LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 29-May-2018 (149) 17:22:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
kepler 60 2
Start Time Stop Time
2016 102 0.00000 2016 122 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
kepler
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/04/11 00:00:00 7400.0451 16977.8449 1.9873
16/04/11 00:02:00 7400.0354 16977.8524 1.9924
16/04/11 00:04:00 7400.0254 16977.8594 1.9961
16/04/11 00:06:00 7400.0156 16977.8670 2.0013
16/04/11 00:08:00 7400.0063 16977.8756 2.0051
16/04/11 00:10:00 7399.9970 16977.8842 2.0090
16/04/11 00:12:00 7399.9866 16977.8903 2.0140
16/04/11 00:14:00 7399.9774 16977.8992 2.0186
16/04/11 00:16:00 7399.9675 16977.9063 2.0223
16/04/11 00:18:00 7399.9583 16977.9152 2.0268
16/04/11 00:20:00 7399.9479 16977.9213 2.0319
16/04/11 00:22:00 7399.9386 16977.9299 2.0357
16/04/11 00:24:00 7399.9288 16977.9373 2.0402
16/04/11 00:26:00 7399.9191 16977.9450 2.0453
16/04/11 00:28:00 7399.9092 16977.9521 2.0491
16/04/11 00:30:00 7399.9000 16977.9611 2.0536
16/04/11 00:32:00 7399.8903 16977.9686 2.0581
16/04/11 00:34:00 7399.8804 16977.9760 2.0625
16/04/11 00:36:00 7399.8707 16977.9835 2.0670
16/04/11 00:38:00 7399.8615 16977.9925 2.0715
16/04/11 00:40:00 7399.8516 16977.9997 2.0752
16/04/11 00:42:00 7399.8418 16978.0072 2.0797
16/04/11 00:44:00 7399.8322 16978.0150 2.0848
16/04/11 00:46:00 7399.8228 16978.0235 2.0880
16/04/11 00:48:00 7399.8132 16978.0313 2.0931
16/04/11 00:50:00 7399.8034 16978.0388 2.0976
16/04/11 00:52:00 7399.7935 16978.0460 2.1013
16/04/11 00:54:00 7399.7839 16978.0539 2.1065
16/04/11 00:56:00 7399.7747 16978.0627 2.1103
16/04/11 00:58:00 7399.7644 16978.0690 2.1153
16/04/11 01:00:00 7399.7547 16978.0765 2.1198
16/04/11 01:02:00 7399.7454 16978.0854 2.1236
16/04/11 01:04:00 7399.7357 16978.0930 2.1281
16/04/11 01:06:00 7399.7260 16978.1006 2.1325
16/04/11 01:08:00 7399.7163 16978.1082 2.1370
16/04/11 01:10:00 7399.7066 16978.1159 2.1414
16/04/11 01:12:00 7399.6974 16978.1248 2.1453
16/04/11 01:14:00 7399.6876 16978.1325 2.1497
16/04/11 01:16:00 7399.6774 16978.1388 2.1548
16/04/11 01:18:00 7399.6677 16978.1465 2.1592
16/04/11 01:20:00 7399.6585 16978.1555 2.1630
16/04/11 01:22:00 7399.6488 16978.1632 2.1675
16/04/11 01:24:00 7399.6392 16978.1708 2.1719
16/04/11 01:26:00 7399.6295 16978.1785 2.1764
16/04/11 01:28:00 7399.6198 16978.1862 2.1808
16/04/11 01:30:00 7399.6101 16978.1940 2.1853
16/04/11 01:32:00 7399.6004 16978.2017 2.1897
16/04/11 01:34:00 7399.5907 16978.2095 2.1942
16/04/11 01:36:00 7399.5811 16978.2172 2.1986
16/04/11 01:38:00 7399.5714 16978.2250 2.2031
16/04/11 01:40:00 7399.5617 16978.2328 2.2075
16/04/11 01:42:00 7399.5521 16978.2406 2.2119
16/04/11 01:44:00 7399.5423 16978.2481 2.2157
16/04/11 01:46:00 7399.5328 16978.2562 2.2208
16/04/11 01:48:00 7399.5231 16978.2640 2.2253
16/04/11 01:50:00 7399.5134 16978.2715 2.2290
16/04/11 01:52:00 7399.5037 16978.2794 2.2335
16/04/11 01:54:00 7399.4941 16978.2872 2.2379
16/04/11 01:56:00 7399.4845 16978.2951 2.2424
16/04/11 01:58:00 7399.4749 16978.3030 2.2468
16/04/11 02:00:00 7399.4652 16978.3108 2.2513
16/04/11 02:02:00 7399.4556 16978.3187 2.2557
16/04/11 02:04:00 7399.4454 16978.3251 2.2601
16/04/11 02:06:00 7399.4358 16978.3330 2.2645
16/04/11 02:08:00 7399.4267 16978.3422 2.2683
16/04/11 02:10:00 7399.4171 16978.3501 2.2728
16/04/11 02:12:00 7399.4075 16978.3581 2.2772
16/04/11 02:14:00 7399.3974 16978.3647 2.2823
16/04/11 02:16:00 7399.3878 16978.3727 2.2867
16/04/11 02:18:00 7399.3781 16978.3804 2.2905
16/04/11 02:20:00 7399.3685 16978.3884 2.2949
16/04/11 02:22:00 7399.3590 16978.3963 2.2994
16/04/11 02:24:00 7399.3494 16978.4044 2.3038
16/04/11 02:26:00 7399.3392 16978.4108 2.3082
16/04/11 02:28:00 7399.3297 16978.4188 2.3126
16/04/11 02:30:00 7399.3202 16978.4271 2.3178
16/04/11 02:32:00 7399.3106 16978.4349 2.3215
16/04/11 02:34:00 7399.3010 16978.4429 2.3260
16/04/11 02:36:00 7399.2915 16978.4510 2.3304
16/04/11 02:38:00 7399.2813 16978.4578 2.3355
16/04/11 02:40:00 7399.2717 16978.4656 2.3392
16/04/11 02:42:00 7399.2622 16978.4737 2.3436
16/04/11 02:44:00 7399.2527 16978.4818 2.3481
16/04/11 02:46:00 7399.2431 16978.4899 2.3525
16/04/11 02:48:00 7399.2335 16978.4977 2.3563
16/04/11 02:50:00 7399.2235 16978.5046 2.3613
16/04/11 02:52:00 7399.2140 16978.5127 2.3658
16/04/11 02:54:00 7399.2044 16978.5209 2.3702
16/04/11 02:56:00 7399.1948 16978.5288 2.3740
16/04/11 02:58:00 7399.1853 16978.5369 2.3784
16/04/11 03:00:00 7399.1758 16978.5451 2.3829
16/04/11 03:02:00 7399.1658 16978.5520 2.3879
16/04/11 03:04:00 7399.1562 16978.5600 2.3917
16/04/11 03:06:00 7399.1462 16978.5669 2.3967
16/04/11 03:08:00 7399.1366 16978.5748 2.4005
16/04/11 03:10:00 7399.1271 16978.5831 2.4049
16/04/11 03:12:00 7399.1177 16978.5913 2.4094
16/04/11 03:14:00 7399.1081 16978.5993 2.4131
16/04/11 03:16:00 7399.0981 16978.6063 2.4182
16/04/11 03:18:00 7399.0886 16978.6145 2.4226
16/04/11 03:20:00 7399.0786 16978.6215 2.4277
16/04/11 03:22:00 7399.0691 16978.6295 2.4314
16/04/11 03:24:00 7399.0596 16978.6378 2.4358
16/04/11 03:26:00 7399.0502 16978.6462 2.4403
16/04/11 03:28:00 7399.0406 16978.6542 2.4440
16/04/11 03:30:00 7399.0306 16978.6610 2.4484
16/04/11 03:32:00 7399.0206 16978.6680 2.4534
16/04/11 03:34:00 7399.0112 16978.6764 2.4579
16/04/11 03:36:00 7399.0018 16978.6848 2.4623
16/04/11 03:38:00 7398.9922 16978.6929 2.4661
16/04/11 03:40:00 7398.9823 16978.7000 2.4711
16/04/11 03:42:00 7398.9727 16978.7081 2.4749
16/04/11 03:44:00 7398.9634 16978.7165 2.4793
16/04/11 03:46:00 7398.9534 16978.7236 2.4844
16/04/11 03:48:00 7398.9434 16978.7305 2.4887
16/04/11 03:50:00 7398.9340 16978.7389 2.4932
16/04/11 03:52:00 7398.9245 16978.7471 2.4969
16/04/11 03:54:00 7398.9146 16978.7543 2.5020
16/04/11 03:56:00 7398.9052 16978.7627 2.5064
16/04/11 03:58:00 7398.8957 16978.7709 2.5102
16/04/11 04:00:00 7398.8857 16978.7778 2.5145
16/04/11 04:02:00 7398.8763 16978.7864 2.5190
16/04/11 04:04:00 7398.8665 16978.7936 2.5240
16/04/11 04:06:00 7398.8564 16978.8005 2.5284
16/04/11 04:08:00 7398.8470 16978.8088 2.5321
16/04/11 04:10:00 7398.8376 16978.8173 2.5366
16/04/11 04:12:00 7398.8277 16978.8246 2.5416
16/04/11 04:14:00 7398.8184 16978.8331 2.5461
16/04/11 04:16:00 7398.8089 16978.8414 2.5498
16/04/11 04:18:00 7398.7990 16978.8484 2.5542
16/04/11 04:20:00 7398.7896 16978.8570 2.5586
16/04/11 04:22:00 7398.7797 16978.8640 2.5630
16/04/11 04:24:00 7398.7698 16978.8714 2.5680
16/04/11 04:26:00 7398.7604 16978.8797 2.5718
16/04/11 04:28:00 7398.7504 16978.8868 2.5761
16/04/11 04:30:00 7398.7411 16978.8954 2.5806
16/04/11 04:32:00 7398.7313 16978.9028 2.5856
16/04/11 04:34:00 7398.7219 16978.9112 2.5894
16/04/11 04:36:00 7398.7120 16978.9186 2.5944
16/04/11 04:38:00 7398.7026 16978.9270 2.5982
16/04/11 04:40:00 7398.6927 16978.9341 2.6025
16/04/11 04:42:00 7398.6834 16978.9428 2.6070
16/04/11 04:44:00 7398.6736 16978.9502 2.6120
16/04/11 04:46:00 7398.6637 16978.9574 2.6164
16/04/11 04:48:00 7398.6538 16978.9645 2.6207
16/04/11 04:50:00 7398.6444 16978.9730 2.6245
16/04/11 04:52:00 7398.6346 16978.9804 2.6295
16/04/11 04:54:00 7398.6252 16978.9889 2.6333
16/04/11 04:56:00 7398.6154 16978.9964 2.6383
16/04/11 04:58:00 7398.6061 16979.0049 2.6421
16/04/11 05:00:00 7398.5962 16979.0121 2.6464
16/04/11 05:02:00 7398.5869 16979.0210 2.6509
16/04/11 05:04:00 7398.5770 16979.0282 2.6552
16/04/11 05:06:00 7398.5673 16979.0357 2.6603
16/04/11 05:08:00 7398.5579 16979.0443 2.6640
16/04/11 05:10:00 7398.5481 16979.0516 2.6684
16/04/11 05:12:00 7398.5382 16979.0589 2.6727
16/04/11 05:14:00 7398.5285 16979.0664 2.6778
16/04/11 05:16:00 7398.5191 16979.0750 2.6815
16/04/11 05:18:00 7398.5094 16979.0826 2.6866
16/04/11 05:20:00 7398.4995 16979.0899 2.6909
16/04/11 05:22:00 7398.4897 16979.0973 2.6953
16/04/11 05:24:00 7398.4804 16979.1059 2.6990
16/04/11 05:26:00 7398.4707 16979.1135 2.7041
16/04/11 05:28:00 7398.4608 16979.1209 2.7084
16/04/11 05:30:00 7398.4517 16979.1299 2.7129
16/04/11 05:32:00 7398.4418 16979.1372 2.7172
16/04/11 05:34:00 7398.4320 16979.1447 2.7216
16/04/11 05:36:00 7398.4227 16979.1534 2.7253
16/04/11 05:38:00 7398.4130 16979.1611 2.7304
16/04/11 05:40:00 7398.4032 16979.1685 2.7347
16/04/11 05:42:00 7398.3939 16979.1772 2.7385
16/04/11 05:44:00 7398.3842 16979.1849 2.7435
16/04/11 05:46:00 7398.3744 16979.1924 2.7479
16/04/11 05:48:00 7398.3646 16979.1999 2.7522
16/04/11 05:50:00 7398.3554 16979.2086 2.7560
16/04/11 05:52:00 7398.3456 16979.2161 2.7603
16/04/11 05:54:00 7398.3359 16979.2239 2.7654
16/04/11 05:56:00 7398.3262 16979.2314 2.7697
16/04/11 05:58:00 7398.3164 16979.2389 2.7741
16/04/11 06:00:00 7398.3067 16979.2467 2.7791
16/04/11 06:02:00 7398.2970 16979.2543 2.7835
16/04/11 06:04:00 7398.2877 16979.2631 2.7872
16/04/11 06:06:00 7398.2780 16979.2707 2.7916
16/04/11 06:08:00 7398.2682 16979.2783 2.7959
16/04/11 06:10:00 7398.2586 16979.2861 2.8010
16/04/11 06:12:00 7398.2489 16979.2937 2.8054
16/04/11 06:14:00 7398.2391 16979.3013 2.8097
16/04/11 06:16:00 7398.2294 16979.3089 2.8141
16/04/11 06:18:00 7398.2197 16979.3165 2.8184
16/04/11 06:20:00 7398.2099 16979.3242 2.8228
16/04/11 06:22:00 7398.2002 16979.3318 2.8271
16/04/11 06:24:00 7398.1911 16979.3410 2.8316
16/04/11 06:26:00 7398.1814 16979.3487 2.8359
16/04/11 06:28:00 7398.1717 16979.3564 2.8403
16/04/11 06:30:00 7398.1620 16979.3640 2.8446
16/04/11 06:32:00 7398.1524 16979.3720 2.8497
16/04/11 06:34:00 7398.1426 16979.3794 2.8533
16/04/11 06:36:00 7398.1329 16979.3871 2.8577
16/04/11 06:38:00 7398.1232 16979.3949 2.8620
16/04/11 06:40:00 7398.1136 16979.4029 2.8671
16/04/11 06:42:00 7398.1040 16979.4106 2.8714
16/04/11 06:44:00 7398.0943 16979.4184 2.8758
16/04/11 06:46:00 7398.0846 16979.4261 2.8801
16/04/11 06:48:00 7398.0749 16979.4339 2.8845
16/04/11 06:50:00 7398.0654 16979.4420 2.8896
16/04/11 06:52:00 7398.0556 16979.4495 2.8932
16/04/11 06:54:00 7398.0460 16979.4573 2.8976
16/04/11 06:56:00 7398.0363 16979.4651 2.9019
16/04/11 06:58:00 7398.0267 16979.4729 2.9063
16/04/11 07:00:00 7398.0170 16979.4808 2.9106
16/04/11 07:02:00 7398.0075 16979.4889 2.9157
16/04/11 07:04:00 7397.9978 16979.4968 2.9200
16/04/11 07:06:00 7397.9882 16979.5046 2.9244
16/04/11 07:08:00 7397.9792 16979.5138 2.9281
16/04/11 07:10:00 7397.9695 16979.5217 2.9325
16/04/11 07:12:00 7397.9599 16979.5296 2.9368
16/04/11 07:14:00 7397.9502 16979.5372 2.9405
16/04/11 07:16:00 7397.9406 16979.5451 2.9448
16/04/11 07:18:00 7397.9310 16979.5530 2.9492
16/04/11 07:20:00 7397.9215 16979.5613 2.9542
16/04/11 07:22:00 7397.9118 16979.5692 2.9586
16/04/11 07:24:00 7397.9017 16979.5759 2.9636
16/04/11 07:26:00 7397.8921 16979.5838 2.9679
16/04/11 07:28:00 7397.8826 16979.5918 2.9723
16/04/11 07:30:00 7397.8730 16979.5998 2.9766
16/04/11 07:32:00 7397.8634 16979.6078 2.9810
16/04/11 07:34:00 7397.8538 16979.6158 2.9853
16/04/11 07:36:00 7397.8441 16979.6236 2.9890
16/04/11 07:38:00 7397.8340 16979.6303 2.9939
16/04/11 07:40:00 7397.8245 16979.6383 2.9983
16/04/11 07:42:00 7397.8149 16979.6464 3.0026
16/04/11 07:44:00 7397.8054 16979.6544 3.0070
16/04/11 07:46:00 7397.7958 16979.6625 3.0113
16/04/11 07:48:00 7397.7857 16979.6693 3.0163
16/04/11 07:50:00 7397.7762 16979.6774 3.0207
16/04/11 07:52:00 7397.7667 16979.6855 3.0250
16/04/11 07:54:00 7397.7571 16979.6936 3.0294
16/04/11 07:56:00 7397.7471 16979.7004 3.0343
16/04/11 07:58:00 7397.7381 16979.7098 3.0381
16/04/11 08:00:00 7397.7286 16979.7180 3.0424
16/04/11 08:02:00 7397.7191 16979.7261 3.0468
16/04/11 08:04:00 7397.7089 16979.7327 3.0510
16/04/11 08:06:00 7397.6994 16979.7409 3.0554
16/04/11 08:08:00 7397.6899 16979.7491 3.0597
16/04/11 08:10:00 7397.6804 16979.7573 3.0641
16/04/11 08:12:00 7397.6703 16979.7639 3.0683
16/04/11 08:14:00 7397.6607 16979.7721 3.0727
16/04/11 08:16:00 7397.6513 16979.7803 3.0771
16/04/11 08:18:00 7397.6413 16979.7872 3.0820
16/04/11 08:20:00 7397.6318 16979.7955 3.0864
16/04/11 08:22:00 7397.6223 16979.8037 3.0907
16/04/11 08:24:00 7397.6123 16979.8107 3.0957
16/04/11 08:26:00 7397.6028 16979.8190 3.1000
16/04/11 08:28:00 7397.5934 16979.8273 3.1044
16/04/11 08:30:00 7397.5838 16979.8353 3.1080
16/04/11 08:32:00 7397.5744 16979.8436 3.1124
16/04/11 08:34:00 7397.5644 16979.8506 3.1174
16/04/11 08:36:00 7397.5549 16979.8589 3.1217
16/04/11 08:38:00 7397.5455 16979.8673 3.1261
16/04/11 08:40:00 7397.5354 16979.8740 3.1303
16/04/11 08:42:00 7397.5260 16979.8824 3.1347
16/04/11 08:44:00 7397.5160 16979.8894 3.1396
16/04/11 08:46:00 7397.5065 16979.8976 3.1433
16/04/11 08:48:00 7397.4965 16979.9046 3.1482
16/04/11 08:50:00 7397.4871 16979.9130 3.1526
16/04/11 08:52:00 7397.4776 16979.9212 3.1562
16/04/11 08:54:00 7397.4682 16979.9296 3.1606
16/04/11 08:56:00 7397.4588 16979.9380 3.1650
16/04/11 08:58:00 7397.4488 16979.9451 3.1699
16/04/11 09:00:00 7397.4393 16979.9533 3.1736
16/04/11 09:02:00 7397.4294 16979.9605 3.1785
16/04/11 09:04:00 7397.4200 16979.9689 3.1829
16/04/11 09:06:00 7397.4101 16979.9761 3.1878
16/04/11 09:08:00 7397.4001 16979.9830 3.1921
16/04/11 09:10:00 7397.3907 16979.9915 3.1965
16/04/11 09:12:00 7397.3814 16980.0000 3.2008
16/04/11 09:14:00 7397.3718 16980.0083 3.2045
16/04/11 09:16:00 7397.3619 16980.0155 3.2094
16/04/11 09:18:00 7397.3526 16980.0241 3.2138
16/04/11 09:20:00 7397.3426 16980.0310 3.2180
16/04/11 09:22:00 7397.3332 16980.0396 3.2224
16/04/11 09:24:00 7397.3234 16980.0469 3.2273
16/04/11 09:26:00 7397.3135 16980.0541 3.2323
16/04/11 09:28:00 7397.3041 16980.0624 3.2360
16/04/11 09:30:00 7397.2947 16980.0711 3.2403
16/04/11 09:32:00 7397.2853 16980.0794 3.2440
16/04/11 09:34:00 7397.2754 16980.0867 3.2489
16/04/11 09:36:00 7397.2656 16980.0940 3.2539
16/04/11 09:38:00 7397.2561 16980.1024 3.2575
16/04/11 09:40:00 7397.2463 16980.1098 3.2625
16/04/11 09:42:00 7397.2364 16980.1171 3.2675
16/04/11 09:44:00 7397.2270 16980.1255 3.2711
16/04/11 09:46:00 7397.2177 16980.1342 3.2755
16/04/11 09:48:00 7397.2078 16980.1413 3.2797
16/04/11 09:50:00 7397.1985 16980.1500 3.2841
16/04/11 09:52:00 7397.1887 16980.1574 3.2890
16/04/11 09:54:00 7397.1788 16980.1646 3.2933
16/04/11 09:56:00 7397.1695 16980.1733 3.2976
16/04/11 09:58:00 7397.1596 16980.1805 3.3019
16/04/11 10:00:00 7397.1502 16980.1892 3.3063
16/04/11 10:02:00 7397.1404 16980.1964 3.3105
16/04/11 10:04:00 7397.1311 16980.2052 3.3149
16/04/11 10:06:00 7397.1212 16980.2124 3.3191
16/04/11 10:08:00 7397.1114 16980.2199 3.3241
16/04/11 10:10:00 7397.1015 16980.2271 3.3284
16/04/11 10:12:00 7397.0923 16980.2359 3.3327
16/04/11 10:14:00 7397.0829 16980.2445 3.3364
16/04/11 10:16:00 7397.0731 16980.2520 3.3413
16/04/11 10:18:00 7397.0633 16980.2593 3.3456
16/04/11 10:20:00 7397.0535 16980.2668 3.3505
16/04/11 10:22:00 7397.0441 16980.2754 3.3542
16/04/11 10:24:00 7397.0344 16980.2830 3.3592
16/04/11 10:26:00 7397.0251 16980.2916 3.3628
16/04/11 10:28:00 7397.0154 16980.2992 3.3678
16/04/11 10:30:00 7397.0054 16980.3065 3.3720
16/04/11 10:32:00 7396.9957 16980.3142 3.3770
16/04/11 10:34:00 7396.9864 16980.3228 3.3806
16/04/11 10:36:00 7396.9766 16980.3301 3.3849
16/04/11 10:38:00 7396.9674 16980.3391 3.3892
16/04/11 10:40:00 7396.9575 16980.3465 3.3935
16/04/11 10:42:00 7396.9478 16980.3542 3.3985
16/04/11 10:44:00 7396.9380 16980.3616 3.4027
16/04/11 10:46:00 7396.9283 16980.3693 3.4077
16/04/11 10:48:00 7396.9185 16980.3767 3.4119
16/04/11 10:50:00 7396.9093 16980.3857 3.4163
16/04/11 10:52:00 7396.8995 16980.3931 3.4206
16/04/11 10:54:00 7396.8903 16980.4022 3.4249
16/04/11 10:56:00 7396.8805 16980.4096 3.4292
16/04/11 10:58:00 7396.8709 16980.4174 3.4341
16/04/11 11:00:00 7396.8611 16980.4248 3.4384
16/04/11 11:02:00 7396.8518 16980.4336 3.4420
16/04/11 11:04:00 7396.8421 16980.4414 3.4470
16/04/11 11:06:00 7396.8324 16980.4489 3.4513
16/04/11 11:08:00 7396.8226 16980.4564 3.4555
16/04/11 11:10:00 7396.8129 16980.4643 3.4605
16/04/11 11:12:00 7396.8037 16980.4731 3.4641
16/04/11 11:14:00 7396.7939 16980.4807 3.4684
16/04/11 11:16:00 7396.7843 16980.4885 3.4734
16/04/11 11:18:00 7396.7745 16980.4961 3.4776
16/04/11 11:20:00 7396.7648 16980.5037 3.4819
16/04/11 11:22:00 7396.7556 16980.5126 3.4855
16/04/11 11:24:00 7396.7459 16980.5205 3.4905
16/04/11 11:26:00 7396.7357 16980.5268 3.4954
16/04/11 11:28:00 7396.7260 16980.5347 3.5003
16/04/11 11:30:00 7396.7169 16980.5436 3.5040
16/04/11 11:32:00 7396.7072 16980.5515 3.5089
16/04/11 11:34:00 7396.6975 16980.5592 3.5132
16/04/11 11:36:00 7396.6878 16980.5669 3.5174
16/04/11 11:38:00 7396.6781 16980.5745 3.5217
16/04/11 11:40:00 7396.6685 16980.5825 3.5267
16/04/11 11:42:00 7396.6593 16980.5915 3.5303
16/04/11 11:44:00 7396.6496 16980.5992 3.5346
16/04/11 11:46:00 7396.6394 16980.6056 3.5394
16/04/11 11:48:00 7396.6297 16980.6133 3.5437
16/04/11 11:50:00 7396.6206 16980.6227 3.5481
16/04/11 11:52:00 7396.6109 16980.6304 3.5523
16/04/11 11:54:00 7396.6012 16980.6382 3.5566
16/04/11 11:56:00 7396.5916 16980.6459 3.5608
16/04/11 11:58:00 7396.5820 16980.6540 3.5658
16/04/11 12:00:00 7396.5724 16980.6618 3.5701
16/04/11 12:02:00 7396.5627 16980.6696 3.5743
16/04/11 12:04:00 7396.5532 16980.6777 3.5793
16/04/11 12:06:00 7396.5435 16980.6855 3.5835
16/04/11 12:08:00 7396.5339 16980.6933 3.5878
16/04/11 12:10:00 7396.5242 16980.7012 3.5921
16/04/11 12:12:00 7396.5145 16980.7090 3.5963
16/04/11 12:14:00 7396.5049 16980.7169 3.6006
16/04/11 12:16:00 7396.4953 16980.7247 3.6048
16/04/11 12:18:00 7396.4857 16980.7326 3.6091
16/04/11 12:20:00 7396.4761 16980.7408 3.6141
16/04/11 12:22:00 7396.4665 16980.7487 3.6183
16/04/11 12:24:00 7396.4569 16980.7566 3.6226
16/04/11 12:26:00 7396.4474 16980.7648 3.6275
16/04/11 12:28:00 7396.4378 16980.7727 3.6318
16/04/11 12:30:00 7396.4276 16980.7794 3.6367
16/04/11 12:32:00 7396.4186 16980.7886 3.6403
16/04/11 12:34:00 7396.4090 16980.7966 3.6446
16/04/11 12:36:00 7396.3989 16980.8033 3.6494
16/04/11 12:38:00 7396.3893 16980.8112 3.6537
16/04/11 12:40:00 7396.3802 16980.8205 3.6574
16/04/11 12:42:00 7396.3702 16980.8275 3.6629
16/04/11 12:44:00 7396.3606 16980.8355 3.6672
16/04/11 12:46:00 7396.3511 16980.8436 3.6714
16/04/11 12:48:00 7396.3415 16980.8516 3.6757
16/04/11 12:50:00 7396.3319 16980.8596 3.6800
16/04/11 12:52:00 7396.3218 16980.8664 3.6848
16/04/11 12:54:00 7396.3123 16980.8745 3.6891
16/04/11 12:56:00 7396.3033 16980.8838 3.6927
16/04/11 12:58:00 7396.2931 16980.8906 3.6976
16/04/11 13:00:00 7396.2836 16980.8987 3.7019
16/04/11 13:02:00 7396.2741 16980.9068 3.7061
16/04/11 13:04:00 7396.2646 16980.9149 3.7104
16/04/11 13:06:00 7396.2545 16980.9218 3.7153
16/04/11 13:08:00 7396.2450 16980.9299 3.7195
16/04/11 13:10:00 7396.2354 16980.9380 3.7238
16/04/11 13:12:00 7396.2259 16980.9462 3.7280
16/04/11 13:14:00 7396.2164 16980.9544 3.7323
16/04/11 13:16:00 7396.2065 16980.9615 3.7379
16/04/11 13:18:00 7396.1975 16980.9710 3.7415
16/04/11 13:20:00 7396.1875 16980.9779 3.7464
16/04/11 13:22:00 7396.1778 16980.9858 3.7499
16/04/11 13:24:00 7396.1684 16980.9940 3.7542
16/04/11 13:26:00 7396.1583 16981.0010 3.7591
16/04/11 13:28:00 7396.1488 16981.0092 3.7633
16/04/11 13:30:00 7396.1389 16981.0165 3.7689
16/04/11 13:32:00 7396.1300 16981.0260 3.7725
16/04/11 13:34:00 7396.1199 16981.0327 3.7767
16/04/11 13:36:00 7396.1104 16981.0410 3.7810
16/04/11 13:38:00 7396.1009 16981.0493 3.7852
16/04/11 13:40:00 7396.0915 16981.0576 3.7895
16/04/11 13:42:00 7396.0815 16981.0646 3.7944
16/04/11 13:44:00 7396.0720 16981.0729 3.7986
16/04/11 13:46:00 7396.0626 16981.0812 3.8029
16/04/11 13:48:00 7396.0526 16981.0883 3.8077
16/04/11 13:50:00 7396.0432 16981.0966 3.8120
16/04/11 13:52:00 7396.0337 16981.1050 3.8163
16/04/11 13:54:00 7396.0237 16981.1118 3.8204
16/04/11 13:56:00 7396.0142 16981.1201 3.8247
16/04/11 13:58:00 7396.0049 16981.1288 3.8297
16/04/11 14:00:00 7395.9950 16981.1359 3.8345
16/04/11 14:02:00 7395.9854 16981.1441 3.8381
16/04/11 14:04:00 7395.9760 16981.1525 3.8423
16/04/11 14:06:00 7395.9661 16981.1596 3.8472
16/04/11 14:08:00 7395.9566 16981.1678 3.8508
16/04/11 14:10:00 7395.9467 16981.1752 3.8563
16/04/11 14:12:00 7395.9373 16981.1837 3.8606
16/04/11 14:14:00 7395.9274 16981.1908 3.8655
16/04/11 14:16:00 7395.9179 16981.1991 3.8690
16/04/11 14:18:00 7395.9086 16981.2075 3.8733
16/04/11 14:20:00 7395.8986 16981.2148 3.8781
16/04/11 14:22:00 7395.8892 16981.2233 3.8824
16/04/11 14:24:00 7395.8799 16981.2318 3.8867
16/04/11 14:26:00 7395.8700 16981.2390 3.8915
16/04/11 14:28:00 7395.8600 16981.2460 3.8957
16/04/11 14:30:00 7395.8507 16981.2545 3.9000
16/04/11 14:32:00 7395.8412 16981.2631 3.9042
16/04/11 14:34:00 7395.8314 16981.2704 3.9091
16/04/11 14:36:00 7395.8220 16981.2790 3.9133
16/04/11 14:38:00 7395.8121 16981.2860 3.9175
16/04/11 14:40:00 7395.8028 16981.2946 3.9218
16/04/11 14:42:00 7395.7934 16981.3032 3.9260
16/04/11 14:44:00 7395.7834 16981.3103 3.9302
16/04/11 14:46:00 7395.7737 16981.3179 3.9358
16/04/11 14:48:00 7395.7642 16981.3262 3.9393
16/04/11 14:50:00 7395.7544 16981.3336 3.9442
16/04/11 14:52:00 7395.7450 16981.3420 3.9477
16/04/11 14:54:00 7395.7351 16981.3494 3.9526
16/04/11 14:56:00 7395.7258 16981.3581 3.9569
16/04/11 14:58:00 7395.7165 16981.3668 3.9611
16/04/11 15:00:00 7395.7067 16981.3742 3.9660
16/04/11 15:02:00 7395.6968 16981.3813 3.9702
16/04/11 15:04:00 7395.6875 16981.3900 3.9744
16/04/11 15:06:00 7395.6776 16981.3975 3.9793
16/04/11 15:08:00 7395.6679 16981.4049 3.9842
16/04/11 15:10:00 7395.6585 16981.4134 3.9877
16/04/11 15:12:00 7395.6486 16981.4209 3.9926
16/04/11 15:14:00 7395.6393 16981.4294 3.9961
16/04/11 15:16:00 7395.6295 16981.4369 4.0010
16/04/11 15:18:00 7395.6197 16981.4444 4.0059
16/04/11 15:20:00 7395.6104 16981.4532 4.0101
16/04/11 15:22:00 7395.6005 16981.4604 4.0143
16/04/11 15:24:00 7395.5908 16981.4679 4.0192
16/04/11 15:26:00 7395.5816 16981.4768 4.0234
16/04/11 15:28:00 7395.5717 16981.4840 4.0276
16/04/11 15:30:00 7395.5624 16981.4929 4.0319
16/04/11 15:32:00 7395.5525 16981.5002 4.0360
16/04/11 15:34:00 7395.5428 16981.5078 4.0409
16/04/11 15:36:00 7395.5336 16981.5167 4.0452
16/04/11 15:38:00 7395.5238 16981.5243 4.0500
16/04/11 15:40:00 7395.5140 16981.5316 4.0542
16/04/11 15:42:00 7395.5046 16981.5403 4.0577
16/04/11 15:44:00 7395.4949 16981.5479 4.0626
16/04/11 15:46:00 7395.4852 16981.5555 4.0675
16/04/11 15:48:00 7395.4760 16981.5645 4.0717
16/04/11 15:50:00 7395.4661 16981.5719 4.0759
16/04/11 15:52:00 7395.4568 16981.5806 4.0795
16/04/11 15:54:00 7395.4471 16981.5883 4.0843
16/04/11 15:56:00 7395.4374 16981.5960 4.0892
16/04/11 15:58:00 7395.4276 16981.6034 4.0934
16/04/11 16:00:00 7395.4179 16981.6111 4.0982
16/04/11 16:02:00 7395.4086 16981.6198 4.1018
16/04/11 16:04:00 7395.3989 16981.6276 4.1067
16/04/11 16:06:00 7395.3892 16981.6353 4.1115
16/04/11 16:08:00 7395.3799 16981.6441 4.1151
16/04/11 16:10:00 7395.3701 16981.6516 4.1193
16/04/11 16:12:00 7395.3605 16981.6594 4.1241
16/04/11 16:14:00 7395.3508 16981.6671 4.1290
16/04/11 16:16:00 7395.3410 16981.6747 4.1332
16/04/11 16:18:00 7395.3318 16981.6835 4.1367
16/04/11 16:20:00 7395.3221 16981.6913 4.1416
16/04/11 16:22:00 7395.3124 16981.6991 4.1465
16/04/11 16:24:00 7395.3027 16981.7067 4.1506
16/04/11 16:26:00 7395.2929 16981.7143 4.1548
16/04/11 16:28:00 7395.2838 16981.7234 4.1590
16/04/11 16:30:00 7395.2736 16981.7300 4.1645
16/04/11 16:32:00 7395.2644 16981.7389 4.1681
16/04/11 16:34:00 7395.2546 16981.7465 4.1722
16/04/11 16:36:00 7395.2456 16981.7557 4.1765
16/04/11 16:38:00 7395.2354 16981.7623 4.1820
16/04/11 16:40:00 7395.2257 16981.7699 4.1861
16/04/11 16:42:00 7395.2165 16981.7789 4.1897
16/04/11 16:44:00 7395.2069 16981.7868 4.1946
16/04/11 16:46:00 7395.1971 16981.7945 4.1987
16/04/11 16:48:00 7395.1875 16981.8025 4.2036
16/04/11 16:50:00 7395.1783 16981.8115 4.2072
16/04/11 16:52:00 7395.1682 16981.8181 4.2126
16/04/11 16:54:00 7395.1585 16981.8259 4.2168
16/04/11 16:56:00 7395.1494 16981.8349 4.2204
16/04/11 16:58:00 7395.1392 16981.8413 4.2251
16/04/11 17:00:00 7395.1302 16981.8509 4.2301
16/04/11 17:02:00 7395.1200 16981.8574 4.2349
16/04/11 17:04:00 7395.1108 16981.8664 4.2384
16/04/11 17:06:00 7395.1011 16981.8742 4.2426
16/04/11 17:08:00 7395.0916 16981.8822 4.2475
16/04/11 17:10:00 7395.0819 16981.8900 4.2516
16/04/11 17:12:00 7395.0723 16981.8978 4.2558
16/04/11 17:14:00 7395.0627 16981.9059 4.2607
16/04/11 17:16:00 7395.0530 16981.9138 4.2648
16/04/11 17:18:00 7395.0433 16981.9216 4.2690
16/04/11 17:20:00 7395.0337 16981.9294 4.2732
16/04/11 17:22:00 7395.0243 16981.9379 4.2787
16/04/11 17:24:00 7395.0147 16981.9457 4.2829
16/04/11 17:26:00 7395.0050 16981.9536 4.2871
16/04/11 17:28:00 7394.9954 16981.9615 4.2912
16/04/11 17:30:00 7394.9858 16981.9697 4.2961
16/04/11 17:32:00 7394.9763 16981.9776 4.3003
16/04/11 17:34:00 7394.9666 16981.9855 4.3044
16/04/11 17:36:00 7394.9571 16981.9937 4.3093
16/04/11 17:38:00 7394.9470 16982.0003 4.3141
16/04/11 17:40:00 7394.9379 16982.0096 4.3176
16/04/11 17:42:00 7394.9278 16982.0162 4.3224
16/04/11 17:44:00 7394.9188 16982.0258 4.3267
16/04/11 17:46:00 7394.9086 16982.0325 4.3314
16/04/11 17:48:00 7394.8996 16982.0417 4.3350
16/04/11 17:50:00 7394.8896 16982.0487 4.3405
16/04/11 17:52:00 7394.8806 16982.0580 4.3440
16/04/11 17:54:00 7394.8705 16982.0647 4.3488
16/04/11 17:56:00 7394.8609 16982.0728 4.3530
16/04/11 17:58:00 7394.8513 16982.0808 4.3571
16/04/11 18:00:00 7394.8417 16982.0889 4.3613
16/04/11 18:02:00 7394.8321 16982.0969 4.3655
16/04/11 18:04:00 7394.8227 16982.1053 4.3703
16/04/11 18:06:00 7394.8126 16982.1120 4.3751
16/04/11 18:08:00 7394.8031 16982.1201 4.3793
16/04/11 18:10:00 7394.7937 16982.1285 4.3841
16/04/11 18:12:00 7394.7841 16982.1366 4.3883
16/04/11 18:14:00 7394.7745 16982.1448 4.3925
16/04/11 18:16:00 7394.7650 16982.1529 4.3966
16/04/11 18:18:00 7394.7555 16982.1610 4.4008
16/04/11 18:20:00 7394.7454 16982.1679 4.4056
16/04/11 18:22:00 7394.7360 16982.1763 4.4105
16/04/11 18:24:00 7394.7265 16982.1845 4.4146
16/04/11 18:26:00 7394.7170 16982.1927 4.4188
16/04/11 18:28:00 7394.7070 16982.1995 4.4236
16/04/11 18:30:00 7394.6976 16982.2080 4.4284
16/04/11 18:32:00 7394.6880 16982.2160 4.4319
16/04/11 18:34:00 7394.6784 16982.2242 4.4361
16/04/11 18:36:00 7394.6691 16982.2327 4.4409
16/04/11 18:38:00 7394.6590 16982.2396 4.4457
16/04/11 18:40:00 7394.6496 16982.2479 4.4499
16/04/11 18:42:00 7394.6401 16982.2562 4.4540
16/04/11 18:44:00 7394.6306 16982.2644 4.4582
16/04/11 18:46:00 7394.6206 16982.2714 4.4630
16/04/11 18:48:00 7394.6112 16982.2800 4.4678
16/04/11 18:50:00 7394.6017 16982.2880 4.4713
16/04/11 18:52:00 7394.5922 16982.2963 4.4755
16/04/11 18:54:00 7394.5823 16982.3036 4.4810
16/04/11 18:56:00 7394.5729 16982.3120 4.4851
16/04/11 18:58:00 7394.5633 16982.3200 4.4886
16/04/11 19:00:00 7394.5540 16982.3287 4.4935
16/04/11 19:02:00 7394.5440 16982.3357 4.4982
16/04/11 19:04:00 7394.5346 16982.3441 4.5024
16/04/11 19:06:00 7394.5246 16982.3512 4.5072
16/04/11 19:08:00 7394.5152 16982.3596 4.5113
16/04/11 19:10:00 7394.5058 16982.3680 4.5155
16/04/11 19:12:00 7394.4964 16982.3764 4.5197
16/04/11 19:14:00 7394.4864 16982.3835 4.5244
16/04/11 19:16:00 7394.4770 16982.3920 4.5286
16/04/11 19:18:00 7394.4671 16982.3991 4.5334
16/04/11 19:20:00 7394.4577 16982.4076 4.5375
16/04/11 19:22:00 7394.4483 16982.4160 4.5417
16/04/11 19:24:00 7394.4383 16982.4232 4.5465
16/04/11 19:26:00 7394.4289 16982.4317 4.5507
16/04/11 19:28:00 7394.4190 16982.4389 4.5554
16/04/11 19:30:00 7394.4096 16982.4474 4.5596
16/04/11 19:32:00 7394.3997 16982.4546 4.5644
16/04/11 19:34:00 7394.3905 16982.4635 4.5692
16/04/11 19:36:00 7394.3804 16982.4704 4.5733
16/04/11 19:38:00 7394.3716 16982.4803 4.5769
16/04/11 19:40:00 7394.3617 16982.4875 4.5816
16/04/11 19:42:00 7394.3524 16982.4961 4.5858
16/04/11 19:44:00 7394.3425 16982.5034 4.5906
16/04/11 19:46:00 7394.3331 16982.5120 4.5947
16/04/11 19:48:00 7394.3238 16982.5206 4.5989
16/04/11 19:50:00 7394.3134 16982.5266 4.6043
16/04/11 19:52:00 7394.3040 16982.5352 4.6085
16/04/11 19:54:00 7394.2941 16982.5422 4.6125
16/04/11 19:56:00 7394.2849 16982.5512 4.6174
16/04/11 19:58:00 7394.2749 16982.5582 4.6215
16/04/11 20:00:00 7394.2656 16982.5669 4.6256
16/04/11 20:02:00 7394.2563 16982.5756 4.6298
16/04/11 20:04:00 7394.2464 16982.5829 4.6346
16/04/11 20:06:00 7394.2371 16982.5916 4.6388
16/04/11 20:08:00 7394.2273 16982.5990 4.6435
16/04/11 20:10:00 7394.2179 16982.6075 4.6470
16/04/11 20:12:00 7394.2082 16982.6152 4.6525
16/04/11 20:14:00 7394.1988 16982.6236 4.6559
