:54:00 7468.0331 18283.9585 191.3727
16/07/14 14:56:00 7468.0475 18283.9839 191.3728
16/07/14 14:58:00 7468.0613 18284.0079 191.3729
16/07/14 15:00:00 7468.0757 18284.0333 191.3729
16/07/14 15:02:00 7468.0901 18284.0587 191.3730
16/07/14 15:04:00 7468.1045 18284.0842 191.3731
16/07/14 15:06:00 7468.1184 18284.1082 191.3732
16/07/14 15:08:00 7468.1334 18284.1351 191.3732
16/07/14 15:10:00 7468.1472 18284.1592 191.3733
16/07/14 15:12:00 7468.1617 18284.1846 191.3734
16/07/14 15:14:00 7468.1755 18284.2087 191.3734
16/07/14 15:16:00 7468.1905 18284.2356 191.3735
16/07/14 15:18:00 7468.2044 18284.2597 191.3736
16/07/14 15:20:00 7468.2188 18284.2853 191.3736
16/07/14 15:22:00 7468.2333 18284.3108 191.3737
16/07/14 15:24:00 7468.2477 18284.3363 191.3738
16/07/14 15:26:00 7468.2616 18284.3605 191.3738
16/07/14 15:28:00 7468.2760 18284.3860 191.3739
16/07/14 15:30:00 7468.2905 18284.4116 191.3740
16/07/14 15:32:00 7468.3044 18284.4358 191.3741
16/07/14 15:34:00 7468.3189 18284.4613 191.3741
16/07/14 15:36:00 7468.3333 18284.4869 191.3742
16/07/14 15:38:00 7468.3472 18284.5111 191.3743
16/07/14 15:40:00 7468.3617 18284.5368 191.3743
16/07/14 15:42:00 7468.3762 18284.5624 191.3744
16/07/14 15:44:00 7468.3901 18284.5866 191.3745
16/07/14 15:46:00 7468.4046 18284.6123 191.3745
16/07/14 15:48:00 7468.4191 18284.6379 191.3746
16/07/14 15:50:00 7468.4331 18284.6622 191.3747
16/07/14 15:52:00 7468.4476 18284.6878 191.3747
16/07/14 15:54:00 7468.4621 18284.7135 191.3748
16/07/14 15:56:00 7468.4760 18284.7378 191.3749
16/07/14 15:58:00 7468.4900 18284.7621 191.3749
16/07/14 16:00:00 7468.5051 18284.7892 191.3750
16/07/14 16:02:00 7468.5190 18284.8135 191.3751
16/07/14 16:04:00 7468.5330 18284.8378 191.3751
16/07/14 16:06:00 7468.5481 18284.8650 191.3752
16/07/14 16:08:00 7468.5621 18284.8893 191.3753
16/07/14 16:10:00 7468.5760 18284.9137 191.3753
16/07/14 16:12:00 7468.5906 18284.9394 191.3754
16/07/14 16:14:00 7468.6046 18284.9638 191.3755
16/07/14 16:16:00 7468.6191 18284.9896 191.3755
16/07/14 16:18:00 7468.6337 18285.0154 191.3756
16/07/14 16:20:00 7468.6477 18285.0398 191.3757
16/07/14 16:22:00 7468.6623 18285.0656 191.3757
16/07/14 16:24:00 7468.6763 18285.0900 191.3758
16/07/14 16:26:00 7468.6909 18285.1158 191.3759
16/07/14 16:28:00 7468.7055 18285.1417 191.3759
16/07/14 16:30:00 7468.7195 18285.1661 191.3760
16/07/14 16:32:00 7468.7335 18285.1905 191.3761
16/07/14 16:34:00 7468.7481 18285.2164 191.3761
16/07/14 16:36:00 7468.7621 18285.2409 191.3762
16/07/14 16:38:00 7468.7761 18285.2654 191.3762
16/07/14 16:40:00 7468.7908 18285.2913 191.3763
16/07/14 16:42:00 7468.8054 18285.3172 191.3764
16/07/14 16:44:00 7468.8194 18285.3417 191.3764
16/07/14 16:46:00 7468.8341 18285.3676 191.3765
16/07/14 16:48:00 7468.8481 18285.3921 191.3766
16/07/14 16:50:00 7468.8628 18285.4181 191.3766
16/07/14 16:52:00 7468.8768 18285.4426 191.3767
16/07/14 16:54:00 7468.8909 18285.4672 191.3768
16/07/14 16:56:00 7468.9055 18285.4931 191.3768
16/07/14 16:58:00 7468.9196 18285.5177 191.3769
16/07/14 17:00:00 7468.9337 18285.5423 191.3770
16/07/14 17:02:00 7468.9483 18285.5683 191.3770
16/07/14 17:04:00 7468.9624 18285.5929 191.3771
16/07/14 17:06:00 7468.9771 18285.6189 191.3771
16/07/14 17:08:00 7468.9912 18285.6435 191.3772
16/07/14 17:10:00 7469.0053 18285.6681 191.3773
16/07/14 17:12:00 7469.0200 18285.6942 191.3773
16/07/14 17:14:00 7469.0341 18285.7188 191.3774
16/07/14 17:16:00 7469.0488 18285.7449 191.3775
16/07/14 17:18:00 7469.0629 18285.7696 191.3775
16/07/14 17:20:00 7469.0770 18285.7943 191.3776
16/07/14 17:22:00 7469.0918 18285.8203 191.3777
16/07/14 17:24:00 7469.1059 18285.8450 191.3777
16/07/14 17:26:00 7469.1200 18285.8698 191.3778
16/07/14 17:28:00 7469.1347 18285.8959 191.3778
16/07/14 17:30:00 7469.1489 18285.9206 191.3779
16/07/14 17:32:00 7469.1630 18285.9453 191.3780
16/07/14 17:34:00 7469.1772 18285.9701 191.3780
16/07/14 17:36:00 7469.1919 18285.9962 191.3781
16/07/14 17:38:00 7469.2061 18286.0210 191.3782
16/07/14 17:40:00 7469.2202 18286.0458 191.3782
16/07/14 17:42:00 7469.2350 18286.0720 191.3783
16/07/14 17:44:00 7469.2492 18286.0967 191.3783
16/07/14 17:46:00 7469.2633 18286.1215 191.3784
16/07/14 17:48:00 7469.2775 18286.1463 191.3785
16/07/14 17:50:00 7469.2917 18286.1712 191.3785
16/07/14 17:52:00 7469.3065 18286.1974 191.3786
16/07/14 17:54:00 7469.3207 18286.2222 191.3786
16/07/14 17:56:00 7469.3355 18286.2485 191.3787
16/07/14 17:58:00 7469.3491 18286.2719 191.3788
16/07/14 18:00:00 7469.3639 18286.2982 191.3788
16/07/14 18:02:00 7469.3781 18286.3231 191.3789
16/07/14 18:04:00 7469.3923 18286.3480 191.3790
16/07/14 18:06:00 7469.4065 18286.3728 191.3790
16/07/14 18:08:00 7469.4207 18286.3978 191.3791
16/07/14 18:10:00 7469.4356 18286.4241 191.3791
16/07/14 18:12:00 7469.4498 18286.4490 191.3792
16/07/14 18:14:00 7469.4640 18286.4739 191.3793
16/07/14 18:16:00 7469.4783 18286.4989 191.3793
16/07/14 18:18:00 7469.4925 18286.5238 191.3794
16/07/14 18:20:00 7469.5068 18286.5488 191.3794
16/07/14 18:22:00 7469.5210 18286.5737 191.3795
16/07/14 18:24:00 7469.5359 18286.6001 191.3796
16/07/14 18:26:00 7469.5501 18286.6251 191.3796
16/07/14 18:28:00 7469.5644 18286.6501 191.3797
16/07/14 18:30:00 7469.5787 18286.6751 191.3797
16/07/14 18:32:00 7469.5930 18286.7001 191.3798
16/07/14 18:34:00 7469.6072 18286.7251 191.3799
16/07/14 18:36:00 7469.6215 18286.7502 191.3799
16/07/14 18:38:00 7469.6358 18286.7752 191.3800
16/07/14 18:40:00 7469.6501 18286.8003 191.3800
16/07/14 18:42:00 7469.6650 18286.8267 191.3801
16/07/14 18:44:00 7469.6787 18286.8504 191.3802
16/07/14 18:46:00 7469.6936 18286.8769 191.3802
16/07/14 18:48:00 7469.7073 18286.9006 191.3803
16/07/14 18:50:00 7469.7222 18286.9271 191.3803
16/07/14 18:52:00 7469.7366 18286.9522 191.3804
16/07/14 18:54:00 7469.7509 18286.9773 191.3805
16/07/14 18:56:00 7469.7652 18287.0024 191.3805
16/07/14 18:58:00 7469.7795 18287.0276 191.3806
16/07/14 19:00:00 7469.7939 18287.0527 191.3806
16/07/14 19:02:00 7469.8076 18287.0765 191.3807
16/07/14 19:04:00 7469.8226 18287.1030 191.3807
16/07/14 19:06:00 7469.8363 18287.1268 191.3808
16/07/14 19:08:00 7469.8513 18287.1534 191.3809
16/07/14 19:10:00 7469.8651 18287.1772 191.3809
16/07/14 19:12:00 7469.8800 18287.2038 191.3810
16/07/14 19:14:00 7469.8938 18287.2276 191.3810
16/07/14 19:16:00 7469.9088 18287.2542 191.3811
16/07/14 19:18:00 7469.9226 18287.2780 191.3811
16/07/14 19:20:00 7469.9375 18287.3047 191.3812
16/07/14 19:22:00 7469.9513 18287.3285 191.3812
16/07/14 19:24:00 7469.9657 18287.3538 191.3813
16/07/14 19:26:00 7469.9801 18287.3791 191.3814
16/07/14 19:28:00 7469.9945 18287.4043 191.3814
16/07/14 19:30:00 7470.0089 18287.4296 191.3815
16/07/14 19:32:00 7470.0233 18287.4549 191.3815
16/07/14 19:34:00 7470.0377 18287.4802 191.3816
16/07/14 19:36:00 7470.0522 18287.5055 191.3817
16/07/14 19:38:00 7470.0660 18287.5295 191.3817
16/07/14 19:40:00 7470.0810 18287.5562 191.3818
16/07/14 19:42:00 7470.0949 18287.5801 191.3818
16/07/14 19:44:00 7470.1093 18287.6055 191.3819
16/07/14 19:46:00 7470.1237 18287.6309 191.3819
16/07/14 19:48:00 7470.1382 18287.6562 191.3820
16/07/14 19:50:00 7470.1520 18287.6802 191.3820
16/07/14 19:52:00 7470.1671 18287.7070 191.3821
16/07/14 19:54:00 7470.1809 18287.7310 191.3821
16/07/14 19:56:00 7470.1954 18287.7564 191.3822
16/07/14 19:58:00 7470.2099 18287.7818 191.3823
16/07/14 20:00:00 7470.2243 18287.8072 191.3823
16/07/14 20:02:00 7470.2382 18287.8313 191.3824
16/07/14 20:04:00 7470.2527 18287.8567 191.3824
16/07/14 20:06:00 7470.2672 18287.8822 191.3825
16/07/14 20:08:00 7470.2817 18287.9076 191.3825
16/07/14 20:10:00 7470.2956 18287.9317 191.3826
16/07/14 20:12:00 7470.3101 18287.9572 191.3826
16/07/14 20:14:00 7470.3246 18287.9827 191.3827
16/07/14 20:16:00 7470.3391 18288.0082 191.3828
16/07/14 20:18:00 7470.3530 18288.0323 191.3828
16/07/14 20:20:00 7470.3675 18288.0578 191.3829
16/07/14 20:22:00 7470.3820 18288.0834 191.3829
16/07/14 20:24:00 7470.3966 18288.1089 191.3830
16/07/14 20:26:00 7470.4105 18288.1330 191.3830
16/07/14 20:28:00 7470.4250 18288.1586 191.3831
16/07/14 20:30:00 7470.4396 18288.1842 191.3831
16/07/14 20:32:00 7470.4535 18288.2083 191.3832
16/07/14 20:34:00 7470.4687 18288.2353 191.3833
16/07/14 20:36:00 7470.4826 18288.2595 191.3833
16/07/14 20:38:00 7470.4972 18288.2851 191.3833
16/07/14 20:40:00 7470.5111 18288.3093 191.3834
16/07/14 20:42:00 7470.5257 18288.3350 191.3835
16/07/14 20:44:00 7470.5397 18288.3592 191.3835
16/07/14 20:46:00 7470.5543 18288.3848 191.3836
16/07/14 20:48:00 7470.5682 18288.4091 191.3836
16/07/14 20:50:00 7470.5828 18288.4347 191.3837
16/07/14 20:52:00 7470.5974 18288.4604 191.3837
16/07/14 20:54:00 7470.6120 18288.4861 191.3838
16/07/14 20:56:00 7470.6266 18288.5118 191.3838
16/07/14 20:58:00 7470.6406 18288.5361 191.3839
16/07/14 21:00:00 7470.6552 18288.5618 191.3839
16/07/14 21:02:00 7470.6692 18288.5861 191.3840
16/07/14 21:04:00 7470.6838 18288.6118 191.3840
16/07/14 21:06:00 7470.6979 18288.6361 191.3841
16/07/14 21:08:00 7470.7125 18288.6619 191.3841
16/07/14 21:10:00 7470.7271 18288.6877 191.3842
16/07/14 21:12:00 7470.7411 18288.7120 191.3842
16/07/14 21:14:00 7470.7558 18288.7378 191.3843
16/07/14 21:16:00 7470.7698 18288.7622 191.3843
16/07/14 21:18:00 7470.7845 18288.7880 191.3844
16/07/14 21:20:00 7470.7985 18288.8124 191.3844
16/07/14 21:22:00 7470.8132 18288.8382 191.3845
16/07/14 21:24:00 7470.8273 18288.8626 191.3845
16/07/14 21:26:00 7470.8419 18288.8884 191.3846
16/07/14 21:28:00 7470.8560 18288.9129 191.3846
16/07/14 21:30:00 7470.8701 18288.9373 191.3847
16/07/14 21:32:00 7470.8848 18288.9632 191.3847
16/07/14 21:34:00 7470.8988 18288.9876 191.3848
16/07/14 21:36:00 7470.9135 18289.0135 191.3848
16/07/14 21:38:00 7470.9282 18289.0394 191.3849
16/07/14 21:40:00 7470.9423 18289.0639 191.3850
16/07/14 21:42:00 7470.9570 18289.0898 191.3850
16/07/14 21:44:00 7470.9711 18289.1143 191.3850
16/07/14 21:46:00 7470.9852 18289.1388 191.3851
16/07/14 21:48:00 7470.9999 18289.1647 191.3851
16/07/14 21:50:00 7471.0141 18289.1893 191.3852
16/07/14 21:52:00 7471.0288 18289.2152 191.3852
16/07/14 21:54:00 7471.0429 18289.2398 191.3853
16/07/14 21:56:00 7471.0576 18289.2658 191.3853
16/07/14 21:58:00 7471.0718 18289.2903 191.3854
16/07/14 22:00:00 7471.0859 18289.3149 191.3854
16/07/14 22:02:00 7471.1007 18289.3409 191.3855
16/07/14 22:04:00 7471.1148 18289.3655 191.3855
16/07/14 22:06:00 7471.1290 18289.3901 191.3856
16/07/14 22:08:00 7471.1437 18289.4162 191.3856
16/07/14 22:10:00 7471.1579 18289.4408 191.3857
16/07/14 22:12:00 7471.1727 18289.4668 191.3857
16/07/14 22:14:00 7471.1868 18289.4915 191.3858
16/07/14 22:16:00 7471.2010 18289.5162 191.3858
16/07/14 22:18:00 7471.2158 18289.5422 191.3859
16/07/14 22:20:00 7471.2300 18289.5669 191.3859
16/07/14 22:22:00 7471.2442 18289.5916 191.3860
16/07/14 22:24:00 7471.2590 18289.6177 191.3860
16/07/14 22:26:00 7471.2732 18289.6424 191.3861
16/07/14 22:28:00 7471.2874 18289.6671 191.3861
16/07/14 22:30:00 7471.3016 18289.6919 191.3862
16/07/14 22:32:00 7471.3164 18289.7180 191.3862
16/07/14 22:34:00 7471.3306 18289.7427 191.3863
16/07/14 22:36:00 7471.3448 18289.7675 191.3863
16/07/14 22:38:00 7471.3597 18289.7937 191.3864
16/07/14 22:40:00 7471.3739 18289.8184 191.3864
16/07/14 22:42:00 7471.3881 18289.8432 191.3864
16/07/14 22:44:00 7471.4029 18289.8694 191.3865
16/07/14 22:46:00 7471.4166 18289.8928 191.3865
16/07/14 22:48:00 7471.4315 18289.9190 191.3866
16/07/14 22:50:00 7471.4457 18289.9438 191.3866
16/07/14 22:52:00 7471.4600 18289.9687 191.3867
16/07/14 22:54:00 7471.4748 18289.9949 191.3867
16/07/14 22:56:00 7471.4891 18290.0198 191.3868
16/07/14 22:58:00 7471.5034 18290.0446 191.3868
16/07/14 23:00:00 7471.5176 18290.0695 191.3869
16/07/14 23:02:00 7471.5325 18290.0958 191.3869
16/07/14 23:04:00 7471.5462 18290.1192 191.3870
16/07/14 23:06:00 7471.5611 18290.1455 191.3870
16/07/14 23:08:00 7471.5754 18290.1704 191.3870
16/07/14 23:10:00 7471.5897 18290.1954 191.3871
16/07/14 23:12:00 7471.6040 18290.2203 191.3871
16/07/14 23:14:00 7471.6183 18290.2452 191.3872
16/07/14 23:16:00 7471.6326 18290.2702 191.3872
16/07/14 23:18:00 7471.6475 18290.2965 191.3873
16/07/14 23:20:00 7471.6612 18290.3201 191.3873
16/07/14 23:22:00 7471.6762 18290.3464 191.3874
16/07/14 23:24:00 7471.6905 18290.3714 191.3874
16/07/14 23:26:00 7471.7048 18290.3964 191.3875
16/07/14 23:28:00 7471.7192 18290.4214 191.3875
16/07/14 23:30:00 7471.7335 18290.4464 191.3875
16/07/14 23:32:00 7471.7478 18290.4714 191.3876
16/07/14 23:34:00 7471.7622 18290.4965 191.3876
16/07/14 23:36:00 7471.7772 18290.5229 191.3877
16/07/14 23:38:00 7471.7909 18290.5465 191.3877
16/07/14 23:40:00 7471.8053 18290.5716 191.3878
16/07/14 23:42:00 7471.8203 18290.5981 191.3878
16/07/14 23:44:00 7471.8346 18290.6231 191.3879
16/07/14 23:46:00 7471.8490 18290.6482 191.3879
16/07/14 23:48:00 7471.8634 18290.6733 191.3879
16/07/14 23:50:00 7471.8778 18290.6984 191.3880
16/07/14 23:52:00 7471.8922 18290.7235 191.3880
16/07/14 23:54:00 7471.9066 18290.7486 191.3881
16/07/14 23:56:00 7471.9210 18290.7738 191.3881
16/07/14 23:58:00 7471.9354 18290.7989 191.3881
16/07/15 00:00:00 7471.9498 18290.8240 191.3882
16/07/15 00:02:00 7471.9642 18290.8492 191.3882
16/07/15 00:04:00 7471.9780 18290.8730 191.3883
16/07/15 00:06:00 7471.9930 18290.8995 191.3883
16/07/15 00:08:00 7472.0075 18290.9247 191.3884
16/07/15 00:10:00 7472.0219 18290.9499 191.3884
16/07/15 00:12:00 7472.0357 18290.9737 191.3884
16/07/15 00:14:00 7472.0508 18291.0003 191.3885
16/07/15 00:16:00 7472.0652 18291.0256 191.3885
16/07/15 00:18:00 7472.0791 18291.0494 191.3886
16/07/15 00:20:00 7472.0935 18291.0746 191.3886
16/07/15 00:22:00 7472.1086 18291.1013 191.3887
16/07/15 00:24:00 7472.1225 18291.1251 191.3887
16/07/15 00:26:00 7472.1369 18291.1504 191.3887
16/07/15 00:28:00 7472.1514 18291.1757 191.3888
16/07/15 00:30:00 7472.1659 18291.2010 191.3888
16/07/15 00:32:00 7472.1804 18291.2263 191.3889
16/07/15 00:34:00 7472.1948 18291.2516 191.3889
16/07/15 00:36:00 7472.2093 18291.2769 191.3890
16/07/15 00:38:00 7472.2232 18291.3008 191.3890
16/07/15 00:40:00 7472.2377 18291.3262 191.3890
16/07/15 00:42:00 7472.2522 18291.3515 191.3891
16/07/15 00:44:00 7472.2667 18291.3769 191.3891
16/07/15 00:46:00 7472.2812 18291.4022 191.3892
16/07/15 00:48:00 7472.2957 18291.4276 191.3892
16/07/15 00:50:00 7472.3103 18291.4530 191.3892
16/07/15 00:52:00 7472.3242 18291.4770 191.3893
16/07/15 00:54:00 7472.3387 18291.5024 191.3893
16/07/15 00:56:00 7472.3533 18291.5278 191.3893
16/07/15 00:58:00 7472.3678 18291.5532 191.3894
16/07/15 01:00:00 7472.3818 18291.5772 191.3894
16/07/15 01:02:00 7472.3963 18291.6027 191.3895
16/07/15 01:04:00 7472.4109 18291.6281 191.3895
16/07/15 01:06:00 7472.4254 18291.6536 191.3895
16/07/15 01:08:00 7472.4394 18291.6776 191.3896
16/07/15 01:10:00 7472.4539 18291.7031 191.3896
16/07/15 01:12:00 7472.4685 18291.7286 191.3897
16/07/15 01:14:00 7472.4831 18291.7541 191.3897
16/07/15 01:16:00 7472.4971 18291.7782 191.3897
16/07/15 01:18:00 7472.5117 18291.8037 191.3898
16/07/15 01:20:00 7472.5262 18291.8292 191.3898
16/07/15 01:22:00 7472.5409 18291.8547 191.3899
16/07/15 01:24:00 7472.5548 18291.8789 191.3899
16/07/15 01:26:00 7472.5694 18291.9044 191.3899
16/07/15 01:28:00 7472.5840 18291.9300 191.3900
16/07/15 01:30:00 7472.5986 18291.9556 191.3900
16/07/15 01:32:00 7472.6127 18291.9797 191.3901
16/07/15 01:34:00 7472.6273 18292.0053 191.3901
16/07/15 01:36:00 7472.6419 18292.0309 191.3901
16/07/15 01:38:00 7472.6565 18292.0565 191.3902
16/07/15 01:40:00 7472.6706 18292.0807 191.3902
16/07/15 01:42:00 7472.6846 18292.1050 191.3902
16/07/15 01:44:00 7472.6993 18292.1306 191.3903
16/07/15 01:46:00 7472.7139 18292.1562 191.3903
16/07/15 01:48:00 7472.7280 18292.1805 191.3904
16/07/15 01:50:00 7472.7426 18292.2062 191.3904
16/07/15 01:52:00 7472.7573 18292.2318 191.3904
16/07/15 01:54:00 7472.7713 18292.2561 191.3905
16/07/15 01:56:00 7472.7860 18292.2818 191.3905
16/07/15 01:58:00 7472.8001 18292.3061 191.3905
16/07/15 02:00:00 7472.8147 18292.3318 191.3906
16/07/15 02:02:00 7472.8295 18292.3575 191.3906
16/07/15 02:04:00 7472.8441 18292.3833 191.3906
16/07/15 02:06:00 7472.8582 18292.4076 191.3907
16/07/15 02:08:00 7472.8723 18292.4319 191.3907
16/07/15 02:10:00 7472.8870 18292.4577 191.3908
16/07/15 02:12:00 7472.9017 18292.4835 191.3908
16/07/15 02:14:00 7472.9158 18292.5078 191.3908
16/07/15 02:16:00 7472.9299 18292.5322 191.3909
16/07/15 02:18:00 7472.9447 18292.5580 191.3909
16/07/15 02:20:00 7472.9594 18292.5838 191.3909
16/07/15 02:22:00 7472.9735 18292.6082 191.3910
16/07/15 02:24:00 7472.9883 18292.6340 191.3910
16/07/15 02:26:00 7473.0024 18292.6585 191.3911
16/07/15 02:28:00 7473.0165 18292.6829 191.3911
16/07/15 02:30:00 7473.0313 18292.7088 191.3911
16/07/15 02:32:00 7473.0460 18292.7346 191.3912
16/07/15 02:34:00 7473.0602 18292.7591 191.3912
16/07/15 02:36:00 7473.0743 18292.7836 191.3912
16/07/15 02:38:00 7473.0891 18292.8095 191.3913
16/07/15 02:40:00 7473.1033 18292.8339 191.3913
16/07/15 02:42:00 7473.1180 18292.8599 191.3913
16/07/15 02:44:00 7473.1328 18292.8858 191.3914
16/07/15 02:46:00 7473.1470 18292.9103 191.3914
16/07/15 02:48:00 7473.1612 18292.9348 191.3914
16/07/15 02:50:00 7473.1760 18292.9608 191.3915
16/07/15 02:52:00 7473.1902 18292.9853 191.3915
16/07/15 02:54:00 7473.2050 18293.0113 191.3915
16/07/15 02:56:00 7473.2192 18293.0358 191.3916
16/07/15 02:58:00 7473.2334 18293.0604 191.3916
16/07/15 03:00:00 7473.2476 18293.0850 191.3917
16/07/15 03:02:00 7473.2624 18293.1110 191.3917
16/07/15 03:04:00 7473.2772 18293.1370 191.3917
16/07/15 03:06:00 7473.2915 18293.1616 191.3917
16/07/15 03:08:00 7473.3057 18293.1863 191.3918
16/07/15 03:10:00 7473.3199 18293.2109 191.3918
16/07/15 03:12:00 7473.3348 18293.2369 191.3918
16/07/15 03:14:00 7473.3490 18293.2616 191.3919
16/07/15 03:16:00 7473.3638 18293.2877 191.3919
16/07/15 03:18:00 7473.3781 18293.3123 191.3919
16/07/15 03:20:00 7473.3930 18293.3384 191.3920
16/07/15 03:22:00 7473.4066 18293.3617 191.3920
16/07/15 03:24:00 7473.4215 18293.3878 191.3920
16/07/15 03:26:00 7473.4358 18293.4125 191.3921
16/07/15 03:28:00 7473.4500 18293.4372 191.3921
16/07/15 03:30:00 7473.4649 18293.4634 191.3921
16/07/15 03:32:00 7473.4792 18293.4881 191.3922
16/07/15 03:34:00 7473.4935 18293.5129 191.3922
16/07/15 03:36:00 7473.5078 18293.5376 191.3922
16/07/15 03:38:00 7473.5227 18293.5638 191.3923
16/07/15 03:40:00 7473.5370 18293.5886 191.3923
16/07/15 03:42:00 7473.5513 18293.6133 191.3923
16/07/15 03:44:00 7473.5662 18293.6395 191.3924
16/07/15 03:46:00 7473.5805 18293.6643 191.3924
16/07/15 03:48:00 7473.5948 18293.6891 191.3924
16/07/15 03:50:00 7473.6092 18293.7140 191.3925
16/07/15 03:52:00 7473.6235 18293.7388 191.3925
16/07/15 03:54:00 7473.6384 18293.7651 191.3925
16/07/15 03:56:00 7473.6528 18293.7899 191.3925
16/07/15 03:58:00 7473.6671 18293.8148 191.3926
16/07/15 04:00:00 7473.6815 18293.8396 191.3926
16/07/15 04:02:00 7473.6964 18293.8659 191.3926
16/07/15 04:04:00 7473.7102 18293.8894 191.3927
16/07/15 04:06:00 7473.7245 18293.9143 191.3927
16/07/15 04:08:00 7473.7395 18293.9406 191.3927
16/07/15 04:10:00 7473.7539 18293.9655 191.3927
16/07/15 04:12:00 7473.7682 18293.9904 191.3928
16/07/15 04:14:00 7473.7826 18294.0154 191.3928
16/07/15 04:16:00 7473.7976 18294.0417 191.3928
16/07/15 04:18:00 7473.8120 18294.0667 191.3929
16/07/15 04:20:00 7473.8258 18294.0902 191.3929
16/07/15 04:22:00 7473.8401 18294.1152 191.3929
16/07/15 04:24:00 7473.8551 18294.1416 191.3930
16/07/15 04:26:00 7473.8696 18294.1666 191.3930
16/07/15 04:28:00 7473.8840 18294.1916 191.3930
16/07/15 04:30:00 7473.8984 18294.2166 191.3931
16/07/15 04:32:00 7473.9128 18294.2416 191.3931
16/07/15 04:34:00 7473.9278 18294.2680 191.3931
16/07/15 04:36:00 7473.9423 18294.2931 191.3931
16/07/15 04:38:00 7473.9561 18294.3167 191.3932
16/07/15 04:40:00 7473.9705 18294.3418 191.3932
16/07/15 04:42:00 7473.9850 18294.3668 191.3932
16/07/15 04:44:00 7473.9994 18294.3919 191.3933
16/07/15 04:46:00 7474.0138 18294.4170 191.3933
16/07/15 04:48:00 7474.0289 18294.4435 191.3933
16/07/15 04:50:00 7474.0434 18294.4686 191.3933
16/07/15 04:52:00 7474.0578 18294.4937 191.3934
16/07/15 04:54:00 7474.0723 18294.5188 191.3934
16/07/15 04:56:00 7474.0868 18294.5440 191.3934
16/07/15 04:58:00 7474.1013 18294.5691 191.3935
16/07/15 05:00:00 7474.1151 18294.5928 191.3935
16/07/15 05:02:00 7474.1296 18294.6180 191.3935
16/07/15 05:04:00 7474.1441 18294.6432 191.3935
16/07/15 05:06:00 7474.1586 18294.6683 191.3936
16/07/15 05:08:00 7474.1731 18294.6935 191.3936
16/07/15 05:10:00 7474.1876 18294.7187 191.3936
16/07/15 05:12:00 7474.2021 18294.7439 191.3936
16/07/15 05:14:00 7474.2166 18294.7692 191.3937
16/07/15 05:16:00 7474.2311 18294.7944 191.3937
16/07/15 05:18:00 7474.2457 18294.8196 191.3937
16/07/15 05:20:00 7474.2602 18294.8449 191.3938
16/07/15 05:22:00 7474.2747 18294.8701 191.3938
16/07/15 05:24:00 7474.2892 18294.8954 191.3938
16/07/15 05:26:00 7474.3038 18294.9206 191.3938
16/07/15 05:28:00 7474.3177 18294.9445 191.3939
16/07/15 05:30:00 7474.3323 18294.9698 191.3939
16/07/15 05:32:00 7474.3468 18294.9951 191.3939
16/07/15 05:34:00 7474.3614 18295.0204 191.3940
16/07/15 05:36:00 7474.3760 18295.0457 191.3940
16/07/15 05:38:00 7474.3905 18295.0711 191.3940
16/07/15 05:40:00 7474.4051 18295.0964 191.3940
16/07/15 05:42:00 7474.4197 18295.1218 191.3940
16/07/15 05:44:00 7474.4342 18295.1471 191.3941
16/07/15 05:46:00 7474.4488 18295.1725 191.3941
16/07/15 05:48:00 7474.4628 18295.1964 191.3941
16/07/15 05:50:00 7474.4774 18295.2218 191.3942
16/07/15 05:52:00 7474.4920 18295.2472 191.3942
16/07/15 05:54:00 7474.5066 18295.2726 191.3942
16/07/15 05:56:00 7474.5212 18295.2980 191.3942
16/07/15 05:58:00 7474.5358 18295.3235 191.3943
16/07/15 06:00:00 7474.5498 18295.3475 191.3943
16/07/15 06:02:00 7474.5645 18295.3729 191.3943
16/07/15 06:04:00 7474.5785 18295.3970 191.3943
16/07/15 06:06:00 7474.5931 18295.4224 191.3943
16/07/15 06:08:00 7474.6077 18295.4479 191.3944
16/07/15 06:10:00 7474.6218 18295.4720 191.3944
16/07/15 06:12:00 7474.6364 18295.4975 191.3944
16/07/15 06:14:00 7474.6511 18295.5230 191.3944
16/07/15 06:16:00 7474.6657 18295.5485 191.3945
16/07/15 06:18:00 7474.6798 18295.5726 191.3945
16/07/15 06:20:00 7474.6944 18295.5981 191.3945
16/07/15 06:22:00 7474.7091 18295.6236 191.3945
16/07/15 06:24:00 7474.7238 18295.6492 191.3946
16/07/15 06:26:00 7474.7378 18295.6733 191.3946
16/07/15 06:28:00 7474.7525 18295.6989 191.3946
16/07/15 06:30:00 7474.7672 18295.7245 191.3946
16/07/15 06:32:00 7474.7819 18295.7500 191.3947
16/07/15 06:34:00 7474.7960 18295.7742 191.3947
16/07/15 06:36:00 7474.8107 18295.7998 191.3947
16/07/15 06:38:00 7474.8254 18295.8254 191.3947
16/07/15 06:40:00 7474.8395 18295.8496 191.3947
16/07/15 06:42:00 7474.8542 18295.8753 191.3948
16/07/15 06:44:00 7474.8683 18295.8995 191.3948
16/07/15 06:46:00 7474.8830 18295.9252 191.3948
16/07/15 06:48:00 7474.8978 18295.9508 191.3948
16/07/15 06:50:00 7474.9119 18295.9751 191.3949
16/07/15 06:52:00 7474.9266 18296.0007 191.3949
16/07/15 06:54:00 7474.9413 18296.0264 191.3949
16/07/15 06:56:00 7474.9555 18296.0507 191.3949
16/07/15 06:58:00 7474.9703 18296.0764 191.3949
16/07/15 07:00:00 7474.9844 18296.1007 191.3950
16/07/15 07:02:00 7474.9991 18296.1265 191.3950
16/07/15 07:04:00 7475.0133 18296.1508 191.3950
16/07/15 07:06:00 7475.0280 18296.1765 191.3950
16/07/15 07:08:00 7475.0428 18296.2023 191.3951
16/07/15 07:10:00 7475.0570 18296.2266 191.3951
16/07/15 07:12:00 7475.0718 18296.2524 191.3951
16/07/15 07:14:00 7475.0860 18296.2768 191.3951
16/07/15 07:16:00 7475.1007 18296.3026 191.3951
16/07/15 07:18:00 7475.1149 18296.3269 191.3951
16/07/15 07:20:00 7475.1297 18296.3528 191.3952
16/07/15 07:22:00 7475.1439 18296.3772 191.3952
16/07/15 07:24:00 7475.1587 18296.4030 191.3952
16/07/15 07:26:00 7475.1729 18296.4274 191.3952
16/07/15 07:28:00 7475.1877 18296.4533 191.3953
16/07/15 07:30:00 7475.2020 18296.4777 191.3953
16/07/15 07:32:00 7475.2162 18296.5022 191.3953
16/07/15 07:34:00 7475.2310 18296.5281 191.3953
16/07/15 07:36:00 7475.2453 18296.5525 191.3953
16/07/15 07:38:00 7475.2601 18296.5784 191.3954
16/07/15 07:40:00 7475.2743 18296.6029 191.3954
16/07/15 07:42:00 7475.2892 18296.6288 191.3954
16/07/15 07:44:00 7475.3034 18296.6533 191.3954
16/07/15 07:46:00 7475.3182 18296.6793 191.3954
16/07/15 07:48:00 7475.3325 18296.7038 191.3954
16/07/15 07:50:00 7475.3474 18296.7297 191.3955
16/07/15 07:52:00 7475.3617 18296.7543 191.3955
16/07/15 07:54:00 7475.3765 18296.7803 191.3955
16/07/15 07:56:00 7475.3908 18296.8048 191.3955
16/07/15 07:58:00 7475.4057 18296.8308 191.3955
16/07/15 08:00:00 7475.4200 18296.8554 191.3956
16/07/15 08:02:00 7475.4342 18296.8800 191.3956
16/07/15 08:04:00 7475.4485 18296.9046 191.3956
16/07/15 08:06:00 7475.4634 18296.9306 191.3956
16/07/15 08:08:00 7475.4777 18296.9553 191.3956
16/07/15 08:10:00 7475.4920 18296.9799 191.3957
16/07/15 08:12:00 7475.5070 18297.0059 191.3957
16/07/15 08:14:00 7475.5213 18297.0306 191.3957
16/07/15 08:16:00 7475.5356 18297.0553 191.3957
16/07/15 08:18:00 7475.5499 18297.0799 191.3957
16/07/15 08:20:00 7475.5648 18297.1060 191.3957
16/07/15 08:22:00 7475.5792 18297.1307 191.3958
16/07/15 08:24:00 7475.5935 18297.1554 191.3958
16/07/15 08:26:00 7475.6085 18297.1815 191.3958
16/07/15 08:28:00 7475.6234 18297.2077 191.3958
16/07/15 08:30:00 7475.6377 18297.2324 191.3958
16/07/15 08:32:00 7475.6521 18297.2571 191.3959
16/07/15 08:34:00 7475.6665 18297.2819 191.3959
16/07/15 08:36:00 7475.6808 18297.3066 191.3959
16/07/15 08:38:00 7475.6958 18297.3328 191.3959
16/07/15 08:40:00 7475.7102 18297.3576 191.3959
16/07/15 08:42:00 7475.7246 18297.3824 191.3959
16/07/15 08:44:00 7475.7389 18297.4072 191.3960
16/07/15 08:46:00 7475.7533 18297.4320 191.3960
16/07/15 08:48:00 7475.7677 18297.4568 191.3960
16/07/15 08:50:00 7475.7827 18297.4830 191.3960
16/07/15 08:52:00 7475.7971 18297.5079 191.3960
16/07/15 08:54:00 7475.8121 18297.5341 191.3960
16/07/15 08:56:00 7475.8266 18297.5589 191.3960
16/07/15 08:58:00 7475.8410 18297.5838 191.3961
16/07/15 09:00:00 7475.8554 18297.6087 191.3961
16/07/15 09:02:00 7475.8698 18297.6336 191.3961
16/07/15 09:04:00 7475.8842 18297.6585 191.3961
16/07/15 09:06:00 7475.8986 18297.6833 191.3961
16/07/15 09:08:00 7475.9131 18297.7082 191.3961
16/07/15 09:10:00 7475.9275 18297.7332 191.3962
16/07/15 09:12:00 7475.9425 18297.7595 191.3962
16/07/15 09:14:00 7475.9570 18297.7844 191.3962
16/07/15 09:16:00 7475.9715 18297.8094 191.3962
16/07/15 09:18:00 7475.9859 18297.8343 191.3962
16/07/15 09:20:00 7476.0004 18297.8593 191.3962
16/07/15 09:22:00 7476.0148 18297.8843 191.3962
16/07/15 09:24:00 7476.0293 18297.9093 191.3963
16/07/15 09:26:00 7476.0438 18297.9343 191.3963
16/07/15 09:28:00 7476.0583 18297.9592 191.3963
16/07/15 09:30:00 7476.0727 18297.9843 191.3963
16/07/15 09:32:00 7476.0879 18298.0107 191.3963
16/07/15 09:34:00 7476.1024 18298.0357 191.3963
16/07/15 09:36:00 7476.1168 18298.0608 191.3964
16/07/15 09:38:00 7476.1314 18298.0858 191.3964
16/07/15 09:40:00 7476.1459 18298.1109 191.3964
16/07/15 09:42:00 7476.1603 18298.1359 191.3964
16/07/15 09:44:00 7476.1749 18298.1610 191.3964
16/07/15 09:46:00 7476.1894 18298.1861 191.3964
16/07/15 09:48:00 7476.2039 18298.2112 191.3964
16/07/15 09:50:00 7476.2184 18298.2363 191.3965
16/07/15 09:52:00 7476.2330 18298.2614 191.3964
16/07/15 09:54:00 7476.2475 18298.2865 191.3965
16/07/15 09:56:00 7476.2621 18298.3117 191.3965
16/07/15 09:58:00 7476.2766 18298.3368 191.3965
16/07/15 10:00:00 7476.2912 18298.3620 191.3965
16/07/15 10:02:00 7476.3057 18298.3871 191.3965
16/07/15 10:04:00 7476.3203 18298.4123 191.3965
16/07/15 10:06:00 7476.3349 18298.4375 191.3965
16/07/15 10:08:00 7476.3494 18298.4627 191.3966
16/07/15 10:10:00 7476.3640 18298.4879 191.3966
16/07/15 10:12:00 7476.3786 18298.5131 191.3966
16/07/15 10:14:00 7476.3926 18298.5369 191.3966
16/07/15 10:16:00 7476.4071 18298.5621 191.3966
16/07/15 10:18:00 7476.4224 18298.5888 191.3966
16/07/15 10:20:00 7476.4370 18298.6140 191.3966
16/07/15 10:22:00 7476.4510 18298.6378 191.3966
16/07/15 10:24:00 7476.4656 18298.6631 191.3967
16/07/15 10:26:00 7476.4802 18298.6884 191.3967
16/07/15 10:28:00 7476.4948 18298.7137 191.3967
16/07/15 10:30:00 7476.5094 18298.7390 191.3967
16/07/15 10:32:00 7476.5240 18298.7643 191.3967
16/07/15 10:34:00 7476.5387 18298.7896 191.3967
16/07/15 10:36:00 7476.5527 18298.8135 191.3967
16/07/15 10:38:00 7476.5673 18298.8388 191.3967
16/07/15 10:40:00 7476.5820 18298.8642 191.3967
16/07/15 10:42:00 7476.5966 18298.8895 191.3967
16/07/15 10:44:00 7476.6113 18298.9149 191.3967
16/07/15 10:46:00 7476.6259 18298.9402 191.3968
16/07/15 10:48:00 7476.6400 18298.9642 191.3968
16/07/15 10:50:00 7476.6546 18298.9896 191.3968
16/07/15 10:52:00 7476.6693 18299.0150 191.3968
16/07/15 10:54:00 7476.6840 18299.0404 191.3968
16/07/15 10:56:00 7476.6987 18299.0658 191.3968
16/07/15 10:58:00 7476.7128 18299.0898 191.3968
16/07/15 11:00:00 7476.7274 18299.1153 191.3968
16/07/15 11:02:00 7476.7421 18299.1407 191.3968
16/07/15 11:04:00 7476.7569 18299.1662 191.3968
16/07/15 11:06:00 7476.7715 18299.1916 191.3969
16/07/15 11:08:00 7476.7856 18299.2157 191.3969
16/07/15 11:10:00 7476.8004 18299.2412 191.3969
16/07/15 11:12:00 7476.8145 18299.2653 191.3969
16/07/15 11:14:00 7476.8292 18299.2907 191.3969
16/07/15 11:16:00 7476.8439 18299.3163 191.3969
16/07/15 11:18:00 7476.8586 18299.3418 191.3969
16/07/15 11:20:00 7476.8727 18299.3659 191.3969
16/07/15 11:22:00 7476.8875 18299.3914 191.3969
16/07/15 11:24:00 7476.9016 18299.4156 191.3969
16/07/15 11:26:00 7476.9170 18299.4425 191.3969
16/07/15 11:28:00 7476.9311 18299.4667 191.3970
16/07/15 11:30:00 7476.9459 18299.4923 191.3970
16/07/15 11:32:00 7476.9600 18299.5165 191.3970
16/07/15 11:34:00 7476.9748 18299.5421 191.3970
16/07/15 11:36:00 7476.9896 18299.5676 191.3970
16/07/15 11:38:00 7477.0044 18299.5933 191.3970
16/07/15 11:40:00 7477.0185 18299.6175 191.3970
16/07/15 11:42:00 7477.0327 18299.6417 191.3970
16/07/15 11:44:00 7477.0475 18299.6673 191.3970
16/07/15 11:46:00 7477.0623 18299.6930 191.3970
16/07/15 11:48:00 7477.0771 18299.7187 191.3970
16/07/15 11:50:00 7477.0913 18299.7429 191.3970
16/07/15 11:52:00 7477.1055 18299.7672 191.3970
16/07/15 11:54:00 7477.1209 18299.7943 191.3971
16/07/15 11:56:00 7477.1351 18299.8186 191.3971
16/07/15 11:58:00 7477.1499 18299.8443 191.3971
16/07/15 12:00:00 7477.1641 18299.8686 191.3971
16/07/15 12:02:00 7477.1790 18299.8943 191.3971
16/07/15 12:04:00 7477.1938 18299.9200 191.3971
16/07/15 12:06:00 7477.2080 18299.9444 191.3971
16/07/15 12:08:00 7477.2223 18299.9687 191.3971
16/07/15 12:10:00 7477.2371 18299.9945 191.3971
16/07/15 12:12:00 7477.2520 18300.0203 191.3971
16/07/15 12:14:00 7477.2662 18300.0446 191.3971
16/07/15 12:16:00 7477.2805 18300.0690 191.3971
16/07/15 12:18:00 7477.2953 18300.0948 191.3971
16/07/15 12:20:00 7477.3102 18300.1206 191.3971
16/07/15 12:22:00 7477.3245 18300.1450 191.3971
16/07/15 12:24:00 7477.3387 18300.1695 191.3971
16/07/15 12:26:00 7477.3536 18300.1953 191.3971
16/07/15 12:28:00 7477.3685 18300.2212 191.3972
16/07/15 12:30:00 7477.3828 18300.2456 191.3972
16/07/15 12:32:00 7477.3971 18300.2701 191.3972
16/07/15 12:34:00 7477.4120 18300.2959 191.3972
16/07/15 12:36:00 7477.4263 18300.3204 191.3972
16/07/15 12:38:00 7477.4412 18300.3463 191.3972
16/07/15 12:40:00 7477.4555 18300.3708 191.3972
16/07/15 12:42:00 7477.4698 18300.3953 191.3972
16/07/15 12:44:00 7477.4847 18300.4212 191.3972
16/07/15 12:46:00 7477.4997 18300.4472 191.3972
16/07/15 12:48:00 7477.5140 18300.4717 191.3972
16/07/15 12:50:00 7477.5283 18300.4962 191.3972
16/07/15 12:52:00 7477.5433 18300.5222 191.3972
16/07/15 12:54:00 7477.5576 18300.5468 191.3972
16/07/15 12:56:00 7477.5719 18300.5713 191.3972
16/07/15 12:58:00 7477.5863 18300.5959 191.3972
16/07/15 13:00:00 7477.6012 18300.6219 191.3972
16/07/15 13:02:00 7477.6162 18300.6479 191.3972
16/07/15 13:04:00 7477.6306 18300.6725 191.3972
16/07/15 13:06:00 7477.6449 18300.6972 191.3972
16/07/15 13:08:00 7477.6599 18300.7232 191.3972
16/07/15 13:10:00 7477.6743 18300.7478 191.3972
16/07/15 13:12:00 7477.6887 18300.7725 191.3973
16/07/15 13:14:00 7477.7037 18300.7985 191.3972
16/07/15 13:16:00 7477.7181 18300.8232 191.3973
16/07/15 13:18:00 7477.7325 18300.8479 191.3973
16/07/15 13:20:00 7477.7468 18300.8726 191.3973
16/07/15 13:22:00 7477.7619 18300.8987 191.3973
16/07/15 13:24:00 7477.7763 18300.9234 191.3973
16/07/15 13:26:00 7477.7907 18300.9481 191.3973
16/07/15 13:28:00 7477.8057 18300.9742 191.3973
16/07/15 13:30:00 7477.8201 18300.9989 191.3973
16/07/15 13:32:00 7477.8345 18301.0237 191.3973
16/07/15 13:34:00 7477.8490 18301.0484 191.3973
16/07/15 13:36:00 7477.8640 18301.0746 191.3973
16/07/15 13:38:00 7477.8784 18301.0994 191.3973
16/07/15 13:40:00 7477.8929 18301.1241 191.3973
16/07/15 13:42:00 7477.9080 18301.1503 191.3973
16/07/15 13:44:00 7477.9224 18301.1751 191.3973
16/07/15 13:46:00 7477.9363 18301.1985 191.3973
16/07/15 13:48:00 7477.9513 18301.2248 191.3973
16/07/15 13:50:00 7477.9658 18301.2496 191.3973
16/07/15 13:52:00 7477.9803 18301.2744 191.3973
16/07/15 13:54:00 7477.9954 18301.3007 191.3973
16/07/15 13:56:00 7478.0099 18301.3255 191.3973
16/07/15 13:58:00 7478.0243 18301.3504 191.3973
16/07/15 14:00:00 7478.0388 18301.3752 191.3973
16/07/15 14:02:00 7478.0533 18301.4001 191.3973
16/07/15 14:04:00 7478.0678 18301.4250 191.3973
16/07/15 14:06:00 7478.0823 18301.4499 191.3973
16/07/15 14:08:00 7478.0974 18301.4763 191.3973
16/07/15 14:10:00 7478.1119 18301.5012 191.3973
16/07/15 14:12:00 7478.1264 18301.5261 191.3973
16/07/15 14:14:00 7478.1409 18301.5510 191.3973
16/07/15 14:16:00 7478.1555 18301.5760 191.3973
16/07/15 14:18:00 7478.1700 18301.6009 191.3973
16/07/15 14:20:00 7478.1852 18301.6273 191.3973
16/07/15 14:22:00 7478.1991 18301.6509 191.3973
16/07/15 14:24:00 7478.2137 18301.6759 191.3973
16/07/15 14:26:00 7478.2288 18301.7023 191.3973
16/07/15 14:28:00 7478.2434 18301.7273 191.3973
16/07/15 14:30:00 7478.2573 18301.7509 191.3973
16/07/15 14:32:00 7478.2725 18301.7773 191.3973
16/07/15 14:34:00 7478.2870 18301.8023 191.3973
16/07/15 14:36:00 7478.3010 18301.8260 191.3973
16/07/15 14:38:00 7478.3162 18301.8524 191.3973
16/07/15 14:40:00 7478.3308 18301.8775 191.3973
16/07/15 14:42:00 7478.3454 18301.9026 191.3973
16/07/15 14:44:00 7478.3599 18301.9276 191.3973
16/07/15 14:46:00 7478.3745 18301.9527 191.3973
16/07/15 14:48:00 7478.3891 18301.9778 191.3973
16/07/15 14:50:00 7478.4037 18302.0030 191.3973
16/07/15 14:52:00 7478.4183 18302.0281 191.3973
16/07/15 14:54:00 7478.4329 18302.0532 191.3973
16/07/15 14:56:00 7478.4476 18302.0783 191.3972
16/07/15 14:58:00 7478.4622 18302.1035 191.3972
16/07/15 15:00:00 7478.4768 18302.1286 191.3973
16/07/15 15:02:00 7478.4914 18302.1538 191.3972
16/07/15 15:04:00 7478.5055 18302.1775 191.3972
16/07/15 15:06:00 7478.5207 18302.2041 191.3973
16/07/15 15:08:00 7478.5353 18302.2293 191.3972
16/07/15 15:10:00 7478.5494 18302.2531 191.3972
16/07/15 15:12:00 7478.5647 18302.2797 191.3972
16/07/15 15:14:00 7478.5787 18302.3036 191.3972
16/07/15 15:16:00 7478.5939 18302.3302 191.3972
16/07/15 15:18:00 7478.6080 18302.3540 191.3972
16/07/15 15:20:00 7478.6227 18302.3793 191.3972
16/07/15 15:22:00 7478.6374 18302.4045 191.3972
16/07/15 15:24:00 7478.6521 18302.4298 191.3972
16/07/15 15:26:00 7478.6667 18302.4551 191.3972
16/07/15 15:28:00 7478.6814 18302.4804 191.3972
16/07/15 15:30:00 7478.6955 18302.5043 191.3972
16/07/15 15:32:00 7478.7108 18302.5309 191.3972
16/07/15 15:34:00 7478.7249 18302.5549 191.3972
16/07/15 15:36:00 7478.7396 18302.5802 191.3972
16/07/15 15:38:00 7478.7543 18302.6055 191.3972
16/07/15 15:40:00 7478.7690 18302.6309 191.3972
16/07/15 15:42:00 7478.7838 18302.6562 191.3972
16/07/15 15:44:00 7478.7985 18302.6816 191.3972
16/07/15 15:46:00 7478.8126 18302.7055 191.3972
16/07/15 15:48:00 7478.8273 18302.7309 191.3972
16/07/15 15:50:00 7478.8421 18302.7563 191.3971
16/07/15 15:52:00 7478.8569 18302.7817 191.3971
16/07/15 15:54:00 7478.8716 18302.8071 191.3971
16/07/15 15:56:00 7478.8857 18302.8311 191.3971
16/07/15 15:58:00 7478.9004 18302.8566 191.3971
16/07/15 16:00:00 7478.9153 18302.8820 191.3971
16/07/15 16:02:00 7478.9294 18302.9060 191.3971
16/07/15 16:04:00 7478.9441 18302.9315 191.3971
16/07/15 16:06:00 7478.9589 18302.9570 191.3971
16/07/15 16:08:00 7478.9737 18302.9824 191.3971
16/07/15 16:10:00 7478.9879 18303.0065 191.3971
16/07/15 16:12:00 7479.0027 18303.0320 191.3971
16/07/15 16:14:00 7479.0175 18303.0575 191.3971
16/07/15 16:16:00 7479.0317 18303.0816 191.3971
16/07/15 16:18:00 7479.0465 18303.1071 191.3971
16/07/15 16:20:00 7479.0612 18303.1327 191.3971
16/07/15 16:22:00 7479.0760 18303.1582 191.3971
16/07/15 16:24:00 7479.0903 18303.1823 191.3971
16/07/15 16:26:00 7479.1051 18303.2079 191.3970
16/07/15 16:28:00 7479.1199 18303.2335 191.3970
16/07/15 16:30:00 7479.1341 18303.2576 191.3970
16/07/15 16:32:00 7479.1490 18303.2832 191.3970
16/07/15 16:34:00 7479.1632 18303.3074 191.3970
16/07/15 16:36:00 7479.1787 18303.3344 191.3970
16/07/15 16:38:00 7479.1929 18303.3586 191.3970
16/07/15 16:40:00 7479.2078 18303.3842 191.3970
16/07/15 16:42:00 7479.2220 18303.4085 191.3970
16/07/15 16:44:00 7479.2362 18303.4327 191.3970
16/07/15 16:46:00 7479.2517 18303.4598 191.3970
16/07/15 16:48:00 7479.2660 18303.4840 191.3970
16/07/15 16:50:00 7479.2809 18303.5097 191.3970
16/07/15 16:52:00 7479.2952 18303.5340 191.3969
16/07/15 16:54:00 7479.3100 18303.5597 191.3969
16/07/15 16:56:00 7479.3243 18303.5840 191.3969
16/07/15 16:58:00 7479.3392 18303.6097 191.3969
16/07/15 17:00:00 7479.3541 18303.6354 191.3969
16/07/15 17:02:00 7479.3684 18303.6597 191.3969
16/07/15 17:04:00 7479.3833 18303.6854 191.3969
16/07/15 17:06:00 7479.3976 18303.7098 191.3969
16/07/15 17:08:00 7479.4125 18303.7355 191.3969
16/07/15 17:10:00 7479.4268 18303.7599 191.3969
16/07/15 17:12:00 7479.4417 18303.7857 191.3969
16/07/15 17:14:00 7479.4561 18303.8101 191.3969
16/07/15 17:16:00 7479.4710 18303.8358 191.3968
16/07/15 17:18:00 7479.4853 18303.8602 191.3968
16/07/15 17:20:00 7479.5003 18303.8861 191.3968
16/07/15 17:22:00 7479.5146 18303.9105 191.3968
16/07/15 17:24:00 7479.5289 18303.9349 191.3968
16/07/15 17:26:00 7479.5439 18303.9607 191.3968
16/07/15 17:28:00 7479.5583 18303.9852 191.3968
16/07/15 17:30:00 7479.5732 18304.0110 191.3968
16/07/15 17:32:00 7479.5876 18304.0355 191.3968
16/07/15 17:34:00 7479.6026 18304.0614 191.3967
16/07/15 17:36:00 7479.6169 18304.0859 191.3967
16/07/15 17:38:00 7479.6319 18304.1118 191.3967
16/07/15 17:40:00 7479.6463 18304.1362 191.3967
16/07/15 17:42:00 7479.6613 18304.1622 191.3967
16/07/15 17:44:00 7479.6757 18304.1867 191.3967
16/07/15 17:46:00 7479.6907 18304.2126 191.3967
16/07/15 17:48:00 7479.7051 18304.2372 191.3967
16/07/15 17:50:00 7479.7201 18304.2631 191.3966
16/07/15 17:52:00 7479.7345 18304.2877 191.3967
16/07/15 17:54:00 7479.7489 18304.3122 191.3966
16/07/15 17:56:00 7479.7633 18304.3368 191.3966
16/07/15 17:58:00 7479.7783 18304.3628 191.3966
16/07/15 18:00:00 7479.7928 18304.3874 191.3966
16/07/15 18:02:00 7479.8078 18304.4134 191.3966
16/07/15 18:04:00 7479.8222 18304.4380 191.3966
16/07/15 18:06:00 7479.8367 18304.4626 191.3966
16/07/15 18:08:00 7479.8511 18304.4873 191.3966
16/07/15 18:10:00 7479.8662 18304.5133 191.3965
16/07/15 18:12:00 7479.8806 18304.5380 191.3965
16/07/15 18:14:00 7479.8957 18304.5640 191.3965
16/07/15 18:16:00 7479.9102 18304.5887 191.3965
16/07/15 18:18:00 7479.9246 18304.6134 191.3965
16/07/15 18:20:00 7479.9391 18304.6381 191.3965
16/07/15 18:22:00 7479.9542 18304.6642 191.3965
16/07/15 18:24:00 7479.9687 18304.6889 191.3965
16/07/15 18:26:00 7479.9837 18304.7150 191.3964
16/07/15 18:28:00 7479.9976 18304.7383 191.3964
16/07/15 18:30:00 7480.0128 18304.7644 191.3964
16/07/15 18:32:00 7480.0272 18304.7892 191.3964
16/07/15 18:34:00 7480.0424 18304.8153 191.3964
16/07/15 18:36:00 7480.0562 18304.8387 191.3964
16/07/15 18:38:00 7480.0714 18304.8649 191.3964
16/07/15 18:40:00 7480.0859 18304.8897 191.3963
16/07/15 18:42:00 7480.1004 18304.9145 191.3963
16/07/15 18:44:00 7480.1149 18304.9393 191.3963
16/07/15 18:46:00 7480.1300 18304.9655 191.3963
16/07/15 18:48:00 7480.1440 18304.9889 191.3963
16/07/15 18:50:00 7480.1591 18305.0151 191.3963
16/07/15 18:52:00 7480.1737 18305.0400 191.3963
16/07/15 18:54:00 7480.1882 18305.0648 191.3962
16/07/15 18:56:00 7480.2028 18305.0897 191.3962
16/07/15 18:58:00 7480.2179 18305.1160 191.3962
16/07/15 19:00:00 7480.2325 18305.1408 191.3962
16/07/15 19:02:00 7480.2471 18305.1657 191.3962
16/07/15 19:04:00 7480.2616 18305.1906 191.3962
16/07/15 19:06:00 7480.2762 18305.2155 191.3962
16/07/15 19:08:00 7480.2914 18305.2418 191.3961
16/07/15 19:10:00 7480.3053 18305.2653 191.3961
16/07/15 19:12:00 7480.3206 18305.2917 191.3961
16/07/15 19:14:00 7480.3345 18305.3152 191.3961
16/07/15 19:16:00 7480.3498 18305.3416 191.3961
16/07/15 19:18:00 7480.3643 18305.3665 191.3961
16/07/15 19:20:00 7480.3790 18305.3915 191.3960
16/07/15 19:22:00 7480.3936 18305.4165 191.3960
16/07/15 19:24:00 7480.4082 18305.4415 191.3960
16/07/15 19:26:00 7480.4234 18305.4679 191.3960
16/07/15 19:28:00 7480.4375 18305.4915 191.3960
16/07/15 19:30:00 7480.4527 18305.5179 191.3960
16/07/15 19:32:00 7480.4667 18305.5415 191.3960
16/07/15 19:34:00 7480.4820 18305.5679 191.3959
16/07/15 19:36:00 7480.4960 18305.5916 191.3959
16/07/15 19:38:00 7480.5106 18305.6166 191.3959
16/07/15 19:40:00 7480.5259 18305.6431 191.3959
16/07/15 19:42:00 7480.5400 18305.6668 191.3959
16/07/15 19:44:00 7480.5552 18305.6933 191.3959
16/07/15 19:46:00 7480.5693 18305.7169 191.3958
16/07/15 19:48:00 7480.5845 18305.7435 191.3958
16/07/15 19:50:00 7480.5986 18305.7672 191.3958
16/07/15 19:52:00 7480.6133 18305.7923 191.3958
16/07/15 19:54:00 7480.6286 18305.8188 191.3958
16/07/15 19:56:00 7480.6426 18305.8426 191.3958
16/07/15 19:58:00 7480.6580 18305.8691 191.3957
16/07/15 20:00:00 7480.6721 18305.8928 191.3957
16/07/15 20:02:00 7480.6868 18305.9180 191.3957
16/07/15 20:04:00 7480.7015 18305.9432 191.3957
16/07/15 20:06:00 7480.7161 18305.9684 191.3957
16/07/15 20:08:00 7480.7309 18305.9936 191.3956
16/07/15 20:10:00 7480.7456 18306.0188 191.3956
16/07/15 20:12:00 7480.7603 18306.0440 191.3956
16/07/15 20:14:00 7480.7751 18306.0692 191.3956
16/07/15 20:16:00 7480.7898 18306.0944 191.3956
16/07/15 20:18:00 7480.8045 18306.1197 191.3956
16/07/15 20:20:00 7480.8187 18306.1435 191.3955
16/07/15 20:22:00 7480.8340 18306.1702 191.3955
16/07/15 20:24:00 7480.8482 18306.1941 191.3955
16/07/15 20:26:00 7480.8629 18306.2193 191.3955
16/07/15 20:28:00 7480.8777 18306.2446 191.3955
16/07/15 20:30:00 7480.8925 18306.2699 191.3954
16/07/15 20:32:00 7480.9072 18306.2952 191.3954
16/07/15 20:34:00 7480.9214 18306.3191 191.3954
16/07/15 20:36:00 7480.9361 18306.3445 191.3954
16/07/15 20:38:00 7480.9516 18306.3712 191.3954
16/07/15 20:40:00 7480.9657 18306.3952 191.3954
16/07/15 20:42:00 7480.9805 18306.4205 191.3953
16/07/15 20:44:00 7480.9954 18306.4459 191.3953
16/07/15 20:46:00 7481.0095 18306.4698 191.3953
16/07/15 20:48:00 7481.0243 18306.4952 191.3953
16/07/15 20:50:00 7481.0391 18306.5206 191.3952
16/07/15 20:52:00 7481.0540 18306.5460 191.3952
16/07/15 20:54:00 7481.0688 18306.5714 191.3952
16/07/15 20:56:00 7481.0830 18306.5954 191.3952
16/07/15 20:58:00 7481.0978 18306.6209 191.3952
16/07/15 21:00:00 7481.1127 18306.6463 191.3951
16/07/15 21:02:00 7481.1269 18306.6704 191.3951
16/07/15 21:04:00 7481.1424 18306.6972 191.3951
16/07/15 21:06:00 7481.1566 18306.7213 191.3951
16/07/15 21:08:00 7481.1714 18306.7468 191.3951
16/07/15 21:10:00 7481.1863 18306.7722 191.3950
16/07/15 21:12:00 7481.2005 18306.7963 191.3950
16/07/15 21:14:00 7481.2154 18306.8218 191.3950
16/07/15 21:16:00 7481.2303 18306.8473 191.3950
16/07/15 21:18:00 7481.2446 18306.8715 191.3949
16/07/15 21:20:00 7481.2594 18306.8970 191.3949
16/07/15 21:22:00 7481.2743 18306.9225 191.3949
16/07/15 21:24:00 7481.2886 18306.9467 191.3949
16/07/15 21:26:00 7481.3035 18306.9722 191.3949
16/07/15 21:28:00 7481.3178 18306.9964 191.3948
16/07/15 21:30:00 7481.3326 18307.0220 191.3948
16/07/15 21:32:00 7481.3475 18307.0476 191.3948
16/07/15 21:34:00 7481.3619 18307.0718 191.3948
16/07/15 21:36:00 7481.3768 18307.0974 191.3947
16/07/15 21:38:00 7481.3917 18307.1230 191.3947
16/07/15 21:40:00 7481.4060 18307.1472 191.3947
16/07/15 21:42:00 7481.4210 18307.1728 191.3947
16/07/15 21:44:00 7481.4359 18307.1985 191.3946
16/07/15 21:46:00 7481.4502 18307.2228 191.3946
16/07/15 21:48:00 7481.4651 18307.2484 191.3946
16/07/15 21:50:00 7481.4801 18307.2741 191.3946
16/07/15 21:52:00 7481.4944 18307.2984 191.3946
16/07/15 21:54:00 7481.5094 18307.3241 191.3945
16/07/15 21:56:00 7481.5244 18307.3497 191.3945
16/07/15 21:58:00 7481.5381 18307.3727 191.3945
16/07/15 22:00:00 7481.5531 18307.3984 191.3945
16/07/15 22:02:00 7481.5680 18307.4241 191.3944
16/07/15 22:04:00 7481.5824 18307.4484 191.3944
16/07/15 22:06:00 7481.5974 18307.4742 191.3944
16/07/15 22:08:00 7481.6124 18307.4999 191.3944
16/07/15 22:10:00 7481.6268 18307.5243 191.3943
16/07/15 22:12:00 7481.6412 18307.5487 191.3943
16/07/15 22:14:00 7481.6561 18307.5745 191.3943
16/07/15 22:16:00 7481.6706 18307.5989 191.3943
16/07/15 22:18:00 7481.6856 18307.6247 191.3942
16/07/15 22:20:00 7481.7006 18307.6505 191.3942
16/07/15 22:22:00 7481.7150 18307.6749 191.3942
16/07/15 22:24:00 7481.7294 18307.6993 191.3942
16/07/15 22:26:00 7481.7444 18307.7252 191.3941
16/07/15 22:28:00 7481.7595 18307.7510 191.3941
16/07/15 22:30:00 7481.7739 18307.7755 191.3941
16/07/15 22:32:00 7481.7883 18307.7999 191.3941
16/07/15 22:34:00 7481.8034 18307.8258 191.3940
16/07/15 22:36:00 7481.8178 18307.8503 191.3940
16/07/15 22:38:00 7481.8323 18307.8748 191.3940
16/07/15 22:40:00 7481.8473 18307.9007 191.3940
16/07/15 22:42:00 7481.8618 18307.9252 191.3939
16/07/15 22:44:00 7481.8769 18307.9511 191.3939
16/07/15 22:46:00 7481.8913 18307.9757 191.3939
16/07/15 22:48:00 7481.9064 18308.0016 191.3939
16/07/15 22:50:00 7481.9209 18308.0262 191.3938
16/07/15 22:52:00 7481.9353 18308.0507 191.3938
16/07/15 22:54:00 7481.9504 18308.0767 191.3938
16/07/15 22:56:00 7481.9650 18308.1013 191.3937
16/07/15 22:58:00 7481.9794 18308.1259 191.3937
16/07/15 23:00:00 7481.9945 18308.1519 191.3937
16/07/15 23:02:00 7482.0090 18308.1765 191.3937
16/07/15 23:04:00 7482.0236 18308.2011 191.3936
16/07/15 23:06:00 7482.0387 18308.2271 191.3936
16/07/15 23:08:00 7482.0532 18308.2518 191.3936
16/07/15 23:10:00 7482.0677 18308.2764 191.3936
16/07/15 23:12:00 7482.0828 18308.3025 191.3935
16/07/15 23:14:00 7482.0974 18308.3271 191.3935
16/07/15 23:16:00 7482.1125 18308.3532 191.3935
16/07/15 23:18:00 7482.1265 18308.3765 191.3934
16/07/15 23:20:00 7482.1416 18308.4026 191.3934
16/07/15 23:22:00 7482.1561 18308.4273 191.3934
16/07/15 23:24:00 7482.1713 18308.4534 191.3934
16/07/15 23:26:00 7482.1853 18308.4767 191.3933
16/07/15 23:28:00 7482.2004 18308.5028 191.3933
16/07/15 23:30:00 7482.2150 18308.5276 191.3933
16/07/15 23:32:00 7482.2295 18308.5523 191.3933
16/07/15 23:34:00 7482.2441 18308.5771 191.3932
16/07/15 23:36:00 7482.2593 18308.6032 191.3932
16/07/15 23:38:00 7482.2739 18308.6280 191.3932
16/07/15 23:40:00 7482.2885 18308.6528 191.3931
16/07/15 23:42:00 7482.3031 18308.6776 191.3931
16/07/15 23:44:00 7482.3183 18308.7038 191.3931
16/07/15 23:46:00 7482.3329 18308.7286 191.3931
16/07/15 23:48:00 7482.3475 18308.7534 191.3930
16/07/15 23:50:00 7482.3621 18308.7783 191.3930
16/07/15 23:52:00 7482.3767 18308.8031 191.3930
16/07/15 23:54:00 7482.3920 18308.8294 191.3929
16/07/15 23:56:00 7482.4066 18308.8542 191.3929
16/07/15 23:58:00 7482.4212 18308.8791 191.3929
16/07/16 00:00:00 7482.4358 18308.9040 191.3929
16/07/16 00:02:00 7482.4504 18308.9289 191.3928
16/07/16 00:04:00 7482.4657 18308.9552 191.3928
16/07/16 00:06:00 7482.4798 18308.9787 191.3928
16/07/16 00:08:00 7482.4950 18309.0050 191.3927
16/07/16 00:10:00 7482.5097 18309.0299 191.3927
16/07/16 00:12:00 7482.5243 18309.0548 191.3927
16/07/16 00:14:00 7482.5390 18309.0798 191.3926
16/07/16 00:16:00 7482.5537 18309.1047 191.3926
16/07/16 00:18:00 7482.5684 18309.1297 191.3926
16/07/16 00:20:00 7482.5830 18309.1547 191.3925
16/07/16 00:22:00 7482.5977 18309.1797 191.3925
16/07/16 00:24:00 7482.6124 18309.2047 191.3925
16/07/16 00:26:00 7482.6271 18309.2297 191.3925
16/07/16 00:28:00 7482.6424 18309.2561 191.3924
16/07/16 00:30:00 7482.6571 18309.2811 191.3924
16/07/16 00:32:00 7482.6712 18309.3047 191.3924
16/07/16 00:34:00 7482.6859 18309.3297 191.3923
16/07/16 00:36:00 7482.7013 18309.3562 191.3923
16/07/16 00:38:00 7482.7160 18309.3813 191.3923
16/07/16 00:40:00 7482.7307 18309.4063 191.3922
16/07/16 00:42:00 7482.7448 18309.4300 191.3922
16/07/16 00:44:00 7482.7595 18309.4551 191.3922
16/07/16 00:46:00 7482.7749 18309.4816 191.3921
16/07/16 00:48:00 7482.7896 18309.5067 191.3921
16/07/16 00:50:00 7482.8044 18309.5318 191.3921
16/07/16 00:52:00 7482.8185 18309.5555 191.3920
16/07/16 00:54:00 7482.8333 18309.5806 191.3920
16/07/16 00:56:00 7482.8486 18309.6072 191.3920
16/07/16 00:58:00 7482.8634 18309.6323 191.3919
16/07/16 01:00:00 7482.8776 18309.6561 191.3919
16/07/16 01:02:00 7482.8923 18309.6813 191.3919
16/07/16 01:04:00 7482.9071 18309.7064 191.3918
16/07/16 01:06:00 7482.9219 18309.7316 191.3918
16/07/16 01:08:00 7482.9367 18309.7568 191.3918
16/07/16 01:10:00 7482.9515 18309.7820 191.3917
16/07/16 01:12:00 7482.9657 18309.8058 191.3917
16/07/16 01:14:00 7482.9811 18309.8325 191.3917
16/07/16 01:16:00 7482.9959 18309.8577 191.3916
16/07/16 01:18:00 7483.0107 18309.8830 191.3916
16/07/16 01:20:00 7483.0255 18309.9082 191.3916
16/07/16 01:22:00 7483.0397 18309.9321 191.3915
16/07/16 01:24:00 7483.0546 18309.9573 191.3915
16/07/16 01:26:00 7483.0694 18309.9826 191.3915
16/07/16 01:28:00 7483.0842 18310.0079 191.3914
16/07/16 01:30:00 7483.0991 18310.0332 191.3914
16/07/16 01:32:00 7483.1139 18310.0585 191.3914
16/07/16 01:34:00 7483.1281 18310.0824 191.3913
16/07/16 01:36:00 7483.1430 18310.1078 191.3913
16/07/16 01:38:00 7483.1578 18310.1331 191.3913
16/07/16 01:40:00 7483.1727 18310.1585 191.3912
16/07/16 01:42:00 7483.1876 18310.1838 191.3912
16/07/16 01:44:00 7483.2025 18310.2092 191.3911
16/07/16 01:46:00 7483.2167 18310.2331 191.3911
16/07/16 01:48:00 7483.2316 18310.2585 191.3911
16/07/16 01:50:00 7483.2465 18310.2839 191.3910
16/07/16 01:52:00 7483.2614 18310.3093 191.3910
16/07/16 01:54:00 7483.2756 18310.3334 191.3910
16/07/16 01:56:00 7483.2905 18310.3588 191.3909
16/07/16 01:58:00 7483.3054 18310.3842 191.3909
16/07/16 02:00:00 7483.3197 18310.4082 191.3909
16/07/16 02:02:00 7483.3347 18310.4337 191.3908
16/07/16 02:04:00 7483.3495 18310.4592 191.3908
16/07/16 02:06:00 7483.3645 18310.4846 191.3908
16/07/16 02:08:00 7483.3794 18310.5101 191.3907
16/07/16 02:10:00 7483.3944 18310.5356 191.3907
16/07/16 02:12:00 7483.4086 18310.5597 191.3907
16/07/16 02:14:00 7483.4230 18310.5838 191.3906
16/07/16 02:16:00 7483.4379 18310.6093 191.3906
16/07/16 02:18:00 7483.4529 18310.6348 191.3905
16/07/16 02:20:00 7483.4679 18310.6603 191.3905
16/07/16 02:22:00 7483.4822 18310.6845 191.3905
16/07/16 02:24:00 7483.4971 18310.7101 191.3904
16/07/16 02:26:00 7483.5121 18310.7356 191.3904
16/07/16 02:28:00 7483.5265 18310.7598 191.3903
16/07/16 02:30:00 7483.5414 18310.7854 191.3903
16/07/16 02:32:00 7483.5558 18310.8096 191.3903
16/07/16 02:34:00 7483.5708 18310.8352 191.3902
16/07/16 02:36:00 7483.5858 18310.8608 191.3902
16/07/16 02:38:00 7483.6008 18310.8864 191.3902
16/07/16 02:40:00 7483.6152 18310.9106 191.3901
16/07/16 02:42:00 7483.6302 18310.9362 191.3901
16/07/16 02:44:00 7483.6446 18310.9605 191.3900
16/07/16 02:46:00 7483.6590 18310.9847 191.3900
16/07/16 02:48:00 7483.6740 18311.0104 191.3900
16/07/16 02:50:00 7483.6890 18311.0361 191.3899
16/07/16 02:52:00 7483.7041 18311.0618 191.3899
16/07/16 02:54:00 7483.7184 18311.0861 191.3899
16/07/16 02:56:00 7483.7335 18311.1118 191.3898
16/07/16 02:58:00 7483.7485 18311.1375 191.3898
16/07/16 03:00:00 7483.7629 18311.1618 191.3898
16/07/16 03:02:00 7483.7774 18311.1861 191.3897
16/07/16 03:04:00 7483.7918 18311.2105 191.3897
16/07/16 03:06:00 7483.8069 18311.2362 191.3896
16/07/16 03:08:00 7483.8220 18311.2620 191.3896
16/07/16 03:10:00 7483.8364 18311.2863 191.3895
16/07/16 03:12:00 7483.8515 18311.3121 191.3895
16/07/16 03:14:00 7483.8660 18311.3365 191.3895
16/07/16 03:16:00 7483.8810 18311.3623 191.3894
16/07/16 03:18:00 7483.8961 18311.3881 191.3894
16/07/16 03:20:00 7483.9106 18311.4125 191.3893
16/07/16 03:22:00 7483.9251 18311.4369 191.3893
16/07/16 03:24:00 7483.9396 18311.4614 191.3893
16/07/16 03:26:00 7483.9547 18311.4872 191.3892
16/07/16 03:28:00 7483.9691 18311.5117 191.3892
16/07/16 03:30:00 7483.9843 18311.5375 191.3891
16/07/16 03:32:00 7483.9988 18311.5620 191.3891
16/07/16 03:34:00 7484.0139 18311.5879 191.3891
16/07/16 03:36:00 7484.0284 18311.6124 191.3890
16/07/16 03:38:00 7484.0435 18311.6383 191.3890
16/07/16 03:40:00 7484.0581 18311.6628 191.3889
16/07/16 03:42:00 7484.0732 18311.6887 191.3889
16/07/16 03:44:00 7484.0878 18311.7132 191.3889
16/07/16 03:46:00 7484.1023 18311.7377 191.3888
16/07/16 03:48:00 7484.1168 18311.7623 191.3888
16/07/16 03:50:00 7484.1320 18311.7882 191.3887
16/07/16 03:52:00 7484.1465 18311.8128 191.3887
16/07/16 03:54:00 7484.1611 18311.8374 191.3886
16/07/16 03:56:00 7484.1763 18311.8634 191.3886
16/07/16 03:58:00 7484.1909 18311.8880 191.3885
16/07/16 04:00:00 7484.2060 18311.9140 191.3885
16/07/16 04:02:00 7484.2206 18311.9386 191.3885
16/07/16 04:04:00 7484.2352 18311.9632 191.3884
16/07/16 04:06:00 7484.2504 18311.9892 191.3884
16/07/16 04:08:00 7484.2650 18312.0138 191.3883
16/07/16 04:10:00 7484.2802 18312.0399 191.3883
16/07/16 04:12:00 7484.2948 18312.0646 191.3882
16/07/16 04:14:00 7484.3094 18312.0892 191.3882
16/07/16 04:16:00 7484.3246 18312.1153 191.3882
16/07/16 04:18:00 7484.3392 18312.1400 191.3881
16/07/16 04:20:00 7484.3538 18312.1647 191.3881
16/07/16 04:22:00 7484.3684 18312.1894 191.3881
16/07/16 04:24:00 7484.3830 18312.2141 191.3880
16/07/16 04:26:00 7484.3977 18312.2388 191.3880
16/07/16 04:28:00 7484.4123 18312.2636 191.3879
16/07/16 04:30:00 7484.4276 18312.2897 191.3879
16/07/16 04:32:00 7484.4422 18312.3145 191.3878
16/07/16 04:34:00 7484.4569 18312.3392 191.3878
16/07/16 04:36:00 7484.4721 18312.3654 191.3878
16/07/16 04:38:00 7484.4867 18312.3902 191.3877
16/07/16 04:40:00 7484.5014 18312.4150 191.3877
16/07/16 04:42:00 7484.5161 18312.4398 191.3876
16/07/16 04:44:00 7484.5308 18312.4646 191.3876
16/07/16 04:46:00 7484.5461 18312.4908 191.3875
16/07/16 04:48:00 7484.5607 18312.5156 191.3875
16/07/16 04:50:00 7484.5754 18312.5405 191.3875
16/07/16 04:52:00 7484.5901 18312.5653 191.3874
16/07/16 04:54:00 7484.6048 18312.5901 191.3873
16/07/16 04:56:00 7484.6201 18312.6164 191.3873
16/07/16 04:58:00 7484.6348 18312.6413 191.3873
16/07/16 05:00:00 7484.6495 18312.6662 191.3872
16/07/16 05:02:00 7484.6642 18312.6911 191.3872
16/07/16 05:04:00 7484.6789 18312.7159 191.3871
16/07/16 05:06:00 7484.6937 18312.7409 191.3871
16/07/16 05:08:00 7484.7084 18312.7658 191.3870
16/07/16 05:10:00 7484.7237 18312.7921 191.3870
16/07/16 05:12:00 7484.7385 18312.8170 191.3869
16/07/16 05:14:00 7484.7532 18312.8420 191.3869
16/07/16 05:16:00 7484.7679 18312.8670 191.3869
16/07/16 05:18:00 7484.7827 18312.8919 191.3868
16/07/16 05:20:00 7484.7974 18312.9169 191.3868
16/07/16 05:22:00 7484.8122 18312.9419 191.3867
16/07/16 05:24:00 7484.8269 18312.9669 191.3867
16/07/16 05:26:00 7484.8417 18312.9919 191.3866
16/07/16 05:28:00 7484.8565 18313.0169 191.3866
16/07/16 05:30:00 7484.8712 18313.0419 191.3865
16/07/16 05:32:00 7484.8860 18313.0669 191.3865
16/07/16 05:34:00 7484.9008 18313.0920 191.3864
16/07/16 05:36:00 7484.9156 18313.1170 191.3864
16/07/16 05:38:00 7484.9304 18313.1421 191.3863
16/07/16 05:40:00 7484.9451 18313.1672 191.3863
16/07/16 05:42:00 7484.9600 18313.1922 191.3862
16/07/16 05:44:00 7484.9748 18313.2173 191.3862
16/07/16 05:46:00 7484.9896 18313.2424 191.3862
16/07/16 05:48:00 7485.0045 18313.2675 191.3861
16/07/16 05:50:00 7485.0193 18313.2926 191.3860
16/07/16 05:52:00 7485.0341 18313.3178 191.3860
16/07/16 05:54:00 7485.0489 18313.3429 191.3860
16/07/16 05:56:00 7485.0637 18313.3681 191.3859
16/07/16 05:58:00 7485.0786 18313.3932 191.3859
16/07/16 06:00:00 7485.0934 18313.4184 191.3858
16/07/16 06:02:00 7485.1083 18313.4435 191.3858
16/07/16 06:04:00 7485.1225 18313.4673 191.3857
16/07/16 06:06:00 7485.1374 18313.4925 191.3857
16/07/16 06:08:00 7485.1522 18313.5177 191.3856
16/07/16 06:10:00 7485.1671 18313.5429 191.3856
16/07/16 06:12:00 7485.1820 18313.5681 191.3855
16/07/16 06:14:00 7485.1968 18313.5934 191.3855
16/07/16 06:16:00 7485.2117 18313.6186 191.3854
16/07/16 06:18:00 7485.2266 18313.6439 191.3854
16/07/16 06:20:00 7485.2415 18313.6691 191.3853
16/07/16 06:22:00 7485.2564 18313.6944 191.3853
16/07/16 06:24:00 7485.2713 18313.7196 191.3852
16/07/16 06:26:00 7485.2862 18313.7449 191.3852
16/07/16 06:28:00 7485.3005 18313.7688 191.3851
16/07/16 06:30:00 7485.3154 18313.7942 191.3851
16/07/16 06:32:00 7485.3303 18313.8194 191.3850
16/07/16 06:34:00 7485.3452 18313.8448 191.3850
16/07/16 06:36:00 7485.3602 18313.8701 191.3849
16/07/16 06:38:00 7485.3744 18313.8941 191.3849
16/07/16 06:40:00 7485.3894 18313.9194 191.3848
16/07/16 06:42:00 7485.4043 18313.9448 191.3848
16/07/16 06:44:00 7485.4193 18313.9701 191.3847
16/07/16 06:46:00 7485.4336 18313.9941 191.3847
16/07/16 06:48:00 7485.4486 18314.0195 191.3846
16/07/16 06:50:00 7485.4636 18314.0449 191.3846
16/07/16 06:52:00 7485.4779 18314.0689 191.3845
16/07/16 06:54:00 7485.4929 18314.0943 191.3845
16/07/16 06:56:00 7485.5078 18314.1197 191.3844
16/07/16 06:58:00 7485.5228 18314.1451 191.3844
16/07/16 07:00:00 7485.5378 18314.1706 191.3843
16/07/16 07:02:00 7485.5528 18314.1961 191.3843
16/07/16 07:04:00 7485.5672 18314.2201 191.3842
16/07/16 07:06:00 7485.5822 18314.2456 191.3842
16/07/16 07:08:00 7485.5971 18314.2711 191.3841
16/07/16 07:10:00 7485.6116 18314.2951 191.3840
16/07/16 07:12:00 7485.6265 18314.3207 191.3840
16/07/16 07:14:00 7485.6409 18314.3448 191.3840
16/07/16 07:16:00 7485.6560 18314.3703 191.3839
16/07/16 07:18:00 7485.6710 18314.3958 191.3839
16/07/16 07:20:00 7485.6860 18314.4214 191.3838
16/07/16 07:22:00 7485.7011 18314.4469 191.3837
16/07/16 07:24:00 7485.7155 18314.4710 191.3837
16/07/16 07:26:00 7485.7305 18314.4966 191.3837
16/07/16 07:28:00 7485.7450 18314.5208 191.3836
16/07/16 07:30:00 7485.7600 18314.5464 191.3835
16/07/16 07:32:00 7485.7744 18314.5706 191.3835
16/07/16 07:34:00 7485.7895 18314.5962 191.3834
16/07/16 07:36:00 7485.8046 18314.6218 191.3834
16/07/16 07:38:00 7485.8190 18314.6460 191.3833
16/07/16 07:40:00 7485.8341 18314.6716 191.3833
16/07/16 07:42:00 7485.8491 18314.6973 191.3832
16/07/16 07:44:00 7485.8636 18314.7215 191.3831
16/07/16 07:46:00 7485.8787 18314.7472 191.3831
16/07/16 07:48:00 7485.8932 18314.7715 191.3831
16/07/16 07:50:00 7485.9083 18314.7971 191.3830
16/07/16 07:52:00 7485.9227 18314.8214 191.3830
16/07/16 07:54:00 7485.9379 18314.8471 191.3829
16/07/16 07:56:00 7485.9524 18314.8714 191.3828
16/07/16 07:58:00 7485.9675 18314.8971 191.3828
16/07/16 08:00:00 7485.9826 18314.9229 191.3827
16/07/16 08:02:00 7485.9971 18314.9472 191.3827
16/07/16 08:04:00 7486.0123 18314.9729 191.3826
16/07/16 08:06:00 7486.0268 18314.9973 191.3826
16/07/16 08:08:00 7486.0419 18315.0230 191.3825
16/07/16 08:10:00 7486.0564 18315.0474 191.3825
16/07/16 08:12:00 7486.0709 18315.0718 191.3824
16/07/16 08:14:00 7486.0861 18315.0976 191.3824
16/07/16 08:16:00 7486.1013 18315.1234 191.3823
16/07/16 08:18:00 7486.1158 18315.1478 191.3822
16/07/16 08:20:00 7486.1310 18315.1736 191.3822
16/07/16 08:22:00 7486.1455 18315.1980 191.3821
16/07/16 08:24:00 7486.1601 18315.2225 191.3821
16/07/16 08:26:00 7486.1752 18315.2483 191.3820
16/07/16 08:28:00 7486.1898 18315.2728 191.3820
16/07/16 08:30:00 7486.2050 18315.2986 191.3819
16/07/16 08:32:00 7486.2196 18315.3231 191.3819
16/07/16 08:34:00 7486.2348 18315.3490 191.3818
16/07/16 08:36:00 7486.2493 18315.3735 191.3818
16/07/16 08:38:00 7486.2640 18315.3980 191.3817
16/07/16 08:40:00 7486.2792 18315.4239 191.3816
16/07/16 08:42:00 7486.2938 18315.4484 191.3816
16/07/16 08:44:00 7486.3084 18315.4729 191.3815
16/07/16 08:46:00 7486.3236 18315.4989 191.3815
16/07/16 08:48:00 7486.3382 18315.5234 191.3814
16/07/16 08:50:00 7486.3535 18315.5494 191.3813
16/07/16 08:52:00 7486.3681 18315.5740 191.3813
16/07/16 08:54:00 7486.3827 18315.5985 191.3812
16/07/16 08:56:00 7486.3973 18315.6231 191.3812
16/07/16 08:58:00 7486.4126 18315.6491 191.3811
16/07/16 09:00:00 7486.4279 18315.6751 191.3811
16/07/16 09:02:00 7486.4425 18315.6997 191.3810
16/07/16 09:04:00 7486.4572 18315.7244 191.3809
16/07/16 09:06:00 7486.4718 18315.7490 191.3809
16/07/16 09:08:00 7486.4865 18315.7736 191.3808
16/07/16 09:10:00 7486.5018 18315.7997 191.3808
16/07/16 09:12:00 7486.5164 18315.8243 191.3807
16/07/16 09:14:00 7486.5317 18315.8504 191.3806
16/07/16 09:16:00 7486.5464 18315.8751 191.3806
16/07/16 09:18:00 7486.5610 18315.8998 191.3806
16/07/16 09:20:00 7486.5757 18315.9245 191.3805
16/07/16 09:22:00 7486.5910 18315.9506 191.3804
16/07/16 09:24:00 7486.6057 18315.9753 191.3804
16/07/16 09:26:00 7486.6205 18316.0000 191.3803
16/07/16 09:28:00 7486.6352 18316.0248 191.3803
16/07/16 09:30:00 7486.6499 18316.0495 191.3802
16/07/16 09:32:00 7486.6652 18316.0757 191.3801
16/07/16 09:34:00 7486.6800 18316.1004 191.3800
16/07/16 09:36:00 7486.6947 18316.1252 191.3800
16/07/16 09:38:00 7486.7093 18316.1500 191.3800
16/07/16 09:40:00 7486.7241 18316.1748 191.3799
16/07/16 09:42:00 7486.7394 18316.2010 191.3798
16/07/16 09:44:00 7486.7542 18316.2258 191.3798
16/07/16 09:46:00 7486.7689 18316.2506 191.3797
16/07/16 09:48:00 7486.7837 18316.2754 191.3796
16/07/16 09:50:00 7486.7984 18316.3003 191.3796
16/07/16 09:52:00 7486.8132 18316.3251 191.3795
16/07/16 09:54:00 7486.8286 18316.3514 191.3795
16/07/16 09:56:00 7486.8434 18316.3763 191.3794
16/07/16 09:58:00 7486.8582 18316.4011 191.3793
16/07/16 10:00:00 7486.8730 18316.4260 191.3793
16/07/16 10:02:00 7486.8877 18316.4509 191.3792
16/07/16 10:04:00 7486.9031 18316.4772 191.3792
16/07/16 10:06:00 7486.9173 18316.5007 191.3791
16/07/16 10:08:00 7486.9321 18316.5256 191.3790
16/07/16 10:10:00 7486.9469 18316.5506 191.3790
16/07/16 10:12:00 7486.9623 18316.5769 191.3789
16/07/16 10:14:00 7486.9771 18316.6019 191.3789
16/07/16 10:16:00 7486.9920 18316.6268 191.3788
16/07/16 10:18:00 7487.0067 18316.6518 191.3788
16/07/16 10:20:00 7487.0216 18316.6768 191.3787
16/07/16 10:22:00 7487.0364 18316.7018 191.3786
16/07/16 10:24:00 7487.0513 18316.7268 191.3785
16/07/16 10:26:00 7487.0661 18316.7518 191.3785
16/07/16 10:28:00 7487.0809 18316.7768 191.3784
16/07/16 10:30:00 7487.0958 18316.8018 191.3784
16/07/16 10:32:00 7487.1106 18316.8269 191.3783
16/07/16 10:34:00 7487.1255 18316.8519 191.3782
16/07/16 10:36:00 7487.1404 18316.8769 191.3782
16/07/16 10:38:00 7487.1552 18316.9020 191.3781
16/07/16 10:40:00 7487.1701 18316.9271 191.3781
16/07/16 10:42:00 7487.1850 18316.9522 191.3780
16/07/16 10:44:00 7487.1998 18316.9773 191.3780
16/07/16 10:46:00 7487.2147 18317.0023 191.3779
16/07/16 10:48:00 7487.2296 18317.0275 191.3778
16/07/16 10:50:00 7487.2445 18317.0526 191.3778
16/07/16 10:52:00 7487.2594 18317.0777 191.3777
16/07/16 10:54:00 7487.2743 18317.1028 191.3776
16/07/16 10:56:00 7487.2892 18317.1280 191.3776
16/07/16 10:58:00 7487.3041 18317.1532 191.3775
16/07/16 11:00:00 7487.3191 18317.1783 191.3774
16/07/16 11:02:00 7487.3333 18317.2021 191.3774
16/07/16 11:04:00 7487.3489 18317.2287 191.3773
16/07/16 11:06:00 7487.3632 18317.2525 191.3773
16/07/16 11:08:00 7487.3782 18317.2777 191.3772
16/07/16 11:10:00 7487.3931 18317.3029 191.3771
16/07/16 11:12:00 7487.4080 18317.3281 191.3771
16/07/16 11:14:00 7487.4230 18317.3533 191.3770
16/07/16 11:16:00 7487.4379 18317.3786 191.3769
16/07/16 11:18:00 7487.4529 18317.4038 191.3768
16/07/16 11:20:00 7487.4678 18317.4291 191.3768
16/07/16 11:22:00 7487.4822 18317.4530 191.3767
16/07/16 11:24:00 7487.4972 18317.4782 191.3767
16/07/16 11:26:00 7487.5122 18317.5035 191.3766
16/07/16 11:28:00 7487.5271 18317.5288 191.3765
16/07/16 11:30:00 7487.5422 18317.5541 191.3765
16/07/16 11:32:00 7487.5565 18317.5780 191.3764
16/07/16 11:34:00 7487.5721 18317.6048 191.3763
16/07/16 11:36:00 7487.5865 18317.6287 191.3763
16/07/16 11:38:00 7487.6015 18317.6540 191.3762
16/07/16 11:40:00 7487.6165 18317.6794 191.3762
16/07/16 11:42:00 7487.6315 18317.7048 191.3761
16/07/16 11:44:00 7487.6459 18317.7287 191.3760
16/07/16 11:46:00 7487.6609 18317.7541 191.3759
16/07/16 11:48:00 7487.6759 18317.7795 191.3759
16/07/16 11:50:00 7487.6910 18317.8049 191.3758
16/07/16 11:52:00 7487.7054 18317.8289 191.3757
16/07/16 11:54:00 7487.7205 18317.8543 191.3757
16/07/16 11:56:00 7487.7355 18317.8798 191.3756
16/07/16 11:58:00 7487.7499 18317.9038 191.3756
16/07/16 12:00:00 7487.7650 18317.9292 191.3755
16/07/16 12:02:00 7487.7801 18317.9547 191.3754
16/07/16 12:04:00 7487.7952 18317.9802 191.3753
16/07/16 12:06:00 7487.8096 18318.0042 191.3753
16/07/16 12:08:00 7487.8253 18318.0311 191.3752
16/07/16 12:10:00 7487.8398 18318.0552 191.3751
16/07/16 12:12:00 7487.8542 18318.0793 191.3751
16/07/16 12:14:00 7487.8693 18318.1048 191.3750
16/07/16 12:16:00 7487.8844 18318.1303 191.3749
16/07/16 12:18:00 7487.8988 18318.1545 191.3749
16/07/16 12:20:00 7487.9140 18318.1800 191.3748
16/07/16 12:22:00 7487.9291 18318.2056 191.3748
16/07/16 12:24:00 7487.9436 18318.2297 191.3747
16/07/16 12:26:00 7487.9587 18318.2553 191.3746
16/07/16 12:28:00 7487.9738 18318.2809 191.3745
16/07/16 12:30:00 7487.9883 18318.3051 191.3745
16/07/16 12:32:00 7488.0034 18318.3307 191.3744
16/07/16 12:34:00 7488.0186 18318.3563 191.3743
16/07/16 12:36:00 7488.0331 18318.3805 191.3743
16/07/16 12:38:00 7488.0476 18318.4047 191.3742
16/07/16 12:40:00 7488.0634 18318.4317 191.3741
16/07/16 12:42:00 7488.0779 18318.4560 191.3741
16/07/16 12:44:00 7488.0925 18318.4802 191.3740
16/07/16 12:46:00 7488.1076 18318.5059 191.3739
16/07/16 12:48:00 7488.1228 18318.5316 191.3739
16/07/16 12:50:00 7488.1373 18318.5559 191.3738
16/07/16 12:52:00 7488.1525 18318.5815 191.3737
16/07/16 12:54:00 7488.1671 18318.6058 191.3737
16/07/16 12:56:00 7488.1816 18318.6301 191.3736
16/07/16 12:58:00 7488.1974 18318.6573 191.3735
16/07/16 13:00:00 7488.2120 18318.6816 191.3734
16/07/16 13:02:00 7488.2266 18318.7059 191.3734
16/07/16 13:04:00 7488.2418 18318.7317 191.3733
16/07/16 13:06:00 7488.2564 18318.7560 191.3732
16/07/16 13:08:00 7488.2716 18318.7818 191.3732
16/07/16 13:10:00 7488.2868 18318.8076 191.3731
16/07/16 13:12:00 7488.3014 18318.8320 191.3730
16/07/16 13:14:00 7488.3160 18318.8564 191.3730
16/07/16 13:16:00 7488.3312 18318.8822 191.3729
16/07/16 13:18:00 7488.3459 18318.9065 191.3728
16/07/16 13:20:00 7488.3605 18318.9310 191.3727
16/07/16 13:22:00 7488.3757 18318.9568 191.3727
16/07/16 13:24:00 7488.3904 18318.9813 191.3726
16/07/16 13:26:00 7488.4056 18319.0071 191.3725
16/07/16 13:28:00 7488.4209 18319.0330 191.3725
16/07/16 13:30:00 7488.4356 18319.0574 191.3724
16/07/16 13:32:00 7488.4509 18319.0833 191.3723
16/07/16 13:34:00 7488.4655 18319.1078 191.3722
16/07/16 13:36:00 7488.4801 18319.1323 191.3722
16/07/16 13:38:00 7488.4954 18319.1582 191.3721
16/07/16 13:40:00 7488.5101 18319.1827 191.3720
16/07/16 13:42:00 7488.5247 18319.2072 191.3720
16/07/16 13:44:00 7488.5400 18319.2332 191.3719
16/07/16 13:46:00 7488.5548 18319.2577 191.3718
16/07/16 13:48:00 7488.5701 18319.2836 191.3718
16/07/16 13:50:00 7488.5847 18319.3082 191.3717
16/07/16 13:52:00 7488.5994 18319.3328 191.3716
16/07/16 13:54:00 7488.6148 18319.3588 191.3715
16/07/16 13:56:00 7488.6295 18319.3833 191.3715
16/07/16 13:58:00 7488.6442 18319.4079 191.3714
16/07/16 14:00:00 7488.6589 18319.4326 191.3713
16/07/16 14:02:00 7488.6736 18319.4572 191.3712
16/07/16 14:04:00 7488.6889 18319.4832 191.3712
16/07/16 14:06:00 7488.7037 18319.5078 191.3711
16/07/16 14:08:00 7488.7184 18319.5325 191.3710
16/07/16 14:10:00 7488.7337 18319.5585 191.3710
16/07/16 14:12:00 7488.7485 18319.5832 191.3709
16/07/16 14:14:00 7488.7638 18319.6093 191.3708
16/07/16 14:16:00 7488.7786 18319.6340 191.3707
16/07/16 14:18:00 7488.7927 18319.6573 191.3707
16/07/16 14:20:00 7488.8081 18319.6834 191.3706
16/07/16 14:22:00 7488.8229 18319.7081 191.3705
16/07/16 14:24:00 7488.8383 18319.7342 191.3704
16/07/16 14:26:00 7488.8530 18319.7589 191.3704
16/07/16 14:28:00 7488.8678 18319.7836 191.3703
16/07/16 14:30:00 7488.8826 18319.8084 191.3702
16/07/16 14:32:00 7488.8974 18319.8332 191.3702
16/07/16 14:34:00 7488.9128 18319.8593 191.3701
16/07/16 14:36:00 7488.9276 18319.8841 191.3700
16/07/16 14:38:00 7488.9424 18319.9089 191.3699
16/07/16 14:40:00 7488.9572 18319.9337 191.3698
16/07/16 14:42:00 7488.9720 18319.9585 191.3698
16/07/16 14:44:00 7488.9875 18319.9847 191.3697
16/07/16 14:46:00 7489.0023 18320.0095 191.3696
16/07/16 14:48:00 7489.0171 18320.0343 191.3695
16/07/16 14:50:00 7489.0319 18320.0592 191.3695
16/07/16 14:52:00 7489.0467 18320.0840 191.3694
16/07/16 14:54:00 7489.0622 18320.1103 191.3693
16/07/16 14:56:00 7489.0764 18320.1338 191.3692
16/07/16 14:58:00 7489.0919 18320.1601 191.3692
16/07/16 15:00:00 7489.1068 18320.1849 191.3691
16/07/16 15:02:00 7489.1216 18320.2098 191.3690
16/07/16 15:04:00 7489.1365 18320.2347 191.3689
16/07/16 15:06:00 7489.1514 18320.2596 191.3688
16/07/16 15:08:00 7489.1662 18320.2846 191.3688
16/07/16 15:10:00 7489.1811 18320.3095 191.3687
16/07/16 15:12:00 7489.1966 18320.3359 191.3686
16/07/16 15:14:00 7489.2109 18320.3594 191.3686
16/07/16 15:16:00 7489.2264 18320.3858 191.3685
16/07/16 15:18:00 7489.2407 18320.4093 191.3684
16/07/16 15:20:00 7489.2555 18320.4344 191.3683
16/07/16 15:22:00 7489.2711 18320.4607 191.3683
16/07/16 15:24:00 7489.2854 18320.4843 191.3682
16/07/16 15:26:00 7489.3009 18320.5107 191.3681
16/07/16 15:28:00 7489.3152 18320.5343 191.3680
16/07/16 15:30:00 7489.3307 18320.5608 191.3680
16/07/16 15:32:00 7489.3450 18320.5844 191.3679
16/07/16 15:34:00 7489.3606 18320.6109 191.3678
16/07/16 15:36:00 7489.3756 18320.6359 191.3677
16/07/16 15:38:00 7489.3904 18320.6610 191.3676
16/07/16 15:40:00 7489.4054 18320.6861 191.3676
16/07/16 15:42:00 7489.4197 18320.7098 191.3675
16/07/16 15:44:00 7489.4354 18320.7362 191.3674
16/07/16 15:46:00 7489.4496 18320.7600 191.3673
16/07/16 15:48:00 7489.4652 18320.7865 191.3672
16/07/16 15:50:00 7489.4796 18320.8102 191.3672
16/07/16 15:52:00 7489.4952 18320.8367 191.3671
16/07/16 15:54:00 7489.5095 18320.8605 191.3670
16/07/16 15:56:00 7489.5245 18320.8856 191.3669
16/07/16 15:58:00 7489.5395 18320.9108 191.3668
16/07/16 16:00:00 7489.5545 18320.9360 191.3668
16/07/16 16:02:00 7489.5695 18320.9611 191.3667
16/07/16 16:04:00 7489.5845 18320.9863 191.3666
16/07/16 16:06:00 7489.5995 18321.0115 191.3665
16/07/16 16:08:00 7489.6145 18321.0367 191.3665
16/07/16 16:10:00 7489.6289 18321.0605 191.3664
16/07/16 16:12:00 7489.6446 18321.0871 191.3663
16/07/16 16:14:00 7489.6589 18321.1110 191.3662
16/07/16 16:16:00 7489.6740 18321.1362 191.3661
16/07/16 16:18:00 7489.6890 18321.1615 191.3661
16/07/16 16:20:00 7489.7040 18321.1868 191.3660
16/07/16 16:22:00 7489.7191 18321.2120 191.3659
16/07/16 16:24:00 7489.7335 18321.2359 191.3658
16/07/16 16:26:00 7489.7485 18321.2612 191.3657
16/07/16 16:28:00 7489.7636 18321.2865 191.3657
16/07/16 16:30:00 7489.7786 18321.3118 191.3656
16/07/16 16:32:00 7489.7937 18321.3371 191.3655
16/07/16 16:34:00 7489.8088 18321.3625 191.3654
16/07/16 16:36:00 7489.8232 18321.3864 191.3654
16/07/16 16:38:00 7489.8384 18321.4117 191.3653
16/07/16 16:40:00 7489.8534 18321.4371 191.3652
16/07/16 16:42:00 7489.8685 18321.4625 191.3651
16/07/16 16:44:00 7489.8829 18321.4865 191.3650
16/07/16 16:46:00 7489.8981 18321.5118 191.3650
16/07/16 16:48:00 7489.9132 18321.5372 191.3648
16/07/16 16:50:00 7489.9283 18321.5626 191.3648
16/07/16 16:52:00 7489.9434 18321.5880 191.3647
16/07/16 16:54:00 7489.9579 18321.6120 191.3646
16/07/16 16:56:00 7489.9730 18321.6375 191.3645
16/07/16 16:58:00 7489.9882 18321.6629 191.3644
16/07/16 17:00:00 7490.0034 18321.6883 191.3644
16/07/16 17:02:00 7490.0178 18321.7124 191.3643
16/07/16 17:04:00 7490.0330 18321.7379 191.3642
16/07/16 17:06:00 7490.0475 18321.7620 191.3641
16/07/16 17:08:00 7490.0627 18321.7874 191.3640
16/07/16 17:10:00 7490.0778 18321.8130 191.3640
16/07/16 17:12:00 7490.0930 18321.8384 191.3639
16/07/16 17:14:00 7490.1075 18321.8626 191.3638
16/07/16 17:16:00 7490.1227 18321.8881 191.3637
16/07/16 17:18:00 7490.1372 18321.9123 191.3636
16/07/16 17:20:00 7490.1524 18321.9378 191.3635
16/07/16 17:22:00 7490.1669 18321.9620 191.3635
16/07/16 17:24:00 7490.1821 18321.9875 191.3634
16/07/16 17:26:00 7490.1973 18322.0131 191.3633
16/07/16 17:28:00 7490.2124 18322.0387 191.3632
16/07/16 17:30:00 7490.2271 18322.0628 191.3631
16/07/16 17:32:00 7490.2422 18322.0885 191.3631
16/07/16 17:34:00 7490.2575 18322.1141 191.3630
16/07/16 17:36:00 7490.2721 18322.1383 191.3629
16/07/16 17:38:00 7490.2873 18322.1639 191.3628
16/07/16 17:40:00 7490.3019 18322.1881 191.3627
16/07/16 17:42:00 7490.3171 18322.2138 191.3626
16/07/16 17:44:00 7490.3318 18322.2380 191.3625
16/07/16 17:46:00 7490.3470 18322.2637 191.3625
16/07/16 17:48:00 7490.3616 18322.2880 191.3623
16/07/16 17:50:00 7490.3769 18322.3137 191.3623
16/07/16 17:52:00 7490.3921 18322.3394 191.3622
16/07/16 17:54:00 7490.4068 18322.3636 191.3621
16/07/16 17:56:00 7490.4220 18322.3894 191.3620
16/07/16 17:58:00 7490.4366 18322.4137 191.3620
16/07/16 18:00:00 7490.4519 18322.4394 191.3619
16/07/16 18:02:00 7490.4665 18322.4638 191.3618
16/07/16 18:04:00 7490.4818 18322.4895 191.3617
16/07/16 18:06:00 7490.4965 18322.5139 191.3616
16/07/16 18:08:00 7490.5112 18322.5382 191.3615
16/07/16 18:10:00 7490.5265 18322.5640 191.3615
16/07/16 18:12:00 7490.5412 18322.5884 191.3613
16/07/16 18:14:00 7490.5564 18322.6142 191.3613
16/07/16 18:16:00 7490.5711 18322.6386 191.3612
16/07/16 18:18:00 7490.5865 18322.6644 191.3611
16/07/16 18:20:00 7490.6018 18322.6902 191.3610
16/07/16 18:22:00 7490.6164 18322.7147 191.3609
16/07/16 18:24:00 7490.6312 18322.7391 191.3608
16/07/16 18:26:00 7490.6458 18322.7636 191.3608
16/07/16 18:28:00 7490.6612 18322.7894 191.3607
16/07/16 18:30:00 7490.6758 18322.8139 191.3606
16/07/16 18:32:00 7490.6913 18322.8398 191.3605
16/07/16 18:34:00 7490.7067 18322.8656 191.3604
16/07/16 18:36:00 7490.7207 18322.8888 191.3603
16/07/16 18:38:00 7490.7361 18322.9147 191.3602
16/07/16 18:40:00 7490.7508 18322.9392 191.3601
16/07/16 18:42:00 7490.7662 18322.9651 191.3601
16/07/16 18:44:00 7490.7809 18322.9897 191.3600
16/07/16 18:46:00 7490.7956 18323.0142 191.3599
16/07/16 18:48:00 7490.8111 18323.0401 191.3598
16/07/16 18:50:00 7490.8258 18323.0647 191.3597
16/07/16 18:52:00 7490.8406 18323.0893 191.3596
16/07/16 18:54:00 7490.8560 18323.1153 191.3595
16/07/16 18:56:00 7490.8708 18323.1399 191.3595
16/07/16 18:58:00 7490.8862 18323.1658 191.3593
16/07/16 19:00:00 7490.9004 18323.1891 191.3593
16/07/16 19:02:00 7490.9158 18323.2151 191.3592
16/07/16 19:04:00 7490.9312 18323.2411 191.3591
16/07/16 19:06:00 7490.9453 18323.2644 191.3590
16/07/16 19:08:00 7490.9607 18323.2904 191.3590
16/07/16 19:10:00 7490.9756 18323.3151 191.3588
16/07/16 19:12:00 7490.9904 18323.3398 191.3588
16/07/16 19:14:00 7491.0058 18323.3658 191.3587
16/07/16 19:16:00 7491.0207 18323.3905 191.3586
16/07/16 19:18:00 7491.0355 18323.4152 191.3585
16/07/16 19:20:00 7491.0510 18323.4413 191.3584
16/07/16 19:22:00 7491.0651 18323.4646 191.3583
16/07/16 19:24:00 7491.0807 18323.4907 191.3582
16/07/16 19:26:00 7491.0955 18323.5155 191.3581
16/07/16 19:28:00 7491.1103 18323.5402 191.3580
16/07/16 19:30:00 7491.1258 18323.5664 191.3580
16/07/16 19:32:00 7491.1401 18323.5897 191.3579
16/07/16 19:34:00 7491.1556 18323.6159 191.3578
16/07/16 19:36:00 7491.1704 18323.6407 191.3577
16/07/16 19:38:00 7491.1853 18323.6655 191.3576
16/07/16 19:40:00 7491.2008 18323.6917 191.3575
16/07/16 19:42:00 7491.2157 18323.7165 191.3574
16/07/16 19:44:00 7491.2305 18323.7413 191.3574
16/07/16 19:46:00 7491.2454 18323.7662 191.3573
16/07/16 19:48:00 7491.2604 18323.7910 191.3571
16/07/16 19:50:00 7491.2753 18323.8158 191.3570
16/07/16 19:52:00 7491.2909 18323.8420 191.3569
16/07/16 19:54:00 7491.3051 18323.8655 191.3569
16/07/16 19:56:00 7491.3207 18323.8918 191.3568
16/07/16 19:58:00 7491.3356 18323.9167 191.3567
16/07/16 20:00:00 7491.3498 18323.9402 191.3566
16/07/16 20:02:00 7491.3654 18323.9665 191.3565
16/07/16 20:04:00 7491.3803 18323.9914 191.3564
16/07/16 20:06:00 7491.3953 18324.0163 191.3563
16/07/16 20:08:00 7491.4103 18324.0412 191.3562
16/07/16 20:10:00 7491.4258 18324.0675 191.3561
16/07/16 20:12:00 7491.4401 18324.0911 191.3560
16/07/16 20:14:00 7491.4551 18324.1161 191.3560
16/07/16 20:16:00 7491.4707 18324.1424 191.3559
16/07/16 20:18:00 7491.4850 18324.1660 191.3558
16/07/16 20:20:00 7491.5006 18324.1924 191.3557
16/07/16 20:22:00 7491.5156 18324.2174 191.3556
16/07/16 20:24:00 7491.5299 18324.2410 191.3555
16/07/16 20:26:00 7491.5455 18324.2674 191.3554
16/07/16 20:28:00 7491.5605 18324.2925 191.3553
16/07/16 20:30:00 7491.5749 18324.3161 191.3552
16/07/16 20:32:00 7491.5905 18324.3425 191.3552
16/07/16 20:34:00 7491.6056 18324.3675 191.3550
16/07/16 20:36:00 7491.6200 18324.3912 191.3549
16/07/16 20:38:00 7491.6356 18324.4177 191.3549
16/07/16 20:40:00 7491.6506 18324.4428 191.3548
16/07/16 20:42:00 7491.6650 18324.4665 191.3547
16/07/16 20:44:00 7491.6800 18324.4916 191.3546
16/07/16 20:46:00 7491.6957 18324.5181 191.3545
16/07/16 20:48:00 7491.7101 18324.5418 191.3544
16/07/16 20:50:00 7491.7251 18324.5669 191.3543
16/07/16 20:52:00 7491.7402 18324.5921 191.3542
16/07/16 20:54:00 7491.7552 18324.6172 191.3541
16/07/16 20:56:00 7491.7703 18324.6424 191.3540
16/07/16 20:58:00 7491.7853 18324.6675 191.3539
16/07/16 21:00:00 7491.8005 18324.6926 191.3538
16/07/16 21:02:00 7491.8148 18324.7165 191.3537
16/07/16 21:04:00 7491.8306 18324.7431 191.3537
16/07/16 21:06:00 7491.8456 18324.7683 191.3536
16/07/16 21:08:00 7491.8601 18324.7921 191.3535
16/07/16 21:10:00 7491.8752 18324.8173 191.3534
16/07/16 21:12:00 7491.8904 18324.8425 191.3532
16/07/16 21:14:00 7491.9054 18324.8678 191.3532
16/07/16 21:16:00 7491.9205 18324.8930 191.3531
16/07/16 21:18:00 7491.9356 18324.9183 191.3530
16/07/16 21:20:00 7491.9507 18324.9435 191.3529
16/07/16 21:22:00 7491.9652 18324.9674 191.3528
16/07/16 21:24:00 7491.9803 18324.9927 191.3527
16/07/16 21:26:00 7491.9955 18325.0180 191.3526
16/07/16 21:28:00 7492.0106 18325.0433 191.3525
16/07/16 21:30:00 7492.0251 18325.0672 191.3524
16/07/16 21:32:00 7492.0402 18325.0925 191.3523
16/07/16 21:34:00 7492.0554 18325.1178 191.3522
16/07/16 21:36:00 7492.0706 18325.1432 191.3521
16/07/16 21:38:00 7492.0857 18325.1685 191.3520
16/07/16 21:40:00 7492.1008 18325.1939 191.3520
16/07/16 21:42:00 7492.1160 18325.2193 191.3519
16/07/16 21:44:00 7492.1305 18325.2433 191.3517
16/07/16 21:46:00 7492.1457 18325.2686 191.3517
16/07/16 21:48:00 7492.1609 18325.2940 191.3515
16/07/16 21:50:00 7492.1755 18325.3180 191.3515
16/07/16 21:52:00 7492.1907 18325.3434 191.3513
16/07/16 21:54:00 7492.2058 18325.3689 191.3513
16/07/16 21:56:00 7492.2211 18325.3943 191.3511
16/07/16 21:58:00 7492.2356 18325.4183 191.3510
16/07/16 22:00:00 7492.2509 18325.4438 191.3510
16/07/16 22:02:00 7492.2660 18325.4693 191.3509
16/07/16 22:04:00 7492.2806 18325.4934 191.3508
16/07/16 22:06:00 7492.2958 18325.5188 191.3507
16/07/16 22:08:00 7492.3104 18325.5429 191.3506
16/07/16 22:10:00 7492.3257 18325.5684 191.3505
16/07/16 22:12:00 7492.3409 18325.5939 191.3504
16/07/16 22:14:00 7492.3555 18325.6181 191.3503
16/07/16 22:16:00 7492.3707 18325.6436 191.3502
16/07/16 22:18:00 7492.3861 18325.6691 191.3501
16/07/16 22:20:00 7492.4013 18325.6947 191.3500
16/07/16 22:22:00 7492.4159 18325.7188 191.3499
16/07/16 22:24:00 7492.4305 18325.7430 191.3498
16/07/16 22:26:00 7492.4458 18325.7686 191.3497
16/07/16 22:28:00 7492.4611 18325.7941 191.3496
16/07/16 22:30:00 7492.4763 18325.8197 191.3495
16/07/16 22:32:00 7492.4910 18325.8439 191.3494
16/07/16 22:34:00 7492.5062 18325.8696 191.3493
16/07/16 22:36:00 7492.5209 18325.8938 191.3492
16/07/16 22:38:00 7492.5363 18325.9194 191.3491
16/07/16 22:40:00 7492.5509 18325.9436 191.3490
16/07/16 22:42:00 7492.5662 18325.9693 191.3489
16/07/16 22:44:00 7492.5815 18325.9950 191.3488
16/07/16 22:46:00 7492.5962 18326.0192 191.3487
16/07/16 22:48:00 7492.6115 18326.0449 191.3486
16/07/16 22:50:00 7492.6262 18326.0692 191.3485
16/07/16 22:52:00 7492.6416 18326.0949 191.3484
16/07/16 22:54:00 7492.6562 18326.1192 191.3483
16/07/16 22:56:00 7492.6716 18326.1449 191.3482
16/07/16 22:58:00 7492.6863 18326.1692 191.3481
16/07/16 23:00:00 7492.7017 18326.1949 191.3480
16/07/16 23:02:00 7492.7163 18326.2193 191.3479
16/07/16 23:04:00 7492.7317 18326.2451 191.3478
16/07/16 23:06:00 7492.7465 18326.2694 191.3477
16/07/16 23:08:00 7492.7612 18326.2938 191.3476
16/07/16 23:10:00 7492.7766 18326.3196 191.3475
16/07/16 23:12:00 7492.7920 18326.3454 191.3474
16/07/16 23:14:00 7492.8067 18326.3698 191.3473
16/07/16 23:16:00 7492.8221 18326.3956 191.3472
16/07/16 23:18:00 7492.8368 18326.4200 191.3471
16/07/16 23:20:00 7492.8516 18326.4444 191.3470
16/07/16 23:22:00 7492.8670 18326.4703 191.3469
16/07/16 23:24:00 7492.8819 18326.4947 191.3468
16/07/16 23:26:00 7492.8972 18326.5206 191.3467
16/07/16 23:28:00 7492.9120 18326.5450 191.3466
16/07/16 23:30:00 7492.9268 18326.5695 191.3465
16/07/16 23:32:00 7492.9422 18326.5954 191.3464
16/07/16 23:34:00 7492.9570 18326.6199 191.3463
16/07/16 23:36:00 7492.9724 18326.6458 191.3462
16/07/16 23:38:00 7492.9872 18326.6703 191.3461
16/07/16 23:40:00 7493.0021 18326.6948 191.3460
16/07/16 23:42:00 7493.0176 18326.7207 191.3459
16/07/16 23:44:00 7493.0323 18326.7453 191.3458
16/07/16 23:46:00 7493.0477 18326.7712 191.3457
16/07/16 23:48:00 7493.0626 18326.7958 191.3456
16/07/16 23:50:00 7493.0775 18326.8204 191.3455
16/07/16 23:52:00 7493.0923 18326.8449 191.3454
16/07/16 23:54:00 7493.1078 18326.8709 191.3453
16/07/16 23:56:00 7493.1226 18326.8955 191.3452
16/07/16 23:58:00 7493.1382 18326.9215 191.3451
16/07/17 00:00:00 7493.1523 18326.9447 191.3450
16/07/17 00:02:00 7493.1678 18326.9708 191.3449
16/07/17 00:04:00 7493.1827 18326.9954 191.3448
16/07/17 00:06:00 7493.1976 18327.0200 191.3447
16/07/17 00:08:00 7493.2131 18327.0461 191.3445
16/07/17 00:10:00 7493.2279 18327.0708 191.3445
16/07/17 00:12:00 7493.2429 18327.0954 191.3443
16/07/17 00:14:00 7493.2578 18327.1201 191.3442
16/07/17 00:16:00 7493.2733 18327.1462 191.3441
16/07/17 00:18:00 7493.2881 18327.1709 191.3441
16/07/17 00:20:00 7493.3031 18327.1956 191.3439
16/07/17 00:22:00 7493.3187 18327.2217 191.3438
16/07/17 00:24:00 7493.3335 18327.2464 191.3437
16/07/17 00:26:00 7493.3477 18327.2698 191.3437
16/07/17 00:28:00 7493.3633 18327.2959 191.3435
16/07/17 00:30:00 7493.3783 18327.3207 191.3434
16/07/17 00:32:00 7493.3932 18327.3455 191.3433
16/07/17 00:34:00 7493.4088 18327.3716 191.3432
16/07/17 00:36:00 7493.4238 18327.3964 191.3431
16/07/17 00:38:00 7493.4387 18327.4212 191.3430
16/07/17 00:40:00 7493.4536 18327.4460 191.3429
16/07/17 00:42:00 7493.4686 18327.4708 191.3428
16/07/17 00:44:00 7493.4836 18327.4956 191.3427
16/07/17 00:46:00 7493.4992 18327.5219 191.3426
16/07/17 00:48:00 7493.5141 18327.5467 191.3425
16/07/17 00:50:00 7493.5291 18327.5716 191.3424
16/07/17 00:52:00 7493.5441 18327.5964 191.3423
16/07/17 00:54:00 7493.5591 18327.6213 191.3422
16/07/17 00:56:00 7493.5740 18327.6462 191.3421
16/07/17 00:58:00 7493.5891 18327.6710 191.3420
16/07/17 01:00:00 7493.6041 18327.6959 191.3418
16/07/17 01:02:00 7493.6191 18327.7208 191.3417
16/07/17 01:04:00 7493.6347 18327.7472 191.3416
16/07/17 01:06:00 7493.6497 18327.7721 191.3415
16/07/17 01:08:00 7493.6648 18327.7970 191.3414
16/07/17 01:10:00 7493.6798 18327.8219 191.3413
16/07/17 01:12:00 7493.6941 18327.8455 191.3412
16/07/17 01:14:00 7493.7098 18327.8719 191.3411
16/07/17 01:16:00 7493.7248 18327.8968 191.3410
16/07/17 01:18:00 7493.7399 18327.9218 191.3409
16/07/17 01:20:00 7493.7550 18327.9468 191.3408
16/07/17 01:22:00 7493.7700 18327.9718 191.3407
16/07/17 01:24:00 7493.7851 18327.9968 191.3406
16/07/17 01:26:00 7493.8001 18328.0218 191.3405
16/07/17 01:28:00 7493.8152 18328.0469 191.3403
16/07/17 01:30:00 7493.8302 18328.0719 191.3403
16/07/17 01:32:00 7493.8453 18328.0969 191.3401
16/07/17 01:34:00 7493.8605 18328.1220 191.3400
16/07/17 01:36:00 7493.8755 18328.1470 191.3399
16/07/17 01:38:00 7493.8906 18328.1721 191.3398
16/07/17 01:40:00 7493.9056 18328.1972 191.3397
16/07/17 01:42:00 7493.9208 18328.2223 191.3396
16/07/17 01:44:00 7493.9359 18328.2474 191.3395
16/07/17 01:46:00 7493.9509 18328.2725 191.3394
16/07/17 01:48:00 7493.9662 18328.2976 191.3392
16/07/17 01:50:00 7493.9806 18328.3214 191.3391
16/07/17 01:52:00 7493.9957 18328.3465 191.3390
16/07/17 01:54:00 7494.0109 18328.3716 191.3389
16/07/17 01:56:00 7494.0260 18328.3968 191.3388
16/07/17 01:58:00 7494.0411 18328.4220 191.3387
16/07/17 02:00:00 7494.0562 18328.4472 191.3386
16/07/17 02:02:00 7494.0714 18328.4723 191.3385
16/07/17 02:04:00 7494.0865 18328.4975 191.3384
16/07/17 02:06:00 7494.1017 18328.5227 191.3383
16/07/17 02:08:00 7494.1169 18328.5479 191.3382
16/07/17 02:10:00 7494.1320 18328.5732 191.3381
16/07/17 02:12:00 7494.1472 18328.5984 191.3380
16/07/17 02:14:00 7494.1618 18328.6222 191.3378
16/07/17 02:16:00 7494.1769 18328.6475 191.3377
16/07/17 02:18:00 7494.1914 18328.6714 191.3376
16/07/17 02:20:00 7494.2067 18328.6966 191.3375
16/07/17 02:22:00 7494.2218 18328.7219 191.3374
16/07/17 02:24:00 7494.2370 18328.7472 191.3373
16/07/17 02:26:00 7494.2523 18328.7725 191.3372
16/07/17 02:28:00 7494.2675 18328.7978 191.3371
16/07/17 02:30:00 7494.2826 18328.8231 191.3370
16/07/17 02:32:00 7494.2972 18328.8471 191.3369
16/07/17 02:34:00 7494.3125 18328.8724 191.3367
16/07/17 02:36:00 7494.3277 18328.8977 191.3366
16/07/17 02:38:00 7494.3429 18328.9231 191.3365
16/07/17 02:40:00 7494.3582 18328.9484 191.3364
16/07/17 02:42:00 7494.3734 18328.9738 191.3363
16/07/17 02:44:00 7494.3880 18328.9978 191.3362
16/07/17 02:46:00 7494.4033 18329.0232 191.3361
16/07/17 02:48:00 7494.4185 18329.0486 191.3359
16/07/17 02:50:00 7494.4331 18329.0726 191.3358
16/07/17 02:52:00 7494.4485 18329.0980 191.3357
16/07/17 02:54:00 7494.4631 18329.1220 191.3356
16/07/17 02:56:00 7494.4783 18329.1475 191.3355
16/07/17 02:58:00 7494.4937 18329.1729 191.3354
16/07/17 03:00:00 7494.5083 18329.1970 191.3353
16/07/17 03:02:00 7494.5235 18329.2225 191.3352
16/07/17 03:04:00 7494.5388 18329.2479 191.3351
16/07/17 03:06:00 7494.5541 18329.2734 191.3350
16/07/17 03:08:00 7494.5688 18329.2975 191.3349
16/07/17 03:10:00 7494.5841 18329.3230 191.3347
16/07/17 03:12:00 7494.5994 18329.3485 191.3346
16/07/17 03:14:00 7494.6141 18329.3727 191.3345
16/07/17 03:16:00 7494.6295 18329.3982 191.3344
16/07/17 03:18:00 7494.6448 18329.4237 191.3343
16/07/17 03:20:00 7494.6594 18329.4479 191.3342
16/07/17 03:22:00 7494.6748 18329.4734 191.3341
16/07/17 03:24:00 7494.6895 18329.4976 191.3339
16/07/17 03:26:00 7494.7048 18329.5232 191.3338
16/07/17 03:28:00 7494.7202 18329.5487 191.3337
16/07/17 03:30:00 7494.7349 18329.5730 191.3336
16/07/17 03:32:00 7494.7502 18329.5986 191.3335
16/07/17 03:34:00 7494.7650 18329.6228 191.3334
16/07/17 03:36:00 7494.7803 18329.6484 191.3333
16/07/17 03:38:00 7494.7957 18329.6741 191.3331
16/07/17 03:40:00 7494.8105 18329.6983 191.3330
16/07/17 03:42:00 7494.8259 18329.7239 191.3329
16/07/17 03:44:00 7494.8405 18329.7482 191.3328
16/07/17 03:46:00 7494.8560 18329.7739 191.3327
16/07/17 03:48:00 7494.8708 18329.7982 191.3326
16/07/17 03:50:00 7494.8862 18329.8239 191.3325
16/07/17 03:52:00 7494.9010 18329.8481 191.3323
16/07/17 03:54:00 7494.9163 18329.8739 191.3322
16/07/17 03:56:00 7494.9312 18329.8982 191.3321
16/07/17 03:58:00 7494.9466 18329.9239 191.3320
16/07/17 04:00:00 7494.9613 18329.9482 191.3319
16/07/17 04:02:00 7494.9768 18329.9740 191.3318
16/07/17 04:04:00 7494.9916 18329.9984 191.3316
16/07/17 04:06:00 7495.0070 18330.0241 191.3315
16/07/17 04:08:00 7495.0219 18330.0485 191.3314
16/07/17 04:10:00 7495.0372 18330.0743 191.3313
16/07/17 04:12:00 7495.0520 18330.0987 191.3312
16/07/17 04:14:00 7495.0669 18330.1231 191.3310
16/07/17 04:16:00 7495.0824 18330.1489 191.3309
16/07/17 04:18:00 7495.0972 18330.1733 191.3308
16/07/17 04:20:00 7495.1127 18330.1991 191.3307
16/07/17 04:22:00 7495.1275 18330.2236 191.3306
16/07/17 04:24:00 7495.1424 18330.2480 191.3305
16/07/17 04:26:00 7495.1578 18330.2739 191.3304
16/07/17 04:28:00 7495.1727 18330.2984 191.3303
16/07/17 04:30:00 7495.1883 18330.3242 191.3301
16/07/17 04:32:00 7495.2030 18330.3487 191.3300
16/07/17 04:34:00 7495.2179 18330.3732 191.3299
16/07/17 04:36:00 7495.2335 18330.3991 191.3298
16/07/17 04:38:00 7495.2483 18330.4237 191.3297
16/07/17 04:40:00 7495.2633 18330.4482 191.3295
16/07/17 04:42:00 7495.2788 18330.4741 191.3294
16/07/17 04:44:00 7495.2942 18330.5001 191.3293
16/07/17 04:46:00 7495.3092 18330.5246 191.3292
16/07/17 04:48:00 7495.3241 18330.5491 191.3291
16/07/17 04:50:00 7495.3396 18330.5751 191.3290
16/07/17 04:52:00 7495.3546 18330.5997 191.3288
16/07/17 04:54:00 7495.3694 18330.6243 191.3288
16/07/17 04:56:00 7495.3844 18330.6489 191.3286
16/07/17 04:58:00 7495.4000 18330.6749 191.3285
16/07/17 05:00:00 7495.4148 18330.6996 191.3284
16/07/17 05:02:00 7495.4298 18330.7241 191.3283
16/07/17 05:04:00 7495.4448 18330.7488 191.3281
16/07/17 05:06:00 7495.4604 18330.7748 191.3280
16/07/17 05:08:00 7495.4753 18330.7995 191.3279
16/07/17 05:10:00 7495.4902 18330.8242 191.3278
16/07/17 05:12:00 7495.5052 18330.8488 191.3276
16/07/17 05:14:00 7495.5202 18330.8735 191.3275
16/07/17 05:16:00 7495.5357 18330.8996 191.3275
16/07/17 05:18:00 7495.5508 18330.9243 191.3273
16/07/17 05:20:00 7495.5663 18330.9504 191.3272
16/07/17 05:22:00 7495.5814 18330.9751 191.3271
16/07/17 05:24:00 7495.5963 18330.9999 191.3270
16/07/17 05:26:00 7495.6113 18331.0246 191.3268
16/07/17 05:28:00 7495.6264 18331.0493 191.3267
16/07/17 05:30:00 7495.6413 18331.0741 191.3266
16/07/17 05:32:00 7495.6570 18331.1003 191.3265
16/07/17 05:34:00 7495.6720 18331.1251 191.3263
16/07/17 05:36:00 7495.6870 18331.1499 191.3262
16/07/17 05:38:00 7495.7020 18331.1747 191.3261
16/07/17 05:40:00 7495.7171 18331.1995 191.3260
16/07/17 05:42:00 7495.7321 18331.2243 191.3259
16/07/17 05:44:00 7495.7471 18331.2491 191.3258
16/07/17 05:46:00 7495.7628 18331.2754 191.3256
16/07/17 05:48:00 7495.7779 18331.3002 191.3255
16/07/17 05:50:00 7495.7929 18331.3250 191.3254
16/07/17 05:52:00 7495.8080 18331.3499 191.3252
16/07/17 05:54:00 7495.8230 18331.3748 191.3251
16/07/17 05:56:00 7495.8381 18331.3997 191.3250
16/07/17 05:58:00 7495.8531 18331.4245 191.3249
16/07/17 06:00:00 7495.8682 18331.4494 191.3248
16/07/17 06:02:00 7495.8833 18331.4743 191.3247
16/07/17 06:04:00 7495.8984 18331.4993 191.3245
16/07/17 06:06:00 7495.9141 18331.5256 191.3244
16/07/17 06:08:00 7495.9293 18331.5505 191.3243
16/07/17 06:10:00 7495.9443 18331.5755 191.3242
16/07/17 06:12:00 7495.9595 18331.6004 191.3240
16/07/17 06:14:00 7495.9745 18331.6254 191.3239
16/07/17 06:16:00 7495.9896 18331.6504 191.3238
16/07/17 06:18:00 7496.0048 18331.6753 191.3237
16/07/17 06:20:00 7496.0192 18331.6990 191.3236
16/07/17 06:22:00 7496.0344 18331.7239 191.3234
16/07/17 06:24:00 7496.0501 18331.7504 191.3233
16/07/17 06:26:00 7496.0653 18331.7754 191.3232
16/07/17 06:28:00 7496.0804 18331.8004 191.3231
16/07/17 06:30:00 7496.0955 18331.8255 191.3230
16/07/17 06:32:00 7496.1107 18331.8505 191.3228
16/07/17 06:34:00 7496.1258 18331.8756 191.3227
16/07/17 06:36:00 7496.1404 18331.8992 191.3226
16/07/17 06:38:00 7496.1555 18331.9243 191.3225
16/07/17 06:40:00 7496.1714 18331.9508 191.3223
16/07/17 06:42:00 7496.1865 18331.9759 191.3222
16/07/17 06:44:00 7496.2017 18332.0010 191.3221
16/07/17 06:46:00 7496.2162 18332.0247 191.3220
16/07/17 06:48:00 7496.2314 18332.0498 191.3218
16/07/17 06:50:00 7496.2466 18332.0750 191.3217
16/07/17 06:52:00 7496.2618 18332.1001 191.3216
16/07/17 06:54:00 7496.2771 18332.1252 191.3214
16/07/17 06:56:00 7496.2922 18332.1504 191.3214
16/07/17 06:58:00 7496.3074 18332.1756 191.3212
16/07/17 07:00:00 7496.3227 18332.2007 191.3211
16/07/17 07:02:00 7496.3379 18332.2260 191.3210
16/07/17 07:04:00 7496.3525 18332.2497 191.3208
16/07/17 07:06:00 7496.3677 18332.2750 191.3207
16/07/17 07:08:00 7496.3830 18332.3002 191.3206
16/07/17 07:10:00 7496.3982 18332.3254 191.3205
16/07/17 07:12:00 7496.4134 18332.3506 191.3204
16/07/17 07:14:00 7496.4287 18332.3759 191.3202
16/07/17 07:16:00 7496.4432 18332.3998 191.3201
16/07/17 07:18:00 7496.4586 18332.4250 191.3200
16/07/17 07:20:00 7496.4738 18332.4503 191.3199
16/07/17 07:22:00 7496.4891 18332.4756 191.3197
16/07/17 07:24:00 7496.5044 18332.5008 191.3196
16/07/17 07:26:00 7496.5197 18332.5261 191.3194
16/07/17 07:28:00 7496.5343 18332.5501 191.3194
16/07/17 07:30:00 7496.5496 18332.5754 191.3192
16/07/17 07:32:00 7496.5649 18332.6007 191.3191
16/07/17 07:34:00 7496.5801 18332.6261 191.3190
16/07/17 07:36:00 7496.5955 18332.6514 191.3188
16/07/17 07:38:00 7496.6101 18332.6754 191.3188
16/07/17 07:40:00 7496.6255 18332.7007 191.3186
16/07/17 07:42:00 7496.6401 18332.7247 191.3185
16/07/17 07:44:00 7496.6555 18332.7501 191.3183
16/07/17 07:46:00 7496.6714 18332.7769 191.3182
16/07/17 07:48:00 7496.6861 18332.8009 191.3181
16/07/17 07:50:00 7496.7015 18332.8263 191.3180
16/07/17 07:52:00 7496.7161 18332.8503 191.3178
16/07/17 07:54:00 7496.7315 18332.8758 191.3177
16/07/17 07:56:00 7496.7468 18332.9012 191.3176
16/07/17 07:58:00 7496.7622 18332.9266 191.3174
16/07/17 08:00:00 7496.7769 18332.9507 191.3173
16/07/17 08:02:00 7496.7923 18332.9762 191.3172
16/07/17 08:04:00 7496.8070 18333.0003 191.3171
16/07/17 08:06:00 7496.8224 18333.0258 191.3169
16/07/17 08:08:00 7496.8378 18333.0512 191.3168
16/07/17 08:10:00 7496.8531 18333.0768 191.3167
16/07/17 08:12:00 7496.8679 18333.1009 191.3166
16/07/17 08:14:00 7496.8826 18333.1250 191.3164
16/07/17 08:16:00 7496.8980 18333.1505 191.3163
16/07/17 08:18:00 7496.9134 18333.1761 191.3162
16/07/17 08:20:00 7496.9289 18333.2016 191.3160
16/07/17 08:22:00 7496.9436 18333.2258 191.3159
16/07/17 08:24:00 7496.9584 18333.2500 191.3158
16/07/17 08:26:00 7496.9738 18333.2756 191.3157
16/07/17 08:28:00 7496.9893 18333.3011 191.3155
16/07/17 08:30:00 7497.0046 18333.3268 191.3154
16/07/17 08:32:00 7497.0195 18333.3510 191.3153
16/07/17 08:34:00 7497.0343 18333.3752 191.3151
16/07/17 08:36:00 7497.0498 18333.4008 191.3150
16/07/17 08:38:00 7497.0652 18333.4264 191.3149
16/07/17 08:40:00 7497.0800 18333.4507 191.3147
16/07/17 08:42:00 7497.0955 18333.4763 191.3146
16/07/17 08:44:00 7497.1103 18333.5006 191.3145
16/07/17 08:46:00 7497.1257 18333.5263 191.3144
16/07/17 08:48:00 7497.1412 18333.5520 191.3142
16/07/17 08:50:00 7497.1560 18333.5763 191.3141
16/07/17 08:52:00 7497.1709 18333.6006 191.3140
16/07/17 08:54:00 7497.1864 18333.6263 191.3138
16/07/17 08:56:00 7497.2019 18333.6520 191.3137
16/07/17 08:58:00 7497.2168 18333.6763 191.3136
16/07/17 09:00:00 7497.2316 18333.7007 191.3135
16/07/17 09:02:00 7497.2465 18333.7250 191.3133
16/07/17 09:04:00 7497.2626 18333.7522 191.3132
16/07/17 09:06:00 7497.2775 18333.7765 191.3131
16/07/17 09:08:00 7497.2924 18333.8010 191.3130
16/07/17 09:10:00 7497.3073 18333.8253 191.3128
16/07/17 09:12:00 7497.3228 18333.8511 191.3127
16/07/17 09:14:00 7497.3384 18333.8769 191.3125
16/07/17 09:16:00 7497.3532 18333.9014 191.3124
16/07/17 09:18:00 7497.3682 18333.9258 191.3123
16/07/17 09:20:00 7497.3837 18333.9516 191.3122
16/07/17 09:22:00 7497.3986 18333.9761 191.3120
16/07/17 09:24:00 7497.4135 18334.0005 191.3119
16/07/17 09:26:00 7497.4291 18334.0264 191.3117
16/07/17 09:28:00 7497.4446 18334.0523 191.3116
16/07/17 09:30:00 7497.4596 18334.0767 191.3115
16/07/17 09:32:00 7497.4745 18334.1012 191.3114
16/07/17 09:34:00 7497.4895 18334.1257 191.3112
16/07/17 09:36:00 7497.5051 18334.1516 191.3111
16/07/17 09:38:00 7497.5200 18334.1761 191.3110
16/07/17 09:40:00 7497.5350 18334.2007 191.3108
16/07/17 09:42:00 7497.5500 18334.2252 191.3107
16/07/17 09:44:00 7497.5655 18334.2512 191.3106
16/07/17 09:46:00 7497.5812 18334.2771 191.3104
16/07/17 09:48:00 7497.5961 18334.3017 191.3103
16/07/17 09:50:00 7497.6112 18334.3262 191.3101
16/07/17 09:52:00 7497.6268 18334.3522 191.3100
16/07/17 09:54:00 7497.6418 18334.3768 191.3099
16/07/17 09:56:00 7497.6568 18334.4014 191.3098
16/07/17 09:58:00 7497.6725 18334.4274 191.3096
16/07/17 10:00:00 7497.6874 18334.4521 191.3095
16/07/17 10:02:00 7497.7025 18334.4767 191.3093
16/07/17 10:04:00 7497.7174 18334.5014 191.3093
16/07/17 10:06:00 7497.7331 18334.5274 191.3091
16/07/17 10:08:00 7497.7481 18334.5521 191.3090
16/07/17 10:10:00 7497.7631 18334.5767 191.3088
16/07/17 10:12:00 7497.7781 18334.6014 191.3087
16/07/17 10:14:00 7497.7932 18334.6261 191.3086
16/07/17 10:16:00 7497.8082 18334.6508 191.3084
16/07/17 10:18:00 7497.8233 18334.6755 191.3083
16/07/17 10:20:00 7497.8390 18334.7016 191.3082
16/07/17 10:22:00 7497.8541 18334.7263 191.3080
16/07/17 10:24:00 7497.8691 18334.7511 191.3079
16/07/17 10:26:00 7497.8848 18334.7772 191.3078
16/07/17 10:28:00 7497.8999 18334.8020 191.3076
16/07/17 10:30:00 7497.9150 18334.8267 191.3075
16/07/17 10:32:00 7497.9300 18334.8515 191.3074
16/07/17 10:34:00 7497.9452 18334.8763 191.3072
16/07/17 10:36:00 7497.9602 18334.9011 191.3071
16/07/17 10:38:00 7497.9753 18334.9259 191.3070
16/07/17 10:40:00 7497.9911 18334.9521 191.3068
16/07/17 10:42:00 7498.0062 18334.9769 191.3067
16/07/17 10:44:00 7498.0213 18335.0017 191.3065
16/07/17 10:46:00 7498.0364 18335.0266 191.3064
16/07/17 10:48:00 7498.0516 18335.0514 191.3062
16/07/17 10:50:00 7498.0666 18335.0763 191.3062
16/07/17 10:52:00 7498.0824 18335.1025 191.3060
16/07/17 10:54:00 7498.0975 18335.1274 191.3059
16/07/17 10:56:00 7498.1121 18335.1509 191.3057
16/07/17 10:58:00 7498.1279 18335.1772 191.3056
16/07/17 11:00:00 7498.1431 18335.2021 191.3054
16/07/17 11:02:00 7498.1581 18335.2270 191.3053
16/07/17 11:04:00 7498.1733 18335.2519 191.3052
16/07/17 11:06:00 7498.1885 18335.2769 191.3050
16/07/17 11:08:00 7498.2037 18335.3018 191.3049
16/07/17 11:10:00 7498.2188 18335.3267 191.3048
16/07/17 11:12:00 7498.2340 18335.3517 191.3046
16/07/17 11:14:00 7498.2492 18335.3767 191.3045
16/07/17 11:16:00 7498.2644 18335.4017 191.3043
16/07/17 11:18:00 7498.2796 18335.4266 191.3042
16/07/17 11:20:00 7498.2947 18335.4517 191.3041
16/07/17 11:22:00 7498.3100 18335.4766 191.3039
16/07/17 11:24:00 7498.3252 18335.5017 191.3038
16/07/17 11:26:00 7498.3404 18335.5267 191.3036
16/07/17 11:28:00 7498.3555 18335.5517 191.3035
16/07/17 11:30:00 7498.3708 18335.5768 191.3034
16/07/17 11:32:00 7498.3860 18335.6018 191.3033
16/07/17 11:34:00 7498.4012 18335.6269 191.3031
16/07/17 11:36:00 7498.4164 18335.6520 191.3030
16/07/17 11:38:00 7498.4317 18335.6770 191.3028
16/07/17 11:40:00 7498.4470 18335.7021 191.3027
16/07/17 11:42:00 7498.4622 18335.7272 191.3026
16/07/17 11:44:00 7498.4769 18335.7509 191.3024
16/07/17 11:46:00 7498.4928 18335.7774 191.3023
16/07/17 11:48:00 7498.5073 18335.8012 191.3021
16/07/17 11:50:00 7498.5226 18335.8263 191.3020
16/07/17 11:52:00 7498.5379 18335.8514 191.3019
16/07/17 11:54:00 7498.5531 18335.8766 191.3018
16/07/17 11:56:00 7498.5685 18335.9018 191.3016
16/07/17 11:58:00 7498.5837 18335.9270 191.3015
16/07/17 12:00:00 7498.5991 18335.9521 191.3013
16/07/17 12:02:00 7498.6144 18335.9773 191.3012
16/07/17 12:04:00 7498.6297 18336.0025 191.3010
16/07/17 12:06:00 7498.6444 18336.0263 191.3008
16/07/17 12:08:00 7498.6596 18336.0516 191.3008
16/07/17 12:10:00 7498.6750 18336.0768 191.3006
16/07/17 12:12:00 7498.6902 18336.1021 191.3005
16/07/17 12:14:00 7498.7056 18336.1273 191.3003
16/07/17 12:16:00 7498.7202 18336.1512 191.3002
16/07/17 12:18:00 7498.7362 18336.1778 191.3001
16/07/17 12:20:00 7498.7510 18336.2017 191.2999
16/07/17 12:22:00 7498.7663 18336.2270 191.2998
16/07/17 12:24:00 7498.7817 18336.2523 191.2996
16/07/17 12:26:00 7498.7963 18336.2762 191.2995
16/07/17 12:28:00 7498.8117 18336.3015 191.2994
16/07/17 12:30:00 7498.8270 18336.3268 191.2992
16/07/17 12:32:00 7498.8425 18336.3521 191.2991
16/07/17 12:34:00 7498.8578 18336.3775 191.2989
16/07/17 12:36:00 7498.8726 18336.4015 191.2988
16/07/17 12:38:00 7498.8879 18336.4268 191.2986
16/07/17 12:40:00 7498.9033 18336.4522 191.2985
16/07/17 12:42:00 7498.9181 18336.4761 191.2983
16/07/17 12:44:00 7498.9341 18336.5030 191.2983
16/07/17 12:46:00 7498.9489 18336.5269 191.2981
16/07/17 12:48:00 7498.9636 18336.5510 191.2979
16/07/17 12:50:00 7498.9797 18336.5778 191.2978
16/07/17 12:52:00 7498.9945 18336.6018 191.2976
16/07/17 12:54:00 7499.0099 18336.6272 191.2975
16/07/17 12:56:00 7499.0247 18336.6513 191.2973
16/07/17 12:58:00 7499.0401 18336.6768 191.2972
16/07/17 13:00:00 7499.0556 18336.7022 191.2971
16/07/17 13:02:00 7499.0704 18336.7263 191.2969
16/07/17 13:04:00 7499.0858 18336.7518 191.2968
16/07/17 13:06:00 7499.1013 18336.7772 191.2967
16/07/17 13:08:00 7499.1167 18336.8028 191.2965
16/07/17 13:10:00 7499.1315 18336.8269 191.2964
16/07/17 13:12:00 7499.1463 18336.8510 191.2962
16/07/17 13:14:00 7499.1618 18336.8765 191.2961
16/07/17 13:16:00 7499.1773 18336.9020 191.2959
16/07/17 13:18:00 7499.1927 18336.9276 191.2958
16/07/17 13:20:00 7499.2076 18336.9518 191.2956
16/07/17 13:22:00 7499.2230 18336.9774 191.2955
16/07/17 13:24:00 7499.2379 18337.0015 191.2953
16/07/17 13:26:00 7499.2534 18337.0271 191.2952
16/07/17 13:28:00 7499.2689 18337.0527 191.2951
16/07/17 13:30:00 7499.2838 18337.0769 191.2949
16/07/17 13:32:00 7499.2993 18337.1025 191.2948
16/07/17 13:34:00 7499.3142 18337.1267 191.2946
16/07/17 13:36:00 7499.3297 18337.1524 191.2945
16/07/17 13:38:00 7499.3446 18337.1766 191.2944
16/07/17 13:40:00 7499.3595 18337.2009 191.2942
16/07/17 13:42:00 7499.3750 18337.2265 191.2941
16/07/17 13:44:00 7499.3906 18337.2522 191.2939
16/07/17 13:46:00 7499.4062 18337.2778 191.2937
16/07/17 13:48:00 7499.4211 18337.3021 191.2936
16/07/17 13:50:00 7499.4366 18337.3278 191.2935
16/07/17 13:52:00 7499.4514 18337.3522 191.2934
16/07/17 13:54:00 7499.4664 18337.3765 191.2932
16/07/17 13:56:00 7499.4820 18337.4022 191.2930
16/07/17 13:58:00 7499.4969 18337.4265 191.2929
16/07/17 14:00:00 7499.5125 18337.4523 191.2927
16/07/17 14:02:00 7499.5275 18337.4766 191.2926
16/07/17 14:04:00 7499.5431 18337.5024 191.2924
16/07/17 14:06:00 7499.5580 18337.5268 191.2923
16/07/17 14:08:00 7499.5736 18337.5526 191.2922
16/07/17 14:10:00 7499.5886 18337.5770 191.2920
16/07/17 14:12:00 7499.6042 18337.6027 191.2919
16/07/17 14:14:00 7499.6191 18337.6272 191.2917
16/07/17 14:16:00 7499.6348 18337.6530 191.2916
16/07/17 14:18:00 7499.6497 18337.6774 191.2914
16/07/17 14:20:00 7499.6647 18337.7019 191.2913
16/07/17 14:22:00 7499.6797 18337.7263 191.2911
16/07/17 14:24:00 7499.6954 18337.7522 191.2910
16/07/17 14:26:00 7499.7104 18337.7766 191.2908
16/07/17 14:28:00 7499.7254 18337.8011 191.2907
16/07/17 14:30:00 7499.7410 18337.8270 191.2905
16/07/17 14:32:00 7499.7559 18337.8515 191.2904
16/07/17 14:34:00 7499.7717 18337.8774 191.2902
16/07/17 14:36:00 7499.7867 18337.9019 191.2901
16/07/17 14:38:00 7499.8017 18337.9265 191.2900
16/07/17 14:40:00 7499.8168 18337.9510 191.2898
16/07/17 14:42:00 7499.8324 18337.9769 191.2897
16/07/17 14:44:00 7499.8474 18338.0015 191.2895
16/07/17 14:46:00 7499.8632 18338.0274 191.2893
16/07/17 14:48:00 7499.8782 18338.0520 191.2892
16/07/17 14:50:00 7499.8932 18338.0766 191.2891
16/07/17 14:52:00 7499.9083 18338.1012 191.2889
16/07/17 14:54:00 7499.9240 18338.1272 191.2888
16/07/17 14:56:00 7499.9391 18338.1518 191.2886
16/07/17 14:58:00 7499.9548 18338.1778 191.2885
16/07/17 15:00:00 7499.9693 18338.2010 191.2883
16/07/17 15:02:00 7499.9850 18338.2270 191.2882
16/07/17 15:04:00 7500.0001 18338.2517 191.2880
16/07/17 15:06:00 7500.0159 18338.2777 191.2879
16/07/17 15:08:00 7500.0302 18338.3010 191.2878
16/07/17 15:10:00 7500.0460 18338.3271 191.2876
16/07/17 15:12:00 7500.0612 18338.3517 191.2874
16/07/17 15:14:00 7500.0762 18338.3765 191.2873
16/07/17 15:16:00 7500.0914 18338.4012 191.2872
16/07/17 15:18:00 7500.1071 18338.4273 191.2870
16/07/17 15:20:00 7500.1223 18338.4520 191.2869
16/07/17 15:22:00 7500.1374 18338.4767 191.2867
16/07/17 15:24:00 7500.1526 18338.5014 191.2865
16/07/17 15:26:00 7500.1684 18338.5276 191.2864
16/07/17 15:28:00 7500.1829 18338.5509 191.2862
16/07/17 15:30:00 7500.1986 18338.5771 191.2861
16/07/17 15:32:00 7500.2138 18338.6019 191.2859
16/07/17 15:34:00 7500.2290 18338.6266 191.2858
16/07/17 15:36:00 7500.2441 18338.6515 191.2856
16/07/17 15:38:00 7500.2593 18338.6763 191.2855
16/07/17 15:40:00 7500.2751 18338.7025 191.2853
16/07/17 15:42:00 7500.2903 18338.7273 191.2852
16/07/17 15:44:00 7500.3055 18338.7521 191.2850
16/07/17 15:46:00 7500.3206 18338.7770 191.2849
16/07/17 15:48:00 7500.3359 18338.8018 191.2847
16/07/17 15:50:00 7500.3511 18338.8267 191.2846
16/07/17 15:52:00 7500.3662 18338.8516 191.2845
16/07/17 15:54:00 7500.3815 18338.8764 191.2843
16/07/17 15:56:00 7500.3967 18338.9013 191.2841
16/07/17 15:58:00 7500.4119 18338.9262 191.2840
16/07/17 16:00:00 7500.4278 18338.9525 191.2838
16/07/17 16:02:00 7500.4424 18338.9761 191.2837
16/07/17 16:04:00 7500.4583 18339.0024 191.2835
16/07/17 16:06:00 7500.4735 18339.0273 191.2833
16/07/17 16:08:00 7500.4880 18339.0509 191.2832
16/07/17 16:10:00 7500.5040 18339.0772 191.2831
16/07/17 16:12:00 7500.5186 18339.1008 191.2829
16/07/17 16:14:00 7500.5344 18339.1272 191.2828
16/07/17 16:16:00 7500.5491 18339.1507 191.2826
16/07/17 16:18:00 7500.5651 18339.1771 191.2824
16/07/17 16:20:00 7500.5803 18339.2021 191.2823
16/07/17 16:22:00 7500.5956 18339.2271 191.2822
16/07/17 16:24:00 7500.6109 18339.2521 191.2820
16/07/17 16:26:00 7500.6254 18339.2758 191.2819
16/07/17 16:28:00 7500.6414 18339.3022 191.2817
16/07/17 16:30:00 7500.6561 18339.3258 191.2815
16/07/17 16:32:00 7500.6720 18339.3523 191.2814
16/07/17 16:34:00 7500.6867 18339.3760 191.2812
16/07/17 16:36:00 7500.7020 18339.4010 191.2810
16/07/17 16:38:00 7500.7180 18339.4275 191.2809
16/07/17 16:40:00 7500.7326 18339.4512 191.2808
16/07/17 16:42:00 7500.7480 18339.4763 191.2806
16/07/17 16:44:00 7500.7633 18339.5015 191.2805
16/07/17 16:46:00 7500.7786 18339.5266 191.2803
16/07/17 16:48:00 7500.7940 18339.5517 191.2802
16/07/17 16:50:00 7500.8093 18339.5768 191.2800
16/07/17 16:52:00 7500.8247 18339.6020 191.2798
16/07/17 16:54:00 7500.8393 18339.6258 191.2797
16/07/17 16:56:00 7500.8554 18339.6523 191.2795
16/07/17 16:58:00 7500.8701 18339.6761 191.2794
16/07/17 17:00:00 7500.8854 18339.7013 191.2792
16/07/17 17:02:00 7500.9008 18339.7265 191.2791
16/07/17 17:04:00 7500.9162 18339.7517 191.2789
16/07/17 17:06:00 7500.9316 18339.7769 191.2788
16/07/17 17:08:00 7500.9463 18339.8008 191.2786
16/07/17 17:10:00 7500.9617 18339.8260 191.2784
16/07/17 17:12:00 7500.9771 18339.8512 191.2783
16/07/17 17:14:00 7500.9925 18339.8765 191.2781
16/07/17 17:16:00 7501.0079 18339.9017 191.2780
16/07/17 17:18:00 7501.0227 18339.9256 191.2778
16/07/17 17:20:00 7501.0381 18339.9509 191.2777
16/07/17 17:22:00 7501.0535 18339.9762 191.2775
16/07/17 17:24:00 7501.0690 18340.0015 191.2774
16/07/17 17:26:00 7501.0843 18340.0268 191.2772
16/07/17 17:28:00 7501.0991 18340.0507 191.2771
16/07/17 17:30:00 7501.1146 18340.0760 191.2769
16/07/17 17:32:00 7501.1300 18340.1014 191.2768
16/07/17 17:34:00 7501.1455 18340.1267 191.2766
16/07/17 17:36:00 7501.1610 18340.1521 191.2764
16/07/17 17:38:00 7501.1757 18340.1761 191.2763
16/07/17 17:40:00 7501.1912 18340.2014 191.2761
16/07/17 17:42:00 7501.2067 18340.2268 191.2760
16/07/17 17:44:00 7501.2215 18340.2508 191.2758
16/07/17 17:46:00 7501.2370 18340.2762 191.2757
16/07/17 17:48:00 7501.2525 18340.3016 191.2755
16/07/17 17:50:00 7501.2673 18340.3257 191.2753
16/07/17 17:52:00 7501.2828 18340.3511 191.2752
16/07/17 17:54:00 7501.2984 18340.3765 191.2750
16/07/17 17:56:00 7501.3138 18340.4020 191.2749
16/07/17 17:58:00 7501.3294 18340.4274 191.2747
16/07/17 18:00:00 7501.3442 18340.4515 191.2745
16/07/17 18:02:00 7501.3597 18340.4770 191.2744
16/07/17 18:04:00 7501.3753 18340.5024 191.2742
16/07/17 18:06:00 7501.3902 18340.5265 191.2740
16/07/17 18:08:00 7501.4057 18340.5520 191.2739
16/07/17 18:10:00 7501.4206 18340.5762 191.2737
16/07/17 18:12:00 7501.4361 18340.6017 191.2736
16/07/17 18:14:00 7501.4516 18340.6272 191.2734
16/07/17 18:16:00 7501.4666 18340.6514 191.2733
16/07/17 18:18:00 7501.4815 18340.6755 191.2731
16/07/17 18:20:00 7501.4970 18340.7011 191.2730
16/07/17 18:22:00 7501.5119 18340.7253 191.2728
16/07/17 18:24:00 7501.5275 18340.7508 191.2726
16/07/17 18:26:00 7501.5431 18340.7764 191.2725
16/07/17 18:28:00 7501.5580 18340.8006 191.2724
16/07/17 18:30:00 7501.5736 18340.8262 191.2722
16/07/17 18:32:00 7501.5892 18340.8518 191.2720
16/07/17 18:34:00 7501.6041 18340.8761 191.2719
16/07/17 18:36:00 7501.6198 18340.9017 191.2717
16/07/17 18:38:00 7501.6348 18340.9259 191.2715
16/07/17 18:40:00 7501.6497 18340.9502 191.2714
16/07/17 18:42:00 7501.6652 18340.9759 191.2712
16/07/17 18:44:00 7501.6809 18341.0015 191.2710
16/07/17 18:46:00 7501.6959 18341.0258 191.2709
16/07/17 18:48:00 7501.7115 18341.0515 191.2707
16/07/17 18:50:00 7501.7272 18341.0772 191.2706
16/07/17 18:52:00 7501.7415 18341.1001 191.2704
16/07/17 18:54:00 7501.7571 18341.1259 191.2702
16/07/17 18:56:00 7501.7728 18341.1516 191.2701
16/07/17 18:58:00 7501.7878 18341.1759 191.2699
16/07/17 19:00:00 7501.8028 18341.2003 191.2697
16/07/17 19:02:00 7501.8185 18341.2260 191.2696
16/07/17 19:04:00 7501.8335 18341.2504 191.2694
16/07/17 19:06:00 7501.8492 18341.2761 191.2692
16/07/17 19:08:00 7501.8648 18341.3020 191.2691
16/07/17 19:10:00 7501.8799 18341.3264 191.2690
16/07/17 19:12:00 7501.8949 18341.3508 191.2688
16/07/17 19:14:00 7501.9106 18341.3766 191.2686
16/07/17 19:16:00 7501.9257 18341.4010 191.2685
16/07/17 19:18:00 7501.9407 18341.4255 191.2683
16/07/17 19:20:00 7501.9564 18341.4513 191.2682
16/07/17 19:22:00 7501.9721 18341.4771 191.2680
16/07/17 19:24:00 7501.9865 18341.5002 191.2678
16/07/17 19:26:00 7502.0023 18341.5260 191.2676
16/07/17 19:28:00 7502.0180 18341.5519 191.2675
16/07/17 19:30:00 7502.0324 18341.5751 191.2673
16/07/17 19:32:00 7502.0482 18341.6009 191.2672
16/07/17 19:34:00 7502.0633 18341.6254 191.2670
16/07/17 19:36:00 7502.0790 18341.6514 191.2668
16/07/17 19:38:00 7502.0941 18341.6759 191.2667
16/07/17 19:40:00 7502.1092 18341.7004 191.2665
16/07/17 19:42:00 7502.1249 18341.7264 191.2664
16/07/17 19:44:00 7502.1401 18341.7509 191.2662
16/07/17 19:46:00 7502.1552 18341.7755 191.2660
16/07/17 19:48:00 7502.1710 18341.8014 191.2659
16/07/17 19:50:00 7502.1861 18341.8261 191.2657
16/07/17 19:52:00 7502.2013 18341.8506 191.2655
16/07/17 19:54:00 7502.2164 18341.8753 191.2654
16/07/17 19:56:00 7502.2322 18341.9012 191.2652
16/07/17 19:58:00 7502.2467 18341.9245 191.2651
16/07/17 20:00:00 7502.2625 18341.9505 191.2649
16/07/17 20:02:00 7502.2783 18341.9765 191.2647
16/07/17 20:04:00 7502.2934 18342.0012 191.2646
16/07/17 20:06:00 7502.3086 18342.0259 191.2644
16/07/17 20:08:00 7502.3238 18342.0505 191.2642
16/07/17 20:10:00 7502.3396 18342.0766 191.2641
16/07/17 20:12:00 7502.3541 18342.0999 191.2639
16/07/17 20:14:00 7502.3700 18342.1260 191.2637
16/07/17 20:16:00 7502.3852 18342.1507 191.2636
16/07/17 20:18:00 7502.4003 18342.1754 191.2634
16/07/17 20:20:00 7502.4156 18342.2001 191.2632
16/07/17 20:22:00 7502.4308 18342.2249 191.2631
16/07/17 20:24:00 7502.4467 18342.2510 191.2629
16/07/17 20:26:00 7502.4619 18342.2758 191.2628
16/07/17 20:28:00 7502.4771 18342.3005 191.2626
16/07/17 20:30:00 7502.4923 18342.3253 191.2624
16/07/17 20:32:00 7502.5076 18342.3500 191.2622
16/07/17 20:34:00 7502.5235 18342.3762 191.2621
16/07/17 20:36:00 7502.5380 18342.3997 191.2619
16/07/17 20:38:00 7502.5540 18342.4258 191.2618
16/07/17 20:40:00 7502.5692 18342.4507 191.2616
16/07/17 20:42:00 7502.5844 18342.4755 191.2614
16/07/17 20:44:00 7502.5997 18342.5003 191.2613
16/07/17 20:46:00 7502.6150 18342.5252 191.2611
16/07/17 20:48:00 7502.6303 18342.5500 191.2609
16/07/17 20:50:00 7502.6462 18342.5763 191.2608
16/07/17 20:52:00 7502.6608 18342.5998 191.2606
16/07/17 20:54:00 7502.6761 18342.6247 191.2604
16/07/17 20:56:00 7502.6920 18342.6509 191.2603
16/07/17 20:58:00 7502.7073 18342.6759 191.2601
16/07/17 21:00:00 7502.7226 18342.7008 191.2599
16/07/17 21:02:00 7502.7373 18342.7243 191.2597
16/07/17 21:04:00 7502.7532 18342.7506 191.2596
16/07/17 21:06:00 7502.7686 18342.7755 191.2594
16/07/17 21:08:00 7502.7838 18342.8005 191.2593
16/07/17 21:10:00 7502.7986 18342.8241 191.2591
16/07/17 21:12:00 7502.8145 18342.8504 191.2589
16/07/17 21:14:00 7502.8298 18342.8754 191.2588
16/07/17 21:16:00 7502.8452 18342.9004 191.2586
16/07/17 21:18:00 7502.8606 18342.9253 191.2584
16/07/17 21:20:00 7502.8758 18342.9504 191.2583
16/07/17 21:22:00 7502.8913 18342.9754 191.2581
16/07/17 21:24:00 7502.9066 18343.0004 191.2579
16/07/17 21:26:00 7502.9220 18343.0254 191.2577
16/07/17 21:28:00 7502.9366 18343.0491 191.2576
16/07/17 21:30:00 7502.9520 18343.0742 191.2574
16/07/17 21:32:00 7502.9681 18343.1006 191.2572
16/07/17 21:34:00 7502.9835 18343.1257 191.2570
16/07/17 21:36:00 7502.9988 18343.1507 191.2569
16/07/17 21:38:00 7503.0135 18343.1745 191.2568
16/07/17 21:40:00 7503.0290 18343.1995 191.2566
16/07/17 21:42:00 7503.0444 18343.2247 191.2564
16/07/17 21:44:00 7503.0598 18343.2498 191.2562
16/07/17 21:46:00 7503.0751 18343.2749 191.2561
16/07/17 21:48:00 7503.0906 18343.3000 191.2559
16/07/17 21:50:00 7503.1061 18343.3251 191.2557
16/07/17 21:52:00 7503.1214 18343.3503 191.2556
16/07/17 21:54:00 7503.1369 18343.3755 191.2554
16/07/17 21:56:00 7503.1523 18343.4007 191.2552
16/07/17 21:58:00 7503.1671 18343.4244 191.2550
16/07/17 22:00:00 7503.1826 18343.4496 191.2549
16/07/17 22:02:00 7503.1980 18343.4748 191.2547
16/07/17 22:04:00 7503.2134 18343.5001 191.2545
16/07/17 22:06:00 7503.2290 18343.5252 191.2543
16/07/17 22:08:00 7503.2437 18343.5491 191.2542
16/07/17 22:10:00 7503.2592 18343.5743 191.2540
16/07/17 22:12:00 7503.2746 18343.5996 191.2539
16/07/17 22:14:00 7503.2902 18343.6248 191.2537
16/07/17 22:16:00 7503.3056 18343.6501 191.2535
16/07/17 22:18:00 7503.3211 18343.6754 191.2534
16/07/17 22:20:00 7503.3359 18343.6993 191.2532
16/07/17 22:22:00 7503.3515 18343.7246 191.2530
16/07/17 22:24:00 7503.3670 18343.7499 191.2528
16/07/17 22:26:00 7503.3825 18343.7752 191.2527
16/07/17 22:28:00 7503.3980 18343.8005 191.2525
16/07/17 22:30:00 7503.4129 18343.8244 191.2523
16/07/17 22:32:00 7503.4277 18343.8484 191.2521
16/07/17 22:34:00 7503.4432 18343.8737 191.2520
16/07/17 22:36:00 7503.4588 18343.8991 191.2518
16/07/17 22:38:00 7503.4744 18343.9244 191.2516
16/07/17 22:40:00 7503.4899 18343.9498 191.2514
16/07/17 22:42:00 7503.5054 18343.9752 191.2513
16/07/17 22:44:00 7503.5203 18343.9992 191.2511
16/07/17 22:46:00 7503.5352 18344.0233 191.2509
16/07/17 22:48:00 7503.5508 18344.0486 191.2508
16/07/17 22:50:00 7503.5664 18344.0741 191.2506
16/07/17 22:52:00 7503.5819 18344.0995 191.2504
16/07/17 22:54:00 7503.5975 18344.1250 191.2502
16/07/17 22:56:00 7503.6125 18344.1490 191.2501
16/07/17 22:58:00 7503.6274 18344.1731 191.2499
16/07/17 23:00:00 7503.6429 18344.1985 191.2497
16/07/17 23:02:00 7503.6585 18344.2240 191.2495
16/07/17 23:04:00 7503.6741 18344.2495 191.2494
16/07/17 23:06:00 7503.6898 18344.2750 191.2492
16/07/17 23:08:00 7503.7047 18344.2991 191.2490
16/07/17 23:10:00 7503.7203 18344.3246 191.2488
16/07/17 23:12:00 7503.7353 18344.3488 191.2487
16/07/17 23:14:00 7503.7502 18344.3729 191.2485
16/07/17 23:16:00 7503.7659 18344.3984 191.2483
16/07/17 23:18:00 7503.7816 18344.4240 191.2481
16/07/17 23:20:00 7503.7972 18344.4496 191.2480
16/07/17 23:22:00 7503.8122 18344.4738 191.2478
16/07/17 23:24:00 7503.8278 18344.4993 191.2476
16/07/17 23:26:00 7503.8429 18344.5235 191.2474
16/07/17 23:28:00 7503.8578 18344.5477 191.2473
16/07/17 23:30:00 7503.8734 18344.5734 191.2472
16/07/17 23:32:00 7503.8892 18344.5990 191.2469
16/07/17 23:34:00 7503.9042 18344.6232 191.2468
16/07/17 23:36:00 7503.9198 18344.6488 191.2466
16/07/17 23:38:00 7503.9356 18344.6745 191.2464
16/07/17 23:40:00 7503.9505 18344.6988 191.2463
16/07/17 23:42:00 7503.9662 18344.7244 191.2461
16/07/17 23:44:00 7503.9813 18344.7487 191.2459
16/07/17 23:46:00 7503.9964 18344.7730 191.2457
16/07/17 23:48:00 7504.0121 18344.7987 191.2455
16/07/17 23:50:00 7504.0271 18344.8230 191.2454
16/07/17 23:52:00 7504.0428 18344.8487 191.2452
16/07/17 23:54:00 7504.0579 18344.8731 191.2450
16/07/17 23:56:00 7504.0737 18344.8987 191.2448
16/07/17 23:58:00 7504.0894 18344.9245 191.2446
16/07/18 00:00:00 7504.1044 18344.9489 191.2445
16/07/18 00:02:00 7504.1195 18344.9732 191.2443
16/07/18 00:04:00 7504.1346 18344.9976 191.2441
16/07/18 00:06:00 7504.1504 18345.0234 191.2440
16/07/18 00:08:00 7504.1655 18345.0478 191.2438
16/07/18 00:10:00 7504.1812 18345.0736 191.2436
16/07/18 00:12:00 7504.1963 18345.0980 191.2434
16/07/18 00:14:00 7504.2122 18345.1238 191.2432
16/07/18 00:16:00 7504.2273 18345.1482 191.2431
16/07/18 00:18:00 7504.2431 18345.1740 191.2429
16/07/18 00:20:00 7504.2582 18345.1985 191.2427
16/07/18 00:22:00 7504.2740 18345.2243 191.2425
16/07/18 00:24:00 7504.2891 18345.2488 191.2424
16/07/18 00:26:00 7504.3042 18345.2733 191.2422
16/07/18 00:28:00 7504.3194 18345.2978 191.2420
16/07/18 00:30:00 7504.3345 18345.3223 191.2418
16/07/18 00:32:00 7504.3504 18345.3482 191.2417
16/07/18 00:34:00 7504.3655 18345.3727 191.2415
16/07/18 00:36:00 7504.3807 18345.3972 191.2413
16/07/18 00:38:00 7504.3966 18345.4231 191.2411
16/07/18 00:40:00 7504.4117 18345.4477 191.2410
16/07/18 00:42:00 7504.4276 18345.4736 191.2408
16/07/18 00:44:00 7504.4428 18345.4982 191.2406
16/07/18 00:46:00 7504.4580 18345.5228 191.2404
16/07/18 00:48:00 7504.4738 18345.5487 191.2402
16/07/18 00:50:00 7504.4890 18345.5733 191.2400
16/07/18 00:52:00 7504.5042 18345.5979 191.2399
16/07/18 00:54:00 7504.5201 18345.6239 191.2397
16/07/18 00:56:00 7504.5353 18345.6485 191.2395
16/07/18 00:58:00 7504.5505 18345.6732 191.2393
16/07/18 01:00:00 7504.5657 18345.6978 191.2392
16/07/18 01:02:00 7504.5810 18345.7225 191.2390
16/07/18 01:04:00 7504.5962 18345.7471 191.2388
16/07/18 01:06:00 7504.6114 18345.7718 191.2386
16/07/18 01:08:00 7504.6274 18345.7978 191.2384
16/07/18 01:10:00 7504.6427 18345.8225 191.2382
16/07/18 01:12:00 7504.6579 18345.8472 191.2381
16/07/18 01:14:00 7504.6731 18345.8719 191.2379
16/07/18 01:16:00 7504.6891 18345.8980 191.2377
16/07/18 01:18:00 7504.7044 18345.9227 191.2375
16/07/18 01:20:00 7504.7197 18345.9474 191.2373
16/07/18 01:22:00 7504.7349 18345.9722 191.2372
16/07/18 01:24:00 7504.7508 18345.9984 191.2370
16/07/18 01:26:00 7504.7661 18346.0231 191.2368
16/07/18 01:28:00 7504.7814 18346.0479 191.2367
16/07/18 01:30:00 7504.7968 18346.0726 191.2364
16/07/18 01:32:00 7504.8121 18346.0974 191.2363
16/07/18 01:34:00 7504.8273 18346.1222 191.2361
16/07/18 01:36:00 7504.8433 18346.1484 191.2359
16/07/18 01:38:00 7504.8586 18346.1732 191.2358
16/07/18 01:40:00 7504.8740 18346.1980 191.2355
16/07/18 01:42:00 7504.8894 18346.2229 191.2353
16/07/18 01:44:00 7504.9047 18346.2477 191.2352
16/07/18 01:46:00 7504.9200 18346.2726 191.2350
16/07/18 01:48:00 7504.9353 18346.2974 191.2349
16/07/18 01:50:00 7504.9507 18346.3223 191.2347
16/07/18 01:52:00 7504.9660 18346.3472 191.2345
16/07/18 01:54:00 7504.9815 18346.3720 191.2343
16/07/18 01:56:00 7504.9968 18346.3969 191.2341
16/07/18 01:58:00 7505.0121 18346.4219 191.2339
16/07/18 02:00:00 7505.0275 18346.4468 191.2337
16/07/18 02:02:00 7505.0429 18346.4717 191.2336
16/07/18 02:04:00 7505.0583 18346.4967 191.2334
16/07/18 02:06:00 7505.0737 18346.5216 191.2332
16/07/18 02:08:00 7505.0891 18346.5465 191.2330
16/07/18 02:10:00 7505.1045 18346.5715 191.2328
16/07/18 02:12:00 7505.1199 18346.5965 191.2326
16/07/18 02:14:00 7505.1353 18346.6215 191.2325
16/07/18 02:16:00 7505.1507 18346.6464 191.2323
16/07/18 02:18:00 7505.1661 18346.6714 191.2321
16/07/18 02:20:00 7505.1816 18346.6964 191.2319
16/07/18 02:22:00 7505.1969 18346.7215 191.2318
16/07/18 02:24:00 7505.2124 18346.7465 191.2316
16/07/18 02:26:00 7505.2278 18346.7716 191.2314
16/07/18 02:28:00 7505.2433 18346.7966 191.2312
16/07/18 02:30:00 7505.2588 18346.8216 191.2310
16/07/18 02:32:00 7505.2742 18346.8467 191.2308
16/07/18 02:34:00 7505.2896 18346.8718 191.2306
16/07/18 02:36:00 7505.3051 18346.8969 191.2305
16/07/18 02:38:00 7505.3206 18346.9219 191.2303
16/07/18 02:40:00 7505.3361 18346.9470 191.2301
16/07/18 02:42:00 7505.3516 18346.9721 191.2299
16/07/18 02:44:00 7505.3670 18346.9973 191.2297
16/07/18 02:46:00 7505.3825 18347.0224 191.2295
16/07/18 02:48:00 7505.3973 18347.0462 191.2294
16/07/18 02:50:00 7505.4128 18347.0713 191.2292
16/07/18 02:52:00 7505.4283 18347.0965 191.2290
16/07/18 02:54:00 7505.4438 18347.1216 191.2288
16/07/18 02:56:00 7505.4593 18347.1468 191.2286
16/07/18 02:58:00 7505.4749 18347.1720 191.2284
16/07/18 03:00:00 7505.4897 18347.1958 191.2282
16/07/18 03:02:00 7505.5053 18347.2210 191.2281
16/07/18 03:04:00 7505.5208 18347.2462 191.2279
16/07/18 03:06:00 7505.5364 18347.2714 191.2277
16/07/18 03:08:00 7505.5519 18347.2966 191.2275
16/07/18 03:10:00 7505.5668 18347.3205 191.2273
16/07/18 03:12:00 7505.5823 18347.3458 191.2271
16/07/18 03:14:00 7505.5979 18347.3710 191.2269
16/07/18 03:16:00 7505.6134 18347.3963 191.2267
16/07/18 03:18:00 7505.6284 18347.4202 191.2265
16/07/18 03:20:00 7505.6439 18347.4455 191.2263
16/07/18 03:22:00 7505.6595 18347.4707 191.2262
16/07/18 03:24:00 7505.6751 18347.4960 191.2260
16/07/18 03:26:00 7505.6906 18347.5214 191.2258
16/07/18 03:28:00 7505.7063 18347.5467 191.2257
16/07/18 03:30:00 7505.7219 18347.5720 191.2255
16/07/18 03:32:00 7505.7368 18347.5960 191.2252
16/07/18 03:34:00 7505.7524 18347.6213 191.2250
16/07/18 03:36:00 7505.7681 18347.6467 191.2249
16/07/18 03:38:00 7505.7830 18347.6707 191.2247
16/07/18 03:40:00 7505.7986 18347.6961 191.2245
16/07/18 03:42:00 7505.8135 18347.7201 191.2243
16/07/18 03:44:00 7505.8292 18347.7455 191.2241
16/07/18 03:46:00 7505.8448 18347.7708 191.2239
16/07/18 03:48:00 7505.8598 18347.7949 191.2237
16/07/18 03:50:00 7505.8755 18347.8203 191.2235
16/07/18 03:52:00 7505.8905 18347.8443 191.2234
16/07/18 03:54:00 7505.9061 18347.8698 191.2232
16/07/18 03:56:00 7505.9218 18347.8953 191.2230
16/07/18 03:58:00 7505.9374 18347.9207 191.2228
16/07/18 04:00:00 7505.9530 18347.9462 191.2226
16/07/18 04:02:00 7505.9681 18347.9703 191.2225
16/07/18 04:04:00 7505.9838 18347.9958 191.2223
16/07/18 04:06:00 7505.9988 18348.0199 191.2221
16/07/18 04:08:00 7506.0145 18348.0454 191.2219
16/07/18 04:10:00 7506.0295 18348.0696 191.2217
16/07/18 04:12:00 7506.0452 18348.0951 191.2215
16/07/18 04:14:00 7506.0603 18348.1192 191.2213
16/07/18 04:16:00 7506.0760 18348.1448 191.2211
16/07/18 04:18:00 7506.0910 18348.1689 191.2209
16/07/18 04:20:00 7506.1068 18348.1945 191.2207
16/07/18 04:22:00 7506.1225 18348.2200 191.2205
16/07/18 04:24:00 7506.1382 18348.2456 191.2203
16/07/18 04:26:00 7506.1533 18348.2699 191.2201
16/07/18 04:28:00 7506.1690 18348.2955 191.2200
16/07/18 04:30:00 7506.1841 18348.3197 191.2198
16/07/18 04:32:00 7506.1998 18348.3453 191.2196
16/07/18 04:34:00 7506.2149 18348.3695 191.2194
16/07/18 04:36:00 7506.2300 18348.3938 191.2192
16/07/18 04:38:00 7506.2458 18348.4194 191.2190
16/07/18 04:40:00 7506.2616 18348.4451 191.2188
16/07/18 04:42:00 7506.2773 18348.4708 191.2186
16/07/18 04:44:00 7506.2924 18348.4951 191.2185
16/07/18 04:46:00 7506.3075 18348.5194 191.2183
16/07/18 04:48:00 7506.3233 18348.5451 191.2181
16/07/18 04:50:00 7506.3385 18348.5694 191.2179
16/07/18 04:52:00 7506.3536 18348.5937 191.2177
16/07/18 04:54:00 7506.3695 18348.6194 191.2175
16/07/18 04:56:00 7506.3846 18348.6437 191.2173
16/07/18 04:58:00 7506.4004 18348.6695 191.2171
16/07/18 05:00:00 7506.4162 18348.6953 191.2170
16/07/18 05:02:00 7506.4313 18348.7196 191.2168
16/07/18 05:04:00 7506.4465 18348.7440 191.2166
16/07/18 05:06:00 7506.4624 18348.7698 191.2164
16/07/18 05:08:00 7506.4776 18348.7942 191.2162
16/07/18 05:10:00 7506.4928 18348.8186 191.2159
16/07/18 05:12:00 7506.5086 18348.8444 191.2157
16/07/18 05:14:00 7506.5244 18348.8702 191.2156
16/07/18 05:16:00 7506.5396 18348.8947 191.2154
16/07/18 05:18:00 7506.5548 18348.9191 191.2152
16/07/18 05:20:00 7506.5700 18348.9436 191.2150
16/07/18 05:22:00 7506.5859 18348.9694 191.2148
16/07/18 05:24:00 7506.6012 18348.9939 191.2146
16/07/18 05:26:00 7506.6163 18349.0184 191.2144
16/07/18 05:28:00 7506.6322 18349.0442 191.2142
16/07/18 05:30:00 7506.6475 18349.0687 191.2140
16/07/18 05:32:00 7506.6633 18349.0946 191.2139
16/07/18 05:34:00 7506.6786 18349.1192 191.2137
16/07/18 05:36:00 7506.6939 18349.1437 191.2135
16/07/18 05:38:00 7506.7090 18349.1683 191.2133
16/07/18 05:40:00 7506.7250 18349.1942 191.2131
16/07/18 05:42:00 7506.7403 18349.2187 191.2129
16/07/18 05:44:00 7506.7556 18349.2433 191.2127
16/07/18 05:46:00 7506.7715 18349.2692 191.2125
16/07/18 05:48:00 7506.7867 18349.2938 191.2123
16/07/18 05:50:00 7506.8020 18349.3184 191.2121
16/07/18 05:52:00 7506.8173 18349.3430 191.2119
16/07/18 05:54:00 7506.8332 18349.3690 191.2117
16/07/18 05:56:00 7506.8486 18349.3936 191.2115
16/07/18 05:58:00 7506.8638 18349.4183 191.2114
16/07/18 06:00:00 7506.8791 18349.4429 191.2111
16/07/18 06:02:00 7506.8945 18349.4676 191.2109
16/07/18 06:04:00 7506.9105 18349.4936 191.2107
16/07/18 06:06:00 7506.9257 18349.5183 191.2106
16/07/18 06:08:00 7506.9411 18349.5430 191.2104
16/07/18 06:10:00 7506.9564 18349.5677 191.2102
16/07/18 06:12:00 7506.9717 18349.5924 191.2100
16/07/18 06:14:00 7506.9870 18349.6171 191.2098
16/07/18 06:16:00 7507.0030 18349.6432 191.2096
16/07/18 06:18:00 7507.0184 18349.6679 191.2094
16/07/18 06:20:00 7507.0338 18349.6926 191.2092
16/07/18 06:22:00 7507.0491 18349.7174 191.2090
16/07/18 06:24:00 7507.0645 18349.7421 191.2088
16/07/18 06:26:00 7507.0806 18349.7683 191.2086
16/07/18 06:28:00 7507.0960 18349.7930 191.2084
16/07/18 06:30:00 7507.1113 18349.8178 191.2082
16/07/18 06:32:00 7507.1266 18349.8426 191.2081
16/07/18 06:34:00 7507.1420 18349.8674 191.2078
16/07/18 06:36:00 7507.1574 18349.8922 191.2076
16/07/18 06:38:00 7507.1735 18349.9184 191.2074
16/07/18 06:40:00 7507.1889 18349.9432 191.2072
16/07/18 06:42:00 7507.2043 18349.9681 191.2070
16/07/18 06:44:00 7507.2191 18349.9915 191.2068
16/07/18 06:46:00 7507.2351 18350.0178 191.2066
16/07/18 06:48:00 7507.2506 18350.0426 191.2064
16/07/18 06:50:00 7507.2660 18350.0675 191.2062
16/07/18 06:52:00 7507.2814 18350.0924 191.2060
16/07/18 06:54:00 7507.2968 18350.1173 191.2059
16/07/18 06:56:00 7507.3123 18350.1422 191.2057
16/07/18 06:58:00 7507.3277 18350.1671 191.2055
16/07/18 07:00:00 7507.3432 18350.1920 191.2053
16/07/18 07:02:00 7507.3587 18350.2169 191.2051
16/07/18 07:04:00 7507.3741 18350.2419 191.2049
16/07/18 07:06:00 7507.3902 18350.2682 191.2047
16/07/18 07:08:00 7507.4051 18350.2918 191.2045
16/07/18 07:10:00 7507.4206 18350.3167 191.2043
16/07/18 07:12:00 7507.4360 18350.3417 191.2041
16/07/18 07:14:00 7507.4515 18350.3667 191.2039
16/07/18 07:16:00 7507.4670 18350.3917 191.2037
16/07/18 07:18:00 7507.4824 18350.4167 191.2035
16/07/18 07:20:00 7507.4980 18350.4417 191.2033
16/07/18 07:22:00 7507.5135 18350.4667 191.2031
16/07/18 07:24:00 7507.5290 18350.4918 191.2029
16/07/18 07:26:00 7507.5445 18350.5168 191.2027
16/07/18 07:28:00 7507.5601 18350.5418 191.2025
16/07/18 07:30:00 7507.5756 18350.5669 191.2023
16/07/18 07:32:00 7507.5911 18350.5920 191.2021
16/07/18 07:34:00 7507.6067 18350.6170 191.2019
16/07/18 07:36:00 7507.6222 18350.6421 191.2017
16/07/18 07:38:00 7507.6370 18350.6659 191.2015
16/07/18 07:40:00 7507.6526 18350.6910 191.2013
16/07/18 07:42:00 7507.6688 18350.7175 191.2011
16/07/18 07:44:00 7507.6837 18350.7412 191.2009
16/07/18 07:46:00 7507.6992 18350.7664 191.2008
16/07/18 07:48:00 7507.7148 18350.7915 191.2005
16/07/18 07:50:00 7507.7304 18350.8166 191.2003
16/07/18 07:52:00 7507.7460 18350.8418 191.2001
16/07/18 07:54:00 7507.7609 18350.8656 191.1999
16/07/18 07:56:00 7507.7766 18350.8907 191.1997
16/07/18 07:58:00 7507.7921 18350.9159 191.1995
16/07/18 08:00:00 7507.8077 18350.9411 191.1993
16/07/18 08:02:00 7507.8233 18350.9663 191.1991
16/07/18 08:04:00 7507.8390 18350.9915 191.1989
16/07/18 08:06:00 7507.8545 18351.0168 191.1987
16/07/18 08:08:00 7507.8694 18351.0407 191.1985
16/07/18 08:10:00 7507.8851 18351.0659 191.1983
16/07/18 08:12:00 7507.9007 18351.0912 191.1981
16/07/18 08:14:00 7507.9164 18351.1164 191.1979
16/07/18 08:16:00 7507.9314 18351.1403 191.1977
16/07/18 08:18:00 7507.9470 18351.1656 191.1975
16/07/18 08:20:00 7507.9626 18351.1908 191.1973
16/07/18 08:22:00 7507.9783 18351.2162 191.1971
16/07/18 08:24:00 7507.9933 18351.2401 191.1969
16/07/18 08:26:00 7508.0090 18351.2654 191.1967
16/07/18 08:28:00 7508.0246 18351.2907 191.1965
16/07/18 08:30:00 7508.0403 18351.3160 191.1963
16/07/18 08:32:00 7508.0553 18351.3400 191.1961
16/07/18 08:34:00 7508.0710 18351.3654 191.1959
16/07/18 08:36:00 7508.0866 18351.3908 191.1957
16/07/18 08:38:00 7508.1017 18351.4147 191.1955
16/07/18 08:40:00 7508.1174 18351.4401 191.1953
16/07/18 08:42:00 7508.1331 18351.4655 191.1951
16/07/18 08:44:00 7508.1482 18351.4895 191.1949
16/07/18 08:46:00 7508.1639 18351.5149 191.1946
16/07/18 08:48:00 7508.1795 18351.5404 191.1945
16/07/18 08:50:00 7508.1953 18351.5658 191.1943
16/07/18 08:52:00 7508.2104 18351.5898 191.1941
16/07/18 08:54:00 7508.2262 18351.6152 191.1938
16/07/18 08:56:00 7508.2419 18351.6407 191.1936
16/07/18 08:58:00 7508.2569 18351.6648 191.1935
16/07/18 09:00:00 7508.2727 18351.6903 191.1932
16/07/18 09:02:00 7508.2885 18351.7157 191.1930
16/07/18 09:04:00 7508.3035 18351.7399 191.1928
16/07/18 09:06:00 7508.3186 18351.7640 191.1927
16/07/18 09:08:00 7508.3343 18351.7895 191.1925
16/07/18 09:10:00 7508.3501 18351.8150 191.1922
16/07/18 09:12:00 7508.3653 18351.8392 191.1920
16/07/18 09:14:00 7508.3810 18351.8648 191.1919
16/07/18 09:16:00 7508.3968 18351.8903 191.1917
16/07/18 09:18:00 7508.4120 18351.9144 191.1914
16/07/18 09:20:00 7508.4278 18351.9400 191.1912
16/07/18 09:22:00 7508.4428 18351.9642 191.1910
16/07/18 09:24:00 7508.4587 18351.9898 191.1908
16/07/18 09:26:00 7508.4745 18352.0154 191.1906
16/07/18 09:28:00 7508.4897 18352.0396 191.1904
16/07/18 09:30:00 7508.5048 18352.0639 191.1902
16/07/18 09:32:00 7508.5206 18352.0895 191.1900
16/07/18 09:34:00 7508.5365 18352.1151 191.1898
16/07/18 09:36:00 7508.5517 18352.1393 191.1895
16/07/18 09:38:00 7508.5668 18352.1636 191.1894
16/07/18 09:40:00 7508.5827 18352.1893 191.1892
16/07/18 09:42:00 7508.5978 18352.2136 191.1890
16/07/18 09:44:00 7508.6137 18352.2392 191.1887
16/07/18 09:46:00 7508.6289 18352.2635 191.1886
16/07/18 09:48:00 7508.6447 18352.2892 191.1884
16/07/18 09:50:00 7508.6600 18352.3136 191.1881
16/07/18 09:52:00 7508.6759 18352.3392 191.1879
16/07/18 09:54:00 7508.6910 18352.3636 191.1878
16/07/18 09:56:00 7508.7069 18352.3893 191.1875
16/07/18 09:58:00 7508.7222 18352.4137 191.1873
16/07/18 10:00:00 7508.7375 18352.4380 191.1871
16/07/18 10:02:00 7508.7533 18352.4638 191.1869
16/07/18 10:04:00 7508.7686 18352.4882 191.1867
16/07/18 10:06:00 7508.7838 18352.5126 191.1864
16/07/18 10:08:00 7508.7997 18352.5384 191.1863
16/07/18 10:10:00 7508.8150 18352.5628 191.1861
16/07/18 10:12:00 7508.8303 18352.5872 191.1858
16/07/18 10:14:00 7508.8462 18352.6130 191.1856
16/07/18 10:16:00 7508.8614 18352.6375 191.1855
16/07/18 10:18:00 7508.8774 18352.6633 191.1852
16/07/18 10:20:00 7508.8927 18352.6878 191.1850
16/07/18 10:22:00 7508.9080 18352.7123 191.1848
16/07/18 10:24:00 7508.9239 18352.7381 191.1846
16/07/18 10:26:00 7508.9392 18352.7626 191.1844
16/07/18 10:28:00 7508.9545 18352.7871 191.1842
16/07/18 10:30:00 7508.9705 18352.8130 191.1840
16/07/18 10:32:00 7508.9857 18352.8375 191.1838
16/07/18 10:34:00 7509.0011 18352.8621 191.1835
16/07/18 10:36:00 7509.0171 18352.8879 191.1833
16/07/18 10:38:00 7509.0324 18352.9125 191.1832
16/07/18 10:40:00 7509.0484 18352.9384 191.1830
16/07/18 10:42:00 7509.0638 18352.9630 191.1827
16/07/18 10:44:00 7509.0790 18352.9876 191.1825
16/07/18 10:46:00 7509.0951 18353.0135 191.1823
16/07/18 10:48:00 7509.1105 18353.0381 191.1821
16/07/18 10:50:00 7509.1257 18353.0628 191.1820
16/07/18 10:52:00 7509.1411 18353.0874 191.1817
16/07/18 10:54:00 7509.1565 18353.1119 191.1815
16/07/18 10:56:00 7509.1726 18353.1379 191.1812
16/07/18 10:58:00 7509.1879 18353.1626 191.1811
16/07/18 11:00:00 7509.2033 18353.1872 191.1808
16/07/18 11:02:00 7509.2188 18353.2119 191.1806
16/07/18 11:04:00 7509.2340 18353.2366 191.1805
16/07/18 11:06:00 7509.2502 18353.2626 191.1802
16/07/18 11:08:00 7509.2656 18353.2873 191.1800
16/07/18 11:10:00 7509.2809 18353.3120 191.1798
16/07/18 11:12:00 7509.2964 18353.3367 191.1796
16/07/18 11:14:00 7509.3118 18353.3614 191.1794
16/07/18 11:16:00 7509.3279 18353.3875 191.1792
16/07/18 11:18:00 7509.3433 18353.4122 191.1789
16/07/18 11:20:00 7509.3587 18353.4370 191.1788
16/07/18 11:22:00 7509.3742 18353.4617 191.1785
16/07/18 11:24:00 7509.3896 18353.4865 191.1783
16/07/18 11:26:00 7509.4057 18353.5126 191.1781
16/07/18 11:28:00 7509.4205 18353.5360 191.1779
16/07/18 11:30:00 7509.4358 18353.5609 191.1777
16/07/18 11:32:00 7509.4520 18353.5870 191.1775
16/07/18 11:34:00 7509.4676 18353.6118 191.1773
16/07/18 11:36:00 7509.4829 18353.6366 191.1771
16/07/18 11:38:00 7509.4984 18353.6614 191.1769
16/07/18 11:40:00 7509.5140 18353.6862 191.1766
16/07/18 11:42:00 7509.5294 18353.7111 191.1765
16/07/18 11:44:00 7509.5449 18353.7360 191.1762
16/07/18 11:46:00 7509.5604 18353.7608 191.1760
16/07/18 11:48:00 7509.5758 18353.7857 191.1758
16/07/18 11:50:00 7509.5921 18353.8119 191.1756
16/07/18 11:52:00 7509.6070 18353.8354 191.1754
16/07/18 11:54:00 7509.6230 18353.8617 191.1752
16/07/18 11:56:00 7509.6386 18353.8866 191.1750
16/07/18 11:58:00 7509.6535 18353.9101 191.1747
16/07/18 12:00:00 7509.6696 18353.9365 191.1746
16/07/18 12:02:00 7509.6845 18353.9600 191.1743
16/07/18 12:04:00 7509.7008 18353.9863 191.1741
16/07/18 12:06:00 7509.7156 18354.0099 191.1739
16/07/18 12:08:00 7509.7318 18354.0362 191.1737
16/07/18 12:10:00 7509.7474 18354.0612 191.1734
16/07/18 12:12:00 7509.7629 18354.0862 191.1733
16/07/18 12:14:00 7509.7785 18354.1112 191.1730
16/07/18 12:16:00 7509.7935 18354.1348 191.1728
16/07/18 12:18:00 7509.8096 18354.1612 191.1726
16/07/18 12:20:00 7509.8246 18354.1848 191.1724
16/07/18 12:22:00 7509.8409 18354.2112 191.1721
16/07/18 12:24:00 7509.8557 18354.2349 191.1720
16/07/18 12:26:00 7509.8720 18354.2613 191.1717
16/07/18 12:28:00 7509.8868 18354.2850 191.1716
16/07/18 12:30:00 7509.9025 18354.3100 191.1713
16/07/18 12:32:00 7509.9182 18354.3351 191.1711
16/07/18 12:34:00 7509.9337 18354.3602 191.1709
16/07/18 12:36:00 7509.9494 18354.3853 191.1707
16/07/18 12:38:00 7509.9644 18354.4090 191.1704
16/07/18 12:40:00 7509.9806 18354.4355 191.1703
16/07/18 12:42:00 7509.9956 18354.4592 191.1700
16/07/18 12:44:00 7510.0119 18354.4857 191.1698
16/07/18 12:46:00 7510.0268 18354.5095 191.1696
16/07/18 12:48:00 7510.0425 18354.5346 191.1694
16/07/18 12:50:00 7510.0581 18354.5598 191.1692
16/07/18 12:52:00 7510.0738 18354.5849 191.1689
16/07/18 12:54:00 7510.0888 18354.6088 191.1687
16/07/18 12:56:00 7510.1051 18354.6353 191.1685
16/07/18 12:58:00 7510.1202 18354.6591 191.1683
16/07/18 13:00:00 7510.1358 18354.6843 191.1681
16/07/18 13:02:00 7510.1515 18354.7095 191.1679
16/07/18 13:04:00 7510.1671 18354.7348 191.1677
16/07/18 13:06:00 7510.1821 18354.7586 191.1675
16/07/18 13:08:00 7510.1986 18354.7852 191.1672
16/07/18 13:10:00 7510.2136 18354.8091 191.1670
16/07/18 13:12:00 7510.2293 18354.8343 191.1668
16/07/18 13:14:00 7510.2450 18354.8596 191.1666
16/07/18 13:16:00 7510.2607 18354.8849 191.1663
16/07/18 13:18:00 7510.2758 18354.9088 191.1662
16/07/18 13:20:00 7510.2915 18354.9341 191.1660
16/07/18 13:22:00 7510.3072 18354.9594 191.1658
16/07/18 13:24:00 7510.3222 18354.9833 191.1655
16/07/18 13:26:00 7510.3380 18355.0086 191.1653
16/07/18 13:28:00 7510.3538 18355.0339 191.1651
16/07/18 13:30:00 7510.3695 18355.0593 191.1649
16/07/18 13:32:00 7510.3846 18355.0833 191.1646
16/07/18 13:34:00 7510.4003 18355.1086 191.1644
16/07/18 13:36:00 7510.4162 18355.1340 191.1642
16/07/18 13:38:00 7510.4312 18355.1580 191.1640
16/07/18 13:40:00 7510.4470 18355.1834 191.1638
16/07/18 13:42:00 7510.4629 18355.2087 191.1635
16/07/18 13:44:00 7510.4785 18355.2342 191.1634
16/07/18 13:46:00 7510.4937 18355.2582 191.1631
16/07/18 13:48:00 7510.5095 18355.2836 191.1629
16/07/18 13:50:00 7510.5246 18355.3077 191.1627
16/07/18 13:52:00 7510.5405 18355.3331 191.1625
16/07/18 13:54:00 7510.5555 18355.3572 191.1623
16/07/18 13:56:00 7510.5721 18355.3840 191.1620
16/07/18 13:58:00 7510.5872 18355.4081 191.1618
16/07/18 14:00:00 7510.6030 18355.4336 191.1616
16/07/18 14:02:00 7510.6183 18355.4577 191.1613
16/07/18 14:04:00 7510.6340 18355.4832 191.1612
16/07/18 14:06:00 7510.6492 18355.5073 191.1609
16/07/18 14:08:00 7510.6651 18355.5328 191.1607
16/07/18 14:10:00 7510.6802 18355.5570 191.1605
16/07/18 14:12:00 7510.6961 18355.5825 191.1603
16/07/18 14:14:00 7510.7120 18355.6080 191.1600
16/07/18 14:16:00 7510.7272 18355.6322 191.1598
16/07/18 14:18:00 7510.7430 18355.6578 191.1596
16/07/18 14:20:00 7510.7582 18355.6820 191.1594
16/07/18 14:22:00 7510.7741 18355.7075 191.1592
16/07/18 14:24:00 7510.7894 18355.7317 191.1589
16/07/18 14:26:00 7510.8053 18355.7573 191.1587
16/07/18 14:28:00 7510.8205 18355.7816 191.1585
16/07/18 14:30:00 7510.8364 18355.8072 191.1583
16/07/18 14:32:00 7510.8516 18355.8314 191.1581
16/07/18 14:34:00 7510.8676 18355.8570 191.1578
16/07/18 14:36:00 7510.8827 18355.8813 191.1576
16/07/18 14:38:00 7510.8987 18355.9070 191.1574
16/07/18 14:40:00 7510.9146 18355.9326 191.1572
16/07/18 14:42:00 7510.9299 18355.9569 191.1570
16/07/18 14:44:00 7510.9459 18355.9826 191.1567
16/07/18 14:46:00 7510.9611 18356.0069 191.1565
16/07/18 14:48:00 7510.9764 18356.0312 191.1563
16/07/18 14:50:00 7510.9916 18356.0556 191.1561
16/07/18 14:52:00 7511.0076 18356.0813 191.1559
16/07/18 14:54:00 7511.0236 18356.1070 191.1556
16/07/18 14:56:00 7511.0388 18356.1314 191.1554
16/07/18 14:58:00 7511.0549 18356.1571 191.1552
16/07/18 15:00:00 7511.0701 18356.1815 191.1550
16/07/18 15:02:00 7511.0855 18356.2058 191.1548
16/07/18 15:04:00 7511.1007 18356.2303 191.1545
16/07/18 15:06:00 7511.1168 18356.2560 191.1543
16/07/18 15:08:00 7511.1327 18356.2819 191.1541
16/07/18 15:10:00 7511.1481 18356.3062 191.1539
16/07/18 15:12:00 7511.1641 18356.3320 191.1536
16/07/18 15:14:00 7511.1787 18356.3551 191.1534
16/07/18 15:16:00 7511.1948 18356.3809 191.1532
16/07/18 15:18:00 7511.2101 18356.4054 191.1530
16/07/18 15:20:00 7511.2262 18356.4312 191.1527
16/07/18 15:22:00 7511.2414 18356.4557 191.1526
16/07/18 15:24:00 7511.2569 18356.4802 191.1523
16/07/18 15:26:00 7511.2728 18356.5061 191.1521
16/07/18 15:28:00 7511.2883 18356.5306 191.1519
16/07/18 15:30:00 7511.3037 18356.5551 191.1516
16/07/18 15:32:00 7511.3197 18356.5810 191.1514
16/07/18 15:34:00 7511.3351 18356.6055 191.1512
16/07/18 15:36:00 7511.3504 18356.6301 191.1510
16/07/18 15:38:00 7511.3659 18356.6546 191.1507
16/07/18 15:40:00 7511.3819 18356.6806 191.1506
16/07/18 15:42:00 7511.3974 18356.7051 191.1503
16/07/18 15:44:00 7511.4127 18356.7297 191.1501
16/07/18 15:46:00 7511.4289 18356.7557 191.1499
16/07/18 15:48:00 7511.4435 18356.7789 191.1497
16/07/18 15:50:00 7511.4597 18356.8049 191.1494
16/07/18 15:52:00 7511.4759 18356.8308 191.1492
16/07/18 15:54:00 7511.4906 18356.8541 191.1490
16/07/18 15:56:00 7511.5068 18356.8801 191.1487
16/07/18 15:58:00 7511.5221 18356.9048 191.1485
16/07/18 16:00:00 7511.5377 18356.9294 191.1483
16/07/18 16:02:00 7511.5537 18356.9555 191.1481
16/07/18 16:04:00 7511.5686 18356.9787 191.1478
16/07/18 16:06:00 7511.5846 18357.0048 191.1477
16/07/18 16:08:00 7511.6002 18357.0295 191.1474
16/07/18 16:10:00 7511.6157 18357.0542 191.1472
16/07/18 16:12:00 7511.6318 18357.0803 191.1470
16/07/18 16:14:00 7511.6466 18357.1036 191.1467
16/07/18 16:16:00 7511.6628 18357.1297 191.1465
16/07/18 16:18:00 7511.6783 18357.1544 191.1463
16/07/18 16:20:00 7511.6938 18357.1792 191.1460
16/07/18 16:22:00 7511.7093 18357.2039 191.1458
16/07/18 16:24:00 7511.7248 18357.2287 191.1456
16/07/18 16:26:00 7511.7403 18357.2535 191.1454
16/07/18 16:28:00 7511.7566 18357.2796 191.1451
16/07/18 16:30:00 7511.7715 18357.3030 191.1449
16/07/18 16:32:00 7511.7876 18357.3292 191.1447
16/07/18 16:34:00 7511.8032 18357.3540 191.1444
16/07/18 16:36:00 7511.8180 18357.3775 191.1442
16/07/18 16:38:00 7511.8343 18357.4036 191.1440
16/07/18 16:40:00 7511.8498 18357.4285 191.1438
16/07/18 16:42:00 7511.8654 18357.4533 191.1435
16/07/18 16:44:00 7511.8809 18357.4782 191.1434
16/07/18 16:46:00 7511.8972 18357.5044 191.1431
16/07/18 16:48:00 7511.9120 18357.5279 191.1429
16/07/18 16:50:00 7511.9277 18357.5528 191.1426
16/07/18 16:52:00 7511.9439 18357.5791 191.1425
16/07/18 16:54:00 7511.9588 18357.6026 191.1422
16/07/18 16:56:00 7511.9744 18357.6275 191.1420
16/07/18 16:58:00 7511.9907 18357.6538 191.1417
16/07/18 17:00:00 7512.0056 18357.6774 191.1416
16/07/18 17:02:00 7512.0219 18357.7036 191.1413
16/07/18 17:04:00 7512.0374 18357.7286 191.1411
16/07/18 17:06:00 7512.0525 18357.7522 191.1408
16/07/18 17:08:00 7512.0687 18357.7786 191.1406
16/07/18 17:10:00 7512.0837 18357.8021 191.1404
16/07/18 17:12:00 7512.0993 18357.8271 191.1401
16/07/18 17:14:00 7512.1150 18357.8521 191.1399
16/07/18 17:16:00 7512.1306 18357.8771 191.1397
16/07/18 17:18:00 7512.1463 18357.9021 191.1394
16/07/18 17:20:00 7512.1619 18357.9271 191.1392
16/07/18 17:22:00 7512.1777 18357.9521 191.1390
16/07/18 17:24:00 7512.1933 18357.9772 191.1388
16/07/18 17:26:00 7512.2090 18358.0022 191.1385
16/07/18 17:28:00 7512.2246 18358.0273 191.1383
16/07/18 17:30:00 7512.2397 18358.0510 191.1380
16/07/18 17:32:00 7512.2560 18358.0774 191.1379
16/07/18 17:34:00 7512.2717 18358.1025 191.1376
16/07/18 17:36:00 7512.2866 18358.1263 191.1374
16/07/18 17:38:00 7512.3024 18358.1513 191.1371
16/07/18 17:40:00 7512.3181 18358.1765 191.1370
16/07/18 17:42:00 7512.3339 18358.2015 191.1367
16/07/18 17:44:00 7512.3495 18358.2267 191.1365
16/07/18 17:46:00 7512.3651 18358.2519 191.1363
16/07/18 17:48:00 7512.3809 18358.2770 191.1360
16/07/18 17:50:00 7512.3959 18358.3008 191.1358
16/07/18 17:52:00 7512.4117 18358.3260 191.1356
16/07/18 17:54:00 7512.4274 18358.3512 191.1354
16/07/18 17:56:00 7512.4432 18358.3763 191.1351
16/07/18 17:58:00 7512.4589 18358.4015 191.1349
16/07/18 18:00:00 7512.4747 18358.4267 191.1346
16/07/18 18:02:00 7512.4898 18358.4505 191.1344
16/07/18 18:04:00 7512.5056 18358.4758 191.1342
16/07/18 18:06:00 7512.5213 18358.5010 191.1339
16/07/18 18:08:00 7512.5372 18358.5262 191.1337
16/07/18 18:10:00 7512.5522 18358.5501 191.1335
16/07/18 18:12:00 7512.5681 18358.5753 191.1332
16/07/18 18:14:00 7512.5838 18358.6006 191.1330
16/07/18 18:16:00 7512.5990 18358.6245 191.1328
16/07/18 18:18:00 7512.6147 18358.6498 191.1325
16/07/18 18:20:00 7512.6306 18358.6751 191.1323
16/07/18 18:22:00 7512.6463 18358.7004 191.1321
16/07/18 18:24:00 7512.6614 18358.7244 191.1319
16/07/18 18:26:00 7512.6773 18358.7497 191.1316
16/07/18 18:28:00 7512.6930 18358.7751 191.1314
16/07/18 18:30:00 7512.7089 18358.8004 191.1311
16/07/18 18:32:00 7512.7240 18358.8244 191.1310
16/07/18 18:34:00 7512.7399 18358.8497 191.1307
16/07/18 18:36:00 7512.7557 18358.8751 191.1305
16/07/18 18:38:00 7512.7710 18358.8991 191.1302
16/07/18 18:40:00 7512.7867 18358.9245 191.1300
16/07/18 18:42:00 7512.8027 18358.9498 191.1297
16/07/18 18:44:00 7512.8186 18358.9752 191.1295
16/07/18 18:46:00 7512.8338 18358.9993 191.1293
16/07/18 18:48:00 7512.8496 18359.0247 191.1290
16/07/18 18:50:00 7512.8654 18359.0502 191.1289
16/07/18 18:52:00 7512.8807 18359.0742 191.1286
16/07/18 18:54:00 7512.8966 18359.0997 191.1284
16/07/18 18:56:00 7512.9119 18359.1237 191.1281
16/07/18 18:58:00 7512.9277 18359.1492 191.1279
16/07/18 19:00:00 7512.9437 18359.1747 191.1277
16/07/18 19:02:00 7512.9588 18359.1988 191.1275
16/07/18 19:04:00 7512.9748 18359.2243 191.1272
16/07/18 19:06:00 7512.9907 18359.2498 191.1270
16/07/18 19:08:00 7513.0058 18359.2740 191.1268
16/07/18 19:10:00 7513.0212 18359.2981 191.1265
16/07/18 19:12:00 7513.0370 18359.3237 191.1263
16/07/18 19:14:00 7513.0531 18359.3492 191.1260
16/07/18 19:16:00 7513.0690 18359.3747 191.1258
16/07/18 19:18:00 7513.0843 18359.3989 191.1255
16/07/18 19:20:00 7513.0996 18359.4231 191.1253
16/07/18 19:22:00 7513.1156 18359.4487 191.1251
16/07/18 19:24:00 7513.1315 18359.4743 191.1248
16/07/18 19:26:00 7513.1467 18359.4985 191.1246
16/07/18 19:28:00 7513.1621 18359.5227 191.1243
16/07/18 19:30:00 7513.1780 18359.5484 191.1241
16/07/18 19:32:00 7513.1941 18359.5740 191.1239
16/07/18 19:34:00 7513.2093 18359.5983 191.1237
16/07/18 19:36:00 7513.2247 18359.6225 191.1234
16/07/18 19:38:00 7513.2407 18359.6482 191.1232
16/07/18 19:40:00 7513.2566 18359.6739 191.1230
16/07/18 19:42:00 7513.2720 18359.6981 191.1227
16/07/18 19:44:00 7513.2873 18359.7225 191.1225
16/07/18 19:46:00 7513.3034 18359.7481 191.1223
16/07/18 19:48:00 7513.3187 18359.7725 191.1221
16/07/18 19:50:00 7513.3348 18359.7982 191.1218
16/07/18 19:52:00 7513.3502 18359.8225 191.1216
16/07/18 19:54:00 7513.3654 18359.8469 191.1213
16/07/18 19:56:00 7513.3816 18359.8726 191.1210
16/07/18 19:58:00 7513.3969 18359.8970 191.1209
16/07/18 20:00:00 7513.4130 18359.9227 191.1206
16/07/18 20:02:00 7513.4283 18359.9471 191.1204
16/07/18 20:04:00 7513.4438 18359.9715 191.1201
16/07/18 20:06:00 7513.4598 18359.9973 191.1199
16/07/18 20:08:00 7513.4751 18360.0217 191.1197
16/07/18 20:10:00 7513.4913 18360.0475 191.1194
16/07/18 20:12:00 7513.5066 18360.0720 191.1192
16/07/18 20:14:00 7513.5221 18360.0964 191.1189
16/07/18 20:16:00 7513.5382 18360.1222 191.1187
16/07/18 20:18:00 7513.5536 18360.1467 191.1185
16/07/18 20:20:00 7513.5697 18360.1725 191.1182
16/07/18 20:22:00 7513.5852 18360.1970 191.1180
16/07/18 20:24:00 7513.6006 18360.2215 191.1177
16/07/18 20:26:00 7513.6161 18360.2460 191.1175
16/07/18 20:28:00 7513.6323 18360.2718 191.1172
16/07/18 20:30:00 7513.6477 18360.2964 191.1170
16/07/18 20:32:00 7513.6637 18360.3223 191.1168
16/07/18 20:34:00 7513.6786 18360.3454 191.1165
16/07/18 20:36:00 7513.6947 18360.3714 191.1163
16/07/18 20:38:00 7513.7102 18360.3959 191.1160
16/07/18 20:40:00 7513.7263 18360.4219 191.1158
16/07/18 20:42:00 7513.7418 18360.4465 191.1157
16/07/18 20:44:00 7513.7573 18360.4710 191.1154
16/07/18 20:46:00 7513.7727 18360.4957 191.1151
16/07/18 20:48:00 7513.7883 18360.5202 191.1149
16/07/18 20:50:00 7513.8045 18360.5462 191.1146
16/07/18 20:52:00 7513.8200 18360.5708 191.1144
16/07/18 20:54:00 7513.8356 18360.5954 191.1142
16/07/18 20:56:00 7513.8510 18360.6201 191.1139
16/07/18 20:58:00 7513.8666 18360.6447 191.1136
16/07/18 21:00:00 7513.8828 18360.6708 191.1135
16/07/18 21:02:00 7513.8983 18360.6955 191.1133
16/07/18 21:04:00 7513.9139 18360.7201 191.1129
16/07/18 21:06:00 7513.9301 18360.7462 191.1128
16/07/18 21:08:00 7513.9457 18360.7708 191.1125
16/07/18 21:10:00 7513.9605 18360.7942 191.1123
16/07/18 21:12:00 7513.9767 18360.8203 191.1120
16/07/18 21:14:00 7513.9923 18360.8450 191.1118
16/07/18 21:16:00 7514.0079 18360.8697 191.1115
16/07/18 21:18:00 7514.0235 18360.8945 191.1113
16/07/18 21:20:00 7514.0398 18360.9206 191.1110
16/07/18 21:22:00 7514.0546 18360.9440 191.1108
16/07/18 21:24:00 7514.0703 18360.9687 191.1106
16/07/18 21:26:00 7514.0865 18360.9949 191.1103
16/07/18 21:28:00 7514.1022 18361.0196 191.1101
16/07/18 21:30:00 7514.1177 18361.0444 191.1099
16/07/18 21:32:00 7514.1332 18361.0693 191.1096
16/07/18 21:34:00 7514.1490 18361.0941 191.1094
16/07/18 21:36:00 7514.1645 18361.1189 191.1091
16/07/18 21:38:00 7514.1801 18361.1438 191.1089
16/07/18 21:40:00 7514.1958 18361.1686 191.1086
16/07/18 21:42:00 7514.2114 18361.1934 191.1084
16/07/18 21:44:00 7514.2271 18361.2183 191.1081
16/07/18 21:46:00 7514.2434 18361.2445 191.1079
16/07/18 21:48:00 7514.2590 18361.2694 191.1077
16/07/18 21:50:00 7514.2748 18361.2942 191.1074
16/07/18 21:52:00 7514.2904 18361.3192 191.1072
16/07/18 21:54:00 7514.3053 18361.3427 191.1070
16/07/18 21:56:00 7514.3210 18361.3676 191.1067
16/07/18 21:58:00 7514.3373 18361.3939 191.1065
16/07/18 22:00:00 7514.3531 18361.4188 191.1062
16/07/18 22:02:00 7514.3687 18361.4438 191.1060
16/07/18 22:04:00 7514.3844 18361.4687 191.1057
16/07/18 22:06:00 7514.4002 18361.4937 191.1055
16/07/18 22:08:00 7514.4159 18361.5186 191.1052
16/07/18 22:10:00 7514.4308 18361.5423 191.1050
16/07/18 22:12:00 7514.4466 18361.5672 191.1047
16/07/18 22:14:00 7514.4623 18361.5923 191.1045
16/07/18 22:16:00 7514.4781 18361.6172 191.1042
16/07/18 22:18:00 7514.4938 18361.6423 191.1040
16/07/18 22:20:00 7514.5094 18361.6673 191.1038
16/07/18 22:22:00 7514.5252 18361.6923 191.1035
16/07/18 22:24:00 7514.5409 18361.7174 191.1033
16/07/18 22:26:00 7514.5566 18361.7425 191.1031
16/07/18 22:28:00 7514.5724 18361.7675 191.1028
16/07/18 22:30:00 7514.5882 18361.7925 191.1026
16/07/18 22:32:00 7514.6033 18361.8162 191.1023
16/07/18 22:34:00 7514.6191 18361.8413 191.1020
16/07/18 22:36:00 7514.6348 18361.8664 191.1019
16/07/18 22:38:00 7514.6507 18361.8915 191.1015
16/07/18 22:40:00 7514.6664 18361.9166 191.1014
16/07/18 22:42:00 7514.6821 18361.9418 191.1011
16/07/18 22:44:00 7514.6980 18361.9669 191.1008
16/07/18 22:46:00 7514.7138 18361.9921 191.1006
16/07/18 22:48:00 7514.7295 18362.0172 191.1004
16/07/18 22:50:00 7514.7454 18362.0424 191.1001
16/07/18 22:52:00 7514.7605 18362.0662 191.0999
16/07/18 22:54:00 7514.7763 18362.0914 191.0996
16/07/18 22:56:00 7514.7922 18362.1165 191.0994
16/07/18 22:58:00 7514.8073 18362.1404 191.0991
16/07/18 23:00:00 7514.8232 18362.1655 191.0988
16/07/18 23:02:00 7514.8390 18362.1908 191.0986
16/07/18 23:04:00 7514.8548 18362.2160 191.0984
16/07/18 23:06:00 7514.8707 18362.2412 191.0981
16/07/18 23:08:00 7514.8865 18362.2665 191.0979
16/07/18 23:10:00 7514.9023 18362.2918 191.0976
16/07/18 23:12:00 7514.9176 18362.3156 191.0974
16/07/18 23:14:00 7514.9334 18362.3409 191.0971
16/07/18 23:16:00 7514.9493 18362.3662 191.0969
16/07/18 23:18:00 7514.9652 18362.3915 191.0966
16/07/18 23:20:00 7514.9804 18362.4154 191.0964
16/07/18 23:22:00 7514.9962 18362.4407 191.0962
16/07/18 23:24:00 7515.0115 18362.4646 191.0959
16/07/18 23:26:00 7515.0274 18362.4900 191.0957
16/07/18 23:28:00 7515.0432 18362.5153 191.0955
16/07/18 23:30:00 7515.0585 18362.5393 191.0951
16/07/18 23:32:00 7515.0744 18362.5646 191.0950
16/07/18 23:34:00 7515.0903 18362.5900 191.0947
16/07/18 23:36:00 7515.1063 18362.6154 191.0944
16/07/18 23:38:00 7515.1215 18362.6394 191.0942
16/07/18 23:40:00 7515.1374 18362.6648 191.0939
16/07/18 23:42:00 7515.1534 18362.6901 191.0937
16/07/18 23:44:00 7515.1686 18362.7142 191.0934
16/07/18 23:46:00 7515.1845 18362.7396 191.0932
16/07/18 23:48:00 7515.2006 18362.7650 191.0929
16/07/18 23:50:00 7515.2158 18362.7891 191.0927
16/07/18 23:52:00 7515.2317 18362.8146 191.0925
16/07/18 23:54:00 7515.2478 18362.8400 191.0922
16/07/18 23:56:00 7515.2630 18362.8641 191.0920
16/07/18 23:58:00 7515.2790 18362.8896 191.0917
16/07/19 00:00:00 7515.2951 18362.9150 191.0914
16/07/19 00:02:00 7515.3103 18362.9392 191.0912
16/07/19 00:04:00 7515.3263 18362.9647 191.0910
16/07/19 00:06:00 7515.3417 18362.9888 191.0907
16/07/19 00:08:00 7515.3576 18363.0143 191.0905
16/07/19 00:10:00 7515.3736 18363.0399 191.0902
16/07/19 00:12:00 7515.3890 18363.0640 191.0900
16/07/19 00:14:00 7515.4050 18363.0896 191.0897
16/07/19 00:16:00 7515.4203 18363.1138 191.0895
16/07/19 00:18:00 7515.4357 18363.1379 191.0892
16/07/19 00:20:00 7515.4517 18363.1635 191.0889
16/07/19 00:22:00 7515.4671 18363.1877 191.0888
16/07/19 00:24:00 7515.4832 18363.2133 191.0884
16/07/19 00:26:00 7515.4985 18363.2375 191.0882
16/07/19 00:28:00 7515.5145 18363.2632 191.0880
16/07/19 00:30:00 7515.5300 18363.2874 191.0877
16/07/19 00:32:00 7515.5460 18363.3130 191.0875
16/07/19 00:34:00 7515.5613 18363.3373 191.0873
16/07/19 00:36:00 7515.5775 18363.3629 191.0870
16/07/19 00:38:00 7515.5928 18363.3873 191.0867
16/07/19 00:40:00 7515.6089 18363.4129 191.0865
16/07/19 00:42:00 7515.6244 18363.4372 191.0862
16/07/19 00:44:00 7515.6405 18363.4629 191.0859
16/07/19 00:46:00 7515.6559 18363.4872 191.0858
16/07/19 00:48:00 7515.6714 18363.5115 191.0854
16/07/19 00:50:00 7515.6874 18363.5372 191.0852
16/07/19 00:52:00 7515.7028 18363.5616 191.0850
16/07/19 00:54:00 7515.7190 18363.5873 191.0847
16/07/19 00:56:00 7515.7344 18363.6117 191.0845
16/07/19 00:58:00 7515.7506 18363.6374 191.0842
16/07/19 01:00:00 7515.7660 18363.6618 191.0840
16/07/19 01:02:00 7515.7822 18363.6876 191.0837
16/07/19 01:04:00 7515.7976 18363.7120 191.0835
16/07/19 01:06:00 7515.8137 18363.7378 191.0832
16/07/19 01:08:00 7515.8293 18363.7622 191.0829
16/07/19 01:10:00 7515.8447 18363.7866 191.0827
16/07/19 01:12:00 7515.8608 18363.8125 191.0824
16/07/19 01:14:00 7515.8764 18363.8369 191.0822
16/07/19 01:16:00 7515.8918 18363.8614 191.0819
16/07/19 01:18:00 7515.9074 18363.8858 191.0817
16/07/19 01:20:00 7515.9236 18363.9116 191.0814
16/07/19 01:22:00 7515.9391 18363.9361 191.0812
16/07/19 01:24:00 7515.9546 18363.9607 191.0809
16/07/19 01:26:00 7515.9707 18363.9866 191.0807
16/07/19 01:28:00 7515.9863 18364.0110 191.0804
16/07/19 01:30:00 7516.0018 18364.0356 191.0801
16/07/19 01:32:00 7516.0173 18364.0601 191.0799
16/07/19 01:34:00 7516.0336 18364.0860 191.0796
16/07/19 01:36:00 7516.0492 18364.1105 191.0794
16/07/19 01:38:00 7516.0647 18364.1351 191.0791
16/07/19 01:40:00 7516.0803 18364.1596 191.0789
16/07/19 01:42:00 7516.0958 18364.1843 191.0786
16/07/19 01:44:00 7516.1120 18364.2102 191.0784
16/07/19 01:46:00 7516.1277 18364.2348 191.0781
16/07/19 01:48:00 7516.1432 18364.2594 191.0778
16/07/19 01:50:00 7516.1594 18364.2854 191.0776
16/07/19 01:52:00 7516.1750 18364.3100 191.0773
16/07/19 01:54:00 7516.1907 18364.3347 191.0771
16/07/19 01:56:00 7516.2070 18364.3607 191.0768
16/07/19 01:58:00 7516.2225 18364.3853 191.0766
16/07/19 02:00:00 7516.2382 18364.4099 191.0763
16/07/19 02:02:00 7516.2538 18364.4346 191.0760
16/07/19 02:04:00 7516.2693 18364.4594 191.0758
16/07/19 02:06:00 7516.2849 18364.4841 191.0756
16/07/19 02:08:00 7516.3006 18364.5087 191.0753
16/07/19 02:10:00 7516.3162 18364.5334 191.0751
16/07/19 02:12:00 7516.3326 18364.5595 191.0748
16/07/19 02:14:00 7516.3483 18364.5842 191.0745
16/07/19 02:16:00 7516.3639 18364.6089 191.0743
16/07/19 02:18:00 7516.3795 18364.6337 191.0740
16/07/19 02:20:00 7516.3951 18364.6585 191.0738
16/07/19 02:22:00 7516.4109 18364.6832 191.0735
16/07/19 02:24:00 7516.4271 18364.7094 191.0733
16/07/19 02:26:00 7516.4428 18364.7342 191.0731
16/07/19 02:28:00 7516.4585 18364.7589 191.0727
16/07/19 02:30:00 7516.4743 18364.7837 191.0725
16/07/19 02:32:00 7516.4899 18364.8085 191.0722
16/07/19 02:34:00 7516.5057 18364.8333 191.0720
16/07/19 02:36:00 7516.5213 18364.8582 191.0717
16/07/19 02:38:00 7516.5370 18364.8830 191.0715
16/07/19 02:40:00 7516.5526 18364.9079 191.0712
16/07/19 02:42:00 7516.5684 18364.9327 191.0709
16/07/19 02:44:00 7516.5841 18364.9576 191.0707
16/07/19 02:46:00 7516.6005 18364.9838 191.0704
16/07/19 02:48:00 7516.6162 18365.0087 191.0702
16/07/19 02:50:00 7516.6321 18365.0336 191.0699
16/07/19 02:52:00 7516.6471 18365.0571 191.0697
16/07/19 02:54:00 7516.6627 18365.0820 191.0694
16/07/19 02:56:00 7516.6786 18365.1069 191.0691
16/07/19 02:58:00 7516.6943 18365.1319 191.0689
16/07/19 03:00:00 7516.7100 18365.1568 191.0687
16/07/19 03:02:00 7516.7258 18365.1818 191.0684
16/07/19 03:04:00 7516.7416 18365.2067 191.0681
16/07/19 03:06:00 7516.7581 18365.2330 191.0678
16/07/19 03:08:00 7516.7731 18365.2566 191.0676
16/07/19 03:10:00 7516.7890 18365.2816 191.0673
16/07/19 03:12:00 7516.8047 18365.3066 191.0671
16/07/19 03:14:00 7516.8205 18365.3316 191.0668
16/07/19 03:16:00 7516.8362 18365.3567 191.0666
16/07/19 03:18:00 7516.8521 18365.3816 191.0663
16/07/19 03:20:00 7516.8672 18365.4053 191.0660
16/07/19 03:22:00 7516.8837 18365.4317 191.0658
16/07/19 03:24:00 7516.8995 18365.4568 191.0655
16/07/19 03:26:00 7516.9154 18365.4818 191.0652
16/07/19 03:28:00 7516.9312 18365.5069 191.0650
16/07/19 03:30:00 7516.9463 18365.5306 191.0648
16/07/19 03:32:00 7516.9622 18365.5556 191.0644
16/07/19 03:34:00 7516.9780 18365.5807 191.0642
16/07/19 03:36:00 7516.9938 18365.6059 191.0640
16/07/19 03:38:00 7517.0097 18365.6309 191.0637
16/07/19 03:40:00 7517.0257 18365.6560 191.0634
16/07/19 03:42:00 7517.0415 18365.6812 191.0632
16/07/19 03:44:00 7517.0566 18365.7050 191.0629
16/07/19 03:46:00 7517.0725 18365.7301 191.0627
16/07/19 03:48:00 7517.0884 18365.7552 191.0624
16/07/19 03:50:00 7517.1036 18365.7791 191.0622
16/07/19 03:52:00 7517.1201 18365.8056 191.0619
16/07/19 03:54:00 7517.1361 18365.8308 191.0617
16/07/19 03:56:00 7517.1514 18365.8546 191.0613
16/07/19 03:58:00 7517.1672 18365.8798 191.0611
16/07/19 04:00:00 7517.1831 18365.9050 191.0609
16/07/19 04:02:00 7517.1982 18365.9289 191.0606
16/07/19 04:04:00 7517.2143 18365.9541 191.0603
16/07/19 04:06:00 7517.2309 18365.9807 191.0601
16/07/19 04:08:00 7517.2460 18366.0046 191.0598
16/07/19 04:10:00 7517.2621 18366.0298 191.0595
16/07/19 04:12:00 7517.2774 18366.0537 191.0592
16/07/19 04:14:00 7517.2933 18366.0790 191.0590
16/07/19 04:16:00 7517.3092 18366.1043 191.0588
16/07/19 04:18:00 7517.3252 18366.1295 191.0585
16/07/19 04:20:00 7517.3411 18366.1549 191.0582
16/07/19 04:22:00 7517.3564 18366.1788 191.0580
16/07/19 04:24:00 7517.3724 18366.2041 191.0577
16/07/19 04:26:00 7517.3877 18366.2281 191.0574
16/07/19 04:28:00 7517.4037 18366.2534 191.0571
16/07/19 04:30:00 7517.4196 18366.2788 191.0569
16/07/19 04:32:00 7517.4356 18366.3042 191.0567
16/07/19 04:34:00 7517.4510 18366.3281 191.0564
16/07/19 04:36:00 7517.4670 18366.3535 191.0561
16/07/19 04:38:00 7517.4822 18366.3775 191.0559
16/07/19 04:40:00 7517.4983 18366.4029 191.0556
16/07/19 04:42:00 7517.5143 18366.4283 191.0553
16/07/19 04:44:00 7517.5304 18366.4537 191.0551
16/07/19 04:46:00 7517.5456 18366.4778 191.0548
16/07/19 04:48:00 7517.5616 18366.5032 191.0546
16/07/19 04:50:00 7517.5771 18366.5273 191.0543
16/07/19 04:52:00 7517.5931 18366.5527 191.0540
16/07/19 04:54:00 7517.6091 18366.5782 191.0538
16/07/19 04:56:00 7517.6245 18366.6023 191.0535
16/07/19 04:58:00 7517.6406 18366.6277 191.0532
16/07/19 05:00:00 7517.6560 18366.6519 191.0530
16/07/19 05:02:00 7517.6720 18366.6774 191.0527
16/07/19 05:04:00 7517.6880 18366.7029 191.0525
16/07/19 05:06:00 7517.7035 18366.7270 191.0522
16/07/19 05:08:00 7517.7189 18366.7512 191.0519