16/04/11 20:16:00 7394.1889 16982.6311 4.6607
16/04/11 20:18:00 7394.1791 16982.6385 4.6655
16/04/11 20:20:00 7394.1698 16982.6473 4.6696
16/04/11 20:22:00 7394.1600 16982.6548 4.6744
16/04/11 20:24:00 7394.1508 16982.6635 4.6786
16/04/11 20:26:00 7394.1409 16982.6708 4.6827
16/04/11 20:28:00 7394.1317 16982.6798 4.6875
16/04/11 20:30:00 7394.1218 16982.6871 4.6916
16/04/11 20:32:00 7394.1120 16982.6946 4.6964
16/04/11 20:34:00 7394.1028 16982.7034 4.7005
16/04/11 20:36:00 7394.0929 16982.7107 4.7046
16/04/11 20:38:00 7394.0838 16982.7198 4.7095
16/04/11 20:40:00 7394.0739 16982.7271 4.7136
16/04/11 20:42:00 7394.0641 16982.7347 4.7183
16/04/11 20:44:00 7394.0549 16982.7436 4.7225
16/04/11 20:46:00 7394.0450 16982.7509 4.7266
16/04/11 20:48:00 7394.0353 16982.7585 4.7313
16/04/11 20:50:00 7394.0260 16982.7674 4.7355
16/04/11 20:52:00 7394.0163 16982.7751 4.7403
16/04/11 20:54:00 7394.0071 16982.7840 4.7444
16/04/11 20:56:00 7393.9967 16982.7901 4.7491
16/04/11 20:58:00 7393.9875 16982.7990 4.7533
16/04/11 21:00:00 7393.9783 16982.8080 4.7575
16/04/11 21:02:00 7393.9681 16982.8144 4.7628
16/04/11 21:04:00 7393.9588 16982.8231 4.7663
16/04/11 21:06:00 7393.9490 16982.8305 4.7704
16/04/11 21:08:00 7393.9393 16982.8385 4.7759
16/04/11 21:10:00 7393.9301 16982.8472 4.7793
16/04/11 21:12:00 7393.9204 16982.8549 4.7841
16/04/11 21:14:00 7393.9107 16982.8627 4.7889
16/04/11 21:16:00 7393.9014 16982.8715 4.7923
16/04/11 21:18:00 7393.8917 16982.8792 4.7971
16/04/11 21:20:00 7393.8819 16982.8867 4.8012
16/04/11 21:22:00 7393.8723 16982.8948 4.8067
16/04/11 21:24:00 7393.8631 16982.9036 4.8101
16/04/11 21:26:00 7393.8534 16982.9114 4.8149
16/04/11 21:28:00 7393.8436 16982.9189 4.8190
16/04/11 21:30:00 7393.8339 16982.9267 4.8237
16/04/11 21:32:00 7393.8243 16982.9346 4.8285
16/04/11 21:34:00 7393.8145 16982.9421 4.8326
16/04/11 21:36:00 7393.8054 16982.9513 4.8368
16/04/11 21:38:00 7393.7956 16982.9589 4.8408
16/04/11 21:40:00 7393.7861 16982.9670 4.8463
16/04/11 21:42:00 7393.7769 16982.9759 4.8498
16/04/11 21:44:00 7393.7666 16982.9822 4.8545
16/04/11 21:46:00 7393.7575 16982.9914 4.8586
16/04/11 21:48:00 7393.7478 16982.9991 4.8627
16/04/11 21:50:00 7393.7381 16983.0070 4.8675
16/04/11 21:52:00 7393.7285 16983.0149 4.8722
16/04/11 21:54:00 7393.7189 16983.0229 4.8770
16/04/11 21:56:00 7393.7092 16983.0305 4.8811
16/04/11 21:58:00 7393.7001 16983.0398 4.8853
16/04/11 22:00:00 7393.6904 16983.0475 4.8893
16/04/11 22:02:00 7393.6808 16983.0555 4.8941
16/04/11 22:04:00 7393.6711 16983.0632 4.8982
16/04/11 22:06:00 7393.6614 16983.0709 4.9023
16/04/11 22:08:00 7393.6519 16983.0792 4.9077
16/04/11 22:10:00 7393.6422 16983.0870 4.9118
16/04/11 22:12:00 7393.6326 16983.0950 4.9166
16/04/11 22:14:00 7393.6230 16983.1028 4.9206
16/04/11 22:16:00 7393.6139 16983.1121 4.9248
16/04/11 22:18:00 7393.6037 16983.1186 4.9295
16/04/11 22:20:00 7393.5941 16983.1267 4.9343
16/04/11 22:22:00 7393.5850 16983.1358 4.9377
16/04/11 22:24:00 7393.5748 16983.1423 4.9424
16/04/11 22:26:00 7393.5658 16983.1517 4.9466
16/04/11 22:28:00 7393.5561 16983.1596 4.9507
16/04/11 22:30:00 7393.5461 16983.1664 4.9560
16/04/11 22:32:00 7393.5370 16983.1755 4.9595
16/04/11 22:34:00 7393.5274 16983.1837 4.9643
16/04/11 22:36:00 7393.5172 16983.1903 4.9690
16/04/11 22:38:00 7393.5082 16983.1998 4.9731
16/04/11 22:40:00 7393.4986 16983.2076 4.9772
16/04/11 22:42:00 7393.4886 16983.2145 4.9826
16/04/11 22:44:00 7393.4790 16983.2224 4.9867
16/04/11 22:46:00 7393.4700 16983.2320 4.9908
16/04/11 22:48:00 7393.4598 16983.2386 4.9955
16/04/11 22:50:00 7393.4503 16983.2468 5.0003
16/04/11 22:52:00 7393.4413 16983.2561 5.0037
16/04/11 22:54:00 7393.4318 16983.2643 5.0085
16/04/11 22:56:00 7393.4216 16983.2710 5.0132
16/04/11 22:58:00 7393.4120 16983.2790 5.0173
16/04/11 23:00:00 7393.4031 16983.2886 5.0214
16/04/11 23:02:00 7393.3930 16983.2953 5.0261
16/04/11 23:04:00 7393.3834 16983.3033 5.0302
16/04/11 23:06:00 7393.3739 16983.3116 5.0350
16/04/11 23:08:00 7393.3638 16983.3184 5.0396
16/04/11 23:10:00 7393.3548 16983.3277 5.0431
16/04/11 23:12:00 7393.3453 16983.3361 5.0479
16/04/11 23:14:00 7393.3358 16983.3441 5.0520
16/04/11 23:16:00 7393.3258 16983.3512 5.0573
16/04/11 23:18:00 7393.3162 16983.3593 5.0614
16/04/11 23:20:00 7393.3067 16983.3674 5.0655
16/04/11 23:22:00 7393.2971 16983.3755 5.0696
16/04/11 23:24:00 7393.2877 16983.3839 5.0743
16/04/11 23:26:00 7393.2782 16983.3921 5.0784
16/04/11 23:28:00 7393.2682 16983.3992 5.0838
16/04/11 23:30:00 7393.2587 16983.4073 5.0879
16/04/11 23:32:00 7393.2492 16983.4155 5.0919
16/04/11 23:34:00 7393.2397 16983.4237 5.0960
16/04/11 23:36:00 7393.2297 16983.4308 5.1014
16/04/11 23:38:00 7393.2207 16983.4403 5.1049
16/04/11 23:40:00 7393.2114 16983.4488 5.1096
16/04/11 23:42:00 7393.2012 16983.4555 5.1136
16/04/11 23:44:00 7393.1918 16983.4640 5.1184
16/04/11 23:46:00 7393.1823 16983.4722 5.1225
16/04/11 23:48:00 7393.1729 16983.4807 5.1272
16/04/11 23:50:00 7393.1629 16983.4877 5.1319
16/04/11 23:52:00 7393.1534 16983.4960 5.1360
16/04/11 23:54:00 7393.1440 16983.5042 5.1401
16/04/11 23:56:00 7393.1346 16983.5128 5.1448
16/04/11 23:58:00 7393.1246 16983.5198 5.1495
16/04/12 00:00:00 7393.1151 16983.5281 5.1536
16/04/12 00:02:00 7393.1058 16983.5367 5.1584
16/04/12 00:04:00 7393.0963 16983.5450 5.1624
16/04/12 00:06:00 7393.0863 16983.5521 5.1671
16/04/12 00:08:00 7393.0769 16983.5604 5.1712
16/04/12 00:10:00 7393.0676 16983.5691 5.1760
16/04/12 00:12:00 7393.0575 16983.5758 5.1799
16/04/12 00:14:00 7393.0481 16983.5845 5.1847
16/04/12 00:16:00 7393.0387 16983.5929 5.1888
16/04/12 00:18:00 7393.0293 16983.6013 5.1929
16/04/12 00:20:00 7393.0193 16983.6084 5.1975
16/04/12 00:22:00 7393.0095 16983.6158 5.2029
16/04/12 00:24:00 7392.9999 16983.6240 5.2063
16/04/12 00:26:00 7392.9906 16983.6327 5.2111
16/04/12 00:28:00 7392.9807 16983.6398 5.2158
16/04/12 00:30:00 7392.9713 16983.6483 5.2198
16/04/12 00:32:00 7392.9619 16983.6568 5.2239
16/04/12 00:34:00 7392.9525 16983.6652 5.2280
16/04/12 00:36:00 7392.9427 16983.6727 5.2334
16/04/12 00:38:00 7392.9332 16983.6809 5.2367
16/04/12 00:40:00 7392.9234 16983.6884 5.2421
16/04/12 00:42:00 7392.9140 16983.6969 5.2462
16/04/12 00:44:00 7392.9046 16983.7055 5.2503
16/04/12 00:46:00 7392.8947 16983.7127 5.2549
16/04/12 00:48:00 7392.8854 16983.7213 5.2590
16/04/12 00:50:00 7392.8755 16983.7285 5.2637
16/04/12 00:52:00 7392.8661 16983.7371 5.2678
16/04/12 00:54:00 7392.8563 16983.7447 5.2731
16/04/12 00:56:00 7392.8469 16983.7530 5.2765
16/04/12 00:58:00 7392.8377 16983.7619 5.2813
16/04/12 01:00:00 7392.8277 16983.7689 5.2853
16/04/12 01:02:00 7392.8184 16983.7778 5.2900
16/04/12 01:04:00 7392.8085 16983.7849 5.2940
16/04/12 01:06:00 7392.7992 16983.7938 5.2988
16/04/12 01:08:00 7392.7894 16983.8011 5.3035
16/04/12 01:10:00 7392.7801 16983.8098 5.3076
16/04/12 01:12:00 7392.7702 16983.8172 5.3122
16/04/12 01:14:00 7392.7609 16983.8259 5.3163
16/04/12 01:16:00 7392.7511 16983.8333 5.3210
16/04/12 01:18:00 7392.7418 16983.8420 5.3251
16/04/12 01:20:00 7392.7319 16983.8494 5.3297
16/04/12 01:22:00 7392.7221 16983.8568 5.3344
16/04/12 01:24:00 7392.7128 16983.8656 5.3385
16/04/12 01:26:00 7392.7035 16983.8743 5.3426
16/04/12 01:28:00 7392.6937 16983.8818 5.3473
16/04/12 01:30:00 7392.6844 16983.8905 5.3513
16/04/12 01:32:00 7392.6746 16983.8980 5.3560
16/04/12 01:34:00 7392.6648 16983.9055 5.3607
16/04/12 01:36:00 7392.6555 16983.9143 5.3648
16/04/12 01:38:00 7392.6463 16983.9231 5.3688
16/04/12 01:40:00 7392.6365 16983.9306 5.3735
16/04/12 01:42:00 7392.6267 16983.9381 5.3782
16/04/12 01:44:00 7392.6169 16983.9457 5.3829
16/04/12 01:46:00 7392.6076 16983.9542 5.3862
16/04/12 01:48:00 7392.5979 16983.9621 5.3916
16/04/12 01:50:00 7392.5887 16983.9710 5.3957
16/04/12 01:52:00 7392.5789 16983.9785 5.4004
16/04/12 01:54:00 7392.5691 16983.9861 5.4051
16/04/12 01:56:00 7392.5598 16983.9947 5.4084
16/04/12 01:58:00 7392.5502 16984.0026 5.4138
16/04/12 02:00:00 7392.5408 16984.0113 5.4172
16/04/12 02:02:00 7392.5311 16984.0189 5.4219
16/04/12 02:04:00 7392.5213 16984.0265 5.4266
16/04/12 02:06:00 7392.5116 16984.0342 5.4312
16/04/12 02:08:00 7392.5024 16984.0432 5.4353
16/04/12 02:10:00 7392.4927 16984.0508 5.4400
16/04/12 02:12:00 7392.4835 16984.0598 5.4441
16/04/12 02:14:00 7392.4732 16984.0662 5.4494
16/04/12 02:16:00 7392.4639 16984.0749 5.4527
16/04/12 02:18:00 7392.4542 16984.0826 5.4574
16/04/12 02:20:00 7392.4450 16984.0917 5.4615
16/04/12 02:22:00 7392.4353 16984.0994 5.4662
16/04/12 02:24:00 7392.4262 16984.1084 5.4702
16/04/12 02:26:00 7392.4158 16984.1146 5.4748
16/04/12 02:28:00 7392.4061 16984.1224 5.4795
16/04/12 02:30:00 7392.3970 16984.1314 5.4836
16/04/12 02:32:00 7392.3873 16984.1392 5.4883
16/04/12 02:34:00 7392.3782 16984.1483 5.4923
16/04/12 02:36:00 7392.3684 16984.1559 5.4963
16/04/12 02:38:00 7392.3587 16984.1637 5.5010
16/04/12 02:40:00 7392.3491 16984.1718 5.5064
16/04/12 02:42:00 7392.3394 16984.1793 5.5104
16/04/12 02:44:00 7392.3302 16984.1885 5.5144
16/04/12 02:46:00 7392.3205 16984.1960 5.5184
16/04/12 02:48:00 7392.3108 16984.2039 5.5231
16/04/12 02:50:00 7392.3017 16984.2131 5.5272
16/04/12 02:52:00 7392.2915 16984.2197 5.5324
16/04/12 02:54:00 7392.2819 16984.2276 5.5371
16/04/12 02:56:00 7392.2728 16984.2368 5.5412
16/04/12 02:58:00 7392.2631 16984.2444 5.5452
16/04/12 03:00:00 7392.2534 16984.2523 5.5499
16/04/12 03:02:00 7392.2442 16984.2613 5.5532
16/04/12 03:04:00 7392.2346 16984.2692 5.5579
16/04/12 03:06:00 7392.2245 16984.2759 5.5632
16/04/12 03:08:00 7392.2147 16984.2836 5.5672
16/04/12 03:10:00 7392.2058 16984.2931 5.5720
16/04/12 03:12:00 7392.1962 16984.3011 5.5766
16/04/12 03:14:00 7392.1865 16984.3089 5.5806
16/04/12 03:16:00 7392.1769 16984.3169 5.5853
16/04/12 03:18:00 7392.1678 16984.3262 5.5894
16/04/12 03:20:00 7392.1581 16984.3339 5.5934
16/04/12 03:22:00 7392.1480 16984.3407 5.5986
16/04/12 03:24:00 7392.1383 16984.3484 5.6026
16/04/12 03:26:00 7392.1287 16984.3565 5.6073
16/04/12 03:28:00 7392.1197 16984.3659 5.6114
16/04/12 03:30:00 7392.1100 16984.3737 5.6154
16/04/12 03:32:00 7392.1005 16984.3818 5.6200
16/04/12 03:34:00 7392.0909 16984.3899 5.6247
16/04/12 03:36:00 7392.0813 16984.3977 5.6287
16/04/12 03:38:00 7392.0717 16984.4058 5.6334
16/04/12 03:40:00 7392.0622 16984.4139 5.6381
16/04/12 03:42:00 7392.0525 16984.4218 5.6420
16/04/12 03:44:00 7392.0430 16984.4300 5.6467
16/04/12 03:46:00 7392.0335 16984.4381 5.6514
16/04/12 03:48:00 7392.0238 16984.4460 5.6554
16/04/12 03:50:00 7392.0143 16984.4542 5.6601
16/04/12 03:52:00 7392.0048 16984.4624 5.6647
16/04/12 03:54:00 7391.9952 16984.4703 5.6687
16/04/12 03:56:00 7391.9855 16984.4782 5.6727
16/04/12 03:58:00 7391.9760 16984.4865 5.6774
16/04/12 04:00:00 7391.9664 16984.4944 5.6814
16/04/12 04:02:00 7391.9569 16984.5027 5.6860
16/04/12 04:04:00 7391.9474 16984.5109 5.6907
16/04/12 04:06:00 7391.9378 16984.5189 5.6947
16/04/12 04:08:00 7391.9284 16984.5272 5.6994
16/04/12 04:10:00 7391.9189 16984.5354 5.7041
16/04/12 04:12:00 7391.9093 16984.5435 5.7080
16/04/12 04:14:00 7391.8997 16984.5515 5.7120
16/04/12 04:16:00 7391.8902 16984.5598 5.7167
16/04/12 04:18:00 7391.8807 16984.5678 5.7207
16/04/12 04:20:00 7391.8707 16984.5749 5.7260
16/04/12 04:22:00 7391.8612 16984.5832 5.7307
16/04/12 04:24:00 7391.8516 16984.5913 5.7346
16/04/12 04:26:00 7391.8421 16984.5994 5.7386
16/04/12 04:28:00 7391.8327 16984.6078 5.7433
16/04/12 04:30:00 7391.8231 16984.6159 5.7473
16/04/12 04:32:00 7391.8137 16984.6243 5.7520
16/04/12 04:34:00 7391.8042 16984.6327 5.7566
16/04/12 04:36:00 7391.7942 16984.6395 5.7612
16/04/12 04:38:00 7391.7846 16984.6477 5.7652
16/04/12 04:40:00 7391.7752 16984.6561 5.7699
16/04/12 04:42:00 7391.7658 16984.6645 5.7746
16/04/12 04:44:00 7391.7563 16984.6727 5.7786
16/04/12 04:46:00 7391.7468 16984.6809 5.7825
16/04/12 04:48:00 7391.7368 16984.6881 5.7878
16/04/12 04:50:00 7391.7273 16984.6963 5.7918
16/04/12 04:52:00 7391.7179 16984.7048 5.7965
16/04/12 04:54:00 7391.7079 16984.7117 5.8011
16/04/12 04:56:00 7391.6984 16984.7200 5.8050
16/04/12 04:58:00 7391.6890 16984.7285 5.8097
16/04/12 05:00:00 7391.6795 16984.7368 5.8137
16/04/12 05:02:00 7391.6701 16984.7453 5.8184
16/04/12 05:04:00 7391.6607 16984.7536 5.8224
16/04/12 05:06:00 7391.6507 16984.7606 5.8270
16/04/12 05:08:00 7391.6413 16984.7692 5.8316
16/04/12 05:10:00 7391.6318 16984.7775 5.8356
16/04/12 05:12:00 7391.6225 16984.7861 5.8403
16/04/12 05:14:00 7391.6130 16984.7944 5.8443
16/04/12 05:16:00 7391.6030 16984.8014 5.8489
16/04/12 05:18:00 7391.5936 16984.8098 5.8528
16/04/12 05:20:00 7391.5843 16984.8184 5.8575
16/04/12 05:22:00 7391.5749 16984.8271 5.8622
16/04/12 05:24:00 7391.5648 16984.8339 5.8661
16/04/12 05:26:00 7391.5555 16984.8426 5.8708
16/04/12 05:28:00 7391.5457 16984.8499 5.8761
16/04/12 05:30:00 7391.5362 16984.8584 5.8800
16/04/12 05:32:00 7391.5263 16984.8655 5.8846
16/04/12 05:34:00 7391.5169 16984.8739 5.8886
16/04/12 05:36:00 7391.5076 16984.8826 5.8933
16/04/12 05:38:00 7391.4976 16984.8898 5.8979
16/04/12 05:40:00 7391.4882 16984.8983 5.9019
16/04/12 05:42:00 7391.4790 16984.9070 5.9065
16/04/12 05:44:00 7391.4690 16984.9142 5.9111
16/04/12 05:46:00 7391.4596 16984.9227 5.9151
16/04/12 05:48:00 7391.4502 16984.9312 5.9191
16/04/12 05:50:00 7391.4404 16984.9387 5.9244
16/04/12 05:52:00 7391.4310 16984.9472 5.9284
16/04/12 05:54:00 7391.4217 16984.9557 5.9323
16/04/12 05:56:00 7391.4118 16984.9630 5.9369
16/04/12 05:58:00 7391.4025 16984.9718 5.9416
16/04/12 06:00:00 7391.3926 16984.9791 5.9462
16/04/12 06:02:00 7391.3832 16984.9877 5.9502
16/04/12 06:04:00 7391.3739 16984.9963 5.9542
16/04/12 06:06:00 7391.3641 16985.0038 5.9594
16/04/12 06:08:00 7391.3548 16985.0124 5.9634
16/04/12 06:10:00 7391.3449 16985.0198 5.9680
16/04/12 06:12:00 7391.3356 16985.0284 5.9720
16/04/12 06:14:00 7391.3258 16985.0360 5.9773
16/04/12 06:16:00 7391.3163 16985.0444 5.9806
16/04/12 06:18:00 7391.3066 16985.0520 5.9859
16/04/12 06:20:00 7391.2973 16985.0607 5.9898
16/04/12 06:22:00 7391.2876 16985.0683 5.9951
16/04/12 06:24:00 7391.2781 16985.0767 5.9984
16/04/12 06:26:00 7391.2683 16985.0841 6.0030
16/04/12 06:28:00 7391.2591 16985.0931 6.0077
16/04/12 06:30:00 7391.2492 16985.1006 6.0123
16/04/12 06:32:00 7391.2400 16985.1093 6.0162
16/04/12 06:34:00 7391.2301 16985.1167 6.0208
16/04/12 06:36:00 7391.2208 16985.1255 6.0248
16/04/12 06:38:00 7391.2111 16985.1332 6.0301
16/04/12 06:40:00 7391.2019 16985.1420 6.0341
16/04/12 06:42:00 7391.1920 16985.1495 6.0387
16/04/12 06:44:00 7391.1828 16985.1582 6.0426
16/04/12 06:46:00 7391.1730 16985.1657 6.0472
16/04/12 06:48:00 7391.1633 16985.1735 6.0525
16/04/12 06:50:00 7391.1539 16985.1821 6.0558
16/04/12 06:52:00 7391.1441 16985.1896 6.0604
16/04/12 06:54:00 7391.1350 16985.1987 6.0651
16/04/12 06:56:00 7391.1252 16985.2063 6.0697
16/04/12 06:58:00 7391.1153 16985.2136 6.0735
16/04/12 07:00:00 7391.1061 16985.2224 6.0775
16/04/12 07:02:00 7391.0964 16985.2303 6.0828
16/04/12 07:04:00 7391.0872 16985.2392 6.0868
16/04/12 07:06:00 7391.0774 16985.2468 6.0914
16/04/12 07:08:00 7391.0682 16985.2557 6.0954
16/04/12 07:10:00 7391.0585 16985.2633 6.0999
16/04/12 07:12:00 7391.0493 16985.2723 6.1039
16/04/12 07:14:00 7391.0395 16985.2799 6.1085
16/04/12 07:16:00 7391.0298 16985.2876 6.1131
16/04/12 07:18:00 7391.0206 16985.2965 6.1171
16/04/12 07:20:00 7391.0108 16985.3042 6.1217
16/04/12 07:22:00 7391.0011 16985.3119 6.1263
16/04/12 07:24:00 7390.9921 16985.3212 6.1309
16/04/12 07:26:00 7390.9822 16985.3286 6.1348
16/04/12 07:28:00 7390.9725 16985.3363 6.1394
16/04/12 07:30:00 7390.9628 16985.3440 6.1440
16/04/12 07:32:00 7390.9536 16985.3531 6.1480
16/04/12 07:34:00 7390.9440 16985.3611 6.1533
16/04/12 07:36:00 7390.9342 16985.3686 6.1572
16/04/12 07:38:00 7390.9245 16985.3763 6.1617
16/04/12 07:40:00 7390.9148 16985.3841 6.1663
16/04/12 07:42:00 7390.9057 16985.3932 6.1703
16/04/12 07:44:00 7390.8960 16985.4010 6.1749
16/04/12 07:46:00 7390.8863 16985.4088 6.1795
16/04/12 07:48:00 7390.8772 16985.4179 6.1835
16/04/12 07:50:00 7390.8675 16985.4257 6.1881
16/04/12 07:52:00 7390.8584 16985.4349 6.1920
16/04/12 07:54:00 7390.8487 16985.4427 6.1966
16/04/12 07:56:00 7390.8390 16985.4503 6.2005
16/04/12 07:58:00 7390.8293 16985.4582 6.2051
16/04/12 08:00:00 7390.8197 16985.4661 6.2097
16/04/12 08:02:00 7390.8101 16985.4742 6.2150
16/04/12 08:04:00 7390.8005 16985.4821 6.2196
16/04/12 08:06:00 7390.7907 16985.4897 6.2234
16/04/12 08:08:00 7390.7816 16985.4990 6.2274
16/04/12 08:10:00 7390.7720 16985.5069 6.2320
16/04/12 08:12:00 7390.7624 16985.5148 6.2366
16/04/12 08:14:00 7390.7528 16985.5228 6.2412
16/04/12 08:16:00 7390.7437 16985.5320 6.2452
16/04/12 08:18:00 7390.7340 16985.5397 6.2491
16/04/12 08:20:00 7390.7244 16985.5477 6.2536
16/04/12 08:22:00 7390.7148 16985.5557 6.2582
16/04/12 08:24:00 7390.7052 16985.5637 6.2628
16/04/12 08:26:00 7390.6956 16985.5717 6.2674
16/04/12 08:28:00 7390.6860 16985.5797 6.2720
16/04/12 08:30:00 7390.6763 16985.5875 6.2759
16/04/12 08:32:00 7390.6667 16985.5955 6.2805
16/04/12 08:34:00 7390.6571 16985.6036 6.2851
16/04/12 08:36:00 7390.6481 16985.6130 6.2890
16/04/12 08:38:00 7390.6385 16985.6210 6.2936
16/04/12 08:40:00 7390.6290 16985.6291 6.2982
16/04/12 08:42:00 7390.6193 16985.6369 6.3021
16/04/12 08:44:00 7390.6098 16985.6450 6.3067
16/04/12 08:46:00 7390.6002 16985.6531 6.3113
16/04/12 08:48:00 7390.5906 16985.6613 6.3159
16/04/12 08:50:00 7390.5811 16985.6694 6.3204
16/04/12 08:52:00 7390.5716 16985.6775 6.3250
16/04/12 08:54:00 7390.5619 16985.6854 6.3289
16/04/12 08:56:00 7390.5524 16985.6936 6.3335
16/04/12 08:58:00 7390.5433 16985.7028 6.3368
16/04/12 09:00:00 7390.5332 16985.7097 6.3420
16/04/12 09:02:00 7390.5237 16985.7179 6.3466
16/04/12 09:04:00 7390.5142 16985.7261 6.3512
16/04/12 09:06:00 7390.5047 16985.7343 6.3557
16/04/12 09:08:00 7390.4951 16985.7422 6.3596
16/04/12 09:10:00 7390.4856 16985.7504 6.3642
16/04/12 09:12:00 7390.4761 16985.7587 6.3688
16/04/12 09:14:00 7390.4670 16985.7680 6.3721
16/04/12 09:16:00 7390.4570 16985.7749 6.3773
16/04/12 09:18:00 7390.4475 16985.7832 6.3819
16/04/12 09:20:00 7390.4380 16985.7915 6.3865
16/04/12 09:22:00 7390.4284 16985.7995 6.3903
16/04/12 09:24:00 7390.4189 16985.8078 6.3949
16/04/12 09:26:00 7390.4088 16985.8146 6.3994
16/04/12 09:28:00 7390.3999 16985.8242 6.4034
16/04/12 09:30:00 7390.3904 16985.8325 6.4080
16/04/12 09:32:00 7390.3810 16985.8409 6.4126
16/04/12 09:34:00 7390.3716 16985.8492 6.4172
16/04/12 09:36:00 7390.3614 16985.8560 6.4217
16/04/12 09:38:00 7390.3519 16985.8641 6.4256
16/04/12 09:40:00 7390.3424 16985.8725 6.4301
16/04/12 09:42:00 7390.3330 16985.8809 6.4347
16/04/12 09:44:00 7390.3235 16985.8890 6.4386
16/04/12 09:46:00 7390.3140 16985.8975 6.4432
16/04/12 09:48:00 7390.3046 16985.9059 6.4478
16/04/12 09:50:00 7390.2947 16985.9130 6.4530
16/04/12 09:52:00 7390.2851 16985.9212 6.4569
16/04/12 09:54:00 7390.2756 16985.9294 6.4608
16/04/12 09:56:00 7390.2662 16985.9378 6.4653
16/04/12 09:58:00 7390.2567 16985.9460 6.4692
16/04/12 10:00:00 7390.2473 16985.9545 6.4738
16/04/12 10:02:00 7390.2374 16985.9617 6.4790
16/04/12 10:04:00 7390.2279 16985.9700 6.4829
16/04/12 10:06:00 7390.2185 16985.9785 6.4875
16/04/12 10:08:00 7390.2091 16985.9870 6.4921
16/04/12 10:10:00 7390.1996 16985.9953 6.4960
16/04/12 10:12:00 7390.1901 16986.0036 6.4999
16/04/12 10:14:00 7390.1802 16986.0108 6.5051
16/04/12 10:16:00 7390.1707 16986.0191 6.5089
16/04/12 10:18:00 7390.1608 16986.0264 6.5141
16/04/12 10:20:00 7390.1515 16986.0350 6.5187
16/04/12 10:22:00 7390.1426 16986.0446 6.5220
16/04/12 10:24:00 7390.1327 16986.0519 6.5272
16/04/12 10:26:00 7390.1234 16986.0605 6.5318
16/04/12 10:28:00 7390.1134 16986.0676 6.5363
16/04/12 10:30:00 7390.1039 16986.0760 6.5402
16/04/12 10:32:00 7390.0945 16986.0843 6.5441
16/04/12 10:34:00 7390.0852 16986.0930 6.5486
16/04/12 10:36:00 7390.0753 16986.1004 6.5538
16/04/12 10:38:00 7390.0659 16986.1088 6.5577
16/04/12 10:40:00 7390.0560 16986.1162 6.5629
16/04/12 10:42:00 7390.0466 16986.1246 6.5668
16/04/12 10:44:00 7390.0373 16986.1333 6.5714
16/04/12 10:46:00 7390.0279 16986.1418 6.5753
16/04/12 10:48:00 7390.0180 16986.1492 6.5805
16/04/12 10:50:00 7390.0086 16986.1577 6.5844
16/04/12 10:52:00 7389.9987 16986.1648 6.5889
16/04/12 10:54:00 7389.9898 16986.1746 6.5921
16/04/12 10:56:00 7389.9800 16986.1821 6.5973
16/04/12 10:58:00 7389.9706 16986.1906 6.6012
16/04/12 11:00:00 7389.9608 16986.1981 6.6064
16/04/12 11:02:00 7389.9514 16986.2066 6.6103
16/04/12 11:04:00 7389.9422 16986.2155 6.6149
16/04/12 11:06:00 7389.9323 16986.2227 6.6194
16/04/12 11:08:00 7389.9230 16986.2315 6.6240
16/04/12 11:10:00 7389.9131 16986.2388 6.6285
16/04/12 11:12:00 7389.9039 16986.2477 6.6331
16/04/12 11:14:00 7389.8945 16986.2563 6.6369
16/04/12 11:16:00 7389.8846 16986.2636 6.6414
16/04/12 11:18:00 7389.8754 16986.2724 6.6460
16/04/12 11:20:00 7389.8655 16986.2798 6.6505
16/04/12 11:22:00 7389.8562 16986.2884 6.6544
16/04/12 11:24:00 7389.8469 16986.2970 6.6583
16/04/12 11:26:00 7389.8371 16986.3047 6.6635
16/04/12 11:28:00 7389.8272 16986.3120 6.6680
16/04/12 11:30:00 7389.8179 16986.3207 6.6719
16/04/12 11:32:00 7389.8087 16986.3297 6.6765
16/04/12 11:34:00 7389.7989 16986.3370 6.6809
16/04/12 11:36:00 7389.7897 16986.3460 6.6855
16/04/12 11:38:00 7389.7798 16986.3534 6.6900
16/04/12 11:40:00 7389.7700 16986.3609 6.6945
16/04/12 11:42:00 7389.7608 16986.3699 6.6991
16/04/12 11:44:00 7389.7515 16986.3786 6.7030
16/04/12 11:46:00 7389.7417 16986.3861 6.7075
16/04/12 11:48:00 7389.7320 16986.3938 6.7127
16/04/12 11:50:00 7389.7227 16986.4026 6.7166
16/04/12 11:52:00 7389.7134 16986.4114 6.7205
16/04/12 11:54:00 7389.7036 16986.4189 6.7250
16/04/12 11:56:00 7389.6938 16986.4264 6.7295
16/04/12 11:58:00 7389.6846 16986.4352 6.7333
16/04/12 12:00:00 7389.6754 16986.4443 6.7379
16/04/12 12:02:00 7389.6656 16986.4518 6.7424
16/04/12 12:04:00 7389.6558 16986.4593 6.7469
16/04/12 12:06:00 7389.6466 16986.4682 6.7508
16/04/12 12:08:00 7389.6369 16986.4760 6.7560
16/04/12 12:10:00 7389.6271 16986.4836 6.7605
16/04/12 12:12:00 7389.6179 16986.4925 6.7644
16/04/12 12:14:00 7389.6081 16986.5001 6.7689
16/04/12 12:16:00 7389.5990 16986.5093 6.7735
16/04/12 12:18:00 7389.5893 16986.5169 6.7780
16/04/12 12:20:00 7389.5795 16986.5245 6.7825
16/04/12 12:22:00 7389.5703 16986.5335 6.7863
16/04/12 12:24:00 7389.5607 16986.5414 6.7915
16/04/12 12:26:00 7389.5509 16986.5490 6.7960
16/04/12 12:28:00 7389.5412 16986.5567 6.8005
16/04/12 12:30:00 7389.5326 16986.5670 6.8038
16/04/12 12:32:00 7389.5228 16986.5747 6.8083
16/04/12 12:34:00 7389.5132 16986.5826 6.8135
16/04/12 12:36:00 7389.5035 16986.5904 6.8180
16/04/12 12:38:00 7389.4943 16986.5994 6.8219
16/04/12 12:40:00 7389.4846 16986.6071 6.8264
16/04/12 12:42:00 7389.4749 16986.6148 6.8309
16/04/12 12:44:00 7389.4652 16986.6226 6.8354
16/04/12 12:46:00 7389.4560 16986.6316 6.8392
16/04/12 12:48:00 7389.4465 16986.6397 6.8444
16/04/12 12:50:00 7389.4368 16986.6475 6.8489
16/04/12 12:52:00 7389.4276 16986.6566 6.8528
16/04/12 12:54:00 7389.4179 16986.6644 6.8573
16/04/12 12:56:00 7389.4082 16986.6722 6.8618
16/04/12 12:58:00 7389.3986 16986.6800 6.8663
16/04/12 13:00:00 7389.3894 16986.6891 6.8702
16/04/12 13:02:00 7389.3798 16986.6970 6.8747
16/04/12 13:04:00 7389.3701 16986.7048 6.8792
16/04/12 13:06:00 7389.3605 16986.7127 6.8837
16/04/12 13:08:00 7389.3514 16986.7218 6.8876
16/04/12 13:10:00 7389.3418 16986.7300 6.8928
16/04/12 13:12:00 7389.3322 16986.7379 6.8973
16/04/12 13:14:00 7389.3225 16986.7458 6.9017
16/04/12 13:16:00 7389.3129 16986.7537 6.9062
16/04/12 13:18:00 7389.3033 16986.7616 6.9107
16/04/12 13:20:00 7389.2942 16986.7708 6.9146
16/04/12 13:22:00 7389.2845 16986.7788 6.9191
16/04/12 13:24:00 7389.2749 16986.7867 6.9236
16/04/12 13:26:00 7389.2653 16986.7947 6.9281
16/04/12 13:28:00 7389.2562 16986.8040 6.9320
16/04/12 13:30:00 7389.2461 16986.8107 6.9371
16/04/12 13:32:00 7389.2365 16986.8187 6.9416
16/04/12 13:34:00 7389.2274 16986.8280 6.9455
16/04/12 13:36:00 7389.2178 16986.8360 6.9500
16/04/12 13:38:00 7389.2082 16986.8440 6.9545
16/04/12 13:40:00 7389.1992 16986.8533 6.9583
16/04/12 13:42:00 7389.1891 16986.8601 6.9635
16/04/12 13:44:00 7389.1794 16986.8678 6.9672
16/04/12 13:46:00 7389.1704 16986.8772 6.9711
16/04/12 13:48:00 7389.1608 16986.8853 6.9756
16/04/12 13:50:00 7389.1507 16986.8921 6.9807
16/04/12 13:52:00 7389.1417 16986.9015 6.9846
16/04/12 13:54:00 7389.1321 16986.9096 6.9891
16/04/12 13:56:00 7389.1226 16986.9177 6.9936
16/04/12 13:58:00 7389.1130 16986.9258 6.9981
16/04/12 14:00:00 7389.1035 16986.9339 7.0026
16/04/12 14:02:00 7389.0939 16986.9421 7.0071
16/04/12 14:04:00 7389.0844 16986.9502 7.0116
16/04/12 14:06:00 7389.0747 16986.9581 7.0154
16/04/12 14:08:00 7389.0652 16986.9663 7.0199
16/04/12 14:10:00 7389.0557 16986.9745 7.0244
16/04/12 14:12:00 7389.0462 16986.9827 7.0289
16/04/12 14:14:00 7389.0367 16986.9909 7.0334
16/04/12 14:16:00 7389.0271 16986.9991 7.0379
16/04/12 14:18:00 7389.0176 16987.0073 7.0423
16/04/12 14:20:00 7389.0081 16987.0156 7.0468
16/04/12 14:22:00 7388.9986 16987.0238 7.0513
16/04/12 14:24:00 7388.9891 16987.0321 7.0558
16/04/12 14:26:00 7388.9797 16987.0404 7.0603
16/04/12 14:28:00 7388.9701 16987.0484 7.0641
16/04/12 14:30:00 7388.9606 16987.0566 7.0686
16/04/12 14:32:00 7388.9511 16987.0649 7.0731
16/04/12 14:34:00 7388.9416 16987.0732 7.0776
16/04/12 14:36:00 7388.9322 16987.0816 7.0821
16/04/12 14:38:00 7388.9226 16987.0896 7.0859
16/04/12 14:40:00 7388.9131 16987.0980 7.0904
16/04/12 14:42:00 7388.9037 16987.1063 7.0949
16/04/12 14:44:00 7388.8937 16987.1134 7.1000
16/04/12 14:46:00 7388.8847 16987.1228 7.1032
16/04/12 14:48:00 7388.8747 16987.1298 7.1083
16/04/12 14:50:00 7388.8652 16987.1382 7.1128
16/04/12 14:52:00 7388.8557 16987.1464 7.1166
16/04/12 14:54:00 7388.8463 16987.1548 7.1210
16/04/12 14:56:00 7388.8368 16987.1632 7.1255
16/04/12 14:58:00 7388.8274 16987.1716 7.1300
16/04/12 15:00:00 7388.8180 16987.1801 7.1345
16/04/12 15:02:00 7388.8086 16987.1885 7.1390
16/04/12 15:04:00 7388.7992 16987.1970 7.1435
16/04/12 15:06:00 7388.7891 16987.2039 7.1479
16/04/12 15:08:00 7388.7797 16987.2123 7.1524
16/04/12 15:10:00 7388.7703 16987.2208 7.1569
16/04/12 15:12:00 7388.7608 16987.2291 7.1607
16/04/12 15:14:00 7388.7514 16987.2376 7.1652
16/04/12 15:16:00 7388.7415 16987.2448 7.1703
16/04/12 15:18:00 7388.7326 16987.2543 7.1735
16/04/12 15:20:00 7388.7226 16987.2616 7.1786
16/04/12 15:22:00 7388.7127 16987.2688 7.1837
16/04/12 15:24:00 7388.7039 16987.2787 7.1876
16/04/12 15:26:00 7388.6940 16987.2860 7.1927
16/04/12 15:28:00 7388.6845 16987.2943 7.1965
16/04/12 15:30:00 7388.6752 16987.3029 7.2010
16/04/12 15:32:00 7388.6652 16987.3099 7.2054
16/04/12 15:34:00 7388.6564 16987.3198 7.2093
16/04/12 15:36:00 7388.6464 16987.3269 7.2137
16/04/12 15:38:00 7388.6370 16987.3355 7.2182
16/04/12 15:40:00 7388.6277 16987.3441 7.2226
16/04/12 15:42:00 7388.6177 16987.3512 7.2271
16/04/12 15:44:00 7388.6089 16987.3612 7.2309
16/04/12 15:46:00 7388.5991 16987.3686 7.2360
16/04/12 15:48:00 7388.5898 16987.3772 7.2405
16/04/12 15:50:00 7388.5798 16987.3844 7.2449
16/04/12 15:52:00 7388.5705 16987.3931 7.2494
16/04/12 15:54:00 7388.5611 16987.4015 7.2532
16/04/12 15:56:00 7388.5512 16987.4089 7.2583
16/04/12 15:58:00 7388.5418 16987.4174 7.2621
16/04/12 16:00:00 7388.5325 16987.4261 7.2666
16/04/12 16:02:00 7388.5226 16987.4333 7.2710
16/04/12 16:04:00 7388.5133 16987.4421 7.2755
16/04/12 16:06:00 7388.5040 16987.4509 7.2800
16/04/12 16:08:00 7388.4948 16987.4596 7.2845
16/04/12 16:10:00 7388.4848 16987.4669 7.2889
16/04/12 16:12:00 7388.4749 16987.4741 7.2933
16/04/12 16:14:00 7388.4662 16987.4842 7.2972
16/04/12 16:16:00 7388.4563 16987.4915 7.3016
16/04/12 16:18:00 7388.4470 16987.5003 7.3061
16/04/12 16:20:00 7388.4371 16987.5076 7.3105
16/04/12 16:22:00 7388.4279 16987.5164 7.3150
16/04/12 16:24:00 7388.4181 16987.5240 7.3201
16/04/12 16:26:00 7388.4087 16987.5326 7.3239
16/04/12 16:28:00 7388.3995 16987.5415 7.3284
16/04/12 16:30:00 7388.3896 16987.5488 7.3328
16/04/12 16:32:00 7388.3804 16987.5577 7.3373
16/04/12 16:34:00 7388.3705 16987.5651 7.3417
16/04/12 16:36:00 7388.3612 16987.5737 7.3455
16/04/12 16:38:00 7388.3515 16987.5814 7.3506
16/04/12 16:40:00 7388.3423 16987.5903 7.3551
16/04/12 16:42:00 7388.3329 16987.5990 7.3589