16/07/19 05:10:00 7517.7349 18366.7767 191.0517
16/07/19 05:12:00 7517.7511 18366.8022 191.0514
16/07/19 05:14:00 7517.7672 18366.8278 191.0511
16/07/19 05:16:00 7517.7826 18366.8520 191.0508
16/07/19 05:18:00 7517.7980 18366.8762 191.0506
16/07/19 05:20:00 7517.8134 18366.9004 191.0503
16/07/19 05:22:00 7517.8302 18366.9274 191.0501
16/07/19 05:24:00 7517.8457 18366.9515 191.0498
16/07/19 05:26:00 7517.8611 18366.9758 191.0495
16/07/19 05:28:00 7517.8772 18367.0014 191.0493
16/07/19 05:30:00 7517.8927 18367.0257 191.0490
16/07/19 05:32:00 7517.9089 18367.0513 191.0487
16/07/19 05:34:00 7517.9243 18367.0756 191.0485
16/07/19 05:36:00 7517.9404 18367.1012 191.0482
16/07/19 05:38:00 7517.9559 18367.1255 191.0480
16/07/19 05:40:00 7517.9721 18367.1512 191.0477
16/07/19 05:42:00 7517.9876 18367.1755 191.0474
16/07/19 05:44:00 7518.0038 18367.2012 191.0471
16/07/19 05:46:00 7518.0192 18367.2255 191.0469
16/07/19 05:48:00 7518.0348 18367.2498 191.0466
16/07/19 05:50:00 7518.0510 18367.2755 191.0463
16/07/19 05:52:00 7518.0664 18367.2999 191.0461
16/07/19 05:54:00 7518.0819 18367.3243 191.0458
16/07/19 05:56:00 7518.0982 18367.3500 191.0455
16/07/19 05:58:00 7518.1144 18367.3757 191.0453
16/07/19 06:00:00 7518.1300 18367.4001 191.0450
16/07/19 06:02:00 7518.1454 18367.4245 191.0448
16/07/19 06:04:00 7518.1609 18367.4490 191.0445
16/07/19 06:06:00 7518.1773 18367.4747 191.0442
16/07/19 06:08:00 7518.1928 18367.4992 191.0440
16/07/19 06:10:00 7518.2083 18367.5236 191.0437
16/07/19 06:12:00 7518.2246 18367.5494 191.0434
16/07/19 06:14:00 7518.2409 18367.5752 191.0431
16/07/19 06:16:00 7518.2565 18367.5997 191.0429
16/07/19 06:18:00 7518.2720 18367.6242 191.0426
16/07/19 06:20:00 7518.2875 18367.6487 191.0424
16/07/19 06:22:00 7518.3039 18367.6745 191.0420
16/07/19 06:24:00 7518.3194 18367.6990 191.0418
16/07/19 06:26:00 7518.3350 18367.7235 191.0415
16/07/19 06:28:00 7518.3506 18367.7480 191.0413
16/07/19 06:30:00 7518.3669 18367.7739 191.0410
16/07/19 06:32:00 7518.3826 18367.7984 191.0407
16/07/19 06:34:00 7518.3982 18367.8230 191.0405
16/07/19 06:36:00 7518.4137 18367.8476 191.0402
16/07/19 06:38:00 7518.4300 18367.8735 191.0400
16/07/19 06:40:00 7518.4458 18367.8981 191.0396
16/07/19 06:42:00 7518.4613 18367.9227 191.0394
16/07/19 06:44:00 7518.4777 18367.9486 191.0391
16/07/19 06:46:00 7518.4933 18367.9732 191.0389
16/07/19 06:48:00 7518.5089 18367.9979 191.0386
16/07/19 06:50:00 7518.5247 18368.0224 191.0383
16/07/19 06:52:00 7518.5410 18368.0484 191.0380
16/07/19 06:54:00 7518.5566 18368.0731 191.0378
16/07/19 06:56:00 7518.5723 18368.0977 191.0375
16/07/19 06:58:00 7518.5880 18368.1224 191.0372
16/07/19 07:00:00 7518.6037 18368.1470 191.0369
16/07/19 07:02:00 7518.6194 18368.1717 191.0367
16/07/19 07:04:00 7518.6350 18368.1964 191.0364
16/07/19 07:06:00 7518.6514 18368.2225 191.0362
16/07/19 07:08:00 7518.6672 18368.2471 191.0358
16/07/19 07:10:00 7518.6828 18368.2719 191.0356
16/07/19 07:12:00 7518.6986 18368.2966 191.0353
16/07/19 07:14:00 7518.7143 18368.3213 191.0351
16/07/19 07:16:00 7518.7301 18368.3460 191.0348
16/07/19 07:18:00 7518.7458 18368.3708 191.0345
16/07/19 07:20:00 7518.7622 18368.3969 191.0342
16/07/19 07:22:00 7518.7779 18368.4217 191.0340
16/07/19 07:24:00 7518.7929 18368.4451 191.0337
16/07/19 07:26:00 7518.8094 18368.4712 191.0334
16/07/19 07:28:00 7518.8252 18368.4960 191.0331
16/07/19 07:30:00 7518.8409 18368.5208 191.0329
16/07/19 07:32:00 7518.8566 18368.5457 191.0326
16/07/19 07:34:00 7518.8724 18368.5705 191.0324
16/07/19 07:36:00 7518.8883 18368.5953 191.0321
16/07/19 07:38:00 7518.9040 18368.6202 191.0318
16/07/19 07:40:00 7518.9205 18368.6464 191.0315
16/07/19 07:42:00 7518.9355 18368.6699 191.0313
16/07/19 07:44:00 7518.9514 18368.6947 191.0309
16/07/19 07:46:00 7518.9679 18368.7209 191.0307
16/07/19 07:48:00 7518.9830 18368.7445 191.0305
16/07/19 07:50:00 7518.9987 18368.7694 191.0302
16/07/19 07:52:00 7519.0152 18368.7957 191.0299
16/07/19 07:54:00 7519.0305 18368.8191 191.0296
16/07/19 07:56:00 7519.0463 18368.8441 191.0293
16/07/19 07:58:00 7519.0628 18368.8704 191.0291
16/07/19 08:00:00 7519.0779 18368.8940 191.0288
16/07/19 08:02:00 7519.0937 18368.9190 191.0286
16/07/19 08:04:00 7519.1103 18368.9452 191.0282
16/07/19 08:06:00 7519.1254 18368.9689 191.0280
16/07/19 08:08:00 7519.1413 18368.9938 191.0278
16/07/19 08:10:00 7519.1578 18369.0202 191.0275
16/07/19 08:12:00 7519.1729 18369.0439 191.0273
16/07/19 08:14:00 7519.1889 18369.0688 191.0269
16/07/19 08:16:00 7519.2047 18369.0939 191.0267
16/07/19 08:18:00 7519.2207 18369.1188 191.0263
16/07/19 08:20:00 7519.2366 18369.1439 191.0261
16/07/19 08:22:00 7519.2524 18369.1689 191.0258
16/07/19 08:24:00 7519.2684 18369.1939 191.0255
16/07/19 08:26:00 7519.2836 18369.2176 191.0252
16/07/19 08:28:00 7519.3001 18369.2441 191.0249
16/07/19 08:30:00 7519.3153 18369.2678 191.0247
16/07/19 08:32:00 7519.3312 18369.2929 191.0245
16/07/19 08:34:00 7519.3472 18369.3180 191.0241
16/07/19 08:36:00 7519.3631 18369.3431 191.0239
16/07/19 08:38:00 7519.3790 18369.3682 191.0236
16/07/19 08:40:00 7519.3949 18369.3934 191.0234
16/07/19 08:42:00 7519.4103 18369.4171 191.0230
16/07/19 08:44:00 7519.4269 18369.4436 191.0228
16/07/19 08:46:00 7519.4422 18369.4673 191.0225
16/07/19 08:48:00 7519.4582 18369.4925 191.0222
16/07/19 08:50:00 7519.4741 18369.5177 191.0220
16/07/19 08:52:00 7519.4893 18369.5415 191.0217
16/07/19 08:54:00 7519.5054 18369.5667 191.0214
16/07/19 08:56:00 7519.5213 18369.5919 191.0211
16/07/19 08:58:00 7519.5373 18369.6171 191.0209
16/07/19 09:00:00 7519.5532 18369.6423 191.0206
16/07/19 09:02:00 7519.5692 18369.6676 191.0203
16/07/19 09:04:00 7519.5846 18369.6914 191.0200
16/07/19 09:06:00 7519.6006 18369.7167 191.0198
16/07/19 09:08:00 7519.6165 18369.7419 191.0195
16/07/19 09:10:00 7519.6320 18369.7658 191.0192
16/07/19 09:12:00 7519.6479 18369.7911 191.0189
16/07/19 09:14:00 7519.6641 18369.8163 191.0186
16/07/19 09:16:00 7519.6801 18369.8416 191.0183
16/07/19 09:18:00 7519.6954 18369.8655 191.0181
16/07/19 09:20:00 7519.7114 18369.8909 191.0178
16/07/19 09:22:00 7519.7274 18369.9162 191.0175
16/07/19 09:24:00 7519.7428 18369.9401 191.0172
16/07/19 09:26:00 7519.7588 18369.9654 191.0169
16/07/19 09:28:00 7519.7749 18369.9908 191.0167
16/07/19 09:30:00 7519.7902 18370.0148 191.0165
16/07/19 09:32:00 7519.8062 18370.0402 191.0162
16/07/19 09:34:00 7519.8224 18370.0655 191.0159
16/07/19 09:36:00 7519.8385 18370.0909 191.0156
16/07/19 09:38:00 7519.8540 18370.1149 191.0153
16/07/19 09:40:00 7519.8693 18370.1389 191.0150
16/07/19 09:42:00 7519.8861 18370.1657 191.0147
16/07/19 09:44:00 7519.9016 18370.1897 191.0144
16/07/19 09:46:00 7519.9177 18370.2151 191.0142
16/07/19 09:48:00 7519.9331 18370.2392 191.0139
16/07/19 09:50:00 7519.9491 18370.2647 191.0136
16/07/19 09:52:00 7519.9652 18370.2902 191.0134
16/07/19 09:54:00 7519.9808 18370.3142 191.0131
16/07/19 09:56:00 7519.9969 18370.3397 191.0128
16/07/19 09:58:00 7520.0123 18370.3638 191.0126
16/07/19 10:00:00 7520.0284 18370.3893 191.0123
16/07/19 10:02:00 7520.0445 18370.4148 191.0120
16/07/19 10:04:00 7520.0600 18370.4389 191.0117
16/07/19 10:06:00 7520.0762 18370.4645 191.0114
16/07/19 10:08:00 7520.0918 18370.4886 191.0111
16/07/19 10:10:00 7520.1079 18370.5141 191.0108
16/07/19 10:12:00 7520.1233 18370.5383 191.0106
16/07/19 10:14:00 7520.1388 18370.5625 191.0103
16/07/19 10:16:00 7520.1551 18370.5880 191.0099
16/07/19 10:18:00 7520.1705 18370.6123 191.0097
16/07/19 10:20:00 7520.1874 18370.6392 191.0094
16/07/19 10:22:00 7520.2028 18370.6635 191.0092
16/07/19 10:24:00 7520.2190 18370.6891 191.0089
16/07/19 10:26:00 7520.2346 18370.7133 191.0086
16/07/19 10:28:00 7520.2501 18370.7375 191.0083
16/07/19 10:30:00 7520.2663 18370.7632 191.0081
16/07/19 10:32:00 7520.2819 18370.7874 191.0077
16/07/19 10:34:00 7520.2981 18370.8130 191.0075
16/07/19 10:36:00 7520.3136 18370.8373 191.0072
16/07/19 10:38:00 7520.3300 18370.8629 191.0069
16/07/19 10:40:00 7520.3455 18370.8873 191.0066
16/07/19 10:42:00 7520.3617 18370.9130 191.0064
16/07/19 10:44:00 7520.3773 18370.9373 191.0061
16/07/19 10:46:00 7520.3928 18370.9617 191.0058
16/07/19 10:48:00 7520.4092 18370.9873 191.0055
16/07/19 10:50:00 7520.4247 18371.0117 191.0052
16/07/19 10:52:00 7520.4409 18371.0374 191.0050
16/07/19 10:54:00 7520.4565 18371.0618 191.0047
16/07/19 10:56:00 7520.4720 18371.0862 191.0044
16/07/19 10:58:00 7520.4877 18371.1105 191.0041
16/07/19 11:00:00 7520.5042 18371.1362 191.0038
16/07/19 11:02:00 7520.5197 18371.1607 191.0035
16/07/19 11:04:00 7520.5360 18371.1865 191.0032
16/07/19 11:06:00 7520.5516 18371.2109 191.0030
16/07/19 11:08:00 7520.5679 18371.2367 191.0027
16/07/19 11:10:00 7520.5836 18371.2611 191.0024
16/07/19 11:12:00 7520.5992 18371.2856 191.0021
16/07/19 11:14:00 7520.6148 18371.3101 191.0018
16/07/19 11:16:00 7520.6304 18371.3346 191.0016
16/07/19 11:18:00 7520.6467 18371.3604 191.0013
16/07/19 11:20:00 7520.6623 18371.3849 191.0010
16/07/19 11:22:00 7520.6788 18371.4107 191.0007
16/07/19 11:24:00 7520.6944 18371.4353 191.0004
16/07/19 11:26:00 7520.7102 18371.4597 191.0001
16/07/19 11:28:00 7520.7259 18371.4842 190.9999
16/07/19 11:30:00 7520.7422 18371.5102 190.9996
16/07/19 11:32:00 7520.7580 18371.5346 190.9992
16/07/19 11:34:00 7520.7743 18371.5606 190.9990
16/07/19 11:36:00 7520.7893 18371.5838 190.9987
16/07/19 11:38:00 7520.8057 18371.6097 190.9985
16/07/19 11:40:00 7520.8213 18371.6344 190.9982
16/07/19 11:42:00 7520.8377 18371.6603 190.9979
16/07/19 11:44:00 7520.8528 18371.6835 190.9976
16/07/19 11:46:00 7520.8692 18371.7095 190.9973
16/07/19 11:48:00 7520.8849 18371.7341 190.9971
16/07/19 11:50:00 7520.9007 18371.7587 190.9967
16/07/19 11:52:00 7520.9164 18371.7833 190.9964
16/07/19 11:54:00 7520.9328 18371.8094 190.9962
16/07/19 11:56:00 7520.9480 18371.8326 190.9958
16/07/19 11:58:00 7520.9644 18371.8586 190.9956
16/07/19 12:00:00 7520.9801 18371.8833 190.9953
16/07/19 12:02:00 7520.9959 18371.9080 190.9950
16/07/19 12:04:00 7521.0116 18371.9327 190.9948
16/07/19 12:06:00 7521.0282 18371.9587 190.9945
16/07/19 12:08:00 7521.0432 18371.9821 190.9942
16/07/19 12:10:00 7521.0597 18372.0082 190.9939
16/07/19 12:12:00 7521.0754 18372.0329 190.9936
16/07/19 12:14:00 7521.0912 18372.0577 190.9933
16/07/19 12:16:00 7521.1071 18372.0824 190.9930
16/07/19 12:18:00 7521.1230 18372.1071 190.9926
16/07/19 12:20:00 7521.1388 18372.1319 190.9924
16/07/19 12:22:00 7521.1553 18372.1580 190.9921
16/07/19 12:24:00 7521.1703 18372.1814 190.9918
16/07/19 12:26:00 7521.1868 18372.2076 190.9916
16/07/19 12:28:00 7521.2026 18372.2324 190.9914
16/07/19 12:30:00 7521.2186 18372.2572 190.9910
16/07/19 12:32:00 7521.2344 18372.2820 190.9907
16/07/19 12:34:00 7521.2502 18372.3068 190.9905
16/07/19 12:36:00 7521.2660 18372.3317 190.9902
16/07/19 12:38:00 7521.2818 18372.3566 190.9899
16/07/19 12:40:00 7521.2978 18372.3814 190.9896
16/07/19 12:42:00 7521.3136 18372.4062 190.9893
16/07/19 12:44:00 7521.3296 18372.4311 190.9890
16/07/19 12:46:00 7521.3454 18372.4559 190.9887
16/07/19 12:48:00 7521.3613 18372.4809 190.9884
16/07/19 12:50:00 7521.3771 18372.5058 190.9882
16/07/19 12:52:00 7521.3930 18372.5307 190.9879
16/07/19 12:54:00 7521.4090 18372.5556 190.9875
16/07/19 12:56:00 7521.4249 18372.5805 190.9873
16/07/19 12:58:00 7521.4407 18372.6055 190.9870
16/07/19 13:00:00 7521.4566 18372.6304 190.9867
16/07/19 13:02:00 7521.4725 18372.6554 190.9865
16/07/19 13:04:00 7521.4884 18372.6804 190.9862
16/07/19 13:06:00 7521.5044 18372.7053 190.9858
16/07/19 13:08:00 7521.5196 18372.7289 190.9856
16/07/19 13:10:00 7521.5364 18372.7552 190.9852
16/07/19 13:12:00 7521.5523 18372.7802 190.9849
16/07/19 13:14:00 7521.5682 18372.8053 190.9847
16/07/19 13:16:00 7521.5841 18372.8303 190.9844
16/07/19 13:18:00 7521.5995 18372.8539 190.9841
16/07/19 13:20:00 7521.6161 18372.8803 190.9838
16/07/19 13:22:00 7521.6313 18372.9040 190.9835
16/07/19 13:24:00 7521.6473 18372.9291 190.9833
16/07/19 13:26:00 7521.6632 18372.9542 190.9830
16/07/19 13:28:00 7521.6792 18372.9793 190.9827
16/07/19 13:30:00 7521.6953 18373.0043 190.9824
16/07/19 13:32:00 7521.7105 18373.0280 190.9821
16/07/19 13:34:00 7521.7273 18373.0544 190.9817
16/07/19 13:36:00 7521.7426 18373.0782 190.9815
16/07/19 13:38:00 7521.7586 18373.1033 190.9812
16/07/19 13:40:00 7521.7746 18373.1285 190.9809
16/07/19 13:42:00 7521.7907 18373.1535 190.9806
16/07/19 13:44:00 7521.8067 18373.1787 190.9803
16/07/19 13:46:00 7521.8220 18373.2025 190.9800
16/07/19 13:48:00 7521.8380 18373.2277 190.9798
16/07/19 13:50:00 7521.8540 18373.2529 190.9795
16/07/19 13:52:00 7521.8700 18373.2781 190.9792
16/07/19 13:54:00 7521.8862 18373.3032 190.9789
16/07/19 13:56:00 7521.9015 18373.3271 190.9787
16/07/19 13:58:00 7521.9175 18373.3523 190.9783
16/07/19 14:00:00 7521.9337 18373.3775 190.9780
16/07/19 14:02:00 7521.9497 18373.4027 190.9777
16/07/19 14:04:00 7521.9658 18373.4280 190.9774
16/07/19 14:06:00 7521.9813 18373.4518 190.9771
16/07/19 14:08:00 7521.9973 18373.4770 190.9768
16/07/19 14:10:00 7522.0127 18373.5010 190.9765
16/07/19 14:12:00 7522.0288 18373.5263 190.9763
16/07/19 14:14:00 7522.0455 18373.5529 190.9760
16/07/19 14:16:00 7522.0609 18373.5769 190.9757
16/07/19 14:18:00 7522.0771 18373.6021 190.9754
16/07/19 14:20:00 7522.0925 18373.6261 190.9751
16/07/19 14:22:00 7522.1086 18373.6514 190.9748
16/07/19 14:24:00 7522.1248 18373.6767 190.9745
16/07/19 14:26:00 7522.1402 18373.7007 190.9742
16/07/19 14:28:00 7522.1563 18373.7260 190.9739
16/07/19 14:30:00 7522.1726 18373.7513 190.9736
16/07/19 14:32:00 7522.1880 18373.7753 190.9733
16/07/19 14:34:00 7522.2041 18373.8007 190.9730
16/07/19 14:36:00 7522.2196 18373.8248 190.9728
16/07/19 14:38:00 7522.2357 18373.8502 190.9725
16/07/19 14:40:00 7522.2518 18373.8756 190.9722
16/07/19 14:42:00 7522.2674 18373.8996 190.9718
16/07/19 14:44:00 7522.2836 18373.9250 190.9716
16/07/19 14:46:00 7522.2997 18373.9504 190.9713
16/07/19 14:48:00 7522.3152 18373.9745 190.9710
16/07/19 14:50:00 7522.3315 18373.9999 190.9707
16/07/19 14:52:00 7522.3470 18374.0240 190.9704
16/07/19 14:54:00 7522.3633 18374.0494 190.9700
16/07/19 14:56:00 7522.3795 18374.0749 190.9698
16/07/19 14:58:00 7522.3950 18374.0991 190.9695
16/07/19 15:00:00 7522.4111 18374.1246 190.9692
16/07/19 15:02:00 7522.4273 18374.1501 190.9690
16/07/19 15:04:00 7522.4428 18374.1743 190.9687
16/07/19 15:06:00 7522.4592 18374.1997 190.9683
16/07/19 15:08:00 7522.4747 18374.2239 190.9680
16/07/19 15:10:00 7522.4902 18374.2481 190.9678
16/07/19 15:12:00 7522.5064 18374.2737 190.9675
16/07/19 15:14:00 7522.5228 18374.2991 190.9672
16/07/19 15:16:00 7522.5383 18374.3234 190.9669
16/07/19 15:18:00 7522.5547 18374.3489 190.9665
16/07/19 15:20:00 7522.5702 18374.3731 190.9662
16/07/19 15:22:00 7522.5858 18374.3974 190.9660
16/07/19 15:24:00 7522.6021 18374.4230 190.9657
16/07/19 15:26:00 7522.6176 18374.4472 190.9654
16/07/19 15:28:00 7522.6339 18374.4729 190.9651
16/07/19 15:30:00 7522.6501 18374.4985 190.9649
16/07/19 15:32:00 7522.6658 18374.5227 190.9645
16/07/19 15:34:00 7522.6814 18374.5470 190.9642
16/07/19 15:36:00 7522.6977 18374.5727 190.9639
16/07/19 15:38:00 7522.7133 18374.5970 190.9637
16/07/19 15:40:00 7522.7297 18374.6226 190.9633
16/07/19 15:42:00 7522.7453 18374.6470 190.9631
16/07/19 15:44:00 7522.7611 18374.6712 190.9627
16/07/19 15:46:00 7522.7774 18374.6970 190.9624
16/07/19 15:48:00 7522.7937 18374.7227 190.9621
16/07/19 15:50:00 7522.8093 18374.7471 190.9619
16/07/19 15:52:00 7522.8249 18374.7715 190.9616
16/07/19 15:54:00 7522.8413 18374.7972 190.9613
16/07/19 15:56:00 7522.8571 18374.8215 190.9609
16/07/19 15:58:00 7522.8727 18374.8459 190.9606
16/07/19 16:00:00 7522.8890 18374.8717 190.9604
16/07/19 16:02:00 7522.9047 18374.8962 190.9601
16/07/19 16:04:00 7522.9205 18374.9205 190.9598
16/07/19 16:06:00 7522.9368 18374.9463 190.9595
16/07/19 16:08:00 7522.9527 18374.9707 190.9591
16/07/19 16:10:00 7522.9683 18374.9952 190.9588
16/07/19 16:12:00 7522.9847 18375.0210 190.9585
16/07/19 16:14:00 7523.0004 18375.0455 190.9583
16/07/19 16:16:00 7523.0161 18375.0700 190.9580
16/07/19 16:18:00 7523.0318 18375.0945 190.9577
16/07/19 16:20:00 7523.0482 18375.1203 190.9574
16/07/19 16:22:00 7523.0640 18375.1448 190.9571
16/07/19 16:24:00 7523.0797 18375.1693 190.9568
16/07/19 16:26:00 7523.0961 18375.1952 190.9565
16/07/19 16:28:00 7523.1118 18375.2198 190.9562
16/07/19 16:30:00 7523.1277 18375.2442 190.9559
16/07/19 16:32:00 7523.1434 18375.2688 190.9556
16/07/19 16:34:00 7523.1600 18375.2947 190.9552
16/07/19 16:36:00 7523.1758 18375.3192 190.9550
16/07/19 16:38:00 7523.1915 18375.3438 190.9547
16/07/19 16:40:00 7523.2079 18375.3698 190.9544
16/07/19 16:42:00 7523.2237 18375.3944 190.9541
16/07/19 16:44:00 7523.2395 18375.4190 190.9538
16/07/19 16:46:00 7523.2554 18375.4436 190.9534
16/07/19 16:48:00 7523.2718 18375.4696 190.9532
16/07/19 16:50:00 7523.2876 18375.4942 190.9529
16/07/19 16:52:00 7523.3027 18375.5175 190.9526
16/07/19 16:54:00 7523.3193 18375.5435 190.9523
16/07/19 16:56:00 7523.3351 18375.5681 190.9520
16/07/19 16:58:00 7523.3509 18375.5928 190.9517
16/07/19 17:00:00 7523.3669 18375.6174 190.9513
16/07/19 17:02:00 7523.3834 18375.6435 190.9511
16/07/19 17:04:00 7523.3992 18375.6682 190.9508
16/07/19 17:06:00 7523.4150 18375.6929 190.9505
16/07/19 17:08:00 7523.4308 18375.7177 190.9502
16/07/19 17:10:00 7523.4466 18375.7424 190.9499
16/07/19 17:12:00 7523.4633 18375.7684 190.9496
16/07/19 17:14:00 7523.4784 18375.7918 190.9493
16/07/19 17:16:00 7523.4943 18375.8166 190.9490
16/07/19 17:18:00 7523.5108 18375.8427 190.9487
16/07/19 17:20:00 7523.5268 18375.8674 190.9484
16/07/19 17:22:00 7523.5420 18375.8909 190.9481
16/07/19 17:24:00 7523.5587 18375.9169 190.9477
16/07/19 17:26:00 7523.5746 18375.9418 190.9474
16/07/19 17:28:00 7523.5905 18375.9666 190.9472
16/07/19 17:30:00 7523.6063 18375.9914 190.9469
16/07/19 17:32:00 7523.6222 18376.0163 190.9466
16/07/19 17:34:00 7523.6381 18376.0411 190.9463
16/07/19 17:36:00 7523.6541 18376.0659 190.9460
16/07/19 17:38:00 7523.6700 18376.0907 190.9457
16/07/19 17:40:00 7523.6859 18376.1156 190.9454
16/07/19 17:42:00 7523.7018 18376.1405 190.9451
16/07/19 17:44:00 7523.7186 18376.1667 190.9447
16/07/19 17:46:00 7523.7338 18376.1902 190.9444
16/07/19 17:48:00 7523.7497 18376.2151 190.9442
16/07/19 17:50:00 7523.7658 18376.2400 190.9438
16/07/19 17:52:00 7523.7825 18376.2663 190.9435
16/07/19 17:54:00 7523.7977 18376.2898 190.9432
16/07/19 17:56:00 7523.8136 18376.3148 190.9429
16/07/19 17:58:00 7523.8296 18376.3397 190.9427
16/07/19 18:00:00 7523.8455 18376.3647 190.9424
16/07/19 18:02:00 7523.8617 18376.3896 190.9420
16/07/19 18:04:00 7523.8776 18376.4146 190.9418
16/07/19 18:06:00 7523.8936 18376.4396 190.9415
16/07/19 18:08:00 7523.9096 18376.4646 190.9412
16/07/19 18:10:00 7523.9257 18376.4895 190.9408
16/07/19 18:12:00 7523.9410 18376.5132 190.9405
16/07/19 18:14:00 7523.9571 18376.5381 190.9402
16/07/19 18:16:00 7523.9738 18376.5645 190.9399
16/07/19 18:18:00 7523.9898 18376.5896 190.9396
16/07/19 18:20:00 7524.0058 18376.6146 190.9393
16/07/19 18:22:00 7524.0211 18376.6383 190.9390
16/07/19 18:24:00 7524.0371 18376.6634 190.9387
16/07/19 18:26:00 7524.0533 18376.6884 190.9384
16/07/19 18:28:00 7524.0694 18376.7135 190.9381
16/07/19 18:30:00 7524.0854 18376.7386 190.9378
16/07/19 18:32:00 7524.1007 18376.7624 190.9375
16/07/19 18:34:00 7524.1169 18376.7874 190.9372
16/07/19 18:36:00 7524.1330 18376.8125 190.9369
16/07/19 18:38:00 7524.1490 18376.8377 190.9366
16/07/19 18:40:00 7524.1652 18376.8627 190.9362
16/07/19 18:42:00 7524.1806 18376.8865 190.9359
16/07/19 18:44:00 7524.1967 18376.9117 190.9356
16/07/19 18:46:00 7524.2127 18376.9369 190.9353
16/07/19 18:48:00 7524.2288 18376.9621 190.9351
16/07/19 18:50:00 7524.2449 18376.9873 190.9348
16/07/19 18:52:00 7524.2604 18377.0110 190.9344
16/07/19 18:54:00 7524.2765 18377.0362 190.9341
16/07/19 18:56:00 7524.2926 18377.0615 190.9338
16/07/19 18:58:00 7524.3087 18377.0867 190.9335
16/07/19 19:00:00 7524.3250 18377.1118 190.9332
16/07/19 19:02:00 7524.3411 18377.1371 190.9329
16/07/19 19:04:00 7524.3567 18377.1609 190.9325
16/07/19 19:06:00 7524.3728 18377.1862 190.9322
16/07/19 19:08:00 7524.3889 18377.2114 190.9319
16/07/19 19:10:00 7524.4051 18377.2367 190.9316
16/07/19 19:12:00 7524.4212 18377.2620 190.9314
16/07/19 19:14:00 7524.4367 18377.2860 190.9311
16/07/19 19:16:00 7524.4523 18377.3098 190.9307
16/07/19 19:18:00 7524.4684 18377.3352 190.9304
16/07/19 19:20:00 7524.4846 18377.3605 190.9302
16/07/19 19:22:00 7524.5007 18377.3858 190.9299
16/07/19 19:24:00 7524.5171 18377.4111 190.9295
16/07/19 19:26:00 7524.5325 18377.4351 190.9292
16/07/19 19:28:00 7524.5480 18377.4591 190.9289
16/07/19 19:30:00 7524.5644 18377.4844 190.9286
16/07/19 19:32:00 7524.5806 18377.5098 190.9283
16/07/19 19:34:00 7524.5968 18377.5352 190.9280
16/07/19 19:36:00 7524.6130 18377.5606 190.9277
16/07/19 19:38:00 7524.6285 18377.5846 190.9274
16/07/19 19:40:00 7524.6440 18377.6087 190.9271
16/07/19 19:42:00 7524.6604 18377.6340 190.9267
16/07/19 19:44:00 7524.6766 18377.6595 190.9264
16/07/19 19:46:00 7524.6921 18377.6836 190.9262
16/07/19 19:48:00 7524.7083 18377.7090 190.9259
16/07/19 19:50:00 7524.7247 18377.7344 190.9255
16/07/19 19:52:00 7524.7403 18377.7585 190.9252
16/07/19 19:54:00 7524.7560 18377.7826 190.9248
16/07/19 19:56:00 7524.7722 18377.8081 190.9246
16/07/19 19:58:00 7524.7885 18377.8336 190.9242
16/07/19 20:00:00 7524.8041 18377.8577 190.9240
16/07/19 20:02:00 7524.8203 18377.8832 190.9237
16/07/19 20:04:00 7524.8366 18377.9088 190.9234
16/07/19 20:06:00 7524.8523 18377.9329 190.9230
16/07/19 20:08:00 7524.8679 18377.9571 190.9227
16/07/19 20:10:00 7524.8842 18377.9826 190.9225
16/07/19 20:12:00 7524.8998 18378.0068 190.9222
16/07/19 20:14:00 7524.9163 18378.0323 190.9218
16/07/19 20:16:00 7524.9326 18378.0579 190.9215
16/07/19 20:18:00 7524.9483 18378.0821 190.9211
16/07/19 20:20:00 7524.9647 18378.1077 190.9208
16/07/19 20:22:00 7524.9803 18378.1319 190.9205
16/07/19 20:24:00 7524.9959 18378.1562 190.9203
16/07/19 20:26:00 7525.0122 18378.1818 190.9200
16/07/19 20:28:00 7525.0278 18378.2061 190.9197
16/07/19 20:30:00 7525.0444 18378.2316 190.9193
16/07/19 20:32:00 7525.0600 18378.2560 190.9190
16/07/19 20:34:00 7525.0764 18378.2816 190.9187
16/07/19 20:36:00 7525.0920 18378.3059 190.9184
16/07/19 20:38:00 7525.1084 18378.3316 190.9181
16/07/19 20:40:00 7525.1242 18378.3559 190.9178
16/07/19 20:42:00 7525.1400 18378.3801 190.9174
16/07/19 20:44:00 7525.1557 18378.4045 190.9171
16/07/19 20:46:00 7525.1721 18378.4302 190.9168
16/07/19 20:48:00 7525.1878 18378.4546 190.9165
16/07/19 20:50:00 7525.2041 18378.4803 190.9162
16/07/19 20:52:00 7525.2199 18378.5047 190.9159
16/07/19 20:54:00 7525.2364 18378.5304 190.9155
16/07/19 20:56:00 7525.2521 18378.5548 190.9153
16/07/19 20:58:00 7525.2685 18378.5806 190.9150
16/07/19 21:00:00 7525.2843 18378.6050 190.9147
16/07/19 21:02:00 7525.3000 18378.6294 190.9144
16/07/19 21:04:00 7525.3159 18378.6538 190.9140
16/07/19 21:06:00 7525.3323 18378.6796 190.9137
16/07/19 21:08:00 7525.3482 18378.7040 190.9133
16/07/19 21:10:00 7525.3639 18378.7285 190.9131
16/07/19 21:12:00 7525.3804 18378.7543 190.9128
16/07/19 21:14:00 7525.3962 18378.7788 190.9125
16/07/19 21:16:00 7525.4126 18378.8046 190.9122
16/07/19 21:18:00 7525.4285 18378.8291 190.9118
16/07/19 21:20:00 7525.4443 18378.8536 190.9115
16/07/19 21:22:00 7525.4608 18378.8795 190.9112
16/07/19 21:24:00 7525.4766 18378.9040 190.9109
16/07/19 21:26:00 7525.4923 18378.9285 190.9106
16/07/19 21:28:00 7525.5081 18378.9531 190.9103
16/07/19 21:30:00 7525.5241 18378.9776 190.9100
16/07/19 21:32:00 7525.5400 18379.0021 190.9096
16/07/19 21:34:00 7525.5565 18379.0280 190.9093
16/07/19 21:36:00 7525.5724 18379.0526 190.9090
16/07/19 21:38:00 7525.5882 18379.0772 190.9087
16/07/19 21:40:00 7525.6040 18379.1018 190.9084
16/07/19 21:42:00 7525.6207 18379.1277 190.9081
16/07/19 21:44:00 7525.6365 18379.1523 190.9077
16/07/19 21:46:00 7525.6524 18379.1770 190.9075
16/07/19 21:48:00 7525.6682 18379.2016 190.9072
16/07/19 21:50:00 7525.6847 18379.2276 190.9069
16/07/19 21:52:00 7525.7006 18379.2523 190.9066
16/07/19 21:54:00 7525.7166 18379.2769 190.9062
16/07/19 21:56:00 7525.7325 18379.3015 190.9059
16/07/19 21:58:00 7525.7485 18379.3262 190.9055
16/07/19 22:00:00 7525.7644 18379.3509 190.9052
16/07/19 22:02:00 7525.7802 18379.3756 190.9049
16/07/19 22:04:00 7525.7961 18379.4003 190.9046
16/07/19 22:06:00 7525.8122 18379.4249 190.9042
16/07/19 22:08:00 7525.8281 18379.4497 190.9040
16/07/19 22:10:00 7525.8447 18379.4758 190.9037
16/07/19 22:12:00 7525.8606 18379.5005 190.9033
16/07/19 22:14:00 7525.8765 18379.5253 190.9030
16/07/19 22:16:00 7525.8926 18379.5500 190.9027
16/07/19 22:18:00 7525.9085 18379.5747 190.9024
16/07/19 22:20:00 7525.9244 18379.5995 190.9021
16/07/19 22:22:00 7525.9403 18379.6243 190.9018
16/07/19 22:24:00 7525.9571 18379.6504 190.9014
16/07/19 22:26:00 7525.9731 18379.6752 190.9011
16/07/19 22:28:00 7525.9892 18379.7000 190.9008
16/07/19 22:30:00 7526.0051 18379.7248 190.9005
16/07/19 22:32:00 7526.0211 18379.7497 190.9001
16/07/19 22:34:00 7526.0370 18379.7745 190.8999
16/07/19 22:36:00 7526.0530 18379.7994 190.8996
16/07/19 22:38:00 7526.0690 18379.8242 190.8993
16/07/19 22:40:00 7526.0851 18379.8490 190.8989
16/07/19 22:42:00 7526.1011 18379.8739 190.8986
16/07/19 22:44:00 7526.1171 18379.8988 190.8983
16/07/19 22:46:00 7526.1331 18379.9237 190.8980
16/07/19 22:48:00 7526.1492 18379.9486 190.8976
16/07/19 22:50:00 7526.1652 18379.9735 190.8973
16/07/19 22:52:00 7526.1814 18379.9984 190.8969
16/07/19 22:54:00 7526.1974 18380.0233 190.8967
16/07/19 22:56:00 7526.2134 18380.0483 190.8964
16/07/19 22:58:00 7526.2294 18380.0732 190.8961
16/07/19 23:00:00 7526.2455 18380.0982 190.8958
16/07/19 23:02:00 7526.2617 18380.1231 190.8954
16/07/19 23:04:00 7526.2777 18380.1481 190.8951
16/07/19 23:06:00 7526.2937 18380.1731 190.8948
16/07/19 23:08:00 7526.3098 18380.1981 190.8945
16/07/19 23:10:00 7526.3258 18380.2231 190.8942
16/07/19 23:12:00 7526.3412 18380.2468 190.8939
16/07/19 23:14:00 7526.3574 18380.2717 190.8935
16/07/19 23:16:00 7526.3736 18380.2967 190.8931
16/07/19 23:18:00 7526.3897 18380.3217 190.8928
16/07/19 23:20:00 7526.4058 18380.3468 190.8925
16/07/19 23:22:00 7526.4219 18380.3719 190.8922
16/07/19 23:24:00 7526.4381 18380.3969 190.8919
16/07/19 23:26:00 7526.4542 18380.4220 190.8916
16/07/19 23:28:00 7526.4696 18380.4457 190.8913
16/07/19 23:30:00 7526.4857 18380.4708 190.8910
16/07/19 23:32:00 7526.5018 18380.4959 190.8907
16/07/19 23:34:00 7526.5180 18380.5211 190.8904
16/07/19 23:36:00 7526.5342 18380.5461 190.8900
16/07/19 23:38:00 7526.5497 18380.5699 190.8897
16/07/19 23:40:00 7526.5658 18380.5950 190.8894
16/07/19 23:42:00 7526.5821 18380.6201 190.8890
16/07/19 23:44:00 7526.5982 18380.6453 190.8887
16/07/19 23:46:00 7526.6145 18380.6704 190.8883
16/07/19 23:48:00 7526.6300 18380.6942 190.8880
16/07/19 23:50:00 7526.6461 18380.7194 190.8877
16/07/19 23:52:00 7526.6623 18380.7446 190.8874
16/07/19 23:54:00 7526.6778 18380.7685 190.8871
16/07/19 23:56:00 7526.6939 18380.7937 190.8868
16/07/19 23:58:00 7526.7103 18380.8189 190.8864
16/07/20 00:00:00 7526.7265 18380.8441 190.8861
16/07/20 00:02:00 7526.7426 18380.8694 190.8858
16/07/20 00:04:00 7526.7581 18380.8933 190.8855
16/07/20 00:06:00 7526.7745 18380.9185 190.8852
16/07/20 00:08:00 7526.7907 18380.9438 190.8849
16/07/20 00:10:00 7526.8071 18380.9690 190.8845
16/07/20 00:12:00 7526.8233 18380.9943 190.8842
16/07/20 00:14:00 7526.8388 18381.0182 190.8839
16/07/20 00:16:00 7526.8550 18381.0435 190.8835
16/07/20 00:18:00 7526.8714 18381.0688 190.8832
16/07/20 00:20:00 7526.8869 18381.0927 190.8829
16/07/20 00:22:00 7526.9032 18381.1181 190.8826
16/07/20 00:24:00 7526.9187 18381.1421 190.8823
16/07/20 00:26:00 7526.9350 18381.1675 190.8820
16/07/20 00:28:00 7526.9512 18381.1928 190.8817
16/07/20 00:30:00 7526.9669 18381.2168 190.8813
16/07/20 00:32:00 7526.9832 18381.2422 190.8810
16/07/20 00:34:00 7526.9989 18381.2661 190.8806
16/07/20 00:36:00 7527.0152 18381.2915 190.8803
16/07/20 00:38:00 7527.0315 18381.3169 190.8800
16/07/20 00:40:00 7527.0479 18381.3423 190.8796
16/07/20 00:42:00 7527.0642 18381.3677 190.8794
16/07/20 00:44:00 7527.0798 18381.3918 190.8791
16/07/20 00:46:00 7527.0961 18381.4173 190.8788
16/07/20 00:48:00 7527.1117 18381.4414 190.8784
16/07/20 00:50:00 7527.1282 18381.4668 190.8780
16/07/20 00:52:00 7527.1438 18381.4909 190.8777
16/07/20 00:54:00 7527.1601 18381.5164 190.8774
16/07/20 00:56:00 7527.1758 18381.5405 190.8771
16/07/20 00:58:00 7527.1914 18381.5647 190.8768
16/07/20 01:00:00 7527.2079 18381.5901 190.8764
16/07/20 01:02:00 7527.2242 18381.6156 190.8761
16/07/20 01:04:00 7527.2407 18381.6411 190.8758
16/07/20 01:06:00 7527.2564 18381.6653 190.8755
16/07/20 01:08:00 7527.2727 18381.6908 190.8752
16/07/20 01:10:00 7527.2886 18381.7149 190.8748
16/07/20 01:12:00 7527.3049 18381.7405 190.8745
16/07/20 01:14:00 7527.3206 18381.7647 190.8741
16/07/20 01:16:00 7527.3363 18381.7890 190.8739
16/07/20 01:18:00 7527.3527 18381.8146 190.8736
16/07/20 01:20:00 7527.3685 18381.8387 190.8732
16/07/20 01:22:00 7527.3842 18381.8630 190.8729
16/07/20 01:24:00 7527.4006 18381.8886 190.8726
16/07/20 01:26:00 7527.4170 18381.9143 190.8723
16/07/20 01:28:00 7527.4329 18381.9385 190.8719
16/07/20 01:30:00 7527.4493 18381.9641 190.8716
16/07/20 01:32:00 7527.4652 18381.9883 190.8712
16/07/20 01:34:00 7527.4809 18382.0126 190.8709
16/07/20 01:36:00 7527.4973 18382.0383 190.8706
16/07/20 01:38:00 7527.5130 18382.0627 190.8703
16/07/20 01:40:00 7527.5289 18382.0869 190.8699
16/07/20 01:42:00 7527.5454 18382.1126 190.8696
16/07/20 01:44:00 7527.5618 18382.1383 190.8693
16/07/20 01:46:00 7527.5776 18382.1627 190.8690
16/07/20 01:48:00 7527.5933 18382.1871 190.8687
16/07/20 01:50:00 7527.6100 18382.2128 190.8683
16/07/20 01:52:00 7527.6257 18382.2372 190.8680
16/07/20 01:54:00 7527.6415 18382.2616 190.8677
16/07/20 01:56:00 7527.6575 18382.2859 190.8673
16/07/20 01:58:00 7527.6740 18382.3117 190.8670
16/07/20 02:00:00 7527.6906 18382.3374 190.8666
16/07/20 02:02:00 7527.7064 18382.3618 190.8663
16/07/20 02:04:00 7527.7222 18382.3863 190.8660
16/07/20 02:06:00 7527.7380 18382.4107 190.8657
16/07/20 02:08:00 7527.7545 18382.4366 190.8654
16/07/20 02:10:00 7527.7705 18382.4610 190.8650
16/07/20 02:12:00 7527.7863 18382.4855 190.8647
16/07/20 02:14:00 7527.8028 18382.5113 190.8644
16/07/20 02:16:00 7527.8187 18382.5358 190.8641
16/07/20 02:18:00 7527.8345 18382.5603 190.8638
16/07/20 02:20:00 7527.8512 18382.5861 190.8634
16/07/20 02:22:00 7527.8671 18382.6106 190.8631
16/07/20 02:24:00 7527.8831 18382.6351 190.8627
16/07/20 02:26:00 7527.8989 18382.6597 190.8624
16/07/20 02:28:00 7527.9155 18382.6856 190.8621
16/07/20 02:30:00 7527.9315 18382.7101 190.8617
16/07/20 02:32:00 7527.9474 18382.7347 190.8614
16/07/20 02:34:00 7527.9632 18382.7592 190.8611
16/07/20 02:36:00 7527.9791 18382.7838 190.8608
16/07/20 02:38:00 7527.9950 18382.8084 190.8605
16/07/20 02:40:00 7528.0118 18382.8343 190.8601
16/07/20 02:42:00 7528.0277 18382.8590 190.8598
16/07/20 02:44:00 7528.0436 18382.8836 190.8595
16/07/20 02:46:00 7528.0595 18382.9082 190.8592
16/07/20 02:48:00 7528.0756 18382.9328 190.8588
16/07/20 02:50:00 7528.0922 18382.9588 190.8585
16/07/20 02:52:00 7528.1081 18382.9835 190.8582
16/07/20 02:54:00 7528.1242 18383.0081 190.8578
16/07/20 02:56:00 7528.1401 18383.0328 190.8575
16/07/20 02:58:00 7528.1562 18383.0574 190.8571
16/07/20 03:00:00 7528.1722 18383.0821 190.8568
16/07/20 03:02:00 7528.1888 18383.1082 190.8565
16/07/20 03:04:00 7528.2048 18383.1329 190.8562
16/07/20 03:06:00 7528.2207 18383.1576 190.8558
16/07/20 03:08:00 7528.2369 18383.1823 190.8554
16/07/20 03:10:00 7528.2528 18383.2070 190.8551
16/07/20 03:12:00 7528.2688 18383.2318 190.8548
16/07/20 03:14:00 7528.2855 18383.2579 190.8545
16/07/20 03:16:00 7528.3016 18383.2826 190.8542
16/07/20 03:18:00 7528.3176 18383.3074 190.8539
16/07/20 03:20:00 7528.3336 18383.3322 190.8535
16/07/20 03:22:00 7528.3491 18383.3556 190.8532
16/07/20 03:24:00 7528.3658 18383.3817 190.8529
16/07/20 03:26:00 7528.3820 18383.4065 190.8525
16/07/20 03:28:00 7528.3980 18383.4313 190.8521
16/07/20 03:30:00 7528.4140 18383.4562 190.8518
16/07/20 03:32:00 7528.4300 18383.4810 190.8515
16/07/20 03:34:00 7528.4462 18383.5058 190.8511
16/07/20 03:36:00 7528.4622 18383.5307 190.8508
16/07/20 03:38:00 7528.4783 18383.5555 190.8505
16/07/20 03:40:00 7528.4943 18383.5804 190.8502
16/07/20 03:42:00 7528.5104 18383.6053 190.8499
16/07/20 03:44:00 7528.5266 18383.6301 190.8496
16/07/20 03:46:00 7528.5427 18383.6551 190.8492
16/07/20 03:48:00 7528.5587 18383.6800 190.8489
16/07/20 03:50:00 7528.5750 18383.7048 190.8485
16/07/20 03:52:00 7528.5911 18383.7298 190.8482
16/07/20 03:54:00 7528.6073 18383.7546 190.8478
16/07/20 03:56:00 7528.6234 18383.7796 190.8475
16/07/20 03:58:00 7528.6395 18383.8046 190.8472
16/07/20 04:00:00 7528.6556 18383.8295 190.8469
16/07/20 04:02:00 7528.6718 18383.8545 190.8465
16/07/20 04:04:00 7528.6879 18383.8795 190.8462
16/07/20 04:06:00 7528.7041 18383.9045 190.8459
16/07/20 04:08:00 7528.7195 18383.9281 190.8456
16/07/20 04:10:00 7528.7358 18383.9531 190.8452
16/07/20 04:12:00 7528.7526 18383.9794 190.8449
16/07/20 04:14:00 7528.7680 18384.0031 190.8446
16/07/20 04:16:00 7528.7842 18384.0282 190.8442
16/07/20 04:18:00 7528.8005 18384.0532 190.8438
16/07/20 04:20:00 7528.8166 18384.0782 190.8435
16/07/20 04:22:00 7528.8329 18384.1032 190.8432
16/07/20 04:24:00 7528.8484 18384.1270 190.8429
16/07/20 04:26:00 7528.8646 18384.1521 190.8426
16/07/20 04:28:00 7528.8809 18384.1771 190.8421
16/07/20 04:30:00 7528.8971 18384.2022 190.8418
16/07/20 04:32:00 7528.9132 18384.2273 190.8415
16/07/20 04:34:00 7528.9287 18384.2511 190.8412
16/07/20 04:36:00 7528.9451 18384.2762 190.8408
16/07/20 04:38:00 7528.9620 18384.3027 190.8405
16/07/20 04:40:00 7528.9775 18384.3265 190.8402
16/07/20 04:42:00 7528.9937 18384.3516 190.8399
16/07/20 04:44:00 7529.0101 18384.3767 190.8395
16/07/20 04:46:00 7529.0263 18384.4019 190.8392
16/07/20 04:48:00 7529.0418 18384.4258 190.8389
16/07/20 04:50:00 7529.0582 18384.4509 190.8384
16/07/20 04:52:00 7529.0744 18384.4761 190.8381
16/07/20 04:54:00 7529.0908 18384.5012 190.8378
16/07/20 04:56:00 7529.1063 18384.5251 190.8375
16/07/20 04:58:00 7529.1226 18384.5504 190.8372
16/07/20 05:00:00 7529.1389 18384.5756 190.8369
16/07/20 05:02:00 7529.1553 18384.6008 190.8365
16/07/20 05:04:00 7529.1708 18384.6247 190.8361
16/07/20 05:06:00 7529.1871 18384.6500 190.8358
16/07/20 05:08:00 7529.2034 18384.6753 190.8355
16/07/20 05:10:00 7529.2191 18384.6991 190.8351
16/07/20 05:12:00 7529.2354 18384.7244 190.8348
16/07/20 05:14:00 7529.2517 18384.7498 190.8345
16/07/20 05:16:00 7529.2680 18384.7751 190.8342
16/07/20 05:18:00 7529.2837 18384.7990 190.8338
16/07/20 05:20:00 7529.3000 18384.8243 190.8334
16/07/20 05:22:00 7529.3165 18384.8496 190.8331
16/07/20 05:24:00 7529.3321 18384.8736 190.8328
16/07/20 05:26:00 7529.3486 18384.8989 190.8324
16/07/20 05:28:00 7529.3642 18384.9229 190.8321
16/07/20 05:30:00 7529.3805 18384.9483 190.8317
16/07/20 05:32:00 7529.3969 18384.9737 190.8314
16/07/20 05:34:00 7529.4127 18384.9977 190.8311
16/07/20 05:36:00 7529.4290 18385.0231 190.8307
16/07/20 05:38:00 7529.4454 18385.0485 190.8304
16/07/20 05:40:00 7529.4610 18385.0726 190.8301
16/07/20 05:42:00 7529.4775 18385.0979 190.8297
16/07/20 05:44:00 7529.4939 18385.1234 190.8294
16/07/20 05:46:00 7529.5096 18385.1475 190.8291
16/07/20 05:48:00 7529.5253 18385.1716 190.8288
16/07/20 05:50:00 7529.5418 18385.1970 190.8284
16/07/20 05:52:00 7529.5582 18385.2225 190.8281
16/07/20 05:54:00 7529.5740 18385.2466 190.8277
16/07/20 05:56:00 7529.5904 18385.2721 190.8273
16/07/20 05:58:00 7529.6063 18385.2961 190.8270
16/07/20 06:00:00 7529.6227 18385.3217 190.8267
16/07/20 06:02:00 7529.6384 18385.3458 190.8263
16/07/20 06:04:00 7529.6548 18385.3714 190.8260
16/07/20 06:06:00 7529.6707 18385.3955 190.8256
16/07/20 06:08:00 7529.6871 18385.4211 190.8253
16/07/20 06:10:00 7529.7036 18385.4466 190.8250
16/07/20 06:12:00 7529.7193 18385.4709 190.8247
16/07/20 06:14:00 7529.7352 18385.4950 190.8243
16/07/20 06:16:00 7529.7517 18385.5206 190.8240
16/07/20 06:18:00 7529.7674 18385.5449 190.8236
16/07/20 06:20:00 7529.7831 18385.5691 190.8233
16/07/20 06:22:00 7529.8005 18385.5960 190.8230
16/07/20 06:24:00 7529.8163 18385.6203 190.8227
16/07/20 06:26:00 7529.8322 18385.6445 190.8223
16/07/20 06:28:00 7529.8487 18385.6701 190.8219
16/07/20 06:30:00 7529.8646 18385.6944 190.8215
16/07/20 06:32:00 7529.8804 18385.7187 190.8212
16/07/20 06:34:00 7529.8969 18385.7444 190.8209
16/07/20 06:36:00 7529.9127 18385.7687 190.8206
16/07/20 06:38:00 7529.9286 18385.7929 190.8202
16/07/20 06:40:00 7529.9451 18385.8187 190.8199
16/07/20 06:42:00 7529.9610 18385.8430 190.8196
16/07/20 06:44:00 7529.9769 18385.8673 190.8192
16/07/20 06:46:00 7529.9942 18385.8944 190.8189
16/07/20 06:48:00 7530.0100 18385.9188 190.8185
16/07/20 06:50:00 7530.0258 18385.9432 190.8182
16/07/20 06:52:00 7530.0425 18385.9689 190.8178
16/07/20 06:54:00 7530.0584 18385.9933 190.8175
16/07/20 06:56:00 7530.0744 18386.0176 190.8171
16/07/20 06:58:00 7530.0909 18386.0434 190.8168
16/07/20 07:00:00 7530.1069 18386.0678 190.8164
16/07/20 07:02:00 7530.1228 18386.0922 190.8161
16/07/20 07:04:00 7530.1387 18386.1167 190.8158
16/07/20 07:06:00 7530.1545 18386.1411 190.8154
16/07/20 07:08:00 7530.1713 18386.1669 190.8150
16/07/20 07:10:00 7530.1872 18386.1914 190.8147
16/07/20 07:12:00 7530.2030 18386.2159 190.8144
16/07/20 07:14:00 7530.2198 18386.2416 190.8140
16/07/20 07:16:00 7530.2357 18386.2662 190.8137
16/07/20 07:18:00 7530.2516 18386.2907 190.8134
16/07/20 07:20:00 7530.2683 18386.3166 190.8131
16/07/20 07:22:00 7530.2843 18386.3410 190.8127
16/07/20 07:24:00 7530.3002 18386.3656 190.8124
16/07/20 07:26:00 7530.3169 18386.3915 190.8120
16/07/20 07:28:00 7530.3322 18386.4146 190.8117
16/07/20 07:30:00 7530.3489 18386.4406 190.8113
16/07/20 07:32:00 7530.3650 18386.4651 190.8109
16/07/20 07:34:00 7530.3809 18386.4897 190.8106
16/07/20 07:36:00 7530.3977 18386.5155 190.8102
16/07/20 07:38:00 7530.4137 18386.5402 190.8099
16/07/20 07:40:00 7530.4297 18386.5648 190.8096
16/07/20 07:42:00 7530.4456 18386.5894 190.8093
16/07/20 07:44:00 7530.4617 18386.6140 190.8089
16/07/20 07:46:00 7530.4784 18386.6400 190.8086
16/07/20 07:48:00 7530.4944 18386.6646 190.8082
16/07/20 07:50:00 7530.5106 18386.6892 190.8078
16/07/20 07:52:00 7530.5266 18386.7139 190.8075
16/07/20 07:54:00 7530.5425 18386.7386 190.8072
16/07/20 07:56:00 7530.5593 18386.7646 190.8069
16/07/20 07:58:00 7530.5747 18386.7879 190.8065
16/07/20 08:00:00 7530.5914 18386.8140 190.8062
16/07/20 08:02:00 7530.6075 18386.8387 190.8059
16/07/20 08:04:00 7530.6236 18386.8634 190.8055
16/07/20 08:06:00 7530.6398 18386.8880 190.8050
16/07/20 08:08:00 7530.6559 18386.9128 190.8047
16/07/20 08:10:00 7530.6719 18386.9375 190.8044
16/07/20 08:12:00 7530.6881 18386.9622 190.8040
16/07/20 08:14:00 7530.7041 18386.9870 190.8037
16/07/20 08:16:00 7530.7209 18387.0131 190.8034
16/07/20 08:18:00 7530.7364 18387.0365 190.8030
16/07/20 08:20:00 7530.7532 18387.0627 190.8027
16/07/20 08:22:00 7530.7693 18387.0875 190.8024
16/07/20 08:24:00 7530.7846 18387.1109 190.8020
16/07/20 08:26:00 7530.8016 18387.1370 190.8017
16/07/20 08:28:00 7530.8169 18387.1605 190.8013
16/07/20 08:30:00 7530.8337 18387.1867 190.8010
16/07/20 08:32:00 7530.8500 18387.2115 190.8006
16/07/20 08:34:00 7530.8661 18387.2364 190.8003
16/07/20 08:36:00 7530.8822 18387.2613 190.8000
16/07/20 08:38:00 7530.8978 18387.2847 190.7996
16/07/20 08:40:00 7530.9146 18387.3110 190.7992
16/07/20 08:42:00 7530.9309 18387.3358 190.7989
16/07/20 08:44:00 7530.9470 18387.3607 190.7986
16/07/20 08:46:00 7530.9633 18387.3855 190.7981
16/07/20 08:48:00 7530.9794 18387.4105 190.7978
16/07/20 08:50:00 7530.9955 18387.4354 190.7975
16/07/20 08:52:00 7531.0111 18387.4589 190.7971
16/07/20 08:54:00 7531.0280 18387.4853 190.7968
16/07/20 08:56:00 7531.0434 18387.5089 190.7964
16/07/20 08:58:00 7531.0603 18387.5352 190.7961
16/07/20 09:00:00 7531.0759 18387.5588 190.7957
16/07/20 09:02:00 7531.0928 18387.5851 190.7954
16/07/20 09:04:00 7531.1083 18387.6088 190.7951
16/07/20 09:06:00 7531.1246 18387.6337 190.7947
16/07/20 09:08:00 7531.1408 18387.6587 190.7944
16/07/20 09:10:00 7531.1570 18387.6837 190.7941
16/07/20 09:12:00 7531.1734 18387.7087 190.7936
16/07/20 09:14:00 7531.1888 18387.7324 190.7933
16/07/20 09:16:00 7531.2059 18387.7587 190.7929
16/07/20 09:18:00 7531.2214 18387.7825 190.7926
16/07/20 09:20:00 7531.2385 18387.8088 190.7922
16/07/20 09:22:00 7531.2540 18387.8325 190.7919
16/07/20 09:24:00 7531.2703 18387.8576 190.7916
16/07/20 09:26:00 7531.2867 18387.8827 190.7912
16/07/20 09:28:00 7531.3029 18387.9078 190.7909
16/07/20 09:30:00 7531.3192 18387.9329 190.7906
16/07/20 09:32:00 7531.3348 18387.9566 190.7901
16/07/20 09:34:00 7531.3511 18387.9817 190.7898
16/07/20 09:36:00 7531.3674 18388.0069 190.7895
16/07/20 09:38:00 7531.3838 18388.0320 190.7891
16/07/20 09:40:00 7531.3993 18388.0558 190.7888
16/07/20 09:42:00 7531.4163 18388.0823 190.7884
16/07/20 09:44:00 7531.4321 18388.1061 190.7881
16/07/20 09:46:00 7531.4483 18388.1313 190.7877
16/07/20 09:48:00 7531.4639 18388.1551 190.7874
16/07/20 09:50:00 7531.4811 18388.1816 190.7870
16/07/20 09:52:00 7531.4967 18388.2055 190.7867
16/07/20 09:54:00 7531.5130 18388.2307 190.7864
16/07/20 09:56:00 7531.5295 18388.2559 190.7860
16/07/20 09:58:00 7531.5459 18388.2810 190.7856
16/07/20 10:00:00 7531.5615 18388.3049 190.7853
16/07/20 10:02:00 7531.5779 18388.3302 190.7849
16/07/20 10:04:00 7531.5936 18388.3541 190.7845
16/07/20 10:06:00 7531.6107 18388.3807 190.7842
16/07/20 10:08:00 7531.6263 18388.4046 190.7839
16/07/20 10:10:00 7531.6428 18388.4299 190.7835
16/07/20 10:12:00 7531.6585 18388.4538 190.7831
16/07/20 10:14:00 7531.6748 18388.4791 190.7828
16/07/20 10:16:00 7531.6914 18388.5044 190.7824
16/07/20 10:18:00 7531.7077 18388.5297 190.7821
16/07/20 10:20:00 7531.7234 18388.5537 190.7818
16/07/20 10:22:00 7531.7399 18388.5790 190.7814
16/07/20 10:24:00 7531.7556 18388.6030 190.7811
16/07/20 10:26:00 7531.7720 18388.6284 190.7808
16/07/20 10:28:00 7531.7878 18388.6524 190.7803
16/07/20 10:30:00 7531.8050 18388.6791 190.7800
16/07/20 10:32:00 7531.8206 18388.7032 190.7797
16/07/20 10:34:00 7531.8372 18388.7285 190.7793
16/07/20 10:36:00 7531.8531 18388.7525 190.7789
16/07/20 10:38:00 7531.8695 18388.7779 190.7786
16/07/20 10:40:00 7531.8854 18388.8019 190.7781
16/07/20 10:42:00 7531.9018 18388.8274 190.7778
16/07/20 10:44:00 7531.9175 18388.8515 190.7775
16/07/20 10:46:00 7531.9341 18388.8769 190.7771
16/07/20 10:48:00 7531.9498 18388.9010 190.7768
16/07/20 10:50:00 7531.9663 18388.9265 190.7765
16/07/20 10:52:00 7531.9822 18388.9505 190.7761
16/07/20 10:54:00 7531.9987 18388.9760 190.7758
16/07/20 10:56:00 7532.0144 18389.0002 190.7754
16/07/20 10:58:00 7532.0311 18389.0257 190.7750
16/07/20 11:00:00 7532.0475 18389.0512 190.7747
16/07/20 11:02:00 7532.0633 18389.0754 190.7744
16/07/20 11:04:00 7532.0799 18389.1008 190.7739
16/07/20 11:06:00 7532.0957 18389.1251 190.7736
16/07/20 11:08:00 7532.1122 18389.1506 190.7733
16/07/20 11:10:00 7532.1282 18389.1748 190.7729
16/07/20 11:12:00 7532.1447 18389.2004 190.7726
16/07/20 11:14:00 7532.1607 18389.2245 190.7722
16/07/20 11:16:00 7532.1772 18389.2501 190.7719
16/07/20 11:18:00 7532.1931 18389.2743 190.7715
16/07/20 11:20:00 7532.2097 18389.2999 190.7712
16/07/20 11:22:00 7532.2256 18389.3241 190.7707
16/07/20 11:24:00 7532.2422 18389.3498 190.7704
16/07/20 11:26:00 7532.2582 18389.3740 190.7700
16/07/20 11:28:00 7532.2740 18389.3983 190.7697
16/07/20 11:30:00 7532.2906 18389.4240 190.7693
16/07/20 11:32:00 7532.3066 18389.4482 190.7690
16/07/20 11:34:00 7532.3231 18389.4739 190.7686
16/07/20 11:36:00 7532.3390 18389.4982 190.7683
16/07/20 11:38:00 7532.3557 18389.5239 190.7679
16/07/20 11:40:00 7532.3716 18389.5482 190.7676
16/07/20 11:42:00 7532.3875 18389.5726 190.7673
16/07/20 11:44:00 7532.4042 18389.5982 190.7668
16/07/20 11:46:00 7532.4201 18389.6226 190.7665
16/07/20 11:48:00 7532.4369 18389.6483 190.7661
16/07/20 11:50:00 7532.4528 18389.6727 190.7658
16/07/20 11:52:00 7532.4687 18389.6971 190.7655
16/07/20 11:54:00 7532.4847 18389.7215 190.7651
16/07/20 11:56:00 7532.5014 18389.7472 190.7648
16/07/20 11:58:00 7532.5173 18389.7717 190.7644
16/07/20 12:00:00 7532.5333 18389.7961 190.7640
16/07/20 12:02:00 7532.5500 18389.8219 190.7637
16/07/20 12:04:00 7532.5661 18389.8463 190.7633
16/07/20 12:06:00 7532.5829 18389.8720 190.7629
16/07/20 12:08:00 7532.5988 18389.8965 190.7626
16/07/20 12:10:00 7532.6149 18389.9209 190.7621
16/07/20 12:12:00 7532.6316 18389.9468 190.7618
16/07/20 12:14:00 7532.6468 18389.9700 190.7615
16/07/20 12:16:00 7532.6637 18389.9957 190.7611
16/07/20 12:18:00 7532.6797 18390.0203 190.7608
16/07/20 12:20:00 7532.6956 18390.0448 190.7604
16/07/20 12:22:00 7532.7125 18390.0706 190.7601
16/07/20 12:24:00 7532.7285 18390.0952 190.7597
16/07/20 12:26:00 7532.7445 18390.1198 190.7594
16/07/20 12:28:00 7532.7606 18390.1443 190.7590
16/07/20 12:30:00 7532.7773 18390.1702 190.7587
16/07/20 12:32:00 7532.7935 18390.1947 190.7582
16/07/20 12:34:00 7532.8095 18390.2193 190.7579
16/07/20 12:36:00 7532.8255 18390.2440 190.7576
16/07/20 12:38:00 7532.8417 18390.2685 190.7572
16/07/20 12:40:00 7532.8584 18390.2945 190.7568
16/07/20 12:42:00 7532.8744 18390.3191 190.7565
16/07/20 12:44:00 7532.8906 18390.3437 190.7561
16/07/20 12:46:00 7532.9067 18390.3684 190.7558
16/07/20 12:48:00 7532.9229 18390.3930 190.7554
16/07/20 12:50:00 7532.9389 18390.4176 190.7551
16/07/20 12:52:00 7532.9559 18390.4436 190.7547
16/07/20 12:54:00 7532.9713 18390.4669 190.7543
16/07/20 12:56:00 7532.9881 18390.4929 190.7540
16/07/20 12:58:00 7533.0044 18390.5176 190.7535
16/07/20 13:00:00 7533.0204 18390.5423 190.7532
16/07/20 13:02:00 7533.0365 18390.5670 190.7529
16/07/20 13:04:00 7533.0528 18390.5917 190.7525
16/07/20 13:06:00 7533.0689 18390.6164 190.7522
16/07/20 13:08:00 7533.0857 18390.6425 190.7518
16/07/20 13:10:00 7533.1012 18390.6659 190.7514
16/07/20 13:12:00 7533.1180 18390.6920 190.7511
16/07/20 13:14:00 7533.1343 18390.7167 190.7507
16/07/20 13:16:00 7533.1504 18390.7415 190.7504
16/07/20 13:18:00 7533.1665 18390.7663 190.7500
16/07/20 13:20:00 7533.1828 18390.7911 190.7496
16/07/20 13:22:00 7533.1990 18390.8159 190.7493
16/07/20 13:24:00 7533.2152 18390.8406 190.7489
16/07/20 13:26:00 7533.2314 18390.8655 190.7485
16/07/20 13:28:00 7533.2475 18390.8903 190.7482
16/07/20 13:30:00 7533.2639 18390.9151 190.7478
16/07/20 13:32:00 7533.2800 18390.9400 190.7475
16/07/20 13:34:00 7533.2963 18390.9648 190.7471
16/07/20 13:36:00 7533.3125 18390.9897 190.7468
16/07/20 13:38:00 7533.3287 18391.0146 190.7465
16/07/20 13:40:00 7533.3450 18391.0394 190.7460
16/07/20 13:42:00 7533.3612 18391.0643 190.7457
16/07/20 13:44:00 7533.3776 18391.0892 190.7453
16/07/20 13:46:00 7533.3939 18391.1140 190.7449
16/07/20 13:48:00 7533.4101 18391.1390 190.7446
16/07/20 13:50:00 7533.4265 18391.1638 190.7442
16/07/20 13:52:00 7533.4427 18391.1888 190.7438
16/07/20 13:54:00 7533.4590 18391.2137 190.7434
16/07/20 13:56:00 7533.4753 18391.2387 190.7431
16/07/20 13:58:00 7533.4915 18391.2637 190.7427
16/07/20 14:00:00 7533.5072 18391.2872 190.7424
16/07/20 14:02:00 7533.5234 18391.3122 190.7420
16/07/20 14:04:00 7533.5405 18391.3385 190.7416
16/07/20 14:06:00 7533.5561 18391.3622 190.7413
16/07/20 14:08:00 7533.5723 18391.3872 190.7410
16/07/20 14:10:00 7533.5887 18391.4122 190.7405
16/07/20 14:12:00 7533.6050 18391.4372 190.7402
16/07/20 14:14:00 7533.6214 18391.4622 190.7398
16/07/20 14:16:00 7533.6377 18391.4873 190.7395
16/07/20 14:18:00 7533.6541 18391.5123 190.7391
16/07/20 14:20:00 7533.6697 18391.5360 190.7388
16/07/20 14:22:00 7533.6860 18391.5611 190.7384
16/07/20 14:24:00 7533.7024 18391.5861 190.7381
16/07/20 14:26:00 7533.7187 18391.6113 190.7377
16/07/20 14:28:00 7533.7352 18391.6363 190.7373
16/07/20 14:30:00 7533.7515 18391.6614 190.7370
16/07/20 14:32:00 7533.7671 18391.6852 190.7366
16/07/20 14:34:00 7533.7836 18391.7103 190.7362
16/07/20 14:36:00 7533.7999 18391.7355 190.7359
16/07/20 14:38:00 7533.8157 18391.7592 190.7355
16/07/20 14:40:00 7533.8320 18391.7844 190.7352
16/07/20 14:42:00 7533.8485 18391.8095 190.7347
16/07/20 14:44:00 7533.8650 18391.8346 190.7343
16/07/20 14:46:00 7533.8813 18391.8598 190.7340
16/07/20 14:48:00 7533.8979 18391.8849 190.7336
16/07/20 14:50:00 7533.9142 18391.9102 190.7333
16/07/20 14:52:00 7533.9300 18391.9340 190.7329
16/07/20 14:54:00 7533.9464 18391.9592 190.7325
16/07/20 14:56:00 7533.9629 18391.9844 190.7321
16/07/20 14:58:00 7533.9786 18392.0083 190.7318
16/07/20 15:00:00 7533.9950 18392.0336 190.7314
16/07/20 15:02:00 7534.0115 18392.0588 190.7311
16/07/20 15:04:00 7534.0279 18392.0841 190.7307
16/07/20 15:06:00 7534.0438 18392.1079 190.7303
16/07/20 15:08:00 7534.0602 18392.1332 190.7300
16/07/20 15:10:00 7534.0768 18392.1585 190.7296
16/07/20 15:12:00 7534.0925 18392.1824 190.7293
16/07/20 15:14:00 7534.1089 18392.2078 190.7289
16/07/20 15:16:00 7534.1255 18392.2330 190.7285
16/07/20 15:18:00 7534.1419 18392.2584 190.7282
16/07/20 15:20:00 7534.1571 18392.2810 190.7278
16/07/20 15:22:00 7534.1735 18392.3063 190.7275
16/07/20 15:24:00 7534.1901 18392.3316 190.7271
16/07/20 15:26:00 7534.2066 18392.3570 190.7267
16/07/20 15:28:00 7534.2225 18392.3810 190.7263
16/07/20 15:30:00 7534.2389 18392.4064 190.7259
16/07/20 15:32:00 7534.2554 18392.4318 190.7256
16/07/20 15:34:00 7534.2713 18392.4558 190.7252
16/07/20 15:36:00 7534.2878 18392.4812 190.7249
16/07/20 15:38:00 7534.3037 18392.5053 190.7245
16/07/20 15:40:00 7534.3202 18392.5307 190.7241
16/07/20 15:42:00 7534.3362 18392.5547 190.7238
16/07/20 15:44:00 7534.3527 18392.5802 190.7234
16/07/20 15:46:00 7534.3693 18392.6056 190.7230
16/07/20 15:48:00 7534.3859 18392.6311 190.7227
16/07/20 15:50:00 7534.4011 18392.6538 190.7223
16/07/20 15:52:00 7534.4176 18392.6793 190.7219
16/07/20 15:54:00 7534.4343 18392.7047 190.7215
16/07/20 15:56:00 7534.4510 18392.7302 190.7211
16/07/20 15:58:00 7534.4668 18392.7544 190.7207
16/07/20 16:00:00 7534.4828 18392.7785 190.7204
16/07/20 16:02:00 7534.4993 18392.8040 190.7201
16/07/20 16:04:00 7534.5160 18392.8295 190.7197
16/07/20 16:06:00 7534.5319 18392.8537 190.7193
16/07/20 16:08:00 7534.5479 18392.8779 190.7189
16/07/20 16:10:00 7534.5644 18392.9035 190.7186
16/07/20 16:12:00 7534.5812 18392.9290 190.7181
16/07/20 16:14:00 7534.5970 18392.9533 190.7178
16/07/20 16:16:00 7534.6131 18392.9774 190.7175
16/07/20 16:18:00 7534.6297 18393.0030 190.7171
16/07/20 16:20:00 7534.6455 18393.0273 190.7168
16/07/20 16:22:00 7534.6623 18393.0529 190.7164
16/07/20 16:24:00 7534.6782 18393.0772 190.7160
16/07/20 16:26:00 7534.6942 18393.1014 190.7156
16/07/20 16:28:00 7534.7108 18393.1271 190.7152
16/07/20 16:30:00 7534.7277 18393.1527 190.7149
16/07/20 16:32:00 7534.7436 18393.1770 190.7146
16/07/20 16:34:00 7534.7596 18393.2013 190.7142
16/07/20 16:36:00 7534.7763 18393.2270 190.7138
16/07/20 16:38:00 7534.7923 18393.2513 190.7134
16/07/20 16:40:00 7534.8090 18393.2770 190.7131
16/07/20 16:42:00 7534.8243 18393.3000 190.7126
16/07/20 16:44:00 7534.8410 18393.3257 190.7123
16/07/20 16:46:00 7534.8571 18393.3500 190.7119
16/07/20 16:48:00 7534.8738 18393.3758 190.7116
16/07/20 16:50:00 7534.8899 18393.4001 190.7112
16/07/20 16:52:00 7534.9058 18393.4246 190.7108
16/07/20 16:54:00 7534.9227 18393.4503 190.7104
16/07/20 16:56:00 7534.9386 18393.4747 190.7100
16/07/20 16:58:00 7534.9553 18393.5005 190.7097
16/07/20 17:00:00 7534.9715 18393.5249 190.7093
16/07/20 17:02:00 7534.9875 18393.5494 190.7089
16/07/20 17:04:00 7535.0036 18393.5738 190.7086
16/07/20 17:06:00 7535.0204 18393.5996 190.7083
16/07/20 17:08:00 7535.0365 18393.6240 190.7079
16/07/20 17:10:00 7535.0525 18393.6486 190.7075
16/07/20 17:12:00 7535.0687 18393.6730 190.7071
16/07/20 17:14:00 7535.0856 18393.6988 190.7067
16/07/20 17:16:00 7535.1016 18393.7233 190.7063
16/07/20 17:18:00 7535.1185 18393.7492 190.7059
16/07/20 17:20:00 7535.1345 18393.7737 190.7056
16/07/20 17:22:00 7535.1500 18393.7968 190.7052
16/07/20 17:24:00 7535.1669 18393.8227 190.7048
16/07/20 17:26:00 7535.1830 18393.8473 190.7045
16/07/20 17:28:00 7535.1999 18393.8731 190.7041
16/07/20 17:30:00 7535.2160 18393.8977 190.7037
16/07/20 17:32:00 7535.2322 18393.9223 190.7033
16/07/20 17:34:00 7535.2482 18393.9469 190.7030
16/07/20 17:36:00 7535.2645 18393.9714 190.7025
16/07/20 17:38:00 7535.2805 18393.9961 190.7022
16/07/20 17:40:00 7535.2975 18394.0220 190.7019
16/07/20 17:42:00 7535.3136 18394.0466 190.7015
16/07/20 17:44:00 7535.3299 18394.0712 190.7011
16/07/20 17:46:00 7535.3460 18394.0959 190.7008
16/07/20 17:48:00 7535.3622 18394.1205 190.7003
16/07/20 17:50:00 7535.3783 18394.1452 190.7000
16/07/20 17:52:00 7535.3953 18394.1712 190.6996
16/07/20 17:54:00 7535.4114 18394.1959 190.6992
16/07/20 17:56:00 7535.4277 18394.2205 190.6988
16/07/20 17:58:00 7535.4439 18394.2452 190.6986
16/07/20 18:00:00 7535.4602 18394.2699 190.6981
16/07/20 18:02:00 7535.4763 18394.2946 190.6978
16/07/20 18:04:00 7535.4926 18394.3193 190.6974
16/07/20 18:06:00 7535.5095 18394.3454 190.6970
16/07/20 18:08:00 7535.5258 18394.3701 190.6966
16/07/20 18:10:00 7535.5414 18394.3935 190.6962
16/07/20 18:12:00 7535.5576 18394.4183 190.6959
16/07/20 18:14:00 7535.5739 18394.4430 190.6954
16/07/20 18:16:00 7535.5908 18394.4692 190.6951
16/07/20 18:18:00 7535.6071 18394.4939 190.6947
16/07/20 18:20:00 7535.6233 18394.5187 190.6944
16/07/20 18:22:00 7535.6397 18394.5435 190.6940
16/07/20 18:24:00 7535.6559 18394.5683 190.6936
16/07/20 18:26:00 7535.6722 18394.5931 190.6932
16/07/20 18:28:00 7535.6884 18394.6180 190.6928
16/07/20 18:30:00 7535.7048 18394.6427 190.6925
16/07/20 18:32:00 7535.7210 18394.6676 190.6921
16/07/20 18:34:00 7535.7374 18394.6924 190.6917
16/07/20 18:36:00 7535.7536 18394.7174 190.6914
16/07/20 18:38:00 7535.7700 18394.7422 190.6909
16/07/20 18:40:00 7535.7856 18394.7657 190.6907
16/07/20 18:42:00 7535.8027 18394.7919 190.6902
16/07/20 18:44:00 7535.8189 18394.8169 190.6899
16/07/20 18:46:00 7535.8353 18394.8417 190.6895
16/07/20 18:48:00 7535.8518 18394.8666 190.6891
16/07/20 18:50:00 7535.8680 18394.8916 190.6887
16/07/20 18:52:00 7535.8844 18394.9165 190.6883
16/07/20 18:54:00 7535.9007 18394.9415 190.6879
16/07/20 18:56:00 7535.9164 18394.9650 190.6875
16/07/20 18:58:00 7535.9327 18394.9900 190.6872
16/07/20 19:00:00 7535.9492 18395.0150 190.6868
16/07/20 19:02:00 7535.9655 18395.0400 190.6864
16/07/20 19:04:00 7535.9819 18395.0649 190.6861
16/07/20 19:06:00 7535.9983 18395.0900 190.6857
16/07/20 19:08:00 7536.0147 18395.1149 190.6853
16/07/20 19:10:00 7536.0310 18395.1400 190.6850
16/07/20 19:12:00 7536.0475 18395.1650 190.6846
16/07/20 19:14:00 7536.0633 18395.1886 190.6841
16/07/20 19:16:00 7536.0796 18395.2137 190.6838
16/07/20 19:18:00 7536.0961 18395.2387 190.6834
16/07/20 19:20:00 7536.1124 18395.2638 190.6830
16/07/20 19:22:00 7536.1289 18395.2888 190.6826
16/07/20 19:24:00 7536.1453 18395.3140 190.6823
16/07/20 19:26:00 7536.1618 18395.3390 190.6819
16/07/20 19:28:00 7536.1782 18395.3642 190.6815
16/07/20 19:30:00 7536.1940 18395.3879 190.6812
16/07/20 19:32:00 7536.2105 18395.4129 190.6808
16/07/20 19:34:00 7536.2269 18395.4381 190.6804
16/07/20 19:36:00 7536.2427 18395.4618 190.6800
16/07/20 19:38:00 7536.2591 18395.4870 190.6797
16/07/20 19:40:00 7536.2757 18395.5121 190.6792
16/07/20 19:42:00 7536.2922 18395.5373 190.6788
16/07/20 19:44:00 7536.3079 18395.5611 190.6785
16/07/20 19:46:00 7536.3245 18395.5863 190.6781
16/07/20 19:48:00 7536.3409 18395.6115 190.6777
16/07/20 19:50:00 7536.3575 18395.6367 190.6773
16/07/20 19:52:00 7536.3741 18395.6618 190.6769
16/07/20 19:54:00 7536.3905 18395.6871 190.6765
16/07/20 19:56:00 7536.4064 18395.7109 190.6762
16/07/20 19:58:00 7536.4228 18395.7362 190.6759
16/07/20 20:00:00 7536.4394 18395.7614 190.6755
16/07/20 20:02:00 7536.4553 18395.7852 190.6750
16/07/20 20:04:00 7536.4718 18395.8105 190.6747
16/07/20 20:06:00 7536.4877 18395.8344 190.6743
16/07/20 20:08:00 7536.5041 18395.8597 190.6739
16/07/20 20:10:00 7536.5208 18395.8850 190.6735
16/07/20 20:12:00 7536.5367 18395.9089 190.6731
16/07/20 20:14:00 7536.5532 18395.9342 190.6727
16/07/20 20:16:00 7536.5698 18395.9595 190.6723
16/07/20 20:18:00 7536.5856 18395.9835 190.6720
16/07/20 20:20:00 7536.6022 18396.0088 190.6716
16/07/20 20:22:00 7536.6189 18396.0341 190.6711
16/07/20 20:24:00 7536.6354 18396.0595 190.6708
16/07/20 20:26:00 7536.6514 18396.0835 190.6705
16/07/20 20:28:00 7536.6679 18396.1089 190.6701
16/07/20 20:30:00 7536.6846 18396.1342 190.6697
16/07/20 20:32:00 7536.7006 18396.1582 190.6693
16/07/20 20:34:00 7536.7171 18396.1837 190.6690
16/07/20 20:36:00 7536.7331 18396.2077 190.6685
16/07/20 20:38:00 7536.7496 18396.2331 190.6682
16/07/20 20:40:00 7536.7663 18396.2585 190.6678
16/07/20 20:42:00 7536.7823 18396.2826 190.6674
16/07/20 20:44:00 7536.7981 18396.3067 190.6670
16/07/20 20:46:00 7536.8149 18396.3321 190.6666
16/07/20 20:48:00 7536.8307 18396.3563 190.6662
16/07/20 20:50:00 7536.8475 18396.3817 190.6658
16/07/20 20:52:00 7536.8635 18396.4058 190.6654
16/07/20 20:54:00 7536.8801 18396.4313 190.6651
16/07/20 20:56:00 7536.8961 18396.4554 190.6646
16/07/20 20:58:00 7536.9127 18396.4810 190.6643
16/07/20 21:00:00 7536.9287 18396.5051 190.6640
16/07/20 21:02:00 7536.9455 18396.5306 190.6636
16/07/20 21:04:00 7536.9614 18396.5548 190.6632
16/07/20 21:06:00 7536.9782 18396.5803 190.6628
16/07/20 21:08:00 7536.9942 18396.6045 190.6624
16/07/20 21:10:00 7537.0109 18396.6301 190.6620
16/07/20 21:12:00 7537.0269 18396.6543 190.6616
16/07/20 21:14:00 7537.0436 18396.6799 190.6613
16/07/20 21:16:00 7537.0596 18396.7041 190.6609
16/07/20 21:18:00 7537.0765 18396.7296 190.6604
16/07/20 21:20:00 7537.0924 18396.7539 190.6601
16/07/20 21:22:00 7537.1092 18396.7795 190.6597
16/07/20 21:24:00 7537.1251 18396.8038 190.6593
16/07/20 21:26:00 7537.1412 18396.8281 190.6589
16/07/20 21:28:00 7537.1581 18396.8537 190.6585
16/07/20 21:30:00 7537.1740 18396.8780 190.6581
16/07/20 21:32:00 7537.1909 18396.9036 190.6577
16/07/20 21:34:00 7537.2069 18396.9280 190.6574
16/07/20 21:36:00 7537.2230 18396.9523 190.6570
16/07/20 21:38:00 7537.2398 18396.9779 190.6565
16/07/20 21:40:00 7537.2559 18397.0023 190.6563
16/07/20 21:42:00 7537.2727 18397.0280 190.6559
16/07/20 21:44:00 7537.2887 18397.0524 190.6555
16/07/20 21:46:00 7537.3049 18397.0767 190.6551
16/07/20 21:48:00 7537.3218 18397.1024 190.6547
16/07/20 21:50:00 7537.3378 18397.1268 190.6543
16/07/20 21:52:00 7537.3539 18397.1512 190.6539
16/07/20 21:54:00 7537.3700 18397.1757 190.6536
16/07/20 21:56:00 7537.3869 18397.2014 190.6532
16/07/20 21:58:00 7537.4031 18397.2258 190.6527
16/07/20 22:00:00 7537.4191 18397.2503 190.6524
16/07/20 22:02:00 7537.4360 18397.2760 190.6520
16/07/20 22:04:00 7537.4521 18397.3005 190.6516
16/07/20 22:06:00 7537.4683 18397.3249 190.6512
16/07/20 22:08:00 7537.4845 18397.3494 190.6508
16/07/20 22:10:00 7537.5013 18397.3753 190.6505
16/07/20 22:12:00 7537.5175 18397.3997 190.6500
16/07/20 22:14:00 7537.5343 18397.4256 190.6497
16/07/20 22:16:00 7537.5505 18397.4501 190.6493
16/07/20 22:18:00 7537.5668 18397.4746 190.6489
16/07/20 22:20:00 7537.5836 18397.5005 190.6485
16/07/20 22:22:00 7537.5998 18397.5250 190.6481
16/07/20 22:24:00 7537.6159 18397.5496 190.6478
16/07/20 22:26:00 7537.6322 18397.5741 190.6473
16/07/20 22:28:00 7537.6485 18397.5986 190.6469
16/07/20 22:30:00 7537.6653 18397.6246 190.6467
16/07/20 22:32:00 7537.6816 18397.6491 190.6462
16/07/20 22:34:00 7537.6979 18397.6736 190.6458
16/07/20 22:36:00 7537.7140 18397.6983 190.6455
16/07/20 22:38:00 7537.7303 18397.7229 190.6451
16/07/20 22:40:00 7537.7466 18397.7474 190.6446
16/07/20 22:42:00 7537.7627 18397.7721 190.6443
16/07/20 22:44:00 7537.7791 18397.7967 190.6439
16/07/20 22:46:00 7537.7961 18397.8227 190.6435
16/07/20 22:48:00 7537.8123 18397.8474 190.6431
16/07/20 22:50:00 7537.8286 18397.8720 190.6427
16/07/20 22:52:00 7537.8449 18397.8966 190.6423
16/07/20 22:54:00 7537.8611 18397.9214 190.6419
16/07/20 22:56:00 7537.8782 18397.9474 190.6415
16/07/20 22:58:00 7537.8945 18397.9720 190.6411
16/07/20 23:00:00 7537.9107 18397.9968 190.6408
16/07/20 23:02:00 7537.9270 18398.0215 190.6403
16/07/20 23:04:00 7537.9434 18398.0461 190.6399
16/07/20 23:06:00 7537.9596 18398.0709 190.6396
16/07/20 23:08:00 7537.9760 18398.0956 190.6392
16/07/20 23:10:00 7537.9923 18398.1204 190.6387
16/07/20 23:12:00 7538.0086 18398.1452 190.6384
16/07/20 23:14:00 7538.0250 18398.1699 190.6380
16/07/20 23:16:00 7538.0413 18398.1946 190.6376
16/07/20 23:18:00 7538.0576 18398.2195 190.6372
16/07/20 23:20:00 7538.0740 18398.2442 190.6368
16/07/20 23:22:00 7538.0904 18398.2690 190.6364
16/07/20 23:24:00 7538.1074 18398.2952 190.6360
16/07/20 23:26:00 7538.1238 18398.3200 190.6356
16/07/20 23:28:00 7538.1402 18398.3448 190.6352
16/07/20 23:30:00 7538.1565 18398.3697 190.6349
16/07/20 23:32:00 7538.1722 18398.3932 190.6345
16/07/20 23:34:00 7538.1886 18398.4180 190.6341
16/07/20 23:36:00 7538.2049 18398.4429 190.6337
16/07/20 23:38:00 7538.2214 18398.4677 190.6333
16/07/20 23:40:00 7538.2378 18398.4926 190.6329
16/07/20 23:42:00 7538.2543 18398.5175 190.6325
16/07/20 23:44:00 7538.2706 18398.5424 190.6322
16/07/20 23:46:00 7538.2878 18398.5686 190.6317
16/07/20 23:48:00 7538.3036 18398.5922 190.6313
16/07/20 23:50:00 7538.3199 18398.6172 190.6310
16/07/20 23:52:00 7538.3364 18398.6421 190.6306
16/07/20 23:54:00 7538.3529 18398.6670 190.6302
16/07/20 23:56:00 7538.3692 18398.6920 190.6298
16/07/20 23:58:00 7538.3850 18398.7156 190.6294
16/07/21 00:00:00 7538.4015 18398.7405 190.6290
16/07/21 00:02:00 7538.4187 18398.7668 190.6286
16/07/21 00:04:00 7538.4351 18398.7919 190.6282
16/07/21 00:06:00 7538.4516 18398.8168 190.6278
16/07/21 00:08:00 7538.4674 18398.8405 190.6274
16/07/21 00:10:00 7538.4838 18398.8655 190.6271
16/07/21 00:12:00 7538.5003 18398.8905 190.6267
16/07/21 00:14:00 7538.5169 18398.9155 190.6262
16/07/21 00:16:00 7538.5327 18398.9392 190.6258
16/07/21 00:18:00 7538.5491 18398.9643 190.6255
16/07/21 00:20:00 7538.5664 18398.9907 190.6251
16/07/21 00:22:00 7538.5820 18399.0145 190.6247
16/07/21 00:24:00 7538.5986 18399.0395 190.6243
16/07/21 00:26:00 7538.6152 18399.0646 190.6239
16/07/21 00:28:00 7538.6309 18399.0884 190.6235
16/07/21 00:30:00 7538.6475 18399.1135 190.6231
16/07/21 00:32:00 7538.6639 18399.1387 190.6228
16/07/21 00:34:00 7538.6805 18399.1638 190.6223
16/07/21 00:36:00 7538.6971 18399.1889 190.6219
16/07/21 00:38:00 7538.7135 18399.2141 190.6216
16/07/21 00:40:00 7538.7294 18399.2378 190.6212
16/07/21 00:42:00 7538.7460 18399.2630 190.6207
16/07/21 00:44:00 7538.7626 18399.2881 190.6203
16/07/21 00:46:00 7538.7784 18399.3120 190.6200
16/07/21 00:48:00 7538.7950 18399.3372 190.6196
16/07/21 00:50:00 7538.8117 18399.3623 190.6191
16/07/21 00:52:00 7538.8283 18399.3875 190.6187
16/07/21 00:54:00 7538.8441 18399.4114 190.6184
16/07/21 00:56:00 7538.8607 18399.4366 190.6180
16/07/21 00:58:00 7538.8774 18399.4618 190.6176
16/07/21 01:00:00 7538.8931 18399.4858 190.6172
16/07/21 01:02:00 7538.9105 18399.5124 190.6168
16/07/21 01:04:00 7538.9265 18399.5363 190.6164
16/07/21 01:06:00 7538.9432 18399.5615 190.6160
16/07/21 01:08:00 7538.9590 18399.5855 190.6156
16/07/21 01:10:00 7538.9756 18399.6108 190.6152
16/07/21 01:12:00 7538.9916 18399.6347 190.6148
16/07/21 01:14:00 7539.0090 18399.6613 190.6144
16/07/21 01:16:00 7539.0249 18399.6853 190.6140
16/07/21 01:18:00 7539.0416 18399.7106 190.6136
16/07/21 01:20:00 7539.0576 18399.7346 190.6132
16/07/21 01:22:00 7539.0743 18399.7599 190.6128
16/07/21 01:24:00 7539.0901 18399.7840 190.6124
16/07/21 01:26:00 7539.1068 18399.8093 190.6120
16/07/21 01:28:00 7539.1236 18399.8346 190.6116
16/07/21 01:30:00 7539.1396 18399.8586 190.6112
16/07/21 01:32:00 7539.1562 18399.8841 190.6108
16/07/21 01:34:00 7539.1722 18399.9081 190.6104
16/07/21 01:36:00 7539.1890 18399.9335 190.6100
16/07/21 01:38:00 7539.2057 18399.9589 190.6096
16/07/21 01:40:00 7539.2216 18399.9830 190.6092
16/07/21 01:42:00 7539.2384 18400.0084 190.6088
16/07/21 01:44:00 7539.2544 18400.0325 190.6084
16/07/21 01:46:00 7539.2703 18400.0567 190.6080
16/07/21 01:48:00 7539.2878 18400.0834 190.6076
16/07/21 01:50:00 7539.3037 18400.1076 190.6073
16/07/21 01:52:00 7539.3198 18400.1317 190.6068
16/07/21 01:54:00 7539.3366 18400.1572 190.6065
16/07/21 01:56:00 7539.3527 18400.1813 190.6061
16/07/21 01:58:00 7539.3694 18400.2069 190.6057
16/07/21 02:00:00 7539.3862 18400.2323 190.6053
16/07/21 02:02:00 7539.4023 18400.2565 190.6049
16/07/21 02:04:00 7539.4184 18400.2807 190.6045
16/07/21 02:06:00 7539.4345 18400.3048 190.6040
16/07/21 02:08:00 7539.4519 18400.3318 190.6037
16/07/21 02:10:00 7539.4680 18400.3560 190.6033
16/07/21 02:12:00 7539.4841 18400.3802 190.6029
16/07/21 02:14:00 7539.5003 18400.4044 190.6024
16/07/21 02:16:00 7539.5170 18400.4300 190.6021
16/07/21 02:18:00 7539.5338 18400.4556 190.6017
16/07/21 02:20:00 7539.5500 18400.4798 190.6013
16/07/21 02:22:00 7539.5661 18400.5041 190.6008
16/07/21 02:24:00 7539.5823 18400.5283 190.6004
16/07/21 02:26:00 7539.5990 18400.5540 190.6001
16/07/21 02:28:00 7539.6159 18400.5796 190.5997
16/07/21 02:30:00 7539.6321 18400.6039 190.5992
16/07/21 02:32:00 7539.6482 18400.6282 190.5988
16/07/21 02:34:00 7539.6652 18400.6538 190.5984
16/07/21 02:36:00 7539.6812 18400.6782 190.5981
16/07/21 02:38:00 7539.6981 18400.7039 190.5976
16/07/21 02:40:00 7539.7143 18400.7282 190.5972
16/07/21 02:42:00 7539.7305 18400.7525 190.5968
16/07/21 02:44:00 7539.7473 18400.7783 190.5965
16/07/21 02:46:00 7539.7635 18400.8027 190.5960
16/07/21 02:48:00 7539.7795 18400.8271 190.5957
16/07/21 02:50:00 7539.7958 18400.8515 190.5953
16/07/21 02:52:00 7539.8127 18400.8772 190.5949
16/07/21 02:54:00 7539.8289 18400.9016 190.5944
16/07/21 02:56:00 7539.8458 18400.9274 190.5941
16/07/21 02:58:00 7539.8620 18400.9518 190.5937
16/07/21 03:00:00 7539.8782 18400.9762 190.5933
16/07/21 03:02:00 7539.8952 18401.0020 190.5928
16/07/21 03:04:00 7539.9115 18401.0264 190.5924
16/07/21 03:06:00 7539.9277 18401.0509 190.5920
16/07/21 03:08:00 7539.9439 18401.0754 190.5917
16/07/21 03:10:00 7539.9609 18401.1012 190.5912
16/07/21 03:12:00 7539.9771 18401.1257 190.5908
16/07/21 03:14:00 7539.9934 18401.1502 190.5904
16/07/21 03:16:00 7540.0097 18401.1746 190.5900
16/07/21 03:18:00 7540.0266 18401.2006 190.5896
16/07/21 03:20:00 7540.0429 18401.2251 190.5892
16/07/21 03:22:00 7540.0592 18401.2496 190.5888
16/07/21 03:24:00 7540.0762 18401.2755 190.5884
16/07/21 03:26:00 7540.0925 18401.3000 190.5880
16/07/21 03:28:00 7540.1081 18401.3232 190.5875
16/07/21 03:30:00 7540.1243 18401.3478 190.5872
16/07/21 03:32:00 7540.1414 18401.3737 190.5868
16/07/21 03:34:00 7540.1577 18401.3983 190.5864
16/07/21 03:36:00 7540.1739 18401.4230 190.5860
16/07/21 03:38:00 7540.1902 18401.4475 190.5856
16/07/21 03:40:00 7540.2073 18401.4735 190.5852
16/07/21 03:42:00 7540.2235 18401.4982 190.5849
16/07/21 03:44:00 7540.2399 18401.5228 190.5845
16/07/21 03:46:00 7540.2562 18401.5474 190.5840
16/07/21 03:48:00 7540.2726 18401.5720 190.5836
16/07/21 03:50:00 7540.2890 18401.5967 190.5832
16/07/21 03:52:00 7540.3054 18401.6213 190.5828
16/07/21 03:54:00 7540.3225 18401.6473 190.5824
16/07/21 03:56:00 7540.3387 18401.6721 190.5820
16/07/21 03:58:00 7540.3551 18401.6968 190.5816
16/07/21 04:00:00 7540.3715 18401.7215 190.5812
16/07/21 04:02:00 7540.3879 18401.7462 190.5808
16/07/21 04:04:00 7540.4043 18401.7709 190.5804
16/07/21 04:06:00 7540.4208 18401.7956 190.5799
16/07/21 04:08:00 7540.4372 18401.8203 190.5795
16/07/21 04:10:00 7540.4535 18401.8451 190.5792
16/07/21 04:12:00 7540.4699 18401.8699 190.5788
16/07/21 04:14:00 7540.4871 18401.8959 190.5783
16/07/21 04:16:00 7540.5028 18401.9194 190.5779
16/07/21 04:18:00 7540.5192 18401.9441 190.5775
16/07/21 04:20:00 7540.5362 18401.9704 190.5771
16/07/21 04:22:00 7540.5527 18401.9951 190.5766
16/07/21 04:24:00 7540.5683 18402.0187 190.5763
16/07/21 04:26:00 7540.5847 18402.0435 190.5759
16/07/21 04:28:00 7540.6019 18402.0696 190.5755
16/07/21 04:30:00 7540.6177 18402.0931 190.5750
16/07/21 04:32:00 7540.6342 18402.1180 190.5746
16/07/21 04:34:00 7540.6514 18402.1441 190.5742
16/07/21 04:36:00 7540.6672 18402.1676 190.5738
16/07/21 04:38:00 7540.6837 18402.1925 190.5734
16/07/21 04:40:00 7540.7008 18402.2188 190.5730
16/07/21 04:42:00 7540.7165 18402.2423 190.5726
16/07/21 04:44:00 7540.7331 18402.2672 190.5722
16/07/21 04:46:00 7540.7503 18402.2935 190.5718
16/07/21 04:48:00 7540.7661 18402.3170 190.5714
16/07/21 04:50:00 7540.7827 18402.3419 190.5710
16/07/21 04:52:00 7540.7992 18402.3669 190.5706
16/07/21 04:54:00 7540.8157 18402.3918 190.5701
16/07/21 04:56:00 7540.8315 18402.4154 190.5697
16/07/21 04:58:00 7540.8487 18402.4418 190.5694
16/07/21 05:00:00 7540.8652 18402.4667 190.5690
16/07/21 05:02:00 7540.8809 18402.4904 190.5686
16/07/21 05:04:00 7540.8982 18402.5167 190.5682
16/07/21 05:06:00 7540.9141 18402.5404 190.5678
16/07/21 05:08:00 7540.9306 18402.5654 190.5674
16/07/21 05:10:00 7540.9472 18402.5904 190.5669
16/07/21 05:12:00 7540.9638 18402.6154 190.5665
16/07/21 05:14:00 7540.9797 18402.6391 190.5661
16/07/21 05:16:00 7540.9969 18402.6655 190.5658
16/07/21 05:18:00 7541.0127 18402.6892 190.5653
16/07/21 05:20:00 7541.0294 18402.7143 190.5649
16/07/21 05:22:00 7541.0460 18402.7394 190.5645
16/07/21 05:24:00 7541.0626 18402.7644 190.5641
16/07/21 05:26:00 7541.0785 18402.7882 190.5637
16/07/21 05:28:00 7541.0959 18402.8146 190.5632
16/07/21 05:30:00 7541.1118 18402.8383 190.5628
16/07/21 05:32:00 7541.1284 18402.8634 190.5624
16/07/21 05:34:00 7541.1449 18402.8886 190.5621
16/07/21 05:36:00 7541.1608 18402.9124 190.5616
16/07/21 05:38:00 7541.1782 18402.9389 190.5612
16/07/21 05:40:00 7541.1940 18402.9628 190.5609
16/07/21 05:42:00 7541.2099 18402.9866 190.5605
16/07/21 05:44:00 7541.2273 18403.0131 190.5600
16/07/21 05:46:00 7541.2433 18403.0369 190.5596
16/07/21 05:48:00 7541.2599 18403.0621 190.5591
16/07/21 05:50:00 7541.2766 18403.0873 190.5587
16/07/21 05:52:00 7541.2926 18403.1111 190.5583
16/07/21 05:54:00 7541.3093 18403.1363 190.5579
16/07/21 05:56:00 7541.3260 18403.1616 190.5575
16/07/21 05:58:00 7541.3420 18403.1854 190.5571
16/07/21 06:00:00 7541.3587 18403.2107 190.5567
16/07/21 06:02:00 7541.3754 18403.2359 190.5562
16/07/21 06:04:00 7541.3914 18403.2598 190.5558
16/07/21 06:06:00 7541.4081 18403.2851 190.5554
16/07/21 06:08:00 7541.4247 18403.3104 190.5551
16/07/21 06:10:00 7541.4415 18403.3357 190.5546
16/07/21 06:12:00 7541.4573 18403.3597 190.5543
16/07/21 06:14:00 7541.4733 18403.3837 190.5539
16/07/21 06:16:00 7541.4908 18403.4103 190.5535
16/07/21 06:18:00 7541.5069 18403.4343 190.5530
16/07/21 06:20:00 7541.5236 18403.4596 190.5526
16/07/21 06:22:00 7541.5397 18403.4836 190.5522
16/07/21 06:24:00 7541.5565 18403.5089 190.5518
16/07/21 06:26:00 7541.5732 18403.5343 190.5514
16/07/21 06:28:00 7541.5893 18403.5583 190.5509
16/07/21 06:30:00 7541.6061 18403.5837 190.5505
16/07/21 06:32:00 7541.6222 18403.6077 190.5501
16/07/21 06:34:00 7541.6390 18403.6331 190.5497
16/07/21 06:36:00 7541.6558 18403.6585 190.5493
16/07/21 06:38:00 7541.6719 18403.6826 190.5488
16/07/21 06:40:00 7541.6885 18403.7080 190.5485
16/07/21 06:42:00 7541.7046 18403.7321 190.5481
16/07/21 06:44:00 7541.7207 18403.7562 190.5477
16/07/21 06:46:00 7541.7376 18403.7817 190.5472
16/07/21 06:48:00 7541.7537 18403.8058 190.5468
16/07/21 06:50:00 7541.7712 18403.8326 190.5464
16/07/21 06:52:00 7541.7872 18403.8568 190.5461
16/07/21 06:54:00 7541.8033 18403.8809 190.5456
16/07/21 06:56:00 7541.8202 18403.9064 190.5452
16/07/21 06:58:00 7541.8363 18403.9306 190.5448
16/07/21 07:00:00 7541.8532 18403.9561 190.5443
16/07/21 07:02:00 7541.8693 18403.9802 190.5439
16/07/21 07:04:00 7541.8862 18404.0057 190.5435
16/07/21 07:06:00 7541.9024 18404.0299 190.5431
16/07/21 07:08:00 7541.9185 18404.0541 190.5427
16/07/21 07:10:00 7541.9354 18404.0797 190.5423
16/07/21 07:12:00 7541.9516 18404.1039 190.5418
16/07/21 07:14:00 7541.9684 18404.1296 190.5415
16/07/21 07:16:00 7541.9845 18404.1538 190.5411
16/07/21 07:18:00 7542.0015 18404.1794 190.5407
16/07/21 07:20:00 7542.0177 18404.2036 190.5402
16/07/21 07:22:00 7542.0346 18404.2292 190.5398
16/07/21 07:24:00 7542.0508 18404.2535 190.5394
16/07/21 07:26:00 7542.0670 18404.2778 190.5390
16/07/21 07:28:00 7542.0839 18404.3034 190.5386
16/07/21 07:30:00 7542.1002 18404.3277 190.5381
16/07/21 07:32:00 7542.1171 18404.3533 190.5377
16/07/21 07:34:00 7542.1333 18404.3777 190.5373
16/07/21 07:36:00 7542.1503 18404.4033 190.5369
16/07/21 07:38:00 7542.1666 18404.4277 190.5365
16/07/21 07:40:00 7542.1828 18404.4520 190.5360
16/07/21 07:42:00 7542.1989 18404.4764 190.5357
16/07/21 07:44:00 7542.2159 18404.5021 190.5353
16/07/21 07:46:00 7542.2321 18404.5265 190.5349
16/07/21 07:48:00 7542.2484 18404.5509 190.5344
16/07/21 07:50:00 7542.2654 18404.5766 190.5340
16/07/21 07:52:00 7542.2817 18404.6010 190.5336
16/07/21 07:54:00 7542.2987 18404.6268 190.5332
16/07/21 07:56:00 7542.3142 18404.6499 190.5327
16/07/21 07:58:00 7542.3312 18404.6756 190.5323
16/07/21 08:00:00 7542.3475 18404.7001 190.5318
16/07/21 08:02:00 7542.3646 18404.7258 190.5314
16/07/21 08:04:00 7542.3809 18404.7503 190.5310
16/07/21 08:06:00 7542.3972 18404.7747 190.5306
16/07/21 08:08:00 7542.4134 18404.7993 190.5303
16/07/21 08:10:00 7542.4304 18404.8251 190.5299
16/07/21 08:12:00 7542.4468 18404.8496 190.5294
16/07/21 08:14:00 7542.4632 18404.8740 190.5290
16/07/21 08:16:00 7542.4796 18404.8985 190.5285
16/07/21 08:18:00 7542.4959 18404.9230 190.5281
16/07/21 08:20:00 7542.5130 18404.9489 190.5277
16/07/21 08:22:00 7542.5294 18404.9734 190.5273
16/07/21 08:24:00 7542.5457 18404.9980 190.5269
16/07/21 08:26:00 7542.5621 18405.0225 190.5264
16/07/21 08:28:00 7542.5792 18405.0484 190.5260
16/07/21 08:30:00 7542.5948 18405.0717 190.5256
16/07/21 08:32:00 7542.6118 18405.0977 190.5253
16/07/21 08:34:00 7542.6282 18405.1223 190.5248
16/07/21 08:36:00 7542.6446 18405.1469 190.5244
16/07/21 08:38:00 7542.6610 18405.1715 190.5240
16/07/21 08:40:00 7542.6781 18405.1974 190.5236
16/07/21 08:42:00 7542.6938 18405.2207 190.5232
16/07/21 08:44:00 7542.7109 18405.2467 190.5227
16/07/21 08:46:00 7542.7273 18405.2713 190.5223
16/07/21 08:48:00 7542.7437 18405.2960 190.5219
16/07/21 08:50:00 7542.7602 18405.3206 190.5215
16/07/21 08:52:00 7542.7773 18405.3467 190.5210
16/07/21 08:54:00 7542.7930 18405.3700 190.5206
16/07/21 08:56:00 7542.8102 18405.3960 190.5201
16/07/21 08:58:00 7542.8259 18405.4194 190.5197
16/07/21 09:00:00 7542.8431 18405.4454 190.5193
16/07/21 09:02:00 7542.8588 18405.4688 190.5189
16/07/21 09:04:00 7542.8760 18405.4949 190.5185
16/07/21 09:06:00 7542.8925 18405.5196 190.5181
16/07/21 09:08:00 7542.9090 18405.5443 190.5176
16/07/21 09:10:00 7542.9255 18405.5691 190.5173
16/07/21 09:12:00 7542.9419 18405.5938 190.5168
16/07/21 09:14:00 7542.9584 18405.6186 190.5164
16/07/21 09:16:00 7542.9749 18405.6434 190.5160
16/07/21 09:18:00 7542.9914 18405.6682 190.5156
16/07/21 09:20:00 7543.0079 18405.6930 190.5152
16/07/21 09:22:00 7543.0250 18405.7192 190.5148
16/07/21 09:24:00 7543.0409 18405.7426 190.5143
16/07/21 09:26:00 7543.0582 18405.7688 190.5139
16/07/21 09:28:00 7543.0740 18405.7922 190.5135
16/07/21 09:30:00 7543.0905 18405.8171 190.5131
16/07/21 09:32:00 7543.1071 18405.8419 190.5126
16/07/21 09:34:00 7543.1236 18405.8668 190.5122
16/07/21 09:36:00 7543.1402 18405.8917 190.5118
16/07/21 09:38:00 7543.1567 18405.9165 190.5114
16/07/21 09:40:00 7543.1733 18405.9414 190.5110
16/07/21 09:42:00 7543.1898 18405.9663 190.5106
16/07/21 09:44:00 7543.2062 18405.9913 190.5101
16/07/21 09:46:00 7543.2229 18406.0162 190.5096
16/07/21 09:48:00 7543.2395 18406.0411 190.5092
16/07/21 09:50:00 7543.2554 18406.0647 190.5088
16/07/21 09:52:00 7543.2727 18406.0910 190.5084
16/07/21 09:54:00 7543.2885 18406.1146 190.5080
16/07/21 09:56:00 7543.3059 18406.1409 190.5075
16/07/21 09:58:00 7543.3217 18406.1645 190.5071
16/07/21 10:00:00 7543.3384 18406.1895 190.5067
16/07/21 10:02:00 7543.3550 18406.2145 190.5063
16/07/21 10:04:00 7543.3716 18406.2395 190.5059
16/07/21 10:06:00 7543.3882 18406.2645 190.5054
16/07/21 10:08:00 7543.4041 18406.2881 190.5050
16/07/21 10:10:00 7543.4215 18406.3145 190.5046
16/07/21 10:12:00 7543.4374 18406.3382 190.5042
16/07/21 10:14:00 7543.4540 18406.3632 190.5038
16/07/21 10:16:00 7543.4707 18406.3883 190.5034
16/07/21 10:18:00 7543.4874 18406.4133 190.5030
16/07/21 10:20:00 7543.5040 18406.4384 190.5026
16/07/21 10:22:00 7543.5201 18406.4621 190.5021
16/07/21 10:24:00 7543.5368 18406.4871 190.5016
16/07/21 10:26:00 7543.5533 18406.5123 190.5013
16/07/21 10:28:00 7543.5700 18406.5374 190.5009
16/07/21 10:30:00 7543.5859 18406.5612 190.5005
16/07/21 10:32:00 7543.6026 18406.5863 190.5000
16/07/21 10:34:00 7543.6193 18406.6115 190.4996
16/07/21 10:36:00 7543.6362 18406.6365 190.4990
16/07/21 10:38:00 7543.6529 18406.6617 190.4986
16/07/21 10:40:00 7543.6688 18406.6855 190.4982
16/07/21 10:42:00 7543.6856 18406.7107 190.4978
16/07/21 10:44:00 7543.7023 18406.7358 190.4974
16/07/21 10:46:00 7543.7183 18406.7597 190.4969
16/07/21 10:48:00 7543.7356 18406.7863 190.4966
16/07/21 10:50:00 7543.7518 18406.8101 190.4961
16/07/21 10:52:00 7543.7685 18406.8353 190.4957
16/07/21 10:54:00 7543.7853 18406.8605 190.4953
16/07/21 10:56:00 7543.8013 18406.8844 190.4948
16/07/21 10:58:00 7543.8180 18406.9097 190.4944
16/07/21 11:00:00 7543.8341 18406.9336 190.4940
16/07/21 11:02:00 7543.8508 18406.9588 190.4936
16/07/21 11:04:00 7543.8678 18406.9840 190.4931
16/07/21 11:06:00 7543.8836 18407.0080 190.4928
16/07/21 11:08:00 7543.9004 18407.0333 190.4923
16/07/21 11:10:00 7543.9165 18407.0573 190.4919
16/07/21 11:12:00 7543.9333 18407.0826 190.4915
16/07/21 11:14:00 7543.9501 18407.1079 190.4911
16/07/21 11:16:00 7543.9663 18407.1318 190.4906
16/07/21 11:18:00 7543.9831 18407.1571 190.4902
16/07/21 11:20:00 7544.0000 18407.1825 190.4897
16/07/21 11:22:00 7544.0161 18407.2065 190.4894
16/07/21 11:24:00 7544.0329 18407.2318 190.4889
16/07/21 11:26:00 7544.0489 18407.2559 190.4884
16/07/21 11:28:00 7544.0658 18407.2812 190.4880
16/07/21 11:30:00 7544.0826 18407.3066 190.4876
16/07/21 11:32:00 7544.0987 18407.3307 190.4872
16/07/21 11:34:00 7544.1156 18407.3561 190.4868
16/07/21 11:36:00 7544.1317 18407.3802 190.4863
16/07/21 11:38:00 7544.1487 18407.4055 190.4859
16/07/21 11:40:00 7544.1656 18407.4309 190.4854
16/07/21 11:42:00 7544.1818 18407.4550 190.4850
16/07/21 11:44:00 7544.1986 18407.4805 190.4846
16/07/21 11:46:00 7544.2154 18407.5060 190.4843
16/07/21 11:48:00 7544.2317 18407.5301 190.4838
16/07/21 11:50:00 7544.2478 18407.5542 190.4833
16/07/21 11:52:00 7544.2647 18407.5797 190.4829
16/07/21 11:54:00 7544.2809 18407.6038 190.4825
16/07/21 11:56:00 7544.2978 18407.6293 190.4821
16/07/21 11:58:00 7544.3142 18407.6534 190.4816
16/07/21 12:00:00 7544.3311 18407.6790 190.4812
16/07/21 12:02:00 7544.3480 18407.7045 190.4807
16/07/21 12:04:00 7544.3633 18407.7274 190.4804
16/07/21 12:06:00 7544.3803 18407.7530 190.4800
16/07/21 12:08:00 7544.3974 18407.7785 190.4795
16/07/21 12:10:00 7544.4136 18407.8027 190.4791
16/07/21 12:12:00 7544.4305 18407.8283 190.4787
16/07/21 12:14:00 7544.4468 18407.8525 190.4782
16/07/21 12:16:00 7544.4630 18407.8768 190.4778
16/07/21 12:18:00 7544.4801 18407.9023 190.4773
16/07/21 12:20:00 7544.4971 18407.9279 190.4769
16/07/21 12:22:00 7544.5124 18407.9509 190.4765
16/07/21 12:24:00 7544.5294 18407.9766 190.4761
16/07/21 12:26:00 7544.5466 18408.0021 190.4756
16/07/21 12:28:00 7544.5621 18408.0251 190.4752
16/07/21 12:30:00 7544.5791 18408.0507 190.4748
16/07/21 12:32:00 7544.5961 18408.0764 190.4743
16/07/21 12:34:00 7544.6124 18408.1007 190.4739
16/07/21 12:36:00 7544.6288 18408.1250 190.4734
16/07/21 12:38:00 7544.6458 18408.1507 190.4730
16/07/21 12:40:00 7544.6619 18408.1751 190.4727
16/07/21 12:42:00 7544.6782 18408.1995 190.4723
16/07/21 12:44:00 7544.6954 18408.2252 190.4718
16/07/21 12:46:00 7544.7117 18408.2495 190.4713
16/07/21 12:48:00 7544.7280 18408.2739 190.4709
16/07/21 12:50:00 7544.7451 18408.2997 190.4705
16/07/21 12:52:00 7544.7608 18408.3227 190.4700
16/07/21 12:54:00 7544.7779 18408.3485 190.4696
16/07/21 12:56:00 7544.7950 18408.3742 190.4692
16/07/21 12:58:00 7544.8112 18408.3988 190.4688
16/07/21 13:00:00 7544.8277 18408.4231 190.4683
16/07/21 13:02:00 7544.8440 18408.4476 190.4679
16/07/21 13:04:00 7544.8611 18408.4734 190.4675
16/07/21 13:06:00 7544.8775 18408.4979 190.4671
16/07/21 13:08:00 7544.8940 18408.5223 190.4666
16/07/21 13:10:00 7544.9111 18408.5481 190.4662
16/07/21 13:12:00 7544.9267 18408.5713 190.4657
16/07/21 13:14:00 7544.9438 18408.5972 190.4653
16/07/21 13:16:00 7544.9602 18408.6217 190.4649
16/07/21 13:18:00 7544.9766 18408.6462 190.4644
16/07/21 13:20:00 7544.9930 18408.6708 190.4640
16/07/21 13:22:00 7545.0103 18408.6966 190.4635
16/07/21 13:24:00 7545.0267 18408.7211 190.4631
16/07/21 13:26:00 7545.0431 18408.7457 190.4627
16/07/21 13:28:00 7545.0595 18408.7703 190.4623
16/07/21 13:30:00 7545.0767 18408.7962 190.4618
16/07/21 13:32:00 7545.0923 18408.8195 190.4614
16/07/21 13:34:00 7545.1095 18408.8454 190.4610
16/07/21 13:36:00 7545.1260 18408.8701 190.4606
16/07/21 13:38:00 7545.1426 18408.8946 190.4601
16/07/21 13:40:00 7545.1590 18408.9192 190.4597
16/07/21 13:42:00 7545.1755 18408.9439 190.4593
16/07/21 13:44:00 7545.1928 18408.9698 190.4588
16/07/21 13:46:00 7545.2084 18408.9932 190.4584
16/07/21 13:48:00 7545.2248 18409.0179 190.4580
16/07/21 13:50:00 7545.2422 18409.0438 190.4575
16/07/21 13:52:00 7545.2587 18409.0685 190.4571
16/07/21 13:54:00 7545.2752 18409.0932 190.4567
16/07/21 13:56:00 7545.2917 18409.1179 190.4562
16/07/21 13:58:00 7545.3083 18409.1425 190.4558
16/07/21 14:00:00 7545.3255 18409.1686 190.4553
16/07/21 14:02:00 7545.3413 18409.1920 190.4549
16/07/21 14:04:00 7545.3578 18409.2167 190.4545
16/07/21 14:06:00 7545.3751 18409.2428 190.4541
16/07/21 14:08:00 7545.3916 18409.2676 190.4537
16/07/21 14:10:00 7545.4075 18409.2909 190.4531
16/07/21 14:12:00 7545.4248 18409.3171 190.4527
16/07/21 14:14:00 7545.4413 18409.3419 190.4523
16/07/21 14:16:00 7545.4579 18409.3667 190.4519
16/07/21 14:18:00 7545.4737 18409.3901 190.4514
16/07/21 14:20:00 7545.4910 18409.4163 190.4510
16/07/21 14:22:00 7545.5075 18409.4411 190.4506
16/07/21 14:24:00 7545.5242 18409.4659 190.4501
16/07/21 14:26:00 7545.5401 18409.4894 190.4497
16/07/21 14:28:00 7545.5574 18409.5156 190.4493
16/07/21 14:30:00 7545.5741 18409.5403 190.4488
16/07/21 14:32:00 7545.5907 18409.5652 190.4484
16/07/21 14:34:00 7545.6064 18409.5888 190.4480
16/07/21 14:36:00 7545.6231 18409.6136 190.4475
16/07/21 14:38:00 7545.6405 18409.6399 190.4471
16/07/21 14:40:00 7545.6571 18409.6648 190.4467
16/07/21 14:42:00 7545.6731 18409.6883 190.4462
16/07/21 14:44:00 7545.6897 18409.7132 190.4458
16/07/21 14:46:00 7545.7063 18409.7381 190.4454
16/07/21 14:48:00 7545.7229 18409.7631 190.4449
16/07/21 14:50:00 7545.7396 18409.7880 190.4445
16/07/21 14:52:00 7545.7562 18409.8130 190.4441
16/07/21 14:54:00 7545.7730 18409.8379 190.4436
16/07/21 14:56:00 7545.7897 18409.8629 190.4432
16/07/21 14:58:00 7545.8065 18409.8878 190.4427
16/07/21 15:00:00 7545.8224 18409.9114 190.4423
16/07/21 15:02:00 7545.8390 18409.9364 190.4418
16/07/21 15:04:00 7545.8557 18409.9615 190.4414
16/07/21 15:06:00 7545.8724 18409.9865 190.4410
16/07/21 15:08:00 7545.8890 18410.0115 190.4406
16/07/21 15:10:00 7545.9051 18410.0351 190.4401
16/07/21 15:12:00 7545.9218 18410.0602 190.4397
16/07/21 15:14:00 7545.9385 18410.0853 190.4392
16/07/21 15:16:00 7545.9552 18410.1103 190.4388
16/07/21 15:18:00 7545.9719 18410.1354 190.4384
16/07/21 15:20:00 7545.9888 18410.1604 190.4379
16/07/21 15:22:00 7546.0055 18410.1855 190.4375
16/07/21 15:24:00 7546.0222 18410.2106 190.4370
16/07/21 15:26:00 7546.0391 18410.2356 190.4365
16/07/21 15:28:00 7546.0543 18410.2581 190.4361
16/07/21 15:30:00 7546.0711 18410.2832 190.4357
16/07/21 15:32:00 7546.0878 18410.3084 190.4353
16/07/21 15:34:00 7546.1045 18410.3335 190.4349
16/07/21 15:36:00 7546.1214 18410.3586 190.4344
16/07/21 15:38:00 7546.1375 18410.3824 190.4340
16/07/21 15:40:00 7546.1542 18410.4076 190.4335
16/07/21 15:42:00 7546.1711 18410.4327 190.4330
16/07/21 15:44:00 7546.1879 18410.4579 190.4326
16/07/21 15:46:00 7546.2047 18410.4831 190.4322
16/07/21 15:48:00 7546.2207 18410.5070 190.4318
16/07/21 15:50:00 7546.2375 18410.5322 190.4314
16/07/21 15:52:00 7546.2545 18410.5574 190.4309
16/07/21 15:54:00 7546.2705 18410.5813 190.4305
16/07/21 15:56:00 7546.2875 18410.6065 190.4300
16/07/21 15:58:00 7546.3043 18410.6317 190.4295
16/07/21 16:00:00 7546.3202 18410.6557 190.4292
16/07/21 16:02:00 7546.3372 18410.6809 190.4287
16/07/21 16:04:00 7546.3540 18410.7062 190.4283
16/07/21 16:06:00 7546.3710 18410.7314 190.4278
16/07/21 16:08:00 7546.3871 18410.7554 190.4274
16/07/21 16:10:00 7546.4039 18410.7807 190.4270
16/07/21 16:12:00 7546.4200 18410.8047 190.4265
16/07/21 16:14:00 7546.4369 18410.8300 190.4261
16/07/21 16:16:00 7546.4539 18410.8553 190.4256
16/07/21 16:18:00 7546.4700 18410.8793 190.4252
16/07/21 16:20:00 7546.4870 18410.9046 190.4247
16/07/21 16:22:00 7546.5039 18410.9300 190.4243
16/07/21 16:24:00 7546.5200 18410.9540 190.4239
16/07/21 16:26:00 7546.5361 18410.9780 190.4234
16/07/21 16:28:00 7546.5530 18411.0034 190.4230
16/07/21 16:30:00 7546.5701 18411.0288 190.4225
16/07/21 16:32:00 7546.5862 18411.0529 190.4221
16/07/21 16:34:00 7546.6033 18411.0782 190.4216
16/07/21 16:36:00 7546.6194 18411.1023 190.4212
16/07/21 16:38:00 7546.6363 18411.1277 190.4207
16/07/21 16:40:00 7546.6525 18411.1518 190.4203
16/07/21 16:42:00 7546.6694 18411.1773 190.4199
16/07/21 16:44:00 7546.6865 18411.2027 190.4194
16/07/21 16:46:00 7546.7027 18411.2268 190.4190
16/07/21 16:48:00 7546.7198 18411.2522 190.4185
16/07/21 16:50:00 7546.7360 18411.2764 190.4181
16/07/21 16:52:00 7546.7522 18411.3006 190.4177
16/07/21 16:54:00 7546.7692 18411.3261 190.4172
16/07/21 16:56:00 7546.7854 18411.3503 190.4168
16/07/21 16:58:00 7546.8025 18411.3757 190.4163
16/07/21 17:00:00 7546.8195 18411.4013 190.4159
16/07/21 17:02:00 7546.8359 18411.4254 190.4154
16/07/21 17:04:00 7546.8529 18411.4509 190.4150
16/07/21 17:06:00 7546.8691 18411.4752 190.4146
16/07/21 17:08:00 7546.8853 18411.4994 190.4142
16/07/21 17:10:00 7546.9025 18411.5249 190.4137
16/07/21 17:12:00 7546.9187 18411.5492 190.4132
16/07/21 17:14:00 7546.9359 18411.5747 190.4127
16/07/21 17:16:00 7546.9522 18411.5990 190.4123
16/07/21 17:18:00 7546.9692 18411.6246 190.4119
16/07/21 17:20:00 7546.9855 18411.6489 190.4115
16/07/21 17:22:00 7547.0019 18411.6731 190.4110
16/07/21 17:24:00 7547.0182 18411.6974 190.4106
16/07/21 17:26:00 7547.0354 18411.7230 190.4101
16/07/21 17:28:00 7547.0517 18411.7473 190.4097
16/07/21 17:30:00 7547.0687 18411.7730 190.4092
16/07/21 17:32:00 7547.0851 18411.7974 190.4088
16/07/21 17:34:00 7547.1021 18411.8231 190.4084
16/07/21 17:36:00 7547.1186 18411.8474 190.4079
16/07/21 17:38:00 7547.1357 18411.8731 190.4075
16/07/21 17:40:00 7547.1522 18411.8974 190.4070
16/07/21 17:42:00 7547.1677 18411.9204 190.4066
16/07/21 17:44:00 7547.1848 18411.9462 190.4062
16/07/21 17:46:00 7547.2012 18411.9706 190.4057
16/07/21 17:48:00 7547.2184 18411.9963 190.4052
16/07/21 17:50:00 7547.2348 18412.0207 190.4048
16/07/21 17:52:00 7547.2513 18412.0450 190.4043
16/07/21 17:54:00 7547.2684 18412.0708 190.4039
16/07/21 17:56:00 7547.2848 18412.0953 190.4035
16/07/21 17:58:00 7547.3021 18412.1210 190.4030
16/07/21 18:00:00 7547.3184 18412.1455 190.4026
16/07/21 18:02:00 7547.3350 18412.1699 190.4021
16/07/21 18:04:00 7547.3514 18412.1944 190.4017
16/07/21 18:06:00 7547.3679 18412.2188 190.4012
16/07/21 18:08:00 7547.3842 18412.2434 190.4008
16/07/21 18:10:00 7547.4015 18412.2692 190.4003
16/07/21 18:12:00 7547.4179 18412.2937 190.3999
16/07/21 18:14:00 7547.4345 18412.3182 190.3994
16/07/21 18:16:00 7547.4509 18412.3427 190.3990
16/07/21 18:18:00 7547.4682 18412.3685 190.3985
16/07/21 18:20:00 7547.4845 18412.3932 190.3982
16/07/21 18:22:00 7547.5011 18412.4177 190.3977
16/07/21 18:24:00 7547.5176 18412.4423 190.3972
16/07/21 18:26:00 7547.5349 18412.4681 190.3967
16/07/21 18:28:00 7547.5514 18412.4927 190.3963
16/07/21 18:30:00 7547.5680 18412.5172 190.3958
16/07/21 18:32:00 7547.5837 18412.5405 190.3954
16/07/21 18:34:00 7547.6009 18412.5665 190.3950
16/07/21 18:36:00 7547.6176 18412.5911 190.3945
16/07/21 18:38:00 7547.6340 18412.6157 190.3941
16/07/21 18:40:00 7547.6507 18412.6403 190.3936
16/07/21 18:42:00 7547.6672 18412.6649 190.3932
16/07/21 18:44:00 7547.6844 18412.6910 190.3927
16/07/21 18:46:00 7547.7009 18412.7156 190.3923
16/07/21 18:48:00 7547.7176 18412.7403 190.3918
16/07/21 18:50:00 7547.7343 18412.7649 190.3913
16/07/21 18:52:00 7547.7508 18412.7896 190.3909
16/07/21 18:54:00 7547.7673 18412.8143 190.3905
16/07/21 18:56:00 7547.7838 18412.8390 190.3901
16/07/21 18:58:00 7547.8013 18412.8650 190.3896
16/07/21 19:00:00 7547.8178 18412.8898 190.3892
16/07/21 19:02:00 7547.8345 18412.9145 190.3887
16/07/21 19:04:00 7547.8511 18412.9392 190.3883
16/07/21 19:06:00 7547.8676 18412.9640 190.3878
16/07/21 19:08:00 7547.8843 18412.9887 190.3873
16/07/21 19:10:00 7547.9009 18413.0135 190.3869
16/07/21 19:12:00 7547.9169 18413.0369 190.3864
16/07/21 19:14:00 7547.9335 18413.0617 190.3860
16/07/21 19:16:00 7547.9502 18413.0864 190.3855
16/07/21 19:18:00 7547.9668 18413.1113 190.3851
16/07/21 19:20:00 7547.9834 18413.1361 190.3847
16/07/21 19:22:00 7548.0001 18413.1609 190.3842
16/07/21 19:24:00 7548.0167 18413.1857 190.3838
16/07/21 19:26:00 7548.0335 18413.2105 190.3833
16/07/21 19:28:00 7548.0501 18413.2354 190.3828
16/07/21 19:30:00 7548.0667 18413.2603 190.3824
16/07/21 19:32:00 7548.0835 18413.2851 190.3819
16/07/21 19:34:00 7548.1001 18413.3100 190.3815
16/07/21 19:36:00 7548.1169 18413.3348 190.3810
16/07/21 19:38:00 7548.1336 18413.3597 190.3806
16/07/21 19:40:00 7548.1502 18413.3847 190.3802
16/07/21 19:42:00 7548.1670 18413.4095 190.3797
16/07/21 19:44:00 7548.1837 18413.4345 190.3793
16/07/21 19:46:00 7548.2005 18413.4593 190.3788
16/07/21 19:48:00 7548.2173 18413.4842 190.3783
16/07/21 19:50:00 7548.2340 18413.5092 190.3779
16/07/21 19:52:00 7548.2507 18413.5342 190.3774
16/07/21 19:54:00 7548.2673 18413.5592 190.3770
16/07/21 19:56:00 7548.2834 18413.5828 190.3765
16/07/21 19:58:00 7548.3003 18413.6077 190.3760
16/07/21 20:00:00 7548.3170 18413.6327 190.3756
16/07/21 20:02:00 7548.3337 18413.6577 190.3752
16/07/21 20:04:00 7548.3505 18413.6827 190.3747
16/07/21 20:06:00 7548.3673 18413.7077 190.3743
16/07/21 20:08:00 7548.3841 18413.7327 190.3738
16/07/21 20:10:00 7548.4001 18413.7565 190.3734
16/07/21 20:12:00 7548.4168 18413.7815 190.3729
16/07/21 20:14:00 7548.4337 18413.8065 190.3724
16/07/21 20:16:00 7548.4505 18413.8316 190.3720
16/07/21 20:18:00 7548.4674 18413.8566 190.3715
16/07/21 20:20:00 7548.4835 18413.8803 190.3710
16/07/21 20:22:00 7548.5003 18413.9055 190.3706
16/07/21 20:24:00 7548.5170 18413.9306 190.3702
16/07/21 20:26:00 7548.5340 18413.9556 190.3697
16/07/21 20:28:00 7548.5500 18413.9795 190.3693
16/07/21 20:30:00 7548.5669 18414.0045 190.3688
16/07/21 20:32:00 7548.5837 18414.0297 190.3684
16/07/21 20:34:00 7548.6005 18414.0549 190.3680
16/07/21 20:36:00 7548.6167 18414.0786 190.3675
16/07/21 20:38:00 7548.6336 18414.1037 190.3670
16/07/21 20:40:00 7548.6504 18414.1289 190.3665
16/07/21 20:42:00 7548.6674 18414.1541 190.3661
16/07/21 20:44:00 7548.6842 18414.1793 190.3656
16/07/21 20:46:00 7548.7010 18414.2045 190.3652
16/07/21 20:48:00 7548.7173 18414.2283 190.3648
16/07/21 20:50:00 7548.7343 18414.2535 190.3643
16/07/21 20:52:00 7548.7511 18414.2787 190.3639
16/07/21 20:54:00 7548.7672 18414.3027 190.3635
16/07/21 20:56:00 7548.7842 18414.3279 190.3630
16/07/21 20:58:00 7548.8010 18414.3531 190.3626
16/07/21 21:00:00 7548.8173 18414.3770 190.3621
16/07/21 21:02:00 7548.8343 18414.4022 190.3616
16/07/21 21:04:00 7548.8504 18414.4262 190.3612
16/07/21 21:06:00 7548.8673 18414.4515 190.3607
16/07/21 21:08:00 7548.8843 18414.4768 190.3602
16/07/21 21:10:00 7548.9005 18414.5008 190.3598
16/07/21 21:12:00 7548.9175 18414.5260 190.3593
16/07/21 21:14:00 7548.9337 18414.5501 190.3589
16/07/21 21:16:00 7548.9507 18414.5753 190.3584
16/07/21 21:18:00 7548.9669 18414.5994 190.3580
16/07/21 21:20:00 7548.9839 18414.6247 190.3575
16/07/21 21:22:00 7549.0010 18414.6500 190.3570
16/07/21 21:24:00 7549.0179 18414.6754 190.3566
16/07/21 21:26:00 7549.0341 18414.6995 190.3562
16/07/21 21:28:00 7549.0512 18414.7248 190.3557
16/07/21 21:30:00 7549.0675 18414.7488 190.3552
16/07/21 21:32:00 7549.0844 18414.7743 190.3548
16/07/21 21:34:00 7549.1006 18414.7984 190.3543
16/07/21 21:36:00 7549.1177 18414.8237 190.3538
16/07/21 21:38:00 7549.1340 18414.8479 190.3534
16/07/21 21:40:00 7549.1511 18414.8733 190.3529
16/07/21 21:42:00 7549.1674 18414.8973 190.3524
16/07/21 21:44:00 7549.1844 18414.9228 190.3520
16/07/21 21:46:00 7549.2006 18414.9470 190.3516
16/07/21 21:48:00 7549.2178 18414.9724 190.3511
16/07/21 21:50:00 7549.2349 18414.9978 190.3506
16/07/21 21:52:00 7549.2513 18415.0220 190.3501
16/07/21 21:54:00 7549.2682 18415.0476 190.3498
16/07/21 21:56:00 7549.2846 18415.0717 190.3493
16/07/21 21:58:00 7549.3017 18415.0972 190.3488
16/07/21 22:00:00 7549.3180 18415.1214 190.3484
16/07/21 22:02:00 7549.3344 18415.1456 190.3479
16/07/21 22:04:00 7549.3514 18415.1711 190.3474
16/07/21 22:06:00 7549.3679 18415.1953 190.3469
16/07/21 22:08:00 7549.3841 18415.2196 190.3465
16/07/21 22:10:00 7549.4013 18415.2451 190.3460
16/07/21 22:12:00 7549.4185 18415.2706 190.3455
16/07/21 22:14:00 7549.4348 18415.2949 190.3451
16/07/21 22:16:00 7549.4521 18415.3205 190.3446
16/07/21 22:18:00 7549.4684 18415.3448 190.3442
16/07/21 22:20:00 7549.4848 18415.3690 190.3437
16/07/21 22:22:00 7549.5012 18415.3934 190.3434
16/07/21 22:24:00 7549.5184 18415.4189 190.3429
16/07/21 22:26:00 7549.5347 18415.4433 190.3425
16/07/21 22:28:00 7549.5512 18415.4676 190.3420
16/07/21 22:30:00 7549.5685 18415.4932 190.3415
16/07/21 22:32:00 7549.5856 18415.5189 190.3411
16/07/21 22:34:00 7549.6019 18415.5433 190.3406
16/07/21 22:36:00 7549.6184 18415.5676 190.3401
16/07/21 22:38:00 7549.6350 18415.5919 190.3396
16/07/21 22:40:00 7549.6522 18415.6176 190.3392
16/07/21 22:42:00 7549.6686 18415.6420 190.3387
16/07/21 22:44:00 7549.6850 18415.6664 190.3383
16/07/21 22:46:00 7549.7023 18415.6921 190.3378
16/07/21 22:48:00 7549.7188 18415.7165 190.3373
16/07/21 22:50:00 7549.7352 18415.7409 190.3369
16/07/21 22:52:00 7549.7525 18415.7666 190.3364
16/07/21 22:54:00 7549.7689 18415.7911 190.3360
16/07/21 22:56:00 7549.7855 18415.8155 190.3355
16/07/21 22:58:00 7549.8021 18415.8399 190.3350
16/07/21 23:00:00 7549.8185 18415.8644 190.3347
16/07/21 23:02:00 7549.8358 18415.8902 190.3342
16/07/21 23:04:00 7549.8523 18415.9147 190.3338
16/07/21 23:06:00 7549.8689 18415.9391 190.3333
16/07/21 23:08:00 7549.8862 18415.9649 190.3328
16/07/21 23:10:00 7549.9027 18415.9895 190.3323
16/07/21 23:12:00 7549.9193 18416.0140 190.3319
16/07/21 23:14:00 7549.9357 18416.0385 190.3314
16/07/21 23:16:00 7549.9531 18416.0643 190.3309
16/07/21 23:18:00 7549.9696 18416.0889 190.3305
16/07/21 23:20:00 7549.9862 18416.1134 190.3300
16/07/21 23:22:00 7550.0028 18416.1380 190.3295
16/07/21 23:24:00 7550.0195 18416.1625 190.3290
16/07/21 23:26:00 7550.0359 18416.1871 190.3286
16/07/21 23:28:00 7550.0524 18416.2117 190.3282
16/07/21 23:30:00 7550.0698 18416.2376 190.3277
16/07/21 23:32:00 7550.0865 18416.2622 190.3272
16/07/21 23:34:00 7550.1032 18416.2868 190.3267
16/07/21 23:36:00 7550.1197 18416.3114 190.3263
16/07/21 23:38:00 7550.1362 18416.3361 190.3260
16/07/21 23:40:00 7550.1529 18416.3607 190.3255
16/07/21 23:42:00 7550.1704 18416.3866 190.3250
16/07/21 23:44:00 7550.1870 18416.4112 190.3245
16/07/21 23:46:00 7550.2036 18416.4359 190.3241
16/07/21 23:48:00 7550.2203 18416.4606 190.3236
16/07/21 23:50:00 7550.2368 18416.4853 190.3231
16/07/21 23:52:00 7550.2535 18416.5100 190.3226
16/07/21 23:54:00 7550.2701 18416.5347 190.3222
16/07/21 23:56:00 7550.2868 18416.5594 190.3217
16/07/21 23:58:00 7550.3036 18416.5841 190.3212
16/07/22 00:00:00 7550.3203 18416.6088 190.3207
16/07/22 00:02:00 7550.3369 18416.6335 190.3203
16/07/22 00:04:00 7550.3542 18416.6597 190.3199
16/07/22 00:06:00 7550.3710 18416.6844 190.3194
16/07/22 00:08:00 7550.3870 18416.7078 190.3189
16/07/22 00:10:00 7550.4037 18416.7325 190.3184
16/07/22 00:12:00 7550.4203 18416.7573 190.3180
16/07/22 00:14:00 7550.4371 18416.7821 190.3175
16/07/22 00:16:00 7550.4547 18416.8082 190.3171
16/07/22 00:18:00 7550.4714 18416.8329 190.3166
16/07/22 00:20:00 7550.4873 18416.8565 190.3162
16/07/22 00:22:00 7550.5039 18416.8814 190.3158
16/07/22 00:24:00 7550.5207 18416.9062 190.3153
16/07/22 00:26:00 7550.5383 18416.9323 190.3148
16/07/22 00:28:00 7550.5543 18416.9558 190.3143
16/07/22 00:30:00 7550.5710 18416.9807 190.3139
16/07/22 00:32:00 7550.5878 18417.0055 190.3134
16/07/22 00:34:00 7550.6046 18417.0304 190.3129
16/07/22 00:36:00 7550.6215 18417.0552 190.3124
16/07/22 00:38:00 7550.6381 18417.0802 190.3120
16/07/22 00:40:00 7550.6548 18417.1051 190.3115
16/07/22 00:42:00 7550.6717 18417.1300 190.3110
16/07/22 00:44:00 7550.6885 18417.1549 190.3105
16/07/22 00:46:00 7550.7052 18417.1799 190.3101
16/07/22 00:48:00 7550.7221 18417.2048 190.3096
16/07/22 00:50:00 7550.7382 18417.2284 190.3091
16/07/22 00:52:00 7550.7551 18417.2533 190.3087
16/07/22 00:54:00 7550.7726 18417.2796 190.3083
16/07/22 00:56:00 7550.7887 18417.3032 190.3078
16/07/22 00:58:00 7550.8056 18417.3282 190.3073
16/07/22 01:00:00 7550.8225 18417.3532 190.3068
16/07/22 01:02:00 7550.8392 18417.3782 190.3064
16/07/22 01:04:00 7550.8560 18417.4033 190.3060
16/07/22 01:06:00 7550.8721 18417.4269 190.3055
16/07/22 01:08:00 7550.8890 18417.4519 190.3050
16/07/22 01:10:00 7550.9059 18417.4769 190.3045
16/07/22 01:12:00 7550.9227 18417.5020 190.3041
16/07/22 01:14:00 7550.9396 18417.5271 190.3036
16/07/22 01:16:00 7550.9558 18417.5508 190.3031
16/07/22 01:18:00 7550.9727 18417.5758 190.3026
16/07/22 01:20:00 7550.9895 18417.6009 190.3022
16/07/22 01:22:00 7551.0065 18417.6260 190.3017
16/07/22 01:24:00 7551.0234 18417.6511 190.3012
16/07/22 01:26:00 7551.0396 18417.6748 190.3007
16/07/22 01:28:00 7551.0572 18417.7013 190.3003
16/07/22 01:30:00 7551.0734 18417.7251 190.2999
16/07/22 01:32:00 7551.0904 18417.7502 190.2994
16/07/22 01:34:00 7551.1066 18417.7740 190.2989
16/07/22 01:36:00 7551.1242 18417.8005 190.2985
16/07/22 01:38:00 7551.1405 18417.8243 190.2980
16/07/22 01:40:00 7551.1567 18417.8481 190.2975
16/07/22 01:42:00 7551.1737 18417.8733 190.2970
16/07/22 01:44:00 7551.1906 18417.8985 190.2966
16/07/22 01:46:00 7551.2076 18417.9237 190.2961
16/07/22 01:48:00 7551.2237 18417.9476 190.2956
16/07/22 01:50:00 7551.2407 18417.9728 190.2951
16/07/22 01:52:00 7551.2576 18417.9981 190.2947
16/07/22 01:54:00 7551.2746 18418.0233 190.2942
16/07/22 01:56:00 7551.2909 18418.0472 190.2937
16/07/22 01:58:00 7551.3079 18418.0724 190.2932
16/07/22 02:00:00 7551.3248 18418.0977 190.2928
16/07/22 02:02:00 7551.3411 18418.1216 190.2923
16/07/22 02:04:00 7551.3574 18418.1456 190.2918
16/07/22 02:06:00 7551.3752 18418.1721 190.2913
16/07/22 02:08:00 7551.3914 18418.1962 190.2910
16/07/22 02:10:00 7551.4077 18418.2201 190.2905
16/07/22 02:12:00 7551.4248 18418.2454 190.2900
16/07/22 02:14:00 7551.4419 18418.2707 190.2895
16/07/22 02:16:00 7551.4581 18418.2947 190.2891
16/07/22 02:18:00 7551.4752 18418.3201 190.2886
16/07/22 02:20:00 7551.4923 18418.3454 190.2881
16/07/22 02:22:00 7551.5086 18418.3694 190.2876
16/07/22 02:24:00 7551.5256 18418.3948 190.2872
16/07/22 02:26:00 7551.5420 18418.4188 190.2867
16/07/22 02:28:00 7551.5591 18418.4442 190.2862
16/07/22 02:30:00 7551.5754 18418.4682 190.2857
16/07/22 02:32:00 7551.5926 18418.4936 190.2852
16/07/22 02:34:00 7551.6097 18418.5190 190.2847
16/07/22 02:36:00 7551.6261 18418.5431 190.2842
16/07/22 02:38:00 7551.6423 18418.5672 190.2838
16/07/22 02:40:00 7551.6595 18418.5926 190.2833
16/07/22 02:42:00 7551.6767 18418.6181 190.2828
16/07/22 02:44:00 7551.6931 18418.6421 190.2824
16/07/22 02:46:00 7551.7094 18418.6663 190.2820
16/07/22 02:48:00 7551.7265 18418.6918 190.2815
16/07/22 02:50:00 7551.7437 18418.7172 190.2810
16/07/22 02:52:00 7551.7601 18418.7414 190.2805
16/07/22 02:54:00 7551.7772 18418.7670 190.2801
16/07/22 02:56:00 7551.7936 18418.7911 190.2796
16/07/22 02:58:00 7551.8101 18418.8153 190.2791
16/07/22 03:00:00 7551.8273 18418.8408 190.2786
16/07/22 03:02:00 7551.8443 18418.8664 190.2782
16/07/22 03:04:00 7551.8608 18418.8906 190.2777
16/07/22 03:06:00 7551.8773 18418.9148 190.2773
16/07/22 03:08:00 7551.8945 18418.9403 190.2768
16/07/22 03:10:00 7551.9108 18418.9646 190.2764
16/07/22 03:12:00 7551.9273 18418.9888 190.2759
16/07/22 03:14:00 7551.9447 18419.0143 190.2753
16/07/22 03:16:00 7551.9610 18419.0386 190.2749
16/07/22 03:18:00 7551.9775 18419.0629 190.2744
16/07/22 03:20:00 7551.9948 18419.0885 190.2739
16/07/22 03:22:00 7552.0113 18419.1128 190.2734
16/07/22 03:24:00 7552.0277 18419.1371 190.2730
16/07/22 03:26:00 7552.0449 18419.1628 190.2725
16/07/22 03:28:00 7552.0623 18419.1884 190.2721
16/07/22 03:30:00 7552.0788 18419.2127 190.2716
16/07/22 03:32:00 7552.0959 18419.2384 190.2712
16/07/22 03:34:00 7552.1125 18419.2627 190.2707
16/07/22 03:36:00 7552.1290 18419.2871 190.2702
16/07/22 03:38:00 7552.1463 18419.3128 190.2697
16/07/22 03:40:00 7552.1621 18419.3358 190.2692
16/07/22 03:42:00 7552.1794 18419.3615 190.2687
16/07/22 03:44:00 7552.1960 18419.3858 190.2682
16/07/22 03:46:00 7552.2124 18419.4103 190.2678
16/07/22 03:48:00 7552.2298 18419.4360 190.2674
16/07/22 03:50:00 7552.2464 18419.4604 190.2669
16/07/22 03:52:00 7552.2629 18419.4848 190.2664
16/07/22 03:54:00 7552.2801 18419.5107 190.2660
16/07/22 03:56:00 7552.2967 18419.5351 190.2655
16/07/22 03:58:00 7552.3135 18419.5594 190.2649
16/07/22 04:00:00 7552.3309 18419.5852 190.2644
16/07/22 04:02:00 7552.3473 18419.6098 190.2640
16/07/22 04:04:00 7552.3639 18419.6342 190.2635
16/07/22 04:06:00 7552.3806 18419.6587 190.2631
16/07/22 04:08:00 7552.3972 18419.6832 190.2626
16/07/22 04:10:00 7552.4137 18419.7077 190.2622
16/07/22 04:12:00 7552.4311 18419.7336 190.2617
16/07/22 04:14:00 7552.4479 18419.7580 190.2611
16/07/22 04:16:00 7552.4644 18419.7826 190.2607
16/07/22 04:18:00 7552.4810 18419.8071 190.2602
16/07/22 04:20:00 7552.4977 18419.8317 190.2597
16/07/22 04:22:00 7552.5151 18419.8575 190.2592
16/07/22 04:24:00 7552.5317 18419.8822 190.2589
16/07/22 04:26:00 7552.5483 18419.9067 190.2584
16/07/22 04:28:00 7552.5652 18419.9312 190.2578
16/07/22 04:30:00 7552.5817 18419.9559 190.2574
16/07/22 04:32:00 7552.5992 18419.9818 190.2569
16/07/22 04:34:00 7552.6159 18420.0064 190.2564
16/07/22 04:36:00 7552.6318 18420.0297 190.2559
16/07/22 04:38:00 7552.6491 18420.0557 190.2555
16/07/22 04:40:00 7552.6660 18420.0802 190.2549
16/07/22 04:42:00 7552.6827 18420.1049 190.2545
16/07/22 04:44:00 7552.6993 18420.1296 190.2541
16/07/22 04:46:00 7552.7160 18420.1543 190.2536
16/07/22 04:48:00 7552.7335 18420.1802 190.2531
16/07/22 04:50:00 7552.7495 18420.2036 190.2526
16/07/22 04:52:00 7552.7662 18420.2283 190.2521
16/07/22 04:54:00 7552.7837 18420.2543 190.2516
16/07/22 04:56:00 7552.7997 18420.2777 190.2511
16/07/22 04:58:00 7552.8171 18420.3038 190.2508
16/07/22 05:00:00 7552.8339 18420.3285 190.2503
16/07/22 05:02:00 7552.8507 18420.3532 190.2498
16/07/22 05:04:00 7552.8676 18420.3779 190.2492
16/07/22 05:06:00 7552.8842 18420.4027 190.2488
16/07/22 05:08:00 7552.9010 18420.4274 190.2483
16/07/22 05:10:00 7552.9178 18420.4522 190.2478
16/07/22 05:12:00 7552.9346 18420.4770 190.2473
16/07/22 05:14:00 7552.9514 18420.5017 190.2469
16/07/22 05:16:00 7552.9682 18420.5265 190.2464
16/07/22 05:18:00 7552.9851 18420.5513 190.2459
16/07/22 05:20:00 7553.0017 18420.5762 190.2455
16/07/22 05:22:00 7553.0186 18420.6010 190.2450
16/07/22 05:24:00 7553.0355 18420.6258 190.2444
16/07/22 05:26:00 7553.0522 18420.6507 190.2440
16/07/22 05:28:00 7553.0691 18420.6755 190.2435
16/07/22 05:30:00 7553.0851 18420.6991 190.2430
16/07/22 05:32:00 7553.1027 18420.7253 190.2425
16/07/22 05:34:00 7553.1189 18420.7488 190.2421
16/07/22 05:36:00 7553.1365 18420.7750 190.2416
16/07/22 05:38:00 7553.1526 18420.7986 190.2411
16/07/22 05:40:00 7553.1693 18420.8235 190.2407
16/07/22 05:42:00 7553.1863 18420.8484 190.2401
16/07/22 05:44:00 7553.2032 18420.8733 190.2396
16/07/22 05:46:00 7553.2201 18420.8982 190.2391
16/07/22 05:48:00 7553.2368 18420.9232 190.2387
16/07/22 05:50:00 7553.2539 18420.9481 190.2382
16/07/22 05:52:00 7553.2708 18420.9730 190.2377
16/07/22 05:54:00 7553.2876 18420.9981 190.2372
16/07/22 05:56:00 7553.3037 18421.0217 190.2367
16/07/22 05:58:00 7553.3208 18421.0466 190.2362
16/07/22 06:00:00 7553.3376 18421.0717 190.2358
16/07/22 06:02:00 7553.3545 18421.0967 190.2353
16/07/22 06:04:00 7553.3714 18421.1217 190.2349
16/07/22 06:06:00 7553.3876 18421.1454 190.2344
16/07/22 06:08:00 7553.4053 18421.1717 190.2339
16/07/22 06:10:00 7553.4215 18421.1954 190.2334
16/07/22 06:12:00 7553.4385 18421.2205 190.2330
16/07/22 06:14:00 7553.4555 18421.2455 190.2325
16/07/22 06:16:00 7553.4724 18421.2706 190.2320
16/07/22 06:18:00 7553.4894 18421.2956 190.2315
16/07/22 06:20:00 7553.5056 18421.3194 190.2310
16/07/22 06:22:00 7553.5226 18421.3445 190.2305
16/07/22 06:24:00 7553.5388 18421.3683 190.2300
16/07/22 06:26:00 7553.5566 18421.3947 190.2296
16/07/22 06:28:00 7553.5728 18421.4185 190.2291
16/07/22 06:30:00 7553.5898 18421.4436 190.2286
16/07/22 06:32:00 7553.6069 18421.4687 190.2281
16/07/22 06:34:00 7553.6237 18421.4939 190.2277
16/07/22 06:36:00 7553.6401 18421.5177 190.2271
16/07/22 06:38:00 7553.6571 18421.5428 190.2266
16/07/22 06:40:00 7553.6741 18421.5681 190.2263
16/07/22 06:42:00 7553.6912 18421.5932 190.2257
16/07/22 06:44:00 7553.7075 18421.6170 190.2252
16/07/22 06:46:00 7553.7244 18421.6423 190.2248
16/07/22 06:48:00 7553.7409 18421.6661 190.2242
16/07/22 06:50:00 7553.7579 18421.6913 190.2237
16/07/22 06:52:00 7553.7750 18421.7165 190.2233
16/07/22 06:54:00 7553.7913 18421.7404 190.2228
16/07/22 06:56:00 7553.8084 18421.7657 190.2223
16/07/22 06:58:00 7553.8255 18421.7909 190.2218
16/07/22 07:00:00 7553.8416 18421.8150 190.2214
16/07/22 07:02:00 7553.8589 18421.8401 190.2208
16/07/22 07:04:00 7553.8760 18421.8654 190.2204
16/07/22 07:06:00 7553.8922 18421.8894 190.2200
16/07/22 07:08:00 7553.9094 18421.9147 190.2195
16/07/22 07:10:00 7553.9258 18421.9386 190.2190
16/07/22 07:12:00 7553.9427 18421.9640 190.2185
16/07/22 07:14:00 7553.9600 18421.9893 190.2180
16/07/22 07:16:00 7553.9764 18422.0133 190.2175
16/07/22 07:18:00 7553.9935 18422.0386 190.2171
16/07/22 07:20:00 7554.0107 18422.0639 190.2166
16/07/22 07:22:00 7554.0270 18422.0880 190.2161
16/07/22 07:24:00 7554.0442 18422.1134 190.2156
16/07/22 07:26:00 7554.0606 18422.1374 190.2151
16/07/22 07:28:00 7554.0777 18422.1628 190.2146
16/07/22 07:30:00 7554.0941 18422.1869 190.2141
16/07/22 07:32:00 7554.1113 18422.2123 190.2136
16/07/22 07:34:00 7554.1285 18422.2377 190.2131
16/07/22 07:36:00 7554.1450 18422.2617 190.2125
16/07/22 07:38:00 7554.1621 18422.2872 190.2121
16/07/22 07:40:00 7554.1785 18422.3113 190.2117
16/07/22 07:42:00 7554.1959 18422.3367 190.2111
16/07/22 07:44:00 7554.2121 18422.3609 190.2107
16/07/22 07:46:00 7554.2295 18422.3863 190.2101
16/07/22 07:48:00 7554.2460 18422.4104 190.2096
16/07/22 07:50:00 7554.2630 18422.4360 190.2092
16/07/22 07:52:00 7554.2797 18422.4601 190.2087
16/07/22 07:54:00 7554.2969 18422.4856 190.2083
16/07/22 07:56:00 7554.3124 18422.5085 190.2078
16/07/22 07:58:00 7554.3298 18422.5339 190.2073
16/07/22 08:00:00 7554.3463 18422.5581 190.2068
16/07/22 08:02:00 7554.3636 18422.5837 190.2064
16/07/22 08:04:00 7554.3808 18422.6092 190.2059
16/07/22 08:06:00 7554.3973 18422.6334 190.2054
16/07/22 08:08:00 7554.4146 18422.6590 190.2049
16/07/22 08:10:00 7554.4311 18422.6833 190.2044
16/07/22 08:12:00 7554.4485 18422.7088 190.2038
16/07/22 08:14:00 7554.4641 18422.7318 190.2035
16/07/22 08:16:00 7554.4814 18422.7574 190.2030
16/07/22 08:18:00 7554.4981 18422.7816 190.2024
16/07/22 08:20:00 7554.5154 18422.8072 190.2019
16/07/22 08:22:00 7554.5319 18422.8315 190.2014
16/07/22 08:24:00 7554.5493 18422.8571 190.2010
16/07/22 08:26:00 7554.5658 18422.8814 190.2005
16/07/22 08:28:00 7554.5824 18422.9058 190.2000
16/07/22 08:30:00 7554.5997 18422.9314 190.1995
16/07/22 08:32:00 7554.6163 18422.9558 190.1990
16/07/22 08:34:00 7554.6329 18422.9801 190.1986
16/07/22 08:36:00 7554.6496 18423.0044 190.1981
16/07/22 08:38:00 7554.6669 18423.0301 190.1976
16/07/22 08:40:00 7554.6833 18423.0546 190.1971
16/07/22 08:42:00 7554.7001 18423.0789 190.1966
16/07/22 08:44:00 7554.7174 18423.1046 190.1961
16/07/22 08:46:00 7554.7341 18423.1290 190.1957
16/07/22 08:48:00 7554.7514 18423.1548 190.1952
16/07/22 08:50:00 7554.7673 18423.1779 190.1947
16/07/22 08:52:00 7554.7847 18423.2036 190.1942
16/07/22 08:54:00 7554.8014 18423.2280 190.1936
16/07/22 08:56:00 7554.8181 18423.2525 190.1931
16/07/22 08:58:00 7554.8355 18423.2783 190.1926
16/07/22 09:00:00 7554.8521 18423.3027 190.1921
16/07/22 09:02:00 7554.8687 18423.3272 190.1916
16/07/22 09:04:00 7554.8854 18423.3517 190.1911
16/07/22 09:06:00 7554.9028 18423.3775 190.1907
16/07/22 09:08:00 7554.9195 18423.4020 190.1902
16/07/22 09:10:00 7554.9362 18423.4266 190.1897
16/07/22 09:12:00 7554.9537 18423.4523 190.1892
16/07/22 09:14:00 7554.9697 18423.4755 190.1888
16/07/22 09:16:00 7554.9871 18423.5014 190.1883
16/07/22 09:18:00 7555.0038 18423.5260 190.1878
16/07/22 09:20:00 7555.0205 18423.5505 190.1873
16/07/22 09:22:00 7555.0372 18423.5751 190.1868
16/07/22 09:24:00 7555.0541 18423.5996 190.1863
16/07/22 09:26:00 7555.0714 18423.6256 190.1859
16/07/22 09:28:00 7555.0883 18423.6501 190.1853
16/07/22 09:30:00 7555.1050 18423.6747 190.1848
16/07/22 09:32:00 7555.1217 18423.6993 190.1843
16/07/22 09:34:00 7555.1384 18423.7240 190.1839
16/07/22 09:36:00 7555.1553 18423.7485 190.1833
16/07/22 09:38:00 7555.1719 18423.7732 190.1829
16/07/22 09:40:00 7555.1888 18423.7978 190.1823
16/07/22 09:42:00 7555.2063 18423.8238 190.1819
16/07/22 09:44:00 7555.2223 18423.8471 190.1814
16/07/22 09:46:00 7555.2399 18423.8731 190.1810
16/07/22 09:48:00 7555.2568 18423.8978 190.1804
16/07/22 09:50:00 7555.2734 18423.9225 190.1800
16/07/22 09:52:00 7555.2903 18423.9472 190.1795
16/07/22 09:54:00 7555.3071 18423.9719 190.1790
16/07/22 09:56:00 7555.3239 18423.9966 190.1785
16/07/22 09:58:00 7555.3407 18424.0213 190.1780
16/07/22 10:00:00 7555.3576 18424.0460 190.1774
16/07/22 10:02:00 7555.3743 18424.0708 190.1770
16/07/22 10:04:00 7555.3920 18424.0969 190.1764
16/07/22 10:06:00 7555.4081 18424.1203 190.1759
16/07/22 10:08:00 7555.4249 18424.1451 190.1754
16/07/22 10:10:00 7555.4419 18424.1698 190.1750
16/07/22 10:12:00 7555.4586 18424.1947 190.1745
16/07/22 10:14:00 7555.4755 18424.2194 190.1740
16/07/22 10:16:00 7555.4924 18424.2442 190.1735
16/07/22 10:18:00 7555.5092 18424.2690 190.1731
16/07/22 10:20:00 7555.5261 18424.2939 190.1726
16/07/22 10:22:00 7555.5431 18424.3186 190.1720
16/07/22 10:24:00 7555.5600 18424.3435 190.1715
16/07/22 10:26:00 7555.5768 18424.3683 190.1710
16/07/22 10:28:00 7555.5939 18424.3931 190.1705
16/07/22 10:30:00 7555.6106 18424.4181 190.1701
16/07/22 10:32:00 7555.6276 18424.4429 190.1695
16/07/22 10:34:00 7555.6445 18424.4678 190.1690
16/07/22 10:36:00 7555.6614 18424.4927 190.1686
16/07/22 10:38:00 7555.6785 18424.5175 190.1681
16/07/22 10:40:00 7555.6946 18424.5411 190.1676
16/07/22 10:42:00 7555.7123 18424.5674 190.1671
16/07/22 10:44:00 7555.7285 18424.5910 190.1667
16/07/22 10:46:00 7555.7454 18424.6159 190.1662
16/07/22 10:48:00 7555.7623 18424.6409 190.1657
16/07/22 10:50:00 7555.7794 18424.6658 190.1651
16/07/22 10:52:00 7555.7963 18424.6908 190.1647
16/07/22 10:54:00 7555.8133 18424.7158 190.1642
16/07/22 10:56:00 7555.8296 18424.7393 190.1636
16/07/22 10:58:00 7555.8464 18424.7644 190.1632
16/07/22 11:00:00 7555.8635 18424.7894 190.1626
16/07/22 11:02:00 7555.8805 18424.8144 190.1621
16/07/22 11:04:00 7555.8974 18424.8394 190.1616
16/07/22 11:06:00 7555.9145 18424.8644 190.1611
16/07/22 11:08:00 7555.9308 18424.8881 190.1607
16/07/22 11:10:00 7555.9478 18424.9132 190.1602
16/07/22 11:12:00 7555.9649 18424.9382 190.1596
16/07/22 11:14:00 7555.9817 18424.9633 190.1592
16/07/22 11:16:00 7555.9982 18424.9870 190.1587
16/07/22 11:18:00 7556.0161 18425.0133 190.1581
16/07/22 11:20:00 7556.0329 18425.0385 190.1577
16/07/22 11:22:00 7556.0493 18425.0622 190.1571
16/07/22 11:24:00 7556.0664 18425.0873 190.1567
16/07/22 11:26:00 7556.0834 18425.1125 190.1562
16/07/22 11:28:00 7556.0998 18425.1362 190.1557
16/07/22 11:30:00 7556.1167 18425.1615 190.1552
16/07/22 11:32:00 7556.1339 18425.1865 190.1548
16/07/22 11:34:00 7556.1503 18425.2103 190.1542
16/07/22 11:36:00 7556.1672 18425.2355 190.1538
16/07/22 11:38:00 7556.1844 18425.2606 190.1532
16/07/22 11:40:00 7556.2015 18425.2858 190.1528
16/07/22 11:42:00 7556.2178 18425.3097 190.1523
16/07/22 11:44:00 7556.2350 18425.3348 190.1517
16/07/22 11:46:00 7556.2521 18425.3601 190.1512
16/07/22 11:48:00 7556.2685 18425.3840 190.1508
16/07/22 11:50:00 7556.2857 18425.4091 190.1503
16/07/22 11:52:00 7556.3028 18425.4344 190.1498
16/07/22 11:54:00 7556.3191 18425.4583 190.1493
16/07/22 11:56:00 7556.3364 18425.4835 190.1487
16/07/22 11:58:00 7556.3535 18425.5088 190.1482
16/07/22 12:00:00 7556.3706 18425.5341 190.1477
16/07/22 12:02:00 7556.3870 18425.5580 190.1473
16/07/22 12:04:00 7556.4035 18425.5819 190.1467
16/07/22 12:06:00 7556.4206 18425.6072 190.1462
16/07/22 12:08:00 7556.4377 18425.6326 190.1457
16/07/22 12:10:00 7556.4543 18425.6565 190.1453
16/07/22 12:12:00 7556.4714 18425.6818 190.1448
16/07/22 12:14:00 7556.4886 18425.7072 190.1443
16/07/22 12:16:00 7556.5052 18425.7311 190.1438
16/07/22 12:18:00 7556.5223 18425.7565 190.1433
16/07/22 12:20:00 7556.5387 18425.7805 190.1428
16/07/22 12:22:00 7556.5560 18425.8058 190.1422
16/07/22 12:24:00 7556.5725 18425.8299 190.1418
16/07/22 12:26:00 7556.5897 18425.8553 190.1413
16/07/22 12:28:00 7556.6070 18425.8806 190.1407
16/07/22 12:30:00 7556.6235 18425.9047 190.1403
16/07/22 12:32:00 7556.6400 18425.9287 190.1398
16/07/22 12:34:00 7556.6571 18425.9543 190.1393
16/07/22 12:36:00 7556.6744 18425.9796 190.1388
16/07/22 12:38:00 7556.6911 18426.0037 190.1383
16/07/22 12:40:00 7556.7074 18426.0279 190.1379
16/07/22 12:42:00 7556.7247 18426.0533 190.1373
16/07/22 12:44:00 7556.7420 18426.0788 190.1368
16/07/22 12:46:00 7556.7586 18426.1029 190.1362
16/07/22 12:48:00 7556.7751 18426.1271 190.1357
16/07/22 12:50:00 7556.7923 18426.1526 190.1352
16/07/22 12:52:00 7556.8097 18426.1780 190.1348
16/07/22 12:54:00 7556.8262 18426.2022 190.1343
16/07/22 12:56:00 7556.8427 18426.2264 190.1338
16/07/22 12:58:00 7556.8602 18426.2519 190.1333
16/07/22 13:00:00 7556.8774 18426.2774 190.1328
16/07/22 13:02:00 7556.8941 18426.3016 190.1322
16/07/22 13:04:00 7556.9106 18426.3259 190.1317
16/07/22 13:06:00 7556.9279 18426.3514 190.1313
16/07/22 13:08:00 7556.9446 18426.3756 190.1308
16/07/22 13:10:00 7556.9619 18426.4012 190.1303
16/07/22 13:12:00 7556.9777 18426.4242 190.1298
16/07/22 13:14:00 7556.9952 18426.4497 190.1293
16/07/22 13:16:00 7557.0125 18426.4753 190.1288
16/07/22 13:18:00 7557.0292 18426.4996 190.1283
16/07/22 13:20:00 7557.0458 18426.5239 190.1278
16/07/22 13:22:00 7557.0623 18426.5482 190.1273
16/07/22 13:24:00 7557.0798 18426.5738 190.1267
16/07/22 13:26:00 7557.0972 18426.5995 190.1263
16/07/22 13:28:00 7557.1139 18426.6237 190.1258
16/07/22 13:30:00 7557.1305 18426.6481 190.1253
16/07/22 13:32:00 7557.1471 18426.6725 190.1248
16/07/22 13:34:00 7557.1646 18426.6981 190.1242
16/07/22 13:36:00 7557.1812 18426.7225 190.1237
16/07/22 13:38:00 7557.1980 18426.7468 190.1232
16/07/22 13:40:00 7557.2146 18426.7713 190.1227
16/07/22 13:42:00 7557.2320 18426.7970 190.1222
16/07/22 13:44:00 7557.2488 18426.8213 190.1217
16/07/22 13:46:00 7557.2662 18426.8471 190.1213
16/07/22 13:48:00 7557.2822 18426.8702 190.1207
16/07/22 13:50:00 7557.2996 18426.8959 190.1203
16/07/22 13:52:00 7557.3163 18426.9204 190.1198
16/07/22 13:54:00 7557.3338 18426.9461 190.1192
16/07/22 13:56:00 7557.3505 18426.9706 190.1188
16/07/22 13:58:00 7557.3673 18426.9950 190.1182
16/07/22 14:00:00 7557.3840 18427.0195 190.1177
16/07/22 14:02:00 7557.4006 18427.0440 190.1172
16/07/22 14:04:00 7557.4183 18427.0698 190.1168
16/07/22 14:06:00 7557.4349 18427.0943 190.1163
16/07/22 14:08:00 7557.4518 18427.1188 190.1157
16/07/22 14:10:00 7557.4685 18427.1433 190.1152
16/07/22 14:12:00 7557.4853 18427.1678 190.1147
16/07/22 14:14:00 7557.5030 18427.1936 190.1141
16/07/22 14:16:00 7557.5195 18427.2183 190.1137
16/07/22 14:18:00 7557.5364 18427.2428 190.1131
16/07/22 14:20:00 7557.5531 18427.2674 190.1127
16/07/22 14:22:00 7557.5700 18427.2919 190.1122
16/07/22 14:24:00 7557.5876 18427.3177 190.1116
16/07/22 14:26:00 7557.6044 18427.3423 190.1111
16/07/22 14:28:00 7557.6213 18427.3669 190.1106
16/07/22 14:30:00 7557.6379 18427.3916 190.1102
16/07/22 14:32:00 7557.6548 18427.4162 190.1096
16/07/22 14:34:00 7557.6717 18427.4407 190.1091
16/07/22 14:36:00 7557.6885 18427.4654 190.1087
16/07/22 14:38:00 7557.7061 18427.4913 190.1081
16/07/22 14:40:00 7557.7229 18427.5160 190.1077
16/07/22 14:42:00 7557.7391 18427.5393 190.1071
16/07/22 14:44:00 7557.7559 18427.5640 190.1066
16/07/22 14:46:00 7557.7735 18427.5900 190.1062
16/07/22 14:48:00 7557.7904 18427.6147 190.1056
16/07/22 14:50:00 7557.8072 18427.6394 190.1051
16/07/22 14:52:00 7557.8241 18427.6640 190.1046
16/07/22 14:54:00 7557.8409 18427.6888 190.1041
16/07/22 14:56:00 7557.8579 18427.7135 190.1036
16/07/22 14:58:00 7557.8749 18427.7381 190.1030
16/07/22 15:00:00 7557.8917 18427.7629 190.1025
16/07/22 15:02:00 7557.9087 18427.7876 190.1020
16/07/22 15:04:00 7557.9256 18427.8124 190.1015
16/07/22 15:06:00 7557.9424 18427.8372 190.1010
16/07/22 15:08:00 7557.9594 18427.8619 190.1006
16/07/22 15:10:00 7557.9763 18427.8868 190.1001
16/07/22 15:12:00 7557.9933 18427.9115 190.0995
16/07/22 15:14:00 7558.0102 18427.9363 190.0991
16/07/22 15:16:00 7558.0272 18427.9611 190.0985
16/07/22 15:18:00 7558.0440 18427.9860 190.0980
16/07/22 15:20:00 7558.0611 18428.0107 190.0975
16/07/22 15:22:00 7558.0781 18428.0355 190.0970
16/07/22 15:24:00 7558.0950 18428.0604 190.0965
16/07/22 15:26:00 7558.1121 18428.0852 190.0960
16/07/22 15:28:00 7558.1290 18428.1101 190.0955
16/07/22 15:30:00 7558.1460 18428.1349 190.0949
16/07/22 15:32:00 7558.1629 18428.1599 190.0944
16/07/22 15:34:00 7558.1800 18428.1847 190.0939
16/07/22 15:36:00 7558.1969 18428.2096 190.0934
16/07/22 15:38:00 7558.2131 18428.2333 190.0930
16/07/22 15:40:00 7558.2302 18428.2581 190.0924
16/07/22 15:42:00 7558.2471 18428.2831 190.0920
16/07/22 15:44:00 7558.2642 18428.3080 190.0914
16/07/22 15:46:00 7558.2812 18428.3330 190.0910
16/07/22 15:48:00 7558.2983 18428.3579 190.0904
16/07/22 15:50:00 7558.3154 18428.3828 190.0899
16/07/22 15:52:00 7558.3324 18428.4078 190.0894
16/07/22 15:54:00 7558.3487 18428.4314 190.0889
16/07/22 15:56:00 7558.3657 18428.4564 190.0884
16/07/22 15:58:00 7558.3829 18428.4814 190.0879
16/07/22 16:00:00 7558.3998 18428.5064 190.0874
16/07/22 16:02:00 7558.4170 18428.5314 190.0868
16/07/22 16:04:00 7558.4341 18428.5564 190.0863
16/07/22 16:06:00 7558.4511 18428.5815 190.0858
16/07/22 16:08:00 7558.4683 18428.6064 190.0853
16/07/22 16:10:00 7558.4845 18428.6302 190.0848
16/07/22 16:12:00 7558.5017 18428.6552 190.0842
16/07/22 16:14:00 7558.5180 18428.6790 190.0838
16/07/22 16:16:00 7558.5351 18428.7040 190.0832
16/07/22 16:18:00 7558.5523 18428.7291 190.0828
16/07/22 16:20:00 7558.5694 18428.7542 190.0823
16/07/22 16:22:00 7558.5866 18428.7793 190.0817
16/07/22 16:24:00 7558.6029 18428.8031 190.0813
16/07/22 16:26:00 7558.6201 18428.8282 190.0807
16/07/22 16:28:00 7558.6371 18428.8533 190.0803
16/07/22 16:30:00 7558.6544 18428.8784 190.0797
16/07/22 16:32:00 7558.6716 18428.9036 190.0792
16/07/22 16:34:00 7558.6879 18428.9274 190.0787
16/07/22 16:36:00 7558.7051 18428.9526 190.0781
16/07/22 16:38:00 7558.7214 18428.9765 190.0777
16/07/22 16:40:00 7558.7387 18429.0016 190.0771
16/07/22 16:42:00 7558.7558 18429.0268 190.0766
16/07/22 16:44:00 7558.7723 18429.0507 190.0761
16/07/22 16:46:00 7558.7895 18429.0758 190.0756
16/07/22 16:48:00 7558.8068 18429.1010 190.0750
16/07/22 16:50:00 7558.8239 18429.1263 190.0746
16/07/22 16:52:00 7558.8404 18429.1502 190.0740
16/07/22 16:54:00 7558.8577 18429.1753 190.0735
16/07/22 16:56:00 7558.8748 18429.2007 190.0730
16/07/22 16:58:00 7558.8914 18429.2246 190.0725
16/07/22 17:00:00 7558.9085 18429.2499 190.0721
16/07/22 17:02:00 7558.9258 18429.2751 190.0715
16/07/22 17:04:00 7558.9422 18429.2991 190.0711
16/07/22 17:06:00 7558.9588 18429.3230 190.0705
16/07/22 17:08:00 7558.9761 18429.3483 190.0699
16/07/22 17:10:00 7558.9932 18429.3737 190.0694
16/07/22 17:12:00 7559.0098 18429.3977 190.0689
16/07/22 17:14:00 7559.0270 18429.4230 190.0685
16/07/22 17:16:00 7559.0437 18429.4469 190.0678
16/07/22 17:18:00 7559.0609 18429.4723 190.0674
16/07/22 17:20:00 7559.0783 18429.4976 190.0668
16/07/22 17:22:00 7559.0947 18429.5217 190.0663
16/07/22 17:24:00 7559.1121 18429.5471 190.0659
16/07/22 17:26:00 7559.1285 18429.5712 190.0654
16/07/22 17:28:00 7559.1459 18429.5965 190.0649
16/07/22 17:30:00 7559.1633 18429.6219 190.0643
16/07/22 17:32:00 7559.1798 18429.6460 190.0639
16/07/22 17:34:00 7559.1971 18429.6714 190.0633
16/07/22 17:36:00 7559.2137 18429.6955 190.0628
16/07/22 17:38:00 7559.2311 18429.7209 190.0622
16/07/22 17:40:00 7559.2476 18429.7451 190.0617
16/07/22 17:42:00 7559.2650 18429.7705 190.0612
16/07/22 17:44:00 7559.2815 18429.7947 190.0607
16/07/22 17:46:00 7559.2989 18429.8201 190.0601
16/07/22 17:48:00 7559.3156 18429.8443 190.0597
16/07/22 17:50:00 7559.3323 18429.8684 190.0591
16/07/22 17:52:00 7559.3496 18429.8939 190.0587
16/07/22 17:54:00 7559.3662 18429.9181 190.0581
16/07/22 17:56:00 7559.3829 18429.9422 190.0576
16/07/22 17:58:00 7559.4002 18429.9678 190.0571
16/07/22 18:00:00 7559.4169 18429.9920 190.0566
16/07/22 18:02:00 7559.4342 18430.0176 190.0562
16/07/22 18:04:00 7559.4509 18430.0418 190.0556
16/07/22 18:06:00 7559.4674 18430.0661 190.0551
16/07/22 18:08:00 7559.4849 18430.0916 190.0546
16/07/22 18:10:00 7559.5016 18430.1159 190.0540
16/07/22 18:12:00 7559.5190 18430.1415 190.0535
16/07/22 18:14:00 7559.5359 18430.1657 190.0530
16/07/22 18:16:00 7559.5526 18430.1899 190.0524
16/07/22 18:18:00 7559.5699 18430.2156 190.0519
16/07/22 18:20:00 7559.5867 18430.2398 190.0514
16/07/22 18:22:00 7559.6034 18430.2641 190.0509
16/07/22 18:24:00 7559.6208 18430.2898 190.0505
16/07/22 18:26:00 7559.6376 18430.3141 190.0499
16/07/22 18:28:00 7559.6550 18430.3398 190.0495
16/07/22 18:30:00 7559.6717 18430.3641 190.0489
16/07/22 18:32:00 7559.6884 18430.3885 190.0485
16/07/22 18:34:00 7559.7051 18430.4129 190.0479
16/07/22 18:36:00 7559.7228 18430.4385 190.0473
16/07/22 18:38:00 7559.7396 18430.4628 190.0467
16/07/22 18:40:00 7559.7562 18430.4873 190.0462
16/07/22 18:42:00 7559.7738 18430.5130 190.0457
16/07/22 18:44:00 7559.7905 18430.5374 190.0452
16/07/22 18:46:00 7559.8073 18430.5618 190.0447
16/07/22 18:48:00 7559.8241 18430.5862 190.0442
16/07/22 18:50:00 7559.8416 18430.6120 190.0438
16/07/22 18:52:00 7559.8584 18430.6364 190.0432
16/07/22 18:54:00 7559.8751 18430.6609 190.0428
16/07/22 18:56:00 7559.8928 18430.6866 190.0421
16/07/22 18:58:00 7559.9097 18430.7110 190.0417
16/07/22 19:00:00 7559.9273 18430.7368 190.0411
16/07/22 19:02:00 7559.9440 18430.7614 190.0406
16/07/22 19:04:00 7559.9608 18430.7858 190.0400
16/07/22 19:06:00 7559.9775 18430.8104 190.0395
16/07/22 19:08:00 7559.9944 18430.8349 190.0390
16/07/22 19:10:00 7560.0119 18430.8608 190.0385
16/07/22 19:12:00 7560.0291 18430.8851 190.0379
16/07/22 19:14:00 7560.0458 18430.9097 190.0374
16/07/22 19:16:00 7560.0627 18430.9342 190.0369
16/07/22 19:18:00 7560.0794 18430.9589 190.0364
16/07/22 19:20:00 7560.0964 18430.9834 190.0360
16/07/22 19:22:00 7560.1131 18431.0080 190.0355
16/07/22 19:24:00 7560.1300 18431.0326 190.0350
16/07/22 19:26:00 7560.1477 18431.0585 190.0344
16/07/22 19:28:00 7560.1648 18431.0830 190.0338
16/07/22 19:30:00 7560.1815 18431.1077 190.0333
16/07/22 19:32:00 7560.1985 18431.1322 190.0328
16/07/22 19:34:00 7560.2154 18431.1568 190.0322
16/07/22 19:36:00 7560.2322 18431.1815 190.0318
16/07/22 19:38:00 7560.2491 18431.2062 190.0312
16/07/22 19:40:00 7560.2660 18431.2309 190.0308
16/07/22 19:42:00 7560.2831 18431.2554 190.0302
16/07/22 19:44:00 7560.3008 18431.2814 190.0297
16/07/22 19:46:00 7560.3178 18431.3061 190.0291
16/07/22 19:48:00 7560.3346 18431.3308 190.0287
16/07/22 19:50:00 7560.3516 18431.3555 190.0281
16/07/22 19:52:00 7560.3684 18431.3803 190.0276
16/07/22 19:54:00 7560.3854 18431.4050 190.0271
16/07/22 19:56:00 7560.4025 18431.4296 190.0265
16/07/22 19:58:00 7560.4195 18431.4543 190.0259
16/07/22 20:00:00 7560.4364 18431.4791 190.0255
16/07/22 20:02:00 7560.4534 18431.5038 190.0250
16/07/22 20:04:00 7560.4703 18431.5286 190.0246
16/07/22 20:06:00 7560.4873 18431.5534 190.0240
16/07/22 20:08:00 7560.5042 18431.5782 190.0236
16/07/22 20:10:00 7560.5215 18431.6028 190.0229
16/07/22 20:12:00 7560.5384 18431.6277 190.0225
16/07/22 20:14:00 7560.5554 18431.6525 190.0219
16/07/22 20:16:00 7560.5724 18431.6773 190.0215
16/07/22 20:18:00 7560.5894 18431.7022 190.0209
16/07/22 20:20:00 7560.6063 18431.7271 190.0204
16/07/22 20:22:00 7560.6236 18431.7517 190.0197
16/07/22 20:24:00 7560.6406 18431.7766 190.0193
16/07/22 20:26:00 7560.6576 18431.8015 190.0187
16/07/22 20:28:00 7560.6738 18431.8251 190.0183
16/07/22 20:30:00 7560.6909 18431.8499 190.0177
16/07/22 20:32:00 7560.7080 18431.8748 190.0172
16/07/22 20:34:00 7560.7252 18431.8996 190.0166
16/07/22 20:36:00 7560.7422 18431.9245 190.0162
16/07/22 20:38:00 7560.7593 18431.9494 190.0156
16/07/22 20:40:00 7560.7763 18431.9744 190.0152
16/07/22 20:42:00 7560.7934 18431.9993 190.0146
16/07/22 20:44:00 7560.8106 18432.0242 190.0140
16/07/22 20:46:00 7560.8277 18432.0491 190.0134
16/07/22 20:48:00 7560.8440 18432.0728 190.0130
16/07/22 20:50:00 7560.8611 18432.0978 190.0124
16/07/22 20:52:00 7560.8781 18432.1228 190.0120
16/07/22 20:54:00 7560.8955 18432.1476 190.0113
16/07/22 20:56:00 7560.9126 18432.1727 190.0109
16/07/22 20:58:00 7560.9297 18432.1976 190.0103
16/07/22 21:00:00 7560.9467 18432.2227 190.0099
16/07/22 21:02:00 7560.9631 18432.2464 190.0094
16/07/22 21:04:00 7560.9802 18432.2715 190.0089
16/07/22 21:06:00 7560.9976 18432.2963 190.0082
16/07/22 21:08:00 7561.0139 18432.3201 190.0077
16/07/22 21:10:00 7561.0311 18432.3452 190.0072
16/07/22 21:12:00 7561.0489 18432.3716 190.0068
16/07/22 21:14:00 7561.0653 18432.3954 190.0063
16/07/22 21:16:00 7561.0827 18432.4203 190.0056
16/07/22 21:18:00 7561.0999 18432.4454 190.0051
16/07/22 21:20:00 7561.1162 18432.4693 190.0046
16/07/22 21:22:00 7561.1334 18432.4943 190.0042
16/07/22 21:24:00 7561.1508 18432.5194 190.0035
16/07/22 21:26:00 7561.1681 18432.5445 190.0030
16/07/22 21:28:00 7561.1851 18432.5697 190.0025
16/07/22 21:30:00 7561.2016 18432.5935 190.0020
16/07/22 21:32:00 7561.2187 18432.6187 190.0016
16/07/22 21:34:00 7561.2355 18432.6424 190.0008
16/07/22 21:36:00 7561.2526 18432.6676 190.0004
16/07/22 21:38:00 7561.2698 18432.6928 189.9999
16/07/22 21:40:00 7561.2862 18432.7167 189.9994
16/07/22 21:42:00 7561.3044 18432.7431 189.9988
16/07/22 21:44:00 7561.3209 18432.7670 189.9983
16/07/22 21:46:00 7561.3382 18432.7922 189.9977
16/07/22 21:48:00 7561.3546 18432.8162 189.9973
16/07/22 21:50:00 7561.3719 18432.8414 189.9968
16/07/22 21:52:00 7561.3885 18432.8652 189.9961
16/07/22 21:54:00 7561.4057 18432.8905 189.9957
16/07/22 21:56:00 7561.4230 18432.9158 189.9951
16/07/22 21:58:00 7561.4403 18432.9410 189.9947
16/07/22 22:00:00 7561.4570 18432.9649 189.9940
16/07/22 22:02:00 7561.4742 18432.9902 189.9936
16/07/22 22:04:00 7561.4908 18433.0142 189.9931
16/07/22 22:06:00 7561.5081 18433.0395 189.9925
16/07/22 22:08:00 7561.5256 18433.0647 189.9920
16/07/22 22:10:00 7561.5420 18433.0888 189.9915
16/07/22 22:12:00 7561.5594 18433.1141 189.9909
16/07/22 22:14:00 7561.5758 18433.1382 189.9904
16/07/22 22:16:00 7561.5927 18433.1620 189.9898
16/07/22 22:18:00 7561.6100 18433.1875 189.9894
16/07/22 22:20:00 7561.6273 18433.2128 189.9888
16/07/22 22:22:00 7561.6446 18433.2383 189.9884
16/07/22 22:24:00 7561.6615 18433.2621 189.9877
16/07/22 22:26:00 7561.6780 18433.2863 189.9873
16/07/22 22:28:00 7561.6953 18433.3117 189.9867
16/07/22 22:30:00 7561.7126 18433.3372 189.9863
16/07/22 22:32:00 7561.7294 18433.3612 189.9856
16/07/22 22:34:00 7561.7468 18433.3866 189.9851
16/07/22 22:36:00 7561.7634 18433.4107 189.9846
16/07/22 22:38:00 7561.7799 18433.4349 189.9841
16/07/22 22:40:00 7561.7975 18433.4602 189.9835
16/07/22 22:42:00 7561.8149 18433.4857 189.9830
16/07/22 22:44:00 7561.8315 18433.5099 189.9826
16/07/22 22:46:00 7561.8482 18433.5341 189.9821
16/07/22 22:48:00 7561.8658 18433.5595 189.9814
16/07/22 22:50:00 7561.8824 18433.5836 189.9809
16/07/22 22:52:00 7561.8997 18433.6092 189.9805
16/07/22 22:54:00 7561.9167 18433.6332 189.9797
16/07/22 22:56:00 7561.9341 18433.6588 189.9793
16/07/22 22:58:00 7561.9507 18433.6830 189.9788
16/07/22 23:00:00 7561.9673 18433.7073 189.9783
16/07/22 23:02:00 7561.9849 18433.7328 189.9777
16/07/22 23:04:00 7562.0025 18433.7583 189.9772
16/07/22 23:06:00 7562.0192 18433.7826 189.9767
16/07/22 23:08:00 7562.0361 18433.8067 189.9761
16/07/22 23:10:00 7562.0534 18433.8324 189.9757
16/07/22 23:12:00 7562.0702 18433.8567 189.9751
16/07/22 23:14:00 7562.0869 18433.8809 189.9746
16/07/22 23:16:00 7562.1046 18433.9065 189.9740
16/07/22 23:18:00 7562.1212 18433.9309 189.9735
16/07/22 23:20:00 7562.1387 18433.9565 189.9730
16/07/22 23:22:00 7562.1556 18433.9807 189.9723
16/07/22 23:24:00 7562.1724 18434.0050 189.9719
16/07/22 23:26:00 7562.1891 18434.0294 189.9715
16/07/22 23:28:00 7562.2066 18434.0551 189.9709
16/07/22 23:30:00 7562.2236 18434.0794 189.9703
16/07/22 23:32:00 7562.2404 18434.1037 189.9698
16/07/22 23:34:00 7562.2578 18434.1295 189.9693
16/07/22 23:36:00 7562.2747 18434.1538 189.9687
16/07/22 23:38:00 7562.2923 18434.1795 189.9681
16/07/22 23:40:00 7562.3090 18434.2040 189.9677
16/07/22 23:42:00 7562.3261 18434.2282 189.9671
16/07/22 23:44:00 7562.3428 18434.2527 189.9666
16/07/22 23:46:00 7562.3604 18434.2784 189.9661
16/07/22 23:48:00 7562.3774 18434.3028 189.9655
16/07/22 23:50:00 7562.3942 18434.3272 189.9650
16/07/22 23:52:00 7562.4109 18434.3518 189.9646
16/07/22 23:54:00 7562.4285 18434.3775 189.9640
16/07/22 23:56:00 7562.4455 18434.4019 189.9634
16/07/22 23:58:00 7562.4623 18434.4265 189.9629
16/07/23 00:00:00 7562.4791 18434.4510 189.9624
16/07/23 00:02:00 7562.4961 18434.4754 189.9618
16/07/23 00:04:00 7562.5138 18434.5012 189.9613
16/07/23 00:06:00 7562.5305 18434.5258 189.9608
16/07/23 00:08:00 7562.5477 18434.5501 189.9602
16/07/23 00:10:00 7562.5645 18434.5747 189.9598
16/07/23 00:12:00 7562.5814 18434.5993 189.9592
16/07/23 00:14:00 7562.5984 18434.6238 189.9586
16/07/23 00:16:00 7562.6152 18434.6484 189.9581
16/07/23 00:18:00 7562.6329 18434.6743 189.9576
16/07/23 00:20:00 7562.6500 18434.6988 189.9570
16/07/23 00:22:00 7562.6669 18434.7234 189.9565
16/07/23 00:24:00 7562.6837 18434.7480 189.9561
16/07/23 00:26:00 7562.7017 18434.7738 189.9554
16/07/23 00:28:00 7562.7177 18434.7972 189.9549
16/07/23 00:30:00 7562.7346 18434.8218 189.9544
16/07/23 00:32:00 7562.7525 18434.8477 189.9538
16/07/23 00:34:00 7562.7693 18434.8724 189.9533
16/07/23 00:36:00 7562.7866 18434.8969 189.9527
16/07/23 00:38:00 7562.8034 18434.9216 189.9523
16/07/23 00:40:00 7562.8204 18434.9463 189.9517
16/07/23 00:42:00 7562.8375 18434.9708 189.9511
16/07/23 00:44:00 7562.8545 18434.9955 189.9506
16/07/23 00:46:00 7562.8713 18435.0203 189.9501
16/07/23 00:48:00 7562.8893 18435.0462 189.9496
16/07/23 00:50:00 7562.9055 18435.0696 189.9490
16/07/23 00:52:00 7562.9223 18435.0945 189.9485
16/07/23 00:54:00 7562.9404 18435.1203 189.9479
16/07/23 00:56:00 7562.9573 18435.1451 189.9475
16/07/23 00:58:00 7562.9735 18435.1686 189.9469
16/07/23 01:00:00 7562.9907 18435.1932 189.9463
16/07/23 01:02:00 7563.0085 18435.2193 189.9459
16/07/23 01:04:00 7563.0249 18435.2427 189.9452
16/07/23 01:06:00 7563.0418 18435.2676 189.9448
16/07/23 01:08:00 7563.0597 18435.2937 189.9442
16/07/23 01:10:00 7563.0768 18435.3184 189.9436
16/07/23 01:12:00 7563.0931 18435.3419 189.9431
16/07/23 01:14:00 7563.1108 18435.3681 189.9427
16/07/23 01:16:00 7563.1280 18435.3928 189.9421
16/07/23 01:18:00 7563.1444 18435.4164 189.9416
16/07/23 01:20:00 7563.1616 18435.4411 189.9410
16/07/23 01:22:00 7563.1787 18435.4660 189.9404
16/07/23 01:24:00 7563.1956 18435.4909 189.9400
16/07/23 01:26:00 7563.2130 18435.5156 189.9393
16/07/23 01:28:00 7563.2299 18435.5406 189.9388
16/07/23 01:30:00 7563.2472 18435.5654 189.9383
16/07/23 01:32:00 7563.2635 18435.5890 189.9378
16/07/23 01:34:00 7563.2813 18435.6153 189.9373
16/07/23 01:36:00 7563.2987 18435.6400 189.9366
16/07/23 01:38:00 7563.3149 18435.6637 189.9362
16/07/23 01:40:00 7563.3329 18435.6900 189.9358
16/07/23 01:42:00 7563.3493 18435.7135 189.9351
16/07/23 01:44:00 7563.3665 18435.7385 189.9345
16/07/23 01:46:00 7563.3838 18435.7634 189.9340
16/07/23 01:48:00 7563.4008 18435.7884 189.9335
16/07/23 01:50:00 7563.4172 18435.8121 189.9330
16/07/23 01:52:00 7563.4353 18435.8383 189.9324
16/07/23 01:54:00 7563.4516 18435.8620 189.9319
16/07/23 01:56:00 7563.4690 18435.8869 189.9313
16/07/23 01:58:00 7563.4860 18435.9120 189.9309
16/07/23 02:00:00 7563.5035 18435.9369 189.9302
16/07/23 02:02:00 7563.5197 18435.9607 189.9297
16/07/23 02:04:00 7563.5377 18435.9870 189.9292
16/07/23 02:06:00 7563.5543 18436.0107 189.9286
16/07/23 02:08:00 7563.5715 18436.0358 189.9281
16/07/23 02:10:00 7563.5889 18436.0607 189.9275
16/07/23 02:12:00 7563.6060 18436.0859 189.9271
16/07/23 02:14:00 7563.6224 18436.1097 189.9266
16/07/23 02:16:00 7563.6398 18436.1347 189.9260
16/07/23 02:18:00 7563.6570 18436.1598 189.9254
16/07/23 02:20:00 7563.6736 18436.1835 189.9248
16/07/23 02:22:00 7563.6915 18436.2100 189.9243
16/07/23 02:24:00 7563.7083 18436.2337 189.9237
16/07/23 02:26:00 7563.7254 18436.2589 189.9233
16/07/23 02:28:00 7563.7427 18436.2840 189.9228
16/07/23 02:30:00 7563.7593 18436.3078 189.9222
16/07/23 02:32:00 7563.7766 18436.3330 189.9217
16/07/23 02:34:00 7563.7940 18436.3581 189.9210
16/07/23 02:36:00 7563.8103 18436.3820 189.9206
16/07/23 02:38:00 7563.8279 18436.4071 189.9199
16/07/23 02:40:00 7563.8451 18436.4324 189.9195
16/07/23 02:42:00 7563.8618 18436.4562 189.9189
16/07/23 02:44:00 7563.8790 18436.4814 189.9184
16/07/23 02:46:00 7563.8962 18436.5067 189.9180
16/07/23 02:48:00 7563.9131 18436.5305 189.9173
16/07/23 02:50:00 7563.9302 18436.5558 189.9168
16/07/23 02:52:00 7563.9469 18436.5797 189.9162
16/07/23 02:54:00 7563.9650 18436.6063 189.9157
16/07/23 02:56:00 7563.9817 18436.6301 189.9151
16/07/23 02:58:00 7563.9983 18436.6541 189.9147
16/07/23 03:00:00 7564.0158 18436.6793 189.9140
16/07/23 03:02:00 7564.0331 18436.7046 189.9135
16/07/23 03:04:00 7564.0496 18436.7287 189.9131
16/07/23 03:06:00 7564.0671 18436.7539 189.9125
16/07/23 03:08:00 7564.0836 18436.7780 189.9119
16/07/23 03:10:00 7564.1012 18436.8032 189.9113
16/07/23 03:12:00 7564.1186 18436.8286 189.9109
16/07/23 03:14:00 7564.1353 18436.8525 189.9103
16/07/23 03:16:00 7564.1526 18436.8780 189.9098
16/07/23 03:18:00 7564.1695 18436.9018 189.9092
16/07/23 03:20:00 7564.1867 18436.9273 189.9087
16/07/23 03:22:00 7564.2035 18436.9513 189.9081
16/07/23 03:24:00 7564.2209 18436.9767 189.9075
16/07/23 03:26:00 7564.2385 18437.0021 189.9070
16/07/23 03:28:00 7564.2551 18437.0262 189.9065
16/07/23 03:30:00 7564.2727 18437.0515 189.9059
16/07/23 03:32:00 7564.2893 18437.0756 189.9054
16/07/23 03:34:00 7564.3062 18437.0997 189.9048
16/07/23 03:36:00 7564.3234 18437.1252 189.9043
16/07/23 03:38:00 7564.3403 18437.1493 189.9038
16/07/23 03:40:00 7564.3577 18437.1748 189.9033
16/07/23 03:42:00 7564.3744 18437.1989 189.9027
16/07/23 03:44:00 7564.3920 18437.2243 189.9021
16/07/23 03:46:00 7564.4086 18437.2486 189.9017
16/07/23 03:48:00 7564.4264 18437.2739 189.9011
16/07/23 03:50:00 7564.4437 18437.2996 189.9006
16/07/23 03:52:00 7564.4605 18437.3237 189.9000
16/07/23 03:54:00 7564.4780 18437.3492 189.8995
16/07/23 03:56:00 7564.4949 18437.3734 189.8989
16/07/23 03:58:00 7564.5116 18437.3976 189.8984
16/07/23 04:00:00 7564.5292 18437.4231 189.8978
16/07/23 04:02:00 7564.5458 18437.4474 189.8974
16/07/23 04:04:00 7564.5629 18437.4715 189.8967
16/07/23 04:06:00 7564.5795 18437.4959 189.8962
16/07/23 04:08:00 7564.5971 18437.5214 189.8957
16/07/23 04:10:00 7564.6139 18437.5457 189.8951
16/07/23 04:12:00 7564.6316 18437.5713 189.8946
16/07/23 04:14:00 7564.6485 18437.5955 189.8940
16/07/23 04:16:00 7564.6653 18437.6198 189.8935
16/07/23 04:18:00 7564.6830 18437.6454 189.8929
16/07/23 04:20:00 7564.6998 18437.6697 189.8924
16/07/23 04:22:00 7564.7175 18437.6953 189.8917
16/07/23 04:24:00 7564.7343 18437.7196 189.8912
16/07/23 04:26:00 7564.7520 18437.7452 189.8907
16/07/23 04:28:00 7564.7678 18437.7684 189.8902
16/07/23 04:30:00 7564.7857 18437.7939 189.8896
16/07/23 04:32:00 7564.8024 18437.8184 189.8892
16/07/23 04:34:00 7564.8194 18437.8427 189.8886
16/07/23 04:36:00 7564.8370 18437.8685 189.8880
16/07/23 04:38:00 7564.8540 18437.8928 189.8875
16/07/23 04:40:00 7564.8716 18437.9185 189.8869
16/07/23 04:42:00 7564.8878 18437.9416 189.8863
16/07/23 04:44:00 7564.9053 18437.9674 189.8859
16/07/23 04:46:00 7564.9224 18437.9917 189.8853
16/07/23 04:48:00 7564.9399 18438.0176 189.8849
16/07/23 04:50:00 7564.9561 18438.0407 189.8842
16/07/23 04:52:00 7564.9740 18438.0663 189.8835
16/07/23 04:54:00 7564.9908 18438.0909 189.8831
16/07/23 04:56:00 7565.0078 18438.1153 189.8825
16/07/23 04:58:00 7565.0255 18438.1411 189.8821
16/07/23 05:00:00 7565.0417 18438.1642 189.8815
16/07/23 05:02:00 7565.0594 18438.1901 189.8809
16/07/23 05:04:00 7565.0765 18438.2145 189.8804
16/07/23 05:06:00 7565.0932 18438.2392 189.8799
16/07/23 05:08:00 7565.1104 18438.2635 189.8792
16/07/23 05:10:00 7565.1280 18438.2895 189.8788
16/07/23 05:12:00 7565.1450 18438.3140 189.8783
16/07/23 05:14:00 7565.1622 18438.3384 189.8775
16/07/23 05:16:00 7565.1790 18438.3631 189.8771
16/07/23 05:18:00 7565.1969 18438.3889 189.8766
16/07/23 05:20:00 7565.2130 18438.4122 189.8760
16/07/23 05:22:00 7565.2309 18438.4381 189.8755
16/07/23 05:24:00 7565.2471 18438.4614 189.8750
16/07/23 05:26:00 7565.2650 18438.4873 189.8743
16/07/23 05:28:00 7565.2821 18438.5118 189.8738
16/07/23 05:30:00 7565.2991 18438.5365 189.8733
16/07/23 05:32:00 7565.3162 18438.5610 189.8727
16/07/23 05:34:00 7565.3338 18438.5871 189.8722
16/07/23 05:36:00 7565.3503 18438.6103 189.8716
16/07/23 05:38:00 7565.3679 18438.6364 189.8711
16/07/23 05:40:00 7565.3842 18438.6597 189.8705
16/07/23 05:42:00 7565.4023 18438.6856 189.8699
16/07/23 05:44:00 7565.4184 18438.7091 189.8695
16/07/23 05:46:00 7565.4364 18438.7350 189.8689
16/07/23 05:48:00 7565.4534 18438.7598 189.8684
16/07/23 05:50:00 7565.4705 18438.7844 189.8678
16/07/23 05:52:00 7565.4875 18438.8092 189.8672
16/07/23 05:54:00 7565.5047 18438.8339 189.8667
16/07/23 05:56:00 7565.5219 18438.8585 189.8661
16/07/23 05:58:00 7565.5390 18438.8833 189.8656
16/07/23 06:00:00 7565.5562 18438.9080 189.8651
16/07/23 06:02:00 7565.5732 18438.9328 189.8645
16/07/23 06:04:00 7565.5904 18438.9576 189.8639
16/07/23 06:06:00 7565.6076 18438.9823 189.8634
16/07/23 06:08:00 7565.6247 18439.0071 189.8628
16/07/23 06:10:00 7565.6419 18439.0319 189.8622
16/07/23 06:12:00 7565.6581 18439.0555 189.8618
16/07/23 06:14:00 7565.6761 18439.0816 189.8612
16/07/23 06:16:00 7565.6927 18439.1049 189.8606
16/07/23 06:18:00 7565.7104 18439.1312 189.8601
16/07/23 06:20:00 7565.7269 18439.1547 189.8596
16/07/23 06:22:00 7565.7440 18439.1796 189.8591
16/07/23 06:24:00 7565.7620 18439.2057 189.8585
16/07/23 06:26:00 7565.7785 18439.2292 189.8579
16/07/23 06:28:00 7565.7964 18439.2555 189.8573
16/07/23 06:30:00 7565.8129 18439.2790 189.8568
16/07/23 06:32:00 7565.8302 18439.3038 189.8562
16/07/23 06:34:00 7565.8473 18439.3288 189.8557
16/07/23 06:36:00 7565.8646 18439.3536 189.8552
16/07/23 06:38:00 7565.8810 18439.3773 189.8547
16/07/23 06:40:00 7565.8991 18439.4035 189.8540
16/07/23 06:42:00 7565.9156 18439.4271 189.8534
16/07/23 06:44:00 7565.9327 18439.4521 189.8529
16/07/23 06:46:00 7565.9501 18439.4770 189.8523
16/07/23 06:48:00 7565.9674 18439.5019 189.8518
16/07/23 06:50:00 7565.9846 18439.5269 189.8513
16/07/23 06:52:00 7566.0019 18439.5519 189.8507
16/07/23 06:54:00 7566.0189 18439.5770 189.8502
16/07/23 06:56:00 7566.0356 18439.6005 189.8496
16/07/23 06:58:00 7566.0530 18439.6255 189.8491
16/07/23 07:00:00 7566.0701 18439.6507 189.8486
16/07/23 07:02:00 7566.0876 18439.6756 189.8479
16/07/23 07:04:00 7566.1049 18439.7006 189.8474
16/07/23 07:06:00 7566.1212 18439.7244 189.8470
16/07/23 07:08:00 7566.1387 18439.7493 189.8462
16/07/23 07:10:00 7566.1561 18439.7744 189.8457
16/07/23 07:12:00 7566.1732 18439.7996 189.8453
16/07/23 07:14:00 7566.1900 18439.8232 189.8446
16/07/23 07:16:00 7566.2074 18439.8482 189.8441
16/07/23 07:18:00 7566.2245 18439.8735 189.8437
16/07/23 07:20:00 7566.2420 18439.8985 189.8429
16/07/23 07:22:00 7566.2595 18439.9235 189.8424
16/07/23 07:24:00 7566.2758 18439.9475 189.8420
16/07/23 07:26:00 7566.2933 18439.9725 189.8412
16/07/23 07:28:00 7566.3100 18439.9963 189.8407
16/07/23 07:30:00 7566.3271 18440.0216 189.8403
16/07/23 07:32:00 7566.3447 18440.0466 189.8396
16/07/23 07:34:00 7566.3622 18440.0717 189.8390
16/07/23 07:36:00 7566.3793 18440.0970 189.8386
16/07/23 07:38:00 7566.3962 18440.1208 189.8380
16/07/23 07:40:00 7566.4136 18440.1459 189.8374
16/07/23 07:42:00 7566.4300 18440.1700 189.8370
16/07/23 07:44:00 7566.4475 18440.1951 189.8364
16/07/23 07:46:00 7566.4651 18440.2202 189.8357
16/07/23 07:48:00 7566.4815 18440.2443 189.8353
16/07/23 07:50:00 7566.4990 18440.2695 189.8347
16/07/23 07:52:00 7566.5159 18440.2933 189.8341
16/07/23 07:54:00 7566.5331 18440.3187 189.8337
16/07/23 07:56:00 7566.5506 18440.3439 189.8330
16/07/23 07:58:00 7566.5674 18440.3678 189.8323
16/07/23 08:00:00 7566.5846 18440.3932 189.8319
16/07/23 08:02:00 7566.6022 18440.4184 189.8314
16/07/23 08:04:00 7566.6191 18440.4423 189.8307
16/07/23 08:06:00 7566.6363 18440.4677 189.8303
16/07/23 08:08:00 7566.6531 18440.4917 189.8298
16/07/23 08:10:00 7566.6707 18440.5169 189.8290
16/07/23 08:12:00 7566.6880 18440.5424 189.8286
16/07/23 08:14:00 7566.7047 18440.5664 189.8281
16/07/23 08:16:00 7566.7225 18440.5916 189.8274
16/07/23 08:18:00 7566.7392 18440.6156 189.8269
16/07/23 08:20:00 7566.7565 18440.6411 189.8265
16/07/23 08:22:00 7566.7742 18440.6664 189.8257
16/07/23 08:24:00 7566.7910 18440.6904 189.8252
16/07/23 08:26:00 7566.8075 18440.7147 189.8248
16/07/23 08:28:00 7566.8253 18440.7399 189.8241
16/07/23 08:30:00 7566.8421 18440.7640 189.8236
16/07/23 08:32:00 7566.8597 18440.7894 189.8230
16/07/23 08:34:00 7566.8762 18440.8137 189.8225
16/07/23 08:36:00 7566.8940 18440.8390 189.8219
16/07/23 08:38:00 7566.9116 18440.8644 189.8213
16/07/23 08:40:00 7566.9273 18440.8874 189.8209
16/07/23 08:42:00 7566.9451 18440.9127 189.8203
16/07/23 08:44:00 7566.9628 18440.9381 189.8197
16/07/23 08:46:00 7566.9796 18440.9623 189.8191
16/07/23 08:48:00 7566.9971 18440.9878 189.8186
16/07/23 08:50:00 7567.0140 18441.0120 189.8180
16/07/23 08:52:00 7567.0308 18441.0362 189.8175
16/07/23 08:54:00 7567.0484 18441.0617 189.8170
16/07/23 08:56:00 7567.0652 18441.0859 189.8164
16/07/23 08:58:00 7567.0829 18441.1114 189.8158
16/07/23 09:00:00 7567.0998 18441.1356 189.8152
16/07/23 09:02:00 7567.1165 18441.1599 189.8147
16/07/23 09:04:00 7567.1342 18441.1855 189.8142
16/07/23 09:06:00 7567.1519 18441.2110 189.8136
16/07/23 09:08:00 7567.1681 18441.2339 189.8131
16/07/23 09:10:00 7567.1856 18441.2596 189.8125
16/07/23 09:12:00 7567.2033 18441.2852 189.8119
16/07/23 09:14:00 7567.2194 18441.3081 189.8114
16/07/23 09:16:00 7567.2373 18441.3336 189.8107
16/07/23 09:18:00 7567.2548 18441.3594 189.8103
16/07/23 09:20:00 7567.2709 18441.3824 189.8097
16/07/23 09:22:00 7567.2888 18441.4079 189.8090
16/07/23 09:24:00 7567.3065 18441.4335 189.8085
16/07/23 09:26:00 7567.3224 18441.4567 189.8081
16/07/23 09:28:00 7567.3403 18441.4823 189.8074
16/07/23 09:30:00 7567.3581 18441.5079 189.8069
16/07/23 09:32:00 7567.3742 18441.5309 189.8062
16/07/23 09:34:00 7567.3919 18441.5567 189.8058
16/07/23 09:36:00 7567.4096 18441.5824 189.8052
16/07/23 09:38:00 7567.4258 18441.6054 189.8046
16/07/23 09:40:00 7567.4436 18441.6311 189.8041
16/07/23 09:42:00 7567.4606 18441.6555 189.8035
16/07/23 09:44:00 7567.4775 18441.6800 189.8029
16/07/23 09:46:00 7567.4945 18441.7044 189.8024
16/07/23 09:48:00 7567.5123 18441.7302 189.8018
16/07/23 09:50:00 7567.5295 18441.7545 189.8012
16/07/23 09:52:00 7567.5462 18441.7791 189.8008
16/07/23 09:54:00 7567.5640 18441.8049 189.8002
16/07/23 09:56:00 7567.5812 18441.8292 189.7995
16/07/23 09:58:00 7567.5982 18441.8537 189.7989
16/07/23 10:00:00 7567.6153 18441.8782 189.7984
16/07/23 10:02:00 7567.6328 18441.9042 189.7980
16/07/23 10:04:00 7567.6493 18441.9272 189.7973
16/07/23 10:06:00 7567.6671 18441.9530 189.7968
16/07/23 10:08:00 7567.6842 18441.9776 189.7961
16/07/23 10:10:00 7567.7011 18442.0022 189.7957
16/07/23 10:12:00 7567.7182 18442.0267 189.7951
16/07/23 10:14:00 7567.7361 18442.0525 189.7946
16/07/23 10:16:00 7567.7524 18442.0758 189.7941
16/07/23 10:18:00 7567.7695 18442.1003 189.7934
16/07/23 10:20:00 7567.7872 18442.1263 189.7929
16/07/23 10:22:00 7567.8043 18442.1509 189.7924
16/07/23 10:24:00 7567.8215 18442.1754 189.7918
16/07/23 10:26:00 7567.8387 18442.1999 189.7912
16/07/23 10:28:00 7567.8558 18442.2246 189.7905
16/07/23 10:30:00 7567.8727 18442.2493 189.7901
16/07/23 10:32:00 7567.8900 18442.2739 189.7895
16/07/23 10:34:00 7567.9079 18442.2998 189.7889
16/07/23 10:36:00 7567.9250 18442.3244 189.7884
16/07/23 10:38:00 7567.9414 18442.3478 189.7878
16/07/23 10:40:00 7567.9593 18442.3738 189.7872
16/07/23 10:42:00 7567.9763 18442.3985 189.7867
16/07/23 10:44:00 7567.9935 18442.4232 189.7861
16/07/23 10:46:00 7568.0107 18442.4478 189.7856
16/07/23 10:48:00 7568.0281 18442.4724 189.7850
16/07/23 10:50:00 7568.0452 18442.4971 189.7844
16/07/23 10:52:00 7568.0621 18442.5220 189.7840
16/07/23 10:54:00 7568.0794 18442.5467 189.7833
16/07/23 10:56:00 7568.0966 18442.5714 189.7828
16/07/23 10:58:00 7568.1139 18442.5961 189.7822
16/07/23 11:00:00 7568.1311 18442.6209 189.7816
16/07/23 11:02:00 7568.1483 18442.6456 189.7810
16/07/23 11:04:00 7568.1653 18442.6705 189.7805
16/07/23 11:06:00 7568.1826 18442.6952 189.7799
16/07/23 11:08:00 7568.1998 18442.7200 189.7794
16/07/23 11:10:00 7568.2172 18442.7447 189.7788
16/07/23 11:12:00 7568.2344 18442.7695 189.7782
16/07/23 11:14:00 7568.2517 18442.7943 189.7776
16/07/23 11:16:00 7568.2681 18442.8178 189.7771
16/07/23 11:18:00 7568.2860 18442.8440 189.7766
16/07/23 11:20:00 7568.3033 18442.8689 189.7760
16/07/23 11:22:00 7568.3206 18442.8937 189.7754
16/07/23 11:24:00 7568.3370 18442.9173 189.7748
16/07/23 11:26:00 7568.3545 18442.9420 189.7742
16/07/23 11:28:00 7568.3718 18442.9669 189.7736
16/07/23 11:30:00 7568.3896 18442.9933 189.7733
16/07/23 11:32:00 7568.4062 18443.0168 189.7726
16/07/23 11:34:00 7568.4235 18443.0417 189.7720
16/07/23 11:36:00 7568.4408 18443.0666 189.7715
16/07/23 11:38:00 7568.4581 18443.0915 189.7709
16/07/23 11:40:00 7568.4747 18443.1151 189.7703
16/07/23 11:42:00 7568.4921 18443.1399 189.7697
16/07/23 11:44:00 7568.5094 18443.1649 189.7691
16/07/23 11:46:00 7568.5265 18443.1900 189.7687
16/07/23 11:48:00 7568.5440 18443.2149 189.7681
16/07/23 11:50:00 7568.5613 18443.2398 189.7676
16/07/23 11:52:00 7568.5787 18443.2648 189.7670
16/07/23 11:54:00 7568.5960 18443.2898 189.7663
16/07/23 11:56:00 7568.6134 18443.3148 189.7658
16/07/23 11:58:00 7568.6301 18443.3384 189.7652
16/07/23 12:00:00 7568.6475 18443.3634 189.7646
16/07/23 12:02:00 7568.6646 18443.3886 189.7643
16/07/23 12:04:00 7568.6821 18443.4136 189.7635
16/07/23 12:06:00 7568.6995 18443.4386 189.7630
16/07/23 12:08:00 7568.7161 18443.4624 189.7624
16/07/23 12:10:00 7568.7335 18443.4874 189.7619
16/07/23 12:12:00 7568.7509 18443.5125 189.7613
16/07/23 12:14:00 7568.7684 18443.5375 189.7607
16/07/23 12:16:00 7568.7851 18443.5612 189.7601
16/07/23 12:18:00 7568.8017 18443.5850 189.7596
16/07/23 12:20:00 7568.8190 18443.6102 189.7591
16/07/23 12:22:00 7568.8364 18443.6353 189.7585
16/07/23 12:24:00 7568.8538 18443.6605 189.7579
16/07/23 12:26:00 7568.8713 18443.6856 189.7573
16/07/23 12:28:00 7568.8879 18443.7094 189.7567
16/07/23 12:30:00 7568.9056 18443.7345 189.7562
16/07/23 12:32:00 7568.9230 18443.7596 189.7556
16/07/23 12:34:00 7568.9404 18443.7848 189.7550
16/07/23 12:36:00 7568.9571 18443.8087 189.7544
16/07/23 12:38:00 7568.9738 18443.8325 189.7539
16/07/23 12:40:00 7568.9914 18443.8577 189.7532
16/07/23 12:42:00 7569.0086 18443.8830 189.7529
16/07/23 12:44:00 7569.0261 18443.9082 189.7523
16/07/23 12:46:00 7569.0437 18443.9334 189.7516
16/07/23 12:48:00 7569.0605 18443.9573 189.7511
16/07/23 12:50:00 7569.0772 18443.9812 189.7505
16/07/23 12:52:00 7569.0947 18444.0065 189.7500
16/07/23 12:54:00 7569.1122 18444.0317 189.7494
16/07/23 12:56:00 7569.1299 18444.0569 189.7488
16/07/23 12:58:00 7569.1466 18444.0809 189.7482
16/07/23 13:00:00 7569.1634 18444.1048 189.7476
16/07/23 13:02:00 7569.1809 18444.1301 189.7471
16/07/23 13:04:00 7569.1984 18444.1555 189.7464
16/07/23 13:06:00 7569.2161 18444.1807 189.7459
16/07/23 13:08:00 7569.2329 18444.2047 189.7453
16/07/23 13:10:00 7569.2502 18444.2302 189.7449
16/07/23 13:12:00 7569.2671 18444.2541 189.7443
16/07/23 13:14:00 7569.2846 18444.2795 189.7436
16/07/23 13:16:00 7569.3014 18444.3035 189.7432
16/07/23 13:18:00 7569.3190 18444.3289 189.7426
16/07/23 13:20:00 7569.3366 18444.3542 189.7420
16/07/23 13:22:00 7569.3535 18444.3782 189.7414
16/07/23 13:24:00 7569.3703 18444.4023 189.7408
16/07/23 13:26:00 7569.3879 18444.4277 189.7403
16/07/23 13:28:00 7569.4048 18444.4518 189.7397
16/07/23 13:30:00 7569.4224 18444.4772 189.7392
16/07/23 13:32:00 7569.4401 18444.5026 189.7385
16/07/23 13:34:00 7569.4569 18444.5267 189.7379
16/07/23 13:36:00 7569.4738 18444.5508 189.7374
16/07/23 13:38:00 7569.4907 18444.5750 189.7369
16/07/23 13:40:00 7569.5084 18444.6004 189.7362
16/07/23 13:42:00 7569.5261 18444.6258 189.7357
16/07/23 13:44:00 7569.5429 18444.6500 189.7350
16/07/23 13:46:00 7569.5606 18444.6755 189.7345
16/07/23 13:48:00 7569.5775 18444.6997 189.7340
16/07/23 13:50:00 7569.5953 18444.7251 189.7333
16/07/23 13:52:00 7569.6121 18444.7493 189.7327
16/07/23 13:54:00 7569.6290 18444.7735 189.7322
16/07/23 13:56:00 7569.6467 18444.7991 189.7317
16/07/23 13:58:00 7569.6636 18444.8233 189.7311
16/07/23 14:00:00 7569.6815 18444.8488 189.7305
16/07/23 14:02:00 7569.6983 18444.8730 189.7298
16/07/23 14:04:00 7569.7161 18444.8986 189.7294
16/07/23 14:06:00 7569.7330 18444.9229 189.7288
16/07/23 14:08:00 7569.7499 18444.9471 189.7282
16/07/23 14:10:00 7569.7667 18444.9715 189.7278
16/07/23 14:12:00 7569.7844 18444.9971 189.7272
16/07/23 14:14:00 7569.8013 18445.0214 189.7266
16/07/23 14:16:00 7569.8192 18445.0470 189.7260
16/07/23 14:18:00 7569.8362 18445.0713 189.7254
16/07/23 14:20:00 7569.8531 18445.0956 189.7249
16/07/23 14:22:00 7569.8709 18445.1213 189.7243
16/07/23 14:24:00 7569.8878 18445.1456 189.7238
16/07/23 14:26:00 7569.9050 18445.1699 189.7231
16/07/23 14:28:00 7569.9219 18445.1943 189.7226
16/07/23 14:30:00 7569.9400 18445.2198 189.7219
16/07/23 14:32:00 7569.9570 18445.2442 189.7213
16/07/23 14:34:00 7569.9740 18445.2686 189.7207
16/07/23 14:36:00 7569.9918 18445.2943 189.7203
16/07/23 14:38:00 7570.0088 18445.3187 189.7196
16/07/23 14:40:00 7570.0259 18445.3431 189.7190
16/07/23 14:42:00 7570.0429 18445.3675 189.7184
16/07/23 14:44:00 7570.0600 18445.3919 189.7180
16/07/23 14:46:00 7570.0770 18445.4164 189.7174
16/07/23 14:48:00 7570.0948 18445.4422 189.7167
16/07/23 14:50:00 7570.1120 18445.4665 189.7161
16/07/23 14:52:00 7570.1291 18445.4910 189.7156
16/07/23 14:54:00 7570.1469 18445.5168 189.7151
16/07/23 14:56:00 7570.1639 18445.5413 189.7145
16/07/23 14:58:00 7570.1810 18445.5658 189.7140
16/07/23 15:00:00 7570.1990 18445.5915 189.7133
16/07/23 15:02:00 7570.2161 18445.6161 189.7128
16/07/23 15:04:00 7570.2331 18445.6406 189.7122
16/07/23 15:06:00 7570.2502 18445.6651 189.7116
16/07/23 15:08:00 7570.2674 18445.6896 189.7110
16/07/23 15:10:00 7570.2845 18445.7142 189.7104
16/07/23 15:12:00 7570.3016 18445.7387 189.7100
16/07/23 15:14:00 7570.3187 18445.7633 189.7093
16/07/23 15:16:00 7570.3358 18445.7879 189.7088
16/07/23 15:18:00 7570.3539 18445.8137 189.7081
16/07/23 15:20:00 7570.3710 18445.8383 189.7077
16/07/23 15:22:00 7570.3881 18445.8629 189.7071
16/07/23 15:24:00 7570.4052 18445.8876 189.7065
16/07/23 15:26:00 7570.4224 18445.9122 189.7060
16/07/23 15:28:00 7570.4404 18445.9380 189.7053
16/07/23 15:30:00 7570.4577 18445.9626 189.7047
16/07/23 15:32:00 7570.4750 18445.9872 189.7041
16/07/23 15:34:00 7570.4922 18446.0118 189.7035
16/07/23 15:36:00 7570.5093 18446.0365 189.7030
16/07/23 15:38:00 7570.5257 18446.0599 189.7024
16/07/23 15:40:00 7570.5429 18446.0846 189.7019
16/07/23 15:42:00 7570.5602 18446.1092 189.7012
16/07/23 15:44:00 7570.5782 18446.1352 189.7006
16/07/23 15:46:00 7570.5954 18446.1599 189.7002
16/07/23 15:48:00 7570.6126 18446.1847 189.6996
16/07/23 15:50:00 7570.6297 18446.2094 189.6990
16/07/23 15:52:00 7570.6471 18446.2341 189.6984
16/07/23 15:54:00 7570.6643 18446.2588 189.6979
16/07/23 15:56:00 7570.6815 18446.2836 189.6973
16/07/23 15:58:00 7570.6990 18446.3082 189.6966
16/07/23 16:00:00 7570.7162 18446.3330 189.6960
16/07/23 16:02:00 7570.7335 18446.3578 189.6955
16/07/23 16:04:00 7570.7509 18446.3825 189.6949
16/07/23 16:06:00 7570.7681 18446.4073 189.6944
16/07/23 16:08:00 7570.7853 18446.4321 189.6937
16/07/23 16:10:00 7570.8026 18446.4570 189.6932
16/07/23 16:12:00 7570.8198 18446.4818 189.6927
16/07/23 16:14:00 7570.8372 18446.5066 189.6920
16/07/23 16:16:00 7570.8545 18446.5314 189.6915
16/07/23 16:18:00 7570.8718 18446.5563 189.6909
16/07/23 16:20:00 7570.8893 18446.5810 189.6902
16/07/23 16:22:00 7570.9067 18446.6059 189.6897
16/07/23 16:24:00 7570.9239 18446.6308 189.6891
16/07/23 16:26:00 7570.9404 18446.6544 189.6885
16/07/23 16:28:00 7570.9579 18446.6792 189.6880
16/07/23 16:30:00 7570.9752 18446.7041 189.6874
16/07/23 16:32:00 7570.9925 18446.7290 189.6869
16/07/23 16:34:00 7571.0098 18446.7540 189.6863
16/07/23 16:36:00 7571.0263 18446.7776 189.6858
16/07/23 16:38:00 7571.0440 18446.8024 189.6851
16/07/23 16:40:00 7571.0613 18446.8273 189.6846
16/07/23 16:42:00 7571.0787 18446.8522 189.6838
16/07/23 16:44:00 7571.0961 18446.8772 189.6834
16/07/23 16:46:00 7571.1134 18446.9022 189.6828
16/07/23 16:48:00 7571.1300 18446.9259 189.6823
16/07/23 16:50:00 7571.1475 18446.9508 189.6816
16/07/23 16:52:00 7571.1648 18446.9758 189.6811
16/07/23 16:54:00 7571.1825 18447.0007 189.6804
16/07/23 16:56:00 7571.1999 18447.0257 189.6799
16/07/23 16:58:00 7571.2165 18447.0495 189.6793
16/07/23 17:00:00 7571.2339 18447.0745 189.6788
16/07/23 17:02:00 7571.2512 18447.0996 189.6782
16/07/23 17:04:00 7571.2688 18447.1246 189.6776
16/07/23 17:06:00 7571.2862 18447.1497 189.6770
16/07/23 17:08:00 7571.3031 18447.1733 189.6763
16/07/23 17:10:00 7571.3205 18447.1983 189.6758
16/07/23 17:12:00 7571.3379 18447.2235 189.6753
16/07/23 17:14:00 7571.3553 18447.2486 189.6747
16/07/23 17:16:00 7571.3728 18447.2737 189.6741
16/07/23 17:18:00 7571.3903 18447.2988 189.6735
16/07/23 17:20:00 7571.4070 18447.3226 189.6730
16/07/23 17:22:00 7571.4247 18447.3476 189.6723
16/07/23 17:24:00 7571.4421 18447.3727 189.6717
16/07/23 17:26:00 7571.4596 18447.3979 189.6712
16/07/23 17:28:00 7571.4763 18447.4218 189.6706
16/07/23 17:30:00 7571.4939 18447.4469 189.6700
16/07/23 17:32:00 7571.5113 18447.4721 189.6694
16/07/23 17:34:00 7571.5283 18447.4958 189.6687
16/07/23 17:36:00 7571.5458 18447.5210 189.6683
16/07/23 17:38:00 7571.5633 18447.5462 189.6677
16/07/23 17:40:00 7571.5800 18447.5702 189.6671
16/07/23 17:42:00 7571.5975 18447.5954 189.6666
16/07/23 17:44:00 7571.6143 18447.6193 189.6659
16/07/23 17:46:00 7571.6320 18447.6444 189.6654
16/07/23 17:48:00 7571.6496 18447.6696 189.6647
16/07/23 17:50:00 7571.6664 18447.6936 189.6642
16/07/23 17:52:00 7571.6839 18447.7189 189.6636
16/07/23 17:54:00 7571.7007 18447.7429 189.6632
16/07/23 17:56:00 7571.7185 18447.7680 189.6624
16/07/23 17:58:00 7571.7352 18447.7920 189.6618
16/07/23 18:00:00 7571.7529 18447.8172 189.6613
16/07/23 18:02:00 7571.7705 18447.8426 189.6607
16/07/23 18:04:00 7571.7872 18447.8666 189.6601
16/07/23 18:06:00 7571.8051 18447.8918 189.6594
16/07/23 18:08:00 7571.8219 18447.9158 189.6590
16/07/23 18:10:00 7571.8394 18447.9412 189.6584
16/07/23 18:12:00 7571.8570 18447.9666 189.6578
16/07/23 18:14:00 7571.8747 18447.9919 189.6572
16/07/23 18:16:00 7571.8916 18448.0159 189.6566
16/07/23 18:18:00 7571.9086 18448.0399 189.6560
16/07/23 18:20:00 7571.9262 18448.0653 189.6554
16/07/23 18:22:00 7571.9430 18448.0894 189.6549
16/07/23 18:24:00 7571.9606 18448.1149 189.6543
16/07/23 18:26:00 7571.9777 18448.1388 189.6537
16/07/23 18:28:00 7571.9953 18448.1643 189.6531
16/07/23 18:30:00 7572.0122 18448.1884 189.6526
16/07/23 18:32:00 7572.0300 18448.2138 189.6520
16/07/23 18:34:00 7572.0468 18448.2380 189.6514
16/07/23 18:36:00 7572.0639 18448.2620 189.6507
16/07/23 18:38:00 7572.0816 18448.2875 189.6501
16/07/23 18:40:00 7572.0992 18448.3130 189.6497
16/07/23 18:42:00 7572.1161 18448.3372 189.6491
16/07/23 18:44:00 7572.1340 18448.3625 189.6484
16/07/23 18:46:00 7572.1509 18448.3868 189.6478
16/07/23 18:48:00 7572.1680 18448.4109 189.6473
16/07/23 18:50:00 7572.1856 18448.4365 189.6467
16/07/23 18:52:00 7572.2028 18448.4605 189.6460
16/07/23 18:54:00 7572.2197 18448.4848 189.6455
16/07/23 18:56:00 7572.2374 18448.5104 189.6450
16/07/23 18:58:00 7572.2543 18448.5346 189.6444
16/07/23 19:00:00 7572.2712 18448.5589 189.6439
16/07/23 19:02:00 7572.2892 18448.5844 189.6432
16/07/23 19:04:00 7572.3071 18448.6099 189.6426
16/07/23 19:06:00 7572.3240 18448.6342 189.6420
16/07/23 19:08:00 7572.3409 18448.6585 189.6415
16/07/23 19:10:00 7572.3590 18448.6840 189.6408
16/07/23 19:12:00 7572.3759 18448.7083 189.6403
16/07/23 19:14:00 7572.3928 18448.7327 189.6397
16/07/23 19:16:00 7572.4098 18448.7570 189.6392
16/07/23 19:18:00 7572.4278 18448.7825 189.6385
16/07/23 19:20:00 7572.4448 18448.8069 189.6380
16/07/23 19:22:00 7572.4627 18448.8325 189.6373
16/07/23 19:24:00 7572.4798 18448.8568 189.6367
16/07/23 19:26:00 7572.4970 18448.8811 189.6361