16/04/12 16:44:00 7388.3232 16987.6067 7.3640
16/04/12 16:46:00 7388.3139 16987.6154 7.3677
16/04/12 16:48:00 7388.3040 16987.6228 7.3721
16/04/12 16:50:00 7388.2949 16987.6318 7.3766
16/04/12 16:52:00 7388.2850 16987.6392 7.3810
16/04/12 16:54:00 7388.2759 16987.6482 7.3855
16/04/12 16:56:00 7388.2661 16987.6560 7.3906
16/04/12 16:58:00 7388.2563 16987.6635 7.3950
16/04/12 17:00:00 7388.2470 16987.6722 7.3988
16/04/12 17:02:00 7388.2372 16987.6797 7.4032
16/04/12 17:04:00 7388.2281 16987.6888 7.4077
16/04/12 17:06:00 7388.2183 16987.6963 7.4121
16/04/12 17:08:00 7388.2091 16987.7054 7.4166
16/04/12 17:10:00 7388.1993 16987.7129 7.4210
16/04/12 17:12:00 7388.1902 16987.7220 7.4255
16/04/12 17:14:00 7388.1804 16987.7296 7.4299
16/04/12 17:16:00 7388.1711 16987.7384 7.4337
16/04/12 17:18:00 7388.1614 16987.7460 7.4381
16/04/12 17:20:00 7388.1517 16987.7538 7.4432
16/04/12 17:22:00 7388.1426 16987.7630 7.4477
16/04/12 17:24:00 7388.1328 16987.7706 7.4521
16/04/12 17:26:00 7388.1236 16987.7795 7.4559
16/04/12 17:28:00 7388.1138 16987.7871 7.4603
16/04/12 17:30:00 7388.1047 16987.7963 7.4648
16/04/12 17:32:00 7388.0950 16987.8040 7.4692
16/04/12 17:34:00 7388.0858 16987.8129 7.4730
16/04/12 17:36:00 7388.0756 16987.8196 7.4787
16/04/12 17:38:00 7388.0664 16987.8285 7.4825
16/04/12 17:40:00 7388.0567 16987.8362 7.4869
16/04/12 17:42:00 7388.0475 16987.8452 7.4907
16/04/12 17:44:00 7388.0379 16987.8532 7.4958
16/04/12 17:46:00 7388.0287 16987.8622 7.4996
16/04/12 17:48:00 7388.0191 16987.8702 7.5047
16/04/12 17:50:00 7388.0094 16987.8779 7.5091
16/04/12 17:52:00 7387.9997 16987.8856 7.5135
16/04/12 17:54:00 7387.9905 16987.8947 7.5173
16/04/12 17:56:00 7387.9808 16987.9024 7.5217
16/04/12 17:58:00 7387.9718 16987.9118 7.5262
16/04/12 18:00:00 7387.9621 16987.9196 7.5306
16/04/12 18:02:00 7387.9524 16987.9274 7.5350
16/04/12 18:04:00 7387.9428 16987.9354 7.5401
16/04/12 18:06:00 7387.9337 16987.9445 7.5439
16/04/12 18:08:00 7387.9240 16987.9524 7.5483
16/04/12 18:10:00 7387.9145 16987.9605 7.5534
16/04/12 18:12:00 7387.9048 16987.9683 7.5578
16/04/12 18:14:00 7387.8957 16987.9775 7.5616
16/04/12 18:16:00 7387.8860 16987.9853 7.5660
16/04/12 18:18:00 7387.8764 16987.9932 7.5704
16/04/12 18:20:00 7387.8668 16988.0014 7.5755
16/04/12 18:22:00 7387.8577 16988.0106 7.5793
16/04/12 18:24:00 7387.8481 16988.0185 7.5837
16/04/12 18:26:00 7387.8384 16988.0264 7.5881
16/04/12 18:28:00 7387.8288 16988.0343 7.5925
16/04/12 18:30:00 7387.8197 16988.0435 7.5963
16/04/12 18:32:00 7387.8097 16988.0505 7.6020
16/04/12 18:34:00 7387.8006 16988.0597 7.6058
16/04/12 18:36:00 7387.7910 16988.0677 7.6102
16/04/12 18:38:00 7387.7814 16988.0756 7.6146
16/04/12 18:40:00 7387.7718 16988.0836 7.6190
16/04/12 18:42:00 7387.7623 16988.0919 7.6241
16/04/12 18:44:00 7387.7525 16988.0996 7.6278
16/04/12 18:46:00 7387.7435 16988.1089 7.6316
16/04/12 18:48:00 7387.7334 16988.1157 7.6366
16/04/12 18:50:00 7387.7244 16988.1253 7.6411
16/04/12 18:52:00 7387.7149 16988.1333 7.6455
16/04/12 18:54:00 7387.7053 16988.1414 7.6499
16/04/12 18:56:00 7387.6957 16988.1494 7.6543
16/04/12 18:58:00 7387.6861 16988.1575 7.6587
16/04/12 19:00:00 7387.6772 16988.1672 7.6632
16/04/12 19:02:00 7387.6671 16988.1740 7.6682
16/04/12 19:04:00 7387.6580 16988.1831 7.6713
16/04/12 19:06:00 7387.6484 16988.1912 7.6757
16/04/12 19:08:00 7387.6390 16988.1996 7.6808
16/04/12 19:10:00 7387.6295 16988.2078 7.6852
16/04/12 19:12:00 7387.6199 16988.2159 7.6896
16/04/12 19:14:00 7387.6104 16988.2241 7.6940
16/04/12 19:16:00 7387.6007 16988.2320 7.6977
16/04/12 19:18:00 7387.5913 16988.2404 7.7028
16/04/12 19:20:00 7387.5818 16988.2486 7.7072
16/04/12 19:22:00 7387.5723 16988.2568 7.7116
16/04/12 19:24:00 7387.5628 16988.2650 7.7160
16/04/12 19:26:00 7387.5533 16988.2732 7.7204
16/04/12 19:28:00 7387.5438 16988.2815 7.7248
16/04/12 19:30:00 7387.5343 16988.2897 7.7292
16/04/12 19:32:00 7387.5248 16988.2979 7.7336
16/04/12 19:34:00 7387.5153 16988.3062 7.7380
16/04/12 19:36:00 7387.5058 16988.3145 7.7424
16/04/12 19:38:00 7387.4963 16988.3228 7.7468
16/04/12 19:40:00 7387.4868 16988.3310 7.7512
16/04/12 19:42:00 7387.4773 16988.3393 7.7556
16/04/12 19:44:00 7387.4679 16988.3477 7.7600
16/04/12 19:46:00 7387.4584 16988.3560 7.7644
16/04/12 19:48:00 7387.4489 16988.3643 7.7688
16/04/12 19:50:00 7387.4394 16988.3724 7.7725
16/04/12 19:52:00 7387.4300 16988.3810 7.7776
16/04/12 19:54:00 7387.4206 16988.3894 7.7820
16/04/12 19:56:00 7387.4111 16988.3977 7.7864
16/04/12 19:58:00 7387.4016 16988.4058 7.7901
16/04/12 20:00:00 7387.3917 16988.4132 7.7958
16/04/12 20:02:00 7387.3828 16988.4229 7.7996
16/04/12 20:04:00 7387.3727 16988.4297 7.8039
16/04/12 20:06:00 7387.3633 16988.4382 7.8083
16/04/12 20:08:00 7387.3540 16988.4469 7.8134
16/04/12 20:10:00 7387.3445 16988.4550 7.8171
16/04/12 20:12:00 7387.3351 16988.4635 7.8215
16/04/12 20:14:00 7387.3250 16988.4704 7.8259
16/04/12 20:16:00 7387.3162 16988.4804 7.8303
16/04/12 20:18:00 7387.3069 16988.4889 7.8348
16/04/12 20:20:00 7387.2968 16988.4958 7.8391
16/04/12 20:22:00 7387.2874 16988.5043 7.8435
16/04/12 20:24:00 7387.2780 16988.5128 7.8479
16/04/12 20:26:00 7387.2686 16988.5214 7.8523
16/04/12 20:28:00 7387.2593 16988.5299 7.8567
16/04/12 20:30:00 7387.2493 16988.5371 7.8617
16/04/12 20:32:00 7387.2400 16988.5457 7.8661
16/04/12 20:34:00 7387.2305 16988.5540 7.8698
16/04/12 20:36:00 7387.2211 16988.5626 7.8742
16/04/12 20:38:00 7387.2118 16988.5711 7.8786
16/04/12 20:40:00 7387.2019 16988.5784 7.8836
16/04/12 20:42:00 7387.1925 16988.5870 7.8880
16/04/12 20:44:00 7387.1831 16988.5954 7.8917
16/04/12 20:46:00 7387.1738 16988.6043 7.8968
16/04/12 20:48:00 7387.1644 16988.6126 7.9005
16/04/12 20:50:00 7387.1545 16988.6200 7.9055
16/04/12 20:52:00 7387.1452 16988.6286 7.9099
16/04/12 20:54:00 7387.1353 16988.6360 7.9149
16/04/12 20:56:00 7387.1259 16988.6444 7.9186
16/04/12 20:58:00 7387.1166 16988.6531 7.9230
16/04/12 21:00:00 7387.1073 16988.6618 7.9274
16/04/12 21:02:00 7387.0978 16988.6702 7.9311
16/04/12 21:04:00 7387.0880 16988.6776 7.9361
16/04/12 21:06:00 7387.0787 16988.6864 7.9405
16/04/12 21:08:00 7387.0694 16988.6951 7.9449
16/04/12 21:10:00 7387.0594 16988.7023 7.9492
16/04/12 21:12:00 7387.0502 16988.7110 7.9536
16/04/12 21:14:00 7387.0409 16988.7198 7.9580
16/04/12 21:16:00 7387.0311 16988.7273 7.9630
16/04/12 21:18:00 7387.0217 16988.7358 7.9667
16/04/12 21:20:00 7387.0124 16988.7446 7.9711
16/04/12 21:22:00 7387.0026 16988.7521 7.9762
16/04/12 21:24:00 7386.9932 16988.7606 7.9799
16/04/12 21:26:00 7386.9840 16988.7695 7.9843
16/04/12 21:28:00 7386.9742 16988.7770 7.9893
16/04/12 21:30:00 7386.9648 16988.7856 7.9930
16/04/12 21:32:00 7386.9550 16988.7931 7.9980
16/04/12 21:34:00 7386.9458 16988.8020 8.0024
16/04/12 21:36:00 7386.9364 16988.8106 8.0061
16/04/12 21:38:00 7386.9267 16988.8182 8.0111
16/04/12 21:40:00 7386.9174 16988.8271 8.0155
16/04/12 21:42:00 7386.9081 16988.8357 8.0192
16/04/12 21:44:00 7386.8983 16988.8434 8.0242
16/04/12 21:46:00 7386.8891 16988.8523 8.0286
16/04/12 21:48:00 7386.8798 16988.8609 8.0323
16/04/12 21:50:00 7386.8695 16988.8673 8.0379
16/04/12 21:52:00 7386.8603 16988.8763 8.0423
16/04/12 21:54:00 7386.8510 16988.8850 8.0460
16/04/12 21:56:00 7386.8413 16988.8927 8.0510
16/04/12 21:58:00 7386.8321 16988.9016 8.0554
16/04/12 22:00:00 7386.8228 16988.9104 8.0591
16/04/12 22:02:00 7386.8130 16988.9178 8.0634
16/04/12 22:04:00 7386.8038 16988.9268 8.0678
16/04/12 22:06:00 7386.7941 16988.9346 8.0728
16/04/12 22:08:00 7386.7842 16988.9420 8.0772
16/04/12 22:10:00 7386.7751 16988.9511 8.0816
16/04/12 22:12:00 7386.7659 16988.9601 8.0860
16/04/12 22:14:00 7386.7561 16988.9676 8.0903
16/04/12 22:16:00 7386.7464 16988.9754 8.0953
16/04/12 22:18:00 7386.7372 16988.9842 8.0990
16/04/12 22:20:00 7386.7274 16988.9918 8.1033
16/04/12 22:22:00 7386.7182 16989.0009 8.1077
16/04/12 22:24:00 7386.7091 16989.0100 8.1121
16/04/12 22:26:00 7386.6988 16989.0163 8.1170
16/04/12 22:28:00 7386.6896 16989.0254 8.1214
16/04/12 22:30:00 7386.6804 16989.0343 8.1251
16/04/12 22:32:00 7386.6708 16989.0421 8.1301
16/04/12 22:34:00 7386.6610 16989.0498 8.1344
16/04/12 22:36:00 7386.6519 16989.0589 8.1388
16/04/12 22:38:00 7386.6421 16989.0666 8.1431
16/04/12 22:40:00 7386.6330 16989.0758 8.1475
16/04/12 22:42:00 7386.6233 16989.0834 8.1518
16/04/12 22:44:00 7386.6141 16989.0923 8.1555
16/04/12 22:46:00 7386.6044 16989.1003 8.1605
16/04/12 22:48:00 7386.5948 16989.1082 8.1656
16/04/12 22:50:00 7386.5856 16989.1172 8.1693
16/04/12 22:52:00 7386.5760 16989.1252 8.1743
16/04/12 22:54:00 7386.5663 16989.1329 8.1786
16/04/12 22:56:00 7386.5571 16989.1419 8.1823
16/04/12 22:58:00 7386.5475 16989.1499 8.1873
16/04/12 23:00:00 7386.5378 16989.1576 8.1916
16/04/12 23:02:00 7386.5287 16989.1669 8.1960
16/04/12 23:04:00 7386.5190 16989.1747 8.2003
16/04/12 23:06:00 7386.5093 16989.1824 8.2046
16/04/12 23:08:00 7386.5003 16989.1918 8.2090
16/04/12 23:10:00 7386.4906 16989.1996 8.2133
16/04/12 23:12:00 7386.4809 16989.2074 8.2176
16/04/12 23:14:00 7386.4713 16989.2154 8.2226
16/04/12 23:16:00 7386.4622 16989.2246 8.2263
16/04/12 23:18:00 7386.4526 16989.2327 8.2313
16/04/12 23:20:00 7386.4430 16989.2405 8.2357
16/04/12 23:22:00 7386.4338 16989.2496 8.2394
16/04/12 23:24:00 7386.4243 16989.2578 8.2444
16/04/12 23:26:00 7386.4146 16989.2656 8.2487
16/04/12 23:28:00 7386.4050 16989.2735 8.2530
16/04/12 23:30:00 7386.3960 16989.2830 8.2574
16/04/12 23:32:00 7386.3863 16989.2908 8.2617
16/04/12 23:34:00 7386.3768 16989.2990 8.2667
16/04/12 23:36:00 7386.3672 16989.3069 8.2710
16/04/12 23:38:00 7386.3581 16989.3162 8.2747
16/04/12 23:40:00 7386.3486 16989.3244 8.2797
16/04/12 23:42:00 7386.3390 16989.3323 8.2840
16/04/12 23:44:00 7386.3293 16989.3403 8.2883
16/04/12 23:46:00 7386.3204 16989.3498 8.2927
16/04/12 23:48:00 7386.3102 16989.3565 8.2977
16/04/12 23:50:00 7386.3006 16989.3645 8.3020
16/04/12 23:52:00 7386.2917 16989.3741 8.3064
16/04/12 23:54:00 7386.2820 16989.3818 8.3100
16/04/12 23:56:00 7386.2725 16989.3901 8.3150
16/04/12 23:58:00 7386.2629 16989.3981 8.3193
16/04/13 00:00:00 7386.2540 16989.4077 8.3237
16/04/13 00:02:00 7386.2444 16989.4158 8.3280
16/04/13 00:04:00 7386.2342 16989.4225 8.3329
16/04/13 00:06:00 7386.2253 16989.4322 8.3373
16/04/13 00:08:00 7386.2157 16989.4400 8.3409
16/04/13 00:10:00 7386.2062 16989.4483 8.3459
16/04/13 00:12:00 7386.1966 16989.4564 8.3502
16/04/13 00:14:00 7386.1871 16989.4645 8.3545
16/04/13 00:16:00 7386.1776 16989.4729 8.3596
16/04/13 00:18:00 7386.1687 16989.4823 8.3633
16/04/13 00:20:00 7386.1586 16989.4892 8.3682
16/04/13 00:22:00 7386.1490 16989.4973 8.3725
16/04/13 00:24:00 7386.1400 16989.5068 8.3762
16/04/13 00:26:00 7386.1306 16989.5152 8.3812
16/04/13 00:28:00 7386.1211 16989.5234 8.3855
16/04/13 00:30:00 7386.1116 16989.5316 8.3898
16/04/13 00:32:00 7386.1020 16989.5398 8.3941
16/04/13 00:34:00 7386.0925 16989.5480 8.3984
16/04/13 00:36:00 7386.0831 16989.5565 8.4034
16/04/13 00:38:00 7386.0735 16989.5645 8.4070
16/04/13 00:40:00 7386.0641 16989.5730 8.4120
16/04/13 00:42:00 7386.0546 16989.5812 8.4164
16/04/13 00:44:00 7386.0451 16989.5895 8.4207
16/04/13 00:46:00 7386.0356 16989.5978 8.4250
16/04/13 00:48:00 7386.0262 16989.6060 8.4293
16/04/13 00:50:00 7386.0168 16989.6146 8.4343
16/04/13 00:52:00 7386.0072 16989.6226 8.4379
16/04/13 00:54:00 7385.9979 16989.6312 8.4429
16/04/13 00:56:00 7385.9884 16989.6395 8.4472
16/04/13 00:58:00 7385.9789 16989.6479 8.4515
16/04/13 01:00:00 7385.9695 16989.6562 8.4558
16/04/13 01:02:00 7385.9600 16989.6646 8.4601
16/04/13 01:04:00 7385.9506 16989.6729 8.4644
16/04/13 01:06:00 7385.9406 16989.6800 8.4694
16/04/13 01:08:00 7385.9312 16989.6887 8.4744
16/04/13 01:10:00 7385.9222 16989.6981 8.4774
16/04/13 01:12:00 7385.9129 16989.7067 8.4824
16/04/13 01:14:00 7385.9034 16989.7149 8.4860
16/04/13 01:16:00 7385.8935 16989.7223 8.4916
16/04/13 01:18:00 7385.8841 16989.7307 8.4959
16/04/13 01:20:00 7385.8746 16989.7389 8.4995
16/04/13 01:22:00 7385.8653 16989.7476 8.5045
16/04/13 01:24:00 7385.8558 16989.7558 8.5081
16/04/13 01:26:00 7385.8459 16989.7633 8.5137
16/04/13 01:28:00 7385.8365 16989.7717 8.5181
16/04/13 01:30:00 7385.8271 16989.7802 8.5224
16/04/13 01:32:00 7385.8177 16989.7887 8.5267
16/04/13 01:34:00 7385.8084 16989.7973 8.5310
16/04/13 01:36:00 7385.7990 16989.8058 8.5353
16/04/13 01:38:00 7385.7896 16989.8143 8.5396
16/04/13 01:40:00 7385.7802 16989.8229 8.5439
16/04/13 01:42:00 7385.7707 16989.8311 8.5475
16/04/13 01:44:00 7385.7615 16989.8400 8.5525
16/04/13 01:46:00 7385.7515 16989.8470 8.5567
16/04/13 01:48:00 7385.7417 16989.8545 8.5624
16/04/13 01:50:00 7385.7322 16989.8629 8.5660
16/04/13 01:52:00 7385.7230 16989.8717 8.5710
16/04/13 01:54:00 7385.7135 16989.8801 8.5746
16/04/13 01:56:00 7385.7043 16989.8890 8.5796
16/04/13 01:58:00 7385.6948 16989.8973 8.5832
16/04/13 02:00:00 7385.6851 16989.9050 8.5888
16/04/13 02:02:00 7385.6756 16989.9133 8.5924
16/04/13 02:04:00 7385.6663 16989.9220 8.5967
16/04/13 02:06:00 7385.6570 16989.9307 8.6010
16/04/13 02:08:00 7385.6477 16989.9394 8.6053
16/04/13 02:10:00 7385.6378 16989.9468 8.6103
16/04/13 02:12:00 7385.6284 16989.9552 8.6139
16/04/13 02:14:00 7385.6192 16989.9642 8.6189
16/04/13 02:16:00 7385.6093 16989.9714 8.6231
16/04/13 02:18:00 7385.6001 16989.9804 8.6281
16/04/13 02:20:00 7385.5907 16989.9888 8.6317
16/04/13 02:22:00 7385.5814 16989.9976 8.6360
16/04/13 02:24:00 7385.5716 16990.0051 8.6409
16/04/13 02:26:00 7385.5623 16990.0138 8.6452
16/04/13 02:28:00 7385.5525 16990.0213 8.6502
16/04/13 02:30:00 7385.5432 16990.0301 8.6545
16/04/13 02:32:00 7385.5338 16990.0387 8.6581
16/04/13 02:34:00 7385.5247 16990.0478 8.6631
16/04/13 02:36:00 7385.5148 16990.0550 8.6673
16/04/13 02:38:00 7385.5050 16990.0626 8.6722
16/04/13 02:40:00 7385.4957 16990.0714 8.6765
16/04/13 02:42:00 7385.4865 16990.0803 8.6808
16/04/13 02:44:00 7385.4772 16990.0889 8.6844
16/04/13 02:46:00 7385.4675 16990.0967 8.6900
16/04/13 02:48:00 7385.4582 16990.1053 8.6937
16/04/13 02:50:00 7385.4489 16990.1142 8.6980
16/04/13 02:52:00 7385.4392 16990.1218 8.7029
16/04/13 02:54:00 7385.4294 16990.1295 8.7078
16/04/13 02:56:00 7385.4201 16990.1381 8.7114
16/04/13 02:58:00 7385.4109 16990.1471 8.7157
16/04/13 03:00:00 7385.4017 16990.1560 8.7200
16/04/13 03:02:00 7385.3919 16990.1637 8.7249
16/04/13 03:04:00 7385.3826 16990.1724 8.7285
16/04/13 03:06:00 7385.3729 16990.1801 8.7335
16/04/13 03:08:00 7385.3631 16990.1878 8.7384
16/04/13 03:10:00 7385.3540 16990.1968 8.7427
16/04/13 03:12:00 7385.3447 16990.2055 8.7463
16/04/13 03:14:00 7385.3350 16990.2132 8.7512
16/04/13 03:16:00 7385.3257 16990.2220 8.7548
16/04/13 03:18:00 7385.3161 16990.2300 8.7604
16/04/13 03:20:00 7385.3068 16990.2388 8.7640
16/04/13 03:22:00 7385.2977 16990.2478 8.7683
16/04/13 03:24:00 7385.2878 16990.2553 8.7726
16/04/13 03:26:00 7385.2781 16990.2631 8.7775
16/04/13 03:28:00 7385.2690 16990.2722 8.7818
16/04/13 03:30:00 7385.2593 16990.2800 8.7867
16/04/13 03:32:00 7385.2501 16990.2888 8.7903
16/04/13 03:34:00 7385.2404 16990.2967 8.7952
16/04/13 03:36:00 7385.2313 16990.3058 8.7995
16/04/13 03:38:00 7385.2215 16990.3134 8.8037
16/04/13 03:40:00 7385.2124 16990.3225 8.8081
16/04/13 03:42:00 7385.2027 16990.3304 8.8130
16/04/13 03:44:00 7385.1931 16990.3383 8.8179
16/04/13 03:46:00 7385.1833 16990.3459 8.8221
16/04/13 03:48:00 7385.1742 16990.3551 8.8264
16/04/13 03:50:00 7385.1644 16990.3627 8.8306
16/04/13 03:52:00 7385.1553 16990.3719 8.8349
16/04/13 03:54:00 7385.1456 16990.3796 8.8391
16/04/13 03:56:00 7385.1365 16990.3888 8.8435
16/04/13 03:58:00 7385.1268 16990.3965 8.8477
16/04/13 04:00:00 7385.1177 16990.4057 8.8520
16/04/13 04:02:00 7385.1081 16990.4137 8.8569
16/04/13 04:04:00 7385.0989 16990.4227 8.8605
16/04/13 04:06:00 7385.0893 16990.4307 8.8654
16/04/13 04:08:00 7385.0796 16990.4384 8.8696
16/04/13 04:10:00 7385.0701 16990.4467 8.8752
16/04/13 04:12:00 7385.0609 16990.4557 8.8789
16/04/13 04:14:00 7385.0513 16990.4638 8.8838
16/04/13 04:16:00 7385.0416 16990.4715 8.8880
16/04/13 04:18:00 7385.0326 16990.4809 8.8923
16/04/13 04:20:00 7385.0229 16990.4887 8.8965
16/04/13 04:22:00 7385.0139 16990.4980 8.9008
16/04/13 04:24:00 7385.0042 16990.5058 8.9050
16/04/13 04:26:00 7384.9945 16990.5136 8.9092
16/04/13 04:28:00 7384.9855 16990.5230 8.9136
16/04/13 04:30:00 7384.9758 16990.5309 8.9178
16/04/13 04:32:00 7384.9663 16990.5390 8.9227
16/04/13 04:34:00 7384.9572 16990.5481 8.9263
16/04/13 04:36:00 7384.9476 16990.5563 8.9312
16/04/13 04:38:00 7384.9381 16990.5644 8.9361
16/04/13 04:40:00 7384.9284 16990.5723 8.9403
16/04/13 04:42:00 7384.9189 16990.5805 8.9453
16/04/13 04:44:00 7384.9093 16990.5884 8.9495
16/04/13 04:46:00 7384.8997 16990.5966 8.9544
16/04/13 04:48:00 7384.8906 16990.6058 8.9580
16/04/13 04:50:00 7384.8811 16990.6140 8.9629
16/04/13 04:52:00 7384.8715 16990.6220 8.9671
16/04/13 04:54:00 7384.8624 16990.6312 8.9707
16/04/13 04:56:00 7384.8529 16990.6395 8.9756
16/04/13 04:58:00 7384.8433 16990.6474 8.9799
16/04/13 05:00:00 7384.8338 16990.6557 8.9848
16/04/13 05:02:00 7384.8242 16990.6637 8.9890
16/04/13 05:04:00 7384.8153 16990.6733 8.9933
16/04/13 05:06:00 7384.8057 16990.6813 8.9975
16/04/13 05:08:00 7384.7961 16990.6893 9.0017
16/04/13 05:10:00 7384.7866 16990.6976 9.0066
16/04/13 05:12:00 7384.7771 16990.7057 9.0109
16/04/13 05:14:00 7384.7682 16990.7153 9.0152
16/04/13 05:16:00 7384.7586 16990.7234 9.0194
16/04/13 05:18:00 7384.7490 16990.7315 9.0236
16/04/13 05:20:00 7384.7396 16990.7398 9.0285
16/04/13 05:22:00 7384.7300 16990.7479 9.0327
16/04/13 05:24:00 7384.7206 16990.7563 9.0376
16/04/13 05:26:00 7384.7110 16990.7644 9.0419
16/04/13 05:28:00 7384.7014 16990.7726 9.0461
16/04/13 05:30:00 7384.6920 16990.7810 9.0510
16/04/13 05:32:00 7384.6825 16990.7891 9.0552
16/04/13 05:34:00 7384.6731 16990.7976 9.0601
16/04/13 05:36:00 7384.6634 16990.8054 9.0636
16/04/13 05:38:00 7384.6540 16990.8139 9.0686
16/04/13 05:40:00 7384.6446 16990.8224 9.0735
16/04/13 05:42:00 7384.6349 16990.8303 9.0770
16/04/13 05:44:00 7384.6256 16990.8388 9.0819
16/04/13 05:46:00 7384.6160 16990.8470 9.0861
16/04/13 05:48:00 7384.6072 16990.8568 9.0904
16/04/13 05:50:00 7384.5977 16990.8650 9.0946
16/04/13 05:52:00 7384.5882 16990.8733 9.0988
16/04/13 05:54:00 7384.5789 16990.8818 9.1038
16/04/13 05:56:00 7384.5694 16990.8901 9.1080
16/04/13 05:58:00 7384.5599 16990.8984 9.1122
16/04/13 06:00:00 7384.5505 16990.9069 9.1171
16/04/13 06:02:00 7384.5409 16990.9150 9.1206
16/04/13 06:04:00 7384.5316 16990.9236 9.1255
16/04/13 06:06:00 7384.5222 16990.9322 9.1305
16/04/13 06:08:00 7384.5126 16990.9402 9.1340
16/04/13 06:10:00 7384.5033 16990.9488 9.1389
16/04/13 06:12:00 7384.4933 16990.9559 9.1437
16/04/13 06:14:00 7384.4838 16990.9642 9.1479
16/04/13 06:16:00 7384.4745 16990.9729 9.1528
16/04/13 06:18:00 7384.4650 16990.9810 9.1564
16/04/13 06:20:00 7384.4556 16990.9897 9.1613
16/04/13 06:22:00 7384.4462 16990.9981 9.1655
16/04/13 06:24:00 7384.4368 16991.0065 9.1697
16/04/13 06:26:00 7384.4275 16991.0152 9.1746
16/04/13 06:28:00 7384.4181 16991.0236 9.1788
16/04/13 06:30:00 7384.4086 16991.0321 9.1830
16/04/13 06:32:00 7384.3992 16991.0405 9.1873
16/04/13 06:34:00 7384.3898 16991.0490 9.1915
16/04/13 06:36:00 7384.3804 16991.0574 9.1957
16/04/13 06:38:00 7384.3711 16991.0662 9.2006
16/04/13 06:40:00 7384.3616 16991.0744 9.2041
16/04/13 06:42:00 7384.3524 16991.0832 9.2090
16/04/13 06:44:00 7384.3430 16991.0917 9.2132
16/04/13 06:46:00 7384.3330 16991.0989 9.2181
16/04/13 06:48:00 7384.3237 16991.1075 9.2223
16/04/13 06:50:00 7384.3144 16991.1163 9.2272
16/04/13 06:52:00 7384.3049 16991.1246 9.2307
16/04/13 06:54:00 7384.2957 16991.1334 9.2356
16/04/13 06:56:00 7384.2858 16991.1407 9.2405
16/04/13 06:58:00 7384.2764 16991.1493 9.2447
16/04/13 07:00:00 7384.2671 16991.1579 9.2489
16/04/13 07:02:00 7384.2577 16991.1665 9.2531
16/04/13 07:04:00 7384.2478 16991.1738 9.2579
16/04/13 07:06:00 7384.2385 16991.1824 9.2621
16/04/13 07:08:00 7384.2292 16991.1911 9.2664
16/04/13 07:10:00 7384.2198 16991.1997 9.2706
16/04/13 07:12:00 7384.2101 16991.2074 9.2761
16/04/13 07:14:00 7384.2006 16991.2157 9.2796
16/04/13 07:16:00 7384.1914 16991.2247 9.2845
16/04/13 07:18:00 7384.1821 16991.2334 9.2887
16/04/13 07:20:00 7384.1727 16991.2418 9.2922
16/04/13 07:22:00 7384.1635 16991.2508 9.2972
16/04/13 07:24:00 7384.1542 16991.2595 9.3014
16/04/13 07:26:00 7384.1443 16991.2666 9.3055
16/04/13 07:28:00 7384.1351 16991.2757 9.3104
16/04/13 07:30:00 7384.1258 16991.2844 9.3146
16/04/13 07:32:00 7384.1158 16991.2916 9.3188
16/04/13 07:34:00 7384.1067 16991.3006 9.3237
16/04/13 07:36:00 7384.0969 16991.3081 9.3285
16/04/13 07:38:00 7384.0876 16991.3169 9.3327
16/04/13 07:40:00 7384.0783 16991.3257 9.3369
16/04/13 07:42:00 7384.0685 16991.3332 9.3417
16/04/13 07:44:00 7384.0593 16991.3420 9.3460
16/04/13 07:46:00 7384.0495 16991.3496 9.3508
16/04/13 07:48:00 7384.0402 16991.3584 9.3550
16/04/13 07:50:00 7384.0310 16991.3673 9.3592
16/04/13 07:52:00 7384.0217 16991.3761 9.3634
16/04/13 07:54:00 7384.0125 16991.3850 9.3676
16/04/13 07:56:00 7384.0027 16991.3926 9.3725
16/04/13 07:58:00 7383.9934 16991.4012 9.3760
16/04/13 08:00:00 7383.9837 16991.4091 9.3815
16/04/13 08:02:00 7383.9745 16991.4180 9.3857
16/04/13 08:04:00 7383.9646 16991.4253 9.3898
16/04/13 08:06:00 7383.9554 16991.4342 9.3941
16/04/13 08:08:00 7383.9458 16991.4422 9.3996
16/04/13 08:10:00 7383.9365 16991.4508 9.4031
16/04/13 08:12:00 7383.9267 16991.4585 9.4079
16/04/13 08:14:00 7383.9175 16991.4675 9.4121
16/04/13 08:16:00 7383.9083 16991.4765 9.4163
16/04/13 08:18:00 7383.8992 16991.4854 9.4206
16/04/13 08:20:00 7383.8894 16991.4932 9.4254
16/04/13 08:22:00 7383.8803 16991.5022 9.4296
16/04/13 08:24:00 7383.8704 16991.5096 9.4337
16/04/13 08:26:00 7383.8613 16991.5186 9.4379
16/04/13 08:28:00 7383.8516 16991.5264 9.4428
16/04/13 08:30:00 7383.8418 16991.5342 9.4476
16/04/13 08:32:00 7383.8327 16991.5432 9.4518
16/04/13 08:34:00 7383.8236 16991.5523 9.4560
16/04/13 08:36:00 7383.8144 16991.5613 9.4602
16/04/13 08:38:00 7383.8046 16991.5689 9.4643
16/04/13 08:40:00 7383.7949 16991.5767 9.4692
16/04/13 08:42:00 7383.7858 16991.5858 9.4734
16/04/13 08:44:00 7383.7760 16991.5933 9.4775
16/04/13 08:46:00 7383.7664 16991.6015 9.4830
16/04/13 08:48:00 7383.7573 16991.6106 9.4872
16/04/13 08:50:00 7383.7475 16991.6182 9.4914
16/04/13 08:52:00 7383.7384 16991.6273 9.4956
16/04/13 08:54:00 7383.7293 16991.6365 9.4998
16/04/13 08:56:00 7383.7197 16991.6444 9.5046
16/04/13 08:58:00 7383.7099 16991.6520 9.5087
16/04/13 09:00:00 7383.7008 16991.6612 9.5130
16/04/13 09:02:00 7383.6912 16991.6692 9.5178
16/04/13 09:04:00 7383.6815 16991.6771 9.5226
16/04/13 09:06:00 7383.6724 16991.6860 9.5261
16/04/13 09:08:00 7383.6633 16991.6953 9.5303
16/04/13 09:10:00 7383.6537 16991.7032 9.5351
16/04/13 09:12:00 7383.6440 16991.7112 9.5400
16/04/13 09:14:00 7383.6349 16991.7202 9.5435
16/04/13 09:16:00 7383.6253 16991.7282 9.5483
16/04/13 09:18:00 7383.6156 16991.7362 9.5531
16/04/13 09:20:00 7383.6061 16991.7442 9.5580
16/04/13 09:22:00 7383.5969 16991.7532 9.5615
16/04/13 09:24:00 7383.5879 16991.7626 9.5657
16/04/13 09:26:00 7383.5783 16991.7706 9.5705
16/04/13 09:28:00 7383.5686 16991.7784 9.5746
16/04/13 09:30:00 7383.5590 16991.7864 9.5795
16/04/13 09:32:00 7383.5494 16991.7945 9.5843
16/04/13 09:34:00 7383.5404 16991.8039 9.5885
16/04/13 09:36:00 7383.5313 16991.8130 9.5920
16/04/13 09:38:00 7383.5217 16991.8211 9.5968
16/04/13 09:40:00 7383.5122 16991.8292 9.6016
16/04/13 09:42:00 7383.5026 16991.8373 9.6065
16/04/13 09:44:00 7383.4929 16991.8452 9.6106
16/04/13 09:46:00 7383.4838 16991.8543 9.6141
16/04/13 09:48:00 7383.4743 16991.8625 9.6189
16/04/13 09:50:00 7383.4653 16991.8719 9.6231
16/04/13 09:52:00 7383.4557 16991.8798 9.6273
16/04/13 09:54:00 7383.4461 16991.8880 9.6321
16/04/13 09:56:00 7383.4366 16991.8962 9.6369
16/04/13 09:58:00 7383.4271 16991.9044 9.6417
16/04/13 10:00:00 7383.4180 16991.9136 9.6452
16/04/13 10:02:00 7383.4084 16991.9216 9.6494
16/04/13 10:04:00 7383.3989 16991.9298 9.6542
16/04/13 10:06:00 7383.3894 16991.9381 9.6590
16/04/13 10:08:00 7383.3799 16991.9463 9.6638
16/04/13 10:10:00 7383.3703 16991.9543 9.6680
16/04/13 10:12:00 7383.3612 16991.9636 9.6715
16/04/13 10:14:00 7383.3518 16991.9719 9.6763
16/04/13 10:16:00 7383.3423 16991.9802 9.6811
16/04/13 10:18:00 7383.3327 16991.9882 9.6852
16/04/13 10:20:00 7383.3232 16991.9965 9.6901
16/04/13 10:22:00 7383.3142 16992.0058 9.6936
16/04/13 10:24:00 7383.3047 16992.0142 9.6984
16/04/13 10:26:00 7383.2952 16992.0223 9.7025
16/04/13 10:28:00 7383.2857 16992.0306 9.7073
16/04/13 10:30:00 7383.2761 16992.0387 9.7115
16/04/13 10:32:00 7383.2667 16992.0471 9.7163
16/04/13 10:34:00 7383.2578 16992.0567 9.7205
16/04/13 10:36:00 7383.2483 16992.0649 9.7246
16/04/13 10:38:00 7383.2387 16992.0730 9.7287
16/04/13 10:40:00 7383.2293 16992.0814 9.7336
16/04/13 10:42:00 7383.2199 16992.0898 9.7384
16/04/13 10:44:00 7383.2109 16992.0993 9.7419
16/04/13 10:46:00 7383.2014 16992.1075 9.7460
16/04/13 10:48:00 7383.1914 16992.1146 9.7515
16/04/13 10:50:00 7383.1819 16992.1228 9.7556
16/04/13 10:52:00 7383.1725 16992.1313 9.7604
16/04/13 10:54:00 7383.1635 16992.1408 9.7639
16/04/13 10:56:00 7383.1540 16992.1490 9.7680
16/04/13 10:58:00 7383.1446 16992.1575 9.7729
16/04/13 11:00:00 7383.1352 16992.1660 9.7777
16/04/13 11:02:00 7383.1257 16992.1743 9.7818
16/04/13 11:04:00 7383.1164 16992.1828 9.7866
16/04/13 11:06:00 7383.1069 16992.1911 9.7907
16/04/13 11:08:00 7383.0974 16992.1994 9.7949
16/04/13 11:10:00 7383.0880 16992.2079 9.7997
16/04/13 11:12:00 7383.0787 16992.2165 9.8045
16/04/13 11:14:00 7383.0692 16992.2248 9.8086
16/04/13 11:16:00 7383.0597 16992.2331 9.8128
16/04/13 11:18:00 7383.0503 16992.2415 9.8169
16/04/13 11:20:00 7383.0404 16992.2488 9.8223
16/04/13 11:22:00 7383.0315 16992.2584 9.8258
16/04/13 11:24:00 7383.0222 16992.2671 9.8306
16/04/13 11:26:00 7383.0127 16992.2755 9.8348
16/04/13 11:28:00 7383.0027 16992.2825 9.8395
16/04/13 11:30:00 7382.9940 16992.2925 9.8437
16/04/13 11:32:00 7382.9845 16992.3009 9.8478
16/04/13 11:34:00 7382.9752 16992.3096 9.8527
16/04/13 11:36:00 7382.9652 16992.3167 9.8574
16/04/13 11:38:00 7382.9558 16992.3252 9.8615
16/04/13 11:40:00 7382.9470 16992.3349 9.8650
16/04/13 11:42:00 7382.9371 16992.3423 9.8705
16/04/13 11:44:00 7382.9277 16992.3508 9.8746
16/04/13 11:46:00 7382.9184 16992.3595 9.8794
16/04/13 11:48:00 7382.9089 16992.3677 9.8828
16/04/13 11:50:00 7382.8996 16992.3765 9.8876
16/04/13 11:52:00 7382.8897 16992.3837 9.8924
16/04/13 11:54:00 7382.8804 16992.3925 9.8972
16/04/13 11:56:00 7382.8716 16992.4023 9.9007
16/04/13 11:58:00 7382.8618 16992.4098 9.9061
16/04/13 12:00:00 7382.8523 16992.4181 9.9096
16/04/13 12:02:00 7382.8429 16992.4267 9.9137
16/04/13 12:04:00 7382.8337 16992.4355 9.9185
16/04/13 12:06:00 7382.8243 16992.4441 9.9226
16/04/13 12:08:00 7382.8145 16992.4516 9.9281
16/04/13 12:10:00 7382.8052 16992.4602 9.9322
16/04/13 12:12:00 7382.7958 16992.4688 9.9363
16/04/13 12:14:00 7382.7865 16992.4774 9.9404
16/04/13 12:16:00 7382.7766 16992.4848 9.9451
16/04/13 12:18:00 7382.7680 16992.4950 9.9494
16/04/13 12:20:00 7382.7586 16992.5036 9.9535
16/04/13 12:22:00 7382.7488 16992.5110 9.9582
16/04/13 12:24:00 7382.7396 16992.5199 9.9630
16/04/13 12:26:00 7382.7301 16992.5283 9.9665
16/04/13 12:28:00 7382.7210 16992.5373 9.9713
16/04/13 12:30:00 7382.7111 16992.5447 9.9760
16/04/13 12:32:00 7382.7018 16992.5534 9.9801
16/04/13 12:34:00 7382.6926 16992.5624 9.9850
16/04/13 12:36:00 7382.6827 16992.5698 9.9897
16/04/13 12:38:00 7382.6735 16992.5786 9.9938
16/04/13 12:40:00 7382.6642 16992.5873 9.9979
16/04/13 12:42:00 7382.6549 16992.5961 10.0020
16/04/13 12:44:00 7382.6451 16992.6035 10.0068
16/04/13 12:46:00 7382.6358 16992.6123 10.0109
16/04/13 12:48:00 7382.6267 16992.6214 10.0157
16/04/13 12:50:00 7382.6168 16992.6289 10.0205
16/04/13 12:52:00 7382.6076 16992.6377 10.0246
16/04/13 12:54:00 7382.5983 16992.6465 10.0287
16/04/13 12:56:00 7382.5891 16992.6553 10.0328
16/04/13 12:58:00 7382.5793 16992.6629 10.0375
16/04/13 13:00:00 7382.5700 16992.6717 10.0417
16/04/13 13:02:00 7382.5608 16992.6806 10.0458
16/04/13 13:04:00 7382.5511 16992.6884 10.0512
16/04/13 13:06:00 7382.5413 16992.6960 10.0560
16/04/13 13:08:00 7382.5327 16992.7062 10.0595
16/04/13 13:10:00 7382.5228 16992.7135 10.0635
16/04/13 13:12:00 7382.5131 16992.7214 10.0689