16/07/23 19:28:00 7572.5148 18448.9068 189.6356
16/07/23 19:30:00 7572.5317 18448.9313 189.6350
16/07/23 19:32:00 7572.5490 18448.9555 189.6344
16/07/23 19:34:00 7572.5660 18448.9800 189.6338
16/07/23 19:36:00 7572.5830 18449.0044 189.6332
16/07/23 19:38:00 7572.6010 18449.0301 189.6326
16/07/23 19:40:00 7572.6190 18449.0558 189.6321
16/07/23 19:42:00 7572.6361 18449.0802 189.6314
16/07/23 19:44:00 7572.6531 18449.1047 189.6309
16/07/23 19:46:00 7572.6705 18449.1290 189.6301
16/07/23 19:48:00 7572.6875 18449.1535 189.6297
16/07/23 19:50:00 7572.7046 18449.1780 189.6291
16/07/23 19:52:00 7572.7216 18449.2025 189.6286
16/07/23 19:54:00 7572.7397 18449.2282 189.6278
16/07/23 19:56:00 7572.7568 18449.2527 189.6274
16/07/23 19:58:00 7572.7740 18449.2772 189.6267
16/07/23 20:00:00 7572.7912 18449.3017 189.6261
16/07/23 20:02:00 7572.8085 18449.3261 189.6256
16/07/23 20:04:00 7572.8255 18449.3507 189.6250
16/07/23 20:06:00 7572.8426 18449.3753 189.6244
16/07/23 20:08:00 7572.8608 18449.4010 189.6237
16/07/23 20:10:00 7572.8779 18449.4256 189.6232
16/07/23 20:12:00 7572.8950 18449.4502 189.6227
16/07/23 20:14:00 7572.9124 18449.4747 189.6220
16/07/23 20:16:00 7572.9295 18449.4993 189.6214
16/07/23 20:18:00 7572.9466 18449.5239 189.6209
16/07/23 20:20:00 7572.9641 18449.5484 189.6203
16/07/23 20:22:00 7572.9821 18449.5743 189.6196
16/07/23 20:24:00 7572.9993 18449.5989 189.6191
16/07/23 20:26:00 7573.0167 18449.6234 189.6184
16/07/23 20:28:00 7573.0338 18449.6481 189.6179
16/07/23 20:30:00 7573.0510 18449.6728 189.6173
16/07/23 20:32:00 7573.0685 18449.6973 189.6167
16/07/23 20:34:00 7573.0864 18449.7234 189.6161
16/07/23 20:36:00 7573.1036 18449.7481 189.6156
16/07/23 20:38:00 7573.1210 18449.7726 189.6149
16/07/23 20:40:00 7573.1382 18449.7974 189.6144
16/07/23 20:42:00 7573.1548 18449.8207 189.6138
16/07/23 20:44:00 7573.1721 18449.8454 189.6131
16/07/23 20:46:00 7573.1902 18449.8714 189.6126
16/07/23 20:48:00 7573.2074 18449.8961 189.6121
16/07/23 20:50:00 7573.2249 18449.9207 189.6114
16/07/23 20:52:00 7573.2421 18449.9455 189.6108
16/07/23 20:54:00 7573.2593 18449.9704 189.6102
16/07/23 20:56:00 7573.2761 18449.9937 189.6096
16/07/23 20:58:00 7573.2941 18450.0198 189.6090
16/07/23 21:00:00 7573.3113 18450.0446 189.6085
16/07/23 21:02:00 7573.3289 18450.0693 189.6079
16/07/23 21:04:00 7573.3461 18450.0941 189.6073
16/07/23 21:06:00 7573.3627 18450.1176 189.6067
16/07/23 21:08:00 7573.3809 18450.1437 189.6061
16/07/23 21:10:00 7573.3983 18450.1685 189.6055
16/07/23 21:12:00 7573.4155 18450.1933 189.6049
16/07/23 21:14:00 7573.4323 18450.2168 189.6042
16/07/23 21:16:00 7573.4496 18450.2416 189.6038
16/07/23 21:18:00 7573.4672 18450.2664 189.6030
16/07/23 21:20:00 7573.4852 18450.2926 189.6025
16/07/23 21:22:00 7573.5017 18450.3162 189.6020
16/07/23 21:24:00 7573.5193 18450.3410 189.6013
16/07/23 21:26:00 7573.5366 18450.3659 189.6007
16/07/23 21:28:00 7573.5539 18450.3909 189.6003
16/07/23 21:30:00 7573.5715 18450.4157 189.5996
16/07/23 21:32:00 7573.5889 18450.4406 189.5991
16/07/23 21:34:00 7573.6056 18450.4642 189.5983
16/07/23 21:36:00 7573.6230 18450.4891 189.5978
16/07/23 21:38:00 7573.6405 18450.5140 189.5973
16/07/23 21:40:00 7573.6580 18450.5390 189.5966
16/07/23 21:42:00 7573.6755 18450.5639 189.5960
16/07/23 21:44:00 7573.6931 18450.5887 189.5954
16/07/23 21:46:00 7573.7097 18450.6125 189.5948
16/07/23 21:48:00 7573.7278 18450.6388 189.5943
16/07/23 21:50:00 7573.7447 18450.6624 189.5936
16/07/23 21:52:00 7573.7620 18450.6874 189.5931
16/07/23 21:54:00 7573.7794 18450.7125 189.5925
16/07/23 21:56:00 7573.7971 18450.7374 189.5918
16/07/23 21:58:00 7573.8145 18450.7625 189.5913
16/07/23 22:00:00 7573.8314 18450.7861 189.5907
16/07/23 22:02:00 7573.8487 18450.8112 189.5901
16/07/23 22:04:00 7573.8657 18450.8349 189.5894
16/07/23 22:06:00 7573.8839 18450.8613 189.5890
16/07/23 22:08:00 7573.9006 18450.8850 189.5883
16/07/23 22:10:00 7573.9182 18450.9101 189.5877
16/07/23 22:12:00 7573.9350 18450.9338 189.5871
16/07/23 22:14:00 7573.9534 18450.9602 189.5865
16/07/23 22:16:00 7573.9701 18450.9840 189.5859
16/07/23 22:18:00 7573.9876 18451.0092 189.5854
16/07/23 22:20:00 7574.0045 18451.0329 189.5847
16/07/23 22:22:00 7574.0227 18451.0594 189.5841
16/07/23 22:24:00 7574.0397 18451.0831 189.5835
16/07/23 22:26:00 7574.0572 18451.1083 189.5829
16/07/23 22:28:00 7574.0742 18451.1321 189.5823
16/07/23 22:30:00 7574.0916 18451.1573 189.5818
16/07/23 22:32:00 7574.1091 18451.1825 189.5812
16/07/23 22:34:00 7574.1261 18451.2063 189.5806
16/07/23 22:36:00 7574.1436 18451.2316 189.5800
16/07/23 22:38:00 7574.1614 18451.2566 189.5794
16/07/23 22:40:00 7574.1788 18451.2819 189.5788
16/07/23 22:42:00 7574.1958 18451.3057 189.5781
16/07/23 22:44:00 7574.2126 18451.3297 189.5777
16/07/23 22:46:00 7574.2312 18451.3562 189.5769
16/07/23 22:48:00 7574.2479 18451.3802 189.5765
16/07/23 22:50:00 7574.2648 18451.4041 189.5758
16/07/23 22:52:00 7574.2824 18451.4293 189.5752
16/07/23 22:54:00 7574.3001 18451.4546 189.5747
16/07/23 22:56:00 7574.3170 18451.4786 189.5740
16/07/23 22:58:00 7574.3347 18451.5038 189.5734
16/07/23 23:00:00 7574.3526 18451.5290 189.5728
16/07/23 23:02:00 7574.3693 18451.5531 189.5722
16/07/23 23:04:00 7574.3872 18451.5783 189.5716
16/07/23 23:06:00 7574.4039 18451.6024 189.5710
16/07/23 23:08:00 7574.4218 18451.6276 189.5704
16/07/23 23:10:00 7574.4394 18451.6530 189.5698
16/07/23 23:12:00 7574.4565 18451.6770 189.5691
16/07/23 23:14:00 7574.4733 18451.7011 189.5686
16/07/23 23:16:00 7574.4909 18451.7265 189.5681
16/07/23 23:18:00 7574.5088 18451.7518 189.5675
16/07/23 23:20:00 7574.5256 18451.7760 189.5669
16/07/23 23:22:00 7574.5435 18451.8012 189.5662
16/07/23 23:24:00 7574.5603 18451.8254 189.5657
16/07/23 23:26:00 7574.5774 18451.8494 189.5651
16/07/23 23:28:00 7574.5950 18451.8749 189.5645
16/07/23 23:30:00 7574.6130 18451.9002 189.5638
16/07/23 23:32:00 7574.6298 18451.9244 189.5634
16/07/23 23:34:00 7574.6470 18451.9485 189.5627
16/07/23 23:36:00 7574.6646 18451.9740 189.5621
16/07/23 23:38:00 7574.6817 18451.9981 189.5615
16/07/23 23:40:00 7574.6994 18452.0236 189.5610
16/07/23 23:42:00 7574.7165 18452.0477 189.5602
16/07/23 23:44:00 7574.7342 18452.0733 189.5597
16/07/23 23:46:00 7574.7514 18452.0973 189.5591
16/07/23 23:48:00 7574.7683 18452.1216 189.5585
16/07/23 23:50:00 7574.7863 18452.1470 189.5579
16/07/23 23:52:00 7574.8032 18452.1713 189.5573
16/07/23 23:54:00 7574.8204 18452.1954 189.5567
16/07/23 23:56:00 7574.8382 18452.2210 189.5561
16/07/23 23:58:00 7574.8561 18452.2465 189.5555
16/07/24 00:00:00 7574.8731 18452.2708 189.5549
16/07/24 00:02:00 7574.8910 18452.2963 189.5543
16/07/24 00:04:00 7574.9081 18452.3206 189.5537
16/07/24 00:06:00 7574.9252 18452.3449 189.5532
16/07/24 00:08:00 7574.9430 18452.3705 189.5524
16/07/24 00:10:00 7574.9603 18452.3947 189.5518
16/07/24 00:12:00 7574.9774 18452.4189 189.5513
16/07/24 00:14:00 7574.9952 18452.4446 189.5506
16/07/24 00:16:00 7575.0124 18452.4689 189.5501
16/07/24 00:18:00 7575.0295 18452.4932 189.5495
16/07/24 00:20:00 7575.0474 18452.5188 189.5489
16/07/24 00:22:00 7575.0645 18452.5432 189.5483
16/07/24 00:24:00 7575.0818 18452.5674 189.5477
16/07/24 00:26:00 7575.0996 18452.5932 189.5471
16/07/24 00:28:00 7575.1168 18452.6175 189.5464
16/07/24 00:30:00 7575.1338 18452.6419 189.5459
16/07/24 00:32:00 7575.1512 18452.6662 189.5453
16/07/24 00:34:00 7575.1681 18452.6907 189.5447
16/07/24 00:36:00 7575.1854 18452.7151 189.5440
16/07/24 00:38:00 7575.2036 18452.7407 189.5434
16/07/24 00:40:00 7575.2206 18452.7652 189.5428
16/07/24 00:42:00 7575.2379 18452.7895 189.5422
16/07/24 00:44:00 7575.2557 18452.8154 189.5417
16/07/24 00:46:00 7575.2730 18452.8398 189.5409
16/07/24 00:48:00 7575.2901 18452.8643 189.5405
16/07/24 00:50:00 7575.3075 18452.8887 189.5398
16/07/24 00:52:00 7575.3245 18452.9132 189.5393
16/07/24 00:54:00 7575.3419 18452.9376 189.5387
16/07/24 00:56:00 7575.3600 18452.9633 189.5380
16/07/24 00:58:00 7575.3771 18452.9879 189.5375
16/07/24 01:00:00 7575.3944 18453.0124 189.5368
16/07/24 01:02:00 7575.4115 18453.0370 189.5363
16/07/24 01:04:00 7575.4289 18453.0614 189.5357
16/07/24 01:06:00 7575.4468 18453.0874 189.5351
16/07/24 01:08:00 7575.4642 18453.1118 189.5345
16/07/24 01:10:00 7575.4816 18453.1363 189.5338
16/07/24 01:12:00 7575.4987 18453.1610 189.5332
16/07/24 01:14:00 7575.5161 18453.1854 189.5326
16/07/24 01:16:00 7575.5332 18453.2101 189.5321
16/07/24 01:18:00 7575.5514 18453.2359 189.5314
16/07/24 01:20:00 7575.5679 18453.2592 189.5309
16/07/24 01:22:00 7575.5860 18453.2851 189.5302
16/07/24 01:24:00 7575.6034 18453.3097 189.5295
16/07/24 01:26:00 7575.6206 18453.3344 189.5290
16/07/24 01:28:00 7575.6380 18453.3589 189.5284
16/07/24 01:30:00 7575.6553 18453.3836 189.5278
16/07/24 01:32:00 7575.6726 18453.4082 189.5272
16/07/24 01:34:00 7575.6900 18453.4329 189.5267
16/07/24 01:36:00 7575.7072 18453.4576 189.5260
16/07/24 01:38:00 7575.7255 18453.4835 189.5253
16/07/24 01:40:00 7575.7421 18453.5069 189.5248
16/07/24 01:42:00 7575.7594 18453.5316 189.5241
16/07/24 01:44:00 7575.7775 18453.5576 189.5236
16/07/24 01:46:00 7575.7941 18453.5810 189.5231
16/07/24 01:48:00 7575.8122 18453.6071 189.5224
16/07/24 01:50:00 7575.8289 18453.6304 189.5217
16/07/24 01:52:00 7575.8462 18453.6552 189.5212
16/07/24 01:54:00 7575.8645 18453.6812 189.5205
16/07/24 01:56:00 7575.8812 18453.7046 189.5199
16/07/24 01:58:00 7575.8992 18453.7307 189.5194
16/07/24 02:00:00 7575.9159 18453.7541 189.5187
16/07/24 02:02:00 7575.9332 18453.7790 189.5182
16/07/24 02:04:00 7575.9508 18453.8037 189.5176
16/07/24 02:06:00 7575.9683 18453.8285 189.5169
16/07/24 02:08:00 7575.9863 18453.8547 189.5163
16/07/24 02:10:00 7576.0031 18453.8781 189.5157
16/07/24 02:12:00 7576.0206 18453.9029 189.5150
16/07/24 02:14:00 7576.0379 18453.9278 189.5145
16/07/24 02:16:00 7576.0555 18453.9526 189.5139
16/07/24 02:18:00 7576.0731 18453.9773 189.5132
16/07/24 02:20:00 7576.0904 18454.0023 189.5127
16/07/24 02:22:00 7576.1080 18454.0271 189.5121
16/07/24 02:24:00 7576.1253 18454.0521 189.5115
16/07/24 02:26:00 7576.1421 18454.0756 189.5109
16/07/24 02:28:00 7576.1605 18454.1017 189.5102
16/07/24 02:30:00 7576.1770 18454.1254 189.5097
16/07/24 02:32:00 7576.1946 18454.1503 189.5090
16/07/24 02:34:00 7576.2122 18454.1751 189.5084
16/07/24 02:36:00 7576.2295 18454.2001 189.5078
16/07/24 02:38:00 7576.2472 18454.2250 189.5072
16/07/24 02:40:00 7576.2640 18454.2486 189.5066
16/07/24 02:42:00 7576.2814 18454.2736 189.5060
16/07/24 02:44:00 7576.2990 18454.2985 189.5054
16/07/24 02:46:00 7576.3167 18454.3234 189.5048
16/07/24 02:48:00 7576.3340 18454.3485 189.5042
16/07/24 02:50:00 7576.3517 18454.3734 189.5036
16/07/24 02:52:00 7576.3684 18454.3971 189.5031
16/07/24 02:54:00 7576.3859 18454.4222 189.5023
16/07/24 02:56:00 7576.4035 18454.4472 189.5018
16/07/24 02:58:00 7576.4212 18454.4722 189.5012
16/07/24 03:00:00 7576.4388 18454.4972 189.5005
16/07/24 03:02:00 7576.4554 18454.5210 189.5000
16/07/24 03:04:00 7576.4732 18454.5460 189.4994
16/07/24 03:06:00 7576.4909 18454.5710 189.4986
16/07/24 03:08:00 7576.5083 18454.5961 189.4982
16/07/24 03:10:00 7576.5252 18454.6198 189.4976
16/07/24 03:12:00 7576.5429 18454.6449 189.4968
16/07/24 03:14:00 7576.5604 18454.6701 189.4964
16/07/24 03:16:00 7576.5781 18454.6951 189.4957
16/07/24 03:18:00 7576.5950 18454.7189 189.4950
16/07/24 03:20:00 7576.6125 18454.7441 189.4946
16/07/24 03:22:00 7576.6302 18454.7692 189.4938
16/07/24 03:24:00 7576.6472 18454.7929 189.4932
16/07/24 03:26:00 7576.6650 18454.8180 189.4926
16/07/24 03:28:00 7576.6816 18454.8420 189.4920
16/07/24 03:30:00 7576.7002 18454.8684 189.4914
16/07/24 03:32:00 7576.7170 18454.8923 189.4909
16/07/24 03:34:00 7576.7346 18454.9175 189.4902
16/07/24 03:36:00 7576.7515 18454.9414 189.4897
16/07/24 03:38:00 7576.7693 18454.9665 189.4891
16/07/24 03:40:00 7576.7863 18454.9904 189.4883
16/07/24 03:42:00 7576.8046 18455.0170 189.4879
16/07/24 03:44:00 7576.8216 18455.0408 189.4873
16/07/24 03:46:00 7576.8394 18455.0660 189.4865
16/07/24 03:48:00 7576.8564 18455.0899 189.4859
16/07/24 03:50:00 7576.8740 18455.1153 189.4854
16/07/24 03:52:00 7576.8910 18455.1392 189.4847
16/07/24 03:54:00 7576.9088 18455.1644 189.4841
16/07/24 03:56:00 7576.9256 18455.1885 189.4836
16/07/24 03:58:00 7576.9442 18455.2150 189.4829
16/07/24 04:00:00 7576.9613 18455.2389 189.4823
16/07/24 04:02:00 7576.9791 18455.2642 189.4816
16/07/24 04:04:00 7576.9959 18455.2883 189.4811
16/07/24 04:06:00 7577.0138 18455.3136 189.4805
16/07/24 04:08:00 7577.0307 18455.3376 189.4799
16/07/24 04:10:00 7577.0486 18455.3629 189.4792
16/07/24 04:12:00 7577.0654 18455.3871 189.4788
16/07/24 04:14:00 7577.0832 18455.4124 189.4781
16/07/24 04:16:00 7577.1003 18455.4364 189.4774
16/07/24 04:18:00 7577.1183 18455.4617 189.4768
16/07/24 04:20:00 7577.1353 18455.4857 189.4761
16/07/24 04:22:00 7577.1530 18455.5112 189.4756
16/07/24 04:24:00 7577.1701 18455.5353 189.4750
16/07/24 04:26:00 7577.1880 18455.5606 189.4743
16/07/24 04:28:00 7577.2051 18455.5847 189.4737
16/07/24 04:30:00 7577.2228 18455.6102 189.4732
16/07/24 04:32:00 7577.2399 18455.6343 189.4725
16/07/24 04:34:00 7577.2577 18455.6598 189.4719
16/07/24 04:36:00 7577.2748 18455.6839 189.4712
16/07/24 04:38:00 7577.2926 18455.7094 189.4707
16/07/24 04:40:00 7577.3097 18455.7336 189.4701
16/07/24 04:42:00 7577.3268 18455.7577 189.4694
16/07/24 04:44:00 7577.3440 18455.7818 189.4688
16/07/24 04:46:00 7577.3620 18455.8073 189.4682
16/07/24 04:48:00 7577.3788 18455.8316 189.4676
16/07/24 04:50:00 7577.3968 18455.8571 189.4670
16/07/24 04:52:00 7577.4140 18455.8812 189.4664
16/07/24 04:54:00 7577.4320 18455.9067 189.4657
16/07/24 04:56:00 7577.4491 18455.9310 189.4652
16/07/24 04:58:00 7577.4661 18455.9553 189.4645
16/07/24 05:00:00 7577.4841 18455.9807 189.4639
16/07/24 05:02:00 7577.5012 18456.0050 189.4634
16/07/24 05:04:00 7577.5192 18456.0306 189.4627
16/07/24 05:06:00 7577.5365 18456.0548 189.4620
16/07/24 05:08:00 7577.5534 18456.0792 189.4616
16/07/24 05:10:00 7577.5706 18456.1035 189.4609
16/07/24 05:12:00 7577.5887 18456.1290 189.4602
16/07/24 05:14:00 7577.6059 18456.1533 189.4596
16/07/24 05:16:00 7577.6240 18456.1789 189.4589
16/07/24 05:18:00 7577.6409 18456.2033 189.4584
16/07/24 05:20:00 7577.6582 18456.2276 189.4578
16/07/24 05:22:00 7577.6763 18456.2532 189.4572
16/07/24 05:24:00 7577.6934 18456.2776 189.4566
16/07/24 05:26:00 7577.7107 18456.3019 189.4559
16/07/24 05:28:00 7577.7280 18456.3263 189.4553
16/07/24 05:30:00 7577.7458 18456.3521 189.4548
16/07/24 05:32:00 7577.7631 18456.3764 189.4541
16/07/24 05:34:00 7577.7804 18456.4008 189.4535
16/07/24 05:36:00 7577.7985 18456.4265 189.4529
16/07/24 05:38:00 7577.8158 18456.4508 189.4522
16/07/24 05:40:00 7577.8330 18456.4753 189.4517
16/07/24 05:42:00 7577.8501 18456.4998 189.4511
16/07/24 05:44:00 7577.8675 18456.5242 189.4504
16/07/24 05:46:00 7577.8847 18456.5487 189.4499
16/07/24 05:48:00 7577.9028 18456.5744 189.4492
16/07/24 05:50:00 7577.9201 18456.5988 189.4485
16/07/24 05:52:00 7577.9375 18456.6233 189.4479
16/07/24 05:54:00 7577.9556 18456.6490 189.4472
16/07/24 05:56:00 7577.9719 18456.6723 189.4468
16/07/24 05:58:00 7577.9901 18456.6981 189.4461
16/07/24 06:00:00 7578.0075 18456.7226 189.4455
16/07/24 06:02:00 7578.0247 18456.7471 189.4449
16/07/24 06:04:00 7578.0429 18456.7730 189.4442
16/07/24 06:06:00 7578.0594 18456.7961 189.4436
16/07/24 06:08:00 7578.0776 18456.8219 189.4430
16/07/24 06:10:00 7578.0940 18456.8453 189.4425
16/07/24 06:12:00 7578.1122 18456.8712 189.4419
16/07/24 06:14:00 7578.1296 18456.8957 189.4412
16/07/24 06:16:00 7578.1470 18456.9203 189.4406
16/07/24 06:18:00 7578.1644 18456.9448 189.4399
16/07/24 06:20:00 7578.1817 18456.9695 189.4393
16/07/24 06:22:00 7578.1991 18456.9940 189.4387
16/07/24 06:24:00 7578.2173 18457.0199 189.4380
16/07/24 06:26:00 7578.2340 18457.0432 189.4374
16/07/24 06:28:00 7578.2519 18457.0693 189.4370
16/07/24 06:30:00 7578.2686 18457.0926 189.4362
16/07/24 06:32:00 7578.2868 18457.1185 189.4356
16/07/24 06:34:00 7578.3043 18457.1431 189.4350
16/07/24 06:36:00 7578.3218 18457.1678 189.4344
16/07/24 06:38:00 7578.3391 18457.1925 189.4338
16/07/24 06:40:00 7578.3566 18457.2172 189.4331
16/07/24 06:42:00 7578.3741 18457.2418 189.4325
16/07/24 06:44:00 7578.3915 18457.2665 189.4319
16/07/24 06:46:00 7578.4087 18457.2914 189.4313
16/07/24 06:48:00 7578.4263 18457.3160 189.4308
16/07/24 06:50:00 7578.4437 18457.3407 189.4301
16/07/24 06:52:00 7578.4613 18457.3654 189.4294
16/07/24 06:54:00 7578.4786 18457.3902 189.4289
16/07/24 06:56:00 7578.4961 18457.4150 189.4282
16/07/24 06:58:00 7578.5137 18457.4397 189.4276
16/07/24 07:00:00 7578.5312 18457.4644 189.4269
16/07/24 07:02:00 7578.5487 18457.4892 189.4263
16/07/24 07:04:00 7578.5663 18457.5139 189.4257
16/07/24 07:06:00 7578.5838 18457.5387 189.4250
16/07/24 07:08:00 7578.6013 18457.5636 189.4245
16/07/24 07:10:00 7578.6187 18457.5884 189.4240
16/07/24 07:12:00 7578.6352 18457.6120 189.4233
16/07/24 07:14:00 7578.6528 18457.6368 189.4227
16/07/24 07:16:00 7578.6712 18457.6630 189.4220
16/07/24 07:18:00 7578.6880 18457.6865 189.4214
16/07/24 07:20:00 7578.7056 18457.7113 189.4208
16/07/24 07:22:00 7578.7231 18457.7362 189.4201
16/07/24 07:24:00 7578.7406 18457.7611 189.4196
16/07/24 07:26:00 7578.7582 18457.7860 189.4189
16/07/24 07:28:00 7578.7758 18457.8108 189.4183
16/07/24 07:30:00 7578.7926 18457.8344 189.4177
16/07/24 07:32:00 7578.8110 18457.8606 189.4170
16/07/24 07:34:00 7578.8287 18457.8855 189.4164
16/07/24 07:36:00 7578.8455 18457.9091 189.4157
16/07/24 07:38:00 7578.8630 18457.9341 189.4152
16/07/24 07:40:00 7578.8806 18457.9590 189.4146
16/07/24 07:42:00 7578.8982 18457.9840 189.4138
16/07/24 07:44:00 7578.9159 18458.0089 189.4133
16/07/24 07:46:00 7578.9327 18458.0325 189.4126
16/07/24 07:48:00 7578.9504 18458.0575 189.4120
16/07/24 07:50:00 7578.9678 18458.0826 189.4115
16/07/24 07:52:00 7578.9855 18458.1076 189.4109
16/07/24 07:54:00 7579.0022 18458.1314 189.4103
16/07/24 07:56:00 7579.0199 18458.1564 189.4097
16/07/24 07:58:00 7579.0375 18458.1814 189.4090
16/07/24 08:00:00 7579.0553 18458.2064 189.4085
16/07/24 08:02:00 7579.0729 18458.2314 189.4077
16/07/24 08:04:00 7579.0898 18458.2551 189.4071
16/07/24 08:06:00 7579.1076 18458.2802 189.4065
16/07/24 08:08:00 7579.1251 18458.3053 189.4060
16/07/24 08:10:00 7579.1428 18458.3304 189.4053
16/07/24 08:12:00 7579.1597 18458.3542 189.4046
16/07/24 08:14:00 7579.1775 18458.3792 189.4041
16/07/24 08:16:00 7579.1952 18458.4043 189.4034
16/07/24 08:18:00 7579.2121 18458.4281 189.4027
16/07/24 08:20:00 7579.2298 18458.4533 189.4022
16/07/24 08:22:00 7579.2475 18458.4784 189.4016
16/07/24 08:24:00 7579.2645 18458.5022 189.4009
16/07/24 08:26:00 7579.2822 18458.5273 189.4003
16/07/24 08:28:00 7579.3000 18458.5525 189.3997
16/07/24 08:30:00 7579.3170 18458.5763 189.3991
16/07/24 08:32:00 7579.3347 18458.6015 189.3984
16/07/24 08:34:00 7579.3524 18458.6267 189.3978
16/07/24 08:36:00 7579.3702 18458.6519 189.3972
16/07/24 08:38:00 7579.3871 18458.6758 189.3966
16/07/24 08:40:00 7579.4049 18458.7010 189.3959
16/07/24 08:42:00 7579.4228 18458.7262 189.3953
16/07/24 08:44:00 7579.4398 18458.7501 189.3947
16/07/24 08:46:00 7579.4574 18458.7754 189.3941
16/07/24 08:48:00 7579.4745 18458.7993 189.3935
16/07/24 08:50:00 7579.4926 18458.8244 189.3927
16/07/24 08:52:00 7579.5096 18458.8483 189.3920
16/07/24 08:54:00 7579.5273 18458.8737 189.3916
16/07/24 08:56:00 7579.5451 18458.8989 189.3909
16/07/24 08:58:00 7579.5622 18458.9229 189.3902
16/07/24 09:00:00 7579.5800 18458.9482 189.3896
16/07/24 09:02:00 7579.5979 18458.9735 189.3890
16/07/24 09:04:00 7579.6149 18458.9975 189.3884
16/07/24 09:06:00 7579.6319 18459.0216 189.3878
16/07/24 09:08:00 7579.6497 18459.0469 189.3872
16/07/24 09:10:00 7579.6676 18459.0722 189.3866
16/07/24 09:12:00 7579.6847 18459.0963 189.3860
16/07/24 09:14:00 7579.7018 18459.1203 189.3853
16/07/24 09:16:00 7579.7197 18459.1457 189.3846
16/07/24 09:18:00 7579.7376 18459.1710 189.3841
16/07/24 09:20:00 7579.7545 18459.1952 189.3834
16/07/24 09:22:00 7579.7724 18459.2206 189.3828
16/07/24 09:24:00 7579.7896 18459.2446 189.3823
16/07/24 09:26:00 7579.8067 18459.2688 189.3816
16/07/24 09:28:00 7579.8246 18459.2942 189.3809
16/07/24 09:30:00 7579.8419 18459.3182 189.3802
16/07/24 09:32:00 7579.8598 18459.3436 189.3796
16/07/24 09:34:00 7579.8770 18459.3677 189.3790
16/07/24 09:36:00 7579.8949 18459.3932 189.3784
16/07/24 09:38:00 7579.9121 18459.4173 189.3778
16/07/24 09:40:00 7579.9299 18459.4429 189.3772
16/07/24 09:42:00 7579.9470 18459.4671 189.3766
16/07/24 09:44:00 7579.9642 18459.4913 189.3759
16/07/24 09:46:00 7579.9822 18459.5167 189.3753
16/07/24 09:48:00 7580.0002 18459.5422 189.3747
16/07/24 09:50:00 7580.0165 18459.5651 189.3741
16/07/24 09:52:00 7580.0345 18459.5906 189.3735
16/07/24 09:54:00 7580.0526 18459.6161 189.3727
16/07/24 09:56:00 7580.0699 18459.6403 189.3721
16/07/24 09:58:00 7580.0870 18459.6646 189.3714
16/07/24 10:00:00 7580.1043 18459.6888 189.3708
16/07/24 10:02:00 7580.1222 18459.7145 189.3703
16/07/24 10:04:00 7580.1402 18459.7400 189.3696
16/07/24 10:06:00 7580.1574 18459.7643 189.3691
16/07/24 10:08:00 7580.1746 18459.7886 189.3684
16/07/24 10:10:00 7580.1918 18459.8129 189.3678
16/07/24 10:12:00 7580.2099 18459.8385 189.3671
16/07/24 10:14:00 7580.2273 18459.8627 189.3664
16/07/24 10:16:00 7580.2446 18459.8870 189.3659
16/07/24 10:18:00 7580.2618 18459.9114 189.3652
16/07/24 10:20:00 7580.2799 18459.9370 189.3646
16/07/24 10:22:00 7580.2970 18459.9615 189.3640
16/07/24 10:24:00 7580.3143 18459.9858 189.3634
16/07/24 10:26:00 7580.3315 18460.0102 189.3628
16/07/24 10:28:00 7580.3496 18460.0359 189.3621
16/07/24 10:30:00 7580.3671 18460.0602 189.3615
16/07/24 10:32:00 7580.3852 18460.0859 189.3608
16/07/24 10:34:00 7580.4017 18460.1090 189.3603
16/07/24 10:36:00 7580.4198 18460.1347 189.3596
16/07/24 10:38:00 7580.4371 18460.1591 189.3589
16/07/24 10:40:00 7580.4552 18460.1848 189.3583
16/07/24 10:42:00 7580.4725 18460.2093 189.3577
16/07/24 10:44:00 7580.4900 18460.2336 189.3571
16/07/24 10:46:00 7580.5073 18460.2581 189.3564
16/07/24 10:48:00 7580.5247 18460.2825 189.3558
16/07/24 10:50:00 7580.5428 18460.3083 189.3551
16/07/24 10:52:00 7580.5600 18460.3329 189.3547
16/07/24 10:54:00 7580.5774 18460.3574 189.3540
16/07/24 10:56:00 7580.5947 18460.3819 189.3533
16/07/24 10:58:00 7580.6124 18460.4062 189.3526
16/07/24 11:00:00 7580.6304 18460.4322 189.3520
16/07/24 11:02:00 7580.6478 18460.4567 189.3515
16/07/24 11:04:00 7580.6643 18460.4799 189.3508
16/07/24 11:06:00 7580.6826 18460.5058 189.3502
16/07/24 11:08:00 7580.6999 18460.5303 189.3495
16/07/24 11:10:00 7580.7175 18460.5548 189.3489
16/07/24 11:12:00 7580.7357 18460.5807 189.3483
16/07/24 11:14:00 7580.7523 18460.6040 189.3476
16/07/24 11:16:00 7580.7697 18460.6286 189.3470
16/07/24 11:18:00 7580.7879 18460.6545 189.3464
16/07/24 11:20:00 7580.8052 18460.6792 189.3459
16/07/24 11:22:00 7580.8229 18460.7036 189.3451
16/07/24 11:24:00 7580.8404 18460.7282 189.3445
16/07/24 11:26:00 7580.8578 18460.7529 189.3438
16/07/24 11:28:00 7580.8751 18460.7776 189.3433
16/07/24 11:30:00 7580.8925 18460.8023 189.3427
16/07/24 11:32:00 7580.9103 18460.8268 189.3419
16/07/24 11:34:00 7580.9278 18460.8514 189.3413
16/07/24 11:36:00 7580.9451 18460.8762 189.3407
16/07/24 11:38:00 7580.9626 18460.9009 189.3402
16/07/24 11:40:00 7580.9800 18460.9256 189.3395
16/07/24 11:42:00 7580.9978 18460.9501 189.3388
16/07/24 11:44:00 7581.0151 18460.9749 189.3381
16/07/24 11:46:00 7581.0334 18461.0010 189.3376
16/07/24 11:48:00 7581.0509 18461.0257 189.3370
16/07/24 11:50:00 7581.0676 18461.0491 189.3364
16/07/24 11:52:00 7581.0853 18461.0738 189.3357
16/07/24 11:54:00 7581.1028 18461.0986 189.3350
16/07/24 11:56:00 7581.1203 18461.1234 189.3344
16/07/24 11:58:00 7581.1378 18461.1481 189.3338
16/07/24 12:00:00 7581.1565 18461.1740 189.3330
16/07/24 12:02:00 7581.1730 18461.1976 189.3325
16/07/24 12:04:00 7581.1906 18461.2225 189.3318
16/07/24 12:06:00 7581.2081 18461.2473 189.3313
16/07/24 12:08:00 7581.2257 18461.2721 189.3306
16/07/24 12:10:00 7581.2434 18461.2968 189.3300
16/07/24 12:12:00 7581.2609 18461.3217 189.3293
16/07/24 12:14:00 7581.2785 18461.3465 189.3287
16/07/24 12:16:00 7581.2961 18461.3714 189.3281
16/07/24 12:18:00 7581.3130 18461.3949 189.3274
16/07/24 12:20:00 7581.3306 18461.4198 189.3268
16/07/24 12:22:00 7581.3482 18461.4447 189.3262
16/07/24 12:24:00 7581.3657 18461.4696 189.3255
16/07/24 12:26:00 7581.3835 18461.4944 189.3248
16/07/24 12:28:00 7581.4011 18461.5193 189.3243
16/07/24 12:30:00 7581.4187 18461.5442 189.3237
16/07/24 12:32:00 7581.4355 18461.5679 189.3230
16/07/24 12:34:00 7581.4533 18461.5927 189.3223
16/07/24 12:36:00 7581.4709 18461.6177 189.3217
16/07/24 12:38:00 7581.4885 18461.6426 189.3211
16/07/24 12:40:00 7581.5062 18461.6676 189.3205
16/07/24 12:42:00 7581.5240 18461.6925 189.3198
16/07/24 12:44:00 7581.5416 18461.7175 189.3192
16/07/24 12:46:00 7581.5593 18461.7425 189.3185
16/07/24 12:48:00 7581.5764 18461.7660 189.3178
16/07/24 12:50:00 7581.5939 18461.7911 189.3173
16/07/24 12:52:00 7581.6116 18461.8161 189.3167
16/07/24 12:54:00 7581.6285 18461.8399 189.3161
16/07/24 12:56:00 7581.6464 18461.8647 189.3153
16/07/24 12:58:00 7581.6640 18461.8899 189.3148
16/07/24 13:00:00 7581.6817 18461.9150 189.3141
16/07/24 13:02:00 7581.6997 18461.9398 189.3134
16/07/24 13:04:00 7581.7174 18461.9649 189.3128
16/07/24 13:06:00 7581.7341 18461.9888 189.3122
16/07/24 13:08:00 7581.7510 18462.0126 189.3116
16/07/24 13:10:00 7581.7690 18462.0375 189.3108
16/07/24 13:12:00 7581.7867 18462.0626 189.3102
16/07/24 13:14:00 7581.8043 18462.0878 189.3097
16/07/24 13:16:00 7581.8224 18462.1128 189.3090
16/07/24 13:18:00 7581.8393 18462.1366 189.3083
16/07/24 13:20:00 7581.8571 18462.1618 189.3078
16/07/24 13:22:00 7581.8746 18462.1871 189.3072
16/07/24 13:24:00 7581.8927 18462.2120 189.3065
16/07/24 13:26:00 7581.9104 18462.2372 189.3058
16/07/24 13:28:00 7581.9274 18462.2611 189.3052
16/07/24 13:30:00 7581.9445 18462.2849 189.3045
16/07/24 13:32:00 7581.9623 18462.3101 189.3039
16/07/24 13:34:00 7581.9801 18462.3353 189.3033
16/07/24 13:36:00 7581.9972 18462.3591 189.3027
16/07/24 13:38:00 7582.0150 18462.3844 189.3020
16/07/24 13:40:00 7582.0328 18462.4096 189.3014
16/07/24 13:42:00 7582.0499 18462.4335 189.3007
16/07/24 13:44:00 7582.0677 18462.4588 189.3001
16/07/24 13:46:00 7582.0855 18462.4840 189.2995
16/07/24 13:48:00 7582.1029 18462.5078 189.2988
16/07/24 13:50:00 7582.1205 18462.5332 189.2982
16/07/24 13:52:00 7582.1384 18462.5585 189.2976
16/07/24 13:54:00 7582.1557 18462.5823 189.2969
16/07/24 13:56:00 7582.1727 18462.6063 189.2962
16/07/24 13:58:00 7582.1904 18462.6317 189.2958
16/07/24 14:00:00 7582.2077 18462.6556 189.2950
16/07/24 14:02:00 7582.2256 18462.6809 189.2944
16/07/24 14:04:00 7582.2426 18462.7050 189.2937
16/07/24 14:06:00 7582.2607 18462.7302 189.2931
16/07/24 14:08:00 7582.2785 18462.7556 189.2924
16/07/24 14:10:00 7582.2958 18462.7796 189.2918
16/07/24 14:12:00 7582.3136 18462.8050 189.2912
16/07/24 14:14:00 7582.3307 18462.8291 189.2906
16/07/24 14:16:00 7582.3489 18462.8543 189.2898
16/07/24 14:18:00 7582.3659 18462.8785 189.2893
16/07/24 14:20:00 7582.3838 18462.9039 189.2887
16/07/24 14:22:00 7582.4011 18462.9279 189.2879
16/07/24 14:24:00 7582.4191 18462.9533 189.2873
16/07/24 14:26:00 7582.4369 18462.9789 189.2868
16/07/24 14:28:00 7582.4543 18463.0028 189.2861
16/07/24 14:30:00 7582.4722 18463.0283 189.2854
16/07/24 14:32:00 7582.4894 18463.0524 189.2847
16/07/24 14:34:00 7582.5066 18463.0766 189.2841
16/07/24 14:36:00 7582.5245 18463.1021 189.2836
16/07/24 14:38:00 7582.5418 18463.1262 189.2829
16/07/24 14:40:00 7582.5590 18463.1504 189.2823
16/07/24 14:42:00 7582.5764 18463.1745 189.2815
16/07/24 14:44:00 7582.5944 18463.2000 189.2809
16/07/24 14:46:00 7582.6114 18463.2243 189.2804
16/07/24 14:48:00 7582.6297 18463.2497 189.2796
16/07/24 14:50:00 7582.6468 18463.2739 189.2790
16/07/24 14:52:00 7582.6642 18463.2981 189.2784
16/07/24 14:54:00 7582.6822 18463.3237 189.2778
16/07/24 14:56:00 7582.6994 18463.3480 189.2771
16/07/24 14:58:00 7582.7175 18463.3735 189.2764
16/07/24 15:00:00 7582.7347 18463.3978 189.2759
16/07/24 15:02:00 7582.7522 18463.4219 189.2751
16/07/24 15:04:00 7582.7703 18463.4475 189.2745
16/07/24 15:06:00 7582.7873 18463.4720 189.2739
16/07/24 15:08:00 7582.8049 18463.4961 189.2733
16/07/24 15:10:00 7582.8229 18463.5218 189.2726
16/07/24 15:12:00 7582.8403 18463.5460 189.2719
16/07/24 15:14:00 7582.8575 18463.5704 189.2713
16/07/24 15:16:00 7582.8759 18463.5959 189.2706
16/07/24 15:18:00 7582.8930 18463.6204 189.2701
16/07/24 15:20:00 7582.9102 18463.6448 189.2694
16/07/24 15:22:00 7582.9286 18463.6703 189.2687
16/07/24 15:24:00 7582.9458 18463.6947 189.2681
16/07/24 15:26:00 7582.9633 18463.7190 189.2674
16/07/24 15:28:00 7582.9806 18463.7434 189.2669
16/07/24 15:30:00 7582.9988 18463.7691 189.2661
16/07/24 15:32:00 7583.0161 18463.7935 189.2656
16/07/24 15:34:00 7583.0334 18463.8180 189.2650
16/07/24 15:36:00 7583.0510 18463.8423 189.2643
16/07/24 15:38:00 7583.0689 18463.8681 189.2637
16/07/24 15:40:00 7583.0865 18463.8924 189.2629
16/07/24 15:42:00 7583.1038 18463.9169 189.2623
16/07/24 15:44:00 7583.1213 18463.9413 189.2617
16/07/24 15:46:00 7583.1386 18463.9659 189.2611
16/07/24 15:48:00 7583.1562 18463.9902 189.2603
16/07/24 15:50:00 7583.1743 18464.0161 189.2598
16/07/24 15:52:00 7583.1919 18464.0405 189.2591
16/07/24 15:54:00 7583.2092 18464.0650 189.2584
16/07/24 15:56:00 7583.2267 18464.0895 189.2578
16/07/24 15:58:00 7583.2441 18464.1140 189.2572
16/07/24 16:00:00 7583.2614 18464.1386 189.2566
16/07/24 16:02:00 7583.2798 18464.1644 189.2560
16/07/24 16:04:00 7583.2972 18464.1890 189.2553
16/07/24 16:06:00 7583.3148 18464.2134 189.2546
16/07/24 16:08:00 7583.3330 18464.2393 189.2540
16/07/24 16:10:00 7583.3506 18464.2638 189.2533
16/07/24 16:12:00 7583.3680 18464.2885 189.2527
16/07/24 16:14:00 7583.3855 18464.3130 189.2520
16/07/24 16:16:00 7583.4029 18464.3377 189.2515
16/07/24 16:18:00 7583.4205 18464.3622 189.2508
16/07/24 16:20:00 7583.4379 18464.3869 189.2502
16/07/24 16:22:00 7583.4556 18464.4114 189.2495
16/07/24 16:24:00 7583.4730 18464.4361 189.2488
16/07/24 16:26:00 7583.4907 18464.4606 189.2481
16/07/24 16:28:00 7583.5082 18464.4853 189.2475
16/07/24 16:30:00 7583.5256 18464.5100 189.2469
16/07/24 16:32:00 7583.5431 18464.5347 189.2464
16/07/24 16:34:00 7583.5608 18464.5592 189.2456
16/07/24 16:36:00 7583.5783 18464.5840 189.2450
16/07/24 16:38:00 7583.5960 18464.6086 189.2442
16/07/24 16:40:00 7583.6135 18464.6333 189.2437
16/07/24 16:42:00 7583.6310 18464.6581 189.2430
16/07/24 16:44:00 7583.6485 18464.6828 189.2425
16/07/24 16:46:00 7583.6663 18464.7074 189.2417
16/07/24 16:48:00 7583.6849 18464.7333 189.2410
16/07/24 16:50:00 7583.7024 18464.7581 189.2404
16/07/24 16:52:00 7583.7198 18464.7829 189.2398
16/07/24 16:54:00 7583.7373 18464.8078 189.2392
16/07/24 16:56:00 7583.7552 18464.8324 189.2385
16/07/24 16:58:00 7583.7719 18464.8559 189.2378
16/07/24 17:00:00 7583.7897 18464.8806 189.2372
16/07/24 17:02:00 7583.8072 18464.9055 189.2365
16/07/24 17:04:00 7583.8248 18464.9303 189.2360
16/07/24 17:06:00 7583.8423 18464.9552 189.2354
16/07/24 17:08:00 7583.8602 18464.9799 189.2347
16/07/24 17:10:00 7583.8777 18465.0048 189.2340
16/07/24 17:12:00 7583.8955 18465.0295 189.2333
16/07/24 17:14:00 7583.9131 18465.0544 189.2327
16/07/24 17:16:00 7583.9307 18465.0793 189.2321
16/07/24 17:18:00 7583.9485 18465.1041 189.2313
16/07/24 17:20:00 7583.9661 18465.1290 189.2308
16/07/24 17:22:00 7583.9840 18465.1537 189.2300
16/07/24 17:24:00 7584.0008 18465.1774 189.2295
16/07/24 17:26:00 7584.0184 18465.2024 189.2289
16/07/24 17:28:00 7584.0362 18465.2271 189.2281
16/07/24 17:30:00 7584.0539 18465.2521 189.2276
16/07/24 17:32:00 7584.0709 18465.2756 189.2268
16/07/24 17:34:00 7584.0886 18465.3006 189.2262
16/07/24 17:36:00 7584.1062 18465.3256 189.2256
16/07/24 17:38:00 7584.1246 18465.3520 189.2250
16/07/24 17:40:00 7584.1417 18465.3755 189.2242
16/07/24 17:42:00 7584.1597 18465.4003 189.2235
16/07/24 17:44:00 7584.1773 18465.4254 189.2229
16/07/24 17:46:00 7584.1944 18465.4490 189.2222
16/07/24 17:48:00 7584.2118 18465.4742 189.2218
16/07/24 17:50:00 7584.2297 18465.4991 189.2211
16/07/24 17:52:00 7584.2469 18465.5227 189.2203
16/07/24 17:54:00 7584.2646 18465.5478 189.2198
16/07/24 17:56:00 7584.2833 18465.5740 189.2190
16/07/24 17:58:00 7584.3002 18465.5978 189.2184
16/07/24 18:00:00 7584.3179 18465.6229 189.2178
16/07/24 18:02:00 7584.3359 18465.6478 189.2171
16/07/24 18:04:00 7584.3527 18465.6717 189.2165
16/07/24 18:06:00 7584.3708 18465.6966 189.2158
16/07/24 18:08:00 7584.3876 18465.7205 189.2152
16/07/24 18:10:00 7584.4053 18465.7457 189.2146
16/07/24 18:12:00 7584.4234 18465.7706 189.2139
16/07/24 18:14:00 7584.4411 18465.7958 189.2133
16/07/24 18:16:00 7584.4591 18465.8208 189.2126
16/07/24 18:18:00 7584.4760 18465.8447 189.2119
16/07/24 18:20:00 7584.4938 18465.8699 189.2114
16/07/24 18:22:00 7584.5110 18465.8937 189.2106
16/07/24 18:24:00 7584.5287 18465.9189 189.2101
16/07/24 18:26:00 7584.5468 18465.9439 189.2093
16/07/24 18:28:00 7584.5649 18465.9690 189.2086
16/07/24 18:30:00 7584.5823 18465.9944 189.2082
16/07/24 18:32:00 7584.5996 18466.0182 189.2075
16/07/24 18:34:00 7584.6176 18466.0433 189.2067
16/07/24 18:36:00 7584.6346 18466.0672 189.2062
16/07/24 18:38:00 7584.6519 18466.0911 189.2054
16/07/24 18:40:00 7584.6696 18466.1164 189.2048
16/07/24 18:42:00 7584.6875 18466.1416 189.2042
16/07/24 18:44:00 7584.7055 18466.1668 189.2034
16/07/24 18:46:00 7584.7226 18466.1908 189.2029
16/07/24 18:48:00 7584.7406 18466.2160 189.2021
16/07/24 18:50:00 7584.7577 18466.2400 189.2016
16/07/24 18:52:00 7584.7755 18466.2654 189.2010
16/07/24 18:54:00 7584.7936 18466.2905 189.2003
16/07/24 18:56:00 7584.8109 18466.3144 189.1995
16/07/24 18:58:00 7584.8288 18466.3398 189.1990
16/07/24 19:00:00 7584.8458 18466.3639 189.1983
16/07/24 19:02:00 7584.8639 18466.3891 189.1977
16/07/24 19:04:00 7584.8810 18466.4132 189.1970
16/07/24 19:06:00 7584.8991 18466.4384 189.1963
16/07/24 19:08:00 7584.9173 18466.4636 189.1956
16/07/24 19:10:00 7584.9344 18466.4878 189.1950
16/07/24 19:12:00 7584.9514 18466.5119 189.1944
16/07/24 19:14:00 7584.9696 18466.5372 189.1936
16/07/24 19:16:00 7584.9870 18466.5612 189.1929
16/07/24 19:18:00 7585.0049 18466.5866 189.1924
16/07/24 19:20:00 7585.0228 18466.6121 189.1919
16/07/24 19:22:00 7585.0402 18466.6361 189.1911
16/07/24 19:24:00 7585.0573 18466.6603 189.1906
16/07/24 19:26:00 7585.0755 18466.6856 189.1898
16/07/24 19:28:00 7585.0929 18466.7096 189.1891
16/07/24 19:30:00 7585.1105 18466.7354 189.1886
16/07/24 19:32:00 7585.1279 18466.7594 189.1878
16/07/24 19:34:00 7585.1461 18466.7848 189.1872
16/07/24 19:36:00 7585.1635 18466.8088 189.1864
16/07/24 19:38:00 7585.1807 18466.8331 189.1858
16/07/24 19:40:00 7585.1986 18466.8587 189.1852
16/07/24 19:42:00 7585.2169 18466.8840 189.1845
16/07/24 19:44:00 7585.2340 18466.9083 189.1840
16/07/24 19:46:00 7585.2515 18466.9324 189.1833
16/07/24 19:48:00 7585.2689 18466.9565 189.1825
16/07/24 19:50:00 7585.2869 18466.9822 189.1819
16/07/24 19:52:00 7585.3041 18467.0065 189.1814
16/07/24 19:54:00 7585.3224 18467.0319 189.1806
16/07/24 19:56:00 7585.3399 18467.0561 189.1799
16/07/24 19:58:00 7585.3570 18467.0804 189.1793
16/07/24 20:00:00 7585.3750 18467.1061 189.1787
16/07/24 20:02:00 7585.3925 18467.1303 189.1781
16/07/24 20:04:00 7585.4101 18467.1545 189.1774
16/07/24 20:06:00 7585.4272 18467.1789 189.1767
16/07/24 20:08:00 7585.4453 18467.2045 189.1762
16/07/24 20:10:00 7585.4636 18467.2301 189.1754
16/07/24 20:12:00 7585.4811 18467.2543 189.1747
16/07/24 20:14:00 7585.4983 18467.2787 189.1741
16/07/24 20:16:00 7585.5159 18467.3030 189.1733
16/07/24 20:18:00 7585.5331 18467.3274 189.1729
16/07/24 20:20:00 7585.5515 18467.3530 189.1721
16/07/24 20:22:00 7585.5687 18467.3774 189.1716
16/07/24 20:24:00 7585.5863 18467.4017 189.1708
16/07/24 20:26:00 7585.6035 18467.4262 189.1703
16/07/24 20:28:00 7585.6219 18467.4518 189.1695
16/07/24 20:30:00 7585.6392 18467.4763 189.1690
16/07/24 20:32:00 7585.6568 18467.5006 189.1683
16/07/24 20:34:00 7585.6743 18467.5249 189.1675
16/07/24 20:36:00 7585.6925 18467.5507 189.1670
16/07/24 20:38:00 7585.7100 18467.5751 189.1662
16/07/24 20:40:00 7585.7273 18467.5996 189.1656
16/07/24 20:42:00 7585.7449 18467.6240 189.1649
16/07/24 20:44:00 7585.7634 18467.6496 189.1642
16/07/24 20:46:00 7585.7807 18467.6742 189.1636
16/07/24 20:48:00 7585.7980 18467.6988 189.1630
16/07/24 20:50:00 7585.8156 18467.7232 189.1623
16/07/24 20:52:00 7585.8332 18467.7476 189.1616
16/07/24 20:54:00 7585.8514 18467.7735 189.1611
16/07/24 20:56:00 7585.8690 18467.7979 189.1603
16/07/24 20:58:00 7585.8864 18467.8225 189.1597
16/07/24 21:00:00 7585.9040 18467.8470 189.1590
16/07/24 21:02:00 7585.9217 18467.8714 189.1582
16/07/24 21:04:00 7585.9391 18467.8961 189.1578
16/07/24 21:06:00 7585.9567 18467.9205 189.1570
16/07/24 21:08:00 7585.9741 18467.9452 189.1565
16/07/24 21:10:00 7585.9926 18467.9710 189.1557
16/07/24 21:12:00 7586.0100 18467.9957 189.1552
16/07/24 21:14:00 7586.0277 18468.0202 189.1545
16/07/24 21:16:00 7586.0453 18468.0447 189.1537
16/07/24 21:18:00 7586.0630 18468.0692 189.1530
16/07/24 21:20:00 7586.0804 18468.0940 189.1524
16/07/24 21:22:00 7586.0978 18468.1187 189.1519
16/07/24 21:24:00 7586.1164 18468.1445 189.1512
16/07/24 21:26:00 7586.1333 18468.1678 189.1504
16/07/24 21:28:00 7586.1510 18468.1924 189.1497
16/07/24 21:30:00 7586.1684 18468.2171 189.1491
16/07/24 21:32:00 7586.1867 18468.2432 189.1486
16/07/24 21:34:00 7586.2044 18468.2678 189.1479
16/07/24 21:36:00 7586.2214 18468.2911 189.1472
16/07/24 21:38:00 7586.2388 18468.3159 189.1465
16/07/24 21:40:00 7586.2574 18468.3418 189.1459
16/07/24 21:42:00 7586.2751 18468.3665 189.1452
16/07/24 21:44:00 7586.2918 18468.3900 189.1445
16/07/24 21:46:00 7586.3104 18468.4159 189.1439
16/07/24 21:48:00 7586.3279 18468.4408 189.1433
16/07/24 21:50:00 7586.3448 18468.4641 189.1426
16/07/24 21:52:00 7586.3626 18468.4888 189.1419
16/07/24 21:54:00 7586.3812 18468.5148 189.1411
16/07/24 21:56:00 7586.3979 18468.5384 189.1406
16/07/24 21:58:00 7586.4154 18468.5633 189.1400
16/07/24 22:00:00 7586.4340 18468.5893 189.1393
16/07/24 22:02:00 7586.4510 18468.6127 189.1385
16/07/24 22:04:00 7586.4685 18468.6377 189.1380
16/07/24 22:06:00 7586.4864 18468.6624 189.1373
16/07/24 22:08:00 7586.5042 18468.6872 189.1365
16/07/24 22:10:00 7586.5221 18468.7119 189.1359
16/07/24 22:12:00 7586.5396 18468.7369 189.1353
16/07/24 22:14:00 7586.5572 18468.7618 189.1348
16/07/24 22:16:00 7586.5750 18468.7866 189.1340
16/07/24 22:18:00 7586.5920 18468.8101 189.1333
16/07/24 22:20:00 7586.6107 18468.8362 189.1326
16/07/24 22:22:00 7586.6275 18468.8599 189.1320
16/07/24 22:24:00 7586.6454 18468.8847 189.1314
16/07/24 22:26:00 7586.6632 18468.9096 189.1306
16/07/24 22:28:00 7586.6808 18468.9346 189.1301
16/07/24 22:30:00 7586.6979 18468.9581 189.1294
16/07/24 22:32:00 7586.7166 18468.9843 189.1286
16/07/24 22:34:00 7586.7334 18469.0081 189.1281
16/07/24 22:36:00 7586.7513 18469.0329 189.1274
16/07/24 22:38:00 7586.7689 18469.0580 189.1268
16/07/24 22:40:00 7586.7868 18469.0829 189.1261
16/07/24 22:42:00 7586.8039 18469.1065 189.1254
16/07/24 22:44:00 7586.8227 18469.1327 189.1247
16/07/24 22:46:00 7586.8395 18469.1565 189.1241
16/07/24 22:48:00 7586.8574 18469.1815 189.1234
16/07/24 22:50:00 7586.8754 18469.2064 189.1227
16/07/24 22:52:00 7586.8933 18469.2314 189.1219
16/07/24 22:54:00 7586.9102 18469.2552 189.1215
16/07/24 22:56:00 7586.9281 18469.2802 189.1207
16/07/24 22:58:00 7586.9461 18469.3051 189.1200
16/07/24 23:00:00 7586.9630 18469.3290 189.1195
16/07/24 23:02:00 7586.9806 18469.3542 189.1189
16/07/24 23:04:00 7586.9986 18469.3792 189.1182
16/07/24 23:06:00 7587.0166 18469.4042 189.1175
16/07/24 23:08:00 7587.0346 18469.4292 189.1168
16/07/24 23:10:00 7587.0514 18469.4532 189.1162
16/07/24 23:12:00 7587.0695 18469.4782 189.1155
16/07/24 23:14:00 7587.0875 18469.5032 189.1148
16/07/24 23:16:00 7587.1047 18469.5270 189.1141
16/07/24 23:18:00 7587.1224 18469.5522 189.1136
16/07/24 23:20:00 7587.1404 18469.5773 189.1128
16/07/24 23:22:00 7587.1576 18469.6011 189.1121
16/07/24 23:24:00 7587.1757 18469.6262 189.1114
16/07/24 23:26:00 7587.1934 18469.6515 189.1108
16/07/24 23:28:00 7587.2106 18469.6753 189.1102
16/07/24 23:30:00 7587.2287 18469.7004 189.1094
16/07/24 23:32:00 7587.2467 18469.7255 189.1087
16/07/24 23:34:00 7587.2637 18469.7496 189.1082
16/07/24 23:36:00 7587.2817 18469.7747 189.1074
16/07/24 23:38:00 7587.2998 18469.7999 189.1068
16/07/24 23:40:00 7587.3171 18469.8238 189.1060
16/07/24 23:42:00 7587.3349 18469.8491 189.1055
16/07/24 23:44:00 7587.3521 18469.8730 189.1048
16/07/24 23:46:00 7587.3694 18469.8969 189.1040
16/07/24 23:48:00 7587.3880 18469.9236 189.1035
16/07/24 23:50:00 7587.4053 18469.9475 189.1028
16/07/24 23:52:00 7587.4234 18469.9727 189.1021
16/07/24 23:54:00 7587.4407 18469.9966 189.1014
16/07/24 23:56:00 7587.4577 18470.0208 189.1009
16/07/24 23:58:00 7587.4767 18470.0473 189.1001
16/07/25 00:00:00 7587.4940 18470.0713 189.0994
16/07/25 00:02:00 7587.5113 18470.0952 189.0988
16/07/25 00:04:00 7587.5292 18470.1207 189.0982
16/07/25 00:06:00 7587.5465 18470.1447 189.0975
16/07/25 00:08:00 7587.5646 18470.1700 189.0967
16/07/25 00:10:00 7587.5820 18470.1940 189.0961
16/07/25 00:12:00 7587.5990 18470.2182 189.0955
16/07/25 00:14:00 7587.6180 18470.2448 189.0948
16/07/25 00:16:00 7587.6354 18470.2688 189.0941
16/07/25 00:18:00 7587.6535 18470.2942 189.0934
16/07/25 00:20:00 7587.6706 18470.3184 189.0929
16/07/25 00:22:00 7587.6880 18470.3425 189.0921
16/07/25 00:24:00 7587.7062 18470.3678 189.0915
16/07/25 00:26:00 7587.7236 18470.3919 189.0908
16/07/25 00:28:00 7587.7415 18470.4175 189.0902
16/07/25 00:30:00 7587.7589 18470.4416 189.0895
16/07/25 00:32:00 7587.7763 18470.4657 189.0889
16/07/25 00:34:00 7587.7945 18470.4911 189.0881
16/07/25 00:36:00 7587.8116 18470.5154 189.0876
16/07/25 00:38:00 7587.8298 18470.5408 189.0869
16/07/25 00:40:00 7587.8473 18470.5649 189.0862
16/07/25 00:42:00 7587.8652 18470.5906 189.0856
16/07/25 00:44:00 7587.8826 18470.6147 189.0849
16/07/25 00:46:00 7587.9001 18470.6389 189.0843
16/07/25 00:48:00 7587.9184 18470.6644 189.0836
16/07/25 00:50:00 7587.9355 18470.6888 189.0829
16/07/25 00:52:00 7587.9538 18470.7142 189.0823
16/07/25 00:54:00 7587.9715 18470.7383 189.0814
16/07/25 00:56:00 7587.9887 18470.7627 189.0809
16/07/25 00:58:00 7588.0070 18470.7882 189.0802
16/07/25 01:00:00 7588.0244 18470.8124 189.0795
16/07/25 01:02:00 7588.0428 18470.8379 189.0788
16/07/25 01:04:00 7588.0591 18470.8611 189.0783
16/07/25 01:06:00 7588.0774 18470.8866 189.0775
16/07/25 01:08:00 7588.0949 18470.9109 189.0769
16/07/25 01:10:00 7588.1124 18470.9352 189.0761
16/07/25 01:12:00 7588.1304 18470.9609 189.0756
16/07/25 01:14:00 7588.1479 18470.9852 189.0749
16/07/25 01:16:00 7588.1663 18471.0108 189.0742
16/07/25 01:18:00 7588.1838 18471.0351 189.0735
16/07/25 01:20:00 7588.2013 18471.0594 189.0728
16/07/25 01:22:00 7588.2188 18471.0838 189.0721
16/07/25 01:24:00 7588.2372 18471.1094 189.0715
16/07/25 01:26:00 7588.2545 18471.1339 189.0709
16/07/25 01:28:00 7588.2720 18471.1583 189.0702
16/07/25 01:30:00 7588.2896 18471.1827 189.0695
16/07/25 01:32:00 7588.3071 18471.2071 189.0688
16/07/25 01:34:00 7588.3252 18471.2329 189.0683
16/07/25 01:36:00 7588.3428 18471.2573 189.0675
16/07/25 01:38:00 7588.3607 18471.2815 189.0667
16/07/25 01:40:00 7588.3779 18471.3061 189.0662
16/07/25 01:42:00 7588.3964 18471.3318 189.0655
16/07/25 01:44:00 7588.4140 18471.3563 189.0648
16/07/25 01:46:00 7588.4315 18471.3807 189.0641
16/07/25 01:48:00 7588.4489 18471.4053 189.0636
16/07/25 01:50:00 7588.4665 18471.4298 189.0629
16/07/25 01:52:00 7588.4849 18471.4555 189.0622
16/07/25 01:54:00 7588.5017 18471.4787 189.0615
16/07/25 01:56:00 7588.5201 18471.5045 189.0608
16/07/25 01:58:00 7588.5378 18471.5290 189.0601
16/07/25 02:00:00 7588.5554 18471.5535 189.0593
16/07/25 02:02:00 7588.5728 18471.5782 189.0589
16/07/25 02:04:00 7588.5912 18471.6040 189.0581
16/07/25 02:06:00 7588.6080 18471.6272 189.0574
16/07/25 02:08:00 7588.6265 18471.6530 189.0568
16/07/25 02:10:00 7588.6433 18471.6763 189.0561
16/07/25 02:12:00 7588.6618 18471.7022 189.0554
16/07/25 02:14:00 7588.6795 18471.7267 189.0548
16/07/25 02:16:00 7588.6969 18471.7515 189.0541
16/07/25 02:18:00 7588.7146 18471.7761 189.0535
16/07/25 02:20:00 7588.7326 18471.8005 189.0526
16/07/25 02:22:00 7588.7500 18471.8253 189.0521
16/07/25 02:24:00 7588.7685 18471.8511 189.0515
16/07/25 02:26:00 7588.7854 18471.8745 189.0507
16/07/25 02:28:00 7588.8039 18471.9004 189.0500
16/07/25 02:30:00 7588.8205 18471.9239 189.0496
16/07/25 02:32:00 7588.8393 18471.9497 189.0486
16/07/25 02:34:00 7588.8562 18471.9730 189.0479
16/07/25 02:36:00 7588.8745 18471.9992 189.0474
16/07/25 02:38:00 7588.8914 18472.0226 189.0467
16/07/25 02:40:00 7588.9100 18472.0485 189.0460
16/07/25 02:42:00 7588.9269 18472.0719 189.0453
16/07/25 02:44:00 7588.9455 18472.0979 189.0447
16/07/25 02:46:00 7588.9624 18472.1214 189.0440
16/07/25 02:48:00 7588.9810 18472.1474 189.0433
16/07/25 02:50:00 7588.9976 18472.1710 189.0427
16/07/25 02:52:00 7589.0162 18472.1970 189.0421
16/07/25 02:54:00 7589.0335 18472.2203 189.0412
16/07/25 02:56:00 7589.0518 18472.2465 189.0407
16/07/25 02:58:00 7589.0688 18472.2700 189.0400
16/07/25 03:00:00 7589.0866 18472.2947 189.0393
16/07/25 03:02:00 7589.1044 18472.3195 189.0386
16/07/25 03:04:00 7589.1222 18472.3443 189.0380
16/07/25 03:06:00 7589.1400 18472.3691 189.0372
16/07/25 03:08:00 7589.1578 18472.3939 189.0365
16/07/25 03:10:00 7589.1748 18472.4174 189.0359
16/07/25 03:12:00 7589.1935 18472.4435 189.0353
16/07/25 03:14:00 7589.2104 18472.4671 189.0345
16/07/25 03:16:00 7589.2283 18472.4919 189.0339
16/07/25 03:18:00 7589.2459 18472.5170 189.0333
16/07/25 03:20:00 7589.2640 18472.5417 189.0324
16/07/25 03:22:00 7589.2819 18472.5665 189.0318
16/07/25 03:24:00 7589.2994 18472.5916 189.0313
16/07/25 03:26:00 7589.3173 18472.6165 189.0305
16/07/25 03:28:00 7589.3343 18472.6401 189.0299
16/07/25 03:30:00 7589.3530 18472.6663 189.0292
16/07/25 03:32:00 7589.3701 18472.6899 189.0285
16/07/25 03:34:00 7589.3880 18472.7148 189.0278
16/07/25 03:36:00 7589.4059 18472.7398 189.0272
16/07/25 03:38:00 7589.4238 18472.7647 189.0265
16/07/25 03:40:00 7589.4409 18472.7883 189.0259
16/07/25 03:42:00 7589.4587 18472.8133 189.0251
16/07/25 03:44:00 7589.4764 18472.8385 189.0246
16/07/25 03:46:00 7589.4946 18472.8633 189.0238
16/07/25 03:48:00 7589.5125 18472.8882 189.0231
16/07/25 03:50:00 7589.5293 18472.9122 189.0225
16/07/25 03:52:00 7589.5476 18472.9370 189.0217
16/07/25 03:54:00 7589.5655 18472.9620 189.0210
16/07/25 03:56:00 7589.5831 18472.9872 189.0205
16/07/25 03:58:00 7589.6003 18473.0109 189.0198
16/07/25 04:00:00 7589.6185 18473.0358 189.0190
16/07/25 04:02:00 7589.6362 18473.0610 189.0184
16/07/25 04:04:00 7589.6542 18473.0861 189.0178
16/07/25 04:06:00 7589.6724 18473.1110 189.0169
16/07/25 04:08:00 7589.6896 18473.1348 189.0162
16/07/25 04:10:00 7589.7073 18473.1600 189.0158
16/07/25 04:12:00 7589.7244 18473.1838 189.0151
16/07/25 04:14:00 7589.7427 18473.2088 189.0142
16/07/25 04:16:00 7589.7604 18473.2340 189.0137
16/07/25 04:18:00 7589.7776 18473.2579 189.0130
16/07/25 04:20:00 7589.7967 18473.2841 189.0122
16/07/25 04:22:00 7589.8136 18473.3081 189.0116
16/07/25 04:24:00 7589.8316 18473.3333 189.0110
16/07/25 04:26:00 7589.8491 18473.3570 189.0101
16/07/25 04:28:00 7589.8669 18473.3823 189.0097
16/07/25 04:30:00 7589.8849 18473.4075 189.0090
16/07/25 04:32:00 7589.9022 18473.4314 189.0083
16/07/25 04:34:00 7589.9202 18473.4566 189.0076
16/07/25 04:36:00 7589.9374 18473.4805 189.0069
16/07/25 04:38:00 7589.9555 18473.5057 189.0062
16/07/25 04:40:00 7589.9727 18473.5297 189.0055
16/07/25 04:42:00 7589.9908 18473.5549 189.0049
16/07/25 04:44:00 7590.0089 18473.5801 189.0042
16/07/25 04:46:00 7590.0264 18473.6039 189.0033
16/07/25 04:48:00 7590.0442 18473.6293 189.0029
16/07/25 04:50:00 7590.0615 18473.6533 189.0022
16/07/25 04:52:00 7590.0799 18473.6784 189.0013
16/07/25 04:54:00 7590.0977 18473.7038 189.0009
16/07/25 04:56:00 7590.1150 18473.7279 189.0001
16/07/25 04:58:00 7590.1334 18473.7530 188.9993
16/07/25 05:00:00 7590.1504 18473.7772 188.9988
16/07/25 05:02:00 7590.1688 18473.8023 188.9980
16/07/25 05:04:00 7590.1861 18473.8264 188.9973
16/07/25 05:06:00 7590.2031 18473.8506 188.9969
16/07/25 05:08:00 7590.2216 18473.8757 188.9960
16/07/25 05:10:00 7590.2397 18473.9011 188.9952
16/07/25 05:12:00 7590.2567 18473.9254 188.9948
16/07/25 05:14:00 7590.2752 18473.9506 188.9939
16/07/25 05:16:00 7590.2925 18473.9747 188.9933
16/07/25 05:18:00 7590.3104 18474.0002 188.9927
16/07/25 05:20:00 7590.3281 18474.0241 188.9920
16/07/25 05:22:00 7590.3454 18474.0483 188.9913
16/07/25 05:24:00 7590.3636 18474.0737 188.9906
16/07/25 05:26:00 7590.3809 18474.0978 188.9899
16/07/25 05:28:00 7590.3991 18474.1233 188.9892
16/07/25 05:30:00 7590.4173 18474.1487 188.9885
16/07/25 05:32:00 7590.4339 18474.1716 188.9879
16/07/25 05:34:00 7590.4521 18474.1970 188.9872
16/07/25 05:36:00 7590.4703 18474.2225 188.9865
16/07/25 05:38:00 7590.4877 18474.2467 188.9859
16/07/25 05:40:00 7590.5062 18474.2720 188.9851
16/07/25 05:42:00 7590.5234 18474.2964 188.9846
16/07/25 05:44:00 7590.5408 18474.3206 188.9839
16/07/25 05:46:00 7590.5593 18474.3460 188.9830
16/07/25 05:48:00 7590.5767 18474.3702 188.9824
16/07/25 05:50:00 7590.5941 18474.3944 188.9817
16/07/25 05:52:00 7590.6124 18474.4200 188.9811
16/07/25 05:54:00 7590.6298 18474.4442 188.9804
16/07/25 05:56:00 7590.6473 18474.4685 188.9797
16/07/25 05:58:00 7590.6656 18474.4941 188.9790
16/07/25 06:00:00 7590.6830 18474.5184 188.9784
16/07/25 06:02:00 7590.7005 18474.5427 188.9777
16/07/25 06:04:00 7590.7191 18474.5681 188.9769
16/07/25 06:06:00 7590.7363 18474.5926 188.9764
16/07/25 06:08:00 7590.7537 18474.6169 188.9757
16/07/25 06:10:00 7590.7723 18474.6424 188.9749
16/07/25 06:12:00 7590.7895 18474.6669 188.9744
16/07/25 06:14:00 7590.8073 18474.6911 188.9735
16/07/25 06:16:00 7590.8256 18474.7167 188.9728
16/07/25 06:18:00 7590.8423 18474.7398 188.9722
16/07/25 06:20:00 7590.8606 18474.7655 188.9715
16/07/25 06:22:00 7590.8793 18474.7910 188.9707
16/07/25 06:24:00 7590.8957 18474.8143 188.9702
16/07/25 06:26:00 7590.9140 18474.8399 188.9696
16/07/25 06:28:00 7590.9319 18474.8642 188.9687
16/07/25 06:30:00 7590.9491 18474.8888 188.9682
16/07/25 06:32:00 7590.9678 18474.9143 188.9674
16/07/25 06:34:00 7590.9853 18474.9388 188.9667
16/07/25 06:36:00 7591.0029 18474.9632 188.9661
16/07/25 06:38:00 7591.0204 18474.9877 188.9654
16/07/25 06:40:00 7591.0391 18475.0132 188.9646
16/07/25 06:42:00 7591.0555 18475.0366 188.9641
16/07/25 06:44:00 7591.0742 18475.0622 188.9632
16/07/25 06:46:00 7591.0918 18475.0867 188.9626
16/07/25 06:48:00 7591.1094 18475.1112 188.9619
16/07/25 06:50:00 7591.1270 18475.1357 188.9613
16/07/25 06:52:00 7591.1454 18475.1616 188.9606
16/07/25 06:54:00 7591.1630 18475.1861 188.9600
16/07/25 06:56:00 7591.1801 18475.2092 188.9591
16/07/25 06:58:00 7591.1985 18475.2350 188.9584
16/07/25 07:00:00 7591.2162 18475.2595 188.9578
16/07/25 07:02:00 7591.2338 18475.2841 188.9572
16/07/25 07:04:00 7591.2514 18475.3087 188.9565
16/07/25 07:06:00 7591.2698 18475.3346 188.9558
16/07/25 07:08:00 7591.2870 18475.3577 188.9550
16/07/25 07:10:00 7591.3043 18475.3825 188.9545
16/07/25 07:12:00 7591.3231 18475.4082 188.9536
16/07/25 07:14:00 7591.3407 18475.4328 188.9530
16/07/25 07:16:00 7591.3584 18475.4575 188.9524
16/07/25 07:18:00 7591.3760 18475.4821 188.9517
16/07/25 07:20:00 7591.3940 18475.5066 188.9509
16/07/25 07:22:00 7591.4114 18475.5314 188.9505
16/07/25 07:24:00 7591.4294 18475.5559 188.9496
16/07/25 07:26:00 7591.4471 18475.5806 188.9489
16/07/25 07:28:00 7591.4648 18475.6053 188.9483
16/07/25 07:30:00 7591.4825 18475.6299 188.9476
16/07/25 07:32:00 7591.5005 18475.6545 188.9468
16/07/25 07:34:00 7591.5187 18475.6807 188.9463
16/07/25 07:36:00 7591.5359 18475.7039 188.9455
16/07/25 07:38:00 7591.5536 18475.7286 188.9448
16/07/25 07:40:00 7591.5713 18475.7534 188.9441
16/07/25 07:42:00 7591.5890 18475.7781 188.9435
16/07/25 07:44:00 7591.6068 18475.8029 188.9429
16/07/25 07:46:00 7591.6248 18475.8275 188.9420
16/07/25 07:48:00 7591.6426 18475.8523 188.9413
16/07/25 07:50:00 7591.6603 18475.8770 188.9407
16/07/25 07:52:00 7591.6781 18475.9018 188.9401
16/07/25 07:54:00 7591.6962 18475.9264 188.9393
16/07/25 07:56:00 7591.7136 18475.9514 188.9387
16/07/25 07:58:00 7591.7308 18475.9748 188.9379
16/07/25 08:00:00 7591.7495 18476.0009 188.9373
16/07/25 08:02:00 7591.7672 18476.0258 188.9366
16/07/25 08:04:00 7591.7853 18476.0504 188.9358
16/07/25 08:06:00 7591.8020 18476.0742 188.9353
16/07/25 08:08:00 7591.8201 18476.0988 188.9346
16/07/25 08:10:00 7591.8379 18476.1237 188.9339
16/07/25 08:12:00 7591.8565 18476.1499 188.9332
16/07/25 08:14:00 7591.8735 18476.1735 188.9326
16/07/25 08:16:00 7591.8916 18476.1982 188.9318
16/07/25 08:18:00 7591.9095 18476.2231 188.9311
16/07/25 08:20:00 7591.9273 18476.2481 188.9304
16/07/25 08:22:00 7591.9443 18476.2717 188.9298
16/07/25 08:24:00 7591.9622 18476.2966 188.9292
16/07/25 08:26:00 7591.9803 18476.3214 188.9283
16/07/25 08:28:00 7591.9981 18476.3463 188.9277
16/07/25 08:30:00 7592.0160 18476.3713 188.9270
16/07/25 08:32:00 7592.0342 18476.3961 188.9262
16/07/25 08:34:00 7592.0517 18476.4213 188.9257
16/07/25 08:36:00 7592.0699 18476.4461 188.9249
16/07/25 08:38:00 7592.0873 18476.4696 188.9242
16/07/25 08:40:00 7592.1049 18476.4948 188.9236
16/07/25 08:42:00 7592.1230 18476.5196 188.9228
16/07/25 08:44:00 7592.1410 18476.5446 188.9222
16/07/25 08:46:00 7592.1588 18476.5697 188.9215
16/07/25 08:48:00 7592.1762 18476.5933 188.9207
16/07/25 08:50:00 7592.1938 18476.6185 188.9202
16/07/25 08:52:00 7592.2121 18476.6434 188.9195
16/07/25 08:54:00 7592.2303 18476.6683 188.9186
16/07/25 08:56:00 7592.2471 18476.6922 188.9181
16/07/25 08:58:00 7592.2653 18476.7172 188.9172
16/07/25 09:00:00 7592.2832 18476.7422 188.9166
16/07/25 09:02:00 7592.3004 18476.7661 188.9160
16/07/25 09:04:00 7592.3186 18476.7910 188.9152
16/07/25 09:06:00 7592.3354 18476.8150 188.9147
16/07/25 09:08:00 7592.3537 18476.8400 188.9139
16/07/25 09:10:00 7592.3720 18476.8649 188.9132
16/07/25 09:12:00 7592.3896 18476.8903 188.9126
16/07/25 09:14:00 7592.4079 18476.9153 188.9118
16/07/25 09:16:00 7592.4251 18476.9391 188.9112
16/07/25 09:18:00 7592.4431 18476.9643 188.9105
16/07/25 09:20:00 7592.4614 18476.9893 188.9097
16/07/25 09:22:00 7592.4785 18477.0132 188.9091
16/07/25 09:24:00 7592.4965 18477.0384 188.9085
16/07/25 09:26:00 7592.5140 18477.0622 188.9076
16/07/25 09:28:00 7592.5320 18477.0874 188.9070
16/07/25 09:30:00 7592.5500 18477.1126 188.9063
16/07/25 09:32:00 7592.5681 18477.1379 188.9057
16/07/25 09:34:00 7592.5856 18477.1617 188.9049
16/07/25 09:36:00 7592.6028 18477.1856 188.9043
16/07/25 09:38:00 7592.6208 18477.2109 188.9036
16/07/25 09:40:00 7592.6391 18477.2360 188.9027
16/07/25 09:42:00 7592.6564 18477.2600 188.9021
16/07/25 09:44:00 7592.6745 18477.2853 188.9015
16/07/25 09:46:00 7592.6920 18477.3091 188.9007
16/07/25 09:48:00 7592.7100 18477.3345 188.9000
16/07/25 09:50:00 7592.7281 18477.3598 188.8994
16/07/25 09:52:00 7592.7457 18477.3836 188.8987
16/07/25 09:54:00 7592.7638 18477.4090 188.8980
16/07/25 09:56:00 7592.7818 18477.4343 188.8973
16/07/25 09:58:00 7592.7983 18477.4571 188.8967
16/07/25 10:00:00 7592.8167 18477.4823 188.8959
16/07/25 10:02:00 7592.8348 18477.5077 188.8952
16/07/25 10:04:00 7592.8521 18477.5318 188.8946
16/07/25 10:06:00 7592.8705 18477.5570 188.8938
16/07/25 10:08:00 7592.8886 18477.5824 188.8932
16/07/25 10:10:00 7592.9051 18477.6052 188.8925
16/07/25 10:12:00 7592.9235 18477.6305 188.8918
16/07/25 10:14:00 7592.9416 18477.6559 188.8911
16/07/25 10:16:00 7592.9593 18477.6799 188.8903
16/07/25 10:18:00 7592.9774 18477.7053 188.8896
16/07/25 10:20:00 7592.9956 18477.7308 188.8890
16/07/25 10:22:00 7593.0132 18477.7548 188.8882
16/07/25 10:24:00 7593.0302 18477.7791 188.8877
16/07/25 10:26:00 7593.0479 18477.8031 188.8870
16/07/25 10:28:00 7593.0663 18477.8285 188.8862
16/07/25 10:30:00 7593.0845 18477.8540 188.8855
16/07/25 10:32:00 7593.1019 18477.8782 188.8849
16/07/25 10:34:00 7593.1201 18477.9037 188.8843
16/07/25 10:36:00 7593.1369 18477.9265 188.8834
16/07/25 10:38:00 7593.1554 18477.9518 188.8827
16/07/25 10:40:00 7593.1725 18477.9763 188.8821
16/07/25 10:42:00 7593.1910 18478.0017 188.8814
16/07/25 10:44:00 7593.2084 18478.0259 188.8808
16/07/25 10:46:00 7593.2269 18478.0513 188.8799
16/07/25 10:48:00 7593.2446 18478.0754 188.8791
16/07/25 10:50:00 7593.2618 18478.0999 188.8787
16/07/25 10:52:00 7593.2795 18478.1241 188.8779
16/07/25 10:54:00 7593.2977 18478.1497 188.8773
16/07/25 10:56:00 7593.3154 18478.1738 188.8765
16/07/25 10:58:00 7593.3337 18478.1995 188.8758
16/07/25 11:00:00 7593.3511 18478.2238 188.8753
16/07/25 11:02:00 7593.3697 18478.2493 188.8744
16/07/25 11:04:00 7593.3871 18478.2736 188.8737
16/07/25 11:06:00 7593.4049 18478.2978 188.8730
16/07/25 11:08:00 7593.4223 18478.3222 188.8724
16/07/25 11:10:00 7593.4398 18478.3466 188.8718
16/07/25 11:12:00 7593.4584 18478.3721 188.8709
16/07/25 11:14:00 7593.4758 18478.3965 188.8702
16/07/25 11:16:00 7593.4945 18478.4221 188.8695
16/07/25 11:18:00 7593.5119 18478.4465 188.8689
16/07/25 11:20:00 7593.5294 18478.4709 188.8683
16/07/25 11:22:00 7593.5472 18478.4952 188.8674
16/07/25 11:24:00 7593.5647 18478.5197 188.8668
16/07/25 11:26:00 7593.5825 18478.5439 188.8660
16/07/25 11:28:00 7593.6009 18478.5697 188.8654
16/07/25 11:30:00 7593.6184 18478.5942 188.8648
16/07/25 11:32:00 7593.6362 18478.6185 188.8640
16/07/25 11:34:00 7593.6545 18478.6443 188.8633
16/07/25 11:36:00 7593.6724 18478.6686 188.8625
16/07/25 11:38:00 7593.6899 18478.6931 188.8619
16/07/25 11:40:00 7593.7083 18478.7189 188.8613
16/07/25 11:42:00 7593.7253 18478.7420 188.8605
16/07/25 11:44:00 7593.7428 18478.7666 188.8599
16/07/25 11:46:00 7593.7607 18478.7909 188.8591
16/07/25 11:48:00 7593.7791 18478.8168 188.8585
16/07/25 11:50:00 7593.7970 18478.8412 188.8577
16/07/25 11:52:00 7593.8145 18478.8658 188.8570
16/07/25 11:54:00 7593.8321 18478.8904 188.8564
16/07/25 11:56:00 7593.8508 18478.9161 188.8556
16/07/25 11:58:00 7593.8684 18478.9407 188.8550
16/07/25 12:00:00 7593.8863 18478.9651 188.8542
16/07/25 12:02:00 7593.9042 18478.9896 188.8534
16/07/25 12:04:00 7593.9218 18479.0142 188.8528
16/07/25 12:06:00 7593.9394 18479.0388 188.8522
16/07/25 12:08:00 7593.9570 18479.0635 188.8516
16/07/25 12:10:00 7593.9750 18479.0880 188.8508
16/07/25 12:12:00 7593.9926 18479.1127 188.8501
16/07/25 12:14:00 7594.0105 18479.1372 188.8494
16/07/25 12:16:00 7594.0285 18479.1617 188.8486
16/07/25 12:18:00 7594.0461 18479.1864 188.8480
16/07/25 12:20:00 7594.0649 18479.2122 188.8472
16/07/25 12:22:00 7594.0822 18479.2371 188.8467
16/07/25 12:24:00 7594.1002 18479.2616 188.8459
16/07/25 12:26:00 7594.1181 18479.2862 188.8451
16/07/25 12:28:00 7594.1358 18479.3109 188.8445
16/07/25 12:30:00 7594.1538 18479.3355 188.8438
16/07/25 12:32:00 7594.1715 18479.3603 188.8431
16/07/25 12:34:00 7594.1895 18479.3849 188.8423
16/07/25 12:36:00 7594.2072 18479.4096 188.8417
16/07/25 12:38:00 7594.2243 18479.4329 188.8410
16/07/25 12:40:00 7594.2423 18479.4576 188.8401
16/07/25 12:42:00 7594.2597 18479.4826 188.8397
16/07/25 12:44:00 7594.2777 18479.5072 188.8389
16/07/25 12:46:00 7594.2954 18479.5320 188.8383
16/07/25 12:48:00 7594.3135 18479.5567 188.8375
16/07/25 12:50:00 7594.3315 18479.5813 188.8367
16/07/25 12:52:00 7594.3492 18479.6062 188.8361
16/07/25 12:54:00 7594.3673 18479.6309 188.8353
16/07/25 12:56:00 7594.3850 18479.6558 188.8347
16/07/25 12:58:00 7594.4031 18479.6804 188.8340
16/07/25 13:00:00 7594.4208 18479.7053 188.8334
16/07/25 13:02:00 7594.4389 18479.7301 188.8325
16/07/25 13:04:00 7594.4567 18479.7550 188.8319
16/07/25 13:06:00 7594.4747 18479.7797 188.8311
16/07/25 13:08:00 7594.4925 18479.8046 188.8305
16/07/25 13:10:00 7594.5103 18479.8296 188.8299
16/07/25 13:12:00 7594.5284 18479.8543 188.8291
16/07/25 13:14:00 7594.5462 18479.8793 188.8285
16/07/25 13:16:00 7594.5643 18479.9041 188.8277
16/07/25 13:18:00 7594.5824 18479.9288 188.8269
16/07/25 13:20:00 7594.6002 18479.9538 188.8263
16/07/25 13:22:00 7594.6175 18479.9773 188.8256
16/07/25 13:24:00 7594.6353 18480.0023 188.8250
16/07/25 13:26:00 7594.6534 18480.0272 188.8241
16/07/25 13:28:00 7594.6712 18480.0522 188.8235
16/07/25 13:30:00 7594.6885 18480.0757 188.8228
16/07/25 13:32:00 7594.7064 18480.1008 188.8222
16/07/25 13:34:00 7594.7245 18480.1256 188.8214
16/07/25 13:36:00 7594.7427 18480.1505 188.8206
16/07/25 13:38:00 7594.7597 18480.1743 188.8200
16/07/25 13:40:00 7594.7778 18480.1992 188.8191
16/07/25 13:42:00 7594.7958 18480.2242 188.8186
16/07/25 13:44:00 7594.8139 18480.2491 188.8179
16/07/25 13:46:00 7594.8310 18480.2729 188.8172
16/07/25 13:48:00 7594.8491 18480.2979 188.8164
16/07/25 13:50:00 7594.8670 18480.3230 188.8158
16/07/25 13:52:00 7594.8852 18480.3479 188.8150
16/07/25 13:54:00 7594.9026 18480.3716 188.8143
16/07/25 13:56:00 7594.9205 18480.3967 188.8136
16/07/25 13:58:00 7594.9387 18480.4217 188.8129
16/07/25 14:00:00 7594.9566 18480.4468 188.8123
16/07/25 14:02:00 7594.9748 18480.4718 188.8114
16/07/25 14:04:00 7594.9919 18480.4957 188.8108
16/07/25 14:06:00 7595.0102 18480.5207 188.8102
16/07/25 14:08:00 7595.0284 18480.5457 188.8093
16/07/25 14:10:00 7595.0464 18480.5709 188.8087
16/07/25 14:12:00 7595.0638 18480.5947 188.8080
16/07/25 14:14:00 7595.0817 18480.6199 188.8073
16/07/25 14:16:00 7595.1000 18480.6450 188.8065
16/07/25 14:18:00 7595.1172 18480.6689 188.8060
16/07/25 14:20:00 7595.1354 18480.6940 188.8052
16/07/25 14:22:00 7595.1534 18480.7192 188.8046
16/07/25 14:24:00 7595.1708 18480.7430 188.8038
16/07/25 14:26:00 7595.1891 18480.7681 188.8030
16/07/25 14:28:00 7595.2063 18480.7921 188.8024
16/07/25 14:30:00 7595.2246 18480.8172 188.8017
16/07/25 14:32:00 7595.2426 18480.8425 188.8011
16/07/25 14:34:00 7595.2600 18480.8664 188.8003
16/07/25 14:36:00 7595.2781 18480.8917 188.7997
16/07/25 14:38:00 7595.2956 18480.9156 188.7989
16/07/25 14:40:00 7595.3139 18480.9407 188.7981
16/07/25 14:42:00 7595.3314 18480.9646 188.7974
16/07/25 14:44:00 7595.3494 18480.9899 188.7968
16/07/25 14:46:00 7595.3678 18481.0151 188.7961
16/07/25 14:48:00 7595.3853 18481.0390 188.7952
16/07/25 14:50:00 7595.4033 18481.0644 188.7946
16/07/25 14:52:00 7595.4208 18481.0883 188.7939
16/07/25 14:54:00 7595.4389 18481.1137 188.7933
16/07/25 14:56:00 7595.4564 18481.1377 188.7925
16/07/25 14:58:00 7595.4737 18481.1618 188.7919
16/07/25 15:00:00 7595.4921 18481.1871 188.7912
16/07/25 15:02:00 7595.5101 18481.2125 188.7905
16/07/25 15:04:00 7595.5277 18481.2365 188.7897
16/07/25 15:06:00 7595.5461 18481.2618 188.7890
16/07/25 15:08:00 7595.5645 18481.2870 188.7882
16/07/25 15:10:00 7595.5821 18481.3110 188.7875
16/07/25 15:12:00 7595.6002 18481.3365 188.7869
16/07/25 15:14:00 7595.6178 18481.3605 188.7861
16/07/25 15:16:00 7595.6351 18481.3848 188.7855
16/07/25 15:18:00 7595.6535 18481.4101 188.7847
16/07/25 15:20:00 7595.6708 18481.4343 188.7841
16/07/25 15:22:00 7595.6892 18481.4597 188.7834
16/07/25 15:24:00 7595.7065 18481.4839 188.7828
16/07/25 15:26:00 7595.7245 18481.5078 188.7819
16/07/25 15:28:00 7595.7426 18481.5334 188.7812
16/07/25 15:30:00 7595.7602 18481.5575 188.7805
16/07/25 15:32:00 7595.7775 18481.5818 188.7799
16/07/25 15:34:00 7595.7960 18481.6071 188.7791
16/07/25 15:36:00 7595.8145 18481.6325 188.7784
16/07/25 15:38:00 7595.8318 18481.6569 188.7778
16/07/25 15:40:00 7595.8503 18481.6823 188.7770
16/07/25 15:42:00 7595.8680 18481.7064 188.7763
16/07/25 15:44:00 7595.8857 18481.7306 188.7755
16/07/25 15:46:00 7595.9030 18481.7549 188.7749
16/07/25 15:48:00 7595.9215 18481.7804 188.7741
16/07/25 15:50:00 7595.9389 18481.8048 188.7735
16/07/25 15:52:00 7595.9566 18481.8290 188.7728
16/07/25 15:54:00 7595.9748 18481.8546 188.7722
16/07/25 15:56:00 7595.9928 18481.8787 188.7713
16/07/25 15:58:00 7596.0111 18481.9043 188.7707
16/07/25 16:00:00 7596.0287 18481.9286 188.7698
16/07/25 16:02:00 7596.0464 18481.9528 188.7691
16/07/25 16:04:00 7596.0647 18481.9786 188.7685
16/07/25 16:06:00 7596.0825 18482.0028 188.7678
16/07/25 16:08:00 7596.1002 18482.0270 188.7671
16/07/25 16:10:00 7596.1179 18482.0513 188.7662
16/07/25 16:12:00 7596.1354 18482.0758 188.7657
16/07/25 16:14:00 7596.1539 18482.1014 188.7649
16/07/25 16:16:00 7596.1714 18482.1259 188.7644
16/07/25 16:18:00 7596.1900 18482.1515 188.7635
16/07/25 16:20:00 7596.2077 18482.1758 188.7628
16/07/25 16:22:00 7596.2255 18482.2001 188.7621
16/07/25 16:24:00 7596.2429 18482.2246 188.7614
16/07/25 16:26:00 7596.2608 18482.2490 188.7608
16/07/25 16:28:00 7596.2782 18482.2735 188.7601
16/07/25 16:30:00 7596.2972 18482.2990 188.7592
16/07/25 16:32:00 7596.3146 18482.3235 188.7586
16/07/25 16:34:00 7596.3324 18482.3479 188.7579
16/07/25 16:36:00 7596.3511 18482.3736 188.7571
16/07/25 16:38:00 7596.3686 18482.3982 188.7565
16/07/25 16:40:00 7596.3864 18482.4226 188.7558
16/07/25 16:42:00 7596.4042 18482.4470 188.7549
16/07/25 16:44:00 7596.4220 18482.4714 188.7543
16/07/25 16:46:00 7596.4395 18482.4961 188.7536
16/07/25 16:48:00 7596.4574 18482.5205 188.7529
16/07/25 16:50:00 7596.4761 18482.5462 188.7521
16/07/25 16:52:00 7596.4939 18482.5707 188.7514
16/07/25 16:54:00 7596.5115 18482.5954 188.7508
16/07/25 16:56:00 7596.5294 18482.6198 188.7502
16/07/25 16:58:00 7596.5472 18482.6443 188.7493
16/07/25 17:00:00 7596.5651 18482.6688 188.7487
16/07/25 17:02:00 7596.5826 18482.6935 188.7480
16/07/25 17:04:00 7596.6005 18482.7181 188.7471
16/07/25 17:06:00 7596.6192 18482.7438 188.7465
16/07/25 17:08:00 7596.6371 18482.7684 188.7457
16/07/25 17:10:00 7596.6548 18482.7931 188.7452
16/07/25 17:12:00 7596.6726 18482.8177 188.7444
16/07/25 17:14:00 7596.6905 18482.8422 188.7437
16/07/25 17:16:00 7596.7084 18482.8668 188.7428
16/07/25 17:18:00 7596.7261 18482.8916 188.7423
16/07/25 17:20:00 7596.7440 18482.9162 188.7415
16/07/25 17:22:00 7596.7619 18482.9407 188.7408
16/07/25 17:24:00 7596.7798 18482.9654 188.7400
16/07/25 17:26:00 7596.7975 18482.9902 188.7395
16/07/25 17:28:00 7596.8154 18483.0148 188.7387
16/07/25 17:30:00 7596.8334 18483.0394 188.7381
16/07/25 17:32:00 7596.8522 18483.0653 188.7372
16/07/25 17:34:00 7596.8690 18483.0889 188.7367
16/07/25 17:36:00 7596.8872 18483.1134 188.7357
16/07/25 17:38:00 7596.9049 18483.1382 188.7352
16/07/25 17:40:00 7596.9229 18483.1629 188.7344
16/07/25 17:42:00 7596.9409 18483.1876 188.7337
16/07/25 17:44:00 7596.9588 18483.2123 188.7329
16/07/25 17:46:00 7596.9766 18483.2372 188.7323
16/07/25 17:48:00 7596.9946 18483.2619 188.7316
16/07/25 17:50:00 7597.0126 18483.2866 188.7309
16/07/25 17:52:00 7597.0306 18483.3113 188.7301
16/07/25 17:54:00 7597.0486 18483.3361 188.7294
16/07/25 17:56:00 7597.0663 18483.3610 188.7287
16/07/25 17:58:00 7597.0843 18483.3858 188.7281
16/07/25 18:00:00 7597.1023 18483.4106 188.7272
16/07/25 18:02:00 7597.1196 18483.4340 188.7266
16/07/25 18:04:00 7597.1376 18483.4588 188.7258
16/07/25 18:06:00 7597.1565 18483.4849 188.7250
16/07/25 18:08:00 7597.1734 18483.5086 188.7244
16/07/25 18:10:00 7597.1915 18483.5334 188.7238
16/07/25 18:12:00 7597.2095 18483.5583 188.7229
16/07/25 18:14:00 7597.2267 18483.5818 188.7223
16/07/25 18:16:00 7597.2456 18483.6079 188.7214
16/07/25 18:18:00 7597.2637 18483.6328 188.7208
16/07/25 18:20:00 7597.2807 18483.6565 188.7203
16/07/25 18:22:00 7597.2987 18483.6814 188.7194
16/07/25 18:24:00 7597.3169 18483.7063 188.7188
16/07/25 18:26:00 7597.3350 18483.7311 188.7180
16/07/25 18:28:00 7597.3531 18483.7560 188.7172
16/07/25 18:30:00 7597.3703 18483.7797 188.7165
16/07/25 18:32:00 7597.3882 18483.8047 188.7160
16/07/25 18:34:00 7597.4063 18483.8297 188.7151
16/07/25 18:36:00 7597.4244 18483.8546 188.7145
16/07/25 18:38:00 7597.4425 18483.8796 188.7136
16/07/25 18:40:00 7597.4598 18483.9032 188.7130
16/07/25 18:42:00 7597.4779 18483.9282 188.7121
16/07/25 18:44:00 7597.4961 18483.9531 188.7115
16/07/25 18:46:00 7597.5140 18483.9783 188.7110
16/07/25 18:48:00 7597.5321 18484.0033 188.7102
16/07/25 18:50:00 7597.5495 18484.0270 188.7094
16/07/25 18:52:00 7597.5676 18484.0520 188.7087
16/07/25 18:54:00 7597.5858 18484.0770 188.7080
16/07/25 18:56:00 7597.6040 18484.1020 188.7072
16/07/25 18:58:00 7597.6210 18484.1260 188.7067
16/07/25 19:00:00 7597.6395 18484.1508 188.7057
16/07/25 19:02:00 7597.6574 18484.1760 188.7052
16/07/25 19:04:00 7597.6757 18484.2011 188.7045
16/07/25 19:06:00 7597.6930 18484.2249 188.7037
16/07/25 19:08:00 7597.7104 18484.2487 188.7030
16/07/25 19:10:00 7597.7286 18484.2738 188.7022
16/07/25 19:12:00 7597.7468 18484.2988 188.7015
16/07/25 19:14:00 7597.7647 18484.3241 188.7009
16/07/25 19:16:00 7597.7824 18484.3478 188.7001
16/07/25 19:18:00 7597.8004 18484.3731 188.6996
16/07/25 19:20:00 7597.8189 18484.3980 188.6986
16/07/25 19:22:00 7597.8361 18484.4220 188.6981
16/07/25 19:24:00 7597.8546 18484.4470 188.6971
16/07/25 19:26:00 7597.8717 18484.4711 188.6966
16/07/25 19:28:00 7597.8909 18484.4975 188.6959
16/07/25 19:30:00 7597.9082 18484.5214 188.6950
16/07/25 19:32:00 7597.9257 18484.5453 188.6944
16/07/25 19:34:00 7597.9440 18484.5705 188.6935
16/07/25 19:36:00 7597.9623 18484.5957 188.6929
16/07/25 19:38:00 7597.9797 18484.6196 188.6921
16/07/25 19:40:00 7597.9980 18484.6448 188.6915
16/07/25 19:42:00 7598.0152 18484.6690 188.6909
16/07/25 19:44:00 7598.0338 18484.6940 188.6900
16/07/25 19:46:00 7598.0510 18484.7182 188.6894
16/07/25 19:48:00 7598.0693 18484.7434 188.6886
16/07/25 19:50:00 7598.0876 18484.7687 188.6879
16/07/25 19:52:00 7598.1051 18484.7927 188.6873
16/07/25 19:54:00 7598.1234 18484.8180 188.6864
16/07/25 19:56:00 7598.1410 18484.8419 188.6858
16/07/25 19:58:00 7598.1593 18484.8672 188.6851
16/07/25 20:00:00 7598.1768 18484.8913 188.6843
16/07/25 20:02:00 7598.1952 18484.9166 188.6836
16/07/25 20:04:00 7598.2127 18484.9407 188.6827
16/07/25 20:06:00 7598.2311 18484.9660 188.6821
16/07/25 20:08:00 7598.2483 18484.9902 188.6816
16/07/25 20:10:00 7598.2662 18485.0141 188.6807
16/07/25 20:12:00 7598.2842 18485.0397 188.6801
16/07/25 20:14:00 7598.3029 18485.0648 188.6792
16/07/25 20:16:00 7598.3202 18485.0891 188.6786
16/07/25 20:18:00 7598.3381 18485.1130 188.6778
16/07/25 20:20:00 7598.3562 18485.1386 188.6771
16/07/25 20:22:00 7598.3740 18485.1625 188.6763
16/07/25 20:24:00 7598.3922 18485.1881 188.6758
16/07/25 20:26:00 7598.4109 18485.2134 188.6748
16/07/25 20:28:00 7598.4282 18485.2377 188.6743
16/07/25 20:30:00 7598.4458 18485.2619 188.6736
16/07/25 20:32:00 7598.4634 18485.2861 188.6728
16/07/25 20:34:00 7598.4818 18485.3115 188.6721
16/07/25 20:36:00 7598.4994 18485.3357 188.6713
16/07/25 20:38:00 7598.5170 18485.3599 188.6706
16/07/25 20:40:00 7598.5358 18485.3852 188.6698
16/07/25 20:42:00 7598.5531 18485.4096 188.6692
16/07/25 20:44:00 7598.5711 18485.4336 188.6683
16/07/25 20:46:00 7598.5893 18485.4593 188.6678
16/07/25 20:48:00 7598.6080 18485.4847 188.6669
16/07/25 20:50:00 7598.6254 18485.5091 188.6664
16/07/25 20:52:00 7598.6434 18485.5331 188.6656
16/07/25 20:54:00 7598.6615 18485.5589 188.6649
16/07/25 20:56:00 7598.6792 18485.5832 188.6642
16/07/25 20:58:00 7598.6969 18485.6074 188.6635
16/07/25 21:00:00 7598.7154 18485.6330 188.6627
16/07/25 21:02:00 7598.7331 18485.6573 188.6620
16/07/25 21:04:00 7598.7508 18485.6816 188.6614
16/07/25 21:06:00 7598.7696 18485.7071 188.6604
16/07/25 21:08:00 7598.7870 18485.7316 188.6599
16/07/25 21:10:00 7598.8042 18485.7544 188.6590
16/07/25 21:12:00 7598.8224 18485.7803 188.6584
16/07/25 21:14:00 7598.8404 18485.8044 188.6575
16/07/25 21:16:00 7598.8579 18485.8290 188.6570
16/07/25 21:18:00 7598.8767 18485.8545 188.6560
16/07/25 21:20:00 7598.8941 18485.8790 188.6555
16/07/25 21:22:00 7598.9119 18485.9034 188.6549
16/07/25 21:24:00 7598.9307 18485.9289 188.6539
16/07/25 21:26:00 7598.9482 18485.9535 188.6534
16/07/25 21:28:00 7598.9663 18485.9778 188.6525
16/07/25 21:30:00 7598.9845 18486.0037 188.6519
16/07/25 21:32:00 7599.0018 18486.0266 188.6511
16/07/25 21:34:00 7599.0195 18486.0511 188.6504
16/07/25 21:36:00 7599.0382 18486.0768 188.6497
16/07/25 21:38:00 7599.0559 18486.1013 188.6489
16/07/25 21:40:00 7599.0737 18486.1257 188.6483
16/07/25 21:42:00 7599.0924 18486.1515 188.6476
16/07/25 21:44:00 7599.1093 18486.1747 188.6468
16/07/25 21:46:00 7599.1280 18486.2005 188.6461
16/07/25 21:48:00 7599.1458 18486.2250 188.6454
16/07/25 21:50:00 7599.1635 18486.2495 188.6446
16/07/25 21:52:00 7599.1814 18486.2741 188.6439
16/07/25 21:54:00 7599.1995 18486.2984 188.6431
16/07/25 21:56:00 7599.2171 18486.3231 188.6426
16/07/25 21:58:00 7599.2360 18486.3488 188.6416
16/07/25 22:00:00 7599.2535 18486.3735 188.6411
16/07/25 22:02:00 7599.2709 18486.3966 188.6403
16/07/25 22:04:00 7599.2895 18486.4225 188.6394
16/07/25 22:06:00 7599.3071 18486.4473 188.6389
16/07/25 22:08:00 7599.3253 18486.4717 188.6381
16/07/25 22:10:00 7599.3431 18486.4963 188.6375
16/07/25 22:12:00 7599.3610 18486.5209 188.6366
16/07/25 22:14:00 7599.3797 18486.5468 188.6359
16/07/25 22:16:00 7599.3970 18486.5700 188.6351
16/07/25 22:18:00 7599.4146 18486.5949 188.6344
16/07/25 22:20:00 7599.4333 18486.6208 188.6338
16/07/25 22:22:00 7599.4507 18486.6440 188.6330
16/07/25 22:24:00 7599.4683 18486.6688 188.6324
16/07/25 22:26:00 7599.4865 18486.6933 188.6315
16/07/25 22:28:00 7599.5044 18486.7180 188.6308
16/07/25 22:30:00 7599.5232 18486.7440 188.6301
16/07/25 22:32:00 7599.5403 18486.7674 188.6295
16/07/25 22:34:00 7599.5582 18486.7921 188.6286
16/07/25 22:36:00 7599.5770 18486.8181 188.6279
16/07/25 22:38:00 7599.5941 18486.8416 188.6273
16/07/25 22:40:00 7599.6132 18486.8674 188.6265
16/07/25 22:42:00 7599.6300 18486.8911 188.6259
16/07/25 22:44:00 7599.6482 18486.9157 188.6250
16/07/25 22:46:00 7599.6662 18486.9404 188.6243
16/07/25 22:48:00 7599.6842 18486.9652 188.6236
16/07/25 22:50:00 7599.7021 18486.9900 188.6229
16/07/25 22:52:00 7599.7201 18487.0148 188.6222
16/07/25 22:54:00 7599.7381 18487.0396 188.6215
16/07/25 22:56:00 7599.7561 18487.0644 188.6208
16/07/25 22:58:00 7599.7744 18487.0891 188.6199
16/07/25 23:00:00 7599.7921 18487.1141 188.6194
16/07/25 23:02:00 7599.8104 18487.1387 188.6185
16/07/25 23:04:00 7599.8276 18487.1623 188.6178
16/07/25 23:06:00 7599.8464 18487.1884 188.6171
16/07/25 23:08:00 7599.8636 18487.2120 188.6164
16/07/25 23:10:00 7599.8817 18487.2369 188.6157
16/07/25 23:12:00 7599.9000 18487.2616 188.6148
16/07/25 23:14:00 7599.9177 18487.2867 188.6143
16/07/25 23:16:00 7599.9360 18487.3114 188.6134
16/07/25 23:18:00 7599.9533 18487.3350 188.6127
16/07/25 23:20:00 7599.9722 18487.3612 188.6121
16/07/25 23:22:00 7599.9894 18487.3849 188.6113
16/07/25 23:24:00 7600.0074 18487.4098 188.6106
16/07/25 23:26:00 7600.0258 18487.4346 188.6097
16/07/25 23:28:00 7600.0431 18487.4583 188.6091
16/07/25 23:30:00 7600.0620 18487.4845 188.6084
16/07/25 23:32:00 7600.0792 18487.5082 188.6077
16/07/25 23:34:00 7600.0973 18487.5332 188.6069
16/07/25 23:36:00 7600.1157 18487.5580 188.6061
16/07/25 23:38:00 7600.1335 18487.5832 188.6056
16/07/25 23:40:00 7600.1511 18487.6067 188.6048
16/07/25 23:42:00 7600.1692 18487.6318 188.6040
16/07/25 23:44:00 7600.1876 18487.6566 188.6031
16/07/25 23:46:00 7600.2046 18487.6806 188.6026
16/07/25 23:48:00 7600.2236 18487.7069 188.6019
16/07/25 23:50:00 7600.2412 18487.7305 188.6011
16/07/25 23:52:00 7600.2593 18487.7555 188.6004
16/07/25 23:54:00 7600.2769 18487.7792 188.5995
16/07/25 23:56:00 7600.2956 18487.8057 188.5989
16/07/25 23:58:00 7600.3132 18487.8293 188.5981
16/07/26 00:00:00 7600.3314 18487.8544 188.5974
16/07/26 00:02:00 7600.3495 18487.8795 188.5967
16/07/26 00:04:00 7600.3669 18487.9034 188.5960
16/07/26 00:06:00 7600.3850 18487.9285 188.5953
16/07/26 00:08:00 7600.4027 18487.9522 188.5945
16/07/26 00:10:00 7600.4209 18487.9773 188.5937
16/07/26 00:12:00 7600.4391 18488.0025 188.5931
16/07/26 00:14:00 7600.4573 18488.0276 188.5924
16/07/26 00:16:00 7600.4746 18488.0516 188.5916
16/07/26 00:18:00 7600.4931 18488.0765 188.5908
16/07/26 00:20:00 7600.5105 18488.1005 188.5901
16/07/26 00:22:00 7600.5287 18488.1257 188.5894
16/07/26 00:24:00 7600.5473 18488.1507 188.5886
16/07/26 00:26:00 7600.5644 18488.1748 188.5881
16/07/26 00:28:00 7600.5829 18488.1999 188.5872
16/07/26 00:30:00 7600.6003 18488.2238 188.5864
16/07/26 00:32:00 7600.6188 18488.2489 188.5856
16/07/26 00:34:00 7600.6362 18488.2728 188.5849
16/07/26 00:36:00 7600.6542 18488.2983 188.5844
16/07/26 00:38:00 7600.6728 18488.3234 188.5836
16/07/26 00:40:00 7600.6910 18488.3487 188.5828
16/07/26 00:42:00 7600.7088 18488.3725 188.5819
16/07/26 00:44:00 7600.7270 18488.3978 188.5813
16/07/26 00:46:00 7600.7445 18488.4218 188.5806
16/07/26 00:48:00 7600.7631 18488.4469 188.5798
16/07/26 00:50:00 7600.7803 18488.4712 188.5793
16/07/26 00:52:00 7600.7989 18488.4963 188.5785
16/07/26 00:54:00 7600.8163 18488.5204 188.5776
16/07/26 00:56:00 7600.8346 18488.5458 188.5770
16/07/26 00:58:00 7600.8524 18488.5697 188.5761
16/07/26 01:00:00 7600.8707 18488.5950 188.5755
16/07/26 01:02:00 7600.8885 18488.6189 188.5747
16/07/26 01:04:00 7600.9066 18488.6445 188.5741
16/07/26 01:06:00 7600.9244 18488.6684 188.5733
16/07/26 01:08:00 7600.9427 18488.6938 188.5727
16/07/26 01:10:00 7600.9602 18488.7180 188.5718
16/07/26 01:12:00 7600.9789 18488.7432 188.5710
16/07/26 01:14:00 7600.9964 18488.7674 188.5703
16/07/26 01:16:00 7601.0148 18488.7928 188.5697
16/07/26 01:18:00 7601.0326 18488.8168 188.5689
16/07/26 01:20:00 7601.0510 18488.8423 188.5682
16/07/26 01:22:00 7601.0685 18488.8664 188.5675
16/07/26 01:24:00 7601.0869 18488.8919 188.5668
16/07/26 01:26:00 7601.1039 18488.9147 188.5659
16/07/26 01:28:00 7601.1223 18488.9402 188.5652
16/07/26 01:30:00 7601.1399 18488.9644 188.5645
16/07/26 01:32:00 7601.1586 18488.9897 188.5637
16/07/26 01:34:00 7601.1761 18489.0140 188.5630
16/07/26 01:36:00 7601.1946 18489.0395 188.5623
16/07/26 01:38:00 7601.2125 18489.0636 188.5615
16/07/26 01:40:00 7601.2301 18489.0879 188.5608
16/07/26 01:42:00 7601.2488 18489.1132 188.5600
16/07/26 01:44:00 7601.2661 18489.1377 188.5595
16/07/26 01:46:00 7601.2845 18489.1633 188.5587
16/07/26 01:48:00 7601.3024 18489.1874 188.5578
16/07/26 01:50:00 7601.3209 18489.2130 188.5572
16/07/26 01:52:00 7601.3380 18489.2359 188.5564
16/07/26 01:54:00 7601.3565 18489.2615 188.5557
16/07/26 01:56:00 7601.3741 18489.2858 188.5550
16/07/26 01:58:00 7601.3929 18489.3113 188.5542
16/07/26 02:00:00 7601.4097 18489.3343 188.5535
16/07/26 02:02:00 7601.4285 18489.3598 188.5527
16/07/26 02:04:00 7601.4461 18489.3842 188.5521
16/07/26 02:06:00 7601.4647 18489.4098 188.5514
16/07/26 02:08:00 7601.4826 18489.4340 188.5506
16/07/26 02:10:00 7601.5002 18489.4585 188.5497
16/07/26 02:12:00 7601.5188 18489.4842 188.5491
16/07/26 02:14:00 7601.5367 18489.5084 188.5483
16/07/26 02:16:00 7601.5544 18489.5328 188.5476
16/07/26 02:18:00 7601.5724 18489.5571 188.5468
16/07/26 02:20:00 7601.5910 18489.5828 188.5460
16/07/26 02:22:00 7601.6078 18489.6060 188.5454
16/07/26 02:24:00 7601.6267 18489.6316 188.5445
16/07/26 02:26:00 7601.6444 18489.6560 188.5439
16/07/26 02:28:00 7601.6621 18489.6805 188.5432
16/07/26 02:30:00 7601.6807 18489.7063 188.5425
16/07/26 02:32:00 7601.6984 18489.7308 188.5419
16/07/26 02:34:00 7601.7165 18489.7551 188.5411