16/04/13 13:14:00 7382.5045 16992.7316 10.0724
16/04/13 13:16:00 7382.4947 16992.7393 10.0772
16/04/13 13:18:00 7382.4850 16992.7469 10.0819
16/04/13 13:20:00 7382.4758 16992.7558 10.0860
16/04/13 13:22:00 7382.4666 16992.7648 10.0901
16/04/13 13:24:00 7382.4570 16992.7728 10.0956
16/04/13 13:26:00 7382.4471 16992.7802 10.0996
16/04/13 13:28:00 7382.4385 16992.7904 10.1031
16/04/13 13:30:00 7382.4287 16992.7982 10.1078
16/04/13 13:32:00 7382.4190 16992.8059 10.1126
16/04/13 13:34:00 7382.4099 16992.8149 10.1167
16/04/13 13:36:00 7382.4007 16992.8239 10.1208
16/04/13 13:38:00 7382.3911 16992.8319 10.1262
16/04/13 13:40:00 7382.3820 16992.8410 10.1304
16/04/13 13:42:00 7382.3722 16992.8488 10.1351
16/04/13 13:44:00 7382.3624 16992.8563 10.1391
16/04/13 13:46:00 7382.3539 16992.8666 10.1426
16/04/13 13:48:00 7382.3442 16992.8744 10.1474
16/04/13 13:50:00 7382.3345 16992.8822 10.1521
16/04/13 13:52:00 7382.3254 16992.8913 10.1562
16/04/13 13:54:00 7382.3157 16992.8992 10.1609
16/04/13 13:56:00 7382.3066 16992.9083 10.1651
16/04/13 13:58:00 7382.2975 16992.9174 10.1692
16/04/13 14:00:00 7382.2878 16992.9253 10.1739
16/04/13 14:02:00 7382.2781 16992.9332 10.1786
16/04/13 14:04:00 7382.2690 16992.9423 10.1828
16/04/13 14:06:00 7382.2594 16992.9502 10.1875
16/04/13 14:08:00 7382.2497 16992.9581 10.1922
16/04/13 14:10:00 7382.2406 16992.9673 10.1964
16/04/13 14:12:00 7382.2310 16992.9752 10.2011
16/04/13 14:14:00 7382.2219 16992.9845 10.2052
16/04/13 14:16:00 7382.2127 16992.9934 10.2086
16/04/13 14:18:00 7382.2031 16993.0014 10.2134
16/04/13 14:20:00 7382.1935 16993.0093 10.2181
16/04/13 14:22:00 7382.1844 16993.0186 10.2222
16/04/13 14:24:00 7382.1748 16993.0266 10.2269
16/04/13 14:26:00 7382.1652 16993.0346 10.2317
16/04/13 14:28:00 7382.1562 16993.0438 10.2358
16/04/13 14:30:00 7382.1466 16993.0519 10.2405
16/04/13 14:32:00 7382.1374 16993.0609 10.2439
16/04/13 14:34:00 7382.1278 16993.0689 10.2487
16/04/13 14:36:00 7382.1182 16993.0770 10.2534
16/04/13 14:38:00 7382.1092 16993.0863 10.2575
16/04/13 14:40:00 7382.0996 16993.0944 10.2622
16/04/13 14:42:00 7382.0900 16993.1024 10.2670
16/04/13 14:44:00 7382.0810 16993.1118 10.2711
16/04/13 14:46:00 7382.0714 16993.1196 10.2751
16/04/13 14:48:00 7382.0618 16993.1277 10.2799
16/04/13 14:50:00 7382.0528 16993.1371 10.2840
16/04/13 14:52:00 7382.0432 16993.1452 10.2887
16/04/13 14:54:00 7382.0337 16993.1534 10.2934
16/04/13 14:56:00 7382.0241 16993.1615 10.2982
16/04/13 14:58:00 7382.0146 16993.1697 10.3029
16/04/13 15:00:00 7382.0055 16993.1788 10.3063
16/04/13 15:02:00 7381.9960 16993.1870 10.3110
16/04/13 15:04:00 7381.9863 16993.1949 10.3151
16/04/13 15:06:00 7381.9774 16993.2044 10.3192
16/04/13 15:08:00 7381.9679 16993.2126 10.3239
16/04/13 15:10:00 7381.9589 16993.2221 10.3280
16/04/13 15:12:00 7381.9487 16993.2288 10.3327
16/04/13 15:14:00 7381.9392 16993.2370 10.3374
16/04/13 15:16:00 7381.9303 16993.2465 10.3415
16/04/13 15:18:00 7381.9208 16993.2548 10.3463
16/04/13 15:20:00 7381.9118 16993.2643 10.3504
16/04/13 15:22:00 7381.9022 16993.2723 10.3544
16/04/13 15:24:00 7381.8922 16993.2793 10.3597
16/04/13 15:26:00 7381.8833 16993.2889 10.3639
16/04/13 15:28:00 7381.8738 16993.2972 10.3686
16/04/13 15:30:00 7381.8648 16993.3065 10.3720
16/04/13 15:32:00 7381.8553 16993.3149 10.3767
16/04/13 15:34:00 7381.8453 16993.3219 10.3821
16/04/13 15:36:00 7381.8363 16993.3313 10.3855
16/04/13 15:38:00 7381.8268 16993.3396 10.3902
16/04/13 15:40:00 7381.8179 16993.3493 10.3944
16/04/13 15:42:00 7381.8079 16993.3564 10.3997
16/04/13 15:44:00 7381.7984 16993.3645 10.4037
16/04/13 15:46:00 7381.7895 16993.3741 10.4078
16/04/13 15:48:00 7381.7799 16993.3823 10.4119
16/04/13 15:50:00 7381.7706 16993.3907 10.4166
16/04/13 15:52:00 7381.7611 16993.3991 10.4213
16/04/13 15:54:00 7381.7516 16993.4073 10.4254
16/04/13 15:56:00 7381.7422 16993.4157 10.4301
16/04/13 15:58:00 7381.7326 16993.4239 10.4341
16/04/13 16:00:00 7381.7238 16993.4336 10.4382
16/04/13 16:02:00 7381.7137 16993.4406 10.4429
16/04/13 16:04:00 7381.7049 16993.4503 10.4470
16/04/13 16:06:00 7381.6954 16993.4586 10.4510
16/04/13 16:08:00 7381.6860 16993.4670 10.4558
16/04/13 16:10:00 7381.6766 16993.4756 10.4605
16/04/13 16:12:00 7381.6671 16993.4838 10.4645
16/04/13 16:14:00 7381.6577 16993.4924 10.4692
16/04/13 16:16:00 7381.6482 16993.5006 10.4733
16/04/13 16:18:00 7381.6389 16993.5092 10.4780
16/04/13 16:20:00 7381.6295 16993.5177 10.4827
16/04/13 16:22:00 7381.6201 16993.5260 10.4868
16/04/13 16:24:00 7381.6107 16993.5346 10.4915
16/04/13 16:26:00 7381.6012 16993.5429 10.4955
16/04/13 16:28:00 7381.5919 16993.5516 10.5002
16/04/13 16:30:00 7381.5824 16993.5599 10.5043
16/04/13 16:32:00 7381.5731 16993.5685 10.5090
16/04/13 16:34:00 7381.5637 16993.5769 10.5130
16/04/13 16:36:00 7381.5543 16993.5855 10.5178
16/04/13 16:38:00 7381.5449 16993.5939 10.5218
16/04/13 16:40:00 7381.5356 16993.6026 10.5265
16/04/13 16:42:00 7381.5262 16993.6110 10.5305
16/04/13 16:44:00 7381.5163 16993.6184 10.5359
16/04/13 16:46:00 7381.5074 16993.6281 10.5393
16/04/13 16:48:00 7381.4976 16993.6355 10.5446
16/04/13 16:50:00 7381.4887 16993.6452 10.5481
16/04/13 16:52:00 7381.4789 16993.6527 10.5534
16/04/13 16:54:00 7381.4700 16993.6624 10.5568
16/04/13 16:56:00 7381.4602 16993.6699 10.5622
16/04/13 16:58:00 7381.4514 16993.6796 10.5656
16/04/13 17:00:00 7381.4415 16993.6871 10.5709
16/04/13 17:02:00 7381.4321 16993.6956 10.5749
16/04/13 17:04:00 7381.4229 16993.7044 10.5797
16/04/13 17:06:00 7381.4135 16993.7129 10.5837
16/04/13 17:08:00 7381.4042 16993.7217 10.5884
16/04/13 17:10:00 7381.3943 16993.7290 10.5931
16/04/13 17:12:00 7381.3856 16993.7391 10.5972
16/04/13 17:14:00 7381.3757 16993.7464 10.6018
16/04/13 17:16:00 7381.3665 16993.7552 10.6066
16/04/13 17:18:00 7381.3571 16993.7638 10.6106
16/04/13 17:20:00 7381.3479 16993.7727 10.6153
16/04/13 17:22:00 7381.3380 16993.7800 10.6200
16/04/13 17:24:00 7381.3292 16993.7899 10.6234
16/04/13 17:26:00 7381.3194 16993.7975 10.6287
16/04/13 17:28:00 7381.3101 16993.8061 10.6327
16/04/13 17:30:00 7381.3008 16993.8148 10.6368
16/04/13 17:32:00 7381.2916 16993.8237 10.6415
16/04/13 17:34:00 7381.2817 16993.8311 10.6461
16/04/13 17:36:00 7381.2730 16993.8410 10.6496
16/04/13 17:38:00 7381.2632 16993.8487 10.6549
16/04/13 17:40:00 7381.2539 16993.8574 10.6589
16/04/13 17:42:00 7381.2446 16993.8661 10.6629
16/04/13 17:44:00 7381.2353 16993.8748 10.6670
16/04/13 17:46:00 7381.2256 16993.8825 10.6723
16/04/13 17:48:00 7381.2163 16993.8913 10.6763
16/04/13 17:50:00 7381.2070 16993.9000 10.6804
16/04/13 17:52:00 7381.1979 16993.9090 10.6851
16/04/13 17:54:00 7381.1880 16993.9165 10.6897
16/04/13 17:56:00 7381.1788 16993.9253 10.6938
16/04/13 17:58:00 7381.1689 16993.9328 10.6984
16/04/13 18:00:00 7381.1604 16993.9431 10.7025
16/04/13 18:02:00 7381.1507 16993.9509 10.7079
16/04/13 18:04:00 7381.1414 16993.9597 10.7119
16/04/13 18:06:00 7381.1316 16993.9673 10.7165
16/04/13 18:08:00 7381.1224 16993.9761 10.7206
16/04/13 18:10:00 7381.1133 16993.9852 10.7253
16/04/13 18:12:00 7381.1040 16993.9941 10.7293
16/04/13 18:14:00 7381.0942 16994.0017 10.7339
16/04/13 18:16:00 7381.0850 16994.0105 10.7380
16/04/13 18:18:00 7381.0752 16994.0181 10.7426
16/04/13 18:20:00 7381.0660 16994.0270 10.7466
16/04/13 18:22:00 7381.0563 16994.0349 10.7520
16/04/13 18:24:00 7381.0471 16994.0438 10.7560
16/04/13 18:26:00 7381.0379 16994.0528 10.7600
16/04/13 18:28:00 7381.0288 16994.0617 10.7641
16/04/13 18:30:00 7381.0190 16994.0693 10.7687
16/04/13 18:32:00 7381.0099 16994.0786 10.7734
16/04/13 18:34:00 7381.0002 16994.0863 10.7781
16/04/13 18:36:00 7380.9911 16994.0955 10.7828
16/04/13 18:38:00 7380.9814 16994.1032 10.7874
16/04/13 18:40:00 7380.9722 16994.1122 10.7915
16/04/13 18:42:00 7380.9630 16994.1212 10.7955
16/04/13 18:44:00 7380.9533 16994.1289 10.8001
16/04/13 18:46:00 7380.9442 16994.1380 10.8042
16/04/13 18:48:00 7380.9344 16994.1457 10.8088
16/04/13 18:50:00 7380.9253 16994.1548 10.8128
16/04/13 18:52:00 7380.9156 16994.1625 10.8175
16/04/13 18:54:00 7380.9065 16994.1716 10.8215
16/04/13 18:56:00 7380.8969 16994.1797 10.8268
16/04/13 18:58:00 7380.8877 16994.1887 10.8308
16/04/13 19:00:00 7380.8780 16994.1966 10.8355
16/04/13 19:02:00 7380.8689 16994.2057 10.8395
16/04/13 19:04:00 7380.8598 16994.2148 10.8435
16/04/13 19:06:00 7380.8501 16994.2226 10.8482
16/04/13 19:08:00 7380.8410 16994.2317 10.8522
16/04/13 19:10:00 7380.8314 16994.2396 10.8568
16/04/13 19:12:00 7380.8223 16994.2488 10.8609
16/04/13 19:14:00 7380.8126 16994.2566 10.8655
16/04/13 19:16:00 7380.8037 16994.2661 10.8702
16/04/13 19:18:00 7380.7940 16994.2740 10.8749
16/04/13 19:20:00 7380.7843 16994.2819 10.8795
16/04/13 19:22:00 7380.7753 16994.2911 10.8835
16/04/13 19:24:00 7380.7656 16994.2990 10.8882
16/04/13 19:26:00 7380.7566 16994.3083 10.8922
16/04/13 19:28:00 7380.7469 16994.3162 10.8968
16/04/13 19:30:00 7380.7379 16994.3254 10.9009
16/04/13 19:32:00 7380.7283 16994.3334 10.9055
16/04/13 19:34:00 7380.7186 16994.3414 10.9101
16/04/13 19:36:00 7380.7096 16994.3507 10.9142
16/04/13 19:38:00 7380.7001 16994.3590 10.9195
16/04/13 19:40:00 7380.6911 16994.3682 10.9235
16/04/13 19:42:00 7380.6814 16994.3760 10.9275
16/04/13 19:44:00 7380.6723 16994.3853 10.9315
16/04/13 19:46:00 7380.6622 16994.3921 10.9367
16/04/13 19:48:00 7380.6532 16994.4014 10.9408
16/04/13 19:50:00 7380.6442 16994.4107 10.9448
16/04/13 19:52:00 7380.6346 16994.4188 10.9494
16/04/13 19:54:00 7380.6251 16994.4272 10.9548
16/04/13 19:56:00 7380.6156 16994.4353 10.9594
16/04/13 19:58:00 7380.6064 16994.4444 10.9627
16/04/13 20:00:00 7380.5969 16994.4525 10.9674
16/04/13 20:02:00 7380.5873 16994.4606 10.9720
16/04/13 20:04:00 7380.5784 16994.4700 10.9760
16/04/13 20:06:00 7380.5688 16994.4782 10.9807
16/04/13 20:08:00 7380.5598 16994.4876 10.9847
16/04/13 20:10:00 7380.5503 16994.4958 10.9893
16/04/13 20:12:00 7380.5408 16994.5039 10.9940
16/04/13 20:14:00 7380.5318 16994.5134 10.9980
16/04/13 20:16:00 7380.5217 16994.5203 11.0032
16/04/13 20:18:00 7380.5127 16994.5295 11.0066
16/04/13 20:20:00 7380.5031 16994.5377 11.0112
16/04/13 20:22:00 7380.4936 16994.5460 11.0158
16/04/13 20:24:00 7380.4847 16994.5555 11.0199
16/04/13 20:26:00 7380.4752 16994.5637 11.0245
16/04/13 20:28:00 7380.4657 16994.5720 11.0291
16/04/13 20:30:00 7380.4562 16994.5802 11.0338
16/04/13 20:32:00 7380.4467 16994.5885 11.0384
16/04/13 20:34:00 7380.4377 16994.5978 11.0417
16/04/13 20:36:00 7380.4282 16994.6061 11.0464
16/04/13 20:38:00 7380.4189 16994.6147 11.0517
16/04/13 20:40:00 7380.4098 16994.6240 11.0550
16/04/13 20:42:00 7380.3998 16994.6310 11.0603
16/04/13 20:44:00 7380.3909 16994.6406 11.0643
16/04/13 20:46:00 7380.3813 16994.6487 11.0683
16/04/13 20:48:00 7380.3719 16994.6571 11.0729
16/04/13 20:50:00 7380.3630 16994.6667 11.0769
16/04/13 20:52:00 7380.3530 16994.6738 11.0822
16/04/13 20:54:00 7380.3441 16994.6835 11.0862
16/04/13 20:56:00 7380.3347 16994.6919 11.0908
16/04/13 20:58:00 7380.3251 16994.7000 11.0948
16/04/13 21:00:00 7380.3157 16994.7084 11.0994
16/04/13 21:02:00 7380.3063 16994.7168 11.1040
16/04/13 21:04:00 7380.2969 16994.7253 11.1087
16/04/13 21:06:00 7380.2881 16994.7350 11.1127
16/04/13 21:08:00 7380.2779 16994.7419 11.1172
16/04/13 21:10:00 7380.2691 16994.7516 11.1213
16/04/13 21:12:00 7380.2597 16994.7601 11.1259
16/04/13 21:14:00 7380.2497 16994.7673 11.1312
16/04/13 21:16:00 7380.2409 16994.7771 11.1352
16/04/13 21:18:00 7380.2314 16994.7853 11.1391
16/04/13 21:20:00 7380.2221 16994.7938 11.1437
16/04/13 21:22:00 7380.2126 16994.8021 11.1477
16/04/13 21:24:00 7380.2032 16994.8106 11.1523
16/04/13 21:26:00 7380.1938 16994.8191 11.1570
16/04/13 21:28:00 7380.1844 16994.8277 11.1616
16/04/13 21:30:00 7380.1751 16994.8363 11.1662
16/04/13 21:32:00 7380.1656 16994.8446 11.1702
16/04/13 21:34:00 7380.1568 16994.8544 11.1742
16/04/13 21:36:00 7380.1468 16994.8615 11.1787
16/04/13 21:38:00 7380.1376 16994.8703 11.1841
16/04/13 21:40:00 7380.1287 16994.8800 11.1874
16/04/13 21:42:00 7380.1188 16994.8873 11.1926
16/04/13 21:44:00 7380.1094 16994.8956 11.1966
16/04/13 21:46:00 7380.1006 16994.9056 11.2006
16/04/13 21:48:00 7380.0907 16994.9130 11.2059
16/04/13 21:50:00 7380.0814 16994.9216 11.2105
16/04/13 21:52:00 7380.0725 16994.9313 11.2138
16/04/13 21:54:00 7380.0625 16994.9384 11.2184
16/04/13 21:56:00 7380.0532 16994.9471 11.2230
16/04/13 21:58:00 7380.0440 16994.9558 11.2276
16/04/13 22:00:00 7380.0347 16994.9645 11.2323
16/04/13 22:02:00 7380.0252 16994.9730 11.2362
16/04/13 22:04:00 7380.0160 16994.9817 11.2408
16/04/13 22:06:00 7380.0066 16994.9902 11.2448
16/04/13 22:08:00 7379.9973 16994.9989 11.2494
16/04/13 22:10:00 7379.9880 16995.0077 11.2540
16/04/13 22:12:00 7379.9787 16995.0162 11.2580
16/04/13 22:14:00 7379.9688 16995.0237 11.2632
16/04/13 22:16:00 7379.9600 16995.0335 11.2666
16/04/13 22:18:00 7379.9508 16995.0423 11.2712
16/04/13 22:20:00 7379.9409 16995.0499 11.2764
16/04/13 22:22:00 7379.9316 16995.0584 11.2804
16/04/13 22:24:00 7379.9222 16995.0670 11.2843
16/04/13 22:26:00 7379.9130 16995.0758 11.2889
16/04/13 22:28:00 7379.9038 16995.0847 11.2936
16/04/13 22:30:00 7379.8944 16995.0932 11.2975
16/04/13 22:32:00 7379.8846 16995.1008 11.3028
16/04/13 22:34:00 7379.8753 16995.1094 11.3067
16/04/13 22:36:00 7379.8661 16995.1183 11.3113
16/04/13 22:38:00 7379.8569 16995.1273 11.3160
16/04/13 22:40:00 7379.8476 16995.1359 11.3199
16/04/13 22:42:00 7379.8382 16995.1445 11.3238
16/04/13 22:44:00 7379.8291 16995.1535 11.3285
16/04/13 22:46:00 7379.8193 16995.1611 11.3337
16/04/13 22:48:00 7379.8100 16995.1698 11.3377
16/04/13 22:50:00 7379.8007 16995.1785 11.3416
16/04/13 22:52:00 7379.7908 16995.1859 11.3461
16/04/13 22:54:00 7379.7818 16995.1952 11.3515
16/04/13 22:56:00 7379.7725 16995.2039 11.3554
16/04/13 22:58:00 7379.7632 16995.2126 11.3593
16/04/13 23:00:00 7379.7534 16995.2201 11.3639
16/04/13 23:02:00 7379.7442 16995.2291 11.3685
16/04/13 23:04:00 7379.7350 16995.2382 11.3732
16/04/13 23:06:00 7379.7258 16995.2469 11.3771
16/04/13 23:08:00 7379.7160 16995.2544 11.3816
16/04/13 23:10:00 7379.7068 16995.2635 11.3863
16/04/13 23:12:00 7379.6977 16995.2726 11.3909
16/04/13 23:14:00 7379.6879 16995.2801 11.3954
16/04/13 23:16:00 7379.6786 16995.2889 11.3994
16/04/13 23:18:00 7379.6695 16995.2980 11.4040
16/04/13 23:20:00 7379.6603 16995.3069 11.4080
16/04/13 23:22:00 7379.6505 16995.3144 11.4125
16/04/13 23:24:00 7379.6414 16995.3236 11.4171
16/04/13 23:26:00 7379.6322 16995.3324 11.4211
16/04/13 23:28:00 7379.6231 16995.3416 11.4257
16/04/13 23:30:00 7379.6133 16995.3492 11.4302
16/04/13 23:32:00 7379.6041 16995.3581 11.4342
16/04/13 23:34:00 7379.5950 16995.3673 11.4388
16/04/13 23:36:00 7379.5852 16995.3749 11.4434
16/04/13 23:38:00 7379.5761 16995.3838 11.4473
16/04/13 23:40:00 7379.5663 16995.3915 11.4518
16/04/13 23:42:00 7379.5572 16995.4007 11.4565
16/04/13 23:44:00 7379.5476 16995.4087 11.4617
16/04/13 23:46:00 7379.5384 16995.4177 11.4657
16/04/13 23:48:00 7379.5293 16995.4266 11.4696
16/04/13 23:50:00 7379.5202 16995.4359 11.4742
16/04/13 23:52:00 7379.5105 16995.4436 11.4788
16/04/13 23:54:00 7379.5007 16995.4514 11.4833
16/04/13 23:56:00 7379.4916 16995.4604 11.4872
16/04/13 23:58:00 7379.4826 16995.4697 11.4919
16/04/14 00:00:00 7379.4728 16995.4774 11.4964
16/04/14 00:02:00 7379.4637 16995.4865 11.5004
16/04/14 00:04:00 7379.4541 16995.4945 11.5056
16/04/14 00:06:00 7379.4450 16995.5036 11.5095
16/04/14 00:08:00 7379.4359 16995.5127 11.5135
16/04/14 00:10:00 7379.4262 16995.5205 11.5180
16/04/14 00:12:00 7379.4172 16995.5299 11.5227
16/04/14 00:14:00 7379.4075 16995.5377 11.5272
16/04/14 00:16:00 7379.3984 16995.5468 11.5311
16/04/14 00:18:00 7379.3887 16995.5547 11.5357
16/04/14 00:20:00 7379.3798 16995.5641 11.5403
16/04/14 00:22:00 7379.3701 16995.5720 11.5449
16/04/14 00:24:00 7379.3610 16995.5811 11.5488
16/04/14 00:26:00 7379.3515 16995.5893 11.5540
16/04/14 00:28:00 7379.3418 16995.5972 11.5586
16/04/14 00:30:00 7379.3327 16995.6064 11.5625
16/04/14 00:32:00 7379.3237 16995.6156 11.5664
16/04/14 00:34:00 7379.3140 16995.6235 11.5710
16/04/14 00:36:00 7379.3044 16995.6315 11.5755
16/04/14 00:38:00 7379.2953 16995.6407 11.5795
16/04/14 00:40:00 7379.2858 16995.6489 11.5847
16/04/14 00:42:00 7379.2768 16995.6582 11.5886
16/04/14 00:44:00 7379.2672 16995.6661 11.5932
16/04/14 00:46:00 7379.2577 16995.6744 11.5984
16/04/14 00:48:00 7379.2486 16995.6837 11.6024
16/04/14 00:50:00 7379.2395 16995.6927 11.6056
16/04/14 00:52:00 7379.2300 16995.7010 11.6108
16/04/14 00:54:00 7379.2204 16995.7090 11.6154
16/04/14 00:56:00 7379.2108 16995.7171 11.6199
16/04/14 00:58:00 7379.2018 16995.7264 11.6239
16/04/14 01:00:00 7379.1924 16995.7347 11.6291
16/04/14 01:02:00 7379.1833 16995.7438 11.6323
16/04/14 01:04:00 7379.1737 16995.7519 11.6369
16/04/14 01:06:00 7379.1642 16995.7603 11.6421
16/04/14 01:08:00 7379.1552 16995.7697 11.6461
16/04/14 01:10:00 7379.1456 16995.7778 11.6506
16/04/14 01:12:00 7379.1367 16995.7872 11.6545
16/04/14 01:14:00 7379.1271 16995.7953 11.6591
16/04/14 01:16:00 7379.1176 16995.8034 11.6636
16/04/14 01:18:00 7379.1080 16995.8116 11.6682
16/04/14 01:20:00 7379.0991 16995.8210 11.6721
16/04/14 01:22:00 7379.0895 16995.8292 11.6767
16/04/14 01:24:00 7379.0807 16995.8389 11.6813
16/04/14 01:26:00 7379.0706 16995.8459 11.6864
16/04/14 01:28:00 7379.0615 16995.8551 11.6897
16/04/14 01:30:00 7379.0521 16995.8635 11.6949
16/04/14 01:32:00 7379.0433 16995.8730 11.6989
16/04/14 01:34:00 7379.0337 16995.8813 11.7034
16/04/14 01:36:00 7379.0242 16995.8895 11.7079
16/04/14 01:38:00 7379.0148 16995.8977 11.7125
16/04/14 01:40:00 7379.0052 16995.9060 11.7170
16/04/14 01:42:00 7378.9963 16995.9156 11.7210
16/04/14 01:44:00 7378.9868 16995.9239 11.7255
16/04/14 01:46:00 7378.9779 16995.9334 11.7294
16/04/14 01:48:00 7378.9679 16995.9404 11.7346
16/04/14 01:50:00 7378.9584 16995.9488 11.7391
16/04/14 01:52:00 7378.9495 16995.9584 11.7431
16/04/14 01:54:00 7378.9401 16995.9667 11.7476
16/04/14 01:56:00 7378.9306 16995.9750 11.7522
16/04/14 01:58:00 7378.9216 16995.9844 11.7554
16/04/14 02:00:00 7378.9123 16995.9930 11.7606
16/04/14 02:02:00 7378.9023 16996.0001 11.7658
16/04/14 02:04:00 7378.8933 16996.0095 11.7690
16/04/14 02:06:00 7378.8840 16996.0182 11.7743
16/04/14 02:08:00 7378.8746 16996.0266 11.7788
16/04/14 02:10:00 7378.8656 16996.0360 11.7820
16/04/14 02:12:00 7378.8563 16996.0447 11.7873
16/04/14 02:14:00 7378.8468 16996.0528 11.7911
16/04/14 02:16:00 7378.8373 16996.0613 11.7957
16/04/14 02:18:00 7378.8279 16996.0697 11.8002
16/04/14 02:20:00 7378.8186 16996.0782 11.8048
16/04/14 02:22:00 7378.8091 16996.0867 11.8093
16/04/14 02:24:00 7378.8003 16996.0964 11.8132
16/04/14 02:26:00 7378.7910 16996.1049 11.8178
16/04/14 02:28:00 7378.7810 16996.1121 11.8229
16/04/14 02:30:00 7378.7716 16996.1206 11.8275
16/04/14 02:32:00 7378.7621 16996.1289 11.8313
16/04/14 02:34:00 7378.7534 16996.1390 11.8360
16/04/14 02:36:00 7378.7439 16996.1472 11.8398
16/04/14 02:38:00 7378.7346 16996.1558 11.8443
16/04/14 02:40:00 7378.7252 16996.1644 11.8489
16/04/14 02:42:00 7378.7159 16996.1729 11.8534
16/04/14 02:44:00 7378.7064 16996.1812 11.8573
16/04/14 02:46:00 7378.6972 16996.1901 11.8625
16/04/14 02:48:00 7378.6877 16996.1984 11.8663
16/04/14 02:50:00 7378.6784 16996.2070 11.8709
16/04/14 02:52:00 7378.6690 16996.2157 11.8754
16/04/14 02:54:00 7378.6596 16996.2240 11.8793
16/04/14 02:56:00 7378.6504 16996.2329 11.8845
16/04/14 02:58:00 7378.6410 16996.2413 11.8884
16/04/14 03:00:00 7378.6317 16996.2500 11.8929
16/04/14 03:02:00 7378.6224 16996.2586 11.8974
16/04/14 03:04:00 7378.6129 16996.2671 11.9013
16/04/14 03:06:00 7378.6038 16996.2760 11.9065
16/04/14 03:08:00 7378.5943 16996.2844 11.9104
16/04/14 03:10:00 7378.5851 16996.2932 11.9149
16/04/14 03:12:00 7378.5758 16996.3019 11.9195
16/04/14 03:14:00 7378.5664 16996.3103 11.9233
16/04/14 03:16:00 7378.5572 16996.3194 11.9285
16/04/14 03:18:00 7378.5478 16996.3278 11.9324
16/04/14 03:20:00 7378.5378 16996.3350 11.9368
16/04/14 03:22:00 7378.5287 16996.3441 11.9421
16/04/14 03:24:00 7378.5193 16996.3526 11.9459
16/04/14 03:26:00 7378.5101 16996.3614 11.9505
16/04/14 03:28:00 7378.5008 16996.3702 11.9550
16/04/14 03:30:00 7378.4915 16996.3787 11.9589
16/04/14 03:32:00 7378.4822 16996.3875 11.9634
16/04/14 03:34:00 7378.4730 16996.3964 11.9679
16/04/14 03:36:00 7378.4638 16996.4052 11.9725
16/04/14 03:38:00 7378.4544 16996.4138 11.9763
16/04/14 03:40:00 7378.4446 16996.4214 11.9815
16/04/14 03:42:00 7378.4354 16996.4302 11.9860
16/04/14 03:44:00 7378.4261 16996.4389 11.9899
16/04/14 03:46:00 7378.4169 16996.4477 11.9944
16/04/14 03:48:00 7378.4077 16996.4567 11.9989
16/04/14 03:50:00 7378.3983 16996.4653 12.0028
16/04/14 03:52:00 7378.3892 16996.4742 12.0073
16/04/14 03:54:00 7378.3799 16996.4828 12.0112
16/04/14 03:56:00 7378.3708 16996.4921 12.0164
16/04/14 03:58:00 7378.3609 16996.4995 12.0209
16/04/14 04:00:00 7378.3517 16996.5084 12.0254
16/04/14 04:02:00 7378.3424 16996.5171 12.0293
16/04/14 04:04:00 7378.3331 16996.5258 12.0331
16/04/14 04:06:00 7378.3235 16996.5338 12.0389
16/04/14 04:08:00 7378.3142 16996.5426 12.0428
16/04/14 04:10:00 7378.3051 16996.5516 12.0473
16/04/14 04:12:00 7378.2953 16996.5590 12.0518
16/04/14 04:14:00 7378.2861 16996.5681 12.0563
16/04/14 04:16:00 7378.2770 16996.5771 12.0609
16/04/14 04:18:00 7378.2677 16996.5859 12.0647
16/04/14 04:20:00 7378.2586 16996.5949 12.0693
16/04/14 04:22:00 7378.2487 16996.6025 12.0737
16/04/14 04:24:00 7378.2396 16996.6115 12.0782
16/04/14 04:26:00 7378.2304 16996.6204 12.0821
16/04/14 04:28:00 7378.2213 16996.6295 12.0866
16/04/14 04:30:00 7378.2120 16996.6383 12.0905
16/04/14 04:32:00 7378.2024 16996.6461 12.0956
16/04/14 04:34:00 7378.1933 16996.6553 12.1002
16/04/14 04:36:00 7378.1840 16996.6641 12.1040
16/04/14 04:38:00 7378.1744 16996.6720 12.1092
16/04/14 04:40:00 7378.1646 16996.6796 12.1136
16/04/14 04:42:00 7378.1555 16996.6888 12.1182
16/04/14 04:44:00 7378.1463 16996.6977 12.1220
16/04/14 04:46:00 7378.1365 16996.7053 12.1264
16/04/14 04:48:00 7378.1275 16996.7145 12.1310
16/04/14 04:50:00 7378.1183 16996.7235 12.1348
16/04/14 04:52:00 7378.1086 16996.7314 12.1400
16/04/14 04:54:00 7378.0995 16996.7404 12.1438
16/04/14 04:56:00 7378.0904 16996.7496 12.1484
16/04/14 04:58:00 7378.0807 16996.7573 12.1528
16/04/14 05:00:00 7378.0716 16996.7666 12.1574
16/04/14 05:02:00 7378.0625 16996.7756 12.1612
16/04/14 05:04:00 7378.0529 16996.7836 12.1664
16/04/14 05:06:00 7378.0437 16996.7926 12.1702
16/04/14 05:08:00 7378.0347 16996.8019 12.1747
16/04/14 05:10:00 7378.0250 16996.8097 12.1792
16/04/14 05:12:00 7378.0159 16996.8187 12.1830
16/04/14 05:14:00 7378.0063 16996.8268 12.1882
16/04/14 05:16:00 7377.9972 16996.8358 12.1920
16/04/14 05:18:00 7377.9876 16996.8439 12.1972
16/04/14 05:20:00 7377.9785 16996.8530 12.2010
16/04/14 05:22:00 7377.9695 16996.8624 12.2056
16/04/14 05:24:00 7377.9598 16996.8702 12.2100
16/04/14 05:26:00 7377.9508 16996.8796 12.2145
16/04/14 05:28:00 7377.9411 16996.8874 12.2190
16/04/14 05:30:00 7377.9322 16996.8968 12.2235
16/04/14 05:32:00 7377.9225 16996.9047 12.2280
16/04/14 05:34:00 7377.9134 16996.9139 12.2318
16/04/14 05:36:00 7377.9039 16996.9220 12.2370
16/04/14 05:38:00 7377.8948 16996.9312 12.2408
16/04/14 05:40:00 7377.8851 16996.9391 12.2453
16/04/14 05:42:00 7377.8761 16996.9483 12.2491
16/04/14 05:44:00 7377.8666 16996.9565 12.2543
16/04/14 05:46:00 7377.8575 16996.9657 12.2581
16/04/14 05:48:00 7377.8480 16996.9739 12.2633
16/04/14 05:50:00 7377.8390 16996.9832 12.2671
16/04/14 05:52:00 7377.8293 16996.9911 12.2716
16/04/14 05:54:00 7377.8203 16997.0004 12.2754
16/04/14 05:56:00 7377.8108 16997.0087 12.2805
16/04/14 05:58:00 7377.8012 16997.0167 12.2850
16/04/14 06:00:00 7377.7923 16997.0262 12.2895
16/04/14 06:02:00 7377.7827 16997.0343 12.2940
16/04/14 06:04:00 7377.7737 16997.0436 12.2978
16/04/14 06:06:00 7377.7641 16997.0516 12.3023
16/04/14 06:08:00 7377.7546 16997.0599 12.3074
16/04/14 06:10:00 7377.7456 16997.0693 12.3113
16/04/14 06:12:00 7377.7360 16997.0773 12.3157
16/04/14 06:14:00 7377.7265 16997.0854 12.3202
16/04/14 06:16:00 7377.7176 16997.0950 12.3247
16/04/14 06:18:00 7377.7080 16997.1031 12.3292
16/04/14 06:20:00 7377.6985 16997.1113 12.3336
16/04/14 06:22:00 7377.6895 16997.1206 12.3375
16/04/14 06:24:00 7377.6801 16997.1291 12.3426
16/04/14 06:26:00 7377.6705 16997.1372 12.3471
16/04/14 06:28:00 7377.6616 16997.1466 12.3509
16/04/14 06:30:00 7377.6520 16997.1548 12.3553
16/04/14 06:32:00 7377.6426 16997.1632 12.3605
16/04/14 06:34:00 7377.6337 16997.1727 12.3643
16/04/14 06:36:00 7377.6241 16997.1809 12.3688
16/04/14 06:38:00 7377.6146 16997.1891 12.3732
16/04/14 06:40:00 7377.6053 16997.1975 12.3784
16/04/14 06:42:00 7377.5962 16997.2068 12.3815
16/04/14 06:44:00 7377.5868 16997.2153 12.3867
16/04/14 06:46:00 7377.5773 16997.2235 12.3911
16/04/14 06:48:00 7377.5678 16997.2318 12.3956
16/04/14 06:50:00 7377.5589 16997.2413 12.3994
16/04/14 06:52:00 7377.5495 16997.2498 12.4046
16/04/14 06:54:00 7377.5406 16997.2594 12.4084
16/04/14 06:56:00 7377.5312 16997.2677 12.4129
16/04/14 06:58:00 7377.5217 16997.2760 12.4173
16/04/14 07:00:00 7377.5122 16997.2843 12.4218
16/04/14 07:02:00 7377.5035 16997.2942 12.4263
16/04/14 07:04:00 7377.4939 16997.3022 12.4301
16/04/14 07:06:00 7377.4845 16997.3108 12.4352
16/04/14 07:08:00 7377.4750 16997.3189 12.4390
16/04/14 07:10:00 7377.4656 16997.3275 12.4441
16/04/14 07:12:00 7377.4562 16997.3359 12.4486
16/04/14 07:14:00 7377.4473 16997.3456 12.4524
16/04/14 07:16:00 7377.4379 16997.3539 12.4569
16/04/14 07:18:00 7377.4285 16997.3623 12.4613
16/04/14 07:20:00 7377.4191 16997.3708 12.4658
16/04/14 07:22:00 7377.4096 16997.3792 12.4702
16/04/14 07:24:00 7377.4004 16997.3879 12.4754
16/04/14 07:26:00 7377.3914 16997.3973 12.4785
16/04/14 07:28:00 7377.3821 16997.4060 12.4836
16/04/14 07:30:00 7377.3726 16997.4142 12.4874
16/04/14 07:32:00 7377.3633 16997.4230 12.4925
16/04/14 07:34:00 7377.3538 16997.4312 12.4963
16/04/14 07:36:00 7377.3445 16997.4399 12.5014
16/04/14 07:38:00 7377.3350 16997.4482 12.5052
16/04/14 07:40:00 7377.3258 16997.4569 12.5103
16/04/14 07:42:00 7377.3164 16997.4655 12.5148
16/04/14 07:44:00 7377.3070 16997.4740 12.5192
16/04/14 07:46:00 7377.2977 16997.4825 12.5237
16/04/14 07:48:00 7377.2889 16997.4924 12.5275
16/04/14 07:50:00 7377.2795 16997.5009 12.5320
16/04/14 07:52:00 7377.2702 16997.5095 12.5364
16/04/14 07:54:00 7377.2609 16997.5181 12.5409
16/04/14 07:56:00 7377.2514 16997.5264 12.5446
16/04/14 07:58:00 7377.2421 16997.5353 12.5498
16/04/14 08:00:00 7377.2328 16997.5439 12.5542
16/04/14 08:02:00 7377.2235 16997.5525 12.5587
16/04/14 08:04:00 7377.2142 16997.5611 12.5631
16/04/14 08:06:00 7377.2047 16997.5695 12.5669
16/04/14 08:08:00 7377.1956 16997.5784 12.5720
16/04/14 08:10:00 7377.1861 16997.5868 12.5758
16/04/14 08:12:00 7377.1775 16997.5970 12.5803
16/04/14 08:14:00 7377.1682 16997.6057 12.5848
16/04/14 08:16:00 7377.1588 16997.6141 12.5885
16/04/14 08:18:00 7377.1490 16997.6218 12.5943
16/04/14 08:20:00 7377.1396 16997.6302 12.5980
16/04/14 08:22:00 7377.1303 16997.6389 12.6025
16/04/14 08:24:00 7377.1211 16997.6477 12.6069
16/04/14 08:26:00 7377.1118 16997.6564 12.6114
16/04/14 08:28:00 7377.1025 16997.6651 12.6158
16/04/14 08:30:00 7377.0933 16997.6739 12.6203
16/04/14 08:32:00 7377.0840 16997.6827 12.6247
16/04/14 08:34:00 7377.0746 16997.6912 12.6285
16/04/14 08:36:00 7377.0654 16997.7000 12.6329
16/04/14 08:38:00 7377.0561 16997.7088 12.6374
16/04/14 08:40:00 7377.0469 16997.7176 12.6418
16/04/14 08:42:00 7377.0371 16997.7251 12.6469
16/04/14 08:44:00 7377.0278 16997.7340 12.6513
16/04/14 08:46:00 7377.0192 16997.7441 12.6552
16/04/14 08:48:00 7377.0099 16997.7526 12.6589
16/04/14 08:50:00 7377.0000 16997.7602 12.6640
16/04/14 08:52:00 7376.9910 16997.7694 12.6691
16/04/14 08:54:00 7376.9816 16997.7780 12.6729
16/04/14 08:56:00 7376.9725 16997.7868 12.6773
16/04/14 08:58:00 7376.9625 16997.7942 12.6817
16/04/14 09:00:00 7376.9533 16997.8031 12.6861
16/04/14 09:02:00 7376.9449 16997.8136 12.6907
16/04/14 09:04:00 7376.9349 16997.8210 12.6950
16/04/14 09:06:00 7376.9258 16997.8299 12.6995
16/04/14 09:08:00 7376.9165 16997.8386 12.7032
16/04/14 09:10:00 7376.9067 16997.8463 12.7083
16/04/14 09:12:00 7376.8977 16997.8555 12.7134
16/04/14 09:14:00 7376.8884 16997.8642 12.7172
16/04/14 09:16:00 7376.8792 16997.8732 12.7216
16/04/14 09:18:00 7376.8700 16997.8819 12.7254
16/04/14 09:20:00 7376.8608 16997.8909 12.7298
16/04/14 09:22:00 7376.8511 16997.8986 12.7349
16/04/14 09:24:00 7376.8418 16997.9074 12.7386
16/04/14 09:26:00 7376.8328 16997.9167 12.7438
16/04/14 09:28:00 7376.8237 16997.9258 12.7482
16/04/14 09:30:00 7376.8144 16997.9345 12.7520
16/04/14 09:32:00 7376.8047 16997.9423 12.7571
16/04/14 09:34:00 7376.7955 16997.9511 12.7608
16/04/14 09:36:00 7376.7864 16997.9602 12.7653
16/04/14 09:38:00 7376.7766 16997.9681 12.7703
16/04/14 09:40:00 7376.7674 16997.9769 12.7741
16/04/14 09:42:00 7376.7583 16997.9860 12.7785
16/04/14 09:44:00 7376.7492 16997.9951 12.7830
16/04/14 09:46:00 7376.7394 16998.0027 12.7873
16/04/14 09:48:00 7376.7303 16998.0119 12.7918
16/04/14 09:50:00 7376.7207 16998.0197 12.7968
16/04/14 09:52:00 7376.7115 16998.0286 12.8006
16/04/14 09:54:00 7376.7024 16998.0378 12.8050
16/04/14 09:56:00 7376.6934 16998.0470 12.8095
16/04/14 09:58:00 7376.6837 16998.0549 12.8145
16/04/14 10:00:00 7376.6746 16998.0641 12.8190
16/04/14 10:02:00 7376.6648 16998.0718 12.8233
16/04/14 10:04:00 7376.6564 16998.0823 12.8272
16/04/14 10:06:00 7376.6466 16998.0900 12.8315
16/04/14 10:08:00 7376.6375 16998.0990 12.8353
16/04/14 10:10:00 7376.6279 16998.1069 12.8403
16/04/14 10:12:00 7376.6188 16998.1162 12.8448
16/04/14 10:14:00 7376.6091 16998.1239 12.8491
16/04/14 10:16:00 7376.6001 16998.1332 12.8536
16/04/14 10:18:00 7376.5910 16998.1422 12.8573
16/04/14 10:20:00 7376.5813 16998.1503 12.8624
16/04/14 10:22:00 7376.5724 16998.1596 12.8669
16/04/14 10:24:00 7376.5626 16998.1674 12.8712
16/04/14 10:26:00 7376.5536 16998.1767 12.8757
16/04/14 10:28:00 7376.5447 16998.1861 12.8801
16/04/14 10:30:00 7376.5349 16998.1939 12.8845
16/04/14 10:32:00 7376.5254 16998.2020 12.8895
16/04/14 10:34:00 7376.5164 16998.2113 12.8940
16/04/14 10:36:00 7376.5073 16998.2204 12.8977
16/04/14 10:38:00 7376.4976 16998.2283 12.9021
16/04/14 10:40:00 7376.4886 16998.2377 12.9065
16/04/14 10:42:00 7376.4790 16998.2456 12.9109
16/04/14 10:44:00 7376.4700 16998.2550 12.9153
16/04/14 10:46:00 7376.4611 16998.2644 12.9198
16/04/14 10:48:00 7376.4514 16998.2723 12.9241
16/04/14 10:50:00 7376.4419 16998.2805 12.9292
16/04/14 10:52:00 7376.4328 16998.2897 12.9329
16/04/14 10:54:00 7376.4238 16998.2989 12.9367
16/04/14 10:56:00 7376.4143 16998.3071 12.9418
16/04/14 10:58:00 7376.4047 16998.3153 12.9468
16/04/14 11:00:00 7376.3957 16998.3246 12.9506
16/04/14 11:02:00 7376.3860 16998.3325 12.9549
16/04/14 11:04:00 7376.3772 16998.3421 12.9594
16/04/14 11:06:00 7376.3675 16998.3500 12.9637
16/04/14 11:08:00 7376.3586 16998.3596 12.9682
16/04/14 11:10:00 7376.3491 16998.3679 12.9732
16/04/14 11:12:00 7376.3400 16998.3769 12.9763
16/04/14 11:14:00 7376.3305 16998.3852 12.9813
16/04/14 11:16:00 7376.3211 16998.3935 12.9864
16/04/14 11:18:00 7376.3121 16998.4028 12.9901
16/04/14 11:20:00 7376.3025 16998.4109 12.9945
16/04/14 11:22:00 7376.2936 16998.4205 12.9989
16/04/14 11:24:00 7376.2841 16998.4286 13.0033
16/04/14 11:26:00 7376.2745 16998.4367 13.0077
16/04/14 11:28:00 7376.2656 16998.4463 13.0121
16/04/14 11:30:00 7376.2562 16998.4547 13.0172
16/04/14 11:32:00 7376.2472 16998.4641 13.0209
16/04/14 11:34:00 7376.2376 16998.4722 13.0253
16/04/14 11:36:00 7376.2283 16998.4806 13.0303
16/04/14 11:38:00 7376.2193 16998.4900 13.0341
16/04/14 11:40:00 7376.2098 16998.4982 13.0384
16/04/14 11:42:00 7376.2003 16998.5066 13.0435
16/04/14 11:44:00 7376.1908 16998.5148 13.0479
16/04/14 11:46:00 7376.1819 16998.5242 13.0516
16/04/14 11:48:00 7376.1725 16998.5327 13.0567
16/04/14 11:50:00 7376.1630 16998.5409 13.0610
16/04/14 11:52:00 7376.1540 16998.5504 13.0648
16/04/14 11:54:00 7376.1447 16998.5589 13.0698
16/04/14 11:56:00 7376.1352 16998.5672 13.0742
16/04/14 11:58:00 7376.1257 16998.5754 13.0785
16/04/14 12:00:00 7376.1169 16998.5852 13.0830
16/04/14 12:02:00 7376.1080 16998.5948 13.0867
16/04/14 12:04:00 7376.0985 16998.6030 13.0911
16/04/14 12:06:00 7376.0890 16998.6113 13.0954
16/04/14 12:08:00 7376.0797 16998.6199 13.1005
16/04/14 12:10:00 7376.0703 16998.6285 13.1056
16/04/14 12:12:00 7376.0607 16998.6365 13.1092
16/04/14 12:14:00 7376.0514 16998.6451 13.1143
16/04/14 12:16:00 7376.0425 16998.6547 13.1180
16/04/14 12:18:00 7376.0331 16998.6631 13.1224
16/04/14 12:20:00 7376.0236 16998.6714 13.1267
16/04/14 12:22:00 7376.0143 16998.6801 13.1318
16/04/14 12:24:00 7376.0055 16998.6897 13.1355
16/04/14 12:26:00 7375.9960 16998.6981 13.1399
16/04/14 12:28:00 7375.9866 16998.7065 13.1443
16/04/14 12:30:00 7375.9779 16998.7165 13.1487
16/04/14 12:32:00 7375.9685 16998.7249 13.1531
16/04/14 12:34:00 7375.9591 16998.7333 13.1574
16/04/14 12:36:00 7375.9497 16998.7417 13.1618
16/04/14 12:38:00 7375.9404 16998.7504 13.1668
16/04/14 12:40:00 7375.9310 16998.7589 13.1712
16/04/14 12:42:00 7375.9216 16998.7674 13.1755
16/04/14 12:44:00 7375.9128 16998.7771 13.1793
16/04/14 12:46:00 7375.9035 16998.7859 13.1844
16/04/14 12:48:00 7375.8942 16998.7944 13.1887
16/04/14 12:50:00 7375.8848 16998.8029 13.1931
16/04/14 12:52:00 7375.8754 16998.8114 13.1974
16/04/14 12:54:00 7375.8660 16998.8199 13.2018
16/04/14 12:56:00 7375.8567 16998.8284 13.2061
16/04/14 12:58:00 7375.8479 16998.8383 13.2099
16/04/14 13:00:00 7375.8381 16998.8458 13.2155
16/04/14 13:02:00 7375.8287 16998.8544 13.2199
16/04/14 13:04:00 7375.8200 16998.8642 13.2237
16/04/14 13:06:00 7375.8106 16998.8728 13.2280
16/04/14 13:08:00 7375.8007 16998.8801 13.2330
16/04/14 13:10:00 7375.7921 16998.8903 13.2374
16/04/14 13:12:00 7375.7826 16998.8986 13.2411
16/04/14 13:14:00 7375.7733 16998.9073 13.2454
16/04/14 13:16:00 7375.7641 16998.9162 13.2505
16/04/14 13:18:00 7375.7548 16998.9248 13.2549
16/04/14 13:20:00 7375.7455 16998.9335 13.2592
16/04/14 13:22:00 7375.7362 16998.9421 13.2636
16/04/14 13:24:00 7375.7269 16998.9508 13.2679
16/04/14 13:26:00 7375.7176 16998.9595 13.2723
16/04/14 13:28:00 7375.7083 16998.9682 13.2766
16/04/14 13:30:00 7375.6990 16998.9769 13.2810
16/04/14 13:32:00 7375.6898 16998.9856 13.2853
16/04/14 13:34:00 7375.6805 16998.9943 13.2897
16/04/14 13:36:00 7375.6713 16999.0033 13.2948
16/04/14 13:38:00 7375.6619 16999.0118 13.2984
16/04/14 13:40:00 7375.6521 16999.0193 13.3034
16/04/14 13:42:00 7375.6435 16999.0296 13.3078
16/04/14 13:44:00 7375.6343 16999.0384 13.3122
16/04/14 13:46:00 7375.6243 16999.0456 13.3165
16/04/14 13:48:00 7375.6157 16999.0557 13.3202
16/04/14 13:50:00 7375.6059 16999.0635 13.3259
16/04/14 13:52:00 7375.5968 16999.0723 13.3302
16/04/14 13:54:00 7375.5881 16999.0824 13.3340
16/04/14 13:56:00 7375.5782 16999.0897 13.3382
16/04/14 13:58:00 7375.5689 16999.0985 13.3426
16/04/14 14:00:00 7375.5599 16999.1076 13.3476
16/04/14 14:02:00 7375.5506 16999.1165 13.3520
16/04/14 14:04:00 7375.5413 16999.1251 13.3557
16/04/14 14:06:00 7375.5321 16999.1340 13.3600
16/04/14 14:08:00 7375.5223 16999.1416 13.3650
16/04/14 14:10:00 7375.5138 16999.1521 13.3694
16/04/14 14:12:00 7375.5040 16999.1597 13.3744
16/04/14 14:14:00 7375.4947 16999.1684 13.3781
16/04/14 14:16:00 7375.4856 16999.1773 13.3824
16/04/14 14:18:00 7375.4764 16999.1862 13.3868
16/04/14 14:20:00 7375.4666 16999.1939 13.3917
16/04/14 14:22:00 7375.4581 16999.2041 13.3955
16/04/14 14:24:00 7375.4482 16999.2116 13.3997
16/04/14 14:26:00 7375.4391 16999.2208 13.4048
16/04/14 14:28:00 7375.4300 16999.2298 13.4092
16/04/14 14:30:00 7375.4209 16999.2388 13.4135
16/04/14 14:32:00 7375.4117 16999.2478 13.4179
16/04/14 14:34:00 7375.4018 16999.2553 13.4221
16/04/14 14:36:00 7375.3927 16999.2644 13.4265
16/04/14 14:38:00 7375.3836 16999.2734 13.4308
16/04/14 14:40:00 7375.3745 16999.2824 13.4352
16/04/14 14:42:00 7375.3647 16999.2902 13.4402
16/04/14 14:44:00 7375.3555 16999.2990 13.4438
16/04/14 14:46:00 7375.3464 16999.3081 13.4482
16/04/14 14:48:00 7375.3373 16999.3172 13.4525
16/04/14 14:50:00 7375.3282 16999.3263 13.4569
16/04/14 14:52:00 7375.3185 16999.3342 13.4619
16/04/14 14:54:00 7375.3094 16999.3433 13.4662
16/04/14 14:56:00 7375.3003 16999.3524 13.4706
16/04/14 14:58:00 7375.2906 16999.3603 13.4755
16/04/14 15:00:00 7375.2816 16999.3694 13.4799
16/04/14 15:02:00 7375.2725 16999.3786 13.4842
16/04/14 15:04:00 7375.2633 16999.3875 13.4879
16/04/14 15:06:00 7375.2535 16999.3951 13.4922
16/04/14 15:08:00 7375.2445 16999.4043 13.4965
16/04/14 15:10:00 7375.2354 16999.4135 13.5009
16/04/14 15:12:00 7375.2258 16999.4214 13.5058
16/04/14 15:14:00 7375.2167 16999.4307 13.5102
16/04/14 15:16:00 7375.2077 16999.4399 13.5146
16/04/14 15:18:00 7375.1980 16999.4476 13.5188
16/04/14 15:20:00 7375.1889 16999.4569 13.5232
16/04/14 15:22:00 7375.1793 16999.4648 13.5281
16/04/14 15:24:00 7375.1703 16999.4741 13.5325
16/04/14 15:26:00 7375.1613 16999.4834 13.5369
16/04/14 15:28:00 7375.1517 16999.4914 13.5418
16/04/14 15:30:00 7375.1425 16999.5004 13.5455
16/04/14 15:32:00 7375.1329 16999.5085 13.5504
16/04/14 15:34:00 7375.1238 16999.5175 13.5541
16/04/14 15:36:00 7375.1148 16999.5269 13.5584
16/04/14 15:38:00 7375.1052 16999.5349 13.5634
16/04/14 15:40:00 7375.0962 16999.5443 13.5678
16/04/14 15:42:00 7375.0866 16999.5521 13.5720
16/04/14 15:44:00 7375.0776 16999.5615 13.5764
16/04/14 15:46:00 7375.0680 16999.5696 13.5814
16/04/14 15:48:00 7375.0595 16999.5800 13.5844
16/04/14 15:50:00 7375.0499 16999.5881 13.5894
16/04/14 15:52:00 7375.0404 16999.5962 13.5943
16/04/14 15:54:00 7375.0315 16999.6057 13.5987
16/04/14 15:56:00 7375.0218 16999.6135 13.6030
16/04/14 15:58:00 7375.0129 16999.6230 13.6073
16/04/14 16:00:00 7375.0032 16999.6309 13.6116
16/04/14 16:02:00 7374.9943 16999.6403 13.6159
16/04/14 16:04:00 7374.9848 16999.6485 13.6209
16/04/14 16:06:00 7374.9758 16999.6580 13.6252
16/04/14 16:08:00 7374.9662 16999.6660 13.6295
16/04/14 16:10:00 7374.9572 16999.6752 13.6332
16/04/14 16:12:00 7374.9483 16999.6847 13.6375
16/04/14 16:14:00 7374.9388 16999.6929 13.6425
16/04/14 16:16:00 7374.9299 16999.7025 13.6468
16/04/14 16:18:00 7374.9202 16999.7105 13.6511
16/04/14 16:20:00 7374.9108 16999.7188 13.6561
16/04/14 16:22:00 7374.9019 16999.7283 13.6604
16/04/14 16:24:00 7374.8922 16999.7363 13.6647
16/04/14 16:26:00 7374.8833 16999.7456 13.6683
16/04/14 16:28:00 7374.8738 16999.7540 13.6733
16/04/14 16:30:00 7374.8649 16999.7636 13.6777
16/04/14 16:32:00 7374.8554 16999.7716 13.6819
16/04/14 16:34:00 7374.8465 16999.7812 13.6863
16/04/14 16:36:00 7374.8365 16999.7883 13.6919
16/04/14 16:38:00 7374.8275 16999.7977 13.6955
16/04/14 16:40:00 7374.8180 16999.8058 13.6998
16/04/14 16:42:00 7374.8091 16999.8155 13.7041
16/04/14 16:44:00 7374.7995 16999.8236 13.7084
16/04/14 16:46:00 7374.7901 16999.8320 13.7134
16/04/14 16:48:00 7374.7813 16999.8417 13.7177
16/04/14 16:50:00 7374.7718 16999.8498 13.7220
16/04/14 16:52:00 7374.7629 16999.8595 13.7263
16/04/14 16:54:00 7374.7534 16999.8677 13.7306
16/04/14 16:56:00 7374.7446 16999.8774 13.7350
16/04/14 16:58:00 7374.7345 16999.8843 13.7398
16/04/14 17:00:00 7374.7256 16999.8938 13.7435
16/04/14 17:02:00 7374.7161 16999.9023 13.7485
16/04/14 17:04:00 7374.7072 16999.9118 13.7521
16/04/14 17:06:00 7374.6979 16999.9203 13.7571
16/04/14 17:08:00 7374.6891 16999.9301 13.7614
16/04/14 17:10:00 7374.6790 16999.9371 13.7663
16/04/14 17:12:00 7374.6703 16999.9469 13.7707
16/04/14 17:14:00 7374.6608 16999.9552 13.7749
16/04/14 17:16:00 7374.6519 16999.9647 13.7786
16/04/14 17:18:00 7374.6424 16999.9730 13.7828
16/04/14 17:20:00 7374.6330 16999.9816 13.7878
16/04/14 17:22:00 7374.6236 16999.9899 13.7921
16/04/14 17:24:00 7374.6149 16999.9998 13.7964
16/04/14 17:26:00 7374.6054 17000.0081 13.8007
16/04/14 17:28:00 7374.5961 17000.0167 13.8056
16/04/14 17:30:00 7374.5866 17000.0251 13.8099
16/04/14 17:32:00 7374.5773 17000.0337 13.8149
16/04/14 17:34:00 7374.5684 17000.0434 13.8185
16/04/14 17:36:00 7374.5592 17000.0520 13.8235
16/04/14 17:38:00 7374.5497 17000.0604 13.8278
16/04/14 17:40:00 7374.5403 17000.0688 13.8320
16/04/14 17:42:00 7374.5309 17000.0772 13.8363
16/04/14 17:44:00 7374.5222 17000.0872 13.8406
16/04/14 17:46:00 7374.5128 17000.0956 13.8449
16/04/14 17:48:00 7374.5034 17000.1040 13.8492
16/04/14 17:50:00 7374.4941 17000.1128 13.8541
16/04/14 17:52:00 7374.4847 17000.1212 13.8584
16/04/14 17:54:00 7374.4755 17000.1300 13.8634
16/04/14 17:56:00 7374.4666 17000.1398 13.8670
16/04/14 17:58:00 7374.4574 17000.1485 13.8720
16/04/14 18:00:00 7374.4480 17000.1570 13.8762
16/04/14 18:02:00 7374.4387 17000.1655 13.8805
16/04/14 18:04:00 7374.4299 17000.1753 13.8842
16/04/14 18:06:00 7374.4199 17000.1826 13.8890
16/04/14 18:08:00 7374.4111 17000.1924 13.8927
16/04/14 18:10:00 7374.4013 17000.1999 13.8983
16/04/14 18:12:00 7374.3926 17000.2098 13.9019
16/04/14 18:14:00 7374.3828 17000.2173 13.9075
16/04/14 18:16:00 7374.3740 17000.2272 13.9111
16/04/14 18:18:00 7374.3647 17000.2358 13.9154
16/04/14 18:20:00 7374.3555 17000.2447 13.9204
16/04/14 18:22:00 7374.3462 17000.2533 13.9246
16/04/14 18:24:00 7374.3369 17000.2619 13.9289
16/04/14 18:26:00 7374.3275 17000.2705 13.9332
16/04/14 18:28:00 7374.3183 17000.2794 13.9381
16/04/14 18:30:00 7374.3090 17000.2881 13.9424
16/04/14 18:32:00 7374.2997 17000.2967 13.9467
16/04/14 18:34:00 7374.2906 17000.3057 13.9516
16/04/14 18:36:00 7374.2813 17000.3144 13.9559
16/04/14 18:38:00 7374.2725 17000.3243 13.9595
16/04/14 18:40:00 7374.2627 17000.3318 13.9644
16/04/14 18:42:00 7374.2540 17000.3417 13.9681
16/04/14 18:44:00 7374.2441 17000.3492 13.9729
16/04/14 18:46:00 7374.2348 17000.3579 13.9772
16/04/14 18:48:00 7374.2256 17000.3667 13.9815
16/04/14 18:50:00 7374.2165 17000.3757 13.9864
16/04/14 18:52:00 7374.2072 17000.3844 13.9907
16/04/14 18:54:00 7374.1979 17000.3932 13.9950
16/04/14 18:56:00 7374.1887 17000.4020 13.9992
16/04/14 18:58:00 7374.1795 17000.4108 14.0035
16/04/14 19:00:00 7374.1703 17000.4199 14.0084
16/04/14 19:02:00 7374.1611 17000.4287 14.0127
16/04/14 19:04:00 7374.1519 17000.4375 14.0170
16/04/14 19:06:00 7374.1421 17000.4450 14.0218
16/04/14 19:08:00 7374.1335 17000.4551 14.0255
16/04/14 19:10:00 7374.1243 17000.4643 14.0305
16/04/14 19:12:00 7374.1152 17000.4731 14.0347
16/04/14 19:14:00 7374.1060 17000.4820 14.0390
16/04/14 19:16:00 7374.0961 17000.4896 14.0439
16/04/14 19:18:00 7374.0876 17000.4998 14.0475
16/04/14 19:20:00 7374.0778 17000.5074 14.0524
16/04/14 19:22:00 7374.0686 17000.5163 14.0567
16/04/14 19:24:00 7374.0594 17000.5252 14.0609
16/04/14 19:26:00 7374.0504 17000.5344 14.0659
16/04/14 19:28:00 7374.0412 17000.5433 14.0701
16/04/14 19:30:00 7374.0314 17000.5510 14.0750
16/04/14 19:32:00 7374.0228 17000.5613 14.0787
16/04/14 19:34:00 7374.0131 17000.5690 14.0835
16/04/14 19:36:00 7374.0040 17000.5779 14.0878
16/04/14 19:38:00 7373.9948 17000.5869 14.0921
16/04/14 19:40:00 7373.9856 17000.5959 14.0963
16/04/14 19:42:00 7373.9765 17000.6049 14.1006
16/04/14 19:44:00 7373.9668 17000.6127 14.1055
16/04/14 19:46:00 7373.9576 17000.6217 14.1097
16/04/14 19:48:00 7373.9485 17000.6307 14.1140
16/04/14 19:50:00 7373.9394 17000.6398 14.1183
16/04/14 19:52:00 7373.9303 17000.6489 14.1225
16/04/14 19:54:00 7373.9206 17000.6566 14.1274
16/04/14 19:56:00 7373.9115 17000.6657 14.1317
16/04/14 19:58:00 7373.9017 17000.6736 14.1365
16/04/14 20:00:00 7373.8927 17000.6826 14.1408
16/04/14 20:02:00 7373.8842 17000.6930 14.1444
16/04/14 20:04:00 7373.8745 17000.7009 14.1493
16/04/14 20:06:00 7373.8654 17000.7100 14.1536
16/04/14 20:08:00 7373.8558 17000.7178 14.1584
16/04/14 20:10:00 7373.8466 17000.7270 14.1627
16/04/14 20:12:00 7373.8376 17000.7362 14.1670
16/04/14 20:14:00 7373.8280 17000.7440 14.1718
16/04/14 20:16:00 7373.8189 17000.7532 14.1761
16/04/14 20:18:00 7373.8098 17000.7624 14.1804
16/04/14 20:20:00 7373.8008 17000.7716 14.1846
16/04/14 20:22:00 7373.7917 17000.7808 14.1889
16/04/14 20:24:00 7373.7821 17000.7888 14.1938
16/04/14 20:26:00 7373.7731 17000.7980 14.1980
16/04/14 20:28:00 7373.7640 17000.8072 14.2023
16/04/14 20:30:00 7373.7543 17000.8149 14.2065
16/04/14 20:32:00 7373.7453 17000.8242 14.2107
16/04/14 20:34:00 7373.7356 17000.8322 14.2156
16/04/14 20:36:00 7373.7266 17000.8415 14.2199
16/04/14 20:38:00 7373.7176 17000.8507 14.2241
16/04/14 20:40:00 7373.7080 17000.8588 14.2290
16/04/14 20:42:00 7373.6990 17000.8681 14.2333
16/04/14 20:44:00 7373.6900 17000.8774 14.2375
16/04/14 20:46:00 7373.6803 17000.8852 14.2417
16/04/14 20:48:00 7373.6713 17000.8945 14.2460
16/04/14 20:50:00 7373.6617 17000.9026 14.2508
16/04/14 20:52:00 7373.6528 17000.9119 14.2551
16/04/14 20:54:00 7373.6438 17000.9213 14.2594
16/04/14 20:56:00 7373.6341 17000.9291 14.2635
16/04/14 20:58:00 7373.6252 17000.9385 14.2678
16/04/14 21:00:00 7373.6162 17000.9479 14.2721
16/04/14 21:02:00 7373.6066 17000.9560 14.2769
16/04/14 21:04:00 7373.5971 17000.9642 14.2818
16/04/14 21:06:00 7373.5880 17000.9734 14.2854
16/04/14 21:08:00 7373.5785 17000.9815 14.2902
16/04/14 21:10:00 7373.5696 17000.9910 14.2945
16/04/14 21:12:00 7373.5600 17000.9991 14.2994
16/04/14 21:14:00 7373.5511 17001.0086 14.3036
16/04/14 21:16:00 7373.5422 17001.0181 14.3079
16/04/14 21:18:00 7373.5327 17001.0263 14.3128
16/04/14 21:20:00 7373.5231 17001.0345 14.3176
16/04/14 21:22:00 7373.5141 17001.0437 14.3212
16/04/14 21:24:00 7373.5046 17001.0520 14.3261
16/04/14 21:26:00 7373.4958 17001.0615 14.3303
16/04/14 21:28:00 7373.4867 17001.0708 14.3339
16/04/14 21:30:00 7373.4772 17001.0791 14.3388
16/04/14 21:32:00 7373.4678 17001.0873 14.3436
16/04/14 21:34:00 7373.4587 17001.0966 14.3472
16/04/14 21:36:00 7373.4493 17001.1049 14.3521
16/04/14 21:38:00 7373.4404 17001.1145 14.3563
16/04/14 21:40:00 7373.4314 17001.1238 14.3599
16/04/14 21:42:00 7373.4214 17001.1309 14.3654
16/04/14 21:44:00 7373.4125 17001.1405 14.3696
16/04/14 21:46:00 7373.4036 17001.1498 14.3732
16/04/14 21:48:00 7373.3941 17001.1582 14.3781
16/04/14 21:50:00 7373.3847 17001.1666 14.3829
16/04/14 21:52:00 7373.3758 17001.1762 14.3872
16/04/14 21:54:00 7373.3664 17001.1846 14.3921
16/04/14 21:56:00 7373.3568 17001.1928 14.3962
16/04/14 21:58:00 7373.3480 17001.2024 14.4005
16/04/14 22:00:00 7373.3386 17001.2109 14.4054
16/04/14 22:02:00 7373.3291 17001.2190 14.4095
16/04/14 22:04:00 7373.3203 17001.2287 14.4138
16/04/14 22:06:00 7373.3113 17001.2382 14.4174
16/04/14 22:08:00 7373.3014 17001.2454 14.4229
16/04/14 22:10:00 7373.2924 17001.2549 14.4264
16/04/14 22:12:00 7373.2837 17001.2646 14.4307
16/04/14 22:14:00 7373.2736 17001.2718 14.4362
16/04/14 22:16:00 7373.2649 17001.2816 14.4404
16/04/14 22:18:00 7373.2561 17001.2914 14.4447
16/04/14 22:20:00 7373.2460 17001.2983 14.4495
16/04/14 22:22:00 7373.2373 17001.3082 14.4537
16/04/14 22:24:00 7373.2284 17001.3177 14.4573
16/04/14 22:26:00 7373.2190 17001.3263 14.4622
16/04/14 22:28:00 7373.2095 17001.3345 14.4663
16/04/14 22:30:00 7373.2002 17001.3431 14.4712
16/04/14 22:32:00 7373.1914 17001.3527 14.4748
16/04/14 22:34:00 7373.1814 17001.3600 14.4802
16/04/14 22:36:00 7373.1725 17001.3696 14.4838
16/04/14 22:38:00 7373.1638 17001.3795 14.4881
16/04/14 22:40:00 7373.1539 17001.3868 14.4935
16/04/14 22:42:00 7373.1450 17001.3965 14.4971
16/04/14 22:44:00 7373.1358 17001.4051 14.5020
16/04/14 22:46:00 7373.1269 17001.4147 14.5055
16/04/14 22:48:00 7373.1170 17001.4221 14.5110
16/04/14 22:50:00 7373.1082 17001.4318 14.5146
16/04/14 22:52:00 7373.0989 17001.4405 14.5195
16/04/14 22:54:00 7373.0895 17001.4489 14.5236
16/04/14 22:56:00 7373.0802 17001.4576 14.5285
16/04/14 22:58:00 7373.0715 17001.4676 14.5328
16/04/14 23:00:00 7373.0621 17001.4760 14.5369
16/04/14 23:02:00 7373.0523 17001.4835 14.5424
16/04/14 23:04:00 7373.0434 17001.4932 14.5460
16/04/14 23:06:00 7373.0341 17001.5017 14.5501
16/04/14 23:08:00 7373.0248 17001.5105 14.5550
16/04/14 23:10:00 7373.0155 17001.5189 14.5592
16/04/14 23:12:00 7373.0066 17001.5287 14.5627
16/04/14 23:14:00 7372.9975 17001.5375 14.5676
16/04/14 23:16:00 7372.9882 17001.5463 14.5725
16/04/14 23:18:00 7372.9788 17001.5549 14.5767
16/04/14 23:20:00 7372.9696 17001.5637 14.5815
16/04/14 23:22:00 7372.9608 17001.5735 14.5851
16/04/14 23:24:00 7372.9509 17001.5808 14.5899
16/04/14 23:26:00 7372.9417 17001.5897 14.5947
16/04/14 23:28:00 7372.9330 17001.5995 14.5983
16/04/14 23:30:00 7372.9237 17001.6084 14.6032
16/04/14 23:32:00 7372.9139 17001.6157 14.6080
16/04/14 23:34:00 7372.9053 17001.6259 14.6122
16/04/14 23:36:00 7372.8959 17001.6345 14.6164
16/04/14 23:38:00 7372.8866 17001.6431 14.6206
16/04/14 23:40:00 7372.8774 17001.6520 14.6254
16/04/14 23:42:00 7372.8681 17001.6607 14.6296
16/04/14 23:44:00 7372.8588 17001.6694 14.6338
16/04/14 23:46:00 7372.8497 17001.6783 14.6386
16/04/14 23:48:00 7372.8404 17001.6870 14.6428
16/04/14 23:50:00 7372.8312 17001.6960 14.6477
16/04/14 23:52:00 7372.8220 17001.7047 14.6518
16/04/14 23:54:00 7372.8133 17001.7147 14.6554
16/04/14 23:56:00 7372.8034 17001.7221 14.6602
16/04/14 23:58:00 7372.7943 17001.7311 14.6651
16/04/15 00:00:00 7372.7851 17001.7402 14.6699
16/04/15 00:02:00 7372.7759 17001.7489 14.6741
16/04/15 00:04:00 7372.7666 17001.7577 14.6783
16/04/15 00:06:00 7372.7574 17001.7664 14.6824
16/04/15 00:08:00 7372.7482 17001.7752 14.6866
16/04/15 00:10:00 7372.7391 17001.7843 14.6915
16/04/15 00:12:00 7372.7298 17001.7931 14.6957
16/04/15 00:14:00 7372.7207 17001.8022 14.7005
16/04/15 00:16:00 7372.7115 17001.8110 14.7047
16/04/15 00:18:00 7372.7023 17001.8198 14.7089
16/04/15 00:20:00 7372.6930 17001.8287 14.7130
16/04/15 00:22:00 7372.6838 17001.8375 14.7172
16/04/15 00:24:00 7372.6742 17001.8454 14.7227
16/04/15 00:26:00 7372.6657 17001.8558 14.7269
16/04/15 00:28:00 7372.6565 17001.8647 14.7311
16/04/15 00:30:00 7372.6474 17001.8736 14.7353
16/04/15 00:32:00 7372.6375 17001.8812 14.7401
16/04/15 00:34:00 7372.6284 17001.8901 14.7442
16/04/15 00:36:00 7372.6192 17001.8991 14.7484
16/04/15 00:38:00 7372.6102 17001.9083 14.7533
16/04/15 00:40:00 7372.6010 17001.9172 14.7574
16/04/15 00:42:00 7372.5912 17001.9249 14.7622
16/04/15 00:44:00 7372.5820 17001.9339 14.7664
16/04/15 00:46:00 7372.5729 17001.9428 14.7706
16/04/15 00:48:00 7372.5638 17001.9518 14.7747
16/04/15 00:50:00 7372.5547 17001.9611 14.7796
16/04/15 00:52:00 7372.5456 17001.9701 14.7838
16/04/15 00:54:00 7372.5365 17001.9791 14.7879
16/04/15 00:56:00 7372.5273 17001.9881 14.7921
16/04/15 00:58:00 7372.5182 17001.9971 14.7963
16/04/15 01:00:00 7372.5092 17002.0065 14.8012
16/04/15 01:02:00 7372.4995 17002.0142 14.8059
16/04/15 01:04:00 7372.4904 17002.0233 14.8101
16/04/15 01:06:00 7372.4813 17002.0324 14.8143
16/04/15 01:08:00 7372.4716 17002.0402 14.8191
16/04/15 01:10:00 7372.4625 17002.0493 14.8232
16/04/15 01:12:00 7372.4536 17002.0586 14.8281
16/04/15 01:14:00 7372.4439 17002.0665 14.8329
16/04/15 01:16:00 7372.4347 17002.0756 14.8370
16/04/15 01:18:00 7372.4257 17002.0847 14.8412
16/04/15 01:20:00 7372.4167 17002.0939 14.8454
16/04/15 01:22:00 7372.4077 17002.1033 14.8503
16/04/15 01:24:00 7372.3979 17002.1109 14.8543
16/04/15 01:26:00 7372.3889 17002.1201 14.8585
16/04/15 01:28:00 7372.3798 17002.1293 14.8627
16/04/15 01:30:00 7372.3707 17002.1385 14.8668
16/04/15 01:32:00 7372.3612 17002.1467 14.8723
16/04/15 01:34:00 7372.3522 17002.1559 14.8765
16/04/15 01:36:00 7372.3426 17002.1638 14.8813
16/04/15 01:38:00 7372.3335 17002.1731 14.8854
16/04/15 01:40:00 7372.3245 17002.1823 14.8896
16/04/15 01:42:00 7372.3155 17002.1915 14.8938
16/04/15 01:44:00 7372.3065 17002.2008 14.8979
16/04/15 01:46:00 7372.2968 17002.2088 14.9027
16/04/15 01:48:00 7372.2879 17002.2181 14.9069
16/04/15 01:50:00 7372.2783 17002.2261 14.9117
16/04/15 01:52:00 7372.2693 17002.2354 14.9158
16/04/15 01:54:00 7372.2603 17002.2447 14.9200
16/04/15 01:56:00 7372.2507 17002.2528 14.9248
16/04/15 01:58:00 7372.2417 17002.2621 14.9290
16/04/15 02:00:00 7372.2328 17002.2717 14.9338
16/04/15 02:02:00 7372.2231 17002.2795 14.9379
16/04/15 02:04:00 7372.2136 17002.2876 14.9427
16/04/15 02:06:00 7372.2047 17002.2970 14.9469
16/04/15 02:08:00 7372.1956 17002.3064 14.9510
16/04/15 02:10:00 7372.1867 17002.3158 14.9552
16/04/15 02:12:00 7372.1771 17002.3239 14.9600
16/04/15 02:14:00 7372.1682 17002.3333 14.9641
16/04/15 02:16:00 7372.1587 17002.3414 14.9689
16/04/15 02:18:00 7372.1491 17002.3496 14.9737
16/04/15 02:20:00 7372.1402 17002.3590 14.9779
16/04/15 02:22:00 7372.1313 17002.3685 14.9820
16/04/15 02:24:00 7372.1218 17002.3767 14.9868
16/04/15 02:26:00 7372.1129 17002.3861 14.9910
16/04/15 02:28:00 7372.1039 17002.3956 14.9952
16/04/15 02:30:00 7372.0944 17002.4039 14.9999
16/04/15 02:32:00 7372.0848 17002.4118 15.0040
16/04/15 02:34:00 7372.0760 17002.4216 15.0089
16/04/15 02:36:00 7372.0665 17002.4298 15.0137
16/04/15 02:38:00 7372.0575 17002.4391 15.0171
16/04/15 02:40:00 7372.0486 17002.4486 15.0213
16/04/15 02:42:00 7372.0392 17002.4569 15.0261
16/04/15 02:44:00 7372.0303 17002.4664 15.0303
16/04/15 02:46:00 7372.0208 17002.4748 15.0350
16/04/15 02:48:00 7372.0112 17002.4828 15.0391
16/04/15 02:50:00 7372.0025 17002.4927 15.0440
16/04/15 02:52:00 7371.9930 17002.5010 15.0488
16/04/15 02:54:00 7371.9841 17002.5103 15.0522
16/04/15 02:56:00 7371.9746 17002.5187 15.0570
16/04/15 02:58:00 7371.9658 17002.5283 15.0612
16/04/15 03:00:00 7371.9563 17002.5367 15.0660
16/04/15 03:02:00 7371.9475 17002.5463 15.0701
16/04/15 03:04:00 7371.9379 17002.5544 15.0742
16/04/15 03:06:00 7371.9286 17002.5631 15.0797
16/04/15 03:08:00 7371.9191 17002.5712 15.0838
16/04/15 03:10:00 7371.9103 17002.5809 15.0879
16/04/15 03:12:00 7371.9008 17002.5890 15.0920
16/04/15 03:14:00 7371.8921 17002.5990 15.0969
16/04/15 03:16:00 7371.8825 17002.6072 15.1009
16/04/15 03:18:00 7371.8737 17002.6169 15.1051
16/04/15 03:20:00 7371.8644 17002.6254 15.1099
16/04/15 03:22:00 7371.8556 17002.6351 15.1141
16/04/15 03:24:00 7371.8462 17002.6436 15.1188
16/04/15 03:26:00 7371.8367 17002.6518 15.1229
16/04/15 03:28:00 7371.8274 17002.6603 15.1277
16/04/15 03:30:00 7371.8180 17002.6689 15.1325
16/04/15 03:32:00 7371.8091 17002.6784 15.1359
16/04/15 03:34:00 7371.7997 17002.6869 15.1407
16/04/15 03:36:00 7371.7910 17002.6967 15.1449
16/04/15 03:38:00 7371.7816 17002.7053 15.1497
16/04/15 03:40:00 7371.7722 17002.7136 15.1537
16/04/15 03:42:00 7371.7634 17002.7234 15.1579
16/04/15 03:44:00 7371.7541 17002.7320 15.1627
16/04/15 03:46:00 7371.7447 17002.7406 15.1675
16/04/15 03:48:00 7371.7359 17002.7502 15.1709
16/04/15 03:50:00 7371.7260 17002.7576 15.1763
16/04/15 03:52:00 7371.7166 17002.7662 15.1811
16/04/15 03:54:00 7371.7078 17002.7758 15.1846
16/04/15 03:56:00 7371.6985 17002.7845 15.1894
16/04/15 03:58:00 7371.6892 17002.7931 15.1941
16/04/15 04:00:00 7371.6804 17002.8028 15.1976
16/04/15 04:02:00 7371.6711 17002.8115 15.2024
16/04/15 04:04:00 7371.6619 17002.8201 15.2072
16/04/15 04:06:00 7371.6532 17002.8301 15.2113
16/04/15 04:08:00 7371.6437 17002.8385 15.2154
16/04/15 04:10:00 7371.6344 17002.8473 15.2202
16/04/15 04:12:00 7371.6252 17002.8560 15.2250
16/04/15 04:14:00 7371.6164 17002.8657 15.2284
16/04/15 04:16:00 7371.6070 17002.8742 15.2325
16/04/15 04:18:00 7371.5979 17002.8832 15.2380
16/04/15 04:20:00 7371.5885 17002.8917 15.2421
16/04/15 04:22:00 7371.5791 17002.9002 15.2461
16/04/15 04:24:00 7371.5699 17002.9090 15.2509
16/04/15 04:26:00 7371.5607 17002.9178 15.2557
16/04/15 04:28:00 7371.5513 17002.9263 15.2598
16/04/15 04:30:00 7371.5421 17002.9351 15.2646
16/04/15 04:32:00 7371.5329 17002.9439 15.2693
16/04/15 04:34:00 7371.5241 17002.9538 15.2728
16/04/15 04:36:00 7371.5149 17002.9626 15.2776
16/04/15 04:38:00 7371.5056 17002.9712 15.2817
16/04/15 04:40:00 7371.4964 17002.9800 15.2864
16/04/15 04:42:00 7371.4871 17002.9887 15.2905
16/04/15 04:44:00 7371.4779 17002.9975 15.2953
16/04/15 04:46:00 7371.4686 17003.0062 15.2994
16/04/15 04:48:00 7371.4599 17003.0163 15.3035
16/04/15 04:50:00 7371.4508 17003.0252 15.3083
16/04/15 04:52:00 7371.4415 17003.0339 15.3124
16/04/15 04:54:00 7371.4322 17003.0425 15.3165
16/04/15 04:56:00 7371.4230 17003.0515 15.3212
16/04/15 04:58:00 7371.4139 17003.0604 15.3260
16/04/15 05:00:00 7371.4046 17003.0691 15.3301
16/04/15 05:02:00 7371.3955 17003.0781 15.3349
16/04/15 05:04:00 7371.3862 17003.0868 15.3390
16/04/15 05:06:00 7371.3769 17003.0955 15.3430
16/04/15 05:08:00 7371.3678 17003.1045 15.3478
16/04/15 05:10:00 7371.3587 17003.1135 15.3526
16/04/15 05:12:00 7371.3494 17003.1223 15.3567
16/04/15 05:14:00 7371.3403 17003.1313 15.3614
16/04/15 05:16:00 7371.3310 17003.1401 15.3655
16/04/15 05:18:00 7371.3218 17003.1489 15.3696