16/07/26 02:36:00 7601.7342 18489.7797 188.5404
16/07/26 02:38:00 7601.7523 18489.8040 188.5396
16/07/26 02:40:00 7601.7700 18489.8285 188.5389
16/07/26 02:42:00 7601.7886 18489.8544 188.5382
16/07/26 02:44:00 7601.8066 18489.8788 188.5373
16/07/26 02:46:00 7601.8244 18489.9033 188.5366
16/07/26 02:48:00 7601.8425 18489.9277 188.5358
16/07/26 02:50:00 7601.8606 18489.9521 188.5350
16/07/26 02:52:00 7601.8783 18489.9767 188.5343
16/07/26 02:54:00 7601.8961 18490.0013 188.5336
16/07/26 02:56:00 7601.9142 18490.0258 188.5327
16/07/26 02:58:00 7601.9329 18490.0517 188.5321
16/07/26 03:00:00 7601.9501 18490.0748 188.5312
16/07/26 03:02:00 7601.9688 18490.1007 188.5306
16/07/26 03:04:00 7601.9866 18490.1254 188.5299
16/07/26 03:06:00 7602.0047 18490.1498 188.5291
16/07/26 03:08:00 7602.0226 18490.1745 188.5284
16/07/26 03:10:00 7602.0404 18490.1992 188.5278
16/07/26 03:12:00 7602.0585 18490.2237 188.5269
16/07/26 03:14:00 7602.0764 18490.2484 188.5263
16/07/26 03:16:00 7602.0945 18490.2729 188.5255
16/07/26 03:18:00 7602.1132 18490.2989 188.5248
16/07/26 03:20:00 7602.1302 18490.3223 188.5241
16/07/26 03:22:00 7602.1493 18490.3481 188.5233
16/07/26 03:24:00 7602.1663 18490.3716 188.5226
16/07/26 03:26:00 7602.1841 18490.3964 188.5219
16/07/26 03:28:00 7602.2032 18490.4222 188.5211
16/07/26 03:30:00 7602.2202 18490.4457 188.5204
16/07/26 03:32:00 7602.2392 18490.4716 188.5196
16/07/26 03:34:00 7602.2566 18490.4949 188.5188
16/07/26 03:36:00 7602.2745 18490.5197 188.5181
16/07/26 03:38:00 7602.2935 18490.5456 188.5173
16/07/26 03:40:00 7602.3106 18490.5691 188.5166
16/07/26 03:42:00 7602.3285 18490.5939 188.5160
16/07/26 03:44:00 7602.3468 18490.6185 188.5151
16/07/26 03:46:00 7602.3647 18490.6434 188.5145
16/07/26 03:48:00 7602.3826 18490.6682 188.5138
16/07/26 03:50:00 7602.4008 18490.6929 188.5129
16/07/26 03:52:00 7602.4188 18490.7178 188.5122
16/07/26 03:54:00 7602.4370 18490.7425 188.5114
16/07/26 03:56:00 7602.4553 18490.7672 188.5106
16/07/26 03:58:00 7602.4733 18490.7921 188.5099
16/07/26 04:00:00 7602.4915 18490.8168 188.5091
16/07/26 04:02:00 7602.5087 18490.8404 188.5085
16/07/26 04:04:00 7602.5275 18490.8666 188.5078
16/07/26 04:06:00 7602.5449 18490.8901 188.5070
16/07/26 04:08:00 7602.5629 18490.9150 188.5063
16/07/26 04:10:00 7602.5809 18490.9399 188.5056
16/07/26 04:12:00 7602.5995 18490.9645 188.5047
16/07/26 04:14:00 7602.6175 18490.9895 188.5040
16/07/26 04:16:00 7602.6355 18491.0145 188.5033
16/07/26 04:18:00 7602.6530 18491.0380 188.5024
16/07/26 04:20:00 7602.6710 18491.0630 188.5018
16/07/26 04:22:00 7602.6894 18491.0877 188.5011
16/07/26 04:24:00 7602.7074 18491.1128 188.5005
16/07/26 04:26:00 7602.7255 18491.1378 188.4998
16/07/26 04:28:00 7602.7429 18491.1613 188.4990
16/07/26 04:30:00 7602.7613 18491.1862 188.4982
16/07/26 04:32:00 7602.7793 18491.2112 188.4975
16/07/26 04:34:00 7602.7968 18491.2348 188.4966
16/07/26 04:36:00 7602.8157 18491.2612 188.4959
16/07/26 04:38:00 7602.8338 18491.2862 188.4953
16/07/26 04:40:00 7602.8516 18491.3097 188.4943
16/07/26 04:42:00 7602.8697 18491.3348 188.4936
16/07/26 04:44:00 7602.8878 18491.3599 188.4930
16/07/26 04:46:00 7602.9053 18491.3835 188.4922
16/07/26 04:48:00 7602.9234 18491.4086 188.4915
16/07/26 04:50:00 7602.9415 18491.4338 188.4908
16/07/26 04:52:00 7602.9594 18491.4572 188.4899
16/07/26 04:54:00 7602.9775 18491.4824 188.4892
16/07/26 04:56:00 7602.9957 18491.5075 188.4886
16/07/26 04:58:00 7603.0132 18491.5312 188.4878
16/07/26 05:00:00 7603.0314 18491.5564 188.4871
16/07/26 05:02:00 7603.0498 18491.5814 188.4863
16/07/26 05:04:00 7603.0674 18491.6051 188.4855
16/07/26 05:06:00 7603.0855 18491.6303 188.4848
16/07/26 05:08:00 7603.1040 18491.6553 188.4840
16/07/26 05:10:00 7603.1221 18491.6805 188.4833
16/07/26 05:12:00 7603.1397 18491.7043 188.4825
16/07/26 05:14:00 7603.1579 18491.7295 188.4819
16/07/26 05:16:00 7603.1763 18491.7546 188.4810
16/07/26 05:18:00 7603.1937 18491.7786 188.4803
16/07/26 05:20:00 7603.2122 18491.8036 188.4797
16/07/26 05:22:00 7603.2307 18491.8287 188.4788
16/07/26 05:24:00 7603.2481 18491.8527 188.4782
16/07/26 05:26:00 7603.2665 18491.8778 188.4774
16/07/26 05:28:00 7603.2848 18491.9031 188.4767
16/07/26 05:30:00 7603.3024 18491.9269 188.4759
16/07/26 05:32:00 7603.3209 18491.9521 188.4751
16/07/26 05:34:00 7603.3391 18491.9774 188.4743
16/07/26 05:36:00 7603.3565 18492.0015 188.4736
16/07/26 05:38:00 7603.3742 18492.0253 188.4728
16/07/26 05:40:00 7603.3928 18492.0505 188.4722
16/07/26 05:42:00 7603.4110 18492.0758 188.4715
16/07/26 05:44:00 7603.4287 18492.0997 188.4707
16/07/26 05:46:00 7603.4472 18492.1249 188.4699
16/07/26 05:48:00 7603.4647 18492.1490 188.4692
16/07/26 05:50:00 7603.4823 18492.1730 188.4683
16/07/26 05:52:00 7603.5006 18492.1984 188.4676
16/07/26 05:54:00 7603.5192 18492.2236 188.4668
16/07/26 05:56:00 7603.5370 18492.2475 188.4662
16/07/26 05:58:00 7603.5544 18492.2717 188.4655
16/07/26 06:00:00 7603.5730 18492.2969 188.4647
16/07/26 06:02:00 7603.5913 18492.3224 188.4640
16/07/26 06:04:00 7603.6090 18492.3464 188.4632
16/07/26 06:06:00 7603.6273 18492.3719 188.4626
16/07/26 06:08:00 7603.6451 18492.3959 188.4616
16/07/26 06:10:00 7603.6637 18492.4212 188.4608
16/07/26 06:12:00 7603.6812 18492.4454 188.4603
16/07/26 06:14:00 7603.6990 18492.4694 188.4595
16/07/26 06:16:00 7603.7176 18492.4947 188.4587
16/07/26 06:18:00 7603.7351 18492.5190 188.4580
16/07/26 06:20:00 7603.7538 18492.5443 188.4572
16/07/26 06:22:00 7603.7715 18492.5684 188.4564
16/07/26 06:24:00 7603.7899 18492.5939 188.4558
16/07/26 06:26:00 7603.8077 18492.6180 188.4550
16/07/26 06:28:00 7603.8256 18492.6421 188.4542
16/07/26 06:30:00 7603.8439 18492.6677 188.4535
16/07/26 06:32:00 7603.8623 18492.6933 188.4529
16/07/26 06:34:00 7603.8796 18492.7160 188.4519
16/07/26 06:36:00 7603.8980 18492.7416 188.4512
16/07/26 06:38:00 7603.9155 18492.7659 188.4507
16/07/26 06:40:00 7603.9345 18492.7911 188.4497
16/07/26 06:42:00 7603.9521 18492.8155 188.4490
16/07/26 06:44:00 7603.9696 18492.8399 188.4484
16/07/26 06:46:00 7603.9886 18492.8651 188.4474
16/07/26 06:48:00 7604.0062 18492.8895 188.4467
16/07/26 06:50:00 7604.0238 18492.9139 188.4461
16/07/26 06:52:00 7604.0428 18492.9392 188.4452
16/07/26 06:54:00 7604.0604 18492.9636 188.4445
16/07/26 06:56:00 7604.0789 18492.9893 188.4438
16/07/26 06:58:00 7604.0968 18493.0135 188.4430
16/07/26 07:00:00 7604.1147 18493.0377 188.4424
16/07/26 07:02:00 7604.1326 18493.0620 188.4416
16/07/26 07:04:00 7604.1511 18493.0877 188.4409
16/07/26 07:06:00 7604.1690 18493.1120 188.4400
16/07/26 07:08:00 7604.1869 18493.1363 188.4392
16/07/26 07:10:00 7604.2046 18493.1607 188.4387
16/07/26 07:12:00 7604.2233 18493.1863 188.4379
16/07/26 07:14:00 7604.2413 18493.2106 188.4371
16/07/26 07:16:00 7604.2589 18493.2351 188.4364
16/07/26 07:18:00 7604.2772 18493.2593 188.4354
16/07/26 07:20:00 7604.2957 18493.2851 188.4348
16/07/26 07:22:00 7604.3134 18493.3096 188.4342
16/07/26 07:24:00 7604.3316 18493.3338 188.4332
16/07/26 07:26:00 7604.3493 18493.3583 188.4325
16/07/26 07:28:00 7604.3670 18493.3829 188.4319
16/07/26 07:30:00 7604.3858 18493.4085 188.4311
16/07/26 07:32:00 7604.4038 18493.4329 188.4303
16/07/26 07:34:00 7604.4218 18493.4573 188.4295
16/07/26 07:36:00 7604.4395 18493.4819 188.4288
16/07/26 07:38:00 7604.4578 18493.5061 188.4279
16/07/26 07:40:00 7604.4764 18493.5320 188.4274
16/07/26 07:42:00 7604.4941 18493.5566 188.4267
16/07/26 07:44:00 7604.5116 18493.5796 188.4258
16/07/26 07:46:00 7604.5302 18493.6055 188.4251
16/07/26 07:48:00 7604.5482 18493.6300 188.4244
16/07/26 07:50:00 7604.5662 18493.6545 188.4235
16/07/26 07:52:00 7604.5851 18493.6802 188.4227
16/07/26 07:54:00 7604.6020 18493.7036 188.4221
16/07/26 07:56:00 7604.6198 18493.7283 188.4214
16/07/26 07:58:00 7604.6390 18493.7539 188.4205
16/07/26 08:00:00 7604.6568 18493.7786 188.4198
16/07/26 08:02:00 7604.6748 18493.8031 188.4190
16/07/26 08:04:00 7604.6929 18493.8277 188.4182
16/07/26 08:06:00 7604.7110 18493.8522 188.4176
16/07/26 08:08:00 7604.7288 18493.8769 188.4169
16/07/26 08:10:00 7604.7469 18493.9015 188.4161
16/07/26 08:12:00 7604.7649 18493.9261 188.4152
16/07/26 08:14:00 7604.7828 18493.9508 188.4147
16/07/26 08:16:00 7604.8009 18493.9754 188.4139
16/07/26 08:18:00 7604.8190 18494.0000 188.4131
16/07/26 08:20:00 7604.8371 18494.0246 188.4122
16/07/26 08:22:00 7604.8550 18494.0494 188.4117
16/07/26 08:24:00 7604.8742 18494.0751 188.4107
16/07/26 08:26:00 7604.8912 18494.0987 188.4100
16/07/26 08:28:00 7604.9094 18494.1233 188.4094
16/07/26 08:30:00 7604.9273 18494.1481 188.4087
16/07/26 08:32:00 7604.9457 18494.1726 188.4078
16/07/26 08:34:00 7604.9635 18494.1974 188.4071
16/07/26 08:36:00 7604.9826 18494.2234 188.4064
16/07/26 08:38:00 7604.9999 18494.2468 188.4055
16/07/26 08:40:00 7605.0180 18494.2715 188.4047
16/07/26 08:42:00 7605.0359 18494.2964 188.4041
16/07/26 08:44:00 7605.0541 18494.3211 188.4033
16/07/26 08:46:00 7605.0723 18494.3458 188.4025
16/07/26 08:48:00 7605.0905 18494.3706 188.4017
16/07/26 08:50:00 7605.1085 18494.3955 188.4012
16/07/26 08:52:00 7605.1261 18494.4187 188.4002
16/07/26 08:54:00 7605.1440 18494.4437 188.3996
16/07/26 08:56:00 7605.1622 18494.4685 188.3988
16/07/26 08:58:00 7605.1813 18494.4945 188.3980
16/07/26 09:00:00 7605.1995 18494.5193 188.3972
16/07/26 09:02:00 7605.2174 18494.5443 188.3965
16/07/26 09:04:00 7605.2349 18494.5678 188.3959
16/07/26 09:06:00 7605.2534 18494.5924 188.3949
16/07/26 09:08:00 7605.2713 18494.6174 188.3942
16/07/26 09:10:00 7605.2896 18494.6422 188.3935
16/07/26 09:12:00 7605.3076 18494.6673 188.3929
16/07/26 09:14:00 7605.3261 18494.6919 188.3919
16/07/26 09:16:00 7605.3441 18494.7170 188.3912
16/07/26 09:18:00 7605.3615 18494.7406 188.3905
16/07/26 09:20:00 7605.3798 18494.7654 188.3897
16/07/26 09:22:00 7605.3972 18494.7891 188.3889
16/07/26 09:24:00 7605.4156 18494.8139 188.3882
16/07/26 09:26:00 7605.4336 18494.8390 188.3876
16/07/26 09:28:00 7605.4521 18494.8637 188.3866
16/07/26 09:30:00 7605.4702 18494.8888 188.3860
16/07/26 09:32:00 7605.4885 18494.9138 188.3852
16/07/26 09:34:00 7605.5059 18494.9374 188.3844
16/07/26 09:36:00 7605.5243 18494.9624 188.3837
16/07/26 09:38:00 7605.5426 18494.9873 188.3829
16/07/26 09:40:00 7605.5606 18495.0125 188.3822
16/07/26 09:42:00 7605.5785 18495.0360 188.3814
16/07/26 09:44:00 7605.5965 18495.0612 188.3807
16/07/26 09:46:00 7605.6148 18495.0861 188.3799
16/07/26 09:48:00 7605.6332 18495.1111 188.3792
16/07/26 09:50:00 7605.6516 18495.1361 188.3784
16/07/26 09:52:00 7605.6691 18495.1599 188.3775
16/07/26 09:54:00 7605.6872 18495.1851 188.3770
16/07/26 09:56:00 7605.7047 18495.2089 188.3762
16/07/26 09:58:00 7605.7234 18495.2337 188.3753
16/07/26 10:00:00 7605.7415 18495.2589 188.3747
16/07/26 10:02:00 7605.7599 18495.2840 188.3739
16/07/26 10:04:00 7605.7774 18495.3078 188.3730
16/07/26 10:06:00 7605.7959 18495.3329 188.3724
16/07/26 10:08:00 7605.8143 18495.3580 188.3716
16/07/26 10:10:00 7605.8315 18495.3820 188.3710
16/07/26 10:12:00 7605.8502 18495.4069 188.3700
16/07/26 10:14:00 7605.8678 18495.4307 188.3692
16/07/26 10:16:00 7605.8860 18495.4560 188.3687
16/07/26 10:18:00 7605.9044 18495.4812 188.3678
16/07/26 10:20:00 7605.9223 18495.5049 188.3669
16/07/26 10:22:00 7605.9405 18495.5302 188.3664
16/07/26 10:24:00 7605.9589 18495.5554 188.3656
16/07/26 10:26:00 7605.9765 18495.5793 188.3647
16/07/26 10:28:00 7605.9950 18495.6044 188.3640
16/07/26 10:30:00 7606.0134 18495.6296 188.3632
16/07/26 10:32:00 7606.0308 18495.6537 188.3627
16/07/26 10:34:00 7606.0484 18495.6777 188.3619
16/07/26 10:36:00 7606.0672 18495.7027 188.3609
16/07/26 10:38:00 7606.0846 18495.7268 188.3603
16/07/26 10:40:00 7606.1030 18495.7521 188.3595
16/07/26 10:42:00 7606.1216 18495.7773 188.3589
16/07/26 10:44:00 7606.1392 18495.8013 188.3581
16/07/26 10:46:00 7606.1577 18495.8265 188.3572
16/07/26 10:48:00 7606.1754 18495.8505 188.3565
16/07/26 10:50:00 7606.1939 18495.8758 188.3557
16/07/26 10:52:00 7606.2125 18495.9010 188.3551
16/07/26 10:54:00 7606.2302 18495.9251 188.3542
16/07/26 10:56:00 7606.2487 18495.9504 188.3534
16/07/26 10:58:00 7606.2664 18495.9744 188.3527
16/07/26 11:00:00 7606.2849 18495.9998 188.3519
16/07/26 11:02:00 7606.3027 18496.0238 188.3512
16/07/26 11:04:00 7606.3201 18496.0481 188.3506
16/07/26 11:06:00 7606.3389 18496.0732 188.3495
16/07/26 11:08:00 7606.3567 18496.0973 188.3489
16/07/26 11:10:00 7606.3744 18496.1214 188.3480
16/07/26 11:12:00 7606.3927 18496.1470 188.3475
16/07/26 11:14:00 7606.4107 18496.1709 188.3465
16/07/26 11:16:00 7606.4293 18496.1963 188.3457
16/07/26 11:18:00 7606.4468 18496.2206 188.3452
16/07/26 11:20:00 7606.4654 18496.2460 188.3444
16/07/26 11:22:00 7606.4835 18496.2699 188.3435
16/07/26 11:24:00 7606.5021 18496.2954 188.3427
16/07/26 11:26:00 7606.5196 18496.3197 188.3422
16/07/26 11:28:00 7606.5382 18496.3452 188.3414
16/07/26 11:30:00 7606.5560 18496.3694 188.3406
16/07/26 11:32:00 7606.5740 18496.3934 188.3397
16/07/26 11:34:00 7606.5924 18496.4190 188.3390
16/07/26 11:36:00 7606.6102 18496.4432 188.3384
16/07/26 11:38:00 7606.6289 18496.4687 188.3375
16/07/26 11:40:00 7606.6470 18496.4927 188.3367
16/07/26 11:42:00 7606.6645 18496.5172 188.3360
16/07/26 11:44:00 7606.6832 18496.5427 188.3354
16/07/26 11:46:00 7606.7010 18496.5669 188.3345
16/07/26 11:48:00 7606.7200 18496.5923 188.3336
16/07/26 11:50:00 7606.7375 18496.6168 188.3330
16/07/26 11:52:00 7606.7553 18496.6411 188.3322
16/07/26 11:54:00 7606.7732 18496.6653 188.3315
16/07/26 11:56:00 7606.7922 18496.6907 188.3306
16/07/26 11:58:00 7606.8101 18496.7150 188.3298
16/07/26 12:00:00 7606.8276 18496.7395 188.3292
16/07/26 12:02:00 7606.8455 18496.7638 188.3285
16/07/26 12:04:00 7606.8637 18496.7880 188.3276
16/07/26 12:06:00 7606.8824 18496.8136 188.3268
16/07/26 12:08:00 7606.9003 18496.8380 188.3260
16/07/26 12:10:00 7606.9179 18496.8625 188.3255
16/07/26 12:12:00 7606.9361 18496.8867 188.3246
16/07/26 12:14:00 7606.9549 18496.9123 188.3238
16/07/26 12:16:00 7606.9728 18496.9367 188.3230
16/07/26 12:18:00 7606.9906 18496.9611 188.3222
16/07/26 12:20:00 7607.0086 18496.9855 188.3215
16/07/26 12:22:00 7607.0265 18497.0100 188.3206
16/07/26 12:24:00 7607.0453 18497.0356 188.3200
16/07/26 12:26:00 7607.0632 18497.0601 188.3192
16/07/26 12:28:00 7607.0812 18497.0845 188.3185
16/07/26 12:30:00 7607.0994 18497.1088 188.3175
16/07/26 12:32:00 7607.1179 18497.1347 188.3170
16/07/26 12:34:00 7607.1359 18497.1592 188.3162
16/07/26 12:36:00 7607.1538 18497.1837 188.3154
16/07/26 12:38:00 7607.1721 18497.2080 188.3145
16/07/26 12:40:00 7607.1901 18497.2324 188.3138
16/07/26 12:42:00 7607.2089 18497.2582 188.3130
16/07/26 12:44:00 7607.2266 18497.2829 188.3124
16/07/26 12:46:00 7607.2446 18497.3075 188.3116
16/07/26 12:48:00 7607.2629 18497.3318 188.3108
16/07/26 12:50:00 7607.2809 18497.3563 188.3100
16/07/26 12:52:00 7607.2989 18497.3809 188.3093
16/07/26 12:54:00 7607.3169 18497.4055 188.3085
16/07/26 12:56:00 7607.3349 18497.4300 188.3078
16/07/26 12:58:00 7607.3538 18497.4558 188.3071
16/07/26 13:00:00 7607.3718 18497.4804 188.3063
16/07/26 13:02:00 7607.3899 18497.5050 188.3056
16/07/26 13:04:00 7607.4079 18497.5296 188.3048
16/07/26 13:06:00 7607.4262 18497.5540 188.3039
16/07/26 13:08:00 7607.4443 18497.5787 188.3031
16/07/26 13:10:00 7607.4624 18497.6033 188.3025
16/07/26 13:12:00 7607.4804 18497.6279 188.3017
16/07/26 13:14:00 7607.4985 18497.6526 188.3009
16/07/26 13:16:00 7607.5165 18497.6773 188.3001
16/07/26 13:18:00 7607.5346 18497.7019 188.2995
16/07/26 13:20:00 7607.5527 18497.7266 188.2987
16/07/26 13:22:00 7607.5708 18497.7513 188.2979
16/07/26 13:24:00 7607.5891 18497.7758 188.2970
16/07/26 13:26:00 7607.6073 18497.8005 188.2963
16/07/26 13:28:00 7607.6254 18497.8252 188.2956
16/07/26 13:30:00 7607.6426 18497.8486 188.2948
16/07/26 13:32:00 7607.6616 18497.8746 188.2941
16/07/26 13:34:00 7607.6800 18497.8992 188.2932
16/07/26 13:36:00 7607.6981 18497.9239 188.2924
16/07/26 13:38:00 7607.7162 18497.9487 188.2916
16/07/26 13:40:00 7607.7341 18497.9736 188.2911
16/07/26 13:42:00 7607.7525 18497.9982 188.2902
16/07/26 13:44:00 7607.7707 18498.0230 188.2894
16/07/26 13:46:00 7607.7889 18498.0478 188.2888
16/07/26 13:48:00 7607.8061 18498.0713 188.2880
16/07/26 13:50:00 7607.8243 18498.0961 188.2872
16/07/26 13:52:00 7607.8427 18498.1208 188.2863
16/07/26 13:54:00 7607.8610 18498.1456 188.2856
16/07/26 13:56:00 7607.8791 18498.1704 188.2848
16/07/26 13:58:00 7607.8973 18498.1953 188.2841
16/07/26 14:00:00 7607.9147 18498.2188 188.2834
16/07/26 14:02:00 7607.9331 18498.2435 188.2825
16/07/26 14:04:00 7607.9522 18498.2697 188.2817
16/07/26 14:06:00 7607.9704 18498.2946 188.2809
16/07/26 14:08:00 7607.9886 18498.3194 188.2803
16/07/26 14:10:00 7608.0059 18498.3431 188.2795
16/07/26 14:12:00 7608.0245 18498.3678 188.2786
16/07/26 14:14:00 7608.0427 18498.3927 188.2779
16/07/26 14:16:00 7608.0609 18498.4176 188.2771
16/07/26 14:18:00 7608.0783 18498.4413 188.2764
16/07/26 14:20:00 7608.0965 18498.4663 188.2756
16/07/26 14:22:00 7608.1151 18498.4910 188.2748
16/07/26 14:24:00 7608.1326 18498.5147 188.2741
16/07/26 14:26:00 7608.1516 18498.5410 188.2732
16/07/26 14:28:00 7608.1699 18498.5659 188.2726
16/07/26 14:30:00 7608.1882 18498.5909 188.2718
16/07/26 14:32:00 7608.2059 18498.6144 188.2710
16/07/26 14:34:00 7608.2242 18498.6394 188.2702
16/07/26 14:36:00 7608.2424 18498.6645 188.2694
16/07/26 14:38:00 7608.2599 18498.6882 188.2688
16/07/26 14:40:00 7608.2782 18498.7132 188.2681
16/07/26 14:42:00 7608.2959 18498.7368 188.2671
16/07/26 14:44:00 7608.3143 18498.7619 188.2664
16/07/26 14:46:00 7608.3326 18498.7870 188.2656
16/07/26 14:48:00 7608.3509 18498.8120 188.2649
16/07/26 14:50:00 7608.3692 18498.8371 188.2643
16/07/26 14:52:00 7608.3878 18498.8620 188.2633
16/07/26 14:54:00 7608.4053 18498.8858 188.2626
16/07/26 14:56:00 7608.4237 18498.9109 188.2619
16/07/26 14:58:00 7608.4412 18498.9348 188.2611
16/07/26 15:00:00 7608.4595 18498.9599 188.2604
16/07/26 15:02:00 7608.4781 18498.9848 188.2594
16/07/26 15:04:00 7608.4965 18499.0100 188.2588
16/07/26 15:06:00 7608.5141 18499.0339 188.2580
16/07/26 15:08:00 7608.5324 18499.0590 188.2572
16/07/26 15:10:00 7608.5508 18499.0842 188.2566
16/07/26 15:12:00 7608.5686 18499.1079 188.2557
16/07/26 15:14:00 7608.5873 18499.1329 188.2547
16/07/26 15:16:00 7608.6049 18499.1568 188.2541
16/07/26 15:18:00 7608.6233 18499.1820 188.2533
16/07/26 15:20:00 7608.6416 18499.2072 188.2525
16/07/26 15:22:00 7608.6592 18499.2312 188.2519
16/07/26 15:24:00 7608.6779 18499.2562 188.2510
16/07/26 15:26:00 7608.6955 18499.2802 188.2502
16/07/26 15:28:00 7608.7139 18499.3054 188.2495
16/07/26 15:30:00 7608.7315 18499.3294 188.2488
16/07/26 15:32:00 7608.7499 18499.3547 188.2480
16/07/26 15:34:00 7608.7687 18499.3798 188.2472
16/07/26 15:36:00 7608.7875 18499.4048 188.2464
16/07/26 15:38:00 7608.8050 18499.4289 188.2455
16/07/26 15:40:00 7608.8226 18499.4529 188.2449
16/07/26 15:42:00 7608.8411 18499.4782 188.2442
16/07/26 15:44:00 7608.8587 18499.5023 188.2433
16/07/26 15:46:00 7608.8775 18499.5274 188.2425
16/07/26 15:48:00 7608.8960 18499.5527 188.2419
16/07/26 15:50:00 7608.9136 18499.5768 188.2411
16/07/26 15:52:00 7608.9324 18499.6020 188.2402
16/07/26 15:54:00 7608.9501 18499.6261 188.2395
16/07/26 15:56:00 7608.9677 18499.6502 188.2387
16/07/26 15:58:00 7608.9865 18499.6754 188.2378
16/07/26 16:00:00 7609.0050 18499.7008 188.2372
16/07/26 16:02:00 7609.0227 18499.7249 188.2365
16/07/26 16:04:00 7609.0403 18499.7491 188.2357
16/07/26 16:06:00 7609.0592 18499.7743 188.2349
16/07/26 16:08:00 7609.0769 18499.7984 188.2341
16/07/26 16:10:00 7609.0948 18499.8224 188.2332
16/07/26 16:12:00 7609.1143 18499.8491 188.2325
16/07/26 16:14:00 7609.1320 18499.8733 188.2318
16/07/26 16:16:00 7609.1496 18499.8975 188.2310
16/07/26 16:18:00 7609.1674 18499.9217 188.2303
16/07/26 16:20:00 7609.1862 18499.9470 188.2295
16/07/26 16:22:00 7609.2043 18499.9710 188.2287
16/07/26 16:24:00 7609.2228 18499.9966 188.2278
16/07/26 16:26:00 7609.2405 18500.0208 188.2271
16/07/26 16:28:00 7609.2583 18500.0450 188.2265
16/07/26 16:30:00 7609.2772 18500.0704 188.2255
16/07/26 16:32:00 7609.2949 18500.0946 188.2249
16/07/26 16:34:00 7609.3138 18500.1200 188.2240
16/07/26 16:36:00 7609.3316 18500.1442 188.2233
16/07/26 16:38:00 7609.3493 18500.1686 188.2225
16/07/26 16:40:00 7609.3671 18500.1929 188.2218
16/07/26 16:42:00 7609.3861 18500.2182 188.2210
16/07/26 16:44:00 7609.4047 18500.2438 188.2203
16/07/26 16:46:00 7609.4227 18500.2680 188.2193
16/07/26 16:48:00 7609.4406 18500.2923 188.2187
16/07/26 16:50:00 7609.4586 18500.3165 188.2178
16/07/26 16:52:00 7609.4765 18500.3408 188.2171
16/07/26 16:54:00 7609.4951 18500.3665 188.2163
16/07/26 16:56:00 7609.5129 18500.3908 188.2156
16/07/26 16:58:00 7609.5310 18500.4150 188.2148
16/07/26 17:00:00 7609.5492 18500.4392 188.2140
16/07/26 17:02:00 7609.5678 18500.4649 188.2131
16/07/26 17:04:00 7609.5865 18500.4906 188.2124
16/07/26 17:06:00 7609.6044 18500.5150 188.2118
16/07/26 17:08:00 7609.6225 18500.5392 188.2109
16/07/26 17:10:00 7609.6403 18500.5637 188.2101
16/07/26 17:12:00 7609.6585 18500.5879 188.2093
16/07/26 17:14:00 7609.6772 18500.6136 188.2086
16/07/26 17:16:00 7609.6954 18500.6379 188.2078
16/07/26 17:18:00 7609.7132 18500.6624 188.2070
16/07/26 17:20:00 7609.7311 18500.6869 188.2062
16/07/26 17:22:00 7609.7499 18500.7126 188.2056
16/07/26 17:24:00 7609.7680 18500.7369 188.2047
16/07/26 17:26:00 7609.7863 18500.7612 188.2039
16/07/26 17:28:00 7609.8041 18500.7858 188.2031
16/07/26 17:30:00 7609.8220 18500.8103 188.2024
16/07/26 17:32:00 7609.8402 18500.8346 188.2016
16/07/26 17:34:00 7609.8582 18500.8592 188.2009
16/07/26 17:36:00 7609.8760 18500.8838 188.2000
16/07/26 17:38:00 7609.8943 18500.9081 188.1992
16/07/26 17:40:00 7609.9134 18500.9337 188.1985
16/07/26 17:42:00 7609.9313 18500.9583 188.1977
16/07/26 17:44:00 7609.9493 18500.9829 188.1971
16/07/26 17:46:00 7609.9675 18501.0073 188.1961
16/07/26 17:48:00 7609.9863 18501.0332 188.1954
16/07/26 17:50:00 7610.0043 18501.0578 188.1947
16/07/26 17:52:00 7610.0217 18501.0810 188.1939
16/07/26 17:54:00 7610.0399 18501.1054 188.1931
16/07/26 17:56:00 7610.0587 18501.1313 188.1922
16/07/26 17:58:00 7610.0770 18501.1558 188.1914
16/07/26 18:00:00 7610.0950 18501.1805 188.1907
16/07/26 18:02:00 7610.1130 18501.2051 188.1901
16/07/26 18:04:00 7610.1310 18501.2298 188.1894
16/07/26 18:06:00 7610.1496 18501.2541 188.1884
16/07/26 18:08:00 7610.1676 18501.2788 188.1876
16/07/26 18:10:00 7610.1856 18501.3035 188.1869
16/07/26 18:12:00 7610.2048 18501.3293 188.1861
16/07/26 18:14:00 7610.2220 18501.3528 188.1853
16/07/26 18:16:00 7610.2400 18501.3775 188.1847
16/07/26 18:18:00 7610.2583 18501.4020 188.1838
16/07/26 18:20:00 7610.2775 18501.4279 188.1828
16/07/26 18:22:00 7610.2950 18501.4512 188.1820
16/07/26 18:24:00 7610.3130 18501.4759 188.1813
16/07/26 18:26:00 7610.3311 18501.5007 188.1807
16/07/26 18:28:00 7610.3495 18501.5253 188.1799
16/07/26 18:30:00 7610.3675 18501.5501 188.1792
16/07/26 18:32:00 7610.3856 18501.5749 188.1783
16/07/26 18:34:00 7610.4040 18501.5995 188.1775
16/07/26 18:36:00 7610.4223 18501.6242 188.1767
16/07/26 18:38:00 7610.4404 18501.6490 188.1760
16/07/26 18:40:00 7610.4588 18501.6736 188.1751
16/07/26 18:42:00 7610.4769 18501.6985 188.1745
16/07/26 18:44:00 7610.4953 18501.7231 188.1736
16/07/26 18:46:00 7610.5125 18501.7468 188.1728
16/07/26 18:48:00 7610.5315 18501.7729 188.1722
16/07/26 18:50:00 7610.5499 18501.7976 188.1713
16/07/26 18:52:00 7610.5675 18501.8210 188.1705
16/07/26 18:54:00 7610.5860 18501.8457 188.1697
16/07/26 18:56:00 7610.6041 18501.8706 188.1690
16/07/26 18:58:00 7610.6222 18501.8955 188.1683
16/07/26 19:00:00 7610.6406 18501.9203 188.1673
16/07/26 19:02:00 7610.6588 18501.9453 188.1666
16/07/26 19:04:00 7610.6773 18501.9700 188.1658
16/07/26 19:06:00 7610.6946 18501.9937 188.1651
16/07/26 19:08:00 7610.7139 18502.0197 188.1643
16/07/26 19:10:00 7610.7315 18502.0432 188.1634
16/07/26 19:12:00 7610.7497 18502.0682 188.1628
16/07/26 19:14:00 7610.7682 18502.0930 188.1620
16/07/26 19:16:00 7610.7864 18502.1180 188.1612
16/07/26 19:18:00 7610.8040 18502.1416 188.1603
16/07/26 19:20:00 7610.8222 18502.1666 188.1596
16/07/26 19:22:00 7610.8407 18502.1914 188.1588
16/07/26 19:24:00 7610.8592 18502.2163 188.1580
16/07/26 19:26:00 7610.8765 18502.2401 188.1572
16/07/26 19:28:00 7610.8959 18502.2662 188.1564
16/07/26 19:30:00 7610.9133 18502.2900 188.1557
16/07/26 19:32:00 7610.9319 18502.3148 188.1549
16/07/26 19:34:00 7610.9501 18502.3399 188.1543
16/07/26 19:36:00 7610.9686 18502.3648 188.1534
16/07/26 19:38:00 7610.9860 18502.3887 188.1526
16/07/26 19:40:00 7611.0046 18502.4136 188.1518
16/07/26 19:42:00 7611.0231 18502.4385 188.1509
16/07/26 19:44:00 7611.0405 18502.4624 188.1503
16/07/26 19:46:00 7611.0599 18502.4886 188.1494
16/07/26 19:48:00 7611.0774 18502.5125 188.1487
16/07/26 19:50:00 7611.0951 18502.5362 188.1479
16/07/26 19:52:00 7611.1142 18502.5626 188.1472
16/07/26 19:54:00 7611.1320 18502.5863 188.1464
16/07/26 19:56:00 7611.1494 18502.6102 188.1457
16/07/26 19:58:00 7611.1689 18502.6365 188.1449
16/07/26 20:00:00 7611.1866 18502.6602 188.1440
16/07/26 20:02:00 7611.2044 18502.6839 188.1432
16/07/26 20:04:00 7611.2235 18502.7105 188.1424
16/07/26 20:06:00 7611.2413 18502.7342 188.1415
16/07/26 20:08:00 7611.2588 18502.7582 188.1409
16/07/26 20:10:00 7611.2782 18502.7845 188.1400
16/07/26 20:12:00 7611.2957 18502.8085 188.1394
16/07/26 20:14:00 7611.3135 18502.8323 188.1386
16/07/26 20:16:00 7611.3322 18502.8574 188.1377
16/07/26 20:18:00 7611.3508 18502.8824 188.1369
16/07/26 20:20:00 7611.3695 18502.9075 188.1360
16/07/26 20:22:00 7611.3870 18502.9316 188.1354
16/07/26 20:24:00 7611.4048 18502.9554 188.1345
16/07/26 20:26:00 7611.4241 18502.9820 188.1338
16/07/26 20:28:00 7611.4419 18503.0059 188.1330
16/07/26 20:30:00 7611.4594 18503.0299 188.1323
16/07/26 20:32:00 7611.4781 18503.0551 188.1315
16/07/26 20:34:00 7611.4957 18503.0792 188.1308
16/07/26 20:36:00 7611.5144 18503.1043 188.1300
16/07/26 20:38:00 7611.5331 18503.1295 188.1291
16/07/26 20:40:00 7611.5509 18503.1534 188.1283
16/07/26 20:42:00 7611.5696 18503.1786 188.1274
16/07/26 20:44:00 7611.5872 18503.2027 188.1268
16/07/26 20:46:00 7611.6051 18503.2267 188.1260
16/07/26 20:48:00 7611.6244 18503.2534 188.1253
16/07/26 20:50:00 7611.6423 18503.2773 188.1245
16/07/26 20:52:00 7611.6599 18503.3015 188.1237
16/07/26 20:54:00 7611.6786 18503.3267 188.1230
16/07/26 20:56:00 7611.6965 18503.3507 188.1221
16/07/26 20:58:00 7611.7153 18503.3760 188.1213
16/07/26 21:00:00 7611.7332 18503.4000 188.1205
16/07/26 21:02:00 7611.7508 18503.4242 188.1198
16/07/26 21:04:00 7611.7696 18503.4495 188.1190
16/07/26 21:06:00 7611.7875 18503.4735 188.1181
16/07/26 21:08:00 7611.8060 18503.4990 188.1174
16/07/26 21:10:00 7611.8248 18503.5244 188.1166
16/07/26 21:12:00 7611.8425 18503.5486 188.1159
16/07/26 21:14:00 7611.8613 18503.5740 188.1150
16/07/26 21:16:00 7611.8792 18503.5980 188.1142
16/07/26 21:18:00 7611.8969 18503.6223 188.1136
16/07/26 21:20:00 7611.9157 18503.6477 188.1127
16/07/26 21:22:00 7611.9337 18503.6718 188.1119
16/07/26 21:24:00 7611.9525 18503.6972 188.1110
16/07/26 21:26:00 7611.9705 18503.7213 188.1102
16/07/26 21:28:00 7611.9882 18503.7456 188.1095
16/07/26 21:30:00 7612.0062 18503.7698 188.1087
16/07/26 21:32:00 7612.0242 18503.7939 188.1079
16/07/26 21:34:00 7612.0427 18503.8195 188.1072
16/07/26 21:36:00 7612.0607 18503.8437 188.1064
16/07/26 21:38:00 7612.0796 18503.8692 188.1055
16/07/26 21:40:00 7612.0973 18503.8935 188.1049
16/07/26 21:42:00 7612.1153 18503.9177 188.1040
16/07/26 21:44:00 7612.1342 18503.9432 188.1032
16/07/26 21:46:00 7612.1522 18503.9674 188.1023
16/07/26 21:48:00 7612.1711 18503.9929 188.1015
16/07/26 21:50:00 7612.1889 18504.0173 188.1009
16/07/26 21:52:00 7612.2069 18504.0416 188.1000
16/07/26 21:54:00 7612.2250 18504.0658 188.0992
16/07/26 21:56:00 7612.2427 18504.0903 188.0985
16/07/26 21:58:00 7612.2617 18504.1158 188.0977
16/07/26 22:00:00 7612.2797 18504.1401 188.0968
16/07/26 22:02:00 7612.2987 18504.1657 188.0960
16/07/26 22:04:00 7612.3165 18504.1901 188.0954
16/07/26 22:06:00 7612.3346 18504.2144 188.0947
16/07/26 22:08:00 7612.3527 18504.2387 188.0938
16/07/26 22:10:00 7612.3708 18504.2631 188.0930
16/07/26 22:12:00 7612.3897 18504.2887 188.0921
16/07/26 22:14:00 7612.4078 18504.3130 188.0913
16/07/26 22:16:00 7612.4257 18504.3375 188.0907
16/07/26 22:18:00 7612.4438 18504.3619 188.0898
16/07/26 22:20:00 7612.4628 18504.3875 188.0890
16/07/26 22:22:00 7612.4809 18504.4119 188.0881
16/07/26 22:24:00 7612.4987 18504.4365 188.0875
16/07/26 22:26:00 7612.5169 18504.4609 188.0866
16/07/26 22:28:00 7612.5350 18504.4853 188.0858
16/07/26 22:30:00 7612.5537 18504.5112 188.0852
16/07/26 22:32:00 7612.5711 18504.5343 188.0844
16/07/26 22:34:00 7612.5901 18504.5600 188.0836
16/07/26 22:36:00 7612.6083 18504.5844 188.0828
16/07/26 22:38:00 7612.6261 18504.6091 188.0820
16/07/26 22:40:00 7612.6443 18504.6335 188.0813
16/07/26 22:42:00 7612.6636 18504.6591 188.0803
16/07/26 22:44:00 7612.6809 18504.6823 188.0794
16/07/26 22:46:00 7612.6997 18504.7082 188.0788
16/07/26 22:48:00 7612.7179 18504.7327 188.0779
16/07/26 22:50:00 7612.7361 18504.7572 188.0771
16/07/26 22:52:00 7612.7544 18504.7817 188.0764
16/07/26 22:54:00 7612.7723 18504.8064 188.0758
16/07/26 22:56:00 7612.7905 18504.8310 188.0749
16/07/26 22:58:00 7612.8087 18504.8555 188.0741
16/07/26 23:00:00 7612.8269 18504.8801 188.0732
16/07/26 23:02:00 7612.8449 18504.9048 188.0726
16/07/26 23:04:00 7612.8631 18504.9294 188.0717
16/07/26 23:06:00 7612.8814 18504.9539 188.0709
16/07/26 23:08:00 7612.9005 18504.9798 188.0700
16/07/26 23:10:00 7612.9179 18505.0031 188.0694
16/07/26 23:12:00 7612.9370 18505.0290 188.0685
16/07/26 23:14:00 7612.9545 18505.0523 188.0677
16/07/26 23:16:00 7612.9736 18505.0782 188.0668
16/07/26 23:18:00 7612.9910 18505.1016 188.0660
16/07/26 23:20:00 7613.0101 18505.1275 188.0651
16/07/26 23:22:00 7613.0273 18505.1510 188.0645
16/07/26 23:24:00 7613.0465 18505.1769 188.0638
16/07/26 23:26:00 7613.0639 18505.2003 188.0630
16/07/26 23:28:00 7613.0831 18505.2263 188.0621
16/07/26 23:30:00 7613.1005 18505.2497 188.0613
16/07/26 23:32:00 7613.1194 18505.2758 188.0607
16/07/26 23:34:00 7613.1368 18505.2993 188.0598
16/07/26 23:36:00 7613.1560 18505.3253 188.0590
16/07/26 23:38:00 7613.1736 18505.3487 188.0583
16/07/26 23:40:00 7613.1919 18505.3734 188.0574
16/07/26 23:42:00 7613.2102 18505.3982 188.0566
16/07/26 23:44:00 7613.2283 18505.4231 188.0560
16/07/26 23:46:00 7613.2466 18505.4479 188.0551
16/07/26 23:48:00 7613.2650 18505.4726 188.0543
16/07/26 23:50:00 7613.2825 18505.4961 188.0536
16/07/26 23:52:00 7613.3017 18505.5222 188.0527
16/07/26 23:54:00 7613.3193 18505.5457 188.0519
16/07/26 23:56:00 7613.3377 18505.5705 188.0511
16/07/26 23:58:00 7613.3560 18505.5953 188.0503
16/07/27 00:00:00 7613.3745 18505.6201 188.0496
16/07/27 00:02:00 7613.3929 18505.6449 188.0488
16/07/27 00:04:00 7613.4112 18505.6698 188.0479
16/07/27 00:06:00 7613.4288 18505.6933 188.0471
16/07/27 00:08:00 7613.4481 18505.7194 188.0463
16/07/27 00:10:00 7613.4656 18505.7431 188.0454
16/07/27 00:12:00 7613.4841 18505.7679 188.0447
16/07/27 00:14:00 7613.5022 18505.7930 188.0441
16/07/27 00:16:00 7613.5206 18505.8179 188.0432
16/07/27 00:18:00 7613.5391 18505.8428 188.0424
16/07/27 00:20:00 7613.5567 18505.8664 188.0416
16/07/27 00:22:00 7613.5752 18505.8913 188.0409
16/07/27 00:24:00 7613.5936 18505.9162 188.0400
16/07/27 00:26:00 7613.6121 18505.9412 188.0392
16/07/27 00:28:00 7613.6296 18505.9649 188.0383
16/07/27 00:30:00 7613.6481 18505.9898 188.0375
16/07/27 00:32:00 7613.6666 18506.0147 188.0368
16/07/27 00:34:00 7613.6851 18506.0397 188.0360
16/07/27 00:36:00 7613.7024 18506.0636 188.0353
16/07/27 00:38:00 7613.7209 18506.0886 188.0345
16/07/27 00:40:00 7613.7395 18506.1136 188.0338
16/07/27 00:42:00 7613.7580 18506.1386 188.0330
16/07/27 00:44:00 7613.7765 18506.1636 188.0321
16/07/27 00:46:00 7613.7941 18506.1874 188.0313
16/07/27 00:48:00 7613.8126 18506.2124 188.0304
16/07/27 00:50:00 7613.8304 18506.2362 188.0298
16/07/27 00:52:00 7613.8489 18506.2612 188.0289
16/07/27 00:54:00 7613.8666 18506.2850 188.0282
16/07/27 00:56:00 7613.8862 18506.3112 188.0271
16/07/27 00:58:00 7613.9040 18506.3349 188.0264
16/07/27 01:00:00 7613.9225 18506.3600 188.0256
16/07/27 01:02:00 7613.9411 18506.3851 188.0248
16/07/27 01:04:00 7613.9588 18506.4090 188.0239
16/07/27 01:06:00 7613.9774 18506.4341 188.0232
16/07/27 01:08:00 7613.9951 18506.4579 188.0224
16/07/27 01:10:00 7614.0136 18506.4831 188.0216
16/07/27 01:12:00 7614.0322 18506.5082 188.0208
16/07/27 01:14:00 7614.0500 18506.5321 188.0201
16/07/27 01:16:00 7614.0686 18506.5572 188.0193
16/07/27 01:18:00 7614.0863 18506.5811 188.0184
16/07/27 01:20:00 7614.1049 18506.6063 188.0176
16/07/27 01:22:00 7614.1227 18506.6302 188.0169
16/07/27 01:24:00 7614.1413 18506.6554 188.0161
16/07/27 01:26:00 7614.1599 18506.6806 188.0152
16/07/27 01:28:00 7614.1777 18506.7045 188.0145
16/07/27 01:30:00 7614.1964 18506.7298 188.0137
16/07/27 01:32:00 7614.2142 18506.7537 188.0129
16/07/27 01:34:00 7614.2328 18506.7790 188.0120
16/07/27 01:36:00 7614.2515 18506.8042 188.0113
16/07/27 01:38:00 7614.2693 18506.8282 188.0105
16/07/27 01:40:00 7614.2879 18506.8535 188.0097
16/07/27 01:42:00 7614.3057 18506.8775 188.0089
16/07/27 01:44:00 7614.3244 18506.9027 188.0082
16/07/27 01:46:00 7614.3422 18506.9268 188.0074
16/07/27 01:48:00 7614.3609 18506.9521 188.0065
16/07/27 01:50:00 7614.3797 18506.9774 188.0059
16/07/27 01:52:00 7614.3966 18507.0002 188.0050
16/07/27 01:54:00 7614.4153 18507.0255 188.0042
16/07/27 01:56:00 7614.4340 18507.0508 188.0035
16/07/27 01:58:00 7614.4519 18507.0749 188.0026
16/07/27 02:00:00 7614.4706 18507.1003 188.0018
16/07/27 02:02:00 7614.4884 18507.1244 188.0010
16/07/27 02:04:00 7614.5072 18507.1497 188.0003
16/07/27 02:06:00 7614.5251 18507.1739 187.9994
16/07/27 02:08:00 7614.5429 18507.1980 187.9986
16/07/27 02:10:00 7614.5617 18507.2234 187.9979
16/07/27 02:12:00 7614.5796 18507.2475 187.9971
16/07/27 02:14:00 7614.5983 18507.2729 187.9962
16/07/27 02:16:00 7614.6165 18507.2969 187.9954
16/07/27 02:18:00 7614.6344 18507.3210 187.9946
16/07/27 02:20:00 7614.6532 18507.3465 187.9938
16/07/27 02:22:00 7614.6712 18507.3707 187.9931
16/07/27 02:24:00 7614.6899 18507.3961 187.9922
16/07/27 02:26:00 7614.7079 18507.4204 187.9914
16/07/27 02:28:00 7614.7258 18507.4445 187.9907
16/07/27 02:30:00 7614.7446 18507.4700 187.9899
16/07/27 02:32:00 7614.7625 18507.4943 187.9890
16/07/27 02:34:00 7614.7805 18507.5185 187.9883
16/07/27 02:36:00 7614.7993 18507.5440 187.9875
16/07/27 02:38:00 7614.8176 18507.5681 187.9866
16/07/27 02:40:00 7614.8356 18507.5923 187.9859
16/07/27 02:42:00 7614.8544 18507.6179 187.9850
16/07/27 02:44:00 7614.8723 18507.6422 187.9842
16/07/27 02:46:00 7614.8903 18507.6665 187.9835
16/07/27 02:48:00 7614.9092 18507.6920 187.9827
16/07/27 02:50:00 7614.9272 18507.7163 187.9820
16/07/27 02:52:00 7614.9452 18507.7407 187.9811
16/07/27 02:54:00 7614.9643 18507.7661 187.9802
16/07/27 02:56:00 7614.9815 18507.7891 187.9795
16/07/27 02:58:00 7615.0004 18507.8148 187.9787
16/07/27 03:00:00 7615.0192 18507.8404 187.9778
16/07/27 03:02:00 7615.0365 18507.8635 187.9772
16/07/27 03:04:00 7615.0553 18507.8891 187.9763
16/07/27 03:06:00 7615.0736 18507.9133 187.9753
16/07/27 03:08:00 7615.0917 18507.9377 187.9746
16/07/27 03:10:00 7615.1106 18507.9634 187.9738
16/07/27 03:12:00 7615.1287 18507.9878 187.9731
16/07/27 03:14:00 7615.1467 18508.0122 187.9723
16/07/27 03:16:00 7615.1648 18508.0366 187.9715
16/07/27 03:18:00 7615.1840 18508.0621 187.9706
16/07/27 03:20:00 7615.2012 18508.0853 187.9698
16/07/27 03:22:00 7615.2202 18508.1110 187.9691
16/07/27 03:24:00 7615.2382 18508.1355 187.9682
16/07/27 03:26:00 7615.2563 18508.1600 187.9674
16/07/27 03:28:00 7615.2745 18508.1844 187.9667
16/07/27 03:30:00 7615.2937 18508.2100 187.9658
16/07/27 03:32:00 7615.3110 18508.2332 187.9651
16/07/27 03:34:00 7615.3299 18508.2590 187.9642
16/07/27 03:36:00 7615.3480 18508.2836 187.9634
16/07/27 03:38:00 7615.3662 18508.3081 187.9627
16/07/27 03:40:00 7615.3846 18508.3324 187.9617
16/07/27 03:42:00 7615.4036 18508.3582 187.9610
16/07/27 03:44:00 7615.4208 18508.3815 187.9602
16/07/27 03:46:00 7615.4390 18508.4061 187.9594
16/07/27 03:48:00 7615.4583 18508.4317 187.9585
16/07/27 03:50:00 7615.4765 18508.4563 187.9577
16/07/27 03:52:00 7615.4947 18508.4809 187.9570
16/07/27 03:54:00 7615.5128 18508.5055 187.9562
16/07/27 03:56:00 7615.5310 18508.5301 187.9555
16/07/27 03:58:00 7615.5492 18508.5547 187.9546
16/07/27 04:00:00 7615.5673 18508.5793 187.9538
16/07/27 04:02:00 7615.5858 18508.6038 187.9530
16/07/27 04:04:00 7615.6040 18508.6284 187.9522
16/07/27 04:06:00 7615.6222 18508.6531 187.9515
16/07/27 04:08:00 7615.6404 18508.6777 187.9506
16/07/27 04:10:00 7615.6587 18508.7024 187.9500
16/07/27 04:12:00 7615.6768 18508.7271 187.9491
16/07/27 04:14:00 7615.6954 18508.7516 187.9482
16/07/27 04:16:00 7615.7145 18508.7775 187.9474
16/07/27 04:18:00 7615.7318 18508.8010 187.9466
16/07/27 04:20:00 7615.7504 18508.8255 187.9458
16/07/27 04:22:00 7615.7694 18508.8515 187.9449
16/07/27 04:24:00 7615.7868 18508.8750 187.9442
16/07/27 04:26:00 7615.8051 18508.8997 187.9434
16/07/27 04:28:00 7615.8237 18508.9242 187.9425
16/07/27 04:30:00 7615.8428 18508.9503 187.9417
16/07/27 04:32:00 7615.8602 18508.9738 187.9410
16/07/27 04:34:00 7615.8788 18508.9984 187.9401
16/07/27 04:36:00 7615.8971 18509.0231 187.9394
16/07/27 04:38:00 7615.9153 18509.0480 187.9385
16/07/27 04:40:00 7615.9337 18509.0727 187.9379
16/07/27 04:42:00 7615.9522 18509.0974 187.9369
16/07/27 04:44:00 7615.9705 18509.1222 187.9361
16/07/27 04:46:00 7615.9880 18509.1458 187.9354
16/07/27 04:48:00 7616.0065 18509.1704 187.9343
16/07/27 04:50:00 7616.0249 18509.1953 187.9337
16/07/27 04:52:00 7616.0441 18509.2214 187.9328
16/07/27 04:54:00 7616.0618 18509.2448 187.9320
16/07/27 04:56:00 7616.0802 18509.2697 187.9312
16/07/27 04:58:00 7616.0985 18509.2946 187.9305
16/07/27 05:00:00 7616.1169 18509.3195 187.9297
16/07/27 05:02:00 7616.1344 18509.3431 187.9290
16/07/27 05:04:00 7616.1527 18509.3680 187.9281
16/07/27 05:06:00 7616.1714 18509.3927 187.9273
16/07/27 05:08:00 7616.1897 18509.4177 187.9264
16/07/27 05:10:00 7616.2081 18509.4426 187.9257
16/07/27 05:12:00 7616.2268 18509.4674 187.9248
16/07/27 05:14:00 7616.2452 18509.4923 187.9241
16/07/27 05:16:00 7616.2639 18509.5171 187.9232
16/07/27 05:18:00 7616.2814 18509.5408 187.9224
16/07/27 05:20:00 7616.2998 18509.5658 187.9217
16/07/27 05:22:00 7616.3185 18509.5906 187.9208
16/07/27 05:24:00 7616.3369 18509.6156 187.9201
16/07/27 05:26:00 7616.3545 18509.6393 187.9193
16/07/27 05:28:00 7616.3732 18509.6641 187.9184
16/07/27 05:30:00 7616.3916 18509.6892 187.9175
16/07/27 05:32:00 7616.4103 18509.7140 187.9167
16/07/27 05:34:00 7616.4279 18509.7378 187.9159
16/07/27 05:36:00 7616.4463 18509.7629 187.9152
16/07/27 05:38:00 7616.4648 18509.7879 187.9144
16/07/27 05:40:00 7616.4832 18509.8130 187.9137
16/07/27 05:42:00 7616.5011 18509.8366 187.9127
16/07/27 05:44:00 7616.5196 18509.8617 187.9120
16/07/27 05:46:00 7616.5372 18509.8855 187.9113
16/07/27 05:48:00 7616.5560 18509.9105 187.9104
16/07/27 05:50:00 7616.5745 18509.9356 187.9097
16/07/27 05:52:00 7616.5923 18509.9593 187.9086
16/07/27 05:54:00 7616.6109 18509.9844 187.9079
16/07/27 05:56:00 7616.6293 18510.0096 187.9071
16/07/27 05:58:00 7616.6482 18510.0345 187.9063
16/07/27 06:00:00 7616.6667 18510.0597 187.9055
16/07/27 06:02:00 7616.6846 18510.0834 187.9046
16/07/27 06:04:00 7616.7023 18510.1073 187.9039
16/07/27 06:06:00 7616.7211 18510.1323 187.9030
16/07/27 06:08:00 7616.7396 18510.1575 187.9022
16/07/27 06:10:00 7616.7581 18510.1827 187.9015
16/07/27 06:12:00 7616.7758 18510.2067 187.9007
16/07/27 06:14:00 7616.7946 18510.2317 187.8997
16/07/27 06:16:00 7616.8124 18510.2557 187.8991
16/07/27 06:18:00 7616.8309 18510.2809 187.8984
16/07/27 06:20:00 7616.8497 18510.3060 187.8974
16/07/27 06:22:00 7616.8675 18510.3300 187.8966
16/07/27 06:24:00 7616.8863 18510.3551 187.8957
16/07/27 06:26:00 7616.9040 18510.3791 187.8950
16/07/27 06:28:00 7616.9229 18510.4041 187.8941
16/07/27 06:30:00 7616.9406 18510.4282 187.8933
16/07/27 06:32:00 7616.9595 18510.4533 187.8925
16/07/27 06:34:00 7616.9773 18510.4774 187.8917
16/07/27 06:36:00 7616.9962 18510.5025 187.8908
16/07/27 06:38:00 7617.0148 18510.5278 187.8901
16/07/27 06:40:00 7617.0325 18510.5519 187.8893
16/07/27 06:42:00 7617.0503 18510.5760 187.8886
16/07/27 06:44:00 7617.0692 18510.6012 187.8877
16/07/27 06:46:00 7617.0870 18510.6253 187.8870
16/07/27 06:48:00 7617.1059 18510.6504 187.8861
16/07/27 06:50:00 7617.1245 18510.6758 187.8852
16/07/27 06:52:00 7617.1427 18510.6998 187.8845
16/07/27 06:54:00 7617.1604 18510.7239 187.8836
16/07/27 06:56:00 7617.1794 18510.7491 187.8827
16/07/27 06:58:00 7617.1972 18510.7733 187.8821
16/07/27 07:00:00 7617.2161 18510.7985 187.8811
16/07/27 07:02:00 7617.2348 18510.8240 187.8804
16/07/27 07:04:00 7617.2530 18510.8479 187.8796
16/07/27 07:06:00 7617.2707 18510.8722 187.8787
16/07/27 07:08:00 7617.2886 18510.8964 187.8780
16/07/27 07:10:00 7617.3076 18510.9216 187.8772
16/07/27 07:12:00 7617.3263 18510.9471 187.8764
16/07/27 07:14:00 7617.3444 18510.9712 187.8755
16/07/27 07:16:00 7617.3623 18510.9954 187.8747
16/07/27 07:18:00 7617.3804 18511.0195 187.8738
16/07/27 07:20:00 7617.3992 18511.0450 187.8731
16/07/27 07:22:00 7617.4173 18511.0691 187.8722
16/07/27 07:24:00 7617.4360 18511.0946 187.8715
16/07/27 07:26:00 7617.4542 18511.1187 187.8706
16/07/27 07:28:00 7617.4732 18511.1441 187.8697
16/07/27 07:30:00 7617.4911 18511.1684 187.8690
16/07/27 07:32:00 7617.5090 18511.1927 187.8683
16/07/27 07:34:00 7617.5269 18511.2170 187.8675
16/07/27 07:36:00 7617.5460 18511.2424 187.8666
16/07/27 07:38:00 7617.5642 18511.2665 187.8658
16/07/27 07:40:00 7617.5830 18511.2922 187.8650
16/07/27 07:42:00 7617.6012 18511.3163 187.8641
16/07/27 07:44:00 7617.6191 18511.3407 187.8634
16/07/27 07:46:00 7617.6373 18511.3649 187.8625
16/07/27 07:48:00 7617.6556 18511.3891 187.8616
16/07/27 07:50:00 7617.6744 18511.4147 187.8609
16/07/27 07:52:00 7617.6923 18511.4391 187.8602
16/07/27 07:54:00 7617.7114 18511.4646 187.8592
16/07/27 07:56:00 7617.7294 18511.4890 187.8585
16/07/27 07:58:00 7617.7477 18511.5132 187.8577
16/07/27 08:00:00 7617.7656 18511.5377 187.8569
16/07/27 08:02:00 7617.7839 18511.5619 187.8560
16/07/27 08:04:00 7617.8028 18511.5877 187.8553
16/07/27 08:06:00 7617.8210 18511.6119 187.8544
16/07/27 08:08:00 7617.8393 18511.6362 187.8535
16/07/27 08:10:00 7617.8582 18511.6620 187.8528
16/07/27 08:12:00 7617.8765 18511.6862 187.8519
16/07/27 08:14:00 7617.8945 18511.7108 187.8511
16/07/27 08:16:00 7617.9125 18511.7353 187.8504
16/07/27 08:18:00 7617.9308 18511.7596 187.8496
16/07/27 08:20:00 7617.9491 18511.7839 187.8486
16/07/27 08:22:00 7617.9671 18511.8085 187.8479
16/07/27 08:24:00 7617.9863 18511.8341 187.8471
16/07/27 08:26:00 7618.0047 18511.8584 187.8463
16/07/27 08:28:00 7618.0227 18511.8830 187.8454
16/07/27 08:30:00 7618.0410 18511.9074 187.8446
16/07/27 08:32:00 7618.0600 18511.9332 187.8439
16/07/27 08:34:00 7618.0783 18511.9576 187.8429
16/07/27 08:36:00 7618.0964 18511.9822 187.8422
16/07/27 08:38:00 7618.1139 18512.0054 187.8414
16/07/27 08:40:00 7618.1329 18512.0312 187.8407
16/07/27 08:42:00 7618.1512 18512.0557 187.8397
16/07/27 08:44:00 7618.1696 18512.0801 187.8388
16/07/27 08:46:00 7618.1880 18512.1046 187.8381
16/07/27 08:48:00 7618.2061 18512.1292 187.8374
16/07/27 08:50:00 7618.2253 18512.1550 187.8363
16/07/27 08:52:00 7618.2435 18512.1796 187.8357
16/07/27 08:54:00 7618.2616 18512.2043 187.8350
16/07/27 08:56:00 7618.2800 18512.2288 187.8341
16/07/27 08:58:00 7618.2984 18512.2533 187.8332
16/07/27 09:00:00 7618.3168 18512.2778 187.8323
16/07/27 09:02:00 7618.3341 18512.3013 187.8316
16/07/27 09:04:00 7618.3525 18512.3258 187.8308
16/07/27 09:06:00 7618.3718 18512.3516 187.8298
16/07/27 09:08:00 7618.3900 18512.3764 187.8291
16/07/27 09:10:00 7618.4081 18512.4011 187.8284
16/07/27 09:12:00 7618.4266 18512.4257 187.8276
16/07/27 09:14:00 7618.4451 18512.4502 187.8268
16/07/27 09:16:00 7618.4632 18512.4751 187.8259
16/07/27 09:18:00 7618.4817 18512.4996 187.8250
16/07/27 09:20:00 7618.5002 18512.5242 187.8243
16/07/27 09:22:00 7618.5187 18512.5488 187.8234
16/07/27 09:24:00 7618.5372 18512.5734 187.8226
16/07/27 09:26:00 7618.5554 18512.5983 187.8218
16/07/27 09:28:00 7618.5736 18512.6231 187.8211
16/07/27 09:30:00 7618.5912 18512.6465 187.8202
16/07/27 09:32:00 7618.6097 18512.6712 187.8193
16/07/27 09:34:00 7618.6279 18512.6960 187.8185
16/07/27 09:36:00 7618.6464 18512.7207 187.8177
16/07/27 09:38:00 7618.6650 18512.7454 187.8168
16/07/27 09:40:00 7618.6835 18512.7701 187.8160
16/07/27 09:42:00 7618.7018 18512.7950 187.8153
16/07/27 09:44:00 7618.7200 18512.8199 187.8146
16/07/27 09:46:00 7618.7385 18512.8446 187.8136
16/07/27 09:48:00 7618.7571 18512.8693 187.8128
16/07/27 09:50:00 7618.7757 18512.8941 187.8120
16/07/27 09:52:00 7618.7943 18512.9188 187.8111
16/07/27 09:54:00 7618.8125 18512.9438 187.8104
16/07/27 09:56:00 7618.8311 18512.9685 187.8095
16/07/27 09:58:00 7618.8485 18512.9922 187.8088
16/07/27 10:00:00 7618.8671 18513.0170 187.8079
16/07/27 10:02:00 7618.8857 18513.0418 187.8071
16/07/27 10:04:00 7618.9040 18513.0668 187.8063
16/07/27 10:06:00 7618.9226 18513.0916 187.8056
16/07/27 10:08:00 7618.9412 18513.1165 187.8045
16/07/27 10:10:00 7618.9598 18513.1413 187.8037
16/07/27 10:12:00 7618.9776 18513.1648 187.8029
16/07/27 10:14:00 7618.9959 18513.1899 187.8022
16/07/27 10:16:00 7619.0145 18513.2147 187.8013
16/07/27 10:18:00 7619.0329 18513.2398 187.8006
16/07/27 10:20:00 7619.0507 18513.2634 187.7998
16/07/27 10:22:00 7619.0693 18513.2883 187.7988
16/07/27 10:24:00 7619.0879 18513.3132 187.7980
16/07/27 10:26:00 7619.1057 18513.3368 187.7971
16/07/27 10:28:00 7619.1241 18513.3619 187.7965
16/07/27 10:30:00 7619.1428 18513.3868 187.7956
16/07/27 10:32:00 7619.1603 18513.4107 187.7949
16/07/27 10:34:00 7619.1790 18513.4356 187.7941
16/07/27 10:36:00 7619.1976 18513.4606 187.7931
16/07/27 10:38:00 7619.2163 18513.4855 187.7923
16/07/27 10:40:00 7619.2341 18513.5092 187.7914
16/07/27 10:42:00 7619.2526 18513.5344 187.7907
16/07/27 10:44:00 7619.2713 18513.5593 187.7899
16/07/27 10:46:00 7619.2891 18513.5831 187.7891
16/07/27 10:48:00 7619.3078 18513.6081 187.7882
16/07/27 10:50:00 7619.3263 18513.6333 187.7875
16/07/27 10:52:00 7619.3441 18513.6571 187.7866
16/07/27 10:54:00 7619.3628 18513.6821 187.7857
16/07/27 10:56:00 7619.3813 18513.7073 187.7850
16/07/27 10:58:00 7619.3992 18513.7311 187.7841
16/07/27 11:00:00 7619.4179 18513.7561 187.7834
16/07/27 11:02:00 7619.4367 18513.7812 187.7825
16/07/27 11:04:00 7619.4546 18513.8050 187.7817
16/07/27 11:06:00 7619.4733 18513.8301 187.7808
16/07/27 11:08:00 7619.4918 18513.8553 187.7801
16/07/27 11:10:00 7619.5106 18513.8804 187.7793
16/07/27 11:12:00 7619.5285 18513.9043 187.7783
16/07/27 11:14:00 7619.5473 18513.9294 187.7774
16/07/27 11:16:00 7619.5661 18513.9545 187.7767
16/07/27 11:18:00 7619.5837 18513.9786 187.7760
16/07/27 11:20:00 7619.6025 18514.0037 187.7751
16/07/27 11:22:00 7619.6205 18514.0276 187.7742
16/07/27 11:24:00 7619.6390 18514.0530 187.7735
16/07/27 11:26:00 7619.6578 18514.0781 187.7728
16/07/27 11:28:00 7619.6758 18514.1020 187.7719
16/07/27 11:30:00 7619.6946 18514.1272 187.7710
16/07/27 11:32:00 7619.7126 18514.1512 187.7702
16/07/27 11:34:00 7619.7314 18514.1764 187.7693
16/07/27 11:36:00 7619.7491 18514.2005 187.7687
16/07/27 11:38:00 7619.7680 18514.2257 187.7678
16/07/27 11:40:00 7619.7859 18514.2497 187.7668
16/07/27 11:42:00 7619.8039 18514.2737 187.7660
16/07/27 11:44:00 7619.8228 18514.2989 187.7652
16/07/27 11:46:00 7619.8408 18514.3229 187.7643
16/07/27 11:48:00 7619.8594 18514.3484 187.7636
16/07/27 11:50:00 7619.8774 18514.3724 187.7628
16/07/27 11:52:00 7619.8963 18514.3977 187.7619
16/07/27 11:54:00 7619.9143 18514.4217 187.7611
16/07/27 11:56:00 7619.9332 18514.4470 187.7603
16/07/27 11:58:00 7619.9512 18514.4711 187.7594
16/07/27 12:00:00 7619.9690 18514.4954 187.7587
16/07/27 12:02:00 7619.9879 18514.5207 187.7579
16/07/27 12:04:00 7620.0069 18514.5460 187.7571
16/07/27 12:06:00 7620.0249 18514.5701 187.7562
16/07/27 12:08:00 7620.0438 18514.5954 187.7554
16/07/27 12:10:00 7620.0619 18514.6196 187.7545
16/07/27 12:12:00 7620.0797 18514.6439 187.7539
16/07/27 12:14:00 7620.0987 18514.6692 187.7530
16/07/27 12:16:00 7620.1170 18514.6932 187.7520
16/07/27 12:18:00 7620.1351 18514.7173 187.7512
16/07/27 12:20:00 7620.1541 18514.7427 187.7503
16/07/27 12:22:00 7620.1719 18514.7671 187.7497
16/07/27 12:24:00 7620.1900 18514.7912 187.7488
16/07/27 12:26:00 7620.2090 18514.8167 187.7480
16/07/27 12:28:00 7620.2271 18514.8409 187.7471
16/07/27 12:30:00 7620.2452 18514.8651 187.7463
16/07/27 12:32:00 7620.2642 18514.8905 187.7455
16/07/27 12:34:00 7620.2821 18514.9149 187.7448
16/07/27 12:36:00 7620.3011 18514.9404 187.7439
16/07/27 12:38:00 7620.3192 18514.9646 187.7431
16/07/27 12:40:00 7620.3374 18514.9889 187.7422
16/07/27 12:42:00 7620.3564 18515.0144 187.7414
16/07/27 12:44:00 7620.3746 18515.0386 187.7406
16/07/27 12:46:00 7620.3927 18515.0629 187.7397
16/07/27 12:48:00 7620.4109 18515.0872 187.7389
16/07/27 12:50:00 7620.4291 18515.1115 187.7380
16/07/27 12:52:00 7620.4481 18515.1370 187.7372
16/07/27 12:54:00 7620.4663 18515.1613 187.7364
16/07/27 12:56:00 7620.4842 18515.1858 187.7357
16/07/27 12:58:00 7620.5033 18515.2114 187.7348
16/07/27 13:00:00 7620.5215 18515.2358 187.7339
16/07/27 13:02:00 7620.5400 18515.2599 187.7330
16/07/27 13:04:00 7620.5582 18515.2842 187.7322
16/07/27 13:06:00 7620.5770 18515.3100 187.7315
16/07/27 13:08:00 7620.5952 18515.3344 187.7306
16/07/27 13:10:00 7620.6134 18515.3588 187.7297
16/07/27 13:12:00 7620.6317 18515.3832 187.7290
16/07/27 13:14:00 7620.6499 18515.4076 187.7281
16/07/27 13:16:00 7620.6691 18515.4332 187.7273
16/07/27 13:18:00 7620.6873 18515.4576 187.7264
16/07/27 13:20:00 7620.7055 18515.4821 187.7255
16/07/27 13:22:00 7620.7239 18515.5065 187.7249
16/07/27 13:24:00 7620.7421 18515.5309 187.7240
16/07/27 13:26:00 7620.7604 18515.5553 187.7232
16/07/27 13:28:00 7620.7787 18515.5798 187.7224
16/07/27 13:30:00 7620.7970 18515.6043 187.7215
16/07/27 13:32:00 7620.8161 18515.6300 187.7206
16/07/27 13:34:00 7620.8344 18515.6545 187.7198
16/07/27 13:36:00 7620.8527 18515.6790 187.7190
16/07/27 13:38:00 7620.8710 18515.7035 187.7182
16/07/27 13:40:00 7620.8893 18515.7280 187.7173
16/07/27 13:42:00 7620.9076 18515.7525 187.7164
16/07/27 13:44:00 7620.9259 18515.7770 187.7156
16/07/27 13:46:00 7620.9443 18515.8016 187.7148
16/07/27 13:48:00 7620.9635 18515.8273 187.7140
16/07/27 13:50:00 7620.9819 18515.8519 187.7133
16/07/27 13:52:00 7621.0002 18515.8765 187.7124
16/07/27 13:54:00 7621.0186 18515.9010 187.7116
16/07/27 13:56:00 7621.0369 18515.9256 187.7107
16/07/27 13:58:00 7621.0553 18515.9502 187.7098
16/07/27 14:00:00 7621.0736 18515.9748 187.7091
16/07/27 14:02:00 7621.0920 18515.9994 187.7082
16/07/27 14:04:00 7621.1104 18516.0240 187.7074
16/07/27 14:06:00 7621.1287 18516.0487 187.7065
16/07/27 14:08:00 7621.1472 18516.0733 187.7058
16/07/27 14:10:00 7621.1656 18516.0979 187.7050
16/07/27 14:12:00 7621.1840 18516.1226 187.7042
16/07/27 14:14:00 7621.2024 18516.1472 187.7033
16/07/27 14:16:00 7621.2208 18516.1719 187.7025
16/07/27 14:18:00 7621.2392 18516.1966 187.7016
16/07/27 14:20:00 7621.2576 18516.2213 187.7007
16/07/27 14:22:00 7621.2760 18516.2460 187.7000
16/07/27 14:24:00 7621.2948 18516.2705 187.6991
16/07/27 14:26:00 7621.3132 18516.2952 187.6983
16/07/27 14:28:00 7621.3314 18516.3201 187.6976
16/07/27 14:30:00 7621.3498 18516.3448 187.6967
16/07/27 14:32:00 7621.3685 18516.3694 187.6957
16/07/27 14:34:00 7621.3870 18516.3942 187.6948
16/07/27 14:36:00 7621.4046 18516.4176 187.6941
16/07/27 14:38:00 7621.4228 18516.4426 187.6934
16/07/27 14:40:00 7621.4425 18516.4684 187.6925
16/07/27 14:42:00 7621.4609 18516.4932 187.6917
16/07/27 14:44:00 7621.4785 18516.5168 187.6908
16/07/27 14:46:00 7621.4970 18516.5416 187.6900
16/07/27 14:48:00 7621.5155 18516.5664 187.6891
16/07/27 14:50:00 7621.5340 18516.5912 187.6883
16/07/27 14:52:00 7621.5528 18516.6158 187.6874
16/07/27 14:54:00 7621.5713 18516.6407 187.6866
16/07/27 14:56:00 7621.5896 18516.6657 187.6859
16/07/27 14:58:00 7621.6072 18516.6893 187.6851
16/07/27 15:00:00 7621.6260 18516.7140 187.6841
16/07/27 15:02:00 7621.6445 18516.7389 187.6832
16/07/27 15:04:00 7621.6631 18516.7637 187.6825
16/07/27 15:06:00 7621.6817 18516.7886 187.6818
16/07/27 15:08:00 7621.6993 18516.8123 187.6809
16/07/27 15:10:00 7621.7179 18516.8372 187.6800
16/07/27 15:12:00 7621.7364 18516.8621 187.6792
16/07/27 15:14:00 7621.7550 18516.8870 187.6785
16/07/27 15:16:00 7621.7736 18516.9120 187.6776
16/07/27 15:18:00 7621.7916 18516.9355 187.6766
16/07/27 15:20:00 7621.8102 18516.9604 187.6759
16/07/27 15:22:00 7621.8288 18516.9854 187.6750
16/07/27 15:24:00 7621.8473 18517.0104 187.6741
16/07/27 15:26:00 7621.8660 18517.0353 187.6735
16/07/27 15:28:00 7621.8840 18517.0589 187.6724
16/07/27 15:30:00 7621.9023 18517.0841 187.6717
16/07/27 15:32:00 7621.9209 18517.1091 187.6709
16/07/27 15:34:00 7621.9399 18517.1339 187.6700
16/07/27 15:36:00 7621.9576 18517.1577 187.6692
16/07/27 15:38:00 7621.9762 18517.1827 187.6684
16/07/27 15:40:00 7621.9940 18517.2065 187.6676
16/07/27 15:42:00 7622.0135 18517.2328 187.6667
16/07/27 15:44:00 7622.0316 18517.2564 187.6659
16/07/27 15:46:00 7622.0502 18517.2815 187.6650
16/07/27 15:48:00 7622.0680 18517.3053 187.6641
16/07/27 15:50:00 7622.0867 18517.3304 187.6634
16/07/27 15:52:00 7622.1054 18517.3555 187.6626
16/07/27 15:54:00 7622.1235 18517.3792 187.6617
16/07/27 15:56:00 7622.1419 18517.4045 187.6610
16/07/27 15:58:00 7622.1599 18517.4282 187.6600
16/07/27 16:00:00 7622.1795 18517.4546 187.6591
16/07/27 16:02:00 7622.1974 18517.4784 187.6584
16/07/27 16:04:00 7622.2152 18517.5024 187.6576
16/07/27 16:06:00 7622.2339 18517.5275 187.6567
16/07/27 16:08:00 7622.2529 18517.5525 187.6558
16/07/27 16:10:00 7622.2707 18517.5764 187.6550
16/07/27 16:12:00 7622.2895 18517.6016 187.6542
16/07/27 16:14:00 7622.3073 18517.6255 187.6534
16/07/27 16:16:00 7622.3264 18517.6505 187.6526
16/07/27 16:18:00 7622.3451 18517.6757 187.6517
16/07/27 16:20:00 7622.3630 18517.6997 187.6508
16/07/27 16:22:00 7622.3808 18517.7237 187.6500
16/07/27 16:24:00 7622.4005 18517.7502 187.6493
16/07/27 16:26:00 7622.4187 18517.7740 187.6483
16/07/27 16:28:00 7622.4366 18517.7980 187.6475
16/07/27 16:30:00 7622.4553 18517.8233 187.6467
16/07/27 16:32:00 7622.4741 18517.8485 187.6460
16/07/27 16:34:00 7622.4923 18517.8724 187.6450
16/07/27 16:36:00 7622.5102 18517.8964 187.6441
16/07/27 16:38:00 7622.5291 18517.9217 187.6434
16/07/27 16:40:00 7622.5478 18517.9470 187.6426
16/07/27 16:42:00 7622.5660 18517.9709 187.6415
16/07/27 16:44:00 7622.5840 18517.9950 187.6407
16/07/27 16:46:00 7622.6028 18518.0203 187.6400
16/07/27 16:48:00 7622.6216 18518.0457 187.6391
16/07/27 16:50:00 7622.6399 18518.0696 187.6382
16/07/27 16:52:00 7622.6579 18518.0937 187.6375
16/07/27 16:54:00 7622.6767 18518.1191 187.6367
16/07/27 16:56:00 7622.6955 18518.1445 187.6358
16/07/27 16:58:00 7622.7138 18518.1684 187.6350
16/07/27 17:00:00 7622.7318 18518.1925 187.6341
16/07/27 17:02:00 7622.7506 18518.2180 187.6333
16/07/27 17:04:00 7622.7686 18518.2422 187.6324
16/07/27 17:06:00 7622.7869 18518.2661 187.6316
16/07/27 17:08:00 7622.8058 18518.2916 187.6307
16/07/27 17:10:00 7622.8247 18518.3170 187.6300
16/07/27 17:12:00 7622.8430 18518.3410 187.6290
16/07/27 17:14:00 7622.8610 18518.3652 187.6283
16/07/27 17:16:00 7622.8799 18518.3907 187.6274
16/07/27 17:18:00 7622.8980 18518.4149 187.6267
16/07/27 17:20:00 7622.9163 18518.4389 187.6257
16/07/27 17:22:00 7622.9343 18518.4632 187.6248
16/07/27 17:24:00 7622.9532 18518.4887 187.6242
16/07/27 17:26:00 7622.9713 18518.5130 187.6233
16/07/27 17:28:00 7622.9896 18518.5371 187.6223
16/07/27 17:30:00 7623.0086 18518.5626 187.6216
16/07/27 17:32:00 7623.0266 18518.5869 187.6208
16/07/27 17:34:00 7623.0450 18518.6110 187.6199
16/07/27 17:36:00 7623.0640 18518.6365 187.6191
16/07/27 17:38:00 7623.0820 18518.6609 187.6183
16/07/27 17:40:00 7623.1004 18518.6850 187.6174
16/07/27 17:42:00 7623.1194 18518.7106 187.6166
16/07/27 17:44:00 7623.1378 18518.7347 187.6156
16/07/27 17:46:00 7623.1556 18518.7593 187.6151
16/07/27 17:48:00 7623.1740 18518.7834 187.6140
16/07/27 17:50:00 7623.1933 18518.8089 187.6130
16/07/27 17:52:00 7623.2114 18518.8332 187.6124
16/07/27 17:54:00 7623.2295 18518.8577 187.6115
16/07/27 17:56:00 7623.2486 18518.8833 187.6108
16/07/27 17:58:00 7623.2670 18518.9075 187.6098
16/07/27 18:00:00 7623.2851 18518.9319 187.6089
16/07/27 18:02:00 7623.3042 18518.9576 187.6083
16/07/27 18:04:00 7623.3226 18518.9818 187.6072
16/07/27 18:06:00 7623.3410 18519.0061 187.6063
16/07/27 18:08:00 7623.3589 18519.0307 187.6057
16/07/27 18:10:00 7623.3774 18519.0550 187.6048
16/07/27 18:12:00 7623.3956 18519.0794 187.6041
16/07/27 18:14:00 7623.4149 18519.1050 187.6031
16/07/27 18:16:00 7623.4331 18519.1295 187.6022
16/07/27 18:18:00 7623.4513 18519.1540 187.6015
16/07/27 18:20:00 7623.4707 18519.1796 187.6005
16/07/27 18:22:00 7623.4880 18519.2028 187.5999
16/07/27 18:24:00 7623.5062 18519.2273 187.5990
16/07/27 18:26:00 7623.5256 18519.2529 187.5982
16/07/27 18:28:00 7623.5438 18519.2775 187.5973
16/07/27 18:30:00 7623.5620 18519.3020 187.5964
16/07/27 18:32:00 7623.5806 18519.3264 187.5956
16/07/27 18:34:00 7623.5991 18519.3508 187.5946
16/07/27 18:36:00 7623.6173 18519.3753 187.5939
16/07/27 18:38:00 7623.6365 18519.4012 187.5931
16/07/27 18:40:00 7623.6541 18519.4243 187.5921
16/07/27 18:42:00 7623.6724 18519.4489 187.5914
16/07/27 18:44:00 7623.6915 18519.4748 187.5906
16/07/27 18:46:00 7623.7101 18519.4992 187.5897
16/07/27 18:48:00 7623.7287 18519.5236 187.5887
16/07/27 18:50:00 7623.7467 18519.5485 187.5881
16/07/27 18:52:00 7623.7652 18519.5729 187.5872
16/07/27 18:54:00 7623.7838 18519.5974 187.5863
16/07/27 18:56:00 7623.8021 18519.6221 187.5855
16/07/27 18:58:00 7623.8204 18519.6468 187.5847
16/07/27 19:00:00 7623.8390 18519.6712 187.5838
16/07/27 19:02:00 7623.8576 18519.6957 187.5828
16/07/27 19:04:00 7623.8759 18519.7204 187.5821
16/07/27 19:06:00 7623.8942 18519.7452 187.5813
16/07/27 19:08:00 7623.9129 18519.7697 187.5804
16/07/27 19:10:00 7623.9312 18519.7944 187.5796
16/07/27 19:12:00 7623.9499 18519.8189 187.5787
16/07/27 19:14:00 7623.9682 18519.8437 187.5779
16/07/27 19:16:00 7623.9866 18519.8684 187.5772
16/07/27 19:18:00 7624.0052 18519.8930 187.5762
16/07/27 19:20:00 7624.0239 18519.9176 187.5754
16/07/27 19:22:00 7624.0422 18519.9424 187.5745
16/07/27 19:24:00 7624.0606 18519.9671 187.5738
16/07/27 19:26:00 7624.0792 18519.9918 187.5728
16/07/27 19:28:00 7624.0979 18520.0164 187.5720
16/07/27 19:30:00 7624.1151 18520.0402 187.5713
16/07/27 19:32:00 7624.1347 18520.0660 187.5704
16/07/27 19:34:00 7624.1525 18520.0894 187.5694
16/07/27 19:36:00 7624.1718 18520.1155 187.5687
16/07/27 19:38:00 7624.1905 18520.1402 187.5677
16/07/27 19:40:00 7624.2081 18520.1638 187.5670
16/07/27 19:42:00 7624.2276 18520.1897 187.5660
16/07/27 19:44:00 7624.2452 18520.2133 187.5653
16/07/27 19:46:00 7624.2639 18520.2380 187.5643
16/07/27 19:48:00 7624.2826 18520.2627 187.5635
16/07/27 19:50:00 7624.2999 18520.2866 187.5628
16/07/27 19:52:00 7624.3195 18520.3126 187.5620
16/07/27 19:54:00 7624.3374 18520.3361 187.5609
16/07/27 19:56:00 7624.3559 18520.3610 187.5603
16/07/27 19:58:00 7624.3746 18520.3857 187.5593
16/07/27 20:00:00 7624.3934 18520.4105 187.5584
16/07/27 20:02:00 7624.4116 18520.4356 187.5578
16/07/27 20:04:00 7624.4295 18520.4592 187.5569
16/07/27 20:06:00 7624.4491 18520.4852 187.5560
16/07/27 20:08:00 7624.4667 18520.5089 187.5552
16/07/27 20:10:00 7624.4855 18520.5337 187.5543
16/07/27 20:12:00 7624.5043 18520.5585 187.5533
16/07/27 20:14:00 7624.5219 18520.5823 187.5526
16/07/27 20:16:00 7624.5414 18520.6086 187.5519
16/07/27 20:18:00 7624.5593 18520.6322 187.5510
16/07/27 20:20:00 7624.5781 18520.6570 187.5500
16/07/27 20:22:00 7624.5966 18520.6821 187.5493
16/07/27 20:24:00 7624.6146 18520.7057 187.5483
16/07/27 20:26:00 7624.6334 18520.7305 187.5474
16/07/27 20:28:00 7624.6519 18520.7556 187.5467
16/07/27 20:30:00 7624.6708 18520.7805 187.5457
16/07/27 20:32:00 7624.6885 18520.8044 187.5450
16/07/27 20:34:00 7624.7070 18520.8295 187.5443
16/07/27 20:36:00 7624.7259 18520.8544 187.5434
16/07/27 20:38:00 7624.7439 18520.8781 187.5424
16/07/27 20:40:00 7624.7625 18520.9032 187.5417
16/07/27 20:42:00 7624.7813 18520.9281 187.5407
16/07/27 20:44:00 7624.8002 18520.9531 187.5398
16/07/27 20:46:00 7624.8179 18520.9770 187.5390
16/07/27 20:48:00 7624.8368 18521.0020 187.5381
16/07/27 20:50:00 7624.8549 18521.0257 187.5373
16/07/27 20:52:00 7624.8735 18521.0509 187.5365
16/07/27 20:54:00 7624.8921 18521.0761 187.5357
16/07/27 20:56:00 7624.9101 18521.0998 187.5348
16/07/27 20:58:00 7624.9287 18521.1250 187.5341
16/07/27 21:00:00 7624.9468 18521.1488 187.5332
16/07/27 21:02:00 7624.9666 18521.1751 187.5322
16/07/27 21:04:00 7624.9844 18521.1991 187.5315
16/07/27 21:06:00 7625.0033 18521.2242 187.5305
16/07/27 21:08:00 7625.0214 18521.2479 187.5297
16/07/27 21:10:00 7625.0401 18521.2732 187.5290
16/07/27 21:12:00 7625.0581 18521.2970 187.5280
16/07/27 21:14:00 7625.0771 18521.3221 187.5271
16/07/27 21:16:00 7625.0948 18521.3462 187.5263
16/07/27 21:18:00 7625.1138 18521.3713 187.5255
16/07/27 21:20:00 7625.1328 18521.3964 187.5246
16/07/27 21:22:00 7625.1506 18521.4205 187.5238
16/07/27 21:24:00 7625.1696 18521.4456 187.5229
16/07/27 21:26:00 7625.1878 18521.4694 187.5221
16/07/27 21:28:00 7625.2065 18521.4948 187.5212
16/07/27 21:30:00 7625.2246 18521.5187 187.5204
16/07/27 21:32:00 7625.2436 18521.5439 187.5194
16/07/27 21:34:00 7625.2614 18521.5680 187.5187
16/07/27 21:36:00 7625.2805 18521.5932 187.5179
16/07/27 21:38:00 7625.2983 18521.6174 187.5170
16/07/27 21:40:00 7625.3174 18521.6425 187.5162
16/07/27 21:42:00 7625.3355 18521.6665 187.5153
16/07/27 21:44:00 7625.3542 18521.6920 187.5144
16/07/27 21:46:00 7625.3724 18521.7159 187.5136
16/07/27 21:48:00 7625.3915 18521.7411 187.5127
16/07/27 21:50:00 7625.4094 18521.7654 187.5119
16/07/27 21:52:00 7625.4285 18521.7906 187.5110
16/07/27 21:54:00 7625.4467 18521.8146 187.5102
16/07/27 21:56:00 7625.4654 18521.8401 187.5093
16/07/27 21:58:00 7625.4836 18521.8641 187.5085
16/07/27 22:00:00 7625.5028 18521.8894 187.5077
16/07/27 22:02:00 7625.5206 18521.9137 187.5068
16/07/27 22:04:00 7625.5398 18521.9390 187.5060
16/07/27 22:06:00 7625.5580 18521.9630 187.5051
16/07/27 22:08:00 7625.5759 18521.9873 187.5043
16/07/27 22:10:00 7625.5942 18522.0114 187.5034
16/07/27 22:12:00 7625.6133 18522.0367 187.5026
16/07/27 22:14:00 7625.6312 18522.0610 187.5018
16/07/27 22:16:00 7625.6504 18522.0864 187.5009
16/07/27 22:18:00 7625.6687 18522.1105 187.5001
16/07/27 22:20:00 7625.6878 18522.1359 187.4992
16/07/27 22:22:00 7625.7052 18522.1588 187.4982
16/07/27 22:24:00 7625.7240 18522.1844 187.4976
16/07/27 22:26:00 7625.7423 18522.2085 187.4967
16/07/27 22:28:00 7625.7615 18522.2340 187.4957
16/07/27 22:30:00 7625.7795 18522.2583 187.4950
16/07/27 22:32:00 7625.7978 18522.2825 187.4942
16/07/27 22:34:00 7625.8161 18522.3067 187.4932
16/07/27 22:36:00 7625.8350 18522.3323 187.4925
16/07/27 22:38:00 7625.8536 18522.3563 187.4915
16/07/27 22:40:00 7625.8725 18522.3820 187.4908
16/07/27 22:42:00 7625.8908 18522.4063 187.4898
16/07/27 22:44:00 7625.9092 18522.4305 187.4890
16/07/27 22:46:00 7625.9281 18522.4562 187.4883
16/07/27 22:48:00 7625.9465 18522.4804 187.4875
16/07/27 22:50:00 7625.9648 18522.5047 187.4865
16/07/27 22:52:00 7625.9828 18522.5292 187.4858
16/07/27 22:54:00 7626.0024 18522.5545 187.4848
16/07/27 22:56:00 7626.0198 18522.5775 187.4838
16/07/27 22:58:00 7626.0388 18522.6033 187.4831
16/07/27 23:00:00 7626.0571 18522.6276 187.4821
16/07/27 23:02:00 7626.0755 18522.6519 187.4812
16/07/27 23:04:00 7626.0936 18522.6765 187.4804
16/07/27 23:06:00 7626.1129 18522.7021 187.4795
16/07/27 23:08:00 7626.1313 18522.7264 187.4787
16/07/27 23:10:00 7626.1497 18522.7507 187.4779
16/07/27 23:12:00 7626.1689 18522.7764 187.4769
16/07/27 23:14:00 7626.1862 18522.7997 187.4762
16/07/27 23:16:00 7626.2055 18522.8253 187.4753
16/07/27 23:18:00 7626.2239 18522.8497 187.4745
16/07/27 23:20:00 7626.2424 18522.8741 187.4737
16/07/27 23:22:00 7626.2608 18522.8985 187.4727
16/07/27 23:24:00 7626.2789 18522.9231 187.4720
16/07/27 23:26:00 7626.2983 18522.9488 187.4712
16/07/27 23:28:00 7626.3158 18522.9720 187.4703
16/07/27 23:30:00 7626.3351 18522.9977 187.4693
16/07/27 23:32:00 7626.3536 18523.0221 187.4685
16/07/27 23:34:00 7626.3718 18523.0468 187.4678
16/07/27 23:36:00 7626.3903 18523.0712 187.4670
16/07/27 23:38:00 7626.4088 18523.0957 187.4661
16/07/27 23:40:00 7626.4272 18523.1202 187.4651
16/07/27 23:42:00 7626.4457 18523.1447 187.4643
16/07/27 23:44:00 7626.4651 18523.1704 187.4634
16/07/27 23:46:00 7626.4824 18523.1939 187.4628
16/07/27 23:48:00 7626.5021 18523.2195 187.4616
16/07/27 23:50:00 7626.5194 18523.2430 187.4609
16/07/27 23:52:00 7626.5388 18523.2688 187.4599
16/07/27 23:54:00 7626.5573 18523.2933 187.4591
16/07/27 23:56:00 7626.5758 18523.3179 187.4582
16/07/27 23:58:00 7626.5944 18523.3424 187.4574
16/07/28 00:00:00 7626.6117 18523.3660 187.4565
16/07/28 00:02:00 7626.6311 18523.3918 187.4557
16/07/28 00:04:00 7626.6500 18523.4162 187.4547
16/07/28 00:06:00 7626.6683 18523.4410 187.4540
16/07/28 00:08:00 7626.6868 18523.4656 187.4532
16/07/28 00:10:00 7626.7045 18523.4890 187.4524
16/07/28 00:12:00 7626.7239 18523.5149 187.4513
16/07/28 00:14:00 7626.7425 18523.5395 187.4505
16/07/28 00:16:00 7626.7608 18523.5644 187.4498
16/07/28 00:18:00 7626.7794 18523.5890 187.4490
16/07/28 00:20:00 7626.7971 18523.6124 187.4482
16/07/28 00:22:00 7626.8166 18523.6383 187.4473
16/07/28 00:24:00 7626.8352 18523.6631 187.4463
16/07/28 00:26:00 7626.8529 18523.6865 187.4455
16/07/28 00:28:00 7626.8724 18523.7124 187.4446
16/07/28 00:30:00 7626.8901 18523.7359 187.4436
16/07/28 00:32:00 7626.9087 18523.7606 187.4428
16/07/28 00:34:00 7626.9283 18523.7866 187.4420
16/07/28 00:36:00 7626.9457 18523.8103 187.4413
16/07/28 00:38:00 7626.9646 18523.8349 187.4401
16/07/28 00:40:00 7626.9830 18523.8598 187.4394
16/07/28 00:42:00 7627.0017 18523.8846 187.4386
16/07/28 00:44:00 7627.0206 18523.9091 187.4376
16/07/28 00:46:00 7627.0381 18523.9329 187.4369
16/07/28 00:48:00 7627.0568 18523.9577 187.4361
16/07/28 00:50:00 7627.0755 18523.9824 187.4353
16/07/28 00:52:00 7627.0942 18524.0072 187.4344
16/07/28 00:54:00 7627.1128 18524.0321 187.4336
16/07/28 00:56:00 7627.1306 18524.0557 187.4326
16/07/28 00:58:00 7627.1493 18524.0805 187.4317
16/07/28 01:00:00 7627.1686 18524.1068 187.4311
16/07/28 01:02:00 7627.1867 18524.1302 187.4301
16/07/28 01:04:00 7627.2054 18524.1551 187.4291
16/07/28 01:06:00 7627.2238 18524.1801 187.4284
16/07/28 01:08:00 7627.2420 18524.2036 187.4274
16/07/28 01:10:00 7627.2604 18524.2287 187.4267
16/07/28 01:12:00 7627.2794 18524.2533 187.4257
16/07/28 01:14:00 7627.2982 18524.2782 187.4249
16/07/28 01:16:00 7627.3166 18524.3034 187.4240
16/07/28 01:18:00 7627.3347 18524.3269 187.4230
16/07/28 01:20:00 7627.3532 18524.3520 187.4224
16/07/28 01:22:00 7627.3723 18524.3767 187.4214
16/07/28 01:24:00 7627.3899 18524.4006 187.4207
16/07/28 01:26:00 7627.4087 18524.4256 187.4199
16/07/28 01:28:00 7627.4277 18524.4504 187.4189
16/07/28 01:30:00 7627.4453 18524.4743 187.4182
16/07/28 01:32:00 7627.4644 18524.4991 187.4172
16/07/28 01:34:00 7627.4838 18524.5255 187.4163
16/07/28 01:36:00 7627.5017 18524.5493 187.4155
16/07/28 01:38:00 7627.5208 18524.5741 187.4145
16/07/28 01:40:00 7627.5393 18524.5993 187.4138
16/07/28 01:42:00 7627.5575 18524.6229 187.4128
16/07/28 01:44:00 7627.5760 18524.6482 187.4120
16/07/28 01:46:00 7627.5951 18524.6730 187.4110
16/07/28 01:48:00 7627.6128 18524.6970 187.4103
16/07/28 01:50:00 7627.6319 18524.7219 187.4093
16/07/28 01:52:00 7627.6508 18524.7470 187.4085
16/07/28 01:54:00 7627.6685 18524.7710 187.4078
16/07/28 01:56:00 7627.6876 18524.7959 187.4068
16/07/28 01:58:00 7627.7053 18524.8199 187.4061
16/07/28 02:00:00 7627.7236 18524.8436 187.4052
16/07/28 02:02:00 7627.7422 18524.8689 187.4045
16/07/28 02:04:00 7627.7613 18524.8939 187.4033
16/07/28 02:06:00 7627.7793 18524.9178 187.4025
16/07/28 02:08:00 7627.7982 18524.9429 187.4016
16/07/28 02:10:00 7627.8171 18524.9681 187.4008
16/07/28 02:12:00 7627.8351 18524.9920 187.4000
16/07/28 02:14:00 7627.8540 18525.0172 187.3991
16/07/28 02:16:00 7627.8729 18525.0423 187.3983
16/07/28 02:18:00 7627.8909 18525.0663 187.3975
16/07/28 02:20:00 7627.9090 18525.0902 187.3966
16/07/28 02:22:00 7627.9279 18525.1154 187.3958
16/07/28 02:24:00 7627.9471 18525.1405 187.3948
16/07/28 02:26:00 7627.9649 18525.1646 187.3941
16/07/28 02:28:00 7627.9841 18525.1897 187.3930
16/07/28 02:30:00 7628.0027 18525.2152 187.3923
16/07/28 02:32:00 7628.0211 18525.2390 187.3913
16/07/28 02:34:00 7628.0392 18525.2630 187.3905
16/07/28 02:36:00 7628.0581 18525.2882 187.3896
16/07/28 02:38:00 7628.0771 18525.3135 187.3888
16/07/28 02:40:00 7628.0952 18525.3376 187.3879
16/07/28 02:42:00 7628.1133 18525.3616 187.3871
16/07/28 02:44:00 7628.1323 18525.3869 187.3863
16/07/28 02:46:00 7628.1507 18525.4108 187.3853
16/07/28 02:48:00 7628.1694 18525.4363 187.3846
16/07/28 02:50:00 7628.1878 18525.4602 187.3836
16/07/28 02:52:00 7628.2068 18525.4855 187.3828
16/07/28 02:54:00 7628.2249 18525.5097 187.3818
16/07/28 02:56:00 7628.2430 18525.5338 187.3809
16/07/28 02:58:00 7628.2620 18525.5592 187.3801
16/07/28 03:00:00 7628.2804 18525.5831 187.3791
16/07/28 03:02:00 7628.2992 18525.6087 187.3784
16/07/28 03:04:00 7628.3176 18525.6326 187.3774
16/07/28 03:06:00 7628.3364 18525.6583 187.3768
16/07/28 03:08:00 7628.3549 18525.6822 187.3760
16/07/28 03:10:00 7628.3731 18525.7064 187.3751
16/07/28 03:12:00 7628.3921 18525.7318 187.3743
16/07/28 03:14:00 7628.4103 18525.7560 187.3733
16/07/28 03:16:00 7628.4285 18525.7802 187.3724
16/07/28 03:18:00 7628.4478 18525.8055 187.3715
16/07/28 03:20:00 7628.4657 18525.8299 187.3708
16/07/28 03:22:00 7628.4842 18525.8539 187.3698
16/07/28 03:24:00 7628.5033 18525.8794 187.3689
16/07/28 03:26:00 7628.5215 18525.9037 187.3681
16/07/28 03:28:00 7628.5406 18525.9292 187.3673
16/07/28 03:30:00 7628.5583 18525.9520 187.3663
16/07/28 03:32:00 7628.5771 18525.9777 187.3656
16/07/28 03:34:00 7628.5956 18526.0018 187.3646
16/07/28 03:36:00 7628.6147 18526.0274 187.3638
16/07/28 03:38:00 7628.6330 18526.0517 187.3629
16/07/28 03:40:00 7628.6515 18526.0758 187.3620
16/07/28 03:42:00 7628.6704 18526.1015 187.3613
16/07/28 03:44:00 7628.6889 18526.1257 187.3603
16/07/28 03:46:00 7628.7072 18526.1500 187.3595
16/07/28 03:48:00 7628.7255 18526.1744 187.3586
16/07/28 03:50:00 7628.7446 18526.2000 187.3578
16/07/28 03:52:00 7628.7632 18526.2241 187.3568
16/07/28 03:54:00 7628.7812 18526.2487 187.3561
16/07/28 03:56:00 7628.7998 18526.2729 187.3551
16/07/28 03:58:00 7628.8181 18526.2973 187.3543
16/07/28 04:00:00 7628.8373 18526.3229 187.3535
16/07/28 04:02:00 7628.8559 18526.3471 187.3525
16/07/28 04:04:00 7628.8742 18526.3716 187.3516
16/07/28 04:06:00 7628.8925 18526.3960 187.3508
16/07/28 04:08:00 7628.9117 18526.4217 187.3500
16/07/28 04:10:00 7628.9303 18526.4459 187.3490
16/07/28 04:12:00 7628.9479 18526.4691 187.3483
16/07/28 04:14:00 7628.9671 18526.4948 187.3475
16/07/28 04:16:00 7628.9854 18526.5193 187.3465
16/07/28 04:18:00 7629.0049 18526.5448 187.3455
16/07/28 04:20:00 7629.0230 18526.5695 187.3448
16/07/28 04:22:00 7629.0407 18526.5926 187.3438
16/07/28 04:24:00 7629.0600 18526.6184 187.3430
16/07/28 04:26:00 7629.0787 18526.6426 187.3422
16/07/28 04:28:00 7629.0968 18526.6674 187.3415
16/07/28 04:30:00 7629.1155 18526.6917 187.3405
16/07/28 04:32:00 7629.1339 18526.7162 187.3397
16/07/28 04:34:00 7629.1525 18526.7406 187.3387
16/07/28 04:36:00 7629.1715 18526.7667 187.3378
16/07/28 04:38:00 7629.1902 18526.7910 187.3370
16/07/28 04:40:00 7629.2078 18526.8143 187.3362
16/07/28 04:42:00 7629.2265 18526.8387 187.3352
16/07/28 04:44:00 7629.2458 18526.8646 187.3343
16/07/28 04:46:00 7629.2642 18526.8892 187.3335
16/07/28 04:48:00 7629.2829 18526.9136 187.3325
16/07/28 04:50:00 7629.3014 18526.9382 187.3319
16/07/28 04:52:00 7629.3198 18526.9629 187.3309
16/07/28 04:54:00 7629.3383 18526.9875 187.3300
16/07/28 04:56:00 7629.3570 18527.0119 187.3290
16/07/28 04:58:00 7629.3755 18527.0366 187.3282
16/07/28 05:00:00 7629.3943 18527.0610 187.3274
16/07/28 05:02:00 7629.4125 18527.0859 187.3267
16/07/28 05:04:00 7629.4312 18527.1104 187.3257
16/07/28 05:06:00 7629.4497 18527.1351 187.3249
16/07/28 05:08:00 7629.4685 18527.1596 187.3239
16/07/28 05:10:00 7629.4870 18527.1843 187.3231
16/07/28 05:12:00 7629.5055 18527.2091 187.3222
16/07/28 05:14:00 7629.5240 18527.2338 187.3214
16/07/28 05:16:00 7629.5428 18527.2584 187.3204
16/07/28 05:18:00 7629.5613 18527.2831 187.3196
16/07/28 05:20:00 7629.5801 18527.3076 187.3188
16/07/28 05:22:00 7629.5987 18527.3324 187.3179
16/07/28 05:24:00 7629.6163 18527.3559 187.3171
16/07/28 05:26:00 7629.6348 18527.3807 187.3162
16/07/28 05:28:00 7629.6546 18527.4066 187.3153
16/07/28 05:30:00 7629.6731 18527.4314 187.3144
16/07/28 05:32:00 7629.6919 18527.4560 187.3134
16/07/28 05:34:00 7629.7096 18527.4796 187.3126
16/07/28 05:36:00 7629.7282 18527.5044 187.3119
16/07/28 05:38:00 7629.7468 18527.5292 187.3111
16/07/28 05:40:00 7629.7657 18527.5539 187.3101
16/07/28 05:42:00 7629.7842 18527.5787 187.3093
16/07/28 05:44:00 7629.8031 18527.6034 187.3083
16/07/28 05:46:00 7629.8217 18527.6283 187.3075
16/07/28 05:48:00 7629.8397 18527.6517 187.3065
16/07/28 05:50:00 7629.8583 18527.6766 187.3056
16/07/28 05:52:00 7629.8769 18527.7015 187.3050
16/07/28 05:54:00 7629.8956 18527.7264 187.3041
16/07/28 05:56:00 7629.9145 18527.7511 187.3032
16/07/28 05:58:00 7629.9331 18527.7761 187.3023
16/07/28 06:00:00 7629.9511 18527.7996 187.3013
16/07/28 06:02:00 7629.9697 18527.8245 187.3005
16/07/28 06:04:00 7629.9886 18527.8493 187.2995
16/07/28 06:06:00 7630.0073 18527.8743 187.2987
16/07/28 06:08:00 7630.0263 18527.8990 187.2979
16/07/28 06:10:00 7630.0440 18527.9227 187.2970
16/07/28 06:12:00 7630.0630 18527.9475 187.2960
16/07/28 06:14:00 7630.0814 18527.9727 187.2954
16/07/28 06:16:00 7630.0994 18527.9963 187.2944
16/07/28 06:18:00 7630.1181 18528.0213 187.2935
16/07/28 06:20:00 7630.1371 18528.0462 187.2926
16/07/28 06:22:00 7630.1558 18528.0712 187.2919
16/07/28 06:24:00 7630.1748 18528.0960 187.2909
16/07/28 06:26:00 7630.1926 18528.1198 187.2901
16/07/28 06:28:00 7630.2116 18528.1447 187.2891
16/07/28 06:30:00 7630.2303 18528.1698 187.2883
16/07/28 06:32:00 7630.2484 18528.1934 187.2873
16/07/28 06:34:00 7630.2672 18528.2185 187.2866
16/07/28 06:36:00 7630.2859 18528.2436 187.2858
16/07/28 06:38:00 7630.3040 18528.2673 187.2848
16/07/28 06:40:00 7630.3228 18528.2923 187.2841
16/07/28 06:42:00 7630.3418 18528.3173 187.2831
16/07/28 06:44:00 7630.3605 18528.3425 187.2821
16/07/28 06:46:00 7630.3796 18528.3674 187.2813
16/07/28 06:48:00 7630.3975 18528.3913 187.2805
16/07/28 06:50:00 7630.4156 18528.4150 187.2795
16/07/28 06:52:00 7630.4345 18528.4401 187.2788
16/07/28 06:54:00 7630.4535 18528.4651 187.2778
16/07/28 06:56:00 7630.4714 18528.4891 187.2770
16/07/28 06:58:00 7630.4905 18528.5141 187.2760
16/07/28 07:00:00 7630.5093 18528.5393 187.2752
16/07/28 07:02:00 7630.5275 18528.5631 187.2742
16/07/28 07:04:00 7630.5463 18528.5883 187.2735
16/07/28 07:06:00 7630.5654 18528.6133 187.2726
16/07/28 07:08:00 7630.5833 18528.6373 187.2717
16/07/28 07:10:00 7630.6015 18528.6611 187.2707
16/07/28 07:12:00 7630.6204 18528.6864 187.2699
16/07/28 07:14:00 7630.6383 18528.7104 187.2692
16/07/28 07:16:00 7630.6575 18528.7355 187.2682
16/07/28 07:18:00 7630.6763 18528.7608 187.2674
16/07/28 07:20:00 7630.6946 18528.7846 187.2666
16/07/28 07:22:00 7630.7134 18528.8099 187.2658
16/07/28 07:24:00 7630.7326 18528.8350 187.2648
16/07/28 07:26:00 7630.7505 18528.8591 187.2639
16/07/28 07:28:00 7630.7697 18528.8842 187.2630
16/07/28 07:30:00 7630.7877 18528.9083 187.2623
16/07/28 07:32:00 7630.8060 18528.9322 187.2613
16/07/28 07:34:00 7630.8243 18528.9561 187.2603
16/07/28 07:36:00 7630.8435 18528.9813 187.2595
16/07/28 07:38:00 7630.8623 18529.0067 187.2585
16/07/28 07:40:00 7630.8804 18529.0308 187.2578
16/07/28 07:42:00 7630.8996 18529.0560 187.2569
16/07/28 07:44:00 7630.9176 18529.0802 187.2560
16/07/28 07:46:00 7630.9369 18529.1054 187.2552
16/07/28 07:48:00 7630.9549 18529.1295 187.2544
16/07/28 07:50:00 7630.9741 18529.1548 187.2534
16/07/28 07:52:00 7630.9921 18529.1790 187.2525
16/07/28 07:54:00 7631.0113 18529.2042 187.2516
16/07/28 07:56:00 7631.0297 18529.2282 187.2507
16/07/28 07:58:00 7631.0490 18529.2535 187.2498
16/07/28 08:00:00 7631.0671 18529.2777 187.2491
16/07/28 08:02:00 7631.0854 18529.3017 187.2481
16/07/28 08:04:00 7631.1035 18529.3260 187.2473
16/07/28 08:06:00 7631.1225 18529.3515 187.2464
16/07/28 08:08:00 7631.1408 18529.3756 187.2455
16/07/28 08:10:00 7631.1592 18529.3996 187.2446
16/07/28 08:12:00 7631.1785 18529.4250 187.2437
16/07/28 08:14:00 7631.1967 18529.4492 187.2430
16/07/28 08:16:00 7631.2159 18529.4746 187.2420
16/07/28 08:18:00 7631.2341 18529.4989 187.2412
16/07/28 08:20:00 7631.2524 18529.5230 187.2402
16/07/28 08:22:00 7631.2715 18529.5486 187.2395
16/07/28 08:24:00 7631.2899 18529.5727 187.2385
16/07/28 08:26:00 7631.3083 18529.5969 187.2376
16/07/28 08:28:00 7631.3274 18529.6225 187.2367
16/07/28 08:30:00 7631.3458 18529.6467 187.2357
16/07/28 08:32:00 7631.3640 18529.6710 187.2351
16/07/28 08:34:00 7631.3833 18529.6964 187.2341
16/07/28 08:36:00 7631.4018 18529.7206 187.2333
16/07/28 08:38:00 7631.4203 18529.7448 187.2323
16/07/28 08:40:00 7631.4393 18529.7705 187.2315
16/07/28 08:42:00 7631.4575 18529.7949 187.2306
16/07/28 08:44:00 7631.4760 18529.8191 187.2298
16/07/28 08:46:00 7631.4954 18529.8446 187.2288
16/07/28 08:48:00 7631.5139 18529.8688 187.2280
16/07/28 08:50:00 7631.5321 18529.8933 187.2272
16/07/28 08:52:00 7631.5506 18529.9176 187.2262
16/07/28 08:54:00 7631.5699 18529.9431 187.2252
16/07/28 08:56:00 7631.5882 18529.9675 187.2245
16/07/28 08:58:00 7631.6067 18529.9918 187.2236
16/07/28 09:00:00 7631.6250 18530.0163 187.2229
16/07/28 09:02:00 7631.6435 18530.0406 187.2219
16/07/28 09:04:00 7631.6629 18530.0662 187.2209
16/07/28 09:06:00 7631.6814 18530.0905 187.2199
16/07/28 09:08:00 7631.6997 18530.1150 187.2193
16/07/28 09:10:00 7631.7182 18530.1394 187.2183
16/07/28 09:12:00 7631.7368 18530.1637 187.2175
16/07/28 09:14:00 7631.7560 18530.1895 187.2166
16/07/28 09:16:00 7631.7745 18530.2139 187.2156
16/07/28 09:18:00 7631.7928 18530.2385 187.2148
16/07/28 09:20:00 7631.8117 18530.2627 187.2138
16/07/28 09:22:00 7631.8300 18530.2873 187.2130
16/07/28 09:24:00 7631.8486 18530.3116 187.2122
16/07/28 09:26:00 7631.8672 18530.3361 187.2112
16/07/28 09:28:00 7631.8855 18530.3607 187.2104
16/07/28 09:30:00 7631.9041 18530.3851 187.2096
16/07/28 09:32:00 7631.9233 18530.4110 187.2087
16/07/28 09:34:00 7631.9423 18530.4352 187.2078
16/07/28 09:36:00 7631.9606 18530.4599 187.2069
16/07/28 09:38:00 7631.9792 18530.4844 187.2059
16/07/28 09:40:00 7631.9978 18530.5089 187.2050
16/07/28 09:42:00 7632.0162 18530.5335 187.2043
16/07/28 09:44:00 7632.0348 18530.5581 187.2033
16/07/28 09:46:00 7632.0535 18530.5825 187.2025
16/07/28 09:48:00 7632.0721 18530.6071 187.2015
16/07/28 09:50:00 7632.0905 18530.6318 187.2007
16/07/28 09:52:00 7632.1092 18530.6563 187.1999
16/07/28 09:54:00 7632.1278 18530.6808 187.1989
16/07/28 09:56:00 7632.1462 18530.7056 187.1982
16/07/28 09:58:00 7632.1652 18530.7299 187.1973
16/07/28 10:00:00 7632.1836 18530.7547 187.1962
16/07/28 10:02:00 7632.2023 18530.7793 187.1954
16/07/28 10:04:00 7632.2210 18530.8039 187.1944
16/07/28 10:06:00 7632.2394 18530.8286 187.1938
16/07/28 10:08:00 7632.2581 18530.8533 187.1928
16/07/28 10:10:00 7632.2769 18530.8778 187.1920
16/07/28 10:12:00 7632.2956 18530.9025 187.1910
16/07/28 10:14:00 7632.3131 18530.9261 187.1902
16/07/28 10:16:00 7632.3318 18530.9507 187.1894
16/07/28 10:18:00 7632.3506 18530.9753 187.1884
16/07/28 10:20:00 7632.3693 18531.0000 187.1876
16/07/28 10:22:00 7632.3881 18531.0247 187.1866
16/07/28 10:24:00 7632.4074 18531.0508 187.1857
16/07/28 10:26:00 7632.4262 18531.0754 187.1849
16/07/28 10:28:00 7632.4450 18531.1001 187.1841
16/07/28 10:30:00 7632.4625 18531.1238 187.1833
16/07/28 10:32:00 7632.4816 18531.1483 187.1821
16/07/28 10:34:00 7632.5001 18531.1732 187.1813
16/07/28 10:36:00 7632.5189 18531.1979 187.1805
16/07/28 10:38:00 7632.5377 18531.2227 187.1797
16/07/28 10:40:00 7632.5565 18531.2474 187.1787
16/07/28 10:42:00 7632.5744 18531.2709 187.1777
16/07/28 10:44:00 7632.5929 18531.2959 187.1770
16/07/28 10:46:00 7632.6117 18531.3207 187.1761
16/07/28 10:48:00 7632.6305 18531.3454 187.1752
16/07/28 10:50:00 7632.6494 18531.3702 187.1744
16/07/28 10:52:00 7632.6673 18531.3938 187.1733
16/07/28 10:54:00 7632.6861 18531.4186 187.1725
16/07/28 10:56:00 7632.7056 18531.4448 187.1718
16/07/28 10:58:00 7632.7235 18531.4684 187.1708
16/07/28 11:00:00 7632.7424 18531.4932 187.1700
16/07/28 11:02:00 7632.7612 18531.5181 187.1690
16/07/28 11:04:00 7632.7801 18531.5430 187.1680
16/07/28 11:06:00 7632.7978 18531.5668 187.1674
16/07/28 11:08:00 7632.8170 18531.5914 187.1664
16/07/28 11:10:00 7632.8356 18531.6165 187.1656
16/07/28 11:12:00 7632.8535 18531.6402 187.1646
16/07/28 11:14:00 7632.8724 18531.6650 187.1638
16/07/28 11:16:00 7632.8913 18531.6900 187.1628
16/07/28 11:18:00 7632.9102 18531.7148 187.1620
16/07/28 11:20:00 7632.9292 18531.7397 187.1612
16/07/28 11:22:00 7632.9477 18531.7649 187.1601
16/07/28 11:24:00 7632.9661 18531.7884 187.1592
16/07/28 11:26:00 7632.9847 18531.8135 187.1585
16/07/28 11:28:00 7633.0030 18531.8371 187.1574
16/07/28 11:30:00 7633.0217 18531.8622 187.1567
16/07/28 11:32:00 7633.0406 18531.8872 187.1557
16/07/28 11:34:00 7633.0587 18531.9109 187.1549
16/07/28 11:36:00 7633.0776 18531.9360 187.1539
16/07/28 11:38:00 7633.0966 18531.9609 187.1531
16/07/28 11:40:00 7633.1155 18531.9860 187.1521
16/07/28 11:42:00 7633.1342 18532.0112 187.1513
16/07/28 11:44:00 7633.1526 18532.0348 187.1503
16/07/28 11:46:00 7633.1713 18532.0600 187.1497
16/07/28 11:48:00 7633.1894 18532.0838 187.1489
16/07/28 11:50:00 7633.2087 18532.1086 187.1477
16/07/28 11:52:00 7633.2264 18532.1327 187.1469
16/07/28 11:54:00 7633.2455 18532.1577 187.1461
16/07/28 11:56:00 7633.2645 18532.1828 187.1451
16/07/28 11:58:00 7633.2835 18532.2079 187.1443
16/07/28 12:00:00 7633.3016 18532.2318 187.1433
16/07/28 12:02:00 7633.3206 18532.2569 187.1425
16/07/28 12:04:00 7633.3385 18532.2810 187.1416
16/07/28 12:06:00 7633.3569 18532.3046 187.1407
16/07/28 12:08:00 7633.3760 18532.3298 187.1399
16/07/28 12:10:00 7633.3938 18532.3539 187.1390
16/07/28 12:12:00 7633.4140 18532.3801 187.1379
16/07/28 12:14:00 7633.4319 18532.4042 187.1372
16/07/28 12:16:00 7633.4513 18532.4292 187.1363
16/07/28 12:18:00 7633.4694 18532.4531 187.1353
16/07/28 12:20:00 7633.4873 18532.4773 187.1346
16/07/28 12:22:00 7633.5067 18532.5023 187.1335
16/07/28 12:24:00 7633.5246 18532.5264 187.1328
16/07/28 12:26:00 7633.5437 18532.5516 187.1320
16/07/28 12:28:00 7633.5631 18532.5767 187.1309
16/07/28 12:30:00 7633.5809 18532.6009 187.1300
16/07/28 12:32:00 7633.6001 18532.6261 187.1292
16/07/28 12:34:00 7633.6186 18532.6499 187.1283
16/07/28 12:36:00 7633.6365 18532.6741 187.1274
16/07/28 12:38:00 7633.6559 18532.6992 187.1265
16/07/28 12:40:00 7633.6747 18532.7247 187.1256
16/07/28 12:42:00 7633.6930 18532.7487 187.1248
16/07/28 12:44:00 7633.7125 18532.7738 187.1239
16/07/28 12:46:00 7633.7304 18532.7981 187.1230
16/07/28 12:48:00 7633.7487 18532.8221 187.1222
16/07/28 12:50:00 7633.7672 18532.8460 187.1211
16/07/28 12:52:00 7633.7861 18532.8716 187.1204
16/07/28 12:54:00 7633.8052 18532.8969 187.1194
16/07/28 12:56:00 7633.8238 18532.9208 187.1185
16/07/28 12:58:00 7633.8418 18532.9451 187.1178
16/07/28 13:00:00 7633.8610 18532.9705 187.1170
16/07/28 13:02:00 7633.8796 18532.9944 187.1158
16/07/28 13:04:00 7633.8987 18533.0198 187.1149
16/07/28 13:06:00 7633.9170 18533.0440 187.1140
16/07/28 13:08:00 7633.9354 18533.0681 187.1132
16/07/28 13:10:00 7633.9546 18533.0935 187.1124
16/07/28 13:12:00 7633.9729 18533.1177 187.1114
16/07/28 13:14:00 7633.9912 18533.1419 187.1105
16/07/28 13:16:00 7634.0104 18533.1673 187.1096
16/07/28 13:18:00 7634.0288 18533.1915 187.1088
16/07/28 13:20:00 7634.0471 18533.2158 187.1078
16/07/28 13:22:00 7634.0664 18533.2412 187.1070
16/07/28 13:24:00 7634.0850 18533.2652 187.1061
16/07/28 13:26:00 7634.1031 18533.2897 187.1052
16/07/28 13:28:00 7634.1223 18533.3152 187.1044
16/07/28 13:30:00 7634.1410 18533.3393 187.1033
16/07/28 13:32:00 7634.1594 18533.3635 187.1025
16/07/28 13:34:00 7634.1775 18533.3880 187.1018
16/07/28 13:36:00 7634.1962 18533.4121 187.1008
16/07/28 13:38:00 7634.2154 18533.4376 187.0999
16/07/28 13:40:00 7634.2347 18533.4631 187.0990
16/07/28 13:42:00 7634.2531 18533.4875 187.0981
16/07/28 13:44:00 7634.2715 18533.5118 187.0972
16/07/28 13:46:00 7634.2899 18533.5362 187.0963
16/07/28 13:48:00 7634.3095 18533.5615 187.0953
16/07/28 13:50:00 7634.3277 18533.5861 187.0946
16/07/28 13:52:00 7634.3461 18533.6104 187.0938
16/07/28 13:54:00 7634.3648 18533.6346 187.0927
16/07/28 13:56:00 7634.3833 18533.6590 187.0919
16/07/28 13:58:00 7634.4026 18533.6846 187.0911
16/07/28 14:00:00 7634.4210 18533.7090 187.0901
16/07/28 14:02:00 7634.4395 18533.7334 187.0893
16/07/28 14:04:00 7634.4579 18533.7578 187.0883
16/07/28 14:06:00 7634.4767 18533.7820 187.0873
16/07/28 14:08:00 7634.4961 18533.8077 187.0865
16/07/28 14:10:00 7634.5143 18533.8323 187.0857
16/07/28 14:12:00 7634.5322 18533.8553 187.0847
16/07/28 14:14:00 7634.5507 18533.8798 187.0839
16/07/28 14:16:00 7634.5701 18533.9055 187.0831
16/07/28 14:18:00 7634.5888 18533.9298 187.0819
16/07/28 14:20:00 7634.6071 18533.9544 187.0813
16/07/28 14:22:00 7634.6256 18533.9789 187.0805
16/07/28 14:24:00 7634.6453 18534.0044 187.0795
16/07/28 14:26:00 7634.6638 18534.0290 187.0785
16/07/28 14:28:00 7634.6823 18534.0535 187.0775
16/07/28 14:30:00 7634.7011 18534.0778 187.0766
16/07/28 14:32:00 7634.7197 18534.1024 187.0757
16/07/28 14:34:00 7634.7380 18534.1271 187.0751
16/07/28 14:36:00 7634.7567 18534.1515 187.0740
16/07/28 14:38:00 7634.7753 18534.1760 187.0731
16/07/28 14:40:00 7634.7939 18534.2006 187.0723
16/07/28 14:42:00 7634.8133 18534.2264 187.0713
16/07/28 14:44:00 7634.8313 18534.2496 187.0704
16/07/28 14:46:00 7634.8499 18534.2742 187.0696
16/07/28 14:48:00 7634.8685 18534.2988 187.0688
16/07/28 14:50:00 7634.8879 18534.3247 187.0678
16/07/28 14:52:00 7634.9056 18534.3480 187.0670
16/07/28 14:54:00 7634.9243 18534.3727 187.0661
16/07/28 14:56:00 7634.9432 18534.3971 187.0652
16/07/28 14:58:00 7634.9626 18534.4230 187.0642
16/07/28 15:00:00 7634.9804 18534.4464 187.0634
16/07/28 15:02:00 7634.9993 18534.4709 187.0624
16/07/28 15:04:00 7635.0179 18534.4955 187.0616
16/07/28 15:06:00 7635.0374 18534.5215 187.0606
16/07/28 15:08:00 7635.0552 18534.5449 187.0598
16/07/28 15:10:00 7635.0741 18534.5694 187.0588
16/07/28 15:12:00 7635.0925 18534.5943 187.0582
16/07/28 15:14:00 7635.1114 18534.6189 187.0570
16/07/28 15:16:00 7635.1301 18534.6436 187.0562
16/07/28 15:18:00 7635.1488 18534.6683 187.0554
16/07/28 15:20:00 7635.1674 18534.6931 187.0546
16/07/28 15:22:00 7635.1864 18534.7177 187.0535
16/07/28 15:24:00 7635.2051 18534.7424 187.0527
16/07/28 15:26:00 7635.2229 18534.7660 187.0518
16/07/28 15:28:00 7635.2427 18534.7918 187.0507
16/07/28 15:30:00 7635.2614 18534.8166 187.0499
16/07/28 15:32:00 7635.2792 18534.8402 187.0491
16/07/28 15:34:00 7635.2982 18534.8648 187.0481
16/07/28 15:36:00 7635.3169 18534.8896 187.0471
16/07/28 15:38:00 7635.3356 18534.9144 187.0463
16/07/28 15:40:00 7635.3535 18534.9380 187.0455
16/07/28 15:42:00 7635.3734 18534.9639 187.0445
16/07/28 15:44:00 7635.3921 18534.9888 187.0436
16/07/28 15:46:00 7635.4100 18535.0124 187.0427
16/07/28 15:48:00 7635.4299 18535.0383 187.0418
16/07/28 15:50:00 7635.4478 18535.0620 187.0410
16/07/28 15:52:00 7635.4665 18535.0869 187.0400
16/07/28 15:54:00 7635.4844 18535.1105 187.0392
16/07/28 15:56:00 7635.5044 18535.1364 187.0384
16/07/28 15:58:00 7635.5222 18535.1601 187.0374
16/07/28 16:00:00 7635.5410 18535.1851 187.0366
16/07/28 16:02:00 7635.5601 18535.2098 187.0356
16/07/28 16:04:00 7635.5789 18535.2347 187.0348
16/07/28 16:06:00 7635.5967 18535.2585 187.0338
16/07/28 16:08:00 7635.6167 18535.2845 187.0329
16/07/28 16:10:00 7635.6347 18535.3082 187.0320
16/07/28 16:12:00 7635.6535 18535.3332 187.0312
16/07/28 16:14:00 7635.6714 18535.3570 187.0302
16/07/28 16:16:00 7635.6905 18535.3818 187.0293
16/07/28 16:18:00 7635.7093 18535.4068 187.0285
16/07/28 16:20:00 7635.7273 18535.4305 187.0277
16/07/28 16:22:00 7635.7473 18535.4566 187.0267
16/07/28 16:24:00 7635.7656 18535.4802 187.0257
16/07/28 16:26:00 7635.7835 18535.5040 187.0249
16/07/28 16:28:00 7635.8032 18535.5303 187.0239
16/07/28 16:30:00 7635.8215 18535.5539 187.0230
16/07/28 16:32:00 7635.8404 18535.5790 187.0222
16/07/28 16:34:00 7635.8593 18535.6041 187.0213
16/07/28 16:36:00 7635.8772 18535.6279 187.0204
16/07/28 16:38:00 7635.8964 18535.6528 187.0194
16/07/28 16:40:00 7635.9153 18535.6779 187.0188
16/07/28 16:42:00 7635.9333 18535.7018 187.0178
16/07/28 16:44:00 7635.9525 18535.7267 187.0168
16/07/28 16:46:00 7635.9717 18535.7516 187.0158
16/07/28 16:48:00 7635.9896 18535.7756 187.0149
16/07/28 16:50:00 7636.0077 18535.7995 187.0140
16/07/28 16:52:00 7636.0278 18535.8257 187.0131
16/07/28 16:54:00 7636.0459 18535.8496 187.0124
16/07/28 16:56:00 7636.0639 18535.8735 187.0115
16/07/28 16:58:00 7636.0831 18535.8985 187.0105
16/07/28 17:00:00 7636.1023 18535.9235 187.0095
16/07/28 17:02:00 7636.1203 18535.9475 187.0085
16/07/28 17:04:00 7636.1393 18535.9727 187.0077
16/07/28 17:06:00 7636.1577 18535.9965 187.0068
16/07/28 17:08:00 7636.1767 18536.0217 187.0061
16/07/28 17:10:00 7636.1956 18536.0470 187.0051
16/07/28 17:12:00 7636.2137 18536.0710 187.0043
16/07/28 17:14:00 7636.2333 18536.0958 187.0032
16/07/28 17:16:00 7636.2513 18536.1199 187.0022
16/07/28 17:18:00 7636.2703 18536.1452 187.0014
16/07/28 17:20:00 7636.2894 18536.1704 187.0008
16/07/28 17:22:00 7636.3078 18536.1942 186.9998
16/07/28 17:24:00 7636.3261 18536.2181 186.9987
16/07/28 17:26:00 7636.3451 18536.2435 186.9979
16/07/28 17:28:00 7636.3633 18536.2675 186.9970
16/07/28 17:30:00 7636.3826 18536.2927 186.9961
16/07/28 17:32:00 7636.4007 18536.3168 186.9953
16/07/28 17:34:00 7636.4198 18536.3421 186.9945
16/07/28 17:36:00 7636.4391 18536.3672 186.9935
16/07/28 17:38:00 7636.4575 18536.3912 186.9924
16/07/28 17:40:00 7636.4757 18536.4153 186.9917
16/07/28 17:42:00 7636.4948 18536.4407 186.9909
16/07/28 17:44:00 7636.5132 18536.4647 186.9898
16/07/28 17:46:00 7636.5316 18536.4886 186.9888
16/07/28 17:48:00 7636.5507 18536.5140 186.9880
16/07/28 17:50:00 7636.5689 18536.5382 186.9872
16/07/28 17:52:00 7636.5883 18536.5634 186.9862
16/07/28 17:54:00 7636.6068 18536.5874 186.9853
16/07/28 17:56:00 7636.6250 18536.6116 186.9844
16/07/28 17:58:00 7636.6441 18536.6371 186.9836
16/07/28 18:00:00 7636.6626 18536.6611 186.9827
16/07/28 18:02:00 7636.6820 18536.6864 186.9817
16/07/28 18:04:00 7636.7002 18536.7107 186.9807
16/07/28 18:06:00 7636.7184 18536.7349 186.9799
16/07/28 18:08:00 7636.7379 18536.7602 186.9791
16/07/28 18:10:00 7636.7564 18536.7843 186.9780
16/07/28 18:12:00 7636.7755 18536.8098 186.9772
16/07/28 18:14:00 7636.7938 18536.8341 186.9764
16/07/28 18:16:00 7636.8123 18536.8582 186.9754
16/07/28 18:18:00 7636.8318 18536.8835 186.9744
16/07/28 18:20:00 7636.8500 18536.9078 186.9736
16/07/28 18:22:00 7636.8686 18536.9319 186.9726
16/07/28 18:24:00 7636.8878 18536.9575 186.9718
16/07/28 18:26:00 7636.9054 18536.9804 186.9709
16/07/28 18:28:00 7636.9246 18537.0060 186.9701
16/07/28 18:30:00 7636.9432 18537.0302 186.9691
16/07/28 18:32:00 7636.9624 18537.0558 186.9683
16/07/28 18:34:00 7636.9810 18537.0799 186.9673
16/07/28 18:36:00 7636.9995 18537.1042 186.9662
16/07/28 18:38:00 7637.0188 18537.1297 186.9655
16/07/28 18:40:00 7637.0362 18537.1529 186.9647
16/07/28 18:42:00 7637.0557 18537.1784 186.9636
16/07/28 18:44:00 7637.0744 18537.2026 186.9628
16/07/28 18:46:00 7637.0936 18537.2282 186.9620
16/07/28 18:48:00 7637.1122 18537.2525 186.9610
16/07/28 18:50:00 7637.1305 18537.2770 186.9600
16/07/28 18:52:00 7637.1495 18537.3010 186.9591
16/07/28 18:54:00 7637.1679 18537.3255 186.9583
16/07/28 18:56:00 7637.1871 18537.3512 186.9573
16/07/28 18:58:00 7637.2058 18537.3754 186.9565
16/07/28 19:00:00 7637.2245 18537.3997 186.9556
16/07/28 19:02:00 7637.2428 18537.4243 186.9546
16/07/28 19:04:00 7637.2615 18537.4485 186.9538
16/07/28 19:06:00 7637.2808 18537.4743 186.9530
16/07/28 19:08:00 7637.2985 18537.4974 186.9518
16/07/28 19:10:00 7637.3182 18537.5230 186.9510
16/07/28 19:12:00 7637.3366 18537.5475 186.9502
16/07/28 19:14:00 7637.3552 18537.5719 186.9491
16/07/28 19:16:00 7637.3737 18537.5964 186.9484
16/07/28 19:18:00 7637.3933 18537.6221 186.9475
16/07/28 19:20:00 7637.4111 18537.6452 186.9463
16/07/28 19:22:00 7637.4296 18537.6698 186.9457
16/07/28 19:24:00 7637.4492 18537.6954 186.9447
16/07/28 19:26:00 7637.4667 18537.7188 186.9438
16/07/28 19:28:00 7637.4867 18537.7442 186.9428
16/07/28 19:30:00 7637.5051 18537.7689 186.9420
16/07/28 19:32:00 7637.5235 18537.7936 186.9410
16/07/28 19:34:00 7637.5423 18537.8180 186.9402
16/07/28 19:36:00 7637.5611 18537.8424 186.9393
16/07/28 19:38:00 7637.5798 18537.8669 186.9383
16/07/28 19:40:00 7637.5992 18537.8928 186.9375
16/07/28 19:42:00 7637.6171 18537.9160 186.9365
16/07/28 19:44:00 7637.6356 18537.9407 186.9357
16/07/28 19:46:00 7637.6547 18537.9650 186.9346
16/07/28 19:48:00 7637.6732 18537.9897 186.9338
16/07/28 19:50:00 7637.6920 18538.0143 186.9328
16/07/28 19:52:00 7637.7105 18538.0390 186.9320
16/07/28 19:54:00 7637.7303 18538.0647 186.9312
16/07/28 19:56:00 7637.7481 18538.0881 186.9301
16/07/28 19:58:00 7637.7675 18538.1141 186.9293
16/07/28 20:00:00 7637.7855 18538.1373 186.9285
16/07/28 20:02:00 7637.8050 18538.1633 186.9277
16/07/28 20:04:00 7637.8229 18538.1867 186.9267
16/07/28 20:06:00 7637.8426 18538.2125 186.9257
16/07/28 20:08:00 7637.8606 18538.2359 186.9248
16/07/28 20:10:00 7637.8800 18538.2619 186.9240
16/07/28 20:12:00 7637.8980 18538.2853 186.9230
16/07/28 20:14:00 7637.9168 18538.3099 186.9220
16/07/28 20:16:00 7637.9357 18538.3346 186.9211
16/07/28 20:18:00 7637.9546 18538.3592 186.9201
16/07/28 20:20:00 7637.9732 18538.3841 186.9193
16/07/28 20:22:00 7637.9921 18538.4087 186.9183
16/07/28 20:24:00 7638.0110 18538.4333 186.9175
16/07/28 20:26:00 7638.0298 18538.4581 186.9164
16/07/28 20:28:00 7638.0476 18538.4817 186.9158
16/07/28 20:30:00 7638.0674 18538.5076 186.9148
16/07/28 20:32:00 7638.0851 18538.5313 186.9140
16/07/28 20:34:00 7638.1040 18538.5560 186.9130
16/07/28 20:36:00 7638.1230 18538.5807 186.9121
16/07/28 20:38:00 7638.1419 18538.6055 186.9111
16/07/28 20:40:00 7638.1599 18538.6290 186.9101
16/07/28 20:42:00 7638.1795 18538.6551 186.9095
16/07/28 20:44:00 7638.1975 18538.6787 186.9084
16/07/28 20:46:00 7638.2165 18538.7034 186.9076
16/07/28 20:48:00 7638.2355 18538.7282 186.9066
16/07/28 20:50:00 7638.2541 18538.7532 186.9058
16/07/28 20:52:00 7638.2722 18538.7767 186.9048
16/07/28 20:54:00 7638.2921 18538.8027 186.9040
16/07/28 20:56:00 7638.3101 18538.8264 186.9029
16/07/28 20:58:00 7638.3292 18538.8511 186.9021
16/07/28 21:00:00 7638.3470 18538.8749 186.9013
16/07/28 21:02:00 7638.3669 18538.9010 186.9003
16/07/28 21:04:00 7638.3849 18538.9246 186.8994
16/07/28 21:06:00 7638.4039 18538.9495 186.8984
16/07/28 21:08:00 7638.4229 18538.9743 186.8975
16/07/28 21:10:00 7638.4420 18538.9992 186.8965
16/07/28 21:12:00 7638.4607 18539.0243 186.8957
16/07/28 21:14:00 7638.4788 18539.0480 186.8947
16/07/28 21:16:00 7638.4976 18539.0730 186.8941
16/07/28 21:18:00 7638.5160 18539.0965 186.8930
16/07/28 21:20:00 7638.5360 18539.1227 186.8920
16/07/28 21:22:00 7638.5539 18539.1465 186.8914
16/07/28 21:24:00 7638.5729 18539.1715 186.8902
16/07/28 21:26:00 7638.5911 18539.1952 186.8894
16/07/28 21:28:00 7638.6098 18539.2203 186.8886
16/07/28 21:30:00 7638.6292 18539.2451 186.8875
16/07/28 21:32:00 7638.6474 18539.2688 186.8865
16/07/28 21:34:00 7638.6662 18539.2940 186.8859
16/07/28 21:36:00 7638.6852 18539.3190 186.8848
16/07/28 21:38:00 7638.7044 18539.3440 186.8840
16/07/28 21:40:00 7638.7226 18539.3678 186.8830
16/07/28 21:42:00 7638.7417 18539.3928 186.8820
16/07/28 21:44:00 7638.7599 18539.4166 186.8811
16/07/28 21:46:00 7638.7790 18539.4416 186.8801
16/07/28 21:48:00 7638.7969 18539.4656 186.8793
16/07/28 21:50:00 7638.8161 18539.4907 186.8785
16/07/28 21:52:00 7638.8352 18539.5157 186.8776
16/07/28 21:54:00 7638.8534 18539.5396 186.8766
16/07/28 21:56:00 7638.8726 18539.5646 186.8758
16/07/28 21:58:00 7638.8908 18539.5885 186.8747
16/07/28 22:00:00 7638.9100 18539.6136 186.8739
16/07/28 22:02:00 7638.9279 18539.6376 186.8731
16/07/28 22:04:00 7638.9471 18539.6628 186.8721
16/07/28 22:06:00 7638.9666 18539.6876 186.8712
16/07/28 22:08:00 7638.9845 18539.7118 186.8702
16/07/28 22:10:00 7639.0037 18539.7369 186.8694
16/07/28 22:12:00 7639.0220 18539.7608 186.8684
16/07/28 22:14:00 7639.0412 18539.7860 186.8675
16/07/28 22:16:00 7639.0592 18539.8101 186.8666
16/07/28 22:18:00 7639.0787 18539.8351 186.8657
16/07/28 22:20:00 7639.0979 18539.8603 186.8647
16/07/28 22:22:00 7639.1162 18539.8842 186.8638
16/07/28 22:24:00 7639.1354 18539.9094 186.8628
16/07/28 22:26:00 7639.1535 18539.9336 186.8620
16/07/28 22:28:00 7639.1728 18539.9588 186.8612
16/07/28 22:30:00 7639.1911 18539.9828 186.8602
16/07/28 22:32:00 7639.2097 18540.0066 186.8591
16/07/28 22:34:00 7639.2287 18540.0320 186.8585
16/07/28 22:36:00 7639.2470 18540.0561 186.8575
16/07/28 22:38:00 7639.2663 18540.0813 186.8566
16/07/28 22:40:00 7639.2846 18540.1054 186.8556
16/07/28 22:42:00 7639.3039 18540.1307 186.8546
16/07/28 22:44:00 7639.3232 18540.1559 186.8539
16/07/28 22:46:00 7639.3407 18540.1788 186.8529
16/07/28 22:48:00 7639.3599 18540.2041 186.8519
16/07/28 22:50:00 7639.3793 18540.2294 186.8511
16/07/28 22:52:00 7639.3977 18540.2535 186.8502
16/07/28 22:54:00 7639.4169 18540.2788 186.8492
16/07/28 22:56:00 7639.4341 18540.3019 186.8484
16/07/28 22:58:00 7639.4538 18540.3270 186.8475
16/07/28 23:00:00 7639.4731 18540.3524 186.8465
16/07/28 23:02:00 7639.4915 18540.3766 186.8455
16/07/28 23:04:00 7639.5100 18540.4007 186.8447
16/07/28 23:06:00 7639.5284 18540.4248 186.8438
16/07/28 23:08:00 7639.5477 18540.4502 186.8428
16/07/28 23:10:00 7639.5668 18540.4759 186.8420
16/07/28 23:12:00 7639.5846 18540.4986 186.8411
16/07/28 23:14:00 7639.6040 18540.5240 186.8401
16/07/28 23:16:00 7639.6225 18540.5482 186.8393
16/07/28 23:18:00 7639.6409 18540.5724 186.8382
16/07/28 23:20:00 7639.6603 18540.5979 186.8374
16/07/28 23:22:00 7639.6788 18540.6221 186.8364
16/07/28 23:24:00 7639.6981 18540.6476 186.8355
16/07/28 23:26:00 7639.7167 18540.6718 186.8347
16/07/28 23:28:00 7639.7351 18540.6961 186.8337
16/07/28 23:30:00 7639.7536 18540.7203 186.8327
16/07/28 23:32:00 7639.7731 18540.7458 186.8319
16/07/28 23:34:00 7639.7916 18540.7701 186.8310
16/07/28 23:36:00 7639.8101 18540.7944 186.8300
16/07/28 23:38:00 7639.8295 18540.8199 186.8291
16/07/28 23:40:00 7639.8480 18540.8442 186.8283
16/07/28 23:42:00 7639.8666 18540.8685 186.8275
16/07/28 23:44:00 7639.8853 18540.8927 186.8262
16/07/28 23:46:00 7639.9039 18540.9170 186.8254
16/07/28 23:48:00 7639.9234 18540.9426 186.8244
16/07/28 23:50:00 7639.9410 18540.9657 186.8235
16/07/28 23:52:00 7639.9602 18540.9915 186.8228
16/07/28 23:54:00 7639.9797 18541.0171 186.8219
16/07/28 23:56:00 7639.9974 18541.0402 186.8211
16/07/28 23:58:00 7640.0171 18541.0656 186.8200
16/07/29 00:00:00 7640.0357 18541.0900 186.8190
16/07/29 00:02:00 7640.0543 18541.1144 186.8182
16/07/29 00:04:00 7640.0729 18541.1388 186.8172
16/07/29 00:06:00 7640.0924 18541.1645 186.8163
16/07/29 00:08:00 7640.1101 18541.1877 186.8155
16/07/29 00:10:00 7640.1296 18541.2134 186.8145
16/07/29 00:12:00 7640.1482 18541.2378 186.8137
16/07/29 00:14:00 7640.1668 18541.2623 186.8126
16/07/29 00:16:00 7640.1857 18541.2865 186.8117
16/07/29 00:18:00 7640.2044 18541.3110 186.8109
16/07/29 00:20:00 7640.2230 18541.3355 186.8099
16/07/29 00:22:00 7640.2416 18541.3600 186.8089
16/07/29 00:24:00 7640.2612 18541.3857 186.8080
16/07/29 00:26:00 7640.2790 18541.4090 186.8072
16/07/29 00:28:00 7640.2986 18541.4347 186.8064
16/07/29 00:30:00 7640.3172 18541.4592 186.8054
16/07/29 00:32:00 7640.3349 18541.4826 186.8045
16/07/29 00:34:00 7640.3548 18541.5082 186.8034
16/07/29 00:36:00 7640.3735 18541.5327 186.8026
16/07/29 00:38:00 7640.3922 18541.5572 186.8018
16/07/29 00:40:00 7640.4109 18541.5818 186.8008
16/07/29 00:42:00 7640.4296 18541.6064 186.7999
16/07/29 00:44:00 7640.4485 18541.6308 186.7987
16/07/29 00:46:00 7640.4673 18541.6554 186.7980
16/07/29 00:48:00 7640.4860 18541.6800 186.7970
16/07/29 00:50:00 7640.5047 18541.7046 186.7962
16/07/29 00:52:00 7640.5234 18541.7292 186.7952
16/07/29 00:54:00 7640.5424 18541.7537 186.7941
16/07/29 00:56:00 7640.5612 18541.7783 186.7933
16/07/29 00:58:00 7640.5799 18541.8030 186.7924
16/07/29 01:00:00 7640.5987 18541.8276 186.7916
16/07/29 01:02:00 7640.6174 18541.8523 186.7906
16/07/29 01:04:00 7640.6362 18541.8770 186.7897
16/07/29 01:06:00 7640.6550 18541.9017 186.7889
16/07/29 01:08:00 7640.6737 18541.9264 186.7879
16/07/29 01:10:00 7640.6928 18541.9509 186.7870
16/07/29 01:12:00 7640.7107 18541.9743 186.7862
16/07/29 01:14:00 7640.7303 18542.0003 186.7850
16/07/29 01:16:00 7640.7494 18542.0248 186.7841
16/07/29 01:18:00 7640.7673 18542.0484 186.7831
16/07/29 01:20:00 7640.7861 18542.0731 186.7823
16/07/29 01:22:00 7640.8050 18542.0978 186.7815
16/07/29 01:24:00 7640.8246 18542.1239 186.7806
16/07/29 01:26:00 7640.8429 18542.1472 186.7796
16/07/29 01:28:00 7640.8616 18542.1720 186.7785
16/07/29 01:30:00 7640.8805 18542.1968 186.7777
16/07/29 01:32:00 7640.8993 18542.2216 186.7768
16/07/29 01:34:00 7640.9173 18542.2452 186.7760
16/07/29 01:36:00 7640.9364 18542.2698 186.7750
16/07/29 01:38:00 7640.9561 18542.2958 186.7741
16/07/29 01:40:00 7640.9744 18542.3192 186.7731
16/07/29 01:42:00 7640.9933 18542.3441 186.7722
16/07/29 01:44:00 7641.0122 18542.3689 186.7714
16/07/29 01:46:00 7641.0310 18542.3938 186.7704
16/07/29 01:48:00 7641.0489 18542.4175 186.7694
16/07/29 01:50:00 7641.0679 18542.4423 186.7687
16/07/29 01:52:00 7641.0870 18542.4670 186.7675
16/07/29 01:54:00 7641.1059 18542.4919 186.7667
16/07/29 01:56:00 7641.1239 18542.5156 186.7658
16/07/29 01:58:00 7641.1428 18542.5405 186.7650
16/07/29 02:00:00 7641.1620 18542.5653 186.7639
16/07/29 02:02:00 7641.1810 18542.5902 186.7631
16/07/29 02:04:00 7641.1993 18542.6137 186.7621
16/07/29 02:06:00 7641.2181 18542.6387 186.7610
16/07/29 02:08:00 7641.2371 18542.6636 186.7602
16/07/29 02:10:00 7641.2563 18542.6884 186.7591
16/07/29 02:12:00 7641.2744 18542.7122 186.7583
16/07/29 02:14:00 7641.2933 18542.7371 186.7575
16/07/29 02:16:00 7641.3123 18542.7621 186.7566
16/07/29 02:18:00 7641.3313 18542.7871 186.7558
16/07/29 02:20:00 7641.3496 18542.8107 186.7547
16/07/29 02:22:00 7641.3686 18542.8357 186.7539
16/07/29 02:24:00 7641.3875 18542.8608 186.7529
16/07/29 02:26:00 7641.4068 18542.8856 186.7520
16/07/29 02:28:00 7641.4249 18542.9095 186.7510
16/07/29 02:30:00 7641.4442 18542.9343 186.7501
16/07/29 02:32:00 7641.4632 18542.9594 186.7493
16/07/29 02:34:00 7641.4816 18542.9830 186.7482
16/07/29 02:36:00 7641.5006 18543.0081 186.7474
16/07/29 02:38:00 7641.5187 18543.0320 186.7464
16/07/29 02:40:00 7641.5377 18543.0571 186.7456
16/07/29 02:42:00 7641.5570 18543.0820 186.7445
16/07/29 02:44:00 7641.5761 18543.1071 186.7437
16/07/29 02:46:00 7641.5942 18543.1310 186.7429
16/07/29 02:48:00 7641.6126 18543.1548 186.7416
16/07/29 02:50:00 7641.6316 18543.1799 186.7408
16/07/29 02:52:00 7641.6507 18543.2051 186.7399
16/07/29 02:54:00 7641.6700 18543.2300 186.7389
16/07/29 02:56:00 7641.6882 18543.2540 186.7380
16/07/29 02:58:00 7641.7063 18543.2779 186.7372
16/07/29 03:00:00 7641.7257 18543.3029 186.7362
16/07/29 03:02:00 7641.7448 18543.3281 186.7353
16/07/29 03:04:00 7641.7642 18543.3531 186.7343
16/07/29 03:06:00 7641.7823 18543.3771 186.7334
16/07/29 03:08:00 7641.8008 18543.4009 186.7324
16/07/29 03:10:00 7641.8199 18543.4262 186.7315
16/07/29 03:12:00 7641.8393 18543.4512 186.7305
16/07/29 03:14:00 7641.8576 18543.4752 186.7297
16/07/29 03:16:00 7641.8758 18543.4992 186.7290
16/07/29 03:18:00 7641.8952 18543.5243 186.7278
16/07/29 03:20:00 7641.9143 18543.5496 186.7271
16/07/29 03:22:00 7641.9326 18543.5736 186.7263
16/07/29 03:24:00 7641.9520 18543.5988 186.7251
16/07/29 03:26:00 7641.9703 18543.6228 186.7244
16/07/29 03:28:00 7641.9885 18543.6469 186.7234
16/07/29 03:30:00 7642.0079 18543.6720 186.7225
16/07/29 03:32:00 7642.0271 18543.6974 186.7215
16/07/29 03:34:00 7642.0456 18543.7213 186.7205
16/07/29 03:36:00 7642.0639 18543.7455 186.7196
16/07/29 03:38:00 7642.0822 18543.7696 186.7188
16/07/29 03:40:00 7642.1017 18543.7947 186.7179
16/07/29 03:42:00 7642.1208 18543.8201 186.7169
16/07/29 03:44:00 7642.1394 18543.8441 186.7160
16/07/29 03:46:00 7642.1589 18543.8693 186.7148
16/07/29 03:48:00 7642.1772 18543.8935 186.7140
16/07/29 03:50:00 7642.1958 18543.9175 186.7129
16/07/29 03:52:00 7642.2150 18543.9429 186.7121
16/07/29 03:54:00 7642.2336 18543.9669 186.7112
16/07/29 03:56:00 7642.2529 18543.9923 186.7104
16/07/29 03:58:00 7642.2715 18544.0163 186.7093
16/07/29 04:00:00 7642.2898 18544.0405 186.7085
16/07/29 04:02:00 7642.3085 18544.0646 186.7076
16/07/29 04:04:00 7642.3277 18544.0901 186.7066
16/07/29 04:06:00 7642.3463 18544.1141 186.7057
16/07/29 04:08:00 7642.3656 18544.1396 186.7047
16/07/29 04:10:00 7642.3840 18544.1639 186.7039
16/07/29 04:12:00 7642.4026 18544.1880 186.7028
16/07/29 04:14:00 7642.4210 18544.2123 186.7020
16/07/29 04:16:00 7642.4406 18544.2376 186.7011
16/07/29 04:18:00 7642.4590 18544.2619 186.7003
16/07/29 04:20:00 7642.4785 18544.2873 186.6992
16/07/29 04:22:00 7642.4969 18544.3116 186.6984
16/07/29 04:24:00 7642.5156 18544.3357 186.6974
16/07/29 04:26:00 7642.5340 18544.3601 186.6965
16/07/29 04:28:00 7642.5527 18544.3842 186.6955
16/07/29 04:30:00 7642.5720 18544.4099 186.6946
16/07/29 04:32:00 7642.5908 18544.4340 186.6938
16/07/29 04:34:00 7642.6101 18544.4596 186.6928
16/07/29 04:36:00 7642.6288 18544.4838 186.6919
16/07/29 04:38:00 7642.6472 18544.5082 186.6909
16/07/29 04:40:00 7642.6660 18544.5324 186.6900
16/07/29 04:42:00 7642.6844 18544.5569 186.6890
16/07/29 04:44:00 7642.7031 18544.5811 186.6881
16/07/29 04:46:00 7642.7228 18544.6065 186.6871
16/07/29 04:48:00 7642.7413 18544.6309 186.6864
16/07/29 04:50:00 7642.7600 18544.6552 186.6852
16/07/29 04:52:00 7642.7794 18544.6809 186.6845
16/07/29 04:54:00 7642.7982 18544.7052 186.6835
16/07/29 04:56:00 7642.8167 18544.7297 186.6825
16/07/29 04:58:00 7642.8355 18544.7539 186.6816
16/07/29 05:00:00 7642.8540 18544.7784 186.6808
16/07/29 05:02:00 7642.8728 18544.8027 186.6799
16/07/29 05:04:00 7642.8924 18544.8283 186.6788
16/07/29 05:06:00 7642.9110 18544.8528 186.6780
16/07/29 05:08:00 7642.9297 18544.8772 186.6769
16/07/29 05:10:00 7642.9483 18544.9017 186.6762
16/07/29 05:12:00 7642.9671 18544.9260 186.6751
16/07/29 05:14:00 7642.9860 18544.9504 186.6742
16/07/29 05:16:00 7643.0045 18544.9750 186.6732
16/07/29 05:18:00 7643.0233 18544.9993 186.6723
16/07/29 05:20:00 7643.0422 18545.0237 186.6713
16/07/29 05:22:00 7643.0617 18545.0495 186.6706
16/07/29 05:24:00 7643.0805 18545.0740 186.6694
16/07/29 05:26:00 7643.0991 18545.0986 186.6686
16/07/29 05:28:00 7643.1179 18545.1230 186.6677
16/07/29 05:30:00 7643.1368 18545.1474 186.6668
16/07/29 05:32:00 7643.1554 18545.1721 186.6658
16/07/29 05:34:00 7643.1742 18545.1965 186.6649
16/07/29 05:36:00 7643.1931 18545.2209 186.6639
16/07/29 05:38:00 7643.2118 18545.2456 186.6631
16/07/29 05:40:00 7643.2306 18545.2701 186.6620
16/07/29 05:42:00 7643.2492 18545.2948 186.6612
16/07/29 05:44:00 7643.2682 18545.3193 186.6603
16/07/29 05:46:00 7643.2871 18545.3438 186.6593
16/07/29 05:48:00 7643.3057 18545.3685 186.6586
16/07/29 05:50:00 7643.3246 18545.3930 186.6574
16/07/29 05:52:00 7643.3445 18545.4188 186.6565
16/07/29 05:54:00 7643.3622 18545.4423 186.6557
16/07/29 05:56:00 7643.3812 18545.4668 186.6548
16/07/29 05:58:00 7643.4001 18545.4914 186.6537
16/07/29 06:00:00 7643.4188 18545.5161 186.6529
16/07/29 06:02:00 7643.4377 18545.5407 186.6519
16/07/29 06:04:00 7643.4567 18545.5653 186.6510
16/07/29 06:06:00 7643.4756 18545.5899 186.6499
16/07/29 06:08:00 7643.4943 18545.6147 186.6491
16/07/29 06:10:00 7643.5133 18545.6393 186.6481
16/07/29 06:12:00 7643.5323 18545.6639 186.6472
16/07/29 06:14:00 7643.5510 18545.6887 186.6462
16/07/29 06:16:00 7643.5700 18545.7133 186.6455
16/07/29 06:18:00 7643.5890 18545.7380 186.6444
16/07/29 06:20:00 7643.6080 18545.7626 186.6434
16/07/29 06:22:00 7643.6267 18545.7875 186.6426
16/07/29 06:24:00 7643.6448 18545.8109 186.6417
16/07/29 06:26:00 7643.6638 18545.8356 186.6406
16/07/29 06:28:00 7643.6829 18545.8603 186.6396
16/07/29 06:30:00 7643.7007 18545.8840 186.6388
16/07/29 06:32:00 7643.7198 18545.9087 186.6379
16/07/29 06:34:00 7643.7387 18545.9334 186.6368
16/07/29 06:36:00 7643.7579 18545.9581 186.6360
16/07/29 06:38:00 7643.7766 18545.9831 186.6351
16/07/29 06:40:00 7643.7957 18546.0078 186.6341
16/07/29 06:42:00 7643.8147 18546.0325 186.6332
16/07/29 06:44:00 7643.8338 18546.0573 186.6322
16/07/29 06:46:00 7643.8519 18546.0809 186.6311
16/07/29 06:48:00 7643.8708 18546.1058 186.6305
16/07/29 06:50:00 7643.8898 18546.1306 186.6294
16/07/29 06:52:00 7643.9089 18546.1554 186.6284
16/07/29 06:54:00 7643.9280 18546.1802 186.6275
16/07/29 06:56:00 7643.9472 18546.2050 186.6266
16/07/29 06:58:00 7643.9650 18546.2288 186.6256
16/07/29 07:00:00 7643.9842 18546.2536 186.6248
16/07/29 07:02:00 7644.0033 18546.2785 186.6237
16/07/29 07:04:00 7644.0224 18546.3033 186.6228
16/07/29 07:06:00 7644.0404 18546.3272 186.6220
16/07/29 07:08:00 7644.0595 18546.3520 186.6211
16/07/29 07:10:00 7644.0787 18546.3769 186.6201
16/07/29 07:12:00 7644.0975 18546.4020 186.6193
16/07/29 07:14:00 7644.1157 18546.4257 186.6182
16/07/29 07:16:00 7644.1349 18546.4505 186.6174
16/07/29 07:18:00 7644.1541 18546.4755 186.6163
16/07/29 07:20:00 7644.1732 18546.5004 186.6154
16/07/29 07:22:00 7644.1912 18546.5243 186.6146
16/07/29 07:24:00 7644.2104 18546.5492 186.6137
16/07/29 07:26:00 7644.2287 18546.5729 186.6127
16/07/29 07:28:00 7644.2479 18546.5979 186.6118
16/07/29 07:30:00 7644.2670 18546.6229 186.6107
16/07/29 07:32:00 7644.2853 18546.6466 186.6097
16/07/29 07:34:00 7644.3045 18546.6716 186.6088
16/07/29 07:36:00 7644.3238 18546.6966 186.6078
16/07/29 07:38:00 7644.3418 18546.7205 186.6070
16/07/29 07:40:00 7644.3610 18546.7455 186.6061
16/07/29 07:42:00 7644.3794 18546.7693 186.6052
16/07/29 07:44:00 7644.3985 18546.7944 186.6041
16/07/29 07:46:00 7644.4178 18546.8194 186.6033
16/07/29 07:48:00 7644.4361 18546.8432 186.6022
16/07/29 07:50:00 7644.4554 18546.8682 186.6014
16/07/29 07:52:00 7644.4744 18546.8935 186.6004
16/07/29 07:54:00 7644.4927 18546.9174 186.5995
16/07/29 07:56:00 7644.5120 18546.9424 186.5986
16/07/29 07:58:00 7644.5304 18546.9663 186.5976
16/07/29 08:00:00 7644.5497 18546.9914 186.5967
16/07/29 08:02:00 7644.5689 18547.0165 186.5957
16/07/29 08:04:00 7644.5873 18547.0404 186.5948
16/07/29 08:06:00 7644.6063 18547.0657 186.5940
16/07/29 08:08:00 7644.6247 18547.0896 186.5931
16/07/29 08:10:00 7644.6441 18547.1147 186.5921
16/07/29 08:12:00 7644.6624 18547.1387 186.5910
16/07/29 08:14:00 7644.6818 18547.1638 186.5902
16/07/29 08:16:00 7644.7001 18547.1878 186.5891
16/07/29 08:18:00 7644.7195 18547.2129 186.5884
16/07/29 08:20:00 7644.7379 18547.2369 186.5872
16/07/29 08:22:00 7644.7572 18547.2621 186.5863
16/07/29 08:24:00 7644.7757 18547.2861 186.5854
16/07/29 08:26:00 7644.7941 18547.3101 186.5844
16/07/29 08:28:00 7644.8132 18547.3355 186.5836
16/07/29 08:30:00 7644.8317 18547.3595 186.5827
16/07/29 08:32:00 7644.8510 18547.3847 186.5818
16/07/29 08:34:00 7644.8695 18547.4087 186.5808
16/07/29 08:36:00 7644.8889 18547.4340 186.5799
16/07/29 08:38:00 7644.9073 18547.4580 186.5789
16/07/29 08:40:00 7644.9258 18547.4821 186.5780
16/07/29 08:42:00 7644.9452 18547.5074 186.5771
16/07/29 08:44:00 7644.9637 18547.5314 186.5761
16/07/29 08:46:00 7644.9822 18547.5555 186.5752
16/07/29 08:48:00 7645.0016 18547.5808 186.5742
16/07/29 08:50:00 7645.0201 18547.6049 186.5733
16/07/29 08:52:00 7645.0396 18547.6302 186.5724
16/07/29 08:54:00 7645.0590 18547.6555 186.5714
16/07/29 08:56:00 7645.0775 18547.6797 186.5703
16/07/29 08:58:00 7645.0960 18547.7038 186.5695
16/07/29 09:00:00 7645.1154 18547.7292 186.5684
16/07/29 09:02:00 7645.1340 18547.7533 186.5676
16/07/29 09:04:00 7645.1525 18547.7775 186.5665
16/07/29 09:06:00 7645.1720 18547.8028 186.5658
16/07/29 09:08:00 7645.1906 18547.8270 186.5648
16/07/29 09:10:00 7645.2091 18547.8512 186.5639
16/07/29 09:12:00 7645.2277 18547.8754 186.5629
16/07/29 09:14:00 7645.2472 18547.9008 186.5620
16/07/29 09:16:00 7645.2658 18547.9250 186.5611
16/07/29 09:18:00 7645.2844 18547.9492 186.5601
16/07/29 09:20:00 7645.3029 18547.9735 186.5592
16/07/29 09:22:00 7645.3224 18547.9990 186.5581
16/07/29 09:24:00 7645.3411 18548.0232 186.5573
16/07/29 09:26:00 7645.3606 18548.0486 186.5564
16/07/29 09:28:00 7645.3792 18548.0729 186.5554
16/07/29 09:30:00 7645.3978 18548.0972 186.5545
16/07/29 09:32:00 7645.4164 18548.1214 186.5535
16/07/29 09:34:00 7645.4362 18548.1468 186.5524
16/07/29 09:36:00 7645.4549 18548.1710 186.5515
16/07/29 09:38:00 7645.4735 18548.1954 186.5506
16/07/29 09:40:00 7645.4919 18548.2199 186.5498
16/07/29 09:42:00 7645.5105 18548.2442 186.5488
16/07/29 09:44:00 7645.5292 18548.2685 186.5479
16/07/29 09:46:00 7645.5488 18548.2941 186.5471
16/07/29 09:48:00 7645.5677 18548.3183 186.5459
16/07/29 09:50:00 7645.5873 18548.3438 186.5451
16/07/29 09:52:00 7645.6059 18548.3682 186.5440
16/07/29 09:54:00 7645.6247 18548.3925 186.5432
16/07/29 09:56:00 7645.6433 18548.4169 186.5423
16/07/29 09:58:00 7645.6620 18548.4413 186.5413
16/07/29 10:00:00 7645.6807 18548.4657 186.5404
16/07/29 10:02:00 7645.6994 18548.4902 186.5393
16/07/29 10:04:00 7645.7181 18548.5146 186.5385
16/07/29 10:06:00 7645.7378 18548.5402 186.5376
16/07/29 10:08:00 7645.7565 18548.5647 186.5366
16/07/29 10:10:00 7645.7755 18548.5889 186.5355
16/07/29 10:12:00 7645.7943 18548.6133 186.5348
16/07/29 10:14:00 7645.8129 18548.6378 186.5337
16/07/29 10:16:00 7645.8317 18548.6623 186.5327
16/07/29 10:18:00 7645.8505 18548.6868 186.5320
16/07/29 10:20:00 7645.8692 18548.7113 186.5308
16/07/29 10:22:00 7645.8880 18548.7358 186.5301
16/07/29 10:24:00 7645.9077 18548.7615 186.5291
16/07/29 10:26:00 7645.9267 18548.7858 186.5280
16/07/29 10:28:00 7645.9455 18548.8103 186.5271
16/07/29 10:30:00 7645.9642 18548.8349 186.5262
16/07/29 10:32:00 7645.9830 18548.8594 186.5252
16/07/29 10:34:00 7646.0021 18548.8838 186.5241
16/07/29 10:36:00 7646.0200 18548.9071 186.5234
16/07/29 10:38:00 7646.0394 18548.9331 186.5224
16/07/29 10:40:00 7646.0583 18548.9577 186.5216
16/07/29 10:42:00 7646.0774 18548.9821 186.5205
16/07/29 10:44:00 7646.0962 18549.0067 186.5196
16/07/29 10:46:00 7646.1150 18549.0313 186.5187
16/07/29 10:48:00 7646.1341 18549.0557 186.5176
16/07/29 10:50:00 7646.1529 18549.0803 186.5166
16/07/29 10:52:00 7646.1708 18549.1037 186.5157
16/07/29 10:54:00 7646.1907 18549.1296 186.5149
16/07/29 10:56:00 7646.2095 18549.1542 186.5140
16/07/29 10:58:00 7646.2283 18549.1789 186.5130
16/07/29 11:00:00 7646.2472 18549.2036 186.5121
16/07/29 11:02:00 7646.2654 18549.2268 186.5110
16/07/29 11:04:00 7646.2843 18549.2515 186.5101
16/07/29 11:06:00 7646.3032 18549.2762 186.5091
16/07/29 11:08:00 7646.3233 18549.3019 186.5082
16/07/29 11:10:00 7646.3419 18549.3268 186.5074
16/07/29 11:12:00 7646.3599 18549.3504 186.5065
16/07/29 11:14:00 7646.3791 18549.3749 186.5054
16/07/29 11:16:00 7646.3980 18549.3996 186.5044
16/07/29 11:18:00 7646.4169 18549.4243 186.5037
16/07/29 11:20:00 7646.4360 18549.4489 186.5024
16/07/29 11:22:00 7646.4550 18549.4737 186.5016
16/07/29 11:24:00 7646.4739 18549.4985 186.5007
16/07/29 11:26:00 7646.4920 18549.5220 186.4999
16/07/29 11:28:00 7646.5109 18549.5468 186.4988
16/07/29 11:30:00 7646.5301 18549.5714 186.4977
16/07/29 11:32:00 7646.5491 18549.5962 186.4970
16/07/29 11:34:00 7646.5681 18549.6210 186.4960
16/07/29 11:36:00 7646.5873 18549.6457 186.4949
16/07/29 11:38:00 7646.6053 18549.6693 186.4940
16/07/29 11:40:00 7646.6244 18549.6941 186.4932
16/07/29 11:42:00 7646.6433 18549.7190 186.4923
16/07/29 11:44:00 7646.6622 18549.7439 186.4912
16/07/29 11:46:00 7646.6816 18549.7685 186.4902
16/07/29 11:48:00 7646.7005 18549.7934 186.4893
16/07/29 11:50:00 7646.7190 18549.8168 186.4884
16/07/29 11:52:00 7646.7380 18549.8417 186.4875
16/07/29 11:54:00 7646.7570 18549.8667 186.4865
16/07/29 11:56:00 7646.7760 18549.8916 186.4856
16/07/29 11:58:00 7646.7941 18549.9153 186.4846
16/07/29 12:00:00 7646.8134 18549.9400 186.4837
16/07/29 12:02:00 7646.8324 18549.9650 186.4828
16/07/29 12:04:00 7646.8517 18549.9897 186.4817
16/07/29 12:06:00 7646.8708 18550.0147 186.4807
16/07/29 12:08:00 7646.8889 18550.0384 186.4798
16/07/29 12:10:00 7646.9080 18550.0634 186.4790
16/07/29 12:12:00 7646.9264 18550.0870 186.4779
16/07/29 12:14:00 7646.9455 18550.1120 186.4770
16/07/29 12:16:00 7646.9648 18550.1368 186.4759
16/07/29 12:18:00 7646.9839 18550.1618 186.4750
16/07/29 12:20:00 7647.0021 18550.1856 186.4742
16/07/29 12:22:00 7647.0212 18550.2106 186.4733
16/07/29 12:24:00 7647.0403 18550.2356 186.4725
16/07/29 12:26:00 7647.0597 18550.2605 186.4714
16/07/29 12:28:00 7647.0779 18550.2843 186.4705
16/07/29 12:30:00 7647.0963 18550.3080 186.4694
16/07/29 12:32:00 7647.1154 18550.3331 186.4684
16/07/29 12:34:00 7647.1346 18550.3581 186.4677
16/07/29 12:36:00 7647.1540 18550.3830 186.4666
16/07/29 12:38:00 7647.1722 18550.4069 186.4656
16/07/29 12:40:00 7647.1917 18550.4318 186.4647
16/07/29 12:42:00 7647.2108 18550.4569 186.4638
16/07/29 12:44:00 7647.2293 18550.4806 186.4627
16/07/29 12:46:00 7647.2482 18550.5060 186.4619
16/07/29 12:48:00 7647.2667 18550.5297 186.4608
16/07/29 12:50:00 7647.2859 18550.5549 186.4600
16/07/29 12:52:00 7647.3053 18550.5798 186.4589
16/07/29 12:54:00 7647.3236 18550.6038 186.4582
16/07/29 12:56:00 7647.3422 18550.6275 186.4571
16/07/29 12:58:00 7647.3613 18550.6527 186.4561
16/07/29 13:00:00 7647.3806 18550.6779 186.4554
16/07/29 13:02:00 7647.3991 18550.7017 186.4541
16/07/29 13:04:00 7647.4183 18550.7269 186.4533
16/07/29 13:06:00 7647.4369 18550.7507 186.4522
16/07/29 13:08:00 7647.4561 18550.7760 186.4513
16/07/29 13:10:00 7647.4744 18550.8000 186.4505
16/07/29 13:12:00 7647.4939 18550.8251 186.4495
16/07/29 13:14:00 7647.5123 18550.8491 186.4487
16/07/29 13:16:00 7647.5318 18550.8741 186.4476
16/07/29 13:18:00 7647.5501 18550.8982 186.4467
16/07/29 13:20:00 7647.5697 18550.9233 186.4457
16/07/29 13:22:00 7647.5880 18550.9474 186.4448
16/07/29 13:24:00 7647.6072 18550.9727 186.4439
16/07/29 13:26:00 7647.6259 18550.9965 186.4429
16/07/29 13:28:00 7647.6454 18551.0217 186.4417
16/07/29 13:30:00 7647.6638 18551.0458 186.4409
16/07/29 13:32:00 7647.6830 18551.0712 186.4400
16/07/29 13:34:00 7647.7014 18551.0953 186.4390
16/07/29 13:36:00 7647.7201 18551.1192 186.4381
16/07/29 13:38:00 7647.7397 18551.1444 186.4370
16/07/29 13:40:00 7647.7590 18551.1697 186.4362
16/07/29 13:42:00 7647.7774 18551.1939 186.4353
16/07/29 13:44:00 7647.7960 18551.2179 186.4342
16/07/29 13:46:00 7647.8145 18551.2421 186.4334
16/07/29 13:48:00 7647.8341 18551.2673 186.4324
16/07/29 13:50:00 7647.8528 18551.2913 186.4314
16/07/29 13:52:00 7647.8712 18551.3155 186.4305
16/07/29 13:54:00 7647.8905 18551.3409 186.4296
16/07/29 13:56:00 7647.9093 18551.3649 186.4286
16/07/29 13:58:00 7647.9289 18551.3902 186.4275
16/07/29 14:00:00 7647.9473 18551.4145 186.4266
16/07/29 14:02:00 7647.9670 18551.4397 186.4257
16/07/29 14:04:00 7647.9854 18551.4640 186.4247
16/07/29 14:06:00 7648.0039 18551.4882 186.4240
16/07/29 14:08:00 7648.0236 18551.5136 186.4229
16/07/29 14:10:00 7648.0423 18551.5377 186.4218
16/07/29 14:12:00 7648.0608 18551.5619 186.4210
16/07/29 14:14:00 7648.0793 18551.5863 186.4201
16/07/29 14:16:00 7648.0990 18551.6116 186.4190
16/07/29 14:18:00 7648.1178 18551.6357 186.4181
16/07/29 14:20:00 7648.1363 18551.6601 186.4171
16/07/29 14:22:00 7648.1560 18551.6854 186.4162
16/07/29 14:24:00 7648.1745 18551.7098 186.4153
16/07/29 14:26:00 7648.1933 18551.7339 186.4142
16/07/29 14:28:00 7648.2127 18551.7595 186.4134
16/07/29 14:30:00 7648.2315 18551.7837 186.4123
16/07/29 14:32:00 7648.2503 18551.8079 186.4112
16/07/29 14:34:00 7648.2689 18551.8323 186.4105
16/07/29 14:36:00 7648.2877 18551.8565 186.4094
16/07/29 14:38:00 7648.3063 18551.8809 186.4086
16/07/29 14:40:00 7648.3251 18551.9051 186.4077
16/07/29 14:42:00 7648.3449 18551.9305 186.4066
16/07/29 14:44:00 7648.3635 18551.9549 186.4058
16/07/29 14:46:00 7648.3820 18551.9794 186.4049
16/07/29 14:48:00 7648.4018 18552.0049 186.4038
16/07/29 14:50:00 7648.4207 18552.0291 186.4029
16/07/29 14:52:00 7648.4383 18552.0524 186.4019
16/07/29 14:54:00 7648.4581 18552.0779 186.4009
16/07/29 14:56:00 7648.4770 18552.1022 186.3999
16/07/29 14:58:00 7648.4956 18552.1267 186.3990
16/07/29 15:00:00 7648.5154 18552.1522 186.3981
16/07/29 15:02:00 7648.5340 18552.1768 186.3971
16/07/29 15:04:00 7648.5520 18552.1999 186.3960
16/07/29 15:06:00 7648.5718 18552.2254 186.3951
16/07/29 15:08:00 7648.5908 18552.2497 186.3942
16/07/29 15:10:00 7648.6094 18552.2743 186.3933
16/07/29 15:12:00 7648.6290 18552.3001 186.3925
16/07/29 15:14:00 7648.6470 18552.3233 186.3914
16/07/29 15:16:00 7648.6659 18552.3476 186.3903
16/07/29 15:18:00 7648.6858 18552.3732 186.3894
16/07/29 15:20:00 7648.7044 18552.3979 186.3885
16/07/29 15:22:00 7648.7225 18552.4210 186.3875
16/07/29 15:24:00 7648.7421 18552.4468 186.3868
16/07/29 15:26:00 7648.7610 18552.4713 186.3857
16/07/29 15:28:00 7648.7791 18552.4945 186.3846
16/07/29 15:30:00 7648.7987 18552.5204 186.3838
16/07/29 15:32:00 7648.8176 18552.5448 186.3827
16/07/29 15:34:00 7648.8367 18552.5693 186.3818
16/07/29 15:36:00 7648.8556 18552.5937 186.3807
16/07/29 15:38:00 7648.8743 18552.6185 186.3798
16/07/29 15:40:00 7648.8934 18552.6429 186.3790
16/07/29 15:42:00 7648.9124 18552.6674 186.3780
16/07/29 15:44:00 7648.9311 18552.6921 186.3770
16/07/29 15:46:00 7648.9499 18552.7168 186.3762
16/07/29 15:48:00 7648.9688 18552.7414 186.3752
16/07/29 15:50:00 7648.9878 18552.7659 186.3741
16/07/29 15:52:00 7649.0070 18552.7904 186.3733
16/07/29 15:54:00 7649.0257 18552.8152 186.3724
16/07/29 15:56:00 7649.0438 18552.8385 186.3713
16/07/29 15:58:00 7649.0638 18552.8643 186.3704
16/07/29 16:00:00 7649.0828 18552.8889 186.3693
16/07/29 16:02:00 7649.1016 18552.9136 186.3685
16/07/29 16:04:00 7649.1207 18552.9382 186.3676
16/07/29 16:06:00 7649.1389 18552.9616 186.3665
16/07/29 16:08:00 7649.1588 18552.9875 186.3654
16/07/29 16:10:00 7649.1767 18553.0110 186.3646
16/07/29 16:12:00 7649.1958 18553.0357 186.3636
16/07/29 16:14:00 7649.2149 18553.0603 186.3626
16/07/29 16:16:00 7649.2341 18553.0849 186.3617
16/07/29 16:18:00 7649.2531 18553.1096 186.3606
16/07/29 16:20:00 7649.2720 18553.1345 186.3599
16/07/29 16:22:00 7649.2901 18553.1579 186.3588
16/07/29 16:24:00 7649.3102 18553.1838 186.3578
16/07/29 16:26:00 7649.3285 18553.2073 186.3569
16/07/29 16:28:00 7649.3473 18553.2322 186.3560
16/07/29 16:30:00 7649.3664 18553.2569 186.3549
16/07/29 16:32:00 7649.3856 18553.2816 186.3540
16/07/29 16:34:00 7649.4047 18553.3063 186.3531
16/07/29 16:36:00 7649.4236 18553.3313 186.3521
16/07/29 16:38:00 7649.4418 18553.3548 186.3512
16/07/29 16:40:00 7649.4610 18553.3795 186.3503
16/07/29 16:42:00 7649.4802 18553.4043 186.3492
16/07/29 16:44:00 7649.4991 18553.4293 186.3484
16/07/29 16:46:00 7649.5183 18553.4541 186.3473
16/07/29 16:48:00 7649.5366 18553.4776 186.3464
16/07/29 16:50:00 7649.5558 18553.5024 186.3455
16/07/29 16:52:00 7649.5747 18553.5274 186.3446
16/07/29 16:54:00 7649.5938 18553.5523 186.3435
16/07/29 16:56:00 7649.6121 18553.5759 186.3426
16/07/29 16:58:00 7649.6314 18553.6007 186.3416
16/07/29 17:00:00 7649.6506 18553.6255 186.3405
16/07/29 17:02:00 7649.6689 18553.6491 186.3396
16/07/29 17:04:00 7649.6891 18553.6752 186.3387
16/07/29 17:06:00 7649.7071 18553.6991 186.3378
16/07/29 17:08:00 7649.7264 18553.7239 186.3368
16/07/29 17:10:00 7649.7456 18553.7488 186.3359
16/07/29 17:12:00 7649.7639 18553.7725 186.3348
16/07/29 17:14:00 7649.7829 18553.7976 186.3339
16/07/29 17:16:00 7649.8013 18553.8213 186.3330
16/07/29 17:18:00 7649.8218 18553.8472 186.3319
16/07/29 17:20:00 7649.8398 18553.8712 186.3310
16/07/29 17:22:00 7649.8591 18553.8961 186.3301
16/07/29 17:24:00 7649.8775 18553.9198 186.3291
16/07/29 17:26:00 7649.8967 18553.9448 186.3280
16/07/29 17:28:00 7649.9158 18553.9699 186.3273
16/07/29 17:30:00 7649.9342 18553.9937 186.3264
16/07/29 17:32:00 7649.9538 18554.0185 186.3251
16/07/29 17:34:00 7649.9722 18554.0422 186.3242
16/07/29 17:36:00 7649.9912 18554.0674 186.3234
16/07/29 17:38:00 7650.0105 18554.0925 186.3223
16/07/29 17:40:00 7650.0299 18554.1175 186.3214
16/07/29 17:42:00 7650.0483 18554.1413 186.3205
16/07/29 17:44:00 7650.0667 18554.1651 186.3194
16/07/29 17:46:00 7650.0861 18554.1901 186.3185
16/07/29 17:48:00 7650.1045 18554.2139 186.3176
16/07/29 17:50:00 7650.1245 18554.2405 186.3166
16/07/29 17:52:00 7650.1430 18554.2643 186.3157
16/07/29 17:54:00 7650.1626 18554.2892 186.3147
16/07/29 17:56:00 7650.1808 18554.3133 186.3137
16/07/29 17:58:00 7650.2002 18554.3383 186.3128
16/07/29 18:00:00 7650.2187 18554.3622 186.3119
16/07/29 18:02:00 7650.2380 18554.3874 186.3108
16/07/29 18:04:00 7650.2565 18554.4112 186.3099
16/07/29 18:06:00 7650.2759 18554.4364 186.3089
16/07/29 18:08:00 7650.2944 18554.4603 186.3079
16/07/29 18:10:00 7650.3129 18554.4842 186.3069
16/07/29 18:12:00 7650.3324 18554.5094 186.3060
16/07/29 18:14:00 7650.3509 18554.5333 186.3051
16/07/29 18:16:00 7650.3703 18554.5585 186.3040
16/07/29 18:18:00 7650.3885 18554.5827 186.3032
16/07/29 18:20:00 7650.4083 18554.6077 186.3022
16/07/29 18:22:00 7650.4268 18554.6317 186.3011
16/07/29 18:24:00 7650.4460 18554.6571 186.3003
16/07/29 18:26:00 7650.4645 18554.6811 186.2994
16/07/29 18:28:00 7650.4842 18554.7061 186.2982
16/07/29 18:30:00 7650.5028 18554.7301 186.2972
16/07/29 18:32:00 7650.5220 18554.7556 186.2965
16/07/29 18:34:00 7650.5409 18554.7794 186.2954
16/07/29 18:36:00 7650.5603 18554.8047 186.2943
16/07/29 18:38:00 7650.5786 18554.8289 186.2935
16/07/29 18:40:00 7650.5981 18554.8542 186.2926
16/07/29 18:42:00 7650.6170 18554.8781 186.2914
16/07/29 18:44:00 7650.6362 18554.9036 186.2906
16/07/29 18:46:00 7650.6548 18554.9277 186.2897
16/07/29 18:48:00 7650.6737 18554.9516 186.2886
16/07/29 18:50:00 7650.6920 18554.9759 186.2877
16/07/29 18:52:00 7650.7116 18555.0012 186.2870
16/07/29 18:54:00 7650.7305 18555.0251 186.2857
16/07/29 18:56:00 7650.7500 18555.0505 186.2848
16/07/29 18:58:00 7650.7684 18555.0748 186.2840
16/07/29 19:00:00 7650.7882 18555.1000 186.2828
16/07/29 19:02:00 7650.8059 18555.1229 186.2819
16/07/29 19:04:00 7650.8252 18555.1486 186.2809
16/07/29 19:06:00 7650.8442 18555.1725 186.2800
16/07/29 19:08:00 7650.8637 18555.1979 186.2789
16/07/29 19:10:00 7650.8821 18555.2223 186.2782
16/07/29 19:12:00 7650.9011 18555.2463 186.2771
16/07/29 19:14:00 7650.9197 18555.2705 186.2762
16/07/29 19:16:00 7650.9393 18555.2960 186.2751
16/07/29 19:18:00 7650.9580 18555.3202 186.2742
16/07/29 19:20:00 7650.9767 18555.3445 186.2733
16/07/29 19:22:00 7650.9954 18555.3687 186.2723
16/07/29 19:24:00 7651.0150 18555.3942 186.2712
16/07/29 19:26:00 7651.0340 18555.4182 186.2704
16/07/29 19:28:00 7651.0527 18555.4425 186.2693
16/07/29 19:30:00 7651.0712 18555.4670 186.2685
16/07/29 19:32:00 7651.0910 18555.4924 186.2672
16/07/29 19:34:00 7651.1098 18555.5166 186.2665
16/07/29 19:36:00 7651.1285 18555.5410 186.2654
16/07/29 19:38:00 7651.1473 18555.5653 186.2645
16/07/29 19:40:00 7651.1669 18555.5908 186.2636
16/07/29 19:42:00 7651.1857 18555.6151 186.2627
16/07/29 19:44:00 7651.2045 18555.6395 186.2617
16/07/29 19:46:00 7651.2244 18555.6649 186.2605
16/07/29 19:48:00 7651.2420 18555.6882 186.2599
16/07/29 19:50:00 7651.2620 18555.7136 186.2587
16/07/29 19:52:00 7651.2798 18555.7368 186.2577
16/07/29 19:54:00 7651.2995 18555.7624 186.2568
16/07/29 19:56:00 7651.3183 18555.7868 186.2559
16/07/29 19:58:00 7651.3374 18555.8110 186.2547
16/07/29 20:00:00 7651.3559 18555.8356 186.2539
16/07/29 20:02:00 7651.3750 18555.8598 186.2528
16/07/29 20:04:00 7651.3947 18555.8855 186.2519
16/07/29 20:06:00 7651.4136 18555.9099 186.2510
16/07/29 20:08:00 7651.4323 18555.9344 186.2499
16/07/29 20:10:00 7651.4512 18555.9588 186.2492
16/07/29 20:12:00 7651.4700 18555.9833 186.2481
16/07/29 20:14:00 7651.4891 18556.0076 186.2470
16/07/29 20:16:00 7651.5080 18556.0321 186.2461
16/07/29 20:18:00 7651.5269 18556.0566 186.2452
16/07/29 20:20:00 7651.5457 18556.0811 186.2442
16/07/29 20:22:00 7651.5655 18556.1069 186.2432
16/07/29 20:24:00 7651.5835 18556.1301 186.2424
16/07/29 20:26:00 7651.6035 18556.1557 186.2412
16/07/29 20:28:00 7651.6215 18556.1790 186.2403
16/07/29 20:30:00 7651.6413 18556.2048 186.2393
16/07/29 20:32:00 7651.6592 18556.2281 186.2384
16/07/29 20:34:00 7651.6791 18556.2539 186.2375
16/07/29 20:36:00 7651.6980 18556.2785 186.2366
16/07/29 20:38:00 7651.7162 18556.3016 186.2355
16/07/29 20:40:00 7651.7361 18556.3274 186.2346
16/07/29 20:42:00 7651.7540 18556.3509 186.2335
16/07/29 20:44:00 7651.7742 18556.3765 186.2324
16/07/29 20:46:00 7651.7928 18556.4013 186.2317
16/07/29 20:48:00 7651.8111 18556.4245 186.2306
16/07/29 20:50:00 7651.8310 18556.4504 186.2297
16/07/29 20:52:00 7651.8490 18556.4738 186.2288
16/07/29 20:54:00 7651.8692 18556.4995 186.2277
16/07/29 20:56:00 7651.8872 18556.5229 186.2268
16/07/29 20:58:00 7651.9062 18556.5476 186.2259
16/07/29 21:00:00 7651.9260 18556.5735 186.2248
16/07/29 21:02:00 7651.9444 18556.5967 186.2239
16/07/29 21:04:00 7651.9634 18556.6214 186.2230
16/07/29 21:06:00 7651.9823 18556.6462 186.2219
16/07/29 21:08:00 7652.0013 18556.6709 186.2209
16/07/29 21:10:00 7652.0206 18556.6954 186.2201
16/07/29 21:12:00 7652.0387 18556.7190 186.2190
16/07/29 21:14:00 7652.0586 18556.7449 186.2180
16/07/29 21:16:00 7652.0770 18556.7682 186.2170
16/07/29 21:18:00 7652.0960 18556.7930 186.2161
16/07/29 21:20:00 7652.1159 18556.8190 186.2151
16/07/29 21:22:00 7652.1340 18556.8426 186.2142
16/07/29 21:24:00 7652.1533 18556.8672 186.2130
16/07/29 21:26:00 7652.1724 18556.8919 186.2122
16/07/29 21:28:00 7652.1905 18556.9155 186.2113
16/07/29 21:30:00 7652.2104 18556.9416 186.2102
16/07/29 21:32:00 7652.2289 18556.9650 186.2092
16/07/29 21:34:00 7652.2483 18556.9896 186.2083
16/07/29 21:36:00 7652.2670 18557.0146 186.2075
16/07/29 21:38:00 7652.2854 18557.0381 186.2063
16/07/29 21:40:00 7652.3054 18557.0642 186.2053
16/07/29 21:42:00 7652.3236 18557.0878 186.2046
16/07/29 21:44:00 7652.3430 18557.1125 186.2035
16/07/29 21:46:00 7652.3621 18557.1374 186.2024
16/07/29 21:48:00 7652.3802 18557.1611 186.2015
16/07/29 21:50:00 7652.3997 18557.1857 186.2006
16/07/29 21:52:00 7652.4197 18557.2119 186.1995
16/07/29 21:54:00 7652.4381 18557.2354 186.1985
16/07/29 21:56:00 7652.4572 18557.2604 186.1975
16/07/29 21:58:00 7652.4764 18557.2853 186.1968
16/07/29 22:00:00 7652.4949 18557.3088 186.1956
16/07/29 22:02:00 7652.5140 18557.3338 186.1946
16/07/29 22:04:00 7652.5322 18557.3575 186.1937
16/07/29 22:06:00 7652.5517 18557.3823 186.1928
16/07/29 22:08:00 7652.5709 18557.4073 186.1919
16/07/29 22:10:00 7652.5893 18557.4309 186.1907
16/07/29 22:12:00 7652.6082 18557.4561 186.1899
16/07/29 22:14:00 7652.6277 18557.4809 186.1888
16/07/29 22:16:00 7652.6463 18557.5044 186.1879
16/07/29 22:18:00 7652.6654 18557.5295 186.1868
16/07/29 22:20:00 7652.6846 18557.5546 186.1859
16/07/29 22:22:00 7652.7031 18557.5782 186.1849
16/07/29 22:24:00 7652.7224 18557.6032 186.1841
16/07/29 22:26:00 7652.7419 18557.6281 186.1830
16/07/29 22:28:00 7652.7601 18557.6520 186.1819
16/07/29 22:30:00 7652.7793 18557.6771 186.1810
16/07/29 22:32:00 7652.7989 18557.7019 186.1801
16/07/29 22:34:00 7652.8172 18557.7258 186.1792
16/07/29 22:36:00 7652.8367 18557.7507 186.1782
16/07/29 22:38:00 7652.8558 18557.7759 186.1771
16/07/29 22:40:00 7652.8745 18557.7995 186.1762
16/07/29 22:42:00 7652.8937 18557.8247 186.1752
16/07/29 22:44:00 7652.9130 18557.8498 186.1743
16/07/29 22:46:00 7652.9316 18557.8735 186.1733
16/07/29 22:48:00 7652.9509 18557.8987 186.1723
16/07/29 22:50:00 7652.9704 18557.9237 186.1713
16/07/29 22:52:00 7652.9888 18557.9476 186.1704
16/07/29 22:54:00 7653.0074 18557.9714 186.1693
16/07/29 22:56:00 7653.0267 18557.9966 186.1684
16/07/29 22:58:00 7653.0451 18558.0206 186.1676
16/07/29 23:00:00 7653.0647 18558.0456 186.1666
16/07/29 23:02:00 7653.0840 18558.0708 186.1656
16/07/29 23:04:00 7653.1026 18558.0947 186.1644
16/07/29 23:06:00 7653.1213 18558.1185 186.1635
16/07/29 23:08:00 7653.1406 18558.1437 186.1626
16/07/29 23:10:00 7653.1593 18558.1675 186.1615
16/07/29 23:12:00 7653.1786 18558.1928 186.1606
16/07/29 23:14:00 7653.1980 18558.2181 186.1597
16/07/29 23:16:00 7653.2167 18558.2420 186.1586
16/07/29 23:18:00 7653.2351 18558.2661 186.1577
16/07/29 23:20:00 7653.2547 18558.2912 186.1566
16/07/29 23:22:00 7653.2741 18558.3165 186.1557
16/07/29 23:24:00 7653.2928 18558.3404 186.1546
16/07/29 23:26:00 7653.3116 18558.3643 186.1537
16/07/29 23:28:00 7653.3309 18558.3896 186.1528
16/07/29 23:30:00 7653.3497 18558.4135 186.1518
16/07/29 23:32:00 7653.3681 18558.4377 186.1508
16/07/29 23:34:00 7653.3878 18558.4629 186.1498
16/07/29 23:36:00 7653.4072 18558.4882 186.1490
16/07/29 23:38:00 7653.4259 18558.5122 186.1478
16/07/29 23:40:00 7653.4447 18558.5362 186.1467
16/07/29 23:42:00 7653.4641 18558.5616 186.1458
16/07/29 23:44:00 7653.4826 18558.5858 186.1451
16/07/29 23:46:00 7653.5011 18558.6100 186.1441
16/07/29 23:48:00 7653.5208 18558.6352 186.1431
16/07/29 23:50:00 7653.5396 18558.6592 186.1420
16/07/29 23:52:00 7653.5581 18558.6835 186.1411
16/07/29 23:54:00 7653.5779 18558.7087 186.1402
16/07/29 23:56:00 7653.5964 18558.7329 186.1393
16/07/29 23:58:00 7653.6162 18558.7582 186.1382
16/07/30 00:00:00 7653.6347 18558.7825 186.1373
16/07/30 00:02:00 7653.6535 18558.8066 186.1362
16/07/30 00:04:00 7653.6733 18558.8318 186.1353
16/07/30 00:06:00 7653.6909 18558.8549 186.1344
16/07/30 00:08:00 7653.7110 18558.8800 186.1332
16/07/30 00:10:00 7653.7295 18558.9043 186.1323
16/07/30 00:12:00 7653.7493 18558.9297 186.1312
16/07/30 00:14:00 7653.7679 18558.9540 186.1303
16/07/30 00:16:00 7653.7867 18558.9781 186.1292
16/07/30 00:18:00 7653.8062 18559.0037 186.1283
16/07/30 00:20:00 7653.8251 18559.0279 186.1272
16/07/30 00:22:00 7653.8440 18559.0520 186.1263
16/07/30 00:24:00 7653.8626 18559.0764 186.1254
16/07/30 00:26:00 7653.8824 18559.1018 186.1243
16/07/30 00:28:00 7653.9010 18559.1262 186.1234
16/07/30 00:30:00 7653.9199 18559.1504 186.1224
16/07/30 00:32:00 7653.9386 18559.1747 186.1216
16/07/30 00:34:00 7653.9584 18559.2002 186.1205
16/07/30 00:36:00 7653.9773 18559.2244 186.1195
16/07/30 00:38:00 7653.9950 18559.2476 186.1186
16/07/30 00:40:00 7654.0149 18559.2731 186.1175
16/07/30 00:42:00 7654.0338 18559.2974 186.1164
16/07/30 00:44:00 7654.0537 18559.3228 186.1155
16/07/30 00:46:00 7654.0715 18559.3460 186.1148
16/07/30 00:48:00 7654.0914 18559.3715 186.1137
16/07/30 00:50:00 7654.1101 18559.3960 186.1128
16/07/30 00:52:00 7654.1290 18559.4203 186.1117
16/07/30 00:54:00 7654.1477 18559.4448 186.1108
16/07/30 00:56:00 7654.1670 18559.4689 186.1098
16/07/30 00:58:00 7654.1857 18559.4934 186.1088
16/07/30 01:00:00 7654.2056 18559.5190 186.1078
16/07/30 01:02:00 7654.2245 18559.5433 186.1067
16/07/30 01:04:00 7654.2423 18559.5667 186.1058
16/07/30 01:06:00 7654.2623 18559.5922 186.1049
16/07/30 01:08:00 7654.2810 18559.6168 186.1040
16/07/30 01:10:00 7654.3003 18559.6410 186.1028
16/07/30 01:12:00 7654.3190 18559.6656 186.1018
16/07/30 01:14:00 7654.3380 18559.6900 186.1008
16/07/30 01:16:00 7654.3568 18559.7145 186.1000
16/07/30 01:18:00 7654.3768 18559.7402 186.0990
16/07/30 01:20:00 7654.3958 18559.7646 186.0979
16/07/30 01:22:00 7654.4140 18559.7878 186.0970
16/07/30 01:24:00 7654.4330 18559.8122 186.0959
16/07/30 01:26:00 7654.4527 18559.8381 186.0950
16/07/30 01:28:00 7654.4718 18559.8625 186.0941
16/07/30 01:30:00 7654.4906 18559.8872 186.0932
16/07/30 01:32:00 7654.5090 18559.9103 186.0920
16/07/30 01:34:00 7654.5287 18559.9362 186.0911
16/07/30 01:36:00 7654.5478 18559.9607 186.0900
16/07/30 01:38:00 7654.5666 18559.9853 186.0892
16/07/30 01:40:00 7654.5860 18560.0096 186.0880
16/07/30 01:42:00 7654.6039 18560.0331 186.0873
16/07/30 01:44:00 7654.6230 18560.0577 186.0862
16/07/30 01:46:00 7654.6427 18560.0836 186.0853
16/07/30 01:48:00 7654.6621 18560.1080 186.0841
16/07/30 01:50:00 7654.6810 18560.1327 186.0833
16/07/30 01:52:00 7654.6992 18560.1561 186.0823
16/07/30 01:54:00 7654.7183 18560.1806 186.0812
16/07/30 01:56:00 7654.7375 18560.2052 186.0803
16/07/30 01:58:00 7654.7563 18560.2300 186.0794
16/07/30 02:00:00 7654.7764 18560.2558 186.0783
16/07/30 02:02:00 7654.7947 18560.2792 186.0774
16/07/30 02:04:00 7654.8138 18560.3038 186.0763
16/07/30 02:06:00 7654.8330 18560.3284 186.0753
16/07/30 02:08:00 7654.8518 18560.3533 186.0744
16/07/30 02:10:00 7654.8713 18560.3777 186.0733
16/07/30 02:12:00 7654.8902 18560.4025 186.0724
16/07/30 02:14:00 7654.9085 18560.4259 186.0715
16/07/30 02:16:00 7654.9277 18560.4506 186.0704
16/07/30 02:18:00 7654.9469 18560.4753 186.0694
16/07/30 02:20:00 7654.9658 18560.5002 186.0684
16/07/30 02:22:00 7654.9853 18560.5247 186.0674
16/07/30 02:24:00 7655.0043 18560.5496 186.0665
16/07/30 02:26:00 7655.0226 18560.5731 186.0656
16/07/30 02:28:00 7655.0418 18560.5978 186.0645
16/07/30 02:30:00 7655.0610 18560.6225 186.0635
16/07/30 02:32:00 7655.0800 18560.6474 186.0627
16/07/30 02:34:00 7655.0995 18560.6720 186.0615
16/07/30 02:36:00 7655.1185 18560.6970 186.0606
16/07/30 02:38:00 7655.1368 18560.7205 186.0597
16/07/30 02:40:00 7655.1561 18560.7453 186.0586
16/07/30 02:42:00 7655.1754 18560.7700 186.0577
16/07/30 02:44:00 7655.1944 18560.7950 186.0568
16/07/30 02:46:00 7655.2139 18560.8196 186.0556
16/07/30 02:48:00 7655.2329 18560.8447 186.0547
16/07/30 02:50:00 7655.2516 18560.8680 186.0536
16/07/30 02:52:00 7655.2706 18560.8931 186.0529
16/07/30 02:54:00 7655.2890 18560.9167 186.0518
16/07/30 02:56:00 7655.3082 18560.9415 186.0507
16/07/30 02:58:00 7655.3276 18560.9664 186.0498
16/07/30 03:00:00 7655.3469 18560.9912 186.0488
16/07/30 03:02:00 7655.3662 18561.0161 186.0477
16/07/30 03:04:00 7655.3853 18561.0412 186.0470
16/07/30 03:06:00 7655.4040 18561.0646 186.0459
16/07/30 03:08:00 7655.4221 18561.0885 186.0450
16/07/30 03:10:00 7655.4417 18561.1132 186.0438
16/07/30 03:12:00 7655.4608 18561.1384 186.0429
16/07/30 03:14:00 7655.4804 18561.1631 186.0418
16/07/30 03:16:00 7655.4995 18561.1882 186.0409
16/07/30 03:18:00 7655.5182 18561.2117 186.0398
16/07/30 03:20:00 7655.5373 18561.2369 186.0389
16/07/30 03:22:00 7655.5558 18561.2606 186.0380
16/07/30 03:24:00 7655.5752 18561.2856 186.0370
16/07/30 03:26:00 7655.5936 18561.3094 186.0359
16/07/30 03:28:00 7655.6130 18561.3343 186.0350
16/07/30 03:30:00 7655.6324 18561.3593 186.0339
16/07/30 03:32:00 7655.6518 18561.3843 186.0330
16/07/30 03:34:00 7655.6704 18561.4081 186.0321
16/07/30 03:36:00 7655.6897 18561.4331 186.0311
16/07/30 03:38:00 7655.7082 18561.4570 186.0300
16/07/30 03:40:00 7655.7267 18561.4808 186.0289
16/07/30 03:42:00 7655.7462 18561.5058 186.0280
16/07/30 03:44:00 7655.7656 18561.5308 186.0271
16/07/30 03:46:00 7655.7841 18561.5547 186.0261
16/07/30 03:48:00 7655.8036 18561.5798 186.0252
16/07/30 03:50:00 7655.8230 18561.6049 186.0241
16/07/30 03:52:00 7655.8415 18561.6288 186.0230
16/07/30 03:54:00 7655.8610 18561.6538 186.0221
16/07/30 03:56:00 7655.8805 18561.6790 186.0211
16/07/30 03:58:00 7655.8991 18561.7028 186.0202
16/07/30 04:00:00 7655.9177 18561.7267 186.0193
16/07/30 04:02:00 7655.9371 18561.7519 186.0182
16/07/30 04:04:00 7655.9557 18561.7758 186.0173
16/07/30 04:06:00 7655.9752 18561.8010 186.0163
16/07/30 04:08:00 7655.9937 18561.8249 186.0152
16/07/30 04:10:00 7656.0133 18561.8501 186.0143
16/07/30 04:12:00 7656.0321 18561.8739 186.0131
16/07/30 04:14:00 7656.0514 18561.8992 186.0123
16/07/30 04:16:00 7656.0710 18561.9244 186.0114
16/07/30 04:18:00 7656.0895 18561.9484 186.0104
16/07/30 04:20:00 7656.1081 18561.9724 186.0093
16/07/30 04:22:00 7656.1277 18561.9976 186.0084
16/07/30 04:24:00 7656.1463 18562.0217 186.0073
16/07/30 04:26:00 7656.1652 18562.0455 186.0063
16/07/30 04:28:00 7656.1845 18562.0710 186.0054
16/07/30 04:30:00 7656.2034 18562.0948 186.0043
16/07/30 04:32:00 7656.2230 18562.1200 186.0034
16/07/30 04:34:00 7656.2416 18562.1441 186.0024
16/07/30 04:36:00 7656.2613 18562.1694 186.0015
16/07/30 04:38:00 7656.2799 18562.1935 186.0004
16/07/30 04:40:00 7656.2986 18562.2175 185.9995
16/07/30 04:42:00 7656.3181 18562.2429 185.9984
16/07/30 04:44:00 7656.3368 18562.2670 185.9974
16/07/30 04:46:00 7656.3564 18562.2923 185.9965
16/07/30 04:48:00 7656.3754 18562.3162 185.9954
16/07/30 04:50:00 7656.3939 18562.3405 185.9947
16/07/30 04:52:00 7656.4137 18562.3657 185.9935
16/07/30 04:54:00 7656.4325 18562.3898 185.9926
16/07/30 04:56:00 7656.4512 18562.4140 185.9915
16/07/30 04:58:00 7656.4698 18562.4382 185.9904
16/07/30 05:00:00 7656.4898 18562.4634 185.9894
16/07/30 05:02:00 7656.5082 18562.4878 185.9885
16/07/30 05:04:00 7656.5270 18562.5120 185.9876
16/07/30 05:06:00 7656.5469 18562.5372 185.9865
16/07/30 05:08:00 7656.5657 18562.5614 185.9856
16/07/30 05:10:00 7656.5844 18562.5856 185.9846
16/07/30 05:12:00 7656.6041 18562.6110 185.9837
16/07/30 05:14:00 7656.6231 18562.6351 185.9824
16/07/30 05:16:00 7656.6417 18562.6595 185.9817
16/07/30 05:18:00 7656.6607 18562.6836 185.9805
16/07/30 05:20:00 7656.6804 18562.7091 185.9796
16/07/30 05:22:00 7656.6992 18562.7333 185.9787
16/07/30 05:24:00 7656.7180 18562.7576 185.9776
16/07/30 05:26:00 7656.7377 18562.7831 185.9767
16/07/30 05:28:00 7656.7568 18562.8072 185.9755
16/07/30 05:30:00 7656.7756 18562.8315 185.9746
16/07/30 05:32:00 7656.7944 18562.8559 185.9735
16/07/30 05:34:00 7656.8141 18562.8814 185.9727
16/07/30 05:36:00 7656.8330 18562.9057 185.9718
16/07/30 05:38:00 7656.8520 18562.9299 185.9705
16/07/30 05:40:00 7656.8706 18562.9544 185.9698
16/07/30 05:42:00 7656.8898 18562.9786 185.9688
16/07/30 05:44:00 7656.9096 18563.0041 185.9679
16/07/30 05:46:00 7656.9287 18563.0283 185.9666
16/07/30 05:48:00 7656.9475 18563.0527 185.9657
16/07/30 05:50:00 7656.9664 18563.0771 185.9647
16/07/30 05:52:00 7656.9852 18563.1015 185.9638
16/07/30 05:54:00 7657.0041 18563.1260 185.9627
16/07/30 05:56:00 7657.0233 18563.1502 185.9617
16/07/30 05:58:00 7657.0421 18563.1746 185.9606
16/07/30 06:00:00 7657.0610 18563.1991 185.9597
16/07/30 06:02:00 7657.0809 18563.2247 185.9588
16/07/30 06:04:00 7657.0998 18563.2492 185.9579
16/07/30 06:06:00 7657.1190 18563.2734 185.9569
16/07/30 06:08:00 7657.1379 18563.2979 185.9558
16/07/30 06:10:00 7657.1571 18563.3222 185.9547
16/07/30 06:12:00 7657.1760 18563.3467 185.9537
16/07/30 06:14:00 7657.1949 18563.3712 185.9528
16/07/30 06:16:00 7657.2138 18563.3958 185.9517
16/07/30 06:18:00 7657.2327 18563.4203 185.9508
16/07/30 06:20:00 7657.2520 18563.4446 185.9498
16/07/30 06:22:00 7657.2710 18563.4691 185.9489
16/07/30 06:24:00 7657.2911 18563.4946 185.9478
16/07/30 06:26:00 7657.3101 18563.5192 185.9468
16/07/30 06:28:00 7657.3291 18563.5438 185.9459
16/07/30 06:30:00 7657.3480 18563.5683 185.9450
16/07/30 06:32:00 7657.3670 18563.5930 185.9439
16/07/30 06:34:00 7657.3853 18563.6161 185.9429
16/07/30 06:36:00 7657.4043 18563.6408 185.9418
16/07/30 06:38:00 7657.4233 18563.6654 185.9409
16/07/30 06:40:00 7657.4426 18563.6897 185.9399
16/07/30 06:42:00 7657.4615 18563.7144 185.9388
16/07/30 06:44:00 7657.4808 18563.7388 185.9377
16/07/30 06:46:00 7657.4999 18563.7635 185.9368
16/07/30 06:48:00 7657.5189 18563.7881 185.9359
16/07/30 06:50:00 7657.5382 18563.8125 185.9349
16/07/30 06:52:00 7657.5572 18563.8373 185.9338
16/07/30 06:54:00 7657.5763 18563.8619 185.9329
16/07/30 06:56:00 7657.5954 18563.8866 185.9320
16/07/30 06:58:00 7657.6146 18563.9111 185.9308
16/07/30 07:00:00 7657.6328 18563.9346 185.9299
16/07/30 07:02:00 7657.6519 18563.9593 185.9290
16/07/30 07:04:00 7657.6712 18563.9839 185.9278
16/07/30 07:06:00 7657.6902 18564.0086 185.9269
16/07/30 07:08:00 7657.7093 18564.0333 185.9260
16/07/30 07:10:00 7657.7287 18564.0579 185.9250
16/07/30 07:12:00 7657.7478 18564.0826 185.9241
16/07/30 07:14:00 7657.7663 18564.1060 185.9230
16/07/30 07:16:00 7657.7863 18564.1320 185.9220
16/07/30 07:18:00 7657.8054 18564.1568 185.9211
16/07/30 07:20:00 7657.8248 18564.1814 185.9200
16/07/30 07:22:00 7657.8439 18564.2062 185.9190
16/07/30 07:24:00 7657.8623 18564.2296 185.9179
16/07/30 07:26:00 7657.8815 18564.2544 185.9170
16/07/30 07:28:00 7657.9006 18564.2793 185.9160
16/07/30 07:30:00 7657.9200 18564.3039 185.9149
16/07/30 07:32:00 7657.9382 18564.3275 185.9140
16/07/30 07:34:00 7657.9577 18564.3522 185.9130
16/07/30 07:36:00 7657.9768 18564.3771 185.9119
16/07/30 07:38:00 7657.9960 18564.4019 185.9112
16/07/30 07:40:00 7658.0148 18564.4251 185.9100
16/07/30 07:42:00 7658.0339 18564.4501 185.9089
16/07/30 07:44:00 7658.0531 18564.4750 185.9080
16/07/30 07:46:00 7658.0726 18564.4997 185.9070
16/07/30 07:48:00 7658.0918 18564.5246 185.9061
16/07/30 07:50:00 7658.1112 18564.5493 185.9049
16/07/30 07:52:00 7658.1295 18564.5730 185.9040
16/07/30 07:54:00 7658.1487 18564.5980 185.9031
16/07/30 07:56:00 7658.1682 18564.6227 185.9020
16/07/30 07:58:00 7658.1864 18564.6465 185.9010
16/07/30 08:00:00 7658.2057 18564.6715 185.9001
16/07/30 08:02:00 7658.2243 18564.6950 185.8990
16/07/30 08:04:00 7658.2438 18564.7198 185.8980
16/07/30 08:06:00 7658.2630 18564.7449 185.8969
16/07/30 08:08:00 7658.2816 18564.7684 185.8958
16/07/30 08:10:00 7658.3008 18564.7935 185.8950
16/07/30 08:12:00 7658.3204 18564.8182 185.8941
16/07/30 08:14:00 7658.3397 18564.8433 185.8932
16/07/30 08:16:00 7658.3589 18564.8683 185.8921
16/07/30 08:18:00 7658.3776 18564.8920 185.8911
16/07/30 08:20:00 7658.3971 18564.9168 185.8900
16/07/30 08:22:00 7658.4155 18564.9407 185.8891
16/07/30 08:24:00 7658.4350 18564.9656 185.8879
16/07/30 08:26:00 7658.4534 18564.9895 185.8870
16/07/30 08:28:00 7658.4730 18565.0143 185.8860
16/07/30 08:30:00 7658.4923 18565.0395 185.8851
16/07/30 08:32:00 7658.5119 18565.0644 185.8840
16/07/30 08:34:00 7658.5305 18565.0881 185.8828
16/07/30 08:36:00 7658.5498 18565.1132 185.8819
16/07/30 08:38:00 7658.5682 18565.1372 185.8810
16/07/30 08:40:00 7658.5878 18565.1621 185.8800
16/07/30 08:42:00 7658.6065 18565.1858 185.8789
16/07/30 08:44:00 7658.6259 18565.2110 185.8780
16/07/30 08:46:00 7658.6446 18565.2347 185.8770
16/07/30 08:48:00 7658.6639 18565.2599 185.8761
16/07/30 08:50:00 7658.6836 18565.2849 185.8751
16/07/30 08:52:00 7658.7023 18565.3087 185.8740
16/07/30 08:54:00 7658.7217 18565.3339 185.8731
16/07/30 08:56:00 7658.7401 18565.3579 185.8722
16/07/30 08:58:00 7658.7589 18565.3817 185.8712
16/07/30 09:00:00 7658.7785 18565.4068 185.8699
16/07/30 09:02:00 7658.7969 18565.4308 185.8691
16/07/30 09:04:00 7658.8166 18565.4559 185.8680
16/07/30 09:06:00 7658.8360 18565.4811 185.8671
16/07/30 09:08:00 7658.8548 18565.5050 185.8661
16/07/30 09:10:00 7658.8745 18565.5301 185.8650
16/07/30 09:12:00 7658.8930 18565.5542 185.8641
16/07/30 09:14:00 7658.9117 18565.5781 185.8629
16/07/30 09:16:00 7658.9314 18565.6032 185.8619
16/07/30 09:18:00 7658.9499 18565.6273 185.8610
16/07/30 09:20:00 7658.9697 18565.6524 185.8599
16/07/30 09:22:00 7658.9891 18565.6777 185.8590
16/07/30 09:24:00 7659.0079 18565.7017 185.8580
16/07/30 09:26:00 7659.0267 18565.7256 185.8569
16/07/30 09:28:00 7659.0453 18565.7498 185.8560
16/07/30 09:30:00 7659.0650 18565.7749 185.8550
16/07/30 09:32:00 7659.0838 18565.7989 185.8539
16/07/30 09:34:00 7659.1033 18565.8243 185.8529
16/07/30 09:36:00 7659.1221 18565.8483 185.8518
16/07/30 09:38:00 7659.1419 18565.8735 185.8508
16/07/30 09:40:00 7659.1605 18565.8977 185.8499
16/07/30 09:42:00 7659.1793 18565.9217 185.8488
16/07/30 09:44:00 7659.1992 18565.9469 185.8480
16/07/30 09:46:00 7659.2177 18565.9711 185.8471
16/07/30 09:48:00 7659.2375 18565.9964 185.8460
16/07/30 09:50:00 7659.2564 18566.0204 185.8450
16/07/30 09:52:00 7659.2750 18566.0447 185.8441
16/07/30 09:54:00 7659.2939 18566.0687 185.8430
16/07/30 09:56:00 7659.3137 18566.0940 185.8420
16/07/30 09:58:00 7659.3326 18566.1181 185.8410
16/07/30 10:00:00 7659.3512 18566.1424 185.8401
16/07/30 10:02:00 7659.3711 18566.1677 185.8390
16/07/30 10:04:00 7659.3900 18566.1918 185.8380
16/07/30 10:06:00 7659.4086 18566.2161 185.8371
16/07/30 10:08:00 7659.4285 18566.2415 185.8360
16/07/30 10:10:00 7659.4474 18566.2656 185.8350
16/07/30 10:12:00 7659.4661 18566.2899 185.8341
16/07/30 10:14:00 7659.4850 18566.3141 185.8330
16/07/30 10:16:00 7659.5040 18566.3383 185.8320
16/07/30 10:18:00 7659.5238 18566.3636 185.8310
16/07/30 10:20:00 7659.5425 18566.3881 185.8299
16/07/30 10:22:00 7659.5614 18566.4123 185.8288
16/07/30 10:24:00 7659.5804 18566.4364 185.8280
16/07/30 10:26:00 7659.5991 18566.4608 185.8271
16/07/30 10:28:00 7659.6193 18566.4860 185.8259
16/07/30 10:30:00 7659.6380 18566.5105 185.8250
16/07/30 10:32:00 7659.6570 18566.5347 185.8239
16/07/30 10:34:00 7659.6760 18566.5589 185.8229
16/07/30 10:36:00 7659.6950 18566.5832 185.8218
16/07/30 10:38:00 7659.7147 18566.6089 185.8209
16/07/30 10:40:00 7659.7337 18566.6331 185.8199
16/07/30 10:42:00 7659.7527 18566.6574 185.8189
16/07/30 10:44:00 7659.7714 18566.6819 185.8180
16/07/30 10:46:00 7659.7905 18566.7062 185.8169
16/07/30 10:48:00 7659.8095 18566.7305 185.8159
16/07/30 10:50:00 7659.8295 18566.7560 185.8148
16/07/30 10:52:00 7659.8482 18566.7806 185.8139
16/07/30 10:54:00 7659.8675 18566.8047 185.8127
16/07/30 10:56:00 7659.8863 18566.8292 185.8118
16/07/30 10:58:00 7659.9054 18566.8536 185.8108
16/07/30 11:00:00 7659.9254 18566.8791 185.8097
16/07/30 11:02:00 7659.9435 18566.9023 185.8087
16/07/30 11:04:00 7659.9626 18566.9267 185.8077
16/07/30 11:06:00 7659.9814 18566.9513 185.8068
16/07/30 11:08:00 7660.0017 18566.9767 185.8056
16/07/30 11:10:00 7660.0205 18567.0012 185.8048
16/07/30 11:12:00 7660.0396 18567.0256 185.8038
16/07/30 11:14:00 7660.0587 18567.0501 185.8027
16/07/30 11:16:00 7660.0778 18567.0745 185.8017
16/07/30 11:18:00 7660.0967 18567.0991 185.8008
16/07/30 11:20:00 7660.1158 18567.1236 185.7998
16/07/30 11:22:00 7660.1352 18567.1478 185.7986
16/07/30 11:24:00 7660.1540 18567.1725 185.7977
16/07/30 11:26:00 7660.1732 18567.1970 185.7966
16/07/30 11:28:00 7660.1923 18567.2215 185.7956
16/07/30 11:30:00 7660.2115 18567.2459 185.7947
16/07/30 11:32:00 7660.2304 18567.2706 185.7938
16/07/30 11:34:00 7660.2495 18567.2951 185.7928
16/07/30 11:36:00 7660.2690 18567.3194 185.7916
16/07/30 11:38:00 7660.2879 18567.3442 185.7907
16/07/30 11:40:00 7660.3070 18567.3687 185.7896
16/07/30 11:42:00 7660.3262 18567.3933 185.7886
16/07/30 11:44:00 7660.3454 18567.4178 185.7875
16/07/30 11:46:00 7660.3646 18567.4423 185.7867
16/07/30 11:48:00 7660.3835 18567.4671 185.7858
16/07/30 11:50:00 7660.4030 18567.4915 185.7846
16/07/30 11:52:00 7660.4222 18567.5161 185.7835
16/07/30 11:54:00 7660.4402 18567.5397 185.7826
16/07/30 11:56:00 7660.4604 18567.5655 185.7816
16/07/30 11:58:00 7660.4799 18567.5899 185.7806
16/07/30 12:00:00 7660.4979 18567.6135 185.7797
16/07/30 12:02:00 7660.5172 18567.6381 185.7786
16/07/30 12:04:00 7660.5364 18567.6628 185.7776
16/07/30 12:06:00 7660.5556 18567.6874 185.7765
16/07/30 12:08:00 7660.5749 18567.7121 185.7755
16/07/30 12:10:00 7660.5933 18567.7355 185.7746
16/07/30 12:12:00 7660.6134 18567.7614 185.7736
16/07/30 12:14:00 7660.6327 18567.7861 185.7725
16/07/30 12:16:00 7660.6510 18567.8096 185.7715
16/07/30 12:18:00 7660.6700 18567.8345 185.7706
16/07/30 12:20:00 7660.6896 18567.8590 185.7696
16/07/30 12:22:00 7660.7089 18567.8837 185.7685
16/07/30 12:24:00 7660.7273 18567.9072 185.7675
16/07/30 12:26:00 7660.7472 18567.9334 185.7666
16/07/30 12:28:00 7660.7659 18567.9567 185.7654
16/07/30 12:30:00 7660.7852 18567.9814 185.7645
16/07/30 12:32:00 7660.8043 18568.0064 185.7636
16/07/30 12:34:00 7660.8236 18568.0312 185.7626
16/07/30 12:36:00 7660.8432 18568.0558 185.7614
16/07/30 12:38:00 7660.8616 18568.0794 185.7603
16/07/30 12:40:00 7660.8806 18568.1044 185.7594
16/07/30 12:42:00 7660.9000 18568.1292 185.7584
16/07/30 12:44:00 7660.9187 18568.1526 185.7574
16/07/30 12:46:00 7660.9381 18568.1774 185.7563
16/07/30 12:48:00 7660.9574 18568.2023 185.7553
16/07/30 12:50:00 7660.9768 18568.2271 185.7542
16/07/30 12:52:00 7660.9952 18568.2508 185.7532
16/07/30 12:54:00 7661.0156 18568.2768 185.7523
16/07/30 12:56:00 7661.0340 18568.3005 185.7513
16/07/30 12:58:00 7661.0524 18568.3241 185.7502
16/07/30 13:00:00 7661.0728 18568.3503 185.7492
16/07/30 13:02:00 7661.0913 18568.3739 185.7483
16/07/30 13:04:00 7661.1107 18568.3988 185.7472
16/07/30 13:06:00 7661.1301 18568.4237 185.7462
16/07/30 13:08:00 7661.1489 18568.4472 185.7452
16/07/30 13:10:00 7661.1680 18568.4724 185.7443
16/07/30 13:12:00 7661.1865 18568.4961 185.7432
16/07/30 13:14:00 7661.2059 18568.5211 185.7422
16/07/30 13:16:00 7661.2257 18568.5458 185.7412
16/07/30 13:18:00 7661.2442 18568.5695 185.7401
16/07/30 13:20:00 7661.2636 18568.5945 185.7391
16/07/30 13:22:00 7661.2828 18568.6197 185.7384
16/07/30 13:24:00 7661.3016 18568.6433 185.7372
16/07/30 13:26:00 7661.3211 18568.6683 185.7361
16/07/30 13:28:00 7661.3397 18568.6921 185.7352
16/07/30 13:30:00 7661.3591 18568.7171 185.7342
16/07/30 13:32:00 7661.3786 18568.7421 185.7332
16/07/30 13:34:00 7661.3974 18568.7658 185.7320
16/07/30 13:36:00 7661.4160 18568.7896 185.7309
16/07/30 13:38:00 7661.4361 18568.8161 185.7300
16/07/30 13:40:00 7661.4547 18568.8399 185.7291
16/07/30 13:42:00 7661.4736 18568.8636 185.7279
16/07/30 13:44:00 7661.4931 18568.8887 185.7269
16/07/30 13:46:00 7661.5127 18568.9138 185.7260
16/07/30 13:48:00 7661.5312 18568.9377 185.7250
16/07/30 13:50:00 7661.5510 18568.9626 185.7238
16/07/30 13:52:00 7661.5697 18568.9865 185.7229
16/07/30 13:54:00 7661.5892 18569.0116 185.7219
16/07/30 13:56:00 7661.6079 18569.0355 185.7210
16/07/30 13:58:00 7661.6274 18569.0607 185.7199
16/07/30 14:00:00 7661.6463 18569.0844 185.7187
16/07/30 14:02:00 7661.6659 18569.1095 185.7179
16/07/30 14:04:00 7661.6845 18569.1335 185.7168
16/07/30 14:06:00 7661.7038 18569.1589 185.7159
16/07/30 14:08:00 7661.7228 18569.1827 185.7149
16/07/30 14:10:00 7661.7414 18569.2067 185.7139
16/07/30 14:12:00 7661.7610 18569.2319 185.7128
16/07/30 14:14:00 7661.7806 18569.2571 185.7120
16/07/30 14:16:00 7661.7993 18569.2811 185.7109
16/07/30 14:18:00 7661.8192 18569.3061 185.7097
16/07/30 14:20:00 7661.8378 18569.3302 185.7087
16/07/30 14:22:00 7661.8566 18569.3542 185.7078
16/07/30 14:24:00 7661.8762 18569.3795 185.7067
16/07/30 14:26:00 7661.8949 18569.4035 185.7059
16/07/30 14:28:00 7661.9148 18569.4286 185.7047
16/07/30 14:30:00 7661.9335 18569.4527 185.7036
16/07/30 14:32:00 7661.9523 18569.4767 185.7028
16/07/30 14:34:00 7661.9719 18569.5021 185.7017
16/07/30 14:36:00 7661.9909 18569.5259 185.7007
16/07/30 14:38:00 7662.0106 18569.5513 185.6996
16/07/30 14:40:00 7662.0296 18569.5751 185.6986
16/07/30 14:42:00 7662.0484 18569.5993 185.6976
16/07/30 14:44:00 7662.0680 18569.6247 185.6965
16/07/30 14:46:00 7662.0868 18569.6488 185.6957
16/07/30 14:48:00 7662.1058 18569.6727 185.6945
16/07/30 14:50:00 7662.1255 18569.6981 185.6934
16/07/30 14:52:00 7662.1443 18569.7223 185.6924
16/07/30 14:54:00 7662.1640 18569.7477 185.6915
16/07/30 14:56:00 7662.1828 18569.7719 185.6905
16/07/30 14:58:00 7662.2010 18569.7947 185.6894
16/07/30 15:00:00 7662.2207 18569.8201 185.6884
16/07/30 15:02:00 7662.2395 18569.8443 185.6875
16/07/30 15:04:00 7662.2592 18569.8698 185.6865
16/07/30 15:06:00 7662.2781 18569.8940 185.6856
16/07/30 15:08:00 7662.2974 18569.9178 185.6842
16/07/30 15:10:00 7662.3172 18569.9432 185.6834
16/07/30 15:12:00 7662.3360 18569.9675 185.6823
16/07/30 15:14:00 7662.3548 18569.9918 185.6813
16/07/30 15:16:00 7662.3736 18570.0161 185.6802
16/07/30 15:18:00 7662.3928 18570.0402 185.6792
16/07/30 15:20:00 7662.4126 18570.0657 185.6782
16/07/30 15:22:00 7662.4314 18570.0900 185.6773
16/07/30 15:24:00 7662.4506 18570.1141 185.6761
16/07/30 15:26:00 7662.4695 18570.1384 185.6752
16/07/30 15:28:00 7662.4892 18570.1640 185.6742
16/07/30 15:30:00 7662.5084 18570.1881 185.6732
16/07/30 15:32:00 7662.5273 18570.2124 185.6723
16/07/30 15:34:00 7662.5462 18570.2368 185.6712
16/07/30 15:36:00 7662.5654 18570.2609 185.6702
16/07/30 15:38:00 7662.5852 18570.2866 185.6692
16/07/30 15:40:00 7662.6041 18570.3110 185.6681
16/07/30 15:42:00 7662.6233 18570.3352 185.6669
16/07/30 15:44:00 7662.6422 18570.3596 185.6661
16/07/30 15:46:00 7662.6614 18570.3838 185.6649
16/07/30 15:48:00 7662.6803 18570.4082 185.6640
16/07/30 15:50:00 7662.6993 18570.4326 185.6631
16/07/30 15:52:00 7662.7194 18570.4580 185.6619
16/07/30 15:54:00 7662.7375 18570.4813 185.6610
16/07/30 15:56:00 7662.7576 18570.5067 185.6599
16/07/30 15:58:00 7662.7766 18570.5312 185.6590
16/07/30 16:00:00 7662.7955 18570.5557 185.6579
16/07/30 16:02:00 7662.8145 18570.5802 185.6569
16/07/30 16:04:00 7662.8338 18570.6045 185.6559
16/07/30 16:06:00 7662.8530 18570.6288 185.6547
16/07/30 16:08:00 7662.8720 18570.6533 185.6538
16/07/30 16:10:00 7662.8920 18570.6790 185.6529
16/07/30 16:12:00 7662.9103 18570.7021 185.6517
16/07/30 16:14:00 7662.9302 18570.7278 185.6509
16/07/30 16:16:00 7662.9485 18570.7510 185.6497
16/07/30 16:18:00 7662.9676 18570.7755 185.6488
16/07/30 16:20:00 7662.9878 18570.8011 185.6478
16/07/30 16:22:00 7663.0059 18570.8245 185.6467
16/07/30 16:24:00 7663.0258 18570.8503 185.6457
16/07/30 16:26:00 7663.0442 18570.8734 185.6446
16/07/30 16:28:00 7663.0642 18570.8993 185.6436
16/07/30 16:30:00 7663.0826 18570.9224 185.6426
16/07/30 16:32:00 7663.1026 18570.9482 185.6417
16/07/30 16:34:00 7663.1210 18570.9715 185.6405
16/07/30 16:36:00 7663.1410 18570.9973 185.6396
16/07/30 16:38:00 7663.1591 18571.0208 185.6386
16/07/30 16:40:00 7663.1794 18571.0464 185.6376
16/07/30 16:42:00 7663.1978 18571.0697 185.6364
16/07/30 16:44:00 7663.2168 18571.0944 185.6353
16/07/30 16:46:00 7663.2362 18571.1188 185.6343
16/07/30 16:48:00 7663.2554 18571.1435 185.6334
16/07/30 16:50:00 7663.2745 18571.1682 185.6326