16/04/15 05:20:00 7371.3126 17003.1579 15.3744
16/04/15 05:22:00 7371.3035 17003.1667 15.3784
16/04/15 05:24:00 7371.2943 17003.1755 15.3825
16/04/15 05:26:00 7371.2851 17003.1846 15.3873
16/04/15 05:28:00 7371.2761 17003.1937 15.3921
16/04/15 05:30:00 7371.2668 17003.2026 15.3962
16/04/15 05:32:00 7371.2578 17003.2117 15.4009
16/04/15 05:34:00 7371.2486 17003.2205 15.4050
16/04/15 05:36:00 7371.2394 17003.2294 15.4091
16/04/15 05:38:00 7371.2303 17003.2386 15.4139
16/04/15 05:40:00 7371.2211 17003.2474 15.4179
16/04/15 05:42:00 7371.2120 17003.2566 15.4227
16/04/15 05:44:00 7371.2029 17003.2655 15.4268
16/04/15 05:46:00 7371.1937 17003.2745 15.4309
16/04/15 05:48:00 7371.1847 17003.2836 15.4357
16/04/15 05:50:00 7371.1749 17003.2913 15.4403
16/04/15 05:52:00 7371.1657 17003.3003 15.4444
16/04/15 05:54:00 7371.1567 17003.3095 15.4492
16/04/15 05:56:00 7371.1476 17003.3184 15.4533
16/04/15 05:58:00 7371.1384 17003.3274 15.4573
16/04/15 06:00:00 7371.1294 17003.3367 15.4621
16/04/15 06:02:00 7371.1197 17003.3444 15.4668
16/04/15 06:04:00 7371.1106 17003.3537 15.4716
16/04/15 06:06:00 7371.1015 17003.3627 15.4757
16/04/15 06:08:00 7371.0924 17003.3717 15.4797
16/04/15 06:10:00 7371.0834 17003.3810 15.4845
16/04/15 06:12:00 7371.0743 17003.3901 15.4886
16/04/15 06:14:00 7371.0646 17003.3979 15.4933
16/04/15 06:16:00 7371.0556 17003.4072 15.4981
16/04/15 06:18:00 7371.0465 17003.4163 15.5021
16/04/15 06:20:00 7371.0375 17003.4253 15.5062
16/04/15 06:22:00 7371.0277 17003.4332 15.5109
16/04/15 06:24:00 7371.0187 17003.4423 15.5150
16/04/15 06:26:00 7371.0097 17003.4517 15.5198
16/04/15 06:28:00 7371.0006 17003.4608 15.5238
16/04/15 06:30:00 7370.9910 17003.4687 15.5285
16/04/15 06:32:00 7370.9820 17003.4781 15.5333
16/04/15 06:34:00 7370.9729 17003.4873 15.5374
16/04/15 06:36:00 7370.9633 17003.4951 15.5421
16/04/15 06:38:00 7370.9543 17003.5043 15.5461
16/04/15 06:40:00 7370.9452 17003.5135 15.5502
16/04/15 06:42:00 7370.9363 17003.5230 15.5550
16/04/15 06:44:00 7370.9272 17003.5322 15.5591
16/04/15 06:46:00 7370.9182 17003.5414 15.5631
16/04/15 06:48:00 7370.9087 17003.5496 15.5685
16/04/15 06:50:00 7370.8996 17003.5586 15.5719
16/04/15 06:52:00 7370.8907 17003.5681 15.5767
16/04/15 06:54:00 7370.8811 17003.5761 15.5814
16/04/15 06:56:00 7370.8720 17003.5853 15.5854
16/04/15 06:58:00 7370.8632 17003.5949 15.5902
16/04/15 07:00:00 7370.8535 17003.6026 15.5942
16/04/15 07:02:00 7370.8446 17003.6122 15.5990
16/04/15 07:04:00 7370.8350 17003.6202 15.6037
16/04/15 07:06:00 7370.8260 17003.6296 15.6077
16/04/15 07:08:00 7370.8170 17003.6389 15.6118
16/04/15 07:10:00 7370.8074 17003.6469 15.6165
16/04/15 07:12:00 7370.7986 17003.6566 15.6213
16/04/15 07:14:00 7370.7890 17003.6646 15.6260
16/04/15 07:16:00 7370.7800 17003.6740 15.6300
16/04/15 07:18:00 7370.7711 17003.6834 15.6341
16/04/15 07:20:00 7370.7622 17003.6927 15.6382
16/04/15 07:22:00 7370.7526 17003.7009 15.6429
16/04/15 07:24:00 7370.7436 17003.7103 15.6470
16/04/15 07:26:00 7370.7342 17003.7187 15.6523
16/04/15 07:28:00 7370.7252 17003.7278 15.6557
16/04/15 07:30:00 7370.7158 17003.7363 15.6611
16/04/15 07:32:00 7370.7069 17003.7457 15.6652
16/04/15 07:34:00 7370.6972 17003.7536 15.6692
16/04/15 07:36:00 7370.6885 17003.7633 15.6739
16/04/15 07:38:00 7370.6790 17003.7715 15.6786
16/04/15 07:40:00 7370.6700 17003.7810 15.6827
16/04/15 07:42:00 7370.6611 17003.7905 15.6868
16/04/15 07:44:00 7370.6522 17003.8000 15.6909
16/04/15 07:46:00 7370.6427 17003.8083 15.6955
16/04/15 07:48:00 7370.6332 17003.8165 15.7002
16/04/15 07:50:00 7370.6245 17003.8264 15.7050
16/04/15 07:52:00 7370.6148 17003.8344 15.7090
16/04/15 07:54:00 7370.6062 17003.8441 15.7138
16/04/15 07:56:00 7370.5966 17003.8522 15.7178
16/04/15 07:58:00 7370.5871 17003.8605 15.7224
16/04/15 08:00:00 7370.5782 17003.8701 15.7265
16/04/15 08:02:00 7370.5694 17003.8797 15.7306
16/04/15 08:04:00 7370.5606 17003.8895 15.7354
16/04/15 08:06:00 7370.5511 17003.8976 15.7393
16/04/15 08:08:00 7370.5418 17003.9062 15.7447
16/04/15 08:10:00 7370.5328 17003.9156 15.7481
16/04/15 08:12:00 7370.5235 17003.9242 15.7535
16/04/15 08:14:00 7370.5139 17003.9323 15.7575
16/04/15 08:16:00 7370.5052 17003.9420 15.7616
16/04/15 08:18:00 7370.4957 17003.9504 15.7662
16/04/15 08:20:00 7370.4863 17003.9588 15.7709
16/04/15 08:22:00 7370.4775 17003.9685 15.7750
16/04/15 08:24:00 7370.4687 17003.9782 15.7791
16/04/15 08:26:00 7370.4593 17003.9866 15.7838
16/04/15 08:28:00 7370.4499 17003.9951 15.7885
16/04/15 08:30:00 7370.4405 17004.0035 15.7931
16/04/15 08:32:00 7370.4318 17004.0132 15.7972
16/04/15 08:34:00 7370.4224 17004.0217 15.8019
16/04/15 08:36:00 7370.4129 17004.0303 15.8066
16/04/15 08:38:00 7370.4042 17004.0400 15.8107
16/04/15 08:40:00 7370.3955 17004.0498 15.8147
16/04/15 08:42:00 7370.3860 17004.0580 15.8187
16/04/15 08:44:00 7370.3766 17004.0666 15.8234
16/04/15 08:46:00 7370.3673 17004.0751 15.8281
16/04/15 08:48:00 7370.3579 17004.0836 15.8328
16/04/15 08:50:00 7370.3491 17004.0935 15.8369
16/04/15 08:52:00 7370.3398 17004.1020 15.8415
16/04/15 08:54:00 7370.3311 17004.1119 15.8456
16/04/15 08:56:00 7370.3218 17004.1205 15.8503
16/04/15 08:58:00 7370.3123 17004.1288 15.8543
16/04/15 09:00:00 7370.3031 17004.1377 15.8597
16/04/15 09:02:00 7370.2943 17004.1473 15.8630
16/04/15 09:04:00 7370.2850 17004.1559 15.8677
16/04/15 09:06:00 7370.2757 17004.1645 15.8724
16/04/15 09:08:00 7370.2670 17004.1745 15.8765
16/04/15 09:10:00 7370.2575 17004.1829 15.8805
16/04/15 09:12:00 7370.2483 17004.1915 15.8852
16/04/15 09:14:00 7370.2389 17004.2002 15.8898
16/04/15 09:16:00 7370.2297 17004.2089 15.8945
16/04/15 09:18:00 7370.2210 17004.2189 15.8986
16/04/15 09:20:00 7370.2117 17004.2273 15.9026
16/04/15 09:22:00 7370.2024 17004.2360 15.9073
16/04/15 09:24:00 7370.1937 17004.2460 15.9113
16/04/15 09:26:00 7370.1844 17004.2548 15.9160
16/04/15 09:28:00 7370.1751 17004.2632 15.9200
16/04/15 09:30:00 7370.1659 17004.2723 15.9254
16/04/15 09:32:00 7370.1572 17004.2820 15.9288
16/04/15 09:34:00 7370.1480 17004.2908 15.9335
16/04/15 09:36:00 7370.1386 17004.2993 15.9374
16/04/15 09:38:00 7370.1295 17004.3084 15.9428
16/04/15 09:40:00 7370.1201 17004.3169 15.9468
16/04/15 09:42:00 7370.1109 17004.3257 15.9515
16/04/15 09:44:00 7370.1022 17004.3355 15.9549
16/04/15 09:46:00 7370.0930 17004.3444 15.9596
16/04/15 09:48:00 7370.0838 17004.3532 15.9642
16/04/15 09:50:00 7370.0740 17004.3608 15.9695
16/04/15 09:52:00 7370.0646 17004.3694 15.9735
16/04/15 09:54:00 7370.0561 17004.3795 15.9776
16/04/15 09:56:00 7370.0469 17004.3885 15.9823
16/04/15 09:58:00 7370.0377 17004.3973 15.9870
16/04/15 10:00:00 7370.0284 17004.4060 15.9910
16/04/15 10:02:00 7370.0192 17004.4149 15.9956
16/04/15 10:04:00 7370.0099 17004.4235 15.9996
16/04/15 10:06:00 7370.0014 17004.4337 16.0037
16/04/15 10:08:00 7369.9922 17004.4427 16.0084
16/04/15 10:10:00 7369.9830 17004.4517 16.0131
16/04/15 10:12:00 7369.9732 17004.4591 16.0177
16/04/15 10:14:00 7369.9640 17004.4681 16.0223
16/04/15 10:16:00 7369.9555 17004.4783 16.0264
16/04/15 10:18:00 7369.9463 17004.4870 16.0304
16/04/15 10:20:00 7369.9371 17004.4960 16.0351
16/04/15 10:22:00 7369.9278 17004.5048 16.0391
16/04/15 10:24:00 7369.9181 17004.5125 16.0444
16/04/15 10:26:00 7369.9094 17004.5226 16.0477
16/04/15 10:28:00 7369.9005 17004.5319 16.0531
16/04/15 10:30:00 7369.8913 17004.5406 16.0571
16/04/15 10:32:00 7369.8822 17004.5497 16.0618
16/04/15 10:34:00 7369.8723 17004.5573 16.0664
16/04/15 10:36:00 7369.8638 17004.5676 16.0705
16/04/15 10:38:00 7369.8546 17004.5764 16.0744
16/04/15 10:40:00 7369.8456 17004.5855 16.0791
16/04/15 10:42:00 7369.8358 17004.5931 16.0837
16/04/15 10:44:00 7369.8273 17004.6035 16.0878
16/04/15 10:46:00 7369.8182 17004.6126 16.0925
16/04/15 10:48:00 7369.8090 17004.6215 16.0965
16/04/15 10:50:00 7369.7994 17004.6294 16.1018
16/04/15 10:52:00 7369.7902 17004.6382 16.1057
16/04/15 10:54:00 7369.7817 17004.6487 16.1098
16/04/15 10:56:00 7369.7719 17004.6564 16.1144
16/04/15 10:58:00 7369.7629 17004.6655 16.1191
16/04/15 11:00:00 7369.7538 17004.6745 16.1231
16/04/15 11:02:00 7369.7447 17004.6837 16.1278
16/04/15 11:04:00 7369.7356 17004.6926 16.1317
16/04/15 11:06:00 7369.7266 17004.7019 16.1364
16/04/15 11:08:00 7369.7168 17004.7096 16.1410
16/04/15 11:10:00 7369.7077 17004.7188 16.1457
16/04/15 11:12:00 7369.6994 17004.7293 16.1498
16/04/15 11:14:00 7369.6897 17004.7371 16.1544
16/04/15 11:16:00 7369.6805 17004.7461 16.1584
16/04/15 11:18:00 7369.6714 17004.7551 16.1623
16/04/15 11:20:00 7369.6624 17004.7644 16.1670
16/04/15 11:22:00 7369.6533 17004.7734 16.1710
16/04/15 11:24:00 7369.6437 17004.7815 16.1763
16/04/15 11:26:00 7369.6348 17004.7908 16.1810
16/04/15 11:28:00 7369.6263 17004.8012 16.1844
16/04/15 11:30:00 7369.6167 17004.8092 16.1897
16/04/15 11:32:00 7369.6076 17004.8183 16.1936
16/04/15 11:34:00 7369.5979 17004.8262 16.1982
16/04/15 11:36:00 7369.5894 17004.8365 16.2016
16/04/15 11:38:00 7369.5800 17004.8446 16.2069
16/04/15 11:40:00 7369.5710 17004.8540 16.2116
16/04/15 11:42:00 7369.5613 17004.8619 16.2162
16/04/15 11:44:00 7369.5530 17004.8726 16.2203
16/04/15 11:46:00 7369.5431 17004.8803 16.2241
16/04/15 11:48:00 7369.5343 17004.8897 16.2288
16/04/15 11:50:00 7369.5246 17004.8976 16.2334
16/04/15 11:52:00 7369.5163 17004.9083 16.2375
16/04/15 11:54:00 7369.5068 17004.9165 16.2428
16/04/15 11:56:00 7369.4977 17004.9254 16.2461
16/04/15 11:58:00 7369.4887 17004.9349 16.2508
16/04/15 12:00:00 7369.4797 17004.9442 16.2547
16/04/15 12:02:00 7369.4703 17004.9524 16.2600
16/04/15 12:04:00 7369.4606 17004.9604 16.2646
16/04/15 12:06:00 7369.4523 17004.9709 16.2680
16/04/15 12:08:00 7369.4428 17004.9792 16.2733
16/04/15 12:10:00 7369.4337 17004.9885 16.2773
16/04/15 12:12:00 7369.4242 17004.9968 16.2826
16/04/15 12:14:00 7369.4157 17005.0071 16.2852
16/04/15 12:16:00 7369.4063 17005.0153 16.2905
16/04/15 12:18:00 7369.3969 17005.0236 16.2958
16/04/15 12:20:00 7369.3878 17005.0327 16.2991
16/04/15 12:22:00 7369.3789 17005.0423 16.3038
16/04/15 12:24:00 7369.3693 17005.0504 16.3084
16/04/15 12:26:00 7369.3604 17005.0598 16.3124
16/04/15 12:28:00 7369.3516 17005.0694 16.3171
16/04/15 12:30:00 7369.3420 17005.0775 16.3217
16/04/15 12:32:00 7369.3330 17005.0869 16.3256
16/04/15 12:34:00 7369.3241 17005.0963 16.3296
16/04/15 12:36:00 7369.3147 17005.1047 16.3349
16/04/15 12:38:00 7369.3058 17005.1141 16.3389
16/04/15 12:40:00 7369.2962 17005.1223 16.3435
16/04/15 12:42:00 7369.2874 17005.1320 16.3482
16/04/15 12:44:00 7369.2785 17005.1414 16.3522
16/04/15 12:46:00 7369.2690 17005.1496 16.3567
16/04/15 12:48:00 7369.2603 17005.1593 16.3614
16/04/15 12:50:00 7369.2507 17005.1672 16.3653
16/04/15 12:52:00 7369.2419 17005.1770 16.3700
16/04/15 12:54:00 7369.2329 17005.1865 16.3740
16/04/15 12:56:00 7369.2235 17005.1947 16.3786
16/04/15 12:58:00 7369.2139 17005.2030 16.3832
16/04/15 13:00:00 7369.2051 17005.2125 16.3872
16/04/15 13:02:00 7369.1964 17005.2223 16.3918
16/04/15 13:04:00 7369.1869 17005.2306 16.3964
16/04/15 13:06:00 7369.1774 17005.2389 16.4010
16/04/15 13:08:00 7369.1685 17005.2484 16.4050
16/04/15 13:10:00 7369.1590 17005.2568 16.4096
16/04/15 13:12:00 7369.1502 17005.2663 16.4136
16/04/15 13:14:00 7369.1416 17005.2762 16.4183
16/04/15 13:16:00 7369.1319 17005.2843 16.4222
16/04/15 13:18:00 7369.1227 17005.2929 16.4274
16/04/15 13:20:00 7369.1138 17005.3025 16.4314
16/04/15 13:22:00 7369.1044 17005.3109 16.4360
16/04/15 13:24:00 7369.0949 17005.3193 16.4406
16/04/15 13:26:00 7369.0869 17005.3304 16.4447
16/04/15 13:28:00 7369.0773 17005.3385 16.4486
16/04/15 13:30:00 7369.0680 17005.3472 16.4539
16/04/15 13:32:00 7369.0592 17005.3569 16.4579
16/04/15 13:34:00 7369.0498 17005.3653 16.4625
16/04/15 13:36:00 7369.0404 17005.3738 16.4670
16/04/15 13:38:00 7369.0316 17005.3835 16.4710
16/04/15 13:40:00 7369.0222 17005.3919 16.4756
16/04/15 13:42:00 7369.0130 17005.4007 16.4809
16/04/15 13:44:00 7369.0041 17005.4101 16.4842
16/04/15 13:46:00 7368.9947 17005.4186 16.4888
16/04/15 13:48:00 7368.9855 17005.4274 16.4941
16/04/15 13:50:00 7368.9765 17005.4369 16.4974
16/04/15 13:52:00 7368.9673 17005.4457 16.5027
16/04/15 13:54:00 7368.9580 17005.4542 16.5072
16/04/15 13:56:00 7368.9491 17005.4637 16.5105
16/04/15 13:58:00 7368.9400 17005.4725 16.5158
16/04/15 14:00:00 7368.9312 17005.4823 16.5198
16/04/15 14:02:00 7368.9217 17005.4906 16.5237
16/04/15 14:04:00 7368.9125 17005.4995 16.5290
16/04/15 14:06:00 7368.9038 17005.5093 16.5330
16/04/15 14:08:00 7368.8943 17005.5176 16.5369
16/04/15 14:10:00 7368.8851 17005.5266 16.5422
16/04/15 14:12:00 7368.8764 17005.5364 16.5461
16/04/15 14:14:00 7368.8671 17005.5447 16.5500
16/04/15 14:16:00 7368.8578 17005.5537 16.5553
16/04/15 14:18:00 7368.8492 17005.5635 16.5593
16/04/15 14:20:00 7368.8397 17005.5719 16.5632
16/04/15 14:22:00 7368.8305 17005.5809 16.5685
16/04/15 14:24:00 7368.8219 17005.5908 16.5725
16/04/15 14:26:00 7368.8118 17005.5979 16.5770
16/04/15 14:28:00 7368.8033 17005.6082 16.5817
16/04/15 14:30:00 7368.7940 17005.6169 16.5862
16/04/15 14:32:00 7368.7846 17005.6253 16.5901
16/04/15 14:34:00 7368.7761 17005.6353 16.5941
16/04/15 14:36:00 7368.7667 17005.6440 16.5987
16/04/15 14:38:00 7368.7575 17005.6528 16.6033
16/04/15 14:40:00 7368.7483 17005.6615 16.6079
16/04/15 14:42:00 7368.7390 17005.6703 16.6125
16/04/15 14:44:00 7368.7303 17005.6803 16.6165
16/04/15 14:46:00 7368.7211 17005.6891 16.6211
16/04/15 14:48:00 7368.7119 17005.6979 16.6256
16/04/15 14:50:00 7368.7025 17005.7064 16.6295
16/04/15 14:52:00 7368.6933 17005.7152 16.6341
16/04/15 14:54:00 7368.6849 17005.7256 16.6388
16/04/15 14:56:00 7368.6756 17005.7341 16.6427
16/04/15 14:58:00 7368.6664 17005.7430 16.6473
16/04/15 15:00:00 7368.6572 17005.7518 16.6519
16/04/15 15:02:00 7368.6480 17005.7607 16.6565
16/04/15 15:04:00 7368.6387 17005.7693 16.6604
16/04/15 15:06:00 7368.6295 17005.7784 16.6657
16/04/15 15:08:00 7368.6203 17005.7873 16.6703
16/04/15 15:10:00 7368.6117 17005.7972 16.6735
16/04/15 15:12:00 7368.6025 17005.8061 16.6781
16/04/15 15:14:00 7368.5933 17005.8150 16.6827
16/04/15 15:16:00 7368.5840 17005.8237 16.6866
16/04/15 15:18:00 7368.5749 17005.8326 16.6912
16/04/15 15:20:00 7368.5657 17005.8416 16.6958
16/04/15 15:22:00 7368.5566 17005.8505 16.7004
16/04/15 15:24:00 7368.5481 17005.8608 16.7044
16/04/15 15:26:00 7368.5383 17005.8685 16.7096
16/04/15 15:28:00 7368.5292 17005.8775 16.7142
16/04/15 15:30:00 7368.5205 17005.8875 16.7174
16/04/15 15:32:00 7368.5108 17005.8952 16.7226
16/04/15 15:34:00 7368.5023 17005.9055 16.7266
16/04/15 15:36:00 7368.4930 17005.9142 16.7305
16/04/15 15:38:00 7368.4839 17005.9233 16.7351
16/04/15 15:40:00 7368.4748 17005.9323 16.7397
16/04/15 15:42:00 7368.4651 17005.9401 16.7449
16/04/15 15:44:00 7368.4565 17005.9502 16.7482
16/04/15 15:46:00 7368.4468 17005.9580 16.7534
16/04/15 15:48:00 7368.4383 17005.9683 16.7574
16/04/15 15:50:00 7368.4293 17005.9774 16.7620
16/04/15 15:52:00 7368.4201 17005.9862 16.7658
16/04/15 15:54:00 7368.4110 17005.9954 16.7704
16/04/15 15:56:00 7368.4013 17006.0032 16.7756
16/04/15 15:58:00 7368.3927 17006.0134 16.7789
16/04/15 16:00:00 7368.3831 17006.0212 16.7841
16/04/15 16:02:00 7368.3746 17006.0317 16.7881
16/04/15 16:04:00 7368.3649 17006.0396 16.7933
16/04/15 16:06:00 7368.3564 17006.0497 16.7966
16/04/15 16:08:00 7368.3467 17006.0577 16.8018
16/04/15 16:10:00 7368.3377 17006.0669 16.8064
16/04/15 16:12:00 7368.3286 17006.0758 16.8103
16/04/15 16:14:00 7368.3195 17006.0850 16.8149
16/04/15 16:16:00 7368.3104 17006.0939 16.8187
16/04/15 16:18:00 7368.3013 17006.1032 16.8233
16/04/15 16:20:00 7368.2924 17006.1124 16.8279
16/04/15 16:22:00 7368.2826 17006.1201 16.8324
16/04/15 16:24:00 7368.2742 17006.1307 16.8364
16/04/15 16:26:00 7368.2646 17006.1387 16.8416
16/04/15 16:28:00 7368.2556 17006.1477 16.8455
16/04/15 16:30:00 7368.2466 17006.1570 16.8501
16/04/15 16:32:00 7368.2376 17006.1663 16.8547
16/04/15 16:34:00 7368.2284 17006.1753 16.8586
16/04/15 16:36:00 7368.2189 17006.1833 16.8638
16/04/15 16:38:00 7368.2104 17006.1937 16.8671
16/04/15 16:40:00 7368.2008 17006.2018 16.8723
16/04/15 16:42:00 7368.1918 17006.2111 16.8768
16/04/15 16:44:00 7368.1828 17006.2202 16.8807
16/04/15 16:46:00 7368.1737 17006.2293 16.8846
16/04/15 16:48:00 7368.1641 17006.2374 16.8898
16/04/15 16:50:00 7368.1559 17006.2481 16.8938
16/04/15 16:52:00 7368.1462 17006.2559 16.8983
16/04/15 16:54:00 7368.1372 17006.2654 16.9029
16/04/15 16:56:00 7368.1282 17006.2745 16.9068
16/04/15 16:58:00 7368.1193 17006.2839 16.9114
16/04/15 17:00:00 7368.1098 17006.2921 16.9166
16/04/15 17:02:00 7368.1007 17006.3013 16.9205
16/04/15 17:04:00 7368.0916 17006.3105 16.9244
16/04/15 17:06:00 7368.0822 17006.3187 16.9296
16/04/15 17:08:00 7368.0732 17006.3282 16.9342
16/04/15 17:10:00 7368.0642 17006.3374 16.9380
16/04/15 17:12:00 7368.0552 17006.3466 16.9419
16/04/15 17:14:00 7368.0457 17006.3549 16.9471
16/04/15 17:16:00 7368.0369 17006.3644 16.9517
16/04/15 17:18:00 7368.0279 17006.3736 16.9556
16/04/15 17:20:00 7368.0188 17006.3829 16.9595
16/04/15 17:22:00 7368.0094 17006.3912 16.9647
16/04/15 17:24:00 7368.0005 17006.4008 16.9693
16/04/15 17:26:00 7367.9910 17006.4088 16.9738
16/04/15 17:28:00 7367.9826 17006.4194 16.9771
16/04/15 17:30:00 7367.9732 17006.4277 16.9823
16/04/15 17:32:00 7367.9642 17006.4370 16.9862
16/04/15 17:34:00 7367.9548 17006.4453 16.9914
16/04/15 17:36:00 7367.9458 17006.4547 16.9953
16/04/15 17:38:00 7367.9363 17006.4628 16.9998
16/04/15 17:40:00 7367.9274 17006.4724 17.0043
16/04/15 17:42:00 7367.9185 17006.4818 17.0082
16/04/15 17:44:00 7367.9097 17006.4914 17.0128
16/04/15 17:46:00 7367.9002 17006.4996 17.0173
16/04/15 17:48:00 7367.8912 17006.5090 17.0212
16/04/15 17:50:00 7367.8818 17006.5174 17.0264
16/04/15 17:52:00 7367.8729 17006.5268 17.0303
16/04/15 17:54:00 7367.8634 17006.5353 17.0355
16/04/15 17:56:00 7367.8546 17006.5447 17.0394
16/04/15 17:58:00 7367.8456 17006.5542 17.0433
16/04/15 18:00:00 7367.8363 17006.5626 17.0485
16/04/15 18:02:00 7367.8273 17006.5721 17.0524
16/04/15 18:04:00 7367.8186 17006.5819 17.0570
16/04/15 18:06:00 7367.8092 17006.5901 17.0615
16/04/15 18:08:00 7367.8002 17006.5996 17.0654
16/04/15 18:10:00 7367.7915 17006.6094 17.0699
16/04/15 18:12:00 7367.7821 17006.6176 17.0744
16/04/15 18:14:00 7367.7733 17006.6275 17.0790
16/04/15 18:16:00 7367.7639 17006.6357 17.0835
16/04/15 18:18:00 7367.7550 17006.6453 17.0874
16/04/15 18:20:00 7367.7455 17006.6536 17.0919
16/04/15 18:22:00 7367.7368 17006.6634 17.0965
16/04/15 18:24:00 7367.7273 17006.6718 17.1010
16/04/15 18:26:00 7367.7180 17006.6804 17.1062
16/04/15 18:28:00 7367.7090 17006.6897 17.1094
16/04/15 18:30:00 7367.6996 17006.6980 17.1139
16/04/15 18:32:00 7367.6910 17006.7079 17.1185
16/04/15 18:34:00 7367.6815 17006.7163 17.1230
16/04/15 18:36:00 7367.6728 17006.7262 17.1276
16/04/15 18:38:00 7367.6634 17006.7346 17.1321
16/04/15 18:40:00 7367.6547 17006.7442 17.1360
16/04/15 18:42:00 7367.6452 17006.7527 17.1405
16/04/15 18:44:00 7367.6366 17006.7626 17.1451
16/04/15 18:46:00 7367.6271 17006.7711 17.1496
16/04/15 18:48:00 7367.6177 17006.7795 17.1541
16/04/15 18:50:00 7367.6091 17006.7895 17.1586
16/04/15 18:52:00 7367.5995 17006.7977 17.1624
16/04/15 18:54:00 7367.5909 17006.8077 17.1670
16/04/15 18:56:00 7367.5816 17006.8161 17.1715
16/04/15 18:58:00 7367.5728 17006.8259 17.1754
16/04/15 19:00:00 7367.5636 17006.8346 17.1806
16/04/15 19:02:00 7367.5543 17006.8431 17.1851
16/04/15 19:04:00 7367.5447 17006.8514 17.1889
16/04/15 19:06:00 7367.5361 17006.8614 17.1935
16/04/15 19:08:00 7367.5267 17006.8700 17.1980
16/04/15 19:10:00 7367.5180 17006.8798 17.2019
16/04/15 19:12:00 7367.5088 17006.8886 17.2071
16/04/15 19:14:00 7367.4995 17006.8972 17.2116
16/04/15 19:16:00 7367.4908 17006.9070 17.2155
16/04/15 19:18:00 7367.4815 17006.9156 17.2200
16/04/15 19:20:00 7367.4721 17006.9242 17.2245
16/04/15 19:22:00 7367.4634 17006.9341 17.2284
16/04/15 19:24:00 7367.4542 17006.9430 17.2336
16/04/15 19:26:00 7367.4456 17006.9528 17.2375
16/04/15 19:28:00 7367.4357 17006.9602 17.2426
16/04/15 19:30:00 7367.4269 17006.9698 17.2458
16/04/15 19:32:00 7367.4177 17006.9788 17.2510
16/04/15 19:34:00 7367.4084 17006.9874 17.2555
16/04/15 19:36:00 7367.3997 17006.9974 17.2593
16/04/15 19:38:00 7367.3904 17007.0061 17.2638
16/04/15 19:40:00 7367.3813 17007.0150 17.2690
16/04/15 19:42:00 7367.3720 17007.0237 17.2735
16/04/15 19:44:00 7367.3633 17007.0334 17.2767
16/04/15 19:46:00 7367.3540 17007.0421 17.2812
16/04/15 19:48:00 7367.3448 17007.0509 17.2857
16/04/15 19:50:00 7367.3362 17007.0612 17.2903
16/04/15 19:52:00 7367.3263 17007.0687 17.2954
16/04/15 19:54:00 7367.3177 17007.0787 17.2993
16/04/15 19:56:00 7367.3092 17007.0887 17.3032
16/04/15 19:58:00 7367.2994 17007.0962 17.3083
16/04/15 20:00:00 7367.2908 17007.1063 17.3122
16/04/15 20:02:00 7367.2808 17007.1138 17.3173
16/04/15 20:04:00 7367.2722 17007.1239 17.3212
16/04/15 20:06:00 7367.2637 17007.1340 17.3251
16/04/15 20:08:00 7367.2538 17007.1416 17.3302
16/04/15 20:10:00 7367.2453 17007.1516 17.3341
16/04/15 20:12:00 7367.2355 17007.1592 17.3392
16/04/15 20:14:00 7367.2269 17007.1694 17.3431
16/04/15 20:16:00 7367.2177 17007.1783 17.3476
16/04/15 20:18:00 7367.2085 17007.1871 17.3521
16/04/15 20:20:00 7367.1994 17007.1960 17.3566
16/04/15 20:22:00 7367.1908 17007.2061 17.3605
16/04/15 20:24:00 7367.1811 17007.2138 17.3656
16/04/15 20:26:00 7367.1725 17007.2240 17.3695
16/04/15 20:28:00 7367.1627 17007.2317 17.3746
16/04/15 20:30:00 7367.1542 17007.2419 17.3785
16/04/15 20:32:00 7367.1450 17007.2508 17.3830
16/04/15 20:34:00 7367.1359 17007.2598 17.3875
16/04/15 20:36:00 7367.1266 17007.2685 17.3913
16/04/15 20:38:00 7367.1175 17007.2775 17.3958
16/04/15 20:40:00 7367.1083 17007.2864 17.4003
16/04/15 20:42:00 7367.0992 17007.2955 17.4048
16/04/15 20:44:00 7367.0902 17007.3044 17.4093
16/04/15 20:46:00 7367.0810 17007.3134 17.4137
16/04/15 20:48:00 7367.0724 17007.3238 17.4176
16/04/15 20:50:00 7367.0628 17007.3315 17.4227
16/04/15 20:52:00 7367.0543 17007.3418 17.4266
16/04/15 20:54:00 7367.0453 17007.3509 17.4311
16/04/15 20:56:00 7367.0354 17007.3584 17.4355
16/04/15 20:58:00 7367.0269 17007.3688 17.4394
16/04/15 21:00:00 7367.0179 17007.3778 17.4439
16/04/15 21:02:00 7367.0081 17007.3857 17.4490
16/04/15 21:04:00 7366.9998 17007.3960 17.4529
16/04/15 21:06:00 7366.9907 17007.4051 17.4574
16/04/15 21:08:00 7366.9809 17007.4131 17.4625
16/04/15 21:10:00 7366.9725 17007.4234 17.4664
16/04/15 21:12:00 7366.9628 17007.4313 17.4715
16/04/15 21:14:00 7366.9539 17007.4404 17.4760
16/04/15 21:16:00 7366.9454 17007.4509 17.4799
16/04/15 21:18:00 7366.9356 17007.4585 17.4843
16/04/15 21:20:00 7366.9266 17007.4677 17.4888
16/04/15 21:22:00 7366.9181 17007.4779 17.4920
16/04/15 21:24:00 7366.9084 17007.4858 17.4971
16/04/15 21:26:00 7366.8994 17007.4951 17.5016
16/04/15 21:28:00 7366.8903 17007.5043 17.5061
16/04/15 21:30:00 7366.8814 17007.5135 17.5106
16/04/15 21:32:00 7366.8724 17007.5228 17.5151
16/04/15 21:34:00 7366.8634 17007.5320 17.5196
16/04/15 21:36:00 7366.8536 17007.5398 17.5240
16/04/15 21:38:00 7366.8447 17007.5490 17.5285
16/04/15 21:40:00 7366.8363 17007.5596 17.5324
16/04/15 21:42:00 7366.8267 17007.5676 17.5375
16/04/15 21:44:00 7366.8177 17007.5769 17.5420
16/04/15 21:46:00 7366.8086 17007.5860 17.5458
16/04/15 21:48:00 7366.7997 17007.5953 17.5503
16/04/15 21:50:00 7366.7906 17007.6043 17.5541
16/04/15 21:52:00 7366.7816 17007.6137 17.5586
16/04/15 21:54:00 7366.7727 17007.6230 17.5631
16/04/15 21:56:00 7366.7631 17007.6311 17.5682
16/04/15 21:58:00 7366.7541 17007.6402 17.5720
16/04/15 22:00:00 7366.7451 17007.6496 17.5765
16/04/15 22:02:00 7366.7361 17007.6590 17.5810
16/04/15 22:04:00 7366.7273 17007.6684 17.5855
16/04/15 22:06:00 7366.7182 17007.6776 17.5893
16/04/15 22:08:00 7366.7086 17007.6857 17.5944
16/04/15 22:10:00 7366.6998 17007.6951 17.5989
16/04/15 22:12:00 7366.6908 17007.7043 17.6027
16/04/15 22:14:00 7366.6812 17007.7125 17.6078
16/04/15 22:16:00 7366.6723 17007.7220 17.6123
16/04/15 22:18:00 7366.6634 17007.7314 17.6168
16/04/15 22:20:00 7366.6545 17007.7406 17.6206
16/04/15 22:22:00 7366.6448 17007.7489 17.6257
16/04/15 22:24:00 7366.6360 17007.7584 17.6302
16/04/15 22:26:00 7366.6270 17007.7676 17.6340
16/04/15 22:28:00 7366.6175 17007.7756 17.6384
16/04/15 22:30:00 7366.6086 17007.7851 17.6429
16/04/15 22:32:00 7366.5995 17007.7944 17.6467
16/04/15 22:34:00 7366.5907 17007.8039 17.6512
16/04/15 22:36:00 7366.5812 17007.8123 17.6563
16/04/15 22:38:00 7366.5723 17007.8215 17.6601
16/04/15 22:40:00 7366.5635 17007.8311 17.6646
16/04/15 22:42:00 7366.5540 17007.8394 17.6697
16/04/15 22:44:00 7366.5450 17007.8488 17.6735
16/04/15 22:46:00 7366.5362 17007.8584 17.6780
16/04/15 22:48:00 7366.5273 17007.8677 17.6818
16/04/15 22:50:00 7366.5178 17007.8761 17.6869
16/04/15 22:52:00 7366.5090 17007.8857 17.6914
16/04/15 22:54:00 7366.5001 17007.8951 17.6952
16/04/15 22:56:00 7366.4906 17007.9035 17.7003
16/04/15 22:58:00 7366.4818 17007.9129 17.7041
16/04/15 23:00:00 7366.4730 17007.9225 17.7086
16/04/15 23:02:00 7366.4641 17007.9319 17.7124
16/04/15 23:04:00 7366.4547 17007.9404 17.7175
16/04/15 23:06:00 7366.4451 17007.9486 17.7219
16/04/15 23:08:00 7366.4363 17007.9583 17.7264
16/04/15 23:10:00 7366.4274 17007.9678 17.7302
16/04/15 23:12:00 7366.4180 17007.9763 17.7353
16/04/15 23:14:00 7366.4093 17007.9860 17.7398
16/04/15 23:16:00 7366.4005 17007.9955 17.7436
16/04/15 23:18:00 7366.3910 17008.0040 17.7487
16/04/15 23:20:00 7366.3816 17008.0122 17.7531
16/04/15 23:22:00 7366.3729 17008.0220 17.7576
16/04/15 23:24:00 7366.3640 17008.0315 17.7614
16/04/15 23:26:00 7366.3546 17008.0398 17.7658
16/04/15 23:28:00 7366.3458 17008.0496 17.7703
16/04/15 23:30:00 7366.3364 17008.0579 17.7747
16/04/15 23:32:00 7366.3277 17008.0677 17.7792
16/04/15 23:34:00 7366.3188 17008.0773 17.7830
16/04/15 23:36:00 7366.3095 17008.0859 17.7881
16/04/15 23:38:00 7366.3000 17008.0942 17.7925
16/04/15 23:40:00 7366.2914 17008.1041 17.7970
16/04/15 23:42:00 7366.2825 17008.1137 17.8008
16/04/15 23:44:00 7366.2731 17008.1221 17.8052
16/04/15 23:46:00 7366.2638 17008.1307 17.8103
16/04/15 23:48:00 7366.2550 17008.1403 17.8141
16/04/15 23:50:00 7366.2464 17008.1503 17.8186
16/04/15 23:52:00 7366.2362 17008.1574 17.8236
16/04/15 23:54:00 7366.2275 17008.1671 17.8274
16/04/15 23:56:00 7366.2188 17008.1770 17.8319
16/04/15 23:58:00 7366.2101 17008.1867 17.8357
16/04/16 00:00:00 7366.2002 17008.1942 17.8414
16/04/16 00:02:00 7366.1914 17008.2039 17.8452
16/04/16 00:04:00 7366.1826 17008.2136 17.8490
16/04/16 00:06:00 7366.1735 17008.2223 17.8541
16/04/16 00:08:00 7366.1647 17008.2321 17.8579
16/04/16 00:10:00 7366.1546 17008.2393 17.8629
16/04/16 00:12:00 7366.1460 17008.2494 17.8674
16/04/16 00:14:00 7366.1373 17008.2591 17.8712
16/04/16 00:16:00 7366.1280 17008.2676 17.8756
16/04/16 00:18:00 7366.1186 17008.2762 17.8801
16/04/16 00:20:00 7366.1094 17008.2850 17.8852
16/04/16 00:22:00 7366.1007 17008.2948 17.8890
16/04/16 00:24:00 7366.0921 17008.3049 17.8935
16/04/16 00:26:00 7366.0827 17008.3135 17.8979
16/04/16 00:28:00 7366.0736 17008.3223 17.9030
16/04/16 00:30:00 7366.0643 17008.3309 17.9074
16/04/16 00:32:00 7366.0555 17008.3407 17.9112
16/04/16 00:34:00 7366.0464 17008.3496 17.9163
16/04/16 00:36:00 7366.0377 17008.3595 17.9201
16/04/16 00:38:00 7366.0278 17008.3668 17.9251
16/04/16 00:40:00 7366.0191 17008.3767 17.9289
16/04/16 00:42:00 7366.0105 17008.3869 17.9334
16/04/16 00:44:00 7366.0013 17008.3956 17.9378
16/04/16 00:46:00 7365.9920 17008.4042 17.9422
16/04/16 00:48:00 7365.9827 17008.4129 17.9466
16/04/16 00:50:00 7365.9735 17008.4216 17.9510
16/04/16 00:52:00 7365.9650 17008.4318 17.9555
16/04/16 00:54:00 7365.9557 17008.4405 17.9599
16/04/16 00:56:00 7365.9470 17008.4505 17.9637
16/04/16 00:58:00 7365.9372 17008.4580 17.9687
16/04/16 01:00:00 7365.9285 17008.4680 17.9725
16/04/16 01:02:00 7365.9193 17008.4767 17.9769
16/04/16 01:04:00 7365.9108 17008.4870 17.9814
16/04/16 01:06:00 7365.9015 17008.4958 17.9858
16/04/16 01:08:00 7365.8923 17008.5045 17.9902
16/04/16 01:10:00 7365.8833 17008.5136 17.9953
16/04/16 01:12:00 7365.8740 17008.5224 17.9997
16/04/16 01:14:00 7365.8655 17008.5324 18.0035
16/04/16 01:16:00 7365.8562 17008.5412 18.0079
16/04/16 01:18:00 7365.8470 17008.5501 18.0123
16/04/16 01:20:00 7365.8379 17008.5589 18.0167
16/04/16 01:22:00 7365.8287 17008.5680 18.0219
16/04/16 01:24:00 7365.8196 17008.5769 18.0263
16/04/16 01:26:00 7365.8110 17008.5870 18.0301
16/04/16 01:28:00 7365.8018 17008.5959 18.0345
16/04/16 01:30:00 7365.7926 17008.6048 18.0389
16/04/16 01:32:00 7365.7834 17008.6137 18.0433
16/04/16 01:34:00 7365.7743 17008.6225 18.0477
16/04/16 01:36:00 7365.7653 17008.6317 18.0528
16/04/16 01:38:00 7365.7568 17008.6419 18.0566
16/04/16 01:40:00 7365.7476 17008.6508 18.0610
16/04/16 01:42:00 7365.7385 17008.6598 18.0654
16/04/16 01:44:00 7365.7293 17008.6688 18.0698
16/04/16 01:46:00 7365.7202 17008.6777 18.0742
16/04/16 01:48:00 7365.7110 17008.6867 18.0786
16/04/16 01:50:00 7365.7020 17008.6956 18.0830
16/04/16 01:52:00 7365.6928 17008.7046 18.0874
16/04/16 01:54:00 7365.6843 17008.7149 18.0912
16/04/16 01:56:00 7365.6752 17008.7239 18.0956
16/04/16 01:58:00 7365.6655 17008.7316 18.1006
16/04/16 02:00:00 7365.6565 17008.7410 18.1057
16/04/16 02:02:00 7365.6480 17008.7513 18.1095
16/04/16 02:04:00 7365.6390 17008.7603 18.1139
16/04/16 02:06:00 7365.6298 17008.7694 18.1183
16/04/16 02:08:00 7365.6207 17008.7784 18.1227
16/04/16 02:10:00 7365.6117 17008.7875 18.1272
16/04/16 02:12:00 7365.6025 17008.7963 18.1309
16/04/16 02:14:00 7365.5935 17008.8054 18.1353
16/04/16 02:16:00 7365.5844 17008.8145 18.1397
16/04/16 02:18:00 7365.5754 17008.8236 18.1441
16/04/16 02:20:00 7365.5663 17008.8331 18.1492
16/04/16 02:22:00 7365.5573 17008.8422 18.1536
16/04/16 02:24:00 7365.5482 17008.8513 18.1580
16/04/16 02:26:00 7365.5393 17008.8605 18.1624
16/04/16 02:28:00 7365.5296 17008.8684 18.1674
16/04/16 02:30:00 7365.5204 17008.8773 18.1711
16/04/16 02:32:00 7365.5120 17008.8877 18.1749
16/04/16 02:34:00 7365.5030 17008.8969 18.1793
16/04/16 02:36:00 7365.4940 17008.9061 18.1837
16/04/16 02:38:00 7365.4850 17008.9153 18.1881
16/04/16 02:40:00 7365.4761 17008.9248 18.1932
16/04/16 02:42:00 7365.4670 17008.9338 18.1969
16/04/16 02:44:00 7365.4574 17008.9418 18.2019
16/04/16 02:46:00 7365.4484 17008.9510 18.2063
16/04/16 02:48:00 7365.4394 17008.9603 18.2108
16/04/16 02:50:00 7365.4304 17008.9696 18.2152
16/04/16 02:52:00 7365.4213 17008.9786 18.2189
16/04/16 02:54:00 7365.4125 17008.9881 18.2240
16/04/16 02:56:00 7365.4035 17008.9975 18.2284
16/04/16 02:58:00 7365.3946 17009.0068 18.2328
16/04/16 03:00:00 7365.3854 17009.0158 18.2365
16/04/16 03:02:00 7365.3759 17009.0239 18.2415
16/04/16 03:04:00 7365.3669 17009.0332 18.2459
16/04/16 03:06:00 7365.3580 17009.0426 18.2503
16/04/16 03:08:00 7365.3489 17009.0517 18.2540
16/04/16 03:10:00 7365.3401 17009.0613 18.2591
16/04/16 03:12:00 7365.3311 17009.0707 18.2635
16/04/16 03:14:00 7365.3223 17009.0801 18.2679
16/04/16 03:16:00 7365.3125 17009.0880 18.2722
16/04/16 03:18:00 7365.3037 17009.0974 18.2766
16/04/16 03:20:00 7365.2948 17009.1068 18.2810
16/04/16 03:22:00 7365.2858 17009.1159 18.2848
16/04/16 03:24:00 7365.2763 17009.1244 18.2905
16/04/16 03:26:00 7365.2675 17009.1339 18.2949
16/04/16 03:28:00 7365.2584 17009.1431 18.2986
16/04/16 03:30:00 7365.2496 17009.1525 18.3030
16/04/16 03:32:00 7365.2407 17009.1620 18.3074
16/04/16 03:34:00 7365.2311 17009.1699 18.3117
16/04/16 03:36:00 7365.2222 17009.1795 18.3161
16/04/16 03:38:00 7365.2133 17009.1890 18.3205
16/04/16 03:40:00 7365.2045 17009.1985 18.3249
16/04/16 03:42:00 7365.1956 17009.2080 18.3293
16/04/16 03:44:00 7365.1860 17009.2160 18.3336
16/04/16 03:46:00 7365.1771 17009.2256 18.3380
16/04/16 03:48:00 7365.1684 17009.2351 18.3424
16/04/16 03:50:00 7365.1588 17009.2435 18.3475
16/04/16 03:52:00 7365.1500 17009.2530 18.3519
16/04/16 03:54:00 7365.1405 17009.2611 18.3562
16/04/16 03:56:00 7365.1317 17009.2707 18.3606
16/04/16 03:58:00 7365.1228 17009.2803 18.3650
16/04/16 04:00:00 7365.1139 17009.2896 18.3687
16/04/16 04:02:00 7365.1045 17009.2980 18.3737
16/04/16 04:04:00 7365.0956 17009.3077 18.3781
16/04/16 04:06:00 7365.0869 17009.3173 18.3825
16/04/16 04:08:00 7365.0779 17009.3267 18.3862
16/04/16 04:10:00 7365.0685 17009.3351 18.3912
16/04/16 04:12:00 7365.0596 17009.3445 18.3949
16/04/16 04:14:00 7365.0509 17009.3542 18.3993
16/04/16 04:16:00 7365.0415 17009.3626 18.4043
16/04/16 04:18:00 7365.0326 17009.3723 18.4087
16/04/16 04:20:00 7365.0238 17009.3818 18.4125
16/04/16 04:22:00 7365.0144 17009.3902 18.4175
16/04/16 04:24:00 7365.0055 17009.3997 18.4212
16/04/16 04:26:00 7364.9963 17009.4084 18.4269
16/04/16 04:28:00 7364.9874 17009.4179 18.4306
16/04/16 04:30:00 7364.9781 17009.4264 18.4356
16/04/16 04:32:00 7364.9691 17009.4360 18.4393
16/04/16 04:34:00 7364.9599 17009.4444 18.4443
16/04/16 04:36:00 7364.9509 17009.4540 18.4480
16/04/16 04:38:00 7364.9417 17009.4625 18.4530
16/04/16 04:40:00 7364.9329 17009.4724 18.4574
16/04/16 04:42:00 7364.9241 17009.4819 18.4611
16/04/16 04:44:00 7364.9148 17009.4905 18.4662
16/04/16 04:46:00 7364.9059 17009.5000 18.4699
16/04/16 04:48:00 7364.8966 17009.5086 18.4749
16/04/16 04:50:00 7364.8879 17009.5185 18.4793
16/04/16 04:52:00 7364.8785 17009.5268 18.4836
16/04/16 04:54:00 7364.8698 17009.5367 18.4880
16/04/16 04:56:00 7364.8604 17009.5451 18.4923
16/04/16 04:58:00 7364.8517 17009.5550 18.4967
16/04/16 05:00:00 7364.8424 17009.5636 18.5017
16/04/16 05:02:00 7364.8336 17009.5733 18.5054
16/04/16 05:04:00 7364.8242 17009.5817 18.5097
16/04/16 05:06:00 7364.8156 17009.5916 18.5141
16/04/16 05:08:00 7364.8063 17009.6003 18.5192
16/04/16 05:10:00 7364.7975 17009.6100 18.5229
16/04/16 05:12:00 7364.7883 17009.6187 18.5279
16/04/16 05:14:00 7364.7796 17009.6284 18.5316
16/04/16 05:16:00 7364.7702 17009.6372 18.5366
16/04/16 05:18:00 7364.7616 17009.6472 18.5410
16/04/16 05:20:00 7364.7523 17009.6556 18.5453
16/04/16 05:22:00 7364.7436 17009.6654 18.5490
16/04/16 05:24:00 7364.7342 17009.6739 18.5533
16/04/16 05:26:00 7364.7250 17009.6827 18.5583
16/04/16 05:28:00 7364.7164 17009.6927 18.5627
16/04/16 05:30:00 7364.7071 17009.7012 18.5671
16/04/16 05:32:00 7364.6983 17009.7111 18.5708
16/04/16 05:34:00 7364.6891 17009.7199 18.5758
16/04/16 05:36:00 7364.6799 17009.7287 18.5808
16/04/16 05:38:00 7364.6712 17009.7385 18.5845
16/04/16 05:40:00 7364.6619 17009.7471 18.5888
16/04/16 05:42:00 7364.6527 17009.7560 18.5938
16/04/16 05:44:00 7364.6441 17009.7661 18.5982
16/04/16 05:46:00 7364.6348 17009.7747 18.6025
16/04/16 05:48:00 7364.6256 17009.7833 18.6068
16/04/16 05:50:00 7364.6169 17009.7932 18.6105
16/04/16 05:52:00 7364.6077 17009.8021 18.6156
16/04/16 05:54:00 7364.5986 17009.8110 18.6206
16/04/16 05:56:00 7364.5899 17009.8209 18.6243
16/04/16 05:58:00 7364.5806 17009.8296 18.6286
16/04/16 06:00:00 7364.5713 17009.8383 18.6329
16/04/16 06:02:00 7364.5628 17009.8485 18.6373
16/04/16 06:04:00 7364.5537 17009.8574 18.6423
16/04/16 06:06:00 7364.5444 17009.8662 18.6466
16/04/16 06:08:00 7364.5352 17009.8749 18.6509
16/04/16 06:10:00 7364.5267 17009.8851 18.6553
16/04/16 06:12:00 7364.5175 17009.8939 18.6597
16/04/16 06:14:00 7364.5082 17009.9026 18.6640
16/04/16 06:16:00 7364.4990 17009.9113 18.6683
16/04/16 06:18:00 7364.4899 17009.9204 18.6733
16/04/16 06:20:00 7364.4813 17009.9304 18.6770
16/04/16 06:22:00 7364.4722 17009.9395 18.6820
16/04/16 06:24:00 7364.4630 17009.9483 18.6863
16/04/16 06:26:00 7364.4545 17009.9586 18.6907
16/04/16 06:28:00 7364.4453 17009.9674 18.6950
16/04/16 06:30:00 7364.4361 17009.9762 18.6993
16/04/16 06:32:00 7364.4275 17009.9863 18.7031
16/04/16 06:34:00 7364.4184 17009.9955 18.7081
16/04/16 06:36:00 7364.4094 17010.0043 18.7124
16/04/16 06:38:00 7364.4002 17010.0131 18.7167
16/04/16 06:40:00 7364.3910 17010.0220 18.7210
16/04/16 06:42:00 7364.3820 17010.0312 18.7260
16/04/16 06:44:00 7364.3734 17010.0413 18.7297
16/04/16 06:46:00 7364.3642 17010.0502 18.7340
16/04/16 06:48:00 7364.3551 17010.0591 18.7383
16/04/16 06:50:00 7364.3460 17010.0683 18.7434
16/04/16 06:52:00 7364.3369 17010.0773 18.7477
16/04/16 06:54:00 7364.3277 17010.0862 18.7520
16/04/16 06:56:00 7364.3188 17010.0954 18.7570
16/04/16 06:58:00 7364.3096 17010.1044 18.7613
16/04/16 07:00:00 7364.3004 17010.1134 18.7656
16/04/16 07:02:00 7364.2914 17010.1223 18.7699
16/04/16 07:04:00 7364.2831 17010.1328 18.7743
16/04/16 07:06:00 7364.2739 17010.1419 18.7786
16/04/16 07:08:00 7364.2647 17010.1509 18.7830
16/04/16 07:10:00 7364.2558 17010.1599 18.7873
16/04/16 07:12:00 7364.2466 17010.1689 18.7916
16/04/16 07:14:00 7364.2375 17010.1780 18.7959
16/04/16 07:16:00 7364.2283 17010.1870 18.8002
16/04/16 07:18:00 7364.2195 17010.1963 18.8052
16/04/16 07:20:00 7364.2104 17010.2054 18.8095
16/04/16 07:22:00 7364.2013 17010.2145 18.8138
16/04/16 07:24:00 7364.1922 17010.2236 18.8182
16/04/16 07:26:00 7364.1833 17010.2329 18.8232
16/04/16 07:28:00 7364.1741 17010.2418 18.8268
16/04/16 07:30:00 7364.1651 17010.2509 18.8311
16/04/16 07:32:00 7364.1568 17010.2615 18.8355
16/04/16 07:34:00 7364.1478 17010.2706 18.8398
16/04/16 07:36:00 7364.1387 17010.2798 18.8441
16/04/16 07:38:00 7364.1296 17010.2890 18.8484
16/04/16 07:40:00 7364.1206 17010.2982 18.8527
16/04/16 07:42:00 7364.1110 17010.3061 18.8577
16/04/16 07:44:00 7364.1020 17010.3152 18.8620
16/04/16 07:46:00 7364.0931 17010.3247 18.8670
16/04/16 07:48:00 7364.0841 17010.3339 18.8713
16/04/16 07:50:00 7364.0750 17010.3429 18.8749
16/04/16 07:52:00 7364.0661 17010.3524 18.8799
16/04/16 07:54:00 7364.0577 17010.3629 18.8836
16/04/16 07:56:00 7364.0481 17010.3708 18.8885
16/04/16 07:58:00 7364.0392 17010.3801 18.8929
16/04/16 08:00:00 7364.0301 17010.3894 18.8972
16/04/16 08:02:00 7364.0212 17010.3986 18.9015
16/04/16 08:04:00 7364.0121 17010.4079 18.9058
16/04/16 08:06:00 7364.0034 17010.4175 18.9108
16/04/16 08:08:00 7363.9937 17010.4252 18.9150
16/04/16 08:10:00 7363.9853 17010.4358 18.9187
16/04/16 08:12:00 7363.9765 17010.4454 18.9237
16/04/16 08:14:00 7363.9675 17010.4545 18.9273
16/04/16 08:16:00 7363.9579 17010.4625 18.9323
16/04/16 08:18:00 7363.9490 17010.4722 18.9373
16/04/16 08:20:00 7363.9400 17010.4813 18.9409
16/04/16 08:22:00 7363.9311 17010.4906 18.9452
16/04/16 08:24:00 7363.9217 17010.4990 18.9508
16/04/16 08:26:00 7363.9128 17010.5084 18.9551
16/04/16 08:28:00 7363.9044 17010.5188 18.9581
16/04/16 08:30:00 7363.8955 17010.5285 18.9631
16/04/16 08:32:00 7363.8859 17010.5364 18.9674
16/04/16 08:34:00 7363.8770 17010.5458 18.9717
16/04/16 08:36:00 7363.8682 17010.5555 18.9767
16/04/16 08:38:00 7363.8586 17010.5635 18.9809
16/04/16 08:40:00 7363.8497 17010.5729 18.9852
16/04/16 08:42:00 7363.8409 17010.5827 18.9902
16/04/16 08:44:00 7363.8320 17010.5918 18.9938
16/04/16 08:46:00 7363.8231 17010.6013 18.9982
16/04/16 08:48:00 7363.8143 17010.6108 19.0025
16/04/16 08:50:00 7363.8047 17010.6191 19.0074
16/04/16 08:52:00 7363.7959 17010.6286 19.0117
16/04/16 08:54:00 7363.7864 17010.6369 19.0166
16/04/16 08:56:00 7363.7776 17010.6464 19.0209
16/04/16 08:58:00 7363.7693 17010.6569 19.0239
16/04/16 09:00:00 7363.7599 17010.6655 19.0296
16/04/16 09:02:00 7363.7509 17010.6748 19.0332
16/04/16 09:04:00 7363.7415 17010.6832 19.0381
16/04/16 09:06:00 7363.7327 17010.6928 19.0424
16/04/16 09:08:00 7363.7233 17010.7011 19.0473
16/04/16 09:10:00 7363.7151 17010.7119 19.0510
16/04/16 09:12:00 7363.7062 17010.7216 19.0553
16/04/16 09:14:00 7363.6968 17010.7299 19.0603
16/04/16 09:16:00 7363.6880 17010.7396 19.0646
16/04/16 09:18:00 7363.6787 17010.7479 19.0695
16/04/16 09:20:00 7363.6697 17010.7573 19.0731
16/04/16 09:22:00 7363.6610 17010.7670 19.0774
16/04/16 09:24:00 7363.6522 17010.7767 19.0817
16/04/16 09:26:00 7363.6426 17010.7848 19.0859
16/04/16 09:28:00 7363.6340 17010.7948 19.0910
16/04/16 09:30:00 7363.6245 17010.8030 19.0952
16/04/16 09:32:00 7363.6158 17010.8127 19.0995
16/04/16 09:34:00 7363.6064 17010.8211 19.1044
16/04/16 09:36:00 7363.5977 17010.8309 19.1087
16/04/16 09:38:00 7363.5889 17010.8406 19.1130
16/04/16 09:40:00 7363.5794 17010.8488 19.1172
16/04/16 09:42:00 7363.5706 17010.8586 19.1216
16/04/16 09:44:00 7363.5613 17010.8671 19.1265
16/04/16 09:46:00 7363.5526 17010.8769 19.1308
16/04/16 09:48:00 7363.5438 17010.8864 19.1344
16/04/16 09:50:00 7363.5344 17010.8950 19.1393
16/04/16 09:52:00 7363.5257 17010.9048 19.1436
16/04/16 09:54:00 7363.5163 17010.9134 19.1485
16/04/16 09:56:00 7363.5076 17010.9232 19.1529
16/04/16 09:58:00 7363.4988 17010.9328 19.1565
16/04/16 10:00:00 7363.4895 17010.9413 19.1614
16/04/16 10:02:00 7363.4809 17010.9512 19.1657
16/04/16 10:04:00 7363.4715 17010.9595 19.1699
16/04/16 10:06:00 7363.4622 17010.9682 19.1748
16/04/16 10:08:00 7363.4541 17010.9793 19.1785
16/04/16 10:10:00 7363.4448 17010.9880 19.1835
16/04/16 10:12:00 7363.4353 17010.9964 19.1877
16/04/16 10:14:00 7363.4267 17011.0063 19.1920
16/04/16 10:16:00 7363.4175 17011.0149 19.1969
16/04/16 10:18:00 7363.4087 17011.0246 19.2005
16/04/16 10:20:00 7363.3994 17011.0333 19.2054
16/04/16 10:22:00 7363.3908 17011.0433 19.2098
16/04/16 10:24:00 7363.3814 17011.0517 19.2140
16/04/16 10:26:00 7363.3722 17011.0604 19.2189
16/04/16 10:28:00 7363.3642 17011.0717 19.2226
16/04/16 10:30:00 7363.3549 17011.0804 19.2275
16/04/16 10:32:00 7363.3456 17011.0889 19.2317
16/04/16 10:34:00 7363.3362 17011.0974 19.2360
16/04/16 10:36:00 7363.3277 17011.1077 19.2410
16/04/16 10:38:00 7363.3189 17011.1175 19.2446
16/04/16 10:40:00 7363.3098 17011.1262 19.2495
16/04/16 10:42:00 7363.3005 17011.1348 19.2537
16/04/16 10:44:00 7363.2911 17011.1433 19.2579
16/04/16 10:46:00 7363.2827 17011.1536 19.2629
16/04/16 10:48:00 7363.2740 17011.1635 19.2666
16/04/16 10:50:00 7363.2648 17011.1723 19.2715
16/04/16 10:52:00 7363.2555 17011.1809 19.2757
16/04/16 10:54:00 7363.2469 17011.1910 19.2800
16/04/16 10:56:00 7363.2376 17011.1996 19.2842
16/04/16 10:58:00 7363.2284 17011.2085 19.2891
16/04/16 11:00:00 7363.2192 17011.2174 19.2941
16/04/16 11:02:00 7363.2106 17011.2273 19.2977
16/04/16 11:04:00 7363.2020 17011.2374 19.3020
16/04/16 11:06:00 7363.1928 17011.2461 19.3062
16/04/16 11:08:00 7363.1835 17011.2547 19.3104
16/04/16 11:10:00 7363.1744 17011.2636 19.3153
16/04/16 11:12:00 7363.1659 17011.2738 19.3197
16/04/16 11:14:00 7363.1568 17011.2828 19.3246
16/04/16 11:16:00 7363.1475 17011.2915 19.3288
16/04/16 11:18:00 7363.1384 17011.3005 19.3337
16/04/16 11:20:00 7363.1297 17011.3104 19.3373
16/04/16 11:22:00 7363.1205 17011.3192 19.3415
16/04/16 11:24:00 7363.1114 17011.3282 19.3465
16/04/16 11:26:00 7363.1022 17011.3369 19.3507
16/04/16 11:28:00 7363.0936 17011.3472 19.3550
16/04/16 11:30:00 7363.0845 17011.3560 19.3592
16/04/16 11:32:00 7363.0754 17011.3650 19.3641
16/04/16 11:34:00 7363.0661 17011.3738 19.3684
16/04/16 11:36:00 7363.0577 17011.3841 19.3727
16/04/16 11:38:00 7363.0485 17011.3929 19.3769
16/04/16 11:40:00 7363.0393 17011.4017 19.3811
16/04/16 11:42:00 7363.0302 17011.4108 19.3860
16/04/16 11:44:00 7363.0216 17011.4209 19.3896
16/04/16 11:46:00 7363.0126 17011.4300 19.3946
16/04/16 11:48:00 7363.0034 17011.4389 19.3988
16/04/16 11:50:00 7362.9943 17011.4480 19.4037
16/04/16 11:52:00 7362.9858 17011.4581 19.4073
16/04/16 11:54:00 7362.9768 17011.4673 19.4122
16/04/16 11:56:00 7362.9676 17011.4762 19.4164
16/04/16 11:58:00 7362.9585 17011.4851 19.4207
16/04/16 12:00:00 7362.9501 17011.4955 19.4250
16/04/16 12:02:00 7362.9410 17011.5044 19.4292
16/04/16 12:04:00 7362.9319 17011.5137 19.4341
16/04/16 12:06:00 7362.9228 17011.5226 19.4383
16/04/16 12:08:00 7362.9138 17011.5318 19.4432
16/04/16 12:10:00 7362.9047 17011.5408 19.4475
16/04/16 12:12:00 7362.8956 17011.5500 19.4524
16/04/16 12:14:00 7362.8872 17011.5603 19.4560
16/04/16 12:16:00 7362.8781 17011.5692 19.4602
16/04/16 12:18:00 7362.8684 17011.5770 19.4650
16/04/16 12:20:00 7362.8600 17011.5875 19.4693
16/04/16 12:22:00 7362.8510 17011.5965 19.4736
16/04/16 12:24:00 7362.8418 17011.6056 19.4778
16/04/16 12:26:00 7362.8328 17011.6149 19.4827
16/04/16 12:28:00 7362.8238 17011.6239 19.4869
16/04/16 12:30:00 7362.8148 17011.6332 19.4918
16/04/16 12:32:00 7362.8058 17011.6423 19.4961
16/04/16 12:34:00 7362.7974 17011.6526 19.4997
16/04/16 12:36:00 7362.7883 17011.6617 19.5039
16/04/16 12:38:00 7362.7788 17011.6698 19.5094
16/04/16 12:40:00 7362.7703 17011.6802 19.5130
16/04/16 12:42:00 7362.7614 17011.6896 19.5180
16/04/16 12:44:00 7362.7523 17011.6984 19.5215
16/04/16 12:46:00 7362.7426 17011.7066 19.5270
16/04/16 12:48:00 7362.7343 17011.7170 19.5306
16/04/16 12:50:00 7362.7254 17011.7264 19.5355
16/04/16 12:52:00 7362.7157 17011.7343 19.5404
16/04/16 12:54:00 7362.7073 17011.7448 19.5440
16/04/16 12:56:00 7362.6983 17011.7539 19.5482
16/04/16 12:58:00 7362.6889 17011.7621 19.5537
16/04/16 13:00:00 7362.6805 17011.7726 19.5573
16/04/16 13:02:00 7362.6715 17011.7818 19.5615
16/04/16 13:04:00 7362.6619 17011.7898 19.5664
16/04/16 13:06:00 7362.6537 17011.8005 19.5707
16/04/16 13:08:00 7362.6447 17011.8098 19.5749
16/04/16 13:10:00 7362.6351 17011.8178 19.5797
16/04/16 13:12:00 7362.6267 17011.8283 19.5833
16/04/16 13:14:00 7362.6178 17011.8379 19.5883
16/04/16 13:16:00 7362.6081 17011.8456 19.5924
16/04/16 13:18:00 7362.5992 17011.8552 19.5973
16/04/16 13:20:00 7362.5904 17011.8645 19.6015
16/04/16 13:22:00 7362.5814 17011.8738 19.6057
16/04/16 13:24:00 7362.5724 17011.8831 19.6100
16/04/16 13:26:00 7362.5636 17011.8927 19.6149
16/04/16 13:28:00 7362.5546 17011.9018 19.6184
16/04/16 13:30:00 7362.5458 17011.9114 19.6233
16/04/16 13:32:00 7362.5369 17011.9207 19.6275
16/04/16 13:34:00 7362.5273 17011.9288 19.6324
16/04/16 13:36:00 7362.5184 17011.9382 19.6366
16/04/16 13:38:00 7362.5096 17011.9479 19.6415
16/04/16 13:40:00 7362.5006 17011.9570 19.6450
16/04/16 13:42:00 7362.4918 17011.9667 19.6499
16/04/16 13:44:00 7362.4827 17011.9759 19.6534
16/04/16 13:46:00 7362.4733 17011.9843 19.6590
16/04/16 13:48:00 7362.4652 17011.9950 19.6626
16/04/16 13:50:00 7362.4556 17012.0032 19.6674
16/04/16 13:52:00 7362.4467 17012.0127 19.6716
16/04/16 13:54:00 7362.4379 17012.0221 19.6758
16/04/16 13:56:00 7362.4290 17012.0316 19.6801
16/04/16 13:58:00 7362.4195 17012.0398 19.6849
16/04/16 14:00:00 7362.4107 17012.0493 19.6891
16/04/16 14:02:00 7362.4019 17012.0591 19.6940
16/04/16 14:04:00 7362.3923 17012.0671 19.6982
16/04/16 14:06:00 7362.3843 17012.0781 19.7025
16/04/16 14:08:00 7362.3748 17012.0864 19.7073
16/04/16 14:10:00 7362.3660 17012.0960 19.7115
16/04/16 14:12:00 7362.3571 17012.1055 19.7157
16/04/16 14:14:00 7362.3477 17012.1138 19.7206
16/04/16 14:16:00 7362.3395 17012.1246 19.7242
16/04/16 14:18:00 7362.3301 17012.1330 19.7290
16/04/16 14:20:00 7362.3206 17012.1413 19.7338
16/04/16 14:22:00 7362.3124 17012.1522 19.7374
16/04/16 14:24:00 7362.3030 17012.1606 19.7423
16/04/16 14:26:00 7362.2942 17012.1702 19.7465
16/04/16 14:28:00 7362.2855 17012.1798 19.7507
16/04/16 14:30:00 7362.2760 17012.1882 19.7555
16/04/16 14:32:00 7362.2673 17012.1978 19.7597
16/04/16 14:34:00 7362.2585 17012.2075 19.7640
16/04/16 14:36:00 7362.2491 17012.2159 19.7688
16/04/16 14:38:00 7362.2403 17012.2256 19.7730
16/04/16 14:40:00 7362.2316 17012.2353 19.7772
16/04/16 14:42:00 7362.2222 17012.2437 19.7820
16/04/16 14:44:00 7362.2133 17012.2532 19.7856
16/04/16 14:46:00 7362.2041 17012.2619 19.7911
16/04/16 14:48:00 7362.1958 17012.2726 19.7940
16/04/16 14:50:00 7362.1866 17012.2814 19.7995
16/04/16 14:52:00 7362.1772 17012.2899 19.8044
16/04/16 14:54:00 7362.1683 17012.2994 19.8079
16/04/16 14:56:00 7362.1598 17012.3094 19.8128
16/04/16 14:58:00 7362.1510 17012.3189 19.8163
16/04/16 15:00:00 7362.1416 17012.3275 19.8211
16/04/16 15:02:00 7362.1322 17012.3360 19.8260
16/04/16 15:04:00 7362.1236 17012.3458 19.8302
16/04/16 15:06:00 7362.1149 17012.3557 19.8344
16/04/16 15:08:00 7362.1062 17012.3655 19.8386
16/04/16 15:10:00 7362.0969 17012.3740 19.8434
16/04/16 15:12:00 7362.0875 17012.3823 19.8476
16/04/16 15:14:00 7362.0788 17012.3925 19.8525
16/04/16 15:16:00 7362.0694 17012.4009 19.8566
16/04/16 15:18:00 7362.0608 17012.4107 19.8608
16/04/16 15:20:00 7362.0522 17012.4206 19.8651
16/04/16 15:22:00 7362.0429 17012.4293 19.8699
16/04/16 15:24:00 7362.0342 17012.4392 19.8741
16/04/16 15:26:00 7362.0248 17012.4476 19.8782
16/04/16 15:28:00 7362.0163 17012.4578 19.8831
16/04/16 15:30:00 7362.0069 17012.4662 19.8873
16/04/16 15:32:00 7361.9983 17012.4761 19.8915
16/04/16 15:34:00 7361.9890 17012.4848 19.8963
16/04/16 15:36:00 7361.9797 17012.4936 19.9011
16/04/16 15:38:00 7361.9711 17012.5035 19.9054
16/04/16 15:40:00 7361.9618 17012.5120 19.9095
16/04/16 15:42:00 7361.9532 17012.5219 19.9137
16/04/16 15:44:00 7361.9446 17012.5319 19.9179
16/04/16 15:46:00 7361.9354 17012.5407 19.9227
16/04/16 15:48:00 7361.9268 17012.5507 19.9270
16/04/16 15:50:00 7361.9175 17012.5592 19.9311
16/04/16 15:52:00 7361.9089 17012.5693 19.9353
16/04/16 15:54:00 7361.8996 17012.5781 19.9401
16/04/16 15:56:00 7361.8909 17012.5879 19.9437
16/04/16 15:58:00 7361.8818 17012.5970 19.9492
16/04/16 16:00:00 7361.8732 17012.6068 19.9527
16/04/16 16:02:00 7361.8633 17012.6144 19.9581
16/04/16 16:04:00 7361.8547 17012.6242 19.9616
16/04/16 16:06:00 7361.8454 17012.6331 19.9665
16/04/16 16:08:00 7361.8364 17012.6419 19.9713
16/04/16 16:10:00 7361.8277 17012.6518 19.9748
16/04/16 16:12:00 7361.8186 17012.6610 19.9803
16/04/16 16:14:00 7361.8100 17012.6708 19.9839
16/04/16 16:16:00 7361.8008 17012.6797 19.9887
16/04/16 16:18:00 7361.7923 17012.6899 19.9929
16/04/16 16:20:00 7361.7831 17012.6985 19.9970
16/04/16 16:22:00 7361.7745 17012.7088 20.0013
16/04/16 16:24:00 7361.7654 17012.7177 20.0061
16/04/16 16:26:00 7361.7561 17012.7264 20.0102
16/04/16 16:28:00 7361.7470 17012.7354 20.0150
16/04/16 16:30:00 7361.7378 17012.7441 20.0192
16/04/16 16:32:00 7361.7293 17012.7543 20.0234
16/04/16 16:34:00 7361.7202 17012.7633 20.0282
16/04/16 16:36:00 7361.7116 17012.7733 20.0317
16/04/16 16:38:00 7361.7024 17012.7823 20.0365
16/04/16 16:40:00 7361.6934 17012.7913 20.0414
16/04/16 16:42:00 7361.6842 17012.8001 20.0455
16/04/16 16:44:00 7361.6758 17012.8104 20.0497
16/04/16 16:46:00 7361.6665 17012.8192 20.0538
16/04/16 16:48:00 7361.6581 17012.8295 20.0581
16/04/16 16:50:00 7361.6484 17012.8373 20.0635
16/04/16 16:52:00 7361.6398 17012.8473 20.0670
16/04/16 16:54:00 7361.6307 17012.8565 20.0718
16/04/16 16:56:00 7361.6217 17012.8655 20.0767
16/04/16 16:58:00 7361.6125 17012.8744 20.0808
16/04/16 17:00:00 7361.6034 17012.8835 20.0856
16/04/16 17:02:00 7361.5951 17012.8939 20.0898
16/04/16 17:04:00 7361.5859 17012.9028 20.0940
16/04/16 17:06:00 7361.5769 17012.9119 20.0988
16/04/16 17:08:00 7361.5677 17012.9208 20.1029
16/04/16 17:10:00 7361.5593 17012.9312 20.1071
16/04/16 17:12:00 7361.5497 17012.9392 20.1126
16/04/16 17:14:00 7361.5411 17012.9493 20.1161
16/04/16 17:16:00 7361.5320 17012.9583 20.1202
16/04/16 17:18:00 7361.5237 17012.9687 20.1244
16/04/16 17:20:00 7361.5139 17012.9764 20.1292
16/04/16 17:22:00 7361.5055 17012.9869 20.1334
16/04/16 17:24:00 7361.4959 17012.9949 20.1388
16/04/16 17:26:00 7361.4875 17013.0051 20.1423
16/04/16 17:28:00 7361.4785 17013.0144 20.1472
16/04/16 17:30:00 7361.4693 17013.0234 20.1513
16/04/16 17:32:00 7361.4603 17013.0324 20.1554
16/04/16 17:34:00 7361.4519 17013.0429 20.1596
16/04/16 17:36:00 7361.4424 17013.0510 20.1651
16/04/16 17:38:00 7361.4339 17013.0613 20.1686
16/04/16 17:40:00 7361.4243 17013.0693 20.1740
16/04/16 17:42:00 7361.4159 17013.0796 20.1775
16/04/16 17:44:00 7361.4068 17013.0887 20.1817
16/04/16 17:46:00 7361.3979 17013.0980 20.1865
16/04/16 17:48:00 7361.3888 17013.1071 20.1906
16/04/16 17:50:00 7361.3800 17013.1165 20.1954
16/04/16 17:52:00 7361.3709 17013.1256 20.1996
16/04/16 17:54:00 7361.3620 17013.1350 20.2044
16/04/16 17:56:00 7361.3530 17013.1441 20.2085
16/04/16 17:58:00 7361.3441 17013.1535 20.2133
16/04/16 18:00:00 7361.3356 17013.1639 20.2169
16/04/16 18:02:00 7361.3259 17013.1718 20.2216
16/04/16 18:04:00 7361.3178 17013.1825 20.2258
16/04/16 18:06:00 7361.3081 17013.1904 20.2305
16/04/16 18:08:00 7361.2997 17013.2009 20.2341
16/04/16 18:10:00 7361.2902 17013.2090 20.2395
16/04/16 18:12:00 7361.2820 17013.2198 20.2437
16/04/16 18:14:00 7361.2724 17013.2277 20.2484
16/04/16 18:16:00 7361.2640 17013.2382 20.2520
16/04/16 18:18:00 7361.2545 17013.2465 20.2574
16/04/16 18:20:00 7361.2462 17013.2569 20.2609
16/04/16 18:22:00 7361.2365 17013.2650 20.2656
16/04/16 18:24:00 7361.2277 17013.2745 20.2705
16/04/16 18:26:00 7361.2188 17013.2837 20.2746
16/04/16 18:28:00 7361.2098 17013.2930 20.2787
16/04/16 18:30:00 7361.2016 17013.3038 20.2829
16/04/16 18:32:00 7361.1921 17013.3119 20.2877
16/04/16 18:34:00 7361.1830 17013.3212 20.2918
16/04/16 18:36:00 7361.1743 17013.3308 20.2966
16/04/16 18:38:00 7361.1654 17013.3401 20.3008
16/04/16 18:40:00 7361.1564 17013.3495 20.3049
16/04/16 18:42:00 7361.1477 17013.3591 20.3097
16/04/16 18:44:00 7361.1381 17013.3672 20.3144
16/04/16 18:46:00 7361.1298 17013.3778 20.3180
16/04/16 18:48:00 7361.1210 17013.3871 20.3221
16/04/16 18:50:00 7361.1114 17013.3956 20.3275
16/04/16 18:52:00 7361.1032 17013.4062 20.3310
16/04/16 18:54:00 7361.0936 17013.4144 20.3358
16/04/16 18:56:00 7361.0849 17013.4241 20.3406
16/04/16 18:58:00 7361.0754 17013.4322 20.3453
16/04/16 19:00:00 7361.0671 17013.4430 20.3488
16/04/16 19:02:00 7361.0576 17013.4511 20.3536
16/04/16 19:04:00 7361.0489 17013.4609 20.3584
16/04/16 19:06:00 7361.0405 17013.4713 20.3612
16/04/16 19:08:00 7361.0312 17013.4798 20.3666
16/04/16 19:10:00 7361.0223 17013.4893 20.3708
16/04/16 19:12:00 7361.0130 17013.4978 20.3762
16/04/16 19:14:00 7361.0039 17013.5071 20.3796
16/04/16 19:16:00 7360.9953 17013.5168 20.3845
16/04/16 19:18:00 7360.9865 17013.5263 20.3886
16/04/16 19:20:00 7360.9777 17013.5359 20.3927
16/04/16 19:22:00 7360.9682 17013.5441 20.3974
16/04/16 19:24:00 7360.9595 17013.5540 20.4023
16/04/16 19:26:00 7360.9507 17013.5635 20.4064
16/04/16 19:28:00 7360.9419 17013.5731 20.4105
16/04/16 19:30:00 7360.9330 17013.5827 20.4146
16/04/16 19:32:00 7360.9238 17013.5913 20.4201
16/04/16 19:34:00 7360.9149 17013.6009 20.4242
16/04/16 19:36:00 7360.9056 17013.6092 20.4289
16/04/16 19:38:00 7360.8974 17013.6201 20.4325
16/04/16 19:40:00 7360.8880 17013.6285 20.4372
16/04/16 19:42:00 7360.8792 17013.6381 20.4413
16/04/16 19:44:00 7360.8704 17013.6478 20.4454
16/04/16 19:46:00 7360.8612 17013.6565 20.4509
16/04/16 19:48:00 7360.8524 17013.6662 20.4550
16/04/16 19:50:00 7360.8435 17013.6756 20.4584
16/04/16 19:52:00 7360.8342 17013.6843 20.4639
16/04/16 19:54:00 7360.8256 17013.6939 20.4680
16/04/16 19:56:00 7360.8161 17013.7024 20.4727
16/04/16 19:58:00 7360.8080 17013.7134 20.4762
16/04/16 20:00:00 7360.7987 17013.7219 20.4810
16/04/16 20:02:00 7360.7900 17013.7316 20.4851
16/04/16 20:04:00 7360.7814 17013.7416 20.4899
16/04/16 20:06:00 7360.7718 17013.7499 20.4940
16/04/16 20:08:00 7360.7632 17013.7596 20.4981
16/04/16 20:10:00 7360.7546 17013.7697 20.5029
16/04/16 20:12:00 7360.7453 17013.7782 20.5076
16/04/16 20:14:00 7360.7364 17013.7877 20.5111
16/04/16 20:16:00 7360.7272 17013.7966 20.5165
16/04/16 20:18:00 7360.7185 17013.8064 20.5206
16/04/16 20:20:00 7360.7099 17013.8162 20.5247
16/04/16 20:22:00 7360.7004 17013.8245 20.5288
16/04/16 20:24:00 7360.6919 17013.8346 20.5336
16/04/16 20:26:00 7360.6825 17013.8433 20.5383
16/04/16 20:28:00 7360.6739 17013.8531 20.5425
16/04/16 20:30:00 7360.6646 17013.8618 20.5472
16/04/16 20:32:00 7360.6554 17013.8704 20.5519
16/04/16 20:34:00 7360.6466 17013.8803 20.5561
16/04/16 20:36:00 7360.6381 17013.8901 20.5602
16/04/16 20:38:00 7360.6288 17013.8988 20.5649
16/04/16 20:40:00 7360.6202 17013.9087 20.5690
16/04/16 20:42:00 7360.6115 17013.9187 20.5732
16/04/16 20:44:00 7360.6023 17013.9274 20.5779
16/04/16 20:46:00 7360.5937 17013.9373 20.5820
16/04/16 20:48:00 7360.5843 17013.9458 20.5861
16/04/16 20:50:00 7360.5751 17013.9548 20.5915
16/04/16 20:52:00 7360.5665 17013.9647 20.5956
16/04/16 20:54:00 7360.5573 17013.9735 20.6003
16/04/16 20:56:00 7360.5486 17013.9832 20.6038
16/04/16 20:58:00 7360.5400 17013.9932 20.6079
16/04/16 21:00:00 7360.5308 17014.0020 20.6126
16/04/16 21:02:00 7360.5216 17014.0111 20.6181
16/04/16 21:04:00 7360.5132 17014.0211 20.6222
16/04/16 21:06:00 7360.5038 17014.0296 20.6262
16/04/16 21:08:00 7360.4952 17014.0397 20.6303
16/04/16 21:10:00 7360.4867 17014.0497 20.6345
16/04/16 21:12:00 7360.4769 17014.0573 20.6398
16/04/16 21:14:00 7360.4683 17014.0674 20.6439
16/04/16 21:16:00 7360.4596 17014.0772 20.6474
16/04/16 21:18:00 7360.4505 17014.0861 20.6521
16/04/16 21:20:00 7360.4415 17014.0952 20.6575
16/04/16 21:22:00 7360.4329 17014.1053 20.6617
16/04/16 21:24:00 7360.4236 17014.1139 20.6657