16/07/30 16:52:00 7663.2938 18571.1927 185.6314
16/07/30 16:54:00 7663.3130 18571.2174 185.6305
16/07/30 16:56:00 7663.3314 18571.2407 185.6295
16/07/30 16:58:00 7663.3518 18571.2664 185.6283
16/07/30 17:00:00 7663.3700 18571.2900 185.6274
16/07/30 17:02:00 7663.3903 18571.3157 185.6262
16/07/30 17:04:00 7663.4084 18571.3393 185.6252
16/07/30 17:06:00 7663.4276 18571.3641 185.6243
16/07/30 17:08:00 7663.4471 18571.3886 185.6233
16/07/30 17:10:00 7663.4665 18571.4132 185.6222
16/07/30 17:12:00 7663.4859 18571.4378 185.6210
16/07/30 17:14:00 7663.5051 18571.4626 185.6202
16/07/30 17:16:00 7663.5234 18571.4862 185.6193
16/07/30 17:18:00 7663.5437 18571.5120 185.6181
16/07/30 17:20:00 7663.5619 18571.5357 185.6171
16/07/30 17:22:00 7663.5814 18571.5603 185.6160
16/07/30 17:24:00 7663.6000 18571.5837 185.6150
16/07/30 17:26:00 7663.6204 18571.6096 185.6138
16/07/30 17:28:00 7663.6387 18571.6332 185.6129
16/07/30 17:30:00 7663.6579 18571.6581 185.6121
16/07/30 17:32:00 7663.6774 18571.6827 185.6110
16/07/30 17:34:00 7663.6966 18571.7077 185.6100
16/07/30 17:36:00 7663.7151 18571.7312 185.6088
16/07/30 17:38:00 7663.7344 18571.7561 185.6079
16/07/30 17:40:00 7663.7539 18571.7808 185.6069
16/07/30 17:42:00 7663.7734 18571.8055 185.6057
16/07/30 17:44:00 7663.7920 18571.8290 185.6047
16/07/30 17:46:00 7663.8113 18571.8539 185.6038
16/07/30 17:48:00 7663.8309 18571.8787 185.6028
16/07/30 17:50:00 7663.8501 18571.9037 185.6018
16/07/30 17:52:00 7663.8697 18571.9284 185.6007
16/07/30 17:54:00 7663.8880 18571.9522 185.5997
16/07/30 17:56:00 7663.9075 18571.9770 185.5987
16/07/30 17:58:00 7663.9262 18572.0006 185.5976
16/07/30 18:00:00 7663.9467 18572.0266 185.5966
16/07/30 18:02:00 7663.9650 18572.0504 185.5956
16/07/30 18:04:00 7663.9846 18572.0752 185.5945
16/07/30 18:06:00 7664.0030 18572.0990 185.5937
16/07/30 18:08:00 7664.0226 18572.1239 185.5925
16/07/30 18:10:00 7664.0410 18572.1477 185.5916
16/07/30 18:12:00 7664.0606 18572.1726 185.5906
16/07/30 18:14:00 7664.0802 18572.1974 185.5894
16/07/30 18:16:00 7664.0998 18572.2223 185.5884
16/07/30 18:18:00 7664.1185 18572.2460 185.5873
16/07/30 18:20:00 7664.1379 18572.2710 185.5865
16/07/30 18:22:00 7664.1575 18572.2960 185.5853
16/07/30 18:24:00 7664.1759 18572.3199 185.5844
16/07/30 18:26:00 7664.1955 18572.3448 185.5832
16/07/30 18:28:00 7664.2142 18572.3685 185.5822
16/07/30 18:30:00 7664.2336 18572.3937 185.5813
16/07/30 18:32:00 7664.2524 18572.4174 185.5803
16/07/30 18:34:00 7664.2721 18572.4423 185.5793
16/07/30 18:36:00 7664.2908 18572.4661 185.5781
16/07/30 18:38:00 7664.3104 18572.4910 185.5770
16/07/30 18:40:00 7664.3299 18572.5162 185.5762
16/07/30 18:42:00 7664.3486 18572.5400 185.5750
16/07/30 18:44:00 7664.3680 18572.5652 185.5741
16/07/30 18:46:00 7664.3868 18572.5890 185.5731
16/07/30 18:48:00 7664.4065 18572.6140 185.5721
16/07/30 18:50:00 7664.4250 18572.6381 185.5710
16/07/30 18:52:00 7664.4447 18572.6631 185.5700
16/07/30 18:54:00 7664.4644 18572.6881 185.5690
16/07/30 18:56:00 7664.4832 18572.7119 185.5679
16/07/30 18:58:00 7664.5030 18572.7370 185.5669
16/07/30 19:00:00 7664.5218 18572.7608 185.5659
16/07/30 19:02:00 7664.5403 18572.7850 185.5648
16/07/30 19:04:00 7664.5600 18572.8101 185.5637
16/07/30 19:06:00 7664.5788 18572.8339 185.5626
16/07/30 19:08:00 7664.5983 18572.8593 185.5618
16/07/30 19:10:00 7664.6171 18572.8831 185.5607
16/07/30 19:12:00 7664.6369 18572.9083 185.5597
16/07/30 19:14:00 7664.6555 18572.9324 185.5588
16/07/30 19:16:00 7664.6752 18572.9576 185.5576
16/07/30 19:18:00 7664.6941 18572.9815 185.5566
16/07/30 19:20:00 7664.7133 18573.0052 185.5554
16/07/30 19:22:00 7664.7328 18573.0306 185.5546
16/07/30 19:24:00 7664.7517 18573.0545 185.5536
16/07/30 19:26:00 7664.7715 18573.0797 185.5525
16/07/30 19:28:00 7664.7900 18573.1039 185.5515
16/07/30 19:30:00 7664.8089 18573.1279 185.5505
16/07/30 19:32:00 7664.8288 18573.1531 185.5494
16/07/30 19:34:00 7664.8477 18573.1771 185.5484
16/07/30 19:36:00 7664.8673 18573.2025 185.5475
16/07/30 19:38:00 7664.8862 18573.2266 185.5465
16/07/30 19:40:00 7664.9051 18573.2506 185.5455
16/07/30 19:42:00 7664.9249 18573.2759 185.5443
16/07/30 19:44:00 7664.9438 18573.2999 185.5433
16/07/30 19:46:00 7664.9628 18573.3240 185.5423
16/07/30 19:48:00 7664.9827 18573.3492 185.5412
16/07/30 19:50:00 7665.0016 18573.3733 185.5402
16/07/30 19:52:00 7665.0205 18573.3974 185.5392
16/07/30 19:54:00 7665.0392 18573.4217 185.5381
16/07/30 19:56:00 7665.0591 18573.4471 185.5371
16/07/30 19:58:00 7665.0780 18573.4712 185.5361
16/07/30 20:00:00 7665.0970 18573.4953 185.5351
16/07/30 20:02:00 7665.1169 18573.5206 185.5340
16/07/30 20:04:00 7665.1359 18573.5447 185.5330
16/07/30 20:06:00 7665.1546 18573.5692 185.5320
16/07/30 20:08:00 7665.1745 18573.5945 185.5310
16/07/30 20:10:00 7665.1926 18573.6175 185.5299
16/07/30 20:12:00 7665.2125 18573.6429 185.5289
16/07/30 20:14:00 7665.2325 18573.6682 185.5279
16/07/30 20:16:00 7665.2506 18573.6912 185.5269
16/07/30 20:18:00 7665.2705 18573.7167 185.5257
16/07/30 20:20:00 7665.2895 18573.7409 185.5246
16/07/30 20:22:00 7665.3085 18573.7651 185.5236
16/07/30 20:24:00 7665.3276 18573.7893 185.5226
16/07/30 20:26:00 7665.3466 18573.8136 185.5216
16/07/30 20:28:00 7665.3666 18573.8390 185.5206
16/07/30 20:30:00 7665.3856 18573.8633 185.5194
16/07/30 20:32:00 7665.4047 18573.8875 185.5185
16/07/30 20:34:00 7665.4235 18573.9120 185.5176
16/07/30 20:36:00 7665.4435 18573.9375 185.5166
16/07/30 20:38:00 7665.4616 18573.9606 185.5156
16/07/30 20:40:00 7665.4816 18573.9861 185.5144
16/07/30 20:42:00 7665.5007 18574.0104 185.5134
16/07/30 20:44:00 7665.5198 18574.0348 185.5123
16/07/30 20:46:00 7665.5389 18574.0591 185.5113
16/07/30 20:48:00 7665.5589 18574.0846 185.5103
16/07/30 20:50:00 7665.5771 18574.1078 185.5093
16/07/30 20:52:00 7665.5972 18574.1333 185.5083
16/07/30 20:54:00 7665.6163 18574.1577 185.5072
16/07/30 20:56:00 7665.6345 18574.1808 185.5062
16/07/30 20:58:00 7665.6545 18574.2064 185.5052
16/07/30 21:00:00 7665.6737 18574.2308 185.5042
16/07/30 21:02:00 7665.6927 18574.2553 185.5030
16/07/30 21:04:00 7665.7119 18574.2797 185.5019
16/07/30 21:06:00 7665.7311 18574.3040 185.5011
16/07/30 21:08:00 7665.7503 18574.3285 185.5001
16/07/30 21:10:00 7665.7694 18574.3529 185.4990
16/07/30 21:12:00 7665.7895 18574.3786 185.4979
16/07/30 21:14:00 7665.8077 18574.4018 185.4968
16/07/30 21:16:00 7665.8269 18574.4263 185.4958
16/07/30 21:18:00 7665.8470 18574.4520 185.4948
16/07/30 21:20:00 7665.8653 18574.4752 185.4939
16/07/30 21:22:00 7665.8845 18574.4997 185.4927
16/07/30 21:24:00 7665.9046 18574.5254 185.4917
16/07/30 21:26:00 7665.9229 18574.5487 185.4907
16/07/30 21:28:00 7665.9423 18574.5730 185.4895
16/07/30 21:30:00 7665.9626 18574.5987 185.4887
16/07/30 21:32:00 7665.9808 18574.6221 185.4875
16/07/30 21:34:00 7666.0000 18574.6466 185.4864
16/07/30 21:36:00 7666.0192 18574.6712 185.4854
16/07/30 21:38:00 7666.0385 18574.6958 185.4844
16/07/30 21:40:00 7666.0578 18574.7203 185.4836
16/07/30 21:42:00 7666.0770 18574.7449 185.4824
16/07/30 21:44:00 7666.0962 18574.7695 185.4813
16/07/30 21:46:00 7666.1155 18574.7941 185.4803
16/07/30 21:48:00 7666.1347 18574.8187 185.4793
16/07/30 21:50:00 7666.1541 18574.8433 185.4784
16/07/30 21:52:00 7666.1724 18574.8667 185.4772
16/07/30 21:54:00 7666.1916 18574.8914 185.4762
16/07/30 21:56:00 7666.2119 18574.9172 185.4752
16/07/30 21:58:00 7666.2305 18574.9404 185.4742
16/07/30 22:00:00 7666.2498 18574.9650 185.4732
16/07/30 22:02:00 7666.2691 18574.9898 185.4720
16/07/30 22:04:00 7666.2884 18575.0144 185.4710
16/07/30 22:06:00 7666.3068 18575.0379 185.4701
16/07/30 22:08:00 7666.3271 18575.0638 185.4691
16/07/30 22:10:00 7666.3464 18575.0885 185.4681
16/07/30 22:12:00 7666.3647 18575.1120 185.4669
16/07/30 22:14:00 7666.3841 18575.1367 185.4660
16/07/30 22:16:00 7666.4037 18575.1612 185.4648
16/07/30 22:18:00 7666.4231 18575.1860 185.4638
16/07/30 22:20:00 7666.4415 18575.2095 185.4628
16/07/30 22:22:00 7666.4609 18575.2343 185.4618
16/07/30 22:24:00 7666.4802 18575.2590 185.4607
16/07/30 22:26:00 7666.4996 18575.2838 185.4597
16/07/30 22:28:00 7666.5192 18575.3084 185.4586
16/07/30 22:30:00 7666.5386 18575.3332 185.4575
16/07/30 22:32:00 7666.5580 18575.3580 185.4565
16/07/30 22:34:00 7666.5764 18575.3816 185.4555
16/07/30 22:36:00 7666.5959 18575.4064 185.4546
16/07/30 22:38:00 7666.6155 18575.4310 185.4533
16/07/30 22:40:00 7666.6349 18575.4559 185.4523
16/07/30 22:42:00 7666.6534 18575.4795 185.4514
16/07/30 22:44:00 7666.6729 18575.5043 185.4504
16/07/30 22:46:00 7666.6923 18575.5292 185.4494
16/07/30 22:48:00 7666.7120 18575.5539 185.4482
16/07/30 22:50:00 7666.7305 18575.5775 185.4472
16/07/30 22:52:00 7666.7499 18575.6024 185.4461
16/07/30 22:54:00 7666.7694 18575.6273 185.4453
16/07/30 22:56:00 7666.7881 18575.6508 185.4440
16/07/30 22:58:00 7666.8076 18575.6758 185.4429
16/07/30 23:00:00 7666.8262 18575.6994 185.4421
16/07/30 23:02:00 7666.8456 18575.7244 185.4411
16/07/30 23:04:00 7666.8654 18575.7491 185.4399
16/07/30 23:06:00 7666.8839 18575.7729 185.4389
16/07/30 23:08:00 7666.9034 18575.7978 185.4378
16/07/30 23:10:00 7666.9229 18575.8228 185.4370
16/07/30 23:12:00 7666.9427 18575.8475 185.4358
16/07/30 23:14:00 7666.9612 18575.8714 185.4346
16/07/30 23:16:00 7666.9798 18575.8951 185.4338
16/07/30 23:18:00 7666.9996 18575.9199 185.4326
16/07/30 23:20:00 7667.0192 18575.9449 185.4317
16/07/30 23:22:00 7667.0386 18575.9700 185.4305
16/07/30 23:24:00 7667.0575 18575.9936 185.4294
16/07/30 23:26:00 7667.0771 18576.0186 185.4285
16/07/30 23:28:00 7667.0956 18576.0424 185.4275
16/07/30 23:30:00 7667.1155 18576.0673 185.4263
16/07/30 23:32:00 7667.1341 18576.0912 185.4253
16/07/30 23:34:00 7667.1536 18576.1162 185.4243
16/07/30 23:36:00 7667.1732 18576.1413 185.4234
16/07/30 23:38:00 7667.1921 18576.1650 185.4223
16/07/30 23:40:00 7667.2117 18576.1901 185.4212
16/07/30 23:42:00 7667.2303 18576.2140 185.4202
16/07/30 23:44:00 7667.2499 18576.2391 185.4194
16/07/30 23:46:00 7667.2686 18576.2630 185.4183
16/07/30 23:48:00 7667.2884 18576.2880 185.4170
16/07/30 23:50:00 7667.3071 18576.3119 185.4161
16/07/30 23:52:00 7667.3267 18576.3371 185.4151
16/07/30 23:54:00 7667.3457 18576.3608 185.4141
16/07/30 23:56:00 7667.3652 18576.3860 185.4129
16/07/30 23:58:00 7667.3852 18576.4109 185.4119
16/07/31 00:00:00 7667.4039 18576.4349 185.4109
16/07/31 00:02:00 7667.4225 18576.4589 185.4099
16/07/31 00:04:00 7667.4425 18576.4839 185.4087
16/07/31 00:06:00 7667.4612 18576.5079 185.4079
16/07/31 00:08:00 7667.4811 18576.5329 185.4067
16/07/31 00:10:00 7667.4998 18576.5570 185.4057
16/07/31 00:12:00 7667.5188 18576.5808 185.4045
16/07/31 00:14:00 7667.5385 18576.6061 185.4035
16/07/31 00:16:00 7667.5572 18576.6301 185.4026
16/07/31 00:18:00 7667.5772 18576.6552 185.4014
16/07/31 00:20:00 7667.5969 18576.6805 185.4004
16/07/31 00:22:00 7667.6149 18576.7031 185.3992
16/07/31 00:24:00 7667.6347 18576.7284 185.3984
16/07/31 00:26:00 7667.6534 18576.7525 185.3974
16/07/31 00:28:00 7667.6731 18576.7778 185.3963
16/07/31 00:30:00 7667.6922 18576.8017 185.3954
16/07/31 00:32:00 7667.7110 18576.8259 185.3943
16/07/31 00:34:00 7667.7310 18576.8510 185.3932
16/07/31 00:36:00 7667.7497 18576.8752 185.3921
16/07/31 00:38:00 7667.7698 18576.9003 185.3911
16/07/31 00:40:00 7667.7886 18576.9245 185.3901
16/07/31 00:42:00 7667.8086 18576.9496 185.3889
16/07/31 00:44:00 7667.8264 18576.9726 185.3879
16/07/31 00:46:00 7667.8465 18576.9978 185.3869
16/07/31 00:48:00 7667.8653 18577.0220 185.3859
16/07/31 00:50:00 7667.8854 18577.0472 185.3847
16/07/31 00:52:00 7667.9042 18577.0714 185.3839
16/07/31 00:54:00 7667.9243 18577.0966 185.3827
16/07/31 00:56:00 7667.9422 18577.1196 185.3818
16/07/31 00:58:00 7667.9610 18577.1439 185.3806
16/07/31 01:00:00 7667.9808 18577.1693 185.3798
16/07/31 01:02:00 7667.9999 18577.1934 185.3786
16/07/31 01:04:00 7668.0200 18577.2187 185.3774
16/07/31 01:06:00 7668.0389 18577.2429 185.3766
16/07/31 01:08:00 7668.0581 18577.2670 185.3754
16/07/31 01:10:00 7668.0770 18577.2913 185.3746
16/07/31 01:12:00 7668.0961 18577.3154 185.3732
16/07/31 01:14:00 7668.1159 18577.3409 185.3724
16/07/31 01:16:00 7668.1352 18577.3650 185.3714
16/07/31 01:18:00 7668.1543 18577.3891 185.3702
16/07/31 01:20:00 7668.1742 18577.4147 185.3692
16/07/31 01:22:00 7668.1931 18577.4391 185.3682
16/07/31 01:24:00 7668.2113 18577.4620 185.3672
16/07/31 01:26:00 7668.2312 18577.4876 185.3661
16/07/31 01:28:00 7668.2504 18577.5117 185.3650
16/07/31 01:30:00 7668.2694 18577.5361 185.3641
16/07/31 01:32:00 7668.2896 18577.5615 185.3631
16/07/31 01:34:00 7668.3087 18577.5857 185.3618
16/07/31 01:36:00 7668.3277 18577.6101 185.3609
16/07/31 01:38:00 7668.3469 18577.6343 185.3597
16/07/31 01:40:00 7668.3662 18577.6585 185.3587
16/07/31 01:42:00 7668.3851 18577.6830 185.3577
16/07/31 01:44:00 7668.4044 18577.7072 185.3565
16/07/31 01:46:00 7668.4243 18577.7329 185.3557
16/07/31 01:48:00 7668.4433 18577.7573 185.3547
16/07/31 01:50:00 7668.4626 18577.7816 185.3535
16/07/31 01:52:00 7668.4819 18577.8059 185.3525
16/07/31 01:54:00 7668.5009 18577.8304 185.3515
16/07/31 01:56:00 7668.5201 18577.8547 185.3503
16/07/31 01:58:00 7668.5394 18577.8789 185.3493
16/07/31 02:00:00 7668.5585 18577.9034 185.3485
16/07/31 02:02:00 7668.5777 18577.9278 185.3471
16/07/31 02:04:00 7668.5971 18577.9521 185.3461
16/07/31 02:06:00 7668.6161 18577.9766 185.3453
16/07/31 02:08:00 7668.6361 18578.0024 185.3442
16/07/31 02:10:00 7668.6554 18578.0268 185.3431
16/07/31 02:12:00 7668.6748 18578.0511 185.3421
16/07/31 02:14:00 7668.6929 18578.0745 185.3412
16/07/31 02:16:00 7668.7122 18578.0989 185.3399
16/07/31 02:18:00 7668.7316 18578.1233 185.3389
16/07/31 02:20:00 7668.7509 18578.1476 185.3379
16/07/31 02:22:00 7668.7700 18578.1723 185.3368
16/07/31 02:24:00 7668.7903 18578.1979 185.3357
16/07/31 02:26:00 7668.8094 18578.2225 185.3348
16/07/31 02:28:00 7668.8288 18578.2469 185.3338
16/07/31 02:30:00 7668.8479 18578.2716 185.3328
16/07/31 02:32:00 7668.8673 18578.2961 185.3316
16/07/31 02:34:00 7668.8857 18578.3193 185.3306
16/07/31 02:36:00 7668.9051 18578.3438 185.3294
16/07/31 02:38:00 7668.9246 18578.3682 185.3284
16/07/31 02:40:00 7668.9437 18578.3930 185.3274
16/07/31 02:42:00 7668.9630 18578.4175 185.3262
16/07/31 02:44:00 7668.9822 18578.4422 185.3254
16/07/31 02:46:00 7669.0017 18578.4667 185.3244
16/07/31 02:48:00 7669.0211 18578.4912 185.3232
16/07/31 02:50:00 7669.0402 18578.5160 185.3222
16/07/31 02:52:00 7669.0597 18578.5405 185.3212
16/07/31 02:54:00 7669.0792 18578.5650 185.3202
16/07/31 02:56:00 7669.0986 18578.5896 185.3190
16/07/31 02:58:00 7669.1180 18578.6142 185.3179
16/07/31 03:00:00 7669.1363 18578.6377 185.3170
16/07/31 03:02:00 7669.1557 18578.6623 185.3158
16/07/31 03:04:00 7669.1750 18578.6871 185.3150
16/07/31 03:06:00 7669.1935 18578.7105 185.3140
16/07/31 03:08:00 7669.2130 18578.7351 185.3128
16/07/31 03:10:00 7669.2324 18578.7598 185.3116
16/07/31 03:12:00 7669.2520 18578.7844 185.3106
16/07/31 03:14:00 7669.2715 18578.8090 185.3095
16/07/31 03:16:00 7669.2907 18578.8338 185.3086
16/07/31 03:18:00 7669.3103 18578.8585 185.3076
16/07/31 03:20:00 7669.3297 18578.8832 185.3064
16/07/31 03:22:00 7669.3480 18578.9069 185.3054
16/07/31 03:24:00 7669.3676 18578.9315 185.3044
16/07/31 03:26:00 7669.3871 18578.9562 185.3034
16/07/31 03:28:00 7669.4067 18578.9809 185.3022
16/07/31 03:30:00 7669.4260 18579.0058 185.3014
16/07/31 03:32:00 7669.4455 18579.0305 185.3004
16/07/31 03:34:00 7669.4641 18579.0541 185.2990
16/07/31 03:36:00 7669.4836 18579.0788 185.2980
16/07/31 03:38:00 7669.5023 18579.1023 185.2970
16/07/31 03:40:00 7669.5218 18579.1271 185.2959
16/07/31 03:42:00 7669.5414 18579.1518 185.2949
16/07/31 03:44:00 7669.5598 18579.1756 185.2940
16/07/31 03:46:00 7669.5794 18579.2004 185.2929
16/07/31 03:48:00 7669.5990 18579.2252 185.2919
16/07/31 03:50:00 7669.6176 18579.2488 185.2907
16/07/31 03:52:00 7669.6372 18579.2736 185.2895
16/07/31 03:54:00 7669.6569 18579.2984 185.2885
16/07/31 03:56:00 7669.6762 18579.3234 185.2877
16/07/31 03:58:00 7669.6949 18579.3471 185.2865
16/07/31 04:00:00 7669.7145 18579.3719 185.2855
16/07/31 04:02:00 7669.7342 18579.3967 185.2845
16/07/31 04:04:00 7669.7529 18579.4204 185.2833
16/07/31 04:06:00 7669.7725 18579.4453 185.2823
16/07/31 04:08:00 7669.7922 18579.4701 185.2813
16/07/31 04:10:00 7669.8106 18579.4940 185.2803
16/07/31 04:12:00 7669.8303 18579.5189 185.2793
16/07/31 04:14:00 7669.8499 18579.5439 185.2781
16/07/31 04:16:00 7669.8686 18579.5676 185.2769
16/07/31 04:18:00 7669.8883 18579.5925 185.2759
16/07/31 04:20:00 7669.9071 18579.6162 185.2749
16/07/31 04:22:00 7669.9267 18579.6412 185.2738
16/07/31 04:24:00 7669.9462 18579.6663 185.2729
16/07/31 04:26:00 7669.9650 18579.6900 185.2719
16/07/31 04:28:00 7669.9846 18579.7150 185.2707
16/07/31 04:30:00 7670.0034 18579.7388 185.2697
16/07/31 04:32:00 7670.0232 18579.7638 185.2687
16/07/31 04:34:00 7670.0429 18579.7888 185.2676
16/07/31 04:36:00 7670.0617 18579.8126 185.2666
16/07/31 04:38:00 7670.0814 18579.8375 185.2656
16/07/31 04:40:00 7670.1002 18579.8614 185.2644
16/07/31 04:42:00 7670.1200 18579.8864 185.2634
16/07/31 04:44:00 7670.1388 18579.9102 185.2624
16/07/31 04:46:00 7670.1585 18579.9353 185.2612
16/07/31 04:48:00 7670.1771 18579.9593 185.2604
16/07/31 04:50:00 7670.1969 18579.9844 185.2594
16/07/31 04:52:00 7670.2156 18580.0083 185.2582
16/07/31 04:54:00 7670.2357 18580.0331 185.2570
16/07/31 04:56:00 7670.2546 18580.0570 185.2560
16/07/31 04:58:00 7670.2741 18580.0823 185.2550
16/07/31 05:00:00 7670.2929 18580.1062 185.2540
16/07/31 05:02:00 7670.3118 18580.1301 185.2530
16/07/31 05:04:00 7670.3316 18580.1553 185.2518
16/07/31 05:06:00 7670.3507 18580.1790 185.2507
16/07/31 05:08:00 7670.3702 18580.2044 185.2497
16/07/31 05:10:00 7670.3891 18580.2283 185.2487
16/07/31 05:12:00 7670.4080 18580.2523 185.2477
16/07/31 05:14:00 7670.4278 18580.2775 185.2465
16/07/31 05:16:00 7670.4467 18580.3014 185.2455
16/07/31 05:18:00 7670.4669 18580.3263 185.2445
16/07/31 05:20:00 7670.4855 18580.3506 185.2435
16/07/31 05:22:00 7670.5054 18580.3758 185.2425
16/07/31 05:24:00 7670.5243 18580.3998 185.2415
16/07/31 05:26:00 7670.5445 18580.4248 185.2402
16/07/31 05:28:00 7670.5634 18580.4488 185.2392
16/07/31 05:30:00 7670.5830 18580.4742 185.2383
16/07/31 05:32:00 7670.6019 18580.4983 185.2372
16/07/31 05:34:00 7670.6209 18580.5224 185.2362
16/07/31 05:36:00 7670.6410 18580.5475 185.2348
16/07/31 05:38:00 7670.6600 18580.5715 185.2338
16/07/31 05:40:00 7670.6790 18580.5956 185.2328
16/07/31 05:42:00 7670.6977 18580.6199 185.2320
16/07/31 05:44:00 7670.7179 18580.6450 185.2308
16/07/31 05:46:00 7670.7369 18580.6691 185.2298
16/07/31 05:48:00 7670.7558 18580.6932 185.2287
16/07/31 05:50:00 7670.7748 18580.7173 185.2277
16/07/31 05:52:00 7670.7948 18580.7426 185.2267
16/07/31 05:54:00 7670.8137 18580.7668 185.2255
16/07/31 05:56:00 7670.8327 18580.7910 185.2245
16/07/31 05:58:00 7670.8530 18580.8161 185.2233
16/07/31 06:00:00 7670.8718 18580.8405 185.2225
16/07/31 06:02:00 7670.8917 18580.8658 185.2215
16/07/31 06:04:00 7670.9110 18580.8899 185.2202
16/07/31 06:06:00 7670.9300 18580.9140 185.2192
16/07/31 06:08:00 7670.9491 18580.9382 185.2182
16/07/31 06:10:00 7670.9681 18580.9625 185.2170
16/07/31 06:12:00 7670.9872 18580.9867 185.2162
16/07/31 06:14:00 7671.0072 18581.0121 185.2150
16/07/31 06:16:00 7671.0265 18581.0361 185.2138
16/07/31 06:18:00 7671.0456 18581.0604 185.2128
16/07/31 06:20:00 7671.0644 18581.0849 185.2118
16/07/31 06:22:00 7671.0838 18581.1089 185.2108
16/07/31 06:24:00 7671.1028 18581.1332 185.2097
16/07/31 06:26:00 7671.1231 18581.1585 185.2085
16/07/31 06:28:00 7671.1420 18581.1830 185.2077
16/07/31 06:30:00 7671.1610 18581.2073 185.2065
16/07/31 06:32:00 7671.1814 18581.2326 185.2053
16/07/31 06:34:00 7671.2005 18581.2569 185.2045
16/07/31 06:36:00 7671.2196 18581.2812 185.2033
16/07/31 06:38:00 7671.2387 18581.3056 185.2023
16/07/31 06:40:00 7671.2579 18581.3299 185.2013
16/07/31 06:42:00 7671.2773 18581.3541 185.2002
16/07/31 06:44:00 7671.2965 18581.3784 185.1992
16/07/31 06:46:00 7671.3155 18581.4028 185.1980
16/07/31 06:48:00 7671.3357 18581.4284 185.1970
16/07/31 06:50:00 7671.3548 18581.4528 185.1960
16/07/31 06:52:00 7671.3743 18581.4770 185.1949
16/07/31 06:54:00 7671.3934 18581.5014 185.1939
16/07/31 06:56:00 7671.4126 18581.5258 185.1927
16/07/31 06:58:00 7671.4318 18581.5503 185.1917
16/07/31 07:00:00 7671.4513 18581.5744 185.1907
16/07/31 07:02:00 7671.4704 18581.5989 185.1895
16/07/31 07:04:00 7671.4896 18581.6234 185.1885
16/07/31 07:06:00 7671.5088 18581.6478 185.1875
16/07/31 07:08:00 7671.5283 18581.6721 185.1864
16/07/31 07:10:00 7671.5475 18581.6966 185.1854
16/07/31 07:12:00 7671.5667 18581.7211 185.1842
16/07/31 07:14:00 7671.5860 18581.7455 185.1834
16/07/31 07:16:00 7671.6054 18581.7699 185.1821
16/07/31 07:18:00 7671.6247 18581.7944 185.1811
16/07/31 07:20:00 7671.6439 18581.8189 185.1801
16/07/31 07:22:00 7671.6632 18581.8434 185.1791
16/07/31 07:24:00 7671.6827 18581.8678 185.1779
16/07/31 07:26:00 7671.7019 18581.8924 185.1767
16/07/31 07:28:00 7671.7212 18581.9169 185.1759
16/07/31 07:30:00 7671.7405 18581.9414 185.1749
16/07/31 07:32:00 7671.7600 18581.9658 185.1736
16/07/31 07:34:00 7671.7794 18581.9904 185.1728
16/07/31 07:36:00 7671.7986 18582.0150 185.1716
16/07/31 07:38:00 7671.8179 18582.0396 185.1706
16/07/31 07:40:00 7671.8375 18582.0640 185.1696
16/07/31 07:42:00 7671.8570 18582.0884 185.1683
16/07/31 07:44:00 7671.8751 18582.1121 185.1674
16/07/31 07:46:00 7671.8947 18582.1365 185.1663
16/07/31 07:48:00 7671.9140 18582.1611 185.1653
16/07/31 07:50:00 7671.9336 18582.1856 185.1641
16/07/31 07:52:00 7671.9527 18582.2105 185.1633
16/07/31 07:54:00 7671.9723 18582.2349 185.1621
16/07/31 07:56:00 7671.9919 18582.2594 185.1608
16/07/31 07:58:00 7672.0113 18582.2841 185.1600
16/07/31 08:00:00 7672.0297 18582.3076 185.1590
16/07/31 08:02:00 7672.0490 18582.3323 185.1580
16/07/31 08:04:00 7672.0696 18582.3580 185.1568
16/07/31 08:06:00 7672.0880 18582.3816 185.1557
16/07/31 08:08:00 7672.1074 18582.4063 185.1548
16/07/31 08:10:00 7672.1270 18582.4308 185.1535
16/07/31 08:12:00 7672.1457 18582.4542 185.1523
16/07/31 08:14:00 7672.1649 18582.4791 185.1517
16/07/31 08:16:00 7672.1845 18582.5037 185.1503
16/07/31 08:18:00 7672.2042 18582.5283 185.1494
16/07/31 08:20:00 7672.2236 18582.5531 185.1482
16/07/31 08:22:00 7672.2431 18582.5778 185.1474
16/07/31 08:24:00 7672.2617 18582.6013 185.1460
16/07/31 08:26:00 7672.2812 18582.6261 185.1450
16/07/31 08:28:00 7672.3009 18582.6507 185.1441
16/07/31 08:30:00 7672.3203 18582.6756 185.1429
16/07/31 08:32:00 7672.3389 18582.6992 185.1421
16/07/31 08:34:00 7672.3585 18582.7238 185.1407
16/07/31 08:36:00 7672.3780 18582.7487 185.1399
16/07/31 08:38:00 7672.3977 18582.7734 185.1386
16/07/31 08:40:00 7672.4172 18582.7983 185.1376
16/07/31 08:42:00 7672.4360 18582.8217 185.1366
16/07/31 08:44:00 7672.4554 18582.8466 185.1354
16/07/31 08:46:00 7672.4740 18582.8703 185.1346
16/07/31 08:48:00 7672.4937 18582.8950 185.1333
16/07/31 08:50:00 7672.5133 18582.9199 185.1325
16/07/31 08:52:00 7672.5330 18582.9446 185.1313
16/07/31 08:54:00 7672.5516 18582.9684 185.1303
16/07/31 08:56:00 7672.5714 18582.9931 185.1292
16/07/31 08:58:00 7672.5899 18583.0169 185.1282
16/07/31 09:00:00 7672.6107 18583.0429 185.1270
16/07/31 09:02:00 7672.6292 18583.0666 185.1260
16/07/31 09:04:00 7672.6487 18583.0916 185.1250
16/07/31 09:06:00 7672.6676 18583.1152 185.1239
16/07/31 09:08:00 7672.6865 18583.1388 185.1227
16/07/31 09:10:00 7672.7070 18583.1650 185.1219
16/07/31 09:12:00 7672.7255 18583.1889 185.1207
16/07/31 09:14:00 7672.7454 18583.2136 185.1197
16/07/31 09:16:00 7672.7643 18583.2373 185.1184
16/07/31 09:18:00 7672.7839 18583.2623 185.1176
16/07/31 09:20:00 7672.8037 18583.2872 185.1163
16/07/31 09:22:00 7672.8223 18583.3110 185.1154
16/07/31 09:24:00 7672.8410 18583.3349 185.1144
16/07/31 09:26:00 7672.8608 18583.3598 185.1133
16/07/31 09:28:00 7672.8807 18583.3847 185.1121
16/07/31 09:30:00 7672.8993 18583.4086 185.1111
16/07/31 09:32:00 7672.9192 18583.4335 185.1100
16/07/31 09:34:00 7672.9382 18583.4572 185.1088
16/07/31 09:36:00 7672.9578 18583.4823 185.1080
16/07/31 09:38:00 7672.9774 18583.5075 185.1068
16/07/31 09:40:00 7672.9964 18583.5312 185.1059
16/07/31 09:42:00 7673.0153 18583.5549 185.1047
16/07/31 09:44:00 7673.0350 18583.5801 185.1037
16/07/31 09:46:00 7673.0549 18583.6051 185.1025
16/07/31 09:48:00 7673.0739 18583.6288 185.1014
16/07/31 09:50:00 7673.0926 18583.6528 185.1006
16/07/31 09:52:00 7673.1122 18583.6780 185.0994
16/07/31 09:54:00 7673.1322 18583.7030 185.0984
16/07/31 09:56:00 7673.1509 18583.7271 185.0972
16/07/31 09:58:00 7673.1699 18583.7509 185.0963
16/07/31 10:00:00 7673.1899 18583.7759 185.0951
16/07/31 10:02:00 7673.2095 18583.8011 185.0941
16/07/31 10:04:00 7673.2286 18583.8250 185.0930
16/07/31 10:06:00 7673.2476 18583.8488 185.0918
16/07/31 10:08:00 7673.2664 18583.8729 185.0910
16/07/31 10:10:00 7673.2864 18583.8979 185.0898
16/07/31 10:12:00 7673.3063 18583.9230 185.0887
16/07/31 10:14:00 7673.3251 18583.9471 185.0877
16/07/31 10:16:00 7673.3441 18583.9710 185.0865
16/07/31 10:18:00 7673.3641 18583.9961 185.0854
16/07/31 10:20:00 7673.3830 18584.0202 185.0846
16/07/31 10:22:00 7673.4020 18584.0442 185.0832
16/07/31 10:24:00 7673.4211 18584.0681 185.0823
16/07/31 10:26:00 7673.4418 18584.0947 185.0813
16/07/31 10:28:00 7673.4609 18584.1186 185.0801
16/07/31 10:30:00 7673.4800 18584.1425 185.0791
16/07/31 10:32:00 7673.4988 18584.1667 185.0781
16/07/31 10:34:00 7673.5189 18584.1919 185.0770
16/07/31 10:36:00 7673.5380 18584.2159 185.0758
16/07/31 10:38:00 7673.5569 18584.2401 185.0750
16/07/31 10:40:00 7673.5769 18584.2653 185.0737
16/07/31 10:42:00 7673.5960 18584.2893 185.0727
16/07/31 10:44:00 7673.6151 18584.3133 185.0716
16/07/31 10:46:00 7673.6340 18584.3376 185.0706
16/07/31 10:48:00 7673.6541 18584.3628 185.0694
16/07/31 10:50:00 7673.6733 18584.3868 185.0684
16/07/31 10:52:00 7673.6921 18584.4111 185.0674
16/07/31 10:54:00 7673.7122 18584.4364 185.0663
16/07/31 10:56:00 7673.7314 18584.4605 185.0651
16/07/31 10:58:00 7673.7503 18584.4847 185.0643
16/07/31 11:00:00 7673.7695 18584.5088 185.0631
16/07/31 11:02:00 7673.7896 18584.5341 185.0620
16/07/31 11:04:00 7673.8085 18584.5585 185.0610
16/07/31 11:06:00 7673.8277 18584.5826 185.0600
16/07/31 11:08:00 7673.8469 18584.6067 185.0589
16/07/31 11:10:00 7673.8671 18584.6320 185.0577
16/07/31 11:12:00 7673.8863 18584.6561 185.0567
16/07/31 11:14:00 7673.9052 18584.6805 185.0557
16/07/31 11:16:00 7673.9244 18584.7047 185.0546
16/07/31 11:18:00 7673.9436 18584.7289 185.0534
16/07/31 11:20:00 7673.9626 18584.7532 185.0526
16/07/31 11:22:00 7673.9828 18584.7786 185.0515
16/07/31 11:24:00 7674.0020 18584.8029 185.0503
16/07/31 11:26:00 7674.0213 18584.8271 185.0492
16/07/31 11:28:00 7674.0415 18584.8524 185.0482
16/07/31 11:30:00 7674.0595 18584.8757 185.0472
16/07/31 11:32:00 7674.0788 18584.9000 185.0460
16/07/31 11:34:00 7674.0990 18584.9254 185.0449
16/07/31 11:36:00 7674.1183 18584.9496 185.0439
16/07/31 11:38:00 7674.1376 18584.9739 185.0427
16/07/31 11:40:00 7674.1569 18584.9981 185.0418
16/07/31 11:42:00 7674.1758 18585.0227 185.0406
16/07/31 11:44:00 7674.1952 18585.0469 185.0396
16/07/31 11:46:00 7674.2145 18585.0712 185.0385
16/07/31 11:48:00 7674.2348 18585.0967 185.0375
16/07/31 11:50:00 7674.2531 18585.1198 185.0363
16/07/31 11:52:00 7674.2722 18585.1443 185.0355
16/07/31 11:54:00 7674.2924 18585.1699 185.0342
16/07/31 11:56:00 7674.3120 18585.1940 185.0331
16/07/31 11:58:00 7674.3301 18585.2174 185.0321
16/07/31 12:00:00 7674.3505 18585.2429 185.0311
16/07/31 12:02:00 7674.3698 18585.2673 185.0299
16/07/31 12:04:00 7674.3889 18585.2919 185.0291
16/07/31 12:06:00 7674.4084 18585.3161 185.0276
16/07/31 12:08:00 7674.4276 18585.3407 185.0268
16/07/31 12:10:00 7674.4469 18585.3651 185.0257
16/07/31 12:12:00 7674.4666 18585.3893 185.0245
16/07/31 12:14:00 7674.4857 18585.4139 185.0235
16/07/31 12:16:00 7674.5051 18585.4383 185.0226
16/07/31 12:18:00 7674.5245 18585.4628 185.0214
16/07/31 12:20:00 7674.5439 18585.4872 185.0202
16/07/31 12:22:00 7674.5632 18585.5117 185.0191
16/07/31 12:24:00 7674.5824 18585.5363 185.0183
16/07/31 12:26:00 7674.6021 18585.5606 185.0170
16/07/31 12:28:00 7674.6215 18585.5851 185.0160
16/07/31 12:30:00 7674.6407 18585.6098 185.0150
16/07/31 12:32:00 7674.6592 18585.6331 185.0140
16/07/31 12:34:00 7674.6796 18585.6588 185.0129
16/07/31 12:36:00 7674.6990 18585.6833 185.0119
16/07/31 12:38:00 7674.7175 18585.7066 185.0107
16/07/31 12:40:00 7674.7379 18585.7324 185.0096
16/07/31 12:42:00 7674.7564 18585.7557 185.0084
16/07/31 12:44:00 7674.7759 18585.7803 185.0075
16/07/31 12:46:00 7674.7953 18585.8048 185.0063
16/07/31 12:48:00 7674.8148 18585.8294 185.0053
16/07/31 12:50:00 7674.8343 18585.8540 185.0042
16/07/31 12:52:00 7674.8538 18585.8785 185.0032
16/07/31 12:54:00 7674.8723 18585.9020 185.0021
16/07/31 12:56:00 7674.8928 18585.9277 185.0011
16/07/31 12:58:00 7674.9113 18585.9512 184.9999
16/07/31 13:00:00 7674.9306 18585.9760 184.9991
16/07/31 13:02:00 7674.9503 18586.0004 184.9978
16/07/31 13:04:00 7674.9696 18586.0253 184.9970
16/07/31 13:06:00 7674.9894 18586.0497 184.9957
16/07/31 13:08:00 7675.0089 18586.0744 184.9945
16/07/31 13:10:00 7675.0272 18586.0980 184.9937
16/07/31 13:12:00 7675.0470 18586.1225 184.9924
16/07/31 13:14:00 7675.0663 18586.1474 184.9916
16/07/31 13:16:00 7675.0861 18586.1719 184.9903
16/07/31 13:18:00 7675.1057 18586.1966 184.9893
16/07/31 13:20:00 7675.1243 18586.2201 184.9881
16/07/31 13:22:00 7675.1439 18586.2448 184.9872
16/07/31 13:24:00 7675.1635 18586.2696 184.9860
16/07/31 13:26:00 7675.1831 18586.2943 184.9850
16/07/31 13:28:00 7675.2026 18586.3190 184.9839
16/07/31 13:30:00 7675.2213 18586.3426 184.9829
16/07/31 13:32:00 7675.2411 18586.3671 184.9816
16/07/31 13:34:00 7675.2602 18586.3923 184.9809
16/07/31 13:36:00 7675.2801 18586.4169 184.9796
16/07/31 13:38:00 7675.2988 18586.4405 184.9786
16/07/31 13:40:00 7675.3177 18586.4639 184.9773
16/07/31 13:42:00 7675.3380 18586.4901 184.9765
16/07/31 13:44:00 7675.3567 18586.5138 184.9754
16/07/31 13:46:00 7675.3766 18586.5384 184.9741
16/07/31 13:48:00 7675.3962 18586.5632 184.9731
16/07/31 13:50:00 7675.4146 18586.5871 184.9721
16/07/31 13:52:00 7675.4346 18586.6117 184.9710
16/07/31 13:54:00 7675.4532 18586.6354 184.9698
16/07/31 13:56:00 7675.4739 18586.6614 184.9688
16/07/31 13:58:00 7675.4929 18586.6849 184.9675
16/07/31 14:00:00 7675.5123 18586.7100 184.9667
16/07/31 14:02:00 7675.5310 18586.7337 184.9656
16/07/31 14:04:00 7675.5510 18586.7584 184.9644
16/07/31 14:06:00 7675.5707 18586.7833 184.9634
16/07/31 14:08:00 7675.5892 18586.8072 184.9626
16/07/31 14:10:00 7675.6091 18586.8320 184.9613
16/07/31 14:12:00 7675.6278 18586.8557 184.9602
16/07/31 14:14:00 7675.6479 18586.8805 184.9590
16/07/31 14:16:00 7675.6676 18586.9054 184.9579
16/07/31 14:18:00 7675.6861 18586.9294 184.9571
16/07/31 14:20:00 7675.7058 18586.9544 184.9559
16/07/31 14:22:00 7675.7249 18586.9780 184.9548
16/07/31 14:24:00 7675.7446 18587.0030 184.9536
16/07/31 14:26:00 7675.7637 18587.0265 184.9527
16/07/31 14:28:00 7675.7832 18587.0518 184.9517
16/07/31 14:30:00 7675.8020 18587.0756 184.9507
16/07/31 14:32:00 7675.8220 18587.1004 184.9494
16/07/31 14:34:00 7675.8417 18587.1255 184.9482
16/07/31 14:36:00 7675.8609 18587.1491 184.9471
16/07/31 14:38:00 7675.8806 18587.1742 184.9460
16/07/31 14:40:00 7675.8992 18587.1982 184.9453
16/07/31 14:42:00 7675.9190 18587.2233 184.9442
16/07/31 14:44:00 7675.9381 18587.2470 184.9430
16/07/31 14:46:00 7675.9579 18587.2721 184.9419
16/07/31 14:48:00 7675.9771 18587.2958 184.9408
16/07/31 14:50:00 7675.9968 18587.3209 184.9396
16/07/31 14:52:00 7676.0155 18587.3450 184.9388
16/07/31 14:54:00 7676.0356 18587.3699 184.9377
16/07/31 14:56:00 7676.0544 18587.3939 184.9365
16/07/31 14:58:00 7676.0736 18587.4176 184.9354
16/07/31 15:00:00 7676.0934 18587.4428 184.9342
16/07/31 15:02:00 7676.1127 18587.4665 184.9333
16/07/31 15:04:00 7676.1322 18587.4919 184.9323
16/07/31 15:06:00 7676.1511 18587.5159 184.9313
16/07/31 15:08:00 7676.1712 18587.5409 184.9300
16/07/31 15:10:00 7676.1901 18587.5649 184.9288
16/07/31 15:12:00 7676.2103 18587.5898 184.9279
16/07/31 15:14:00 7676.2292 18587.6139 184.9267
16/07/31 15:16:00 7676.2491 18587.6391 184.9258
16/07/31 15:18:00 7676.2673 18587.6618 184.9245
16/07/31 15:20:00 7676.2870 18587.6872 184.9236
16/07/31 15:22:00 7676.3060 18587.7113 184.9227
16/07/31 15:24:00 7676.3261 18587.7363 184.9214
16/07/31 15:26:00 7676.3451 18587.7604 184.9204
16/07/31 15:28:00 7676.3652 18587.7855 184.9191
16/07/31 15:30:00 7676.3843 18587.8095 184.9183
16/07/31 15:32:00 7676.4045 18587.8346 184.9170
16/07/31 15:34:00 7676.4225 18587.8575 184.9160
16/07/31 15:36:00 7676.4427 18587.8826 184.9149
16/07/31 15:38:00 7676.4614 18587.9070 184.9139
16/07/31 15:40:00 7676.4814 18587.9323 184.9129
16/07/31 15:42:00 7676.5006 18587.9563 184.9116
16/07/31 15:44:00 7676.5197 18587.9804 184.9108
16/07/31 15:46:00 7676.5387 18588.0046 184.9096
16/07/31 15:48:00 7676.5590 18588.0297 184.9085
16/07/31 15:50:00 7676.5779 18588.0539 184.9073
16/07/31 15:52:00 7676.5982 18588.0791 184.9062
16/07/31 15:54:00 7676.6163 18588.1021 184.9052
16/07/31 15:56:00 7676.6366 18588.1273 184.9039
16/07/31 15:58:00 7676.6557 18588.1514 184.9031
16/07/31 16:00:00 7676.6750 18588.1755 184.9018
16/07/31 16:02:00 7676.6940 18588.1997 184.9009
16/07/31 16:04:00 7676.7138 18588.2253 184.9000
16/07/31 16:06:00 7676.7331 18588.2494 184.8987
16/07/31 16:08:00 7676.7522 18588.2737 184.8978
16/07/31 16:10:00 7676.7716 18588.2977 184.8966
16/07/31 16:12:00 7676.7916 18588.3232 184.8957
16/07/31 16:14:00 7676.8100 18588.3461 184.8943
16/07/31 16:16:00 7676.8301 18588.3716 184.8934
16/07/31 16:18:00 7676.8495 18588.3956 184.8922
16/07/31 16:20:00 7676.8685 18588.4200 184.8911
16/07/31 16:22:00 7676.8880 18588.4440 184.8901
16/07/31 16:24:00 7676.9080 18588.4696 184.8890
16/07/31 16:26:00 7676.9274 18588.4938 184.8877
16/07/31 16:28:00 7676.9466 18588.5181 184.8869
16/07/31 16:30:00 7676.9660 18588.5422 184.8856
16/07/31 16:32:00 7676.9852 18588.5666 184.8848
16/07/31 16:34:00 7677.0055 18588.5919 184.8835
16/07/31 16:36:00 7677.0237 18588.6152 184.8823
16/07/31 16:38:00 7677.0441 18588.6405 184.8814
16/07/31 16:40:00 7677.0623 18588.6637 184.8802
16/07/31 16:42:00 7677.0824 18588.6893 184.8792
16/07/31 16:44:00 7677.1009 18588.7123 184.8781
16/07/31 16:46:00 7677.1210 18588.7380 184.8770
16/07/31 16:48:00 7677.1405 18588.7622 184.8760
16/07/31 16:50:00 7677.1597 18588.7867 184.8749
16/07/31 16:52:00 7677.1792 18588.8108 184.8739
16/07/31 16:54:00 7677.1984 18588.8353 184.8728
16/07/31 16:56:00 7677.2188 18588.8608 184.8714
16/07/31 16:58:00 7677.2371 18588.8841 184.8706
16/07/31 17:00:00 7677.2575 18588.9096 184.8693
16/07/31 17:02:00 7677.2759 18588.9328 184.8685
16/07/31 17:04:00 7677.2953 18588.9572 184.8672
16/07/31 17:06:00 7677.3146 18588.9817 184.8663
16/07/31 17:08:00 7677.3341 18589.0060 184.8651
16/07/31 17:10:00 7677.3543 18589.0318 184.8640
16/07/31 17:12:00 7677.3729 18589.0548 184.8630
16/07/31 17:14:00 7677.3931 18589.0806 184.8619
16/07/31 17:16:00 7677.4117 18589.1038 184.8608
16/07/31 17:18:00 7677.4319 18589.1295 184.8598
16/07/31 17:20:00 7677.4505 18589.1527 184.8586
16/07/31 17:22:00 7677.4698 18589.1773 184.8577
16/07/31 17:24:00 7677.4894 18589.2017 184.8565
16/07/31 17:26:00 7677.5086 18589.2263 184.8554
16/07/31 17:28:00 7677.5282 18589.2507 184.8544
16/07/31 17:30:00 7677.5475 18589.2753 184.8533
16/07/31 17:32:00 7677.5671 18589.2997 184.8522
16/07/31 17:34:00 7677.5864 18589.3244 184.8512
16/07/31 17:36:00 7677.6060 18589.3488 184.8501
16/07/31 17:38:00 7677.6259 18589.3730 184.8488
16/07/31 17:40:00 7677.6443 18589.3965 184.8478
16/07/31 17:42:00 7677.6648 18589.4222 184.8465
16/07/31 17:44:00 7677.6832 18589.4456 184.8457
16/07/31 17:46:00 7677.7028 18589.4702 184.8444
16/07/31 17:48:00 7677.7231 18589.4961 184.8434
16/07/31 17:50:00 7677.7418 18589.5194 184.8423
16/07/31 17:52:00 7677.7612 18589.5441 184.8413
16/07/31 17:54:00 7677.7799 18589.5674 184.8402
16/07/31 17:56:00 7677.8002 18589.5933 184.8392
16/07/31 17:58:00 7677.8199 18589.6179 184.8381
16/07/31 18:00:00 7677.8383 18589.6414 184.8371
16/07/31 18:02:00 7677.8583 18589.6657 184.8358
16/07/31 18:04:00 7677.8779 18589.6903 184.8347
16/07/31 18:06:00 7677.8974 18589.7151 184.8337
16/07/31 18:08:00 7677.9170 18589.7397 184.8324
16/07/31 18:10:00 7677.9355 18589.7633 184.8316
16/07/31 18:12:00 7677.9551 18589.7879 184.8303
16/07/31 18:14:00 7677.9746 18589.8127 184.8293
16/07/31 18:16:00 7677.9943 18589.8373 184.8284
16/07/31 18:18:00 7678.0137 18589.8622 184.8272
16/07/31 18:20:00 7678.0325 18589.8856 184.8261
16/07/31 18:22:00 7678.0525 18589.9100 184.8248
16/07/31 18:24:00 7678.0719 18589.9349 184.8238
16/07/31 18:26:00 7678.0917 18589.9596 184.8227
16/07/31 18:28:00 7678.1112 18589.9844 184.8217
16/07/31 18:30:00 7678.1299 18590.0079 184.8206
16/07/31 18:32:00 7678.1494 18590.0328 184.8196
16/07/31 18:34:00 7678.1692 18590.0575 184.8185
16/07/31 18:36:00 7678.1883 18590.0808 184.8172
16/07/31 18:38:00 7678.2078 18590.1057 184.8162
16/07/31 18:40:00 7678.2275 18590.1304 184.8151
16/07/31 18:42:00 7678.2461 18590.1542 184.8141
16/07/31 18:44:00 7678.2659 18590.1789 184.8130
16/07/31 18:46:00 7678.2844 18590.2027 184.8120
16/07/31 18:48:00 7678.3042 18590.2275 184.8109
16/07/31 18:50:00 7678.3243 18590.2520 184.8096
16/07/31 18:52:00 7678.3429 18590.2758 184.8087
16/07/31 18:54:00 7678.3636 18590.3018 184.8075
16/07/31 18:56:00 7678.3832 18590.3268 184.8065
16/07/31 18:58:00 7678.4021 18590.3504 184.8054
16/07/31 19:00:00 7678.4207 18590.3742 184.8046
16/07/31 19:02:00 7678.4408 18590.3988 184.8032
16/07/31 19:04:00 7678.4596 18590.4225 184.8020
16/07/31 19:06:00 7678.4793 18590.4475 184.8012
16/07/31 19:08:00 7678.4991 18590.4724 184.7999
16/07/31 19:10:00 7678.5177 18590.4963 184.7990
16/07/31 19:12:00 7678.5379 18590.5209 184.7978
16/07/31 19:14:00 7678.5577 18590.5458 184.7965
16/07/31 19:16:00 7678.5763 18590.5697 184.7956
16/07/31 19:18:00 7678.5963 18590.5945 184.7946
16/07/31 19:20:00 7678.6149 18590.6185 184.7936
16/07/31 19:22:00 7678.6350 18590.6432 184.7922
16/07/31 19:24:00 7678.6550 18590.6681 184.7912
16/07/31 19:26:00 7678.6736 18590.6920 184.7903
16/07/31 19:28:00 7678.6926 18590.7158 184.7891
16/07/31 19:30:00 7678.7122 18590.7409 184.7881
16/07/31 19:32:00 7678.7317 18590.7642 184.7867
16/07/31 19:34:00 7678.7514 18590.7894 184.7857
16/07/31 19:36:00 7678.7713 18590.8144 184.7846
16/07/31 19:38:00 7678.7900 18590.8384 184.7836
16/07/31 19:40:00 7678.8099 18590.8634 184.7825
16/07/31 19:42:00 7678.8292 18590.8869 184.7814
16/07/31 19:44:00 7678.8489 18590.9122 184.7803
16/07/31 19:46:00 7678.8679 18590.9360 184.7793
16/07/31 19:48:00 7678.8876 18590.9612 184.7783
16/07/31 19:50:00 7678.9069 18590.9849 184.7770
16/07/31 19:52:00 7678.9259 18591.0087 184.7759
16/07/31 19:54:00 7678.9456 18591.0340 184.7749
16/07/31 19:56:00 7678.9656 18591.0590 184.7738
16/07/31 19:58:00 7678.9849 18591.0827 184.7725
16/07/31 20:00:00 7679.0037 18591.1068 184.7717
16/07/31 20:02:00 7679.0237 18591.1319 184.7706
16/07/31 20:04:00 7679.0424 18591.1560 184.7696
16/07/31 20:06:00 7679.0627 18591.1809 184.7683
16/07/31 20:08:00 7679.0818 18591.2048 184.7672
16/07/31 20:10:00 7679.1005 18591.2289 184.7662
16/07/31 20:12:00 7679.1206 18591.2540 184.7653
16/07/31 20:14:00 7679.1399 18591.2778 184.7638
16/07/31 20:16:00 7679.1597 18591.3032 184.7629
16/07/31 20:18:00 7679.1788 18591.3271 184.7619
16/07/31 20:20:00 7679.1982 18591.3509 184.7606
16/07/31 20:22:00 7679.2182 18591.3760 184.7595
16/07/31 20:24:00 7679.2371 18591.4002 184.7587
16/07/31 20:26:00 7679.2561 18591.4243 184.7574
16/07/31 20:28:00 7679.2765 18591.4493 184.7561
16/07/31 20:30:00 7679.2954 18591.4735 184.7553
16/07/31 20:32:00 7679.3145 18591.4975 184.7542
16/07/31 20:34:00 7679.3349 18591.5225 184.7529
16/07/31 20:36:00 7679.3538 18591.5467 184.7521
16/07/31 20:38:00 7679.3729 18591.5708 184.7510
16/07/31 20:40:00 7679.3917 18591.5951 184.7498
16/07/31 20:42:00 7679.4121 18591.6201 184.7487
16/07/31 20:44:00 7679.4322 18591.6454 184.7476
16/07/31 20:46:00 7679.4502 18591.6685 184.7466
16/07/31 20:48:00 7679.4706 18591.6936 184.7455
16/07/31 20:50:00 7679.4898 18591.7177 184.7444
16/07/31 20:52:00 7679.5087 18591.7420 184.7434
16/07/31 20:54:00 7679.5284 18591.7657 184.7420
16/07/31 20:56:00 7679.5483 18591.7912 184.7412
16/07/31 20:58:00 7679.5675 18591.8154 184.7400
16/07/31 21:00:00 7679.5869 18591.8393 184.7386
16/07/31 21:02:00 7679.6059 18591.8637 184.7378
16/07/31 21:04:00 7679.6261 18591.8891 184.7366
16/07/31 21:06:00 7679.6456 18591.9130 184.7354
16/07/31 21:08:00 7679.6645 18591.9374 184.7346
16/07/31 21:10:00 7679.6838 18591.9616 184.7334
16/07/31 21:12:00 7679.7042 18591.9868 184.7322
16/07/31 21:14:00 7679.7232 18592.0112 184.7314
16/07/31 21:16:00 7679.7415 18592.0342 184.7302
16/07/31 21:18:00 7679.7620 18592.0594 184.7290
16/07/31 21:20:00 7679.7810 18592.0839 184.7280
16/07/31 21:22:00 7679.8018 18592.1089 184.7267
16/07/31 21:24:00 7679.8198 18592.1322 184.7257
16/07/31 21:26:00 7679.8400 18592.1576 184.7246
16/07/31 21:28:00 7679.8596 18592.1816 184.7235
16/07/31 21:30:00 7679.8786 18592.2062 184.7225
16/07/31 21:32:00 7679.8979 18592.2305 184.7214
16/07/31 21:34:00 7679.9175 18592.2546 184.7201
16/07/31 21:36:00 7679.9365 18592.2791 184.7193
16/07/31 21:38:00 7679.9571 18592.3044 184.7180
16/07/31 21:40:00 7679.9754 18592.3275 184.7169
16/07/31 21:42:00 7679.9945 18592.3520 184.7161
16/07/31 21:44:00 7680.0150 18592.3774 184.7148
16/07/31 21:46:00 7680.0343 18592.4017 184.7137
16/07/31 21:48:00 7680.0539 18592.4259 184.7124
16/07/31 21:50:00 7680.0733 18592.4502 184.7115
16/07/31 21:52:00 7680.0924 18592.4748 184.7105
16/07/31 21:54:00 7680.1120 18592.4990 184.7092
16/07/31 21:56:00 7680.1314 18592.5234 184.7083
16/07/31 21:58:00 7680.1510 18592.5476 184.7070
16/07/31 22:00:00 7680.1701 18592.5722 184.7060
16/07/31 22:02:00 7680.1895 18592.5966 184.7051
16/07/31 22:04:00 7680.2091 18592.6209 184.7038
16/07/31 22:06:00 7680.2282 18592.6455 184.7028
16/07/31 22:08:00 7680.2479 18592.6698 184.7015
16/07/31 22:10:00 7680.2673 18592.6942 184.7006
16/07/31 22:12:00 7680.2870 18592.7185 184.6993
16/07/31 22:14:00 7680.3064 18592.7430 184.6982
16/07/31 22:16:00 7680.3256 18592.7677 184.6974
16/07/31 22:18:00 7680.3453 18592.7919 184.6962
16/07/31 22:20:00 7680.3647 18592.8164 184.6951
16/07/31 22:22:00 7680.3844 18592.8407 184.6938
16/07/31 22:24:00 7680.4036 18592.8654 184.6930
16/07/31 22:26:00 7680.4233 18592.8898 184.6918
16/07/31 22:28:00 7680.4427 18592.9143 184.6906
16/07/31 22:30:00 7680.4624 18592.9387 184.6893
16/07/31 22:32:00 7680.4817 18592.9634 184.6885
16/07/31 22:34:00 7680.5011 18592.9880 184.6874
16/07/31 22:36:00 7680.5199 18593.0112 184.6861
16/07/31 22:38:00 7680.5394 18593.0358 184.6852
16/07/31 22:40:00 7680.5592 18593.0601 184.6841
16/07/31 22:42:00 7680.5784 18593.0849 184.6831
16/07/31 22:44:00 7680.5981 18593.1094 184.6818
16/07/31 22:46:00 7680.6176 18593.1339 184.6809
16/07/31 22:48:00 7680.6364 18593.1572 184.6796
16/07/31 22:50:00 7680.6556 18593.1821 184.6786
16/07/31 22:52:00 7680.6757 18593.2063 184.6772
16/07/31 22:54:00 7680.6960 18593.2323 184.6766
16/07/31 22:56:00 7680.7158 18593.2567 184.6753
16/07/31 22:58:00 7680.7343 18593.2802 184.6741
16/07/31 23:00:00 7680.7541 18593.3047 184.6729
16/07/31 23:02:00 7680.7734 18593.3296 184.6721
16/07/31 23:04:00 7680.7932 18593.3541 184.6708
16/07/31 23:06:00 7680.8118 18593.3776 184.6698
16/07/31 23:08:00 7680.8316 18593.4021 184.6686
16/07/31 23:10:00 7680.8510 18593.4270 184.6678
16/07/31 23:12:00 7680.8701 18593.4502 184.6663
16/07/31 23:14:00 7680.8894 18593.4752 184.6653
16/07/31 23:16:00 7680.9093 18593.4997 184.6642
16/07/31 23:18:00 7680.9289 18593.5244 184.6633
16/07/31 23:20:00 7680.9487 18593.5490 184.6620
16/07/31 23:22:00 7680.9671 18593.5728 184.6610
16/07/31 23:24:00 7680.9870 18593.5973 184.6599
16/07/31 23:26:00 7681.0066 18593.6221 184.6590
16/07/31 23:28:00 7681.0265 18593.6467 184.6577
16/07/31 23:30:00 7681.0464 18593.6713 184.6564
16/07/31 23:32:00 7681.0650 18593.6950 184.6555
16/07/31 23:34:00 7681.0850 18593.7195 184.6544
16/07/31 23:36:00 7681.1034 18593.7434 184.6534
16/07/31 23:38:00 7681.1233 18593.7681 184.6521
16/07/31 23:40:00 7681.1429 18593.7929 184.6511
16/07/31 23:42:00 7681.1629 18593.8176 184.6500
16/07/31 23:44:00 7681.1823 18593.8427 184.6491
16/07/31 23:46:00 7681.2015 18593.8660 184.6476
16/07/31 23:48:00 7681.2209 18593.8910 184.6468
16/07/31 23:50:00 7681.2399 18593.9145 184.6457
16/07/31 23:52:00 7681.2598 18593.9392 184.6444
16/07/31 23:54:00 7681.2785 18593.9630 184.6433
16/07/31 23:56:00 7681.2985 18593.9877 184.6422
16/07/31 23:58:00 7681.3180 18594.0128 184.6414
16/08/01 00:00:00 7681.3382 18594.0374 184.6400
16/08/01 00:02:00 7681.3576 18594.0626 184.6390
16/08/01 00:04:00 7681.3767 18594.0861 184.6379
16/08/01 00:06:00 7681.3957 18594.1096 184.6368
16/08/01 00:08:00 7681.4154 18594.1346 184.6357
16/08/01 00:10:00 7681.4345 18594.1582 184.6346
16/08/01 00:12:00 7681.4540 18594.1835 184.6336
16/08/01 00:14:00 7681.4743 18594.2080 184.6323
16/08/01 00:16:00 7681.4943 18594.2328 184.6310
16/08/01 00:18:00 7681.5128 18594.2569 184.6302
16/08/01 00:20:00 7681.5328 18594.2817 184.6290
16/08/01 00:22:00 7681.5516 18594.3055 184.6280
16/08/01 00:24:00 7681.5708 18594.3292 184.6269
16/08/01 00:26:00 7681.5908 18594.3540 184.6256
16/08/01 00:28:00 7681.6103 18594.3794 184.6246
16/08/01 00:30:00 7681.6296 18594.4028 184.6234
16/08/01 00:32:00 7681.6497 18594.4276 184.6223
16/08/01 00:34:00 7681.6683 18594.4518 184.6215
16/08/01 00:36:00 7681.6884 18594.4767 184.6202
16/08/01 00:38:00 7681.7072 18594.5006 184.6191
16/08/01 00:40:00 7681.7264 18594.5243 184.6181
16/08/01 00:42:00 7681.7465 18594.5492 184.6169
16/08/01 00:44:00 7681.7653 18594.5732 184.6157
16/08/01 00:46:00 7681.7854 18594.5981 184.6146
16/08/01 00:48:00 7681.8046 18594.6219 184.6135
16/08/01 00:50:00 7681.8242 18594.6472 184.6127
16/08/01 00:52:00 7681.8443 18594.6722 184.6114
16/08/01 00:54:00 7681.8637 18594.6958 184.6100
16/08/01 00:56:00 7681.8833 18594.7212 184.6092
16/08/01 00:58:00 7681.9025 18594.7450 184.6081
16/08/01 01:00:00 7681.9217 18594.7688 184.6070
16/08/01 01:02:00 7681.9406 18594.7928 184.6059
16/08/01 01:04:00 7681.9607 18594.8179 184.6046
16/08/01 01:06:00 7681.9799 18594.8417 184.6035
16/08/01 01:08:00 7681.9999 18594.8669 184.6025
16/08/01 01:10:00 7682.0191 18594.8908 184.6014
16/08/01 01:12:00 7682.0392 18594.9158 184.6001
16/08/01 01:14:00 7682.0579 18594.9401 184.5993
16/08/01 01:16:00 7682.0772 18594.9640 184.5982
16/08/01 01:18:00 7682.0977 18594.9888 184.5970
16/08/01 01:20:00 7682.1163 18595.0132 184.5960
16/08/01 01:22:00 7682.1365 18595.0383 184.5947
16/08/01 01:24:00 7682.1558 18595.0622 184.5936
16/08/01 01:26:00 7682.1748 18595.0863 184.5927
16/08/01 01:28:00 7682.1940 18595.1103 184.5916
16/08/01 01:30:00 7682.2133 18595.1342 184.5903
16/08/01 01:32:00 7682.2330 18595.1598 184.5895
16/08/01 01:34:00 7682.2526 18595.1835 184.5882
16/08/01 01:36:00 7682.2719 18595.2075 184.5871
16/08/01 01:38:00 7682.2921 18595.2327 184.5858
16/08/01 01:40:00 7682.3108 18595.2571 184.5850
16/08/01 01:42:00 7682.3301 18595.2811 184.5838
16/08/01 01:44:00 7682.3507 18595.3061 184.5825
16/08/01 01:46:00 7682.3700 18595.3300 184.5814
16/08/01 01:48:00 7682.3888 18595.3545 184.5806
16/08/01 01:50:00 7682.4090 18595.3797 184.5793
16/08/01 01:52:00 7682.4284 18595.4038 184.5782
16/08/01 01:54:00 7682.4474 18595.4280 184.5773
16/08/01 01:56:00 7682.4678 18595.4532 184.5762
16/08/01 01:58:00 7682.4871 18595.4773 184.5749
16/08/01 02:00:00 7682.5064 18595.5014 184.5738
16/08/01 02:02:00 7682.5255 18595.5257 184.5726
16/08/01 02:04:00 7682.5449 18595.5498 184.5715
16/08/01 02:06:00 7682.5653 18595.5750 184.5706
16/08/01 02:08:00 7682.5846 18595.5992 184.5693
16/08/01 02:10:00 7682.6037 18595.6235 184.5684
16/08/01 02:12:00 7682.6231 18595.6477 184.5671
16/08/01 02:14:00 7682.6425 18595.6718 184.5660
16/08/01 02:16:00 7682.6619 18595.6959 184.5649
16/08/01 02:18:00 7682.6810 18595.7203 184.5639
16/08/01 02:20:00 7682.7004 18595.7444 184.5628
16/08/01 02:22:00 7682.7198 18595.7687 184.5615
16/08/01 02:24:00 7682.7402 18595.7940 184.5604
16/08/01 02:26:00 7682.7596 18595.8182 184.5593
16/08/01 02:28:00 7682.7785 18595.8428 184.5585
16/08/01 02:30:00 7682.7982 18595.8668 184.5573
16/08/01 02:32:00 7682.8176 18595.8910 184.5560
16/08/01 02:34:00 7682.8371 18595.9153 184.5549
16/08/01 02:36:00 7682.8566 18595.9395 184.5538
16/08/01 02:38:00 7682.8765 18595.9653 184.5530
16/08/01 02:40:00 7682.8962 18595.9894 184.5517
16/08/01 02:42:00 7682.9156 18596.0137 184.5504
16/08/01 02:44:00 7682.9351 18596.0379 184.5493
16/08/01 02:46:00 7682.9545 18596.0622 184.5481
16/08/01 02:48:00 7682.9735 18596.0869 184.5474
16/08/01 02:50:00 7682.9933 18596.1110 184.5462
16/08/01 02:52:00 7683.0128 18596.1353 184.5449
16/08/01 02:54:00 7683.0323 18596.1596 184.5438
16/08/01 02:56:00 7683.0518 18596.1839 184.5427
16/08/01 02:58:00 7683.0707 18596.2087 184.5417
16/08/01 03:00:00 7683.0906 18596.2328 184.5406
16/08/01 03:02:00 7683.1101 18596.2571 184.5395
16/08/01 03:04:00 7683.1296 18596.2815 184.5382
16/08/01 03:06:00 7683.1491 18596.3059 184.5371
16/08/01 03:08:00 7683.1687 18596.3303 184.5360
16/08/01 03:10:00 7683.1879 18596.3549 184.5349
16/08/01 03:12:00 7683.2075 18596.3792 184.5340
16/08/01 03:14:00 7683.2271 18596.4036 184.5329
16/08/01 03:16:00 7683.2467 18596.4280 184.5318
16/08/01 03:18:00 7683.2662 18596.4525 184.5305
16/08/01 03:20:00 7683.2858 18596.4769 184.5294
16/08/01 03:22:00 7683.3053 18596.5014 184.5283
16/08/01 03:24:00 7683.3247 18596.5260 184.5273
16/08/01 03:26:00 7683.3443 18596.5505 184.5262
16/08/01 03:28:00 7683.3629 18596.5737 184.5251
16/08/01 03:30:00 7683.3825 18596.5982 184.5240
16/08/01 03:32:00 7683.4021 18596.6227 184.5227
16/08/01 03:34:00 7683.4217 18596.6472 184.5216
16/08/01 03:36:00 7683.4416 18596.6715 184.5204
16/08/01 03:38:00 7683.4607 18596.6964 184.5196
16/08/01 03:40:00 7683.4803 18596.7209 184.5185
16/08/01 03:42:00 7683.4999 18596.7455 184.5174
16/08/01 03:44:00 7683.5196 18596.7700 184.5163
16/08/01 03:46:00 7683.5395 18596.7944 184.5148
16/08/01 03:48:00 7683.5592 18596.8189 184.5139
16/08/01 03:50:00 7683.5788 18596.8434 184.5128
16/08/01 03:52:00 7683.5985 18596.8680 184.5117
16/08/01 03:54:00 7683.6172 18596.8914 184.5106
16/08/01 03:56:00 7683.6368 18596.9160 184.5093
16/08/01 03:58:00 7683.6562 18596.9408 184.5083
16/08/01 04:00:00 7683.6759 18596.9654 184.5072
16/08/01 04:02:00 7683.6956 18596.9900 184.5061
16/08/01 04:04:00 7683.7144 18597.0134 184.5052
16/08/01 04:06:00 7683.7341 18597.0381 184.5039
16/08/01 04:08:00 7683.7538 18597.0627 184.5028
16/08/01 04:10:00 7683.7725 18597.0862 184.5017
16/08/01 04:12:00 7683.7925 18597.1106 184.5005
16/08/01 04:14:00 7683.8122 18597.1353 184.4993
16/08/01 04:16:00 7683.8320 18597.1600 184.4982
16/08/01 04:18:00 7683.8508 18597.1835 184.4971
16/08/01 04:20:00 7683.8705 18597.2082 184.4960
16/08/01 04:22:00 7683.8902 18597.2329 184.4949
16/08/01 04:24:00 7683.9097 18597.2578 184.4940
16/08/01 04:26:00 7683.9295 18597.2825 184.4929
16/08/01 04:28:00 7683.9492 18597.3073 184.4916
16/08/01 04:30:00 7683.9681 18597.3308 184.4907
16/08/01 04:32:00 7683.9878 18597.3555 184.4896
16/08/01 04:34:00 7684.0076 18597.3803 184.4884
16/08/01 04:36:00 7684.0264 18597.4039 184.4873
16/08/01 04:38:00 7684.0462 18597.4286 184.4862
16/08/01 04:40:00 7684.0653 18597.4520 184.4850
16/08/01 04:42:00 7684.0851 18597.4768 184.4839
16/08/01 04:44:00 7684.1049 18597.5016 184.4828
16/08/01 04:46:00 7684.1238 18597.5252 184.4817
16/08/01 04:48:00 7684.1436 18597.5501 184.4806
16/08/01 04:50:00 7684.1634 18597.5749 184.4795
16/08/01 04:52:00 7684.1833 18597.5997 184.4784
16/08/01 04:54:00 7684.2021 18597.6234 184.4772
16/08/01 04:56:00 7684.2222 18597.6480 184.4760
16/08/01 04:58:00 7684.2411 18597.6717 184.4749
16/08/01 05:00:00 7684.2610 18597.6966 184.4738
16/08/01 05:02:00 7684.2809 18597.7214 184.4729
16/08/01 05:04:00 7684.2997 18597.7452 184.4716
16/08/01 05:06:00 7684.3196 18597.7701 184.4705
16/08/01 05:08:00 7684.3385 18597.7938 184.4694
16/08/01 05:10:00 7684.3584 18597.8187 184.4683
16/08/01 05:12:00 7684.3785 18597.8434 184.4670
16/08/01 05:14:00 7684.3974 18597.8672 184.4659
16/08/01 05:16:00 7684.4174 18597.8920 184.4650
16/08/01 05:18:00 7684.4363 18597.9158 184.4639
16/08/01 05:20:00 7684.4562 18597.9408 184.4628
16/08/01 05:22:00 7684.4752 18597.9646 184.4616
16/08/01 05:24:00 7684.4951 18597.9895 184.4605
16/08/01 05:26:00 7684.5140 18598.0134 184.4594
16/08/01 05:28:00 7684.5342 18598.0381 184.4582
16/08/01 05:30:00 7684.5542 18598.0631 184.4571
16/08/01 05:32:00 7684.5732 18598.0870 184.4560
16/08/01 05:34:00 7684.5932 18598.1120 184.4550
16/08/01 05:36:00 7684.6121 18598.1358 184.4539
16/08/01 05:38:00 7684.6311 18598.1597 184.4528
16/08/01 05:40:00 7684.6511 18598.1847 184.4517
16/08/01 05:42:00 7684.6701 18598.2086 184.4506
16/08/01 05:44:00 7684.6903 18598.2334 184.4494
16/08/01 05:46:00 7684.7106 18598.2583 184.4481
16/08/01 05:48:00 7684.7298 18598.2820 184.4468
16/08/01 05:50:00 7684.7489 18598.3059 184.4457
16/08/01 05:52:00 7684.7689 18598.3310 184.4448
16/08/01 05:54:00 7684.7879 18598.3549 184.4437
16/08/01 05:56:00 7684.8070 18598.3788 184.4426
16/08/01 05:58:00 7684.8270 18598.4040 184.4415
16/08/01 06:00:00 7684.8460 18598.4279 184.4404
16/08/01 06:02:00 7684.8661 18598.4531 184.4393
16/08/01 06:04:00 7684.8854 18598.4768 184.4380
16/08/01 06:06:00 7684.9054 18598.5020 184.4369
16/08/01 06:08:00 7684.9245 18598.5260 184.4358
16/08/01 06:10:00 7684.9436 18598.5500 184.4349
16/08/01 06:12:00 7684.9632 18598.5735 184.4335
16/08/01 06:14:00 7684.9833 18598.5987 184.4326
16/08/01 06:16:00 7685.0034 18598.6239 184.4314
16/08/01 06:18:00 7685.0225 18598.6479 184.4303
16/08/01 06:20:00 7685.0416 18598.6720 184.4292
16/08/01 06:22:00 7685.0607 18598.6961 184.4281
16/08/01 06:24:00 7685.0798 18598.7201 184.4270
16/08/01 06:26:00 7685.1002 18598.7452 184.4258
16/08/01 06:28:00 7685.1202 18598.7704 184.4247
16/08/01 06:30:00 7685.1394 18598.7945 184.4237
16/08/01 06:32:00 7685.1591 18598.8181 184.4223
16/08/01 06:34:00 7685.1783 18598.8422 184.4214
16/08/01 06:36:00 7685.1974 18598.8663 184.4203
16/08/01 06:38:00 7685.2176 18598.8916 184.4192
16/08/01 06:40:00 7685.2377 18598.9170 184.4181
16/08/01 06:42:00 7685.2568 18598.9411 184.4170
16/08/01 06:44:00 7685.2760 18598.9653 184.4159
16/08/01 06:46:00 7685.2957 18598.9890 184.4145
16/08/01 06:48:00 7685.3149 18599.0132 184.4134
16/08/01 06:50:00 7685.3341 18599.0373 184.4124
16/08/01 06:52:00 7685.3543 18599.0627 184.4113
16/08/01 06:54:00 7685.3737 18599.0867 184.4101
16/08/01 06:56:00 7685.3930 18599.1108 184.4091
16/08/01 06:58:00 7685.4122 18599.1351 184.4080
16/08/01 07:00:00 7685.4319 18599.1589 184.4066
16/08/01 07:02:00 7685.4522 18599.1842 184.4057
16/08/01 07:04:00 7685.4714 18599.2085 184.4046
16/08/01 07:06:00 7685.4906 18599.2327 184.4035
16/08/01 07:08:00 7685.5098 18599.2570 184.4024
16/08/01 07:10:00 7685.5291 18599.2813 184.4013
16/08/01 07:12:00 7685.5499 18599.3063 184.4000
16/08/01 07:14:00 7685.5691 18599.3306 184.3989
16/08/01 07:16:00 7685.5884 18599.3549 184.3978
16/08/01 07:18:00 7685.6076 18599.3792 184.3967
16/08/01 07:20:00 7685.6270 18599.4034 184.3958
16/08/01 07:22:00 7685.6468 18599.4273 184.3946
16/08/01 07:24:00 7685.6671 18599.4528 184.3935
16/08/01 07:26:00 7685.6863 18599.4772 184.3924
16/08/01 07:28:00 7685.7059 18599.5013 184.3911
16/08/01 07:30:00 7685.7252 18599.5256 184.3902
16/08/01 07:32:00 7685.7448 18599.5498 184.3889
16/08/01 07:34:00 7685.7644 18599.5739 184.3877
16/08/01 07:36:00 7685.7837 18599.5983 184.3865
16/08/01 07:38:00 7685.8030 18599.6227 184.3856
16/08/01 07:40:00 7685.8224 18599.6471 184.3845
16/08/01 07:42:00 7685.8432 18599.6722 184.3831
16/08/01 07:44:00 7685.8625 18599.6967 184.3820
16/08/01 07:46:00 7685.8819 18599.7211 184.3811
16/08/01 07:48:00 7685.9003 18599.7443 184.3800
16/08/01 07:50:00 7685.9202 18599.7683 184.3787
16/08/01 07:52:00 7685.9405 18599.7939 184.3776
16/08/01 07:54:00 7685.9599 18599.8184 184.3767
16/08/01 07:56:00 7685.9793 18599.8429 184.3756
16/08/01 07:58:00 7685.9977 18599.8662 184.3745
16/08/01 08:00:00 7686.0186 18599.8914 184.3733
16/08/01 08:02:00 7686.0380 18599.9159 184.3721
16/08/01 08:04:00 7686.0574 18599.9404 184.3710
16/08/01 08:06:00 7686.0768 18599.9649 184.3701
16/08/01 08:08:00 7686.0958 18599.9878 184.3687
16/08/01 08:10:00 7686.1162 18600.0135 184.3676
16/08/01 08:12:00 7686.1359 18600.0378 184.3665
16/08/01 08:14:00 7686.1556 18600.0621 184.3653
16/08/01 08:16:00 7686.1740 18600.0855 184.3642
16/08/01 08:18:00 7686.1947 18600.1110 184.3631
16/08/01 08:20:00 7686.2141 18600.1356 184.3620
16/08/01 08:22:00 7686.2329 18600.1588 184.3607
16/08/01 08:24:00 7686.2526 18600.1832 184.3596
16/08/01 08:26:00 7686.2730 18600.2090 184.3585
16/08/01 08:28:00 7686.2916 18600.2324 184.3576
16/08/01 08:30:00 7686.3116 18600.2565 184.3564
16/08/01 08:32:00 7686.3311 18600.2812 184.3553
16/08/01 08:34:00 7686.3505 18600.3058 184.3541
16/08/01 08:36:00 7686.3706 18600.3300 184.3529
16/08/01 08:38:00 7686.3901 18600.3547 184.3518
16/08/01 08:40:00 7686.4086 18600.3781 184.3509
16/08/01 08:42:00 7686.4296 18600.4035 184.3495
16/08/01 08:44:00 7686.4481 18600.4271 184.3484
16/08/01 08:46:00 7686.4677 18600.4517 184.3474
16/08/01 08:48:00 7686.4872 18600.4764 184.3463
16/08/01 08:50:00 7686.5073 18600.5007 184.3451
16/08/01 08:52:00 7686.5268 18600.5254 184.3440
16/08/01 08:54:00 7686.5453 18600.5490 184.3429
16/08/01 08:56:00 7686.5655 18600.5732 184.3417
16/08/01 08:58:00 7686.5850 18600.5980 184.3405
16/08/01 09:00:00 7686.6046 18600.6227 184.3396
16/08/01 09:02:00 7686.6237 18600.6459 184.3382
16/08/01 09:04:00 7686.6443 18600.6718 184.3373
16/08/01 09:06:00 7686.6628 18600.6954 184.3362
16/08/01 09:08:00 7686.6829 18600.7198 184.3348
16/08/01 09:10:00 7686.7016 18600.7434 184.3338
16/08/01 09:12:00 7686.7221 18600.7694 184.3327
16/08/01 09:14:00 7686.7413 18600.7926 184.3315
16/08/01 09:16:00 7686.7609 18600.8174 184.3304
16/08/01 09:18:00 7686.7811 18600.8418 184.3292
16/08/01 09:20:00 7686.8007 18600.8666 184.3282
16/08/01 09:22:00 7686.8193 18600.8903 184.3271
16/08/01 09:24:00 7686.8395 18600.9147 184.3259
16/08/01 09:26:00 7686.8591 18600.9396 184.3248
16/08/01 09:28:00 7686.8788 18600.9644 184.3239
16/08/01 09:30:00 7686.8980 18600.9876 184.3226
16/08/01 09:32:00 7686.9176 18601.0126 184.3215
16/08/01 09:34:00 7686.9373 18601.0374 184.3206
16/08/01 09:36:00 7686.9565 18601.0608 184.3192
16/08/01 09:38:00 7686.9762 18601.0857 184.3182
16/08/01 09:40:00 7686.9964 18601.1102 184.3168
16/08/01 09:42:00 7687.0151 18601.1339 184.3159
16/08/01 09:44:00 7687.0348 18601.1589 184.3148
16/08/01 09:46:00 7687.0550 18601.1834 184.3136
16/08/01 09:48:00 7687.0737 18601.2072 184.3125
16/08/01 09:50:00 7687.0937 18601.2319 184.3114
16/08/01 09:52:00 7687.1136 18601.2567 184.3101
16/08/01 09:54:00 7687.1324 18601.2805 184.3092
16/08/01 09:56:00 7687.1523 18601.3053 184.3079
16/08/01 09:58:00 7687.1714 18601.3289 184.3069
16/08/01 10:00:00 7687.1914 18601.3536 184.3058
16/08/01 10:02:00 7687.2104 18601.3773 184.3045
16/08/01 10:04:00 7687.2302 18601.4023 184.3036
16/08/01 10:06:00 7687.2501 18601.4271 184.3023
16/08/01 10:08:00 7687.2692 18601.4508 184.3013
16/08/01 10:10:00 7687.2892 18601.4756 184.3000
16/08/01 10:12:00 7687.3090 18601.5007 184.2991
16/08/01 10:14:00 7687.3283 18601.5241 184.2978
16/08/01 10:16:00 7687.3471 18601.5481 184.2967
16/08/01 10:18:00 7687.3675 18601.5727 184.2955
16/08/01 10:20:00 7687.3872 18601.5978 184.2944
16/08/01 10:22:00 7687.4060 18601.6217 184.2935
16/08/01 10:24:00 7687.4264 18601.6464 184.2922
16/08/01 10:26:00 7687.4452 18601.6704 184.2911
16/08/01 10:28:00 7687.4646 18601.6939 184.2899
16/08/01 10:30:00 7687.4844 18601.7191 184.2888
16/08/01 10:32:00 7687.5047 18601.7438 184.2875
16/08/01 10:34:00 7687.5236 18601.7677 184.2866
16/08/01 10:36:00 7687.5439 18601.7925 184.2852
16/08/01 10:38:00 7687.5628 18601.8165 184.2843
16/08/01 10:40:00 7687.5822 18601.8400 184.2830
16/08/01 10:42:00 7687.6020 18601.8653 184.2819
16/08/01 10:44:00 7687.6209 18601.8893 184.2810
16/08/01 10:46:00 7687.6414 18601.9140 184.2798
16/08/01 10:48:00 7687.6612 18601.9393 184.2787
16/08/01 10:50:00 7687.6806 18601.9629 184.2774
16/08/01 10:52:00 7687.7005 18601.9881 184.2765
16/08/01 10:54:00 7687.7197 18602.0120 184.2752
16/08/01 10:56:00 7687.7389 18602.0359 184.2742
16/08/01 10:58:00 7687.7590 18602.0609 184.2731
16/08/01 11:00:00 7687.7779 18602.0850 184.2720
16/08/01 11:02:00 7687.7974 18602.1087 184.2707
16/08/01 11:04:00 7687.8173 18602.1340 184.2698
16/08/01 11:06:00 7687.8368 18602.1577 184.2684
16/08/01 11:08:00 7687.8557 18602.1818 184.2675
16/08/01 11:10:00 7687.8762 18602.2067 184.2662
16/08/01 11:12:00 7687.8952 18602.2308 184.2653
16/08/01 11:14:00 7687.9156 18602.2557 184.2639
16/08/01 11:16:00 7687.9351 18602.2795 184.2627
16/08/01 11:18:00 7687.9541 18602.3036 184.2617
16/08/01 11:20:00 7687.9746 18602.3286 184.2603
16/08/01 11:22:00 7687.9936 18602.3528 184.2594
16/08/01 11:24:00 7688.0129 18602.3767 184.2583
16/08/01 11:26:00 7688.0331 18602.4019 184.2572
16/08/01 11:28:00 7688.0523 18602.4259 184.2560
16/08/01 11:30:00 7688.0714 18602.4502 184.2551
16/08/01 11:32:00 7688.0909 18602.4740 184.2536
16/08/01 11:34:00 7688.1099 18602.4982 184.2527
16/08/01 11:36:00 7688.1305 18602.5232 184.2515
16/08/01 11:38:00 7688.1494 18602.5475 184.2504
16/08/01 11:40:00 7688.1700 18602.5725 184.2491
16/08/01 11:42:00 7688.1896 18602.5964 184.2479
16/08/01 11:44:00 7688.2087 18602.6207 184.2470
16/08/01 11:46:00 7688.2292 18602.6457 184.2456
16/08/01 11:48:00 7688.2473 18602.6689 184.2446
16/08/01 11:50:00 7688.2676 18602.6941 184.2436
16/08/01 11:52:00 7688.2869 18602.7182 184.2425
16/08/01 11:54:00 7688.3063 18602.7423 184.2414
16/08/01 11:56:00 7688.3268 18602.7675 184.2400
16/08/01 11:58:00 7688.3459 18602.7918 184.2391
16/08/01 12:00:00 7688.3656 18602.8157 184.2378
16/08/01 12:02:00 7688.3847 18602.8401 184.2369
16/08/01 12:04:00 7688.4043 18602.8640 184.2357
16/08/01 12:06:00 7688.4250 18602.8891 184.2344
16/08/01 12:08:00 7688.4431 18602.9124 184.2333
16/08/01 12:10:00 7688.4637 18602.9375 184.2321
16/08/01 12:12:00 7688.4828 18602.9620 184.2312
16/08/01 12:14:00 7688.5023 18602.9862 184.2301
16/08/01 12:16:00 7688.5219 18603.0101 184.2288
16/08/01 12:18:00 7688.5411 18603.0346 184.2279
16/08/01 12:20:00 7688.5617 18603.0598 184.2265
16/08/01 12:22:00 7688.5809 18603.0843 184.2256
16/08/01 12:24:00 7688.6006 18603.1083 184.2243
16/08/01 12:26:00 7688.6203 18603.1323 184.2231
16/08/01 12:28:00 7688.6394 18603.1569 184.2220
16/08/01 12:30:00 7688.6591 18603.1809 184.2208
16/08/01 12:32:00 7688.6786 18603.2052 184.2197
16/08/01 12:34:00 7688.6990 18603.2306 184.2186
16/08/01 12:36:00 7688.7175 18603.2538 184.2175
16/08/01 12:38:00 7688.7367 18603.2784 184.2164
16/08/01 12:40:00 7688.7574 18603.3036 184.2152
16/08/01 12:42:00 7688.7762 18603.3265 184.2139
16/08/01 12:44:00 7688.7964 18603.3523 184.2130
16/08/01 12:46:00 7688.8151 18603.3752 184.2118
16/08/01 12:48:00 7688.8359 18603.4005 184.2106
16/08/01 12:50:00 7688.8551 18603.4251 184.2096
16/08/01 12:52:00 7688.8746 18603.4495 184.2085
16/08/01 12:54:00 7688.8944 18603.4736 184.2073
16/08/01 12:56:00 7688.9127 18603.4971 184.2064
16/08/01 12:58:00 7688.9335 18603.5224 184.2051
16/08/01 13:00:00 7688.9523 18603.5454 184.2039
16/08/01 13:02:00 7688.9725 18603.5713 184.2028
16/08/01 13:04:00 7688.9913 18603.5943 184.2016
16/08/01 13:06:00 7689.0121 18603.6197 184.2003
16/08/01 13:08:00 7689.0304 18603.6432 184.1994
16/08/01 13:10:00 7689.0510 18603.6688 184.1983
16/08/01 13:12:00 7689.0698 18603.6919 184.1969
16/08/01 13:14:00 7689.0901 18603.7178 184.1960
16/08/01 13:16:00 7689.1089 18603.7409 184.1948
16/08/01 13:18:00 7689.1288 18603.7652 184.1935
16/08/01 13:20:00 7689.1486 18603.7894 184.1923
16/08/01 13:22:00 7689.1680 18603.8142 184.1914
16/08/01 13:24:00 7689.1876 18603.8387 184.1903
16/08/01 13:26:00 7689.2074 18603.8630 184.1890
16/08/01 13:28:00 7689.2268 18603.8877 184.1881
16/08/01 13:30:00 7689.2467 18603.9120 184.1869
16/08/01 13:32:00 7689.2666 18603.9364 184.1856
16/08/01 13:34:00 7689.2855 18603.9595 184.1844
16/08/01 13:36:00 7689.3058 18603.9855 184.1835
16/08/01 13:38:00 7689.3247 18604.0087 184.1822
16/08/01 13:40:00 7689.3454 18604.0344 184.1812
16/08/01 13:42:00 7689.3638 18604.0581 184.1802
16/08/01 13:44:00 7689.3837 18604.0825 184.1790
16/08/01 13:46:00 7689.4036 18604.1069 184.1778
16/08/01 13:48:00 7689.4235 18604.1313 184.1765
16/08/01 13:50:00 7689.4420 18604.1549 184.1756
16/08/01 13:52:00 7689.4629 18604.1805 184.1744
16/08/01 13:54:00 7689.4816 18604.2040 184.1733
16/08/01 13:56:00 7689.5016 18604.2284 184.1721
16/08/01 13:58:00 7689.5210 18604.2533 184.1711
16/08/01 14:00:00 7689.5409 18604.2778 184.1697
16/08/01 14:02:00 7689.5599 18604.3011 184.1685
16/08/01 14:04:00 7689.5799 18604.3256 184.1672
16/08/01 14:06:00 7689.5996 18604.3503 184.1663
16/08/01 14:08:00 7689.6191 18604.3752 184.1654
16/08/01 14:10:00 7689.6381 18604.3985 184.1642
16/08/01 14:12:00 7689.6581 18604.4230 184.1629
16/08/01 14:14:00 7689.6781 18604.4475 184.1617
16/08/01 14:16:00 7689.6976 18604.4725 184.1608
16/08/01 14:18:00 7689.7166 18604.4959 184.1595
16/08/01 14:20:00 7689.7363 18604.5206 184.1585
16/08/01 14:22:00 7689.7564 18604.5452 184.1572
16/08/01 14:24:00 7689.7764 18604.5698 184.1560
16/08/01 14:26:00 7689.7949 18604.5936 184.1551
16/08/01 14:28:00 7689.8150 18604.6182 184.1538
16/08/01 14:30:00 7689.8340 18604.6416 184.1526
16/08/01 14:32:00 7689.8548 18604.6676 184.1515
16/08/01 14:34:00 7689.8739 18604.6910 184.1503
16/08/01 14:36:00 7689.8935 18604.7160 184.1495
16/08/01 14:38:00 7689.9125 18604.7395 184.1483
16/08/01 14:40:00 7689.9326 18604.7641 184.1471
16/08/01 14:42:00 7689.9517 18604.7876 184.1457
16/08/01 14:44:00 7689.9725 18604.8137 184.1446
16/08/01 14:46:00 7689.9910 18604.8376 184.1436
16/08/01 14:48:00 7690.0112 18604.8622 184.1426
16/08/01 14:50:00 7690.0303 18604.8858 184.1413
16/08/01 14:52:00 7690.0504 18604.9104 184.1401
16/08/01 14:54:00 7690.0693 18604.9342 184.1390
16/08/01 14:56:00 7690.0894 18604.9589 184.1378
16/08/01 14:58:00 7690.1090 18604.9840 184.1370
16/08/01 15:00:00 7690.1282 18605.0076 184.1358
16/08/01 15:02:00 7690.1483 18605.0323 184.1344
16/08/01 15:04:00 7690.1674 18605.0559 184.1332
16/08/01 15:06:00 7690.1873 18605.0809 184.1321
16/08/01 15:08:00 7690.2065 18605.1044 184.1310
16/08/01 15:10:00 7690.2267 18605.1292 184.1298
16/08/01 15:12:00 7690.2453 18605.1532 184.1289
16/08/01 15:14:00 7690.2655 18605.1780 184.1276
16/08/01 15:16:00 7690.2848 18605.2016 184.1266
16/08/01 15:18:00 7690.3047 18605.2266 184.1255
16/08/01 15:20:00 7690.3248 18605.2515 184.1241
16/08/01 15:22:00 7690.3440 18605.2751 184.1228
16/08/01 15:24:00 7690.3642 18605.2999 184.1218
16/08/01 15:26:00 7690.3832 18605.3238 184.1207
16/08/01 15:28:00 7690.4031 18605.3489 184.1196
16/08/01 15:30:00 7690.4222 18605.3727 184.1187
16/08/01 15:32:00 7690.4424 18605.3976 184.1175
16/08/01 15:34:00 7690.4616 18605.4213 184.1163
16/08/01 15:36:00 7690.4818 18605.4462 184.1150
16/08/01 15:38:00 7690.5018 18605.4713 184.1139
16/08/01 15:40:00 7690.5211 18605.4951 184.1127
16/08/01 15:42:00 7690.5403 18605.5188 184.1115
16/08/01 15:44:00 7690.5596 18605.5425 184.1104
16/08/01 15:46:00 7690.5796 18605.5676 184.1093
16/08/01 15:48:00 7690.5986 18605.5916 184.1082
16/08/01 15:50:00 7690.6187 18605.6168 184.1073
16/08/01 15:52:00 7690.6389 18605.6418 184.1059
16/08/01 15:54:00 7690.6582 18605.6656 184.1047
16/08/01 15:56:00 7690.6776 18605.6893 184.1036
16/08/01 15:58:00 7690.6966 18605.7133 184.1026
16/08/01 16:00:00 7690.7169 18605.7383 184.1013
16/08/01 16:02:00 7690.7363 18605.7621 184.1003
16/08/01 16:04:00 7690.7566 18605.7871 184.0990
16/08/01 16:06:00 7690.7756 18605.8112 184.0979
16/08/01 16:08:00 7690.7950 18605.8351 184.0967
16/08/01 16:10:00 7690.8153 18605.8601 184.0955
16/08/01 16:12:00 7690.8347 18605.8839 184.0944
16/08/01 16:14:00 7690.8538 18605.9080 184.0933
16/08/01 16:16:00 7690.8741 18605.9331 184.0921
16/08/01 16:18:00 7690.8935 18605.9570 184.0910
16/08/01 16:20:00 7690.9139 18605.9820 184.0898
16/08/01 16:22:00 7690.9317 18606.0052 184.0889
16/08/01 16:24:00 7690.9521 18606.0303 184.0877
16/08/01 16:26:00 7690.9722 18606.0557 184.0866
16/08/01 16:28:00 7690.9906 18606.0784 184.0855
16/08/01 16:30:00 7691.0110 18606.1035 184.0843
16/08/01 16:32:00 7691.0305 18606.1274 184.0832
16/08/01 16:34:00 7691.0496 18606.1516 184.0821
16/08/01 16:36:00 7691.0699 18606.1768 184.0807
16/08/01 16:38:00 7691.0894 18606.2008 184.0797
16/08/01 16:40:00 7691.1088 18606.2248 184.0784
16/08/01 16:42:00 7691.1290 18606.2501 184.0775
16/08/01 16:44:00 7691.1484 18606.2742 184.0763
16/08/01 16:46:00 7691.1679 18606.2981 184.0752
16/08/01 16:48:00 7691.1874 18606.3222 184.0740
16/08/01 16:50:00 7691.2068 18606.3463 184.0726
16/08/01 16:52:00 7691.2270 18606.3717 184.0717
16/08/01 16:54:00 7691.2464 18606.3957 184.0705
16/08/01 16:56:00 7691.2660 18606.4198 184.0694
16/08/01 16:58:00 7691.2854 18606.4438 184.0682
16/08/01 17:00:00 7691.3047 18606.4681 184.0673
16/08/01 17:02:00 7691.3252 18606.4934 184.0660
16/08/01 17:04:00 7691.3437 18606.5163 184.0648
16/08/01 17:06:00 7691.3641 18606.5416 184.0636
16/08/01 17:08:00 7691.3844 18606.5671 184.0626
16/08/01 17:10:00 7691.4035 18606.5896 184.0611
16/08/01 17:12:00 7691.4240 18606.6149 184.0601
16/08/01 17:14:00 7691.4433 18606.6393 184.0590
16/08/01 17:16:00 7691.4628 18606.6634 184.0577
16/08/01 17:18:00 7691.4823 18606.6876 184.0565
16/08/01 17:20:00 7691.5019 18606.7117 184.0554
16/08/01 17:22:00 7691.5211 18606.7361 184.0544
16/08/01 17:24:00 7691.5407 18606.7603 184.0533
16/08/01 17:26:00 7691.5603 18606.7845 184.0521
16/08/01 17:28:00 7691.5798 18606.8087 184.0508
16/08/01 17:30:00 7691.6002 18606.8343 184.0499
16/08/01 17:32:00 7691.6187 18606.8573 184.0487
16/08/01 17:34:00 7691.6393 18606.8827 184.0476
16/08/01 17:36:00 7691.6589 18606.9070 184.0464
16/08/01 17:38:00 7691.6772 18606.9303 184.0453
16/08/01 17:40:00 7691.6978 18606.9557 184.0441
16/08/01 17:42:00 7691.7175 18606.9800 184.0430
16/08/01 17:44:00 7691.7374 18607.0040 184.0418
16/08/01 17:46:00 7691.7570 18607.0283 184.0406
16/08/01 17:48:00 7691.7766 18607.0525 184.0395
16/08/01 17:50:00 7691.7962 18607.0768 184.0383
16/08/01 17:52:00 7691.8156 18607.1014 184.0372
16/08/01 17:54:00 7691.8353 18607.1257 184.0362
16/08/01 17:56:00 7691.8549 18607.1500 184.0349
16/08/01 17:58:00 7691.8746 18607.1743 184.0339
16/08/01 18:00:00 7691.8942 18607.1987 184.0326
16/08/01 18:02:00 7691.9136 18607.2233 184.0315
16/08/01 18:04:00 7691.9338 18607.2472 184.0302
16/08/01 18:06:00 7691.9532 18607.2718 184.0291
16/08/01 18:08:00 7691.9729 18607.2961 184.0280
16/08/01 18:10:00 7691.9927 18607.3205 184.0270
16/08/01 18:12:00 7692.0123 18607.3450 184.0256
16/08/01 18:14:00 7692.0310 18607.3682 184.0245
16/08/01 18:16:00 7692.0514 18607.3940 184.0234
16/08/01 18:18:00 7692.0712 18607.4184 184.0224
16/08/01 18:20:00 7692.0902 18607.4414 184.0212
16/08/01 18:22:00 7692.1099 18607.4659 184.0199
16/08/01 18:24:00 7692.1296 18607.4903 184.0187
16/08/01 18:26:00 7692.1494 18607.5148 184.0176
16/08/01 18:28:00 7692.1688 18607.5395 184.0166
16/08/01 18:30:00 7692.1886 18607.5639 184.0155
16/08/01 18:32:00 7692.2084 18607.5884 184.0144
16/08/01 18:34:00 7692.2274 18607.6115 184.0131
16/08/01 18:36:00 7692.2481 18607.6372 184.0118
16/08/01 18:38:00 7692.2679 18607.6617 184.0108
16/08/01 18:40:00 7692.2867 18607.6850 184.0097
16/08/01 18:42:00 7692.3062 18607.7098 184.0086
16/08/01 18:44:00 7692.3259 18607.7343 184.0074
16/08/01 18:46:00 7692.3463 18607.7584 184.0060
16/08/01 18:48:00 7692.3648 18607.7820 184.0049
16/08/01 18:50:00 7692.3856 18607.8077 184.0039
16/08/01 18:52:00 7692.4055 18607.8323 184.0028
16/08/01 18:54:00 7692.4243 18607.8557 184.0016
16/08/01 18:56:00 7692.4443 18607.8801 184.0002
16/08/01 18:58:00 7692.4642 18607.9047 183.9991
16/08/01 19:00:00 7692.4840 18607.9293 183.9981
16/08/01 19:02:00 7692.5026 18607.9529 183.9972
16/08/01 19:04:00 7692.5224 18607.9776 183.9958
16/08/01 19:06:00 7692.5428 18608.0018 183.9944
16/08/01 19:08:00 7692.5614 18608.0254 183.9935
16/08/01 19:10:00 7692.5813 18608.0501 183.9924
16/08/01 19:12:00 7692.6011 18608.0748 183.9912
16/08/01 19:14:00 7692.6210 18608.0995 183.9900
16/08/01 19:16:00 7692.6402 18608.1227 183.9888
16/08/01 19:18:00 7692.6601 18608.1474 183.9877
16/08/01 19:20:00 7692.6800 18608.1720 183.9867
16/08/01 19:22:00 7692.6996 18608.1970 183.9856
16/08/01 19:24:00 7692.7190 18608.2201 183.9840
16/08/01 19:26:00 7692.7387 18608.2450 183.9831
16/08/01 19:28:00 7692.7586 18608.2698 183.9821
16/08/01 19:30:00 7692.7775 18608.2933 183.9810
16/08/01 19:32:00 7692.7974 18608.3181 183.9798
16/08/01 19:34:00 7692.8176 18608.3426 183.9784
16/08/01 19:36:00 7692.8375 18608.3674 183.9773
16/08/01 19:38:00 7692.8565 18608.3910 183.9763
16/08/01 19:40:00 7692.8762 18608.4160 183.9752
16/08/01 19:42:00 7692.8957 18608.4392 183.9738
16/08/01 19:44:00 7692.9157 18608.4639 183.9728
16/08/01 19:46:00 7692.9343 18608.4878 183.9717
16/08/01 19:48:00 7692.9549 18608.5122 183.9703
16/08/01 19:50:00 7692.9748 18608.5370 183.9691
16/08/01 19:52:00 7692.9945 18608.5621 183.9682
16/08/01 19:54:00 7693.0135 18608.5857 183.9671
16/08/01 19:56:00 7693.0338 18608.6104 183.9659
16/08/01 19:58:00 7693.0528 18608.6341 183.9647
16/08/01 20:00:00 7693.0728 18608.6589 183.9636
16/08/01 20:02:00 7693.0928 18608.6838 183.9624
16/08/01 20:04:00 7693.1121 18608.7073 183.9612
16/08/01 20:06:00 7693.1321 18608.7322 183.9601
16/08/01 20:08:00 7693.1511 18608.7560 183.9589
16/08/01 20:10:00 7693.1715 18608.7806 183.9577
16/08/01 20:12:00 7693.1905 18608.8044 183.9566
16/08/01 20:14:00 7693.2106 18608.8293 183.9556
16/08/01 20:16:00 7693.2299 18608.8529 183.9542
16/08/01 20:18:00 7693.2499 18608.8778 183.9531
16/08/01 20:20:00 7693.2690 18608.9016 183.9521
16/08/01 20:22:00 7693.2888 18608.9268 183.9512
16/08/01 20:24:00 7693.3084 18608.9501 183.9496
16/08/01 20:26:00 7693.3282 18608.9754 183.9485
16/08/01 20:28:00 7693.3483 18609.0004 183.9475
16/08/01 20:30:00 7693.3670 18609.0226 183.9461
16/08/01 20:32:00 7693.3868 18609.0478 183.9452
16/08/01 20:34:00 7693.4069 18609.0728 183.9440
16/08/01 20:36:00 7693.4275 18609.0974 183.9426
16/08/01 20:38:00 7693.4464 18609.1215 183.9417
16/08/01 20:40:00 7693.4655 18609.1454 183.9406
16/08/01 20:42:00 7693.4849 18609.1690 183.9393
16/08/01 20:44:00 7693.5050 18609.1941 183.9382
16/08/01 20:46:00 7693.5257 18609.2187 183.9368
16/08/01 20:48:00 7693.5446 18609.2428 183.9359
16/08/01 20:50:00 7693.5637 18609.2668 183.9347
16/08/01 20:52:00 7693.5844 18609.2914 183.9333
16/08/01 20:54:00 7693.6033 18609.3156 183.9324
16/08/01 20:56:00 7693.6235 18609.3407 183.9314
16/08/01 20:58:00 7693.6429 18609.3645 183.9300
16/08/01 21:00:00 7693.6621 18609.3884 183.9289
16/08/01 21:02:00 7693.6823 18609.4135 183.9279
16/08/01 21:04:00 7693.7018 18609.4373 183.9267
16/08/01 21:06:00 7693.7219 18609.4625 183.9254
16/08/01 21:08:00 7693.7417 18609.4860 183.9241
16/08/01 21:10:00 7693.7606 18609.5103 183.9232
16/08/01 21:12:00 7693.7799 18609.5343 183.9221
16/08/01 21:14:00 7693.8006 18609.5590 183.9206
16/08/01 21:16:00 7693.8196 18609.5832 183.9198
16/08/01 21:18:00 7693.8404 18609.6080 183.9185
16/08/01 21:20:00 7693.8583 18609.6311 183.9174
16/08/01 21:22:00 7693.8785 18609.6564 183.9163
16/08/01 21:24:00 7693.8983 18609.6800 183.9150
16/08/01 21:26:00 7693.9183 18609.7055 183.9141
16/08/01 21:28:00 7693.9381 18609.7291 183.9125
16/08/01 21:30:00 7693.9574 18609.7532 183.9115
16/08/01 21:32:00 7693.9764 18609.7775 183.9106
16/08/01 21:34:00 7693.9962 18609.8012 183.9092
16/08/01 21:36:00 7694.0162 18609.8268 183.9081
16/08/01 21:38:00 7694.0360 18609.8504 183.9067
16/08/01 21:40:00 7694.0564 18609.8757 183.9059
16/08/01 21:42:00 7694.0759 18609.8997 183.9045
16/08/01 21:44:00 7694.0952 18609.9238 183.9034
16/08/01 21:46:00 7694.1145 18609.9480 183.9024
16/08/01 21:48:00 7694.1341 18609.9719 183.9011
16/08/01 21:50:00 7694.1544 18609.9973 183.8999
16/08/01 21:52:00 7694.1740 18610.0213 183.8987
16/08/01 21:54:00 7694.1933 18610.0455 183.8976
16/08/01 21:56:00 7694.2130 18610.0694 183.8966
16/08/01 21:58:00 7694.2323 18610.0937 183.8954
16/08/01 22:00:00 7694.2519 18610.1177 183.8942
16/08/01 22:02:00 7694.2723 18610.1431 183.8931
16/08/01 22:04:00 7694.2922 18610.1669 183.8917
16/08/01 22:06:00 7694.3113 18610.1914 183.8907
16/08/01 22:08:00 7694.3322 18610.2163 183.8895
16/08/01 22:10:00 7694.3506 18610.2394 183.8884
16/08/01 22:12:00 7694.3697 18610.2640 183.8873
16/08/01 22:14:00 7694.3896 18610.2878 183.8860
16/08/01 22:16:00 7694.4097 18610.3135 183.8851
16/08/01 22:18:00 7694.4297 18610.3374 183.8837
16/08/01 22:20:00 7694.4491 18610.3617 183.8826
16/08/01 22:22:00 7694.4688 18610.3858 183.8814
16/08/01 22:24:00 7694.4882 18610.4101 183.8804
16/08/01 22:26:00 7694.5079 18610.4343 183.8790
16/08/01 22:28:00 7694.5274 18610.4586 183.8781
16/08/01 22:30:00 7694.5471 18610.4827 183.8769
16/08/01 22:32:00 7694.5665 18610.5071 183.8757
16/08/01 22:34:00 7694.5874 18610.5322 183.8743
16/08/01 22:36:00 7694.6067 18610.5568 183.8736
16/08/01 22:38:00 7694.6267 18610.5807 183.8722
16/08/01 22:40:00 7694.6458 18610.6054 183.8711
16/08/01 22:42:00 7694.6649 18610.6282 183.8698
16/08/01 22:44:00 7694.6847 18610.6523 183.8687
16/08/01 22:46:00 7694.7051 18610.6780 183.8675
16/08/01 22:48:00 7694.7248 18610.7022 183.8663
16/08/01 22:50:00 7694.7443 18610.7267 183.8652
16/08/01 22:52:00 7694.7644 18610.7507 183.8639
16/08/01 22:54:00 7694.7836 18610.7754 183.8630
16/08/01 22:56:00 7694.8037 18610.7994 183.8616
16/08/01 22:58:00 7694.8232 18610.8239 183.8605
16/08/01 23:00:00 7694.8420 18610.8470 183.8593
16/08/01 23:02:00 7694.8615 18610.8715 183.8583
16/08/01 23:04:00 7694.8813 18610.8958 183.8571
16/08/01 23:06:00 7694.9021 18610.9212 183.8558
16/08/01 23:08:00 7694.9217 18610.9458 183.8548
16/08/01 23:10:00 7694.9418 18610.9699 183.8534
16/08/01 23:12:00 7694.9610 18610.9946 183.8525
16/08/01 23:14:00 7694.9811 18611.0187 183.8512
16/08/01 23:16:00 7695.0007 18611.0433 183.8501
16/08/01 23:18:00 7695.0196 18611.0665 183.8489
16/08/01 23:20:00 7695.0394 18611.0908 183.8477
16/08/01 23:22:00 7695.0590 18611.1154 183.8466
16/08/01 23:24:00 7695.0792 18611.1395 183.8454
16/08/01 23:26:00 7695.0984 18611.1644 183.8444
16/08/01 23:28:00 7695.1186 18611.1886 183.8430
16/08/01 23:30:00 7695.1380 18611.2134 183.8423
16/08/01 23:32:00 7695.1581 18611.2376 183.8407
16/08/01 23:34:00 7695.1770 18611.2609 183.8395
16/08/01 23:36:00 7695.1966 18611.2855 183.8386
16/08/01 23:38:00 7695.2165 18611.3100 183.8372
16/08/01 23:40:00 7695.2367 18611.3342 183.8361
16/08/01 23:42:00 7695.2563 18611.3589 183.8350
16/08/01 23:44:00 7695.2763 18611.3833 183.8338
16/08/01 23:46:00 7695.2949 18611.4069 183.8327
16/08/01 23:48:00 7695.3148 18611.4313 183.8315
16/08/01 23:50:00 7695.3350 18611.4556 183.8302
16/08/01 23:52:00 7695.3544 18611.4806 183.8292
16/08/01 23:54:00 7695.3737 18611.5037 183.8279
16/08/01 23:56:00 7695.3933 18611.5284 183.8268
16/08/01 23:58:00 7695.4133 18611.5530 183.8256