16/04/16 21:26:00 7360.4151 17014.1241 20.6698
16/04/16 21:28:00 7360.4059 17014.1330 20.6745
16/04/16 21:30:00 7360.3968 17014.1419 20.6793
16/04/16 21:32:00 7360.3883 17014.1521 20.6834
16/04/16 21:34:00 7360.3790 17014.1608 20.6874
16/04/16 21:36:00 7360.3699 17014.1697 20.6922
16/04/16 21:38:00 7360.3615 17014.1799 20.6963
16/04/16 21:40:00 7360.3523 17014.1889 20.7010
16/04/16 21:42:00 7360.3432 17014.1978 20.7058
16/04/16 21:44:00 7360.3346 17014.2078 20.7092
16/04/16 21:46:00 7360.3255 17014.2168 20.7139
16/04/16 21:48:00 7360.3164 17014.2258 20.7187
16/04/16 21:50:00 7360.3079 17014.2361 20.7228
16/04/16 21:52:00 7360.2988 17014.2451 20.7275
16/04/16 21:54:00 7360.2897 17014.2541 20.7322
16/04/16 21:56:00 7360.2806 17014.2629 20.7363
16/04/16 21:58:00 7360.2721 17014.2732 20.7404
16/04/16 22:00:00 7360.2631 17014.2822 20.7451
16/04/16 22:02:00 7360.2540 17014.2913 20.7499
16/04/16 22:04:00 7360.2455 17014.3017 20.7540
16/04/16 22:06:00 7360.2364 17014.3105 20.7580
16/04/16 22:08:00 7360.2272 17014.3193 20.7621
16/04/16 22:10:00 7360.2182 17014.3284 20.7668
16/04/16 22:12:00 7360.2097 17014.3388 20.7709
16/04/16 22:14:00 7360.2006 17014.3479 20.7756
16/04/16 22:16:00 7360.1917 17014.3571 20.7804
16/04/16 22:18:00 7360.1831 17014.3672 20.7838
16/04/16 22:20:00 7360.1736 17014.3750 20.7891
16/04/16 22:22:00 7360.1652 17014.3855 20.7933
16/04/16 22:24:00 7360.1561 17014.3947 20.7980
16/04/16 22:26:00 7360.1470 17014.4036 20.8020
16/04/16 22:28:00 7360.1380 17014.4128 20.8068
16/04/16 22:30:00 7360.1295 17014.4230 20.8102
16/04/16 22:32:00 7360.1205 17014.4322 20.8149
16/04/16 22:34:00 7360.1109 17014.4402 20.8203
16/04/16 22:36:00 7360.1026 17014.4506 20.8244
16/04/16 22:38:00 7360.0934 17014.4596 20.8284
16/04/16 22:40:00 7360.0851 17014.4701 20.8325
16/04/16 22:42:00 7360.0753 17014.4779 20.8372
16/04/16 22:44:00 7360.0671 17014.4884 20.8413
16/04/16 22:46:00 7360.0581 17014.4977 20.8460
16/04/16 22:48:00 7360.0490 17014.5067 20.8501
16/04/16 22:50:00 7360.0400 17014.5160 20.8548
16/04/16 22:52:00 7360.0312 17014.5253 20.8595
16/04/16 22:54:00 7360.0228 17014.5359 20.8637
16/04/16 22:56:00 7360.0130 17014.5434 20.8676
16/04/16 22:58:00 7360.0040 17014.5528 20.8723
16/04/16 23:00:00 7359.9958 17014.5634 20.8765
16/04/16 23:02:00 7359.9869 17014.5727 20.8812
16/04/16 23:04:00 7359.9771 17014.5806 20.8858
16/04/16 23:06:00 7359.9689 17014.5912 20.8900
16/04/16 23:08:00 7359.9600 17014.6006 20.8947
16/04/16 23:10:00 7359.9510 17014.6097 20.8987
16/04/16 23:12:00 7359.9419 17014.6189 20.9028
16/04/16 23:14:00 7359.9331 17014.6283 20.9075
16/04/16 23:16:00 7359.9242 17014.6377 20.9122
16/04/16 23:18:00 7359.9151 17014.6469 20.9163
16/04/16 23:20:00 7359.9064 17014.6563 20.9210
16/04/16 23:22:00 7359.8975 17014.6658 20.9257
16/04/16 23:24:00 7359.8884 17014.6751 20.9298
16/04/16 23:26:00 7359.8795 17014.6842 20.9338
16/04/16 23:28:00 7359.8706 17014.6938 20.9385
16/04/16 23:30:00 7359.8616 17014.7030 20.9426
16/04/16 23:32:00 7359.8528 17014.7125 20.9473
16/04/16 23:34:00 7359.8440 17014.7220 20.9520
16/04/16 23:36:00 7359.8349 17014.7313 20.9561
16/04/16 23:38:00 7359.8262 17014.7408 20.9608
16/04/16 23:40:00 7359.8172 17014.7501 20.9648
16/04/16 23:42:00 7359.8082 17014.7594 20.9689
16/04/16 23:44:00 7359.7995 17014.7689 20.9736
16/04/16 23:46:00 7359.7905 17014.7782 20.9776
16/04/16 23:48:00 7359.7817 17014.7878 20.9824
16/04/16 23:50:00 7359.7728 17014.7971 20.9864
16/04/16 23:52:00 7359.7634 17014.8055 20.9917
16/04/16 23:54:00 7359.7552 17014.8163 20.9959
16/04/16 23:56:00 7359.7463 17014.8257 20.9999
16/04/16 23:58:00 7359.7374 17014.8351 21.0039
16/04/17 00:00:00 7359.7279 17014.8432 21.0086
16/04/17 00:02:00 7359.7190 17014.8529 21.0133
16/04/17 00:04:00 7359.7102 17014.8622 21.0173
16/04/17 00:06:00 7359.7015 17014.8719 21.0221
16/04/17 00:08:00 7359.6925 17014.8814 21.0261
16/04/17 00:10:00 7359.6838 17014.8910 21.0308
16/04/17 00:12:00 7359.6750 17014.9004 21.0349
16/04/17 00:14:00 7359.6662 17014.9102 21.0396
16/04/17 00:16:00 7359.6573 17014.9197 21.0436
16/04/17 00:18:00 7359.6479 17014.9278 21.0483
16/04/17 00:20:00 7359.6390 17014.9373 21.0523
16/04/17 00:22:00 7359.6303 17014.9471 21.0570
16/04/17 00:24:00 7359.6214 17014.9565 21.0611
16/04/17 00:26:00 7359.6127 17014.9663 21.0658
16/04/17 00:28:00 7359.6032 17014.9746 21.0704
16/04/17 00:30:00 7359.5945 17014.9844 21.0752
16/04/17 00:32:00 7359.5858 17014.9939 21.0792
16/04/17 00:34:00 7359.5770 17015.0034 21.0832
16/04/17 00:36:00 7359.5682 17015.0133 21.0880
16/04/17 00:38:00 7359.5586 17015.0213 21.0919
16/04/17 00:40:00 7359.5500 17015.0311 21.0966
16/04/17 00:42:00 7359.5412 17015.0407 21.1007
16/04/17 00:44:00 7359.5325 17015.0506 21.1054
16/04/17 00:46:00 7359.5237 17015.0602 21.1094
16/04/17 00:48:00 7359.5143 17015.0685 21.1141
16/04/17 00:50:00 7359.5057 17015.0784 21.1188
16/04/17 00:52:00 7359.4969 17015.0880 21.1228
16/04/17 00:54:00 7359.4881 17015.0977 21.1269
16/04/17 00:56:00 7359.4789 17015.1063 21.1322
16/04/17 00:58:00 7359.4695 17015.1147 21.1368
16/04/17 01:00:00 7359.4607 17015.1244 21.1409
16/04/17 01:02:00 7359.4519 17015.1341 21.1449
16/04/17 01:04:00 7359.4432 17015.1438 21.1489
16/04/17 01:06:00 7359.4344 17015.1535 21.1530
16/04/17 01:08:00 7359.4251 17015.1622 21.1583
16/04/17 01:10:00 7359.4164 17015.1720 21.1623
16/04/17 01:12:00 7359.4077 17015.1817 21.1664
16/04/17 01:14:00 7359.3986 17015.1903 21.1717
16/04/17 01:16:00 7359.3899 17015.2001 21.1758
16/04/17 01:18:00 7359.3812 17015.2099 21.1798
16/04/17 01:20:00 7359.3719 17015.2187 21.1851
16/04/17 01:22:00 7359.3633 17015.2284 21.1892
16/04/17 01:24:00 7359.3539 17015.2370 21.1938
16/04/17 01:26:00 7359.3452 17015.2468 21.1978
16/04/17 01:28:00 7359.3366 17015.2569 21.2026
16/04/17 01:30:00 7359.3280 17015.2666 21.2066
16/04/17 01:32:00 7359.3186 17015.2752 21.2112
16/04/17 01:34:00 7359.3093 17015.2838 21.2159
16/04/17 01:36:00 7359.3006 17015.2937 21.2199
16/04/17 01:38:00 7359.2919 17015.3036 21.2239
16/04/17 01:40:00 7359.2834 17015.3134 21.2280
16/04/17 01:42:00 7359.2741 17015.3219 21.2326
16/04/17 01:44:00 7359.2654 17015.3318 21.2366
16/04/17 01:46:00 7359.2563 17015.3408 21.2420
16/04/17 01:48:00 7359.2476 17015.3507 21.2460
16/04/17 01:50:00 7359.2384 17015.3593 21.2507
16/04/17 01:52:00 7359.2297 17015.3693 21.2547
16/04/17 01:54:00 7359.2212 17015.3791 21.2587
16/04/17 01:56:00 7359.2119 17015.3878 21.2634
16/04/17 01:58:00 7359.2027 17015.3968 21.2687
16/04/17 02:00:00 7359.1941 17015.4068 21.2727
16/04/17 02:02:00 7359.1849 17015.4155 21.2774
16/04/17 02:04:00 7359.1763 17015.4255 21.2814
16/04/17 02:06:00 7359.1678 17015.4354 21.2854
16/04/17 02:08:00 7359.1585 17015.4442 21.2901
16/04/17 02:10:00 7359.1499 17015.4542 21.2941
16/04/17 02:12:00 7359.1406 17015.4630 21.2987
16/04/17 02:14:00 7359.1317 17015.4720 21.3041
16/04/17 02:16:00 7359.1231 17015.4820 21.3081
16/04/17 02:18:00 7359.1139 17015.4909 21.3128
16/04/17 02:20:00 7359.1053 17015.5009 21.3168
16/04/17 02:22:00 7359.0967 17015.5110 21.3208
16/04/17 02:24:00 7359.0876 17015.5198 21.3255
16/04/17 02:26:00 7359.0790 17015.5299 21.3295
16/04/17 02:28:00 7359.0699 17015.5387 21.3341
16/04/17 02:30:00 7359.0606 17015.5476 21.3388
16/04/17 02:32:00 7359.0516 17015.5564 21.3434
16/04/17 02:34:00 7359.0429 17015.5663 21.3467
16/04/17 02:36:00 7359.0336 17015.5752 21.3514
16/04/17 02:38:00 7359.0253 17015.5853 21.3554
16/04/17 02:40:00 7359.0160 17015.5942 21.3601
16/04/17 02:42:00 7359.0076 17015.6044 21.3641
16/04/17 02:44:00 7358.9984 17015.6134 21.3687
16/04/17 02:46:00 7358.9893 17015.6222 21.3734
16/04/17 02:48:00 7358.9802 17015.6312 21.3780
16/04/17 02:50:00 7358.9716 17015.6414 21.3820
16/04/17 02:52:00 7358.9626 17015.6503 21.3867
16/04/17 02:54:00 7358.9541 17015.6606 21.3907
16/04/17 02:56:00 7358.9449 17015.6696 21.3954
16/04/17 02:58:00 7358.9365 17015.6798 21.3994
16/04/17 03:00:00 7358.9275 17015.6888 21.4040
16/04/17 03:02:00 7358.9190 17015.6990 21.4081
16/04/17 03:04:00 7358.9093 17015.7068 21.4133
16/04/17 03:06:00 7358.9002 17015.7159 21.4179
16/04/17 03:08:00 7358.8918 17015.7261 21.4220
16/04/17 03:10:00 7358.8827 17015.7352 21.4266
16/04/17 03:12:00 7358.8740 17015.7453 21.4299
16/04/17 03:14:00 7358.8651 17015.7543 21.4346
16/04/17 03:16:00 7358.8559 17015.7634 21.4392
16/04/17 03:18:00 7358.8476 17015.7737 21.4433
16/04/17 03:20:00 7358.8386 17015.7828 21.4479
16/04/17 03:22:00 7358.8301 17015.7932 21.4519
16/04/17 03:24:00 7358.8212 17015.8022 21.4566
16/04/17 03:26:00 7358.8121 17015.8114 21.4612
16/04/17 03:28:00 7358.8031 17015.8205 21.4659
16/04/17 03:30:00 7358.7940 17015.8297 21.4705
16/04/17 03:32:00 7358.7851 17015.8388 21.4751
16/04/17 03:34:00 7358.7760 17015.8480 21.4798
16/04/17 03:36:00 7358.7676 17015.8585 21.4838
16/04/17 03:38:00 7358.7585 17015.8673 21.4877
16/04/17 03:40:00 7358.7494 17015.8766 21.4924
16/04/17 03:42:00 7358.7412 17015.8870 21.4964
16/04/17 03:44:00 7358.7322 17015.8962 21.5011
16/04/17 03:46:00 7358.7232 17015.9054 21.5057
16/04/17 03:48:00 7358.7142 17015.9147 21.5103
16/04/17 03:50:00 7358.7058 17015.9248 21.5137
16/04/17 03:52:00 7358.6968 17015.9341 21.5183
16/04/17 03:54:00 7358.6872 17015.9421 21.5236
16/04/17 03:56:00 7358.6782 17015.9514 21.5282
16/04/17 03:58:00 7358.6698 17015.9617 21.5315
16/04/17 04:00:00 7358.6608 17015.9710 21.5362
16/04/17 04:02:00 7358.6519 17015.9803 21.5408
16/04/17 04:04:00 7358.6431 17015.9895 21.5454
16/04/17 04:06:00 7358.6339 17015.9986 21.5494
16/04/17 04:08:00 7358.6257 17016.0092 21.5534
16/04/17 04:10:00 7358.6167 17016.0186 21.5581
16/04/17 04:12:00 7358.6077 17016.0276 21.5620
16/04/17 04:14:00 7358.5987 17016.0370 21.5666
16/04/17 04:16:00 7358.5899 17016.0464 21.5713
16/04/17 04:18:00 7358.5809 17016.0558 21.5759
16/04/17 04:20:00 7358.5719 17016.0649 21.5799
16/04/17 04:22:00 7358.5637 17016.0755 21.5839
16/04/17 04:24:00 7358.5547 17016.0849 21.5885
16/04/17 04:26:00 7358.5458 17016.0941 21.5925
16/04/17 04:28:00 7358.5370 17016.1034 21.5971
16/04/17 04:30:00 7358.5280 17016.1129 21.6017
16/04/17 04:32:00 7358.5192 17016.1224 21.6064
16/04/17 04:34:00 7358.5097 17016.1306 21.6116
16/04/17 04:36:00 7358.5006 17016.1398 21.6156
16/04/17 04:38:00 7358.4918 17016.1492 21.6202
16/04/17 04:40:00 7358.4829 17016.1588 21.6249
16/04/17 04:42:00 7358.4740 17016.1680 21.6288
16/04/17 04:44:00 7358.4652 17016.1774 21.6334
16/04/17 04:46:00 7358.4561 17016.1867 21.6374
16/04/17 04:48:00 7358.4473 17016.1962 21.6420
16/04/17 04:50:00 7358.4386 17016.2057 21.6467
16/04/17 04:52:00 7358.4295 17016.2151 21.6506
16/04/17 04:54:00 7358.4208 17016.2246 21.6552
16/04/17 04:56:00 7358.4119 17016.2339 21.6592
16/04/17 04:58:00 7358.4030 17016.2435 21.6638
16/04/17 05:00:00 7358.3942 17016.2531 21.6684
16/04/17 05:02:00 7358.3855 17016.2626 21.6731
16/04/17 05:04:00 7358.3766 17016.2719 21.6770
16/04/17 05:06:00 7358.3677 17016.2816 21.6817
16/04/17 05:08:00 7358.3588 17016.2909 21.6856
16/04/17 05:10:00 7358.3501 17016.3005 21.6902
16/04/17 05:12:00 7358.3412 17016.3102 21.6949
16/04/17 05:14:00 7358.3324 17016.3196 21.6988
16/04/17 05:16:00 7358.3235 17016.3290 21.7028
16/04/17 05:18:00 7358.3148 17016.3386 21.7074
16/04/17 05:20:00 7358.3060 17016.3480 21.7113
16/04/17 05:22:00 7358.2971 17016.3577 21.7160
16/04/17 05:24:00 7358.2884 17016.3674 21.7206
16/04/17 05:26:00 7358.2791 17016.3759 21.7259
16/04/17 05:28:00 7358.2703 17016.3853 21.7298
16/04/17 05:30:00 7358.2614 17016.3951 21.7344
16/04/17 05:32:00 7358.2526 17016.4045 21.7384
16/04/17 05:34:00 7358.2440 17016.4143 21.7430
16/04/17 05:36:00 7358.2351 17016.4237 21.7470
16/04/17 05:38:00 7358.2263 17016.4333 21.7509
16/04/17 05:40:00 7358.2170 17016.4418 21.7562
16/04/17 05:42:00 7358.2081 17016.4513 21.7601
16/04/17 05:44:00 7358.1993 17016.4611 21.7647
16/04/17 05:46:00 7358.1906 17016.4707 21.7687
16/04/17 05:48:00 7358.1819 17016.4805 21.7733
16/04/17 05:50:00 7358.1726 17016.4890 21.7786
16/04/17 05:52:00 7358.1639 17016.4986 21.7825
16/04/17 05:54:00 7358.1552 17016.5084 21.7871
16/04/17 05:56:00 7358.1463 17016.5180 21.7911
16/04/17 05:58:00 7358.1369 17016.5264 21.7956
16/04/17 06:00:00 7358.1283 17016.5362 21.8003
16/04/17 06:02:00 7358.1195 17016.5458 21.8042
16/04/17 06:04:00 7358.1108 17016.5555 21.8081
16/04/17 06:06:00 7358.1014 17016.5641 21.8134
16/04/17 06:08:00 7358.0929 17016.5740 21.8180
16/04/17 06:10:00 7358.0841 17016.5837 21.8220
16/04/17 06:12:00 7358.0755 17016.5936 21.8266
16/04/17 06:14:00 7358.0662 17016.6020 21.8312
16/04/17 06:16:00 7358.0573 17016.6118 21.8351
16/04/17 06:18:00 7358.0486 17016.6215 21.8390
16/04/17 06:20:00 7358.0400 17016.6314 21.8437
16/04/17 06:22:00 7358.0313 17016.6411 21.8476
16/04/17 06:24:00 7358.0227 17016.6511 21.8522
16/04/17 06:26:00 7358.0134 17016.6596 21.8568
16/04/17 06:28:00 7358.0047 17016.6696 21.8614
16/04/17 06:30:00 7357.9960 17016.6794 21.8654
16/04/17 06:32:00 7357.9867 17016.6879 21.8699
16/04/17 06:34:00 7357.9780 17016.6976 21.8739
16/04/17 06:36:00 7357.9688 17016.7064 21.8791
16/04/17 06:38:00 7357.9602 17016.7162 21.8830
16/04/17 06:40:00 7357.9516 17016.7263 21.8877
16/04/17 06:42:00 7357.9423 17016.7348 21.8922
16/04/17 06:44:00 7357.9336 17016.7447 21.8962
16/04/17 06:46:00 7357.9244 17016.7535 21.9014
16/04/17 06:48:00 7357.9157 17016.7634 21.9054
16/04/17 06:50:00 7357.9064 17016.7720 21.9099
16/04/17 06:52:00 7357.8978 17016.7818 21.9138
16/04/17 06:54:00 7357.8893 17016.7919 21.9185
16/04/17 06:56:00 7357.8802 17016.8008 21.9237
16/04/17 06:58:00 7357.8716 17016.8107 21.9277
16/04/17 07:00:00 7357.8630 17016.8206 21.9316
16/04/17 07:02:00 7357.8544 17016.8305 21.9355
16/04/17 07:04:00 7357.8451 17016.8391 21.9401
16/04/17 07:06:00 7357.8365 17016.8491 21.9440
16/04/17 07:08:00 7357.8274 17016.8580 21.9493
16/04/17 07:10:00 7357.8188 17016.8680 21.9532
16/04/17 07:12:00 7357.8096 17016.8770 21.9585
16/04/17 07:14:00 7357.8003 17016.8857 21.9630
16/04/17 07:16:00 7357.7917 17016.8957 21.9670
16/04/17 07:18:00 7357.7825 17016.9044 21.9715
16/04/17 07:20:00 7357.7741 17016.9143 21.9754
16/04/17 07:22:00 7357.7649 17016.9234 21.9807
16/04/17 07:24:00 7357.7563 17016.9334 21.9846
16/04/17 07:26:00 7357.7477 17016.9434 21.9886
16/04/17 07:28:00 7357.7392 17016.9535 21.9925
16/04/17 07:30:00 7357.7300 17016.9623 21.9970
16/04/17 07:32:00 7357.7208 17016.9710 22.0016
16/04/17 07:34:00 7357.7124 17016.9814 22.0062
16/04/17 07:36:00 7357.7032 17016.9902 22.0108
16/04/17 07:38:00 7357.6940 17016.9990 22.0153
16/04/17 07:40:00 7357.6855 17017.0091 22.0193
16/04/17 07:42:00 7357.6763 17017.0180 22.0238
16/04/17 07:44:00 7357.6680 17017.0283 22.0285
16/04/17 07:46:00 7357.6588 17017.0372 22.0330
16/04/17 07:48:00 7357.6503 17017.0473 22.0369
16/04/17 07:50:00 7357.6418 17017.0575 22.0409
16/04/17 07:52:00 7357.6327 17017.0664 22.0454
16/04/17 07:54:00 7357.6235 17017.0753 22.0500
16/04/17 07:56:00 7357.6145 17017.0845 22.0552
16/04/17 07:58:00 7357.6060 17017.0947 22.0592
16/04/17 08:00:00 7357.5970 17017.1035 22.0637
16/04/17 08:02:00 7357.5878 17017.1125 22.0683
16/04/17 08:04:00 7357.5793 17017.1228 22.0722
16/04/17 08:06:00 7357.5702 17017.1317 22.0767
16/04/17 08:08:00 7357.5620 17017.1422 22.0814
16/04/17 08:10:00 7357.5529 17017.1512 22.0859
16/04/17 08:12:00 7357.5444 17017.1614 22.0899
16/04/17 08:14:00 7357.5350 17017.1702 22.0937
16/04/17 08:16:00 7357.5261 17017.1792 22.0983
16/04/17 08:18:00 7357.5171 17017.1885 22.1035
16/04/17 08:20:00 7357.5080 17017.1975 22.1081
16/04/17 08:22:00 7357.4996 17017.2078 22.1120
16/04/17 08:24:00 7357.4912 17017.2181 22.1159
16/04/17 08:26:00 7357.4821 17017.2272 22.1205
16/04/17 08:28:00 7357.4731 17017.2362 22.1250
16/04/17 08:30:00 7357.4640 17017.2453 22.1296
16/04/17 08:32:00 7357.4556 17017.2557 22.1335
16/04/17 08:34:00 7357.4467 17017.2647 22.1381
16/04/17 08:36:00 7357.4376 17017.2739 22.1426
16/04/17 08:38:00 7357.4284 17017.2831 22.1471
16/04/17 08:40:00 7357.4202 17017.2934 22.1511
16/04/17 08:42:00 7357.4111 17017.3025 22.1556
16/04/17 08:44:00 7357.4022 17017.3117 22.1602
16/04/17 08:46:00 7357.3938 17017.3221 22.1641
16/04/17 08:48:00 7357.3847 17017.3313 22.1687
16/04/17 08:50:00 7357.3758 17017.3404 22.1732
16/04/17 08:52:00 7357.3668 17017.3496 22.1778
16/04/17 08:54:00 7357.3585 17017.3600 22.1817
16/04/17 08:56:00 7357.3495 17017.3693 22.1862
16/04/17 08:58:00 7357.3404 17017.3785 22.1908
16/04/17 09:00:00 7357.3315 17017.3877 22.1953
16/04/17 09:02:00 7357.3225 17017.3970 22.1999
16/04/17 09:04:00 7357.3136 17017.4062 22.2044
16/04/17 09:06:00 7357.3046 17017.4155 22.2090
16/04/17 09:08:00 7357.2964 17017.4260 22.2129
16/04/17 09:10:00 7357.2874 17017.4353 22.2175
16/04/17 09:12:00 7357.2785 17017.4445 22.2220
16/04/17 09:14:00 7357.2693 17017.4536 22.2259
16/04/17 09:16:00 7357.2606 17017.4631 22.2311
16/04/17 09:18:00 7357.2517 17017.4725 22.2357
16/04/17 09:20:00 7357.2433 17017.4828 22.2389
16/04/17 09:22:00 7357.2343 17017.4921 22.2434
16/04/17 09:24:00 7357.2255 17017.5014 22.2480
16/04/17 09:26:00 7357.2165 17017.5108 22.2525
16/04/17 09:28:00 7357.2076 17017.5201 22.2571
16/04/17 09:30:00 7357.1987 17017.5296 22.2616
16/04/17 09:32:00 7357.1903 17017.5399 22.2649
16/04/17 09:34:00 7357.1815 17017.5496 22.2701
16/04/17 09:36:00 7357.1726 17017.5587 22.2740
16/04/17 09:38:00 7357.1637 17017.5681 22.2785
16/04/17 09:40:00 7357.1548 17017.5775 22.2830
16/04/17 09:42:00 7357.1460 17017.5869 22.2876
16/04/17 09:44:00 7357.1371 17017.5964 22.2921
16/04/17 09:46:00 7357.1281 17017.6056 22.2960
16/04/17 09:48:00 7357.1192 17017.6151 22.3005
16/04/17 09:50:00 7357.1106 17017.6248 22.3058
16/04/17 09:52:00 7357.1015 17017.6341 22.3096
16/04/17 09:54:00 7357.0927 17017.6435 22.3142
16/04/17 09:56:00 7357.0844 17017.6540 22.3174
16/04/17 09:58:00 7357.0750 17017.6625 22.3233
16/04/17 10:00:00 7357.0661 17017.6717 22.3271
16/04/17 10:02:00 7357.0572 17017.6813 22.3317
16/04/17 10:04:00 7357.0483 17017.6906 22.3355
16/04/17 10:06:00 7357.0404 17017.7016 22.3401
16/04/17 10:08:00 7357.0307 17017.7097 22.3446
16/04/17 10:10:00 7357.0219 17017.7192 22.3491
16/04/17 10:12:00 7357.0131 17017.7285 22.3530
16/04/17 10:14:00 7357.0044 17017.7384 22.3582
16/04/17 10:16:00 7356.9961 17017.7490 22.3615
16/04/17 10:18:00 7356.9868 17017.7573 22.3666
16/04/17 10:20:00 7356.9778 17017.7670 22.3712
16/04/17 10:22:00 7356.9691 17017.7766 22.3757
16/04/17 10:24:00 7356.9602 17017.7859 22.3796
16/04/17 10:26:00 7356.9516 17017.7955 22.3841
16/04/17 10:28:00 7356.9427 17017.8052 22.3887
16/04/17 10:30:00 7356.9340 17017.8149 22.3932
16/04/17 10:32:00 7356.9245 17017.8230 22.3977
16/04/17 10:34:00 7356.9164 17017.8340 22.4016
16/04/17 10:36:00 7356.9076 17017.8437 22.4061
16/04/17 10:38:00 7356.8988 17017.8531 22.4100
16/04/17 10:40:00 7356.8895 17017.8616 22.4151
16/04/17 10:42:00 7356.8805 17017.8711 22.4190
16/04/17 10:44:00 7356.8727 17017.8823 22.4236
16/04/17 10:46:00 7356.8632 17017.8905 22.4281
16/04/17 10:48:00 7356.8544 17017.9000 22.4319
16/04/17 10:50:00 7356.8451 17017.9088 22.4378
16/04/17 10:52:00 7356.8369 17017.9195 22.4410
16/04/17 10:54:00 7356.8283 17017.9293 22.4456
16/04/17 10:56:00 7356.8188 17017.9376 22.4500
16/04/17 10:58:00 7356.8102 17017.9473 22.4546
16/04/17 11:00:00 7356.8008 17017.9560 22.4597
16/04/17 11:02:00 7356.7926 17017.9668 22.4630
16/04/17 11:04:00 7356.7840 17017.9765 22.4675
16/04/17 11:06:00 7356.7747 17017.9852 22.4727
16/04/17 11:08:00 7356.7660 17017.9947 22.4765
16/04/17 11:10:00 7356.7572 17018.0043 22.4804
16/04/17 11:12:00 7356.7484 17018.0142 22.4849
16/04/17 11:14:00 7356.7392 17018.0228 22.4901
16/04/17 11:16:00 7356.7304 17018.0325 22.4939
16/04/17 11:18:00 7356.7219 17018.0423 22.4984
16/04/17 11:20:00 7356.7132 17018.0522 22.5030
16/04/17 11:22:00 7356.7045 17018.0619 22.5068
16/04/17 11:24:00 7356.6952 17018.0706 22.5120
16/04/17 11:26:00 7356.6864 17018.0803 22.5158
16/04/17 11:28:00 7356.6778 17018.0902 22.5204
16/04/17 11:30:00 7356.6691 17018.0999 22.5242
16/04/17 11:32:00 7356.6599 17018.1086 22.5294
16/04/17 11:34:00 7356.6512 17018.1183 22.5332
16/04/17 11:36:00 7356.6426 17018.1283 22.5378
16/04/17 11:38:00 7356.6334 17018.1370 22.5429
16/04/17 11:40:00 7356.6247 17018.1467 22.5468
16/04/17 11:42:00 7356.6160 17018.1565 22.5506
16/04/17 11:44:00 7356.6075 17018.1665 22.5552
16/04/17 11:46:00 7356.5982 17018.1753 22.5603
16/04/17 11:48:00 7356.5896 17018.1850 22.5642
16/04/17 11:50:00 7356.5810 17018.1951 22.5687
16/04/17 11:52:00 7356.5717 17018.2036 22.5732
16/04/17 11:54:00 7356.5630 17018.2135 22.5770
16/04/17 11:56:00 7356.5539 17018.2223 22.5822
16/04/17 11:58:00 7356.5453 17018.2324 22.5867
16/04/17 12:00:00 7356.5367 17018.2422 22.5906
16/04/17 12:02:00 7356.5275 17018.2511 22.5957
16/04/17 12:04:00 7356.5189 17018.2609 22.5996
16/04/17 12:06:00 7356.5102 17018.2708 22.6034
16/04/17 12:08:00 7356.5011 17018.2797 22.6086
16/04/17 12:10:00 7356.4925 17018.2896 22.6124
16/04/17 12:12:00 7356.4839 17018.2994 22.6163
16/04/17 12:14:00 7356.4747 17018.3084 22.6214
16/04/17 12:16:00 7356.4662 17018.3186 22.6260
16/04/17 12:18:00 7356.4569 17018.3273 22.6304
16/04/17 12:20:00 7356.4484 17018.3372 22.6343
16/04/17 12:22:00 7356.4392 17018.3462 22.6394
16/04/17 12:24:00 7356.4306 17018.3561 22.6433
16/04/17 12:26:00 7356.4221 17018.3663 22.6478
16/04/17 12:28:00 7356.4129 17018.3750 22.6523
16/04/17 12:30:00 7356.4036 17018.3838 22.6567
16/04/17 12:32:00 7356.3952 17018.3940 22.6613
16/04/17 12:34:00 7356.3866 17018.4041 22.6651
16/04/17 12:36:00 7356.3776 17018.4127 22.6696
16/04/17 12:38:00 7356.3691 17018.4230 22.6741
16/04/17 12:40:00 7356.3606 17018.4330 22.6779
16/04/17 12:42:00 7356.3513 17018.4419 22.6824
16/04/17 12:44:00 7356.3423 17018.4509 22.6876
16/04/17 12:46:00 7356.3337 17018.4610 22.6914
16/04/17 12:48:00 7356.3245 17018.4698 22.6959
16/04/17 12:50:00 7356.3163 17018.4801 22.7004
16/04/17 12:52:00 7356.3077 17018.4902 22.7042
16/04/17 12:54:00 7356.2985 17018.4991 22.7087
16/04/17 12:56:00 7356.2894 17018.5082 22.7139
16/04/17 12:58:00 7356.2809 17018.5183 22.7177
16/04/17 13:00:00 7356.2717 17018.5272 22.7222
16/04/17 13:02:00 7356.2629 17018.5363 22.7273
16/04/17 13:04:00 7356.2543 17018.5465 22.7312
16/04/17 13:06:00 7356.2460 17018.5569 22.7357
16/04/17 13:08:00 7356.2368 17018.5658 22.7402
16/04/17 13:10:00 7356.2277 17018.5748 22.7446
16/04/17 13:12:00 7356.2193 17018.5849 22.7485
16/04/17 13:14:00 7356.2101 17018.5939 22.7529
16/04/17 13:16:00 7356.2010 17018.6028 22.7574
16/04/17 13:18:00 7356.1926 17018.6133 22.7619
16/04/17 13:20:00 7356.1837 17018.6222 22.7664
16/04/17 13:22:00 7356.1746 17018.6315 22.7715
16/04/17 13:24:00 7356.1662 17018.6417 22.7754
16/04/17 13:26:00 7356.1570 17018.6508 22.7798
16/04/17 13:28:00 7356.1480 17018.6598 22.7843
16/04/17 13:30:00 7356.1396 17018.6700 22.7881
16/04/17 13:32:00 7356.1305 17018.6791 22.7926
16/04/17 13:34:00 7356.1216 17018.6884 22.7977
16/04/17 13:36:00 7356.1132 17018.6987 22.8016
16/04/17 13:38:00 7356.1042 17018.7080 22.8067
16/04/17 13:40:00 7356.0950 17018.7168 22.8105
16/04/17 13:42:00 7356.0867 17018.7271 22.8143
16/04/17 13:44:00 7356.0778 17018.7365 22.8195
16/04/17 13:46:00 7356.0687 17018.7456 22.8239
16/04/17 13:48:00 7356.0604 17018.7559 22.8278
16/04/17 13:50:00 7356.0513 17018.7650 22.8322
16/04/17 13:52:00 7356.0429 17018.7755 22.8361
16/04/17 13:54:00 7356.0341 17018.7848 22.8412
16/04/17 13:56:00 7356.0251 17018.7940 22.8457
16/04/17 13:58:00 7356.0168 17018.8043 22.8495
16/04/17 14:00:00 7356.0078 17018.8135 22.8540
16/04/17 14:02:00 7355.9987 17018.8227 22.8584
16/04/17 14:04:00 7355.9906 17018.8334 22.8630
16/04/17 14:06:00 7355.9814 17018.8423 22.8667
16/04/17 14:08:00 7355.9718 17018.8503 22.8718
16/04/17 14:10:00 7355.9637 17018.8610 22.8763
16/04/17 14:12:00 7355.9544 17018.8700 22.8801
16/04/17 14:14:00 7355.9457 17018.8795 22.8852
16/04/17 14:16:00 7355.9374 17018.8900 22.8891
16/04/17 14:18:00 7355.9285 17018.8992 22.8935
16/04/17 14:20:00 7355.9194 17018.9085 22.8980
16/04/17 14:22:00 7355.9106 17018.9177 22.9025
16/04/17 14:24:00 7355.9017 17018.9273 22.9076
16/04/17 14:26:00 7355.8933 17018.9376 22.9108
16/04/17 14:28:00 7355.8845 17018.9471 22.9159
16/04/17 14:30:00 7355.8754 17018.9562 22.9197
16/04/17 14:32:00 7355.8665 17018.9655 22.9241
16/04/17 14:34:00 7355.8577 17018.9751 22.9293
16/04/17 14:36:00 7355.8494 17018.9854 22.9324
16/04/17 14:38:00 7355.8406 17018.9950 22.9376
16/04/17 14:40:00 7355.8311 17019.0031 22.9426
16/04/17 14:42:00 7355.8227 17019.0138 22.9465
16/04/17 14:44:00 7355.8139 17019.0232 22.9509
16/04/17 14:46:00 7355.8048 17019.0323 22.9547
16/04/17 14:48:00 7355.7962 17019.0419 22.9598
16/04/17 14:50:00 7355.7872 17019.0514 22.9643
16/04/17 14:52:00 7355.7791 17019.0620 22.9681
16/04/17 14:54:00 7355.7696 17019.0702 22.9732
16/04/17 14:56:00 7355.7606 17019.0797 22.9776
16/04/17 14:58:00 7355.7526 17019.0903 22.9815
16/04/17 15:00:00 7355.7435 17019.0995 22.9852
16/04/17 15:02:00 7355.7348 17019.1092 22.9904
16/04/17 15:04:00 7355.7258 17019.1185 22.9942
16/04/17 15:06:00 7355.7171 17019.1282 22.9993
16/04/17 15:08:00 7355.7082 17019.1374 23.0031
16/04/17 15:10:00 7355.6995 17019.1472 23.0082
16/04/17 15:12:00 7355.6906 17019.1564 23.0120
16/04/17 15:14:00 7355.6816 17019.1660 23.0164
16/04/17 15:16:00 7355.6729 17019.1755 23.0209
16/04/17 15:18:00 7355.6642 17019.1850 23.0253
16/04/17 15:20:00 7355.6553 17019.1946 23.0298
16/04/17 15:22:00 7355.6465 17019.2042 23.0342
16/04/17 15:24:00 7355.6378 17019.2137 23.0387
16/04/17 15:26:00 7355.6289 17019.2233 23.0431
16/04/17 15:28:00 7355.6202 17019.2329 23.0476
16/04/17 15:30:00 7355.6115 17019.2425 23.0520
16/04/17 15:32:00 7355.6025 17019.2518 23.0558
16/04/17 15:34:00 7355.5939 17019.2617 23.0610
16/04/17 15:36:00 7355.5850 17019.2711 23.0647
16/04/17 15:38:00 7355.5761 17019.2808 23.0692
16/04/17 15:40:00 7355.5675 17019.2904 23.0736
16/04/17 15:42:00 7355.5588 17019.3000 23.0781
16/04/17 15:44:00 7355.5493 17019.3085 23.0831
16/04/17 15:46:00 7355.5412 17019.3194 23.0870
16/04/17 15:48:00 7355.5318 17019.3275 23.0913
16/04/17 15:50:00 7355.5239 17019.3387 23.0959
16/04/17 15:52:00 7355.5143 17019.3470 23.1002
16/04/17 15:54:00 7355.5056 17019.3567 23.1047
16/04/17 15:56:00 7355.4970 17019.3664 23.1091
16/04/17 15:58:00 7355.4882 17019.3758 23.1129
16/04/17 16:00:00 7355.4793 17019.3857 23.1174
16/04/17 16:02:00 7355.4706 17019.3954 23.1218
16/04/17 16:04:00 7355.4621 17019.4051 23.1263
16/04/17 16:06:00 7355.4533 17019.4146 23.1300
16/04/17 16:08:00 7355.4446 17019.4247 23.1352
16/04/17 16:10:00 7355.4351 17019.4330 23.1395
16/04/17 16:12:00 7355.4266 17019.4428 23.1440
16/04/17 16:14:00 7355.4179 17019.4526 23.1484
16/04/17 16:16:00 7355.4093 17019.4624 23.1529
16/04/17 16:18:00 7355.4005 17019.4720 23.1566
16/04/17 16:20:00 7355.3913 17019.4809 23.1624
16/04/17 16:22:00 7355.3832 17019.4917 23.1655
16/04/17 16:24:00 7355.3739 17019.5003 23.1706
16/04/17 16:26:00 7355.3651 17019.5099 23.1744
16/04/17 16:28:00 7355.3566 17019.5200 23.1795
16/04/17 16:30:00 7355.3479 17019.5297 23.1833
16/04/17 16:32:00 7355.3385 17019.5384 23.1883
16/04/17 16:34:00 7355.3298 17019.5480 23.1921
16/04/17 16:36:00 7355.3212 17019.5579 23.1965
16/04/17 16:38:00 7355.3119 17019.5666 23.2016
16/04/17 16:40:00 7355.3040 17019.5778 23.2054
16/04/17 16:42:00 7355.2947 17019.5862 23.2098
16/04/17 16:44:00 7355.2861 17019.5961 23.2143
16/04/17 16:46:00 7355.2769 17019.6049 23.2193
16/04/17 16:48:00 7355.2689 17019.6158 23.2225
16/04/17 16:50:00 7355.2596 17019.6246 23.2275
16/04/17 16:52:00 7355.2510 17019.6346 23.2320
16/04/17 16:54:00 7355.2416 17019.6431 23.2363
16/04/17 16:56:00 7355.2337 17019.6543 23.2402
16/04/17 16:58:00 7355.2245 17019.6631 23.2452
16/04/17 17:00:00 7355.2158 17019.6729 23.2490
16/04/17 17:02:00 7355.2066 17019.6817 23.2541
16/04/17 17:04:00 7355.1982 17019.6917 23.2585
16/04/17 17:06:00 7355.1895 17019.7015 23.2623
16/04/17 17:08:00 7355.1810 17019.7116 23.2667
16/04/17 17:10:00 7355.1716 17019.7202 23.2711
16/04/17 17:12:00 7355.1631 17019.7303 23.2755
16/04/17 17:14:00 7355.1538 17019.7389 23.2799
16/04/17 17:16:00 7355.1455 17019.7492 23.2850
16/04/17 17:18:00 7355.1369 17019.7591 23.2888
16/04/17 17:20:00 7355.1277 17019.7680 23.2939
16/04/17 17:22:00 7355.1191 17019.7779 23.2976
16/04/17 17:24:00 7355.1106 17019.7880 23.3021
16/04/17 17:26:00 7355.1013 17019.7967 23.3064
16/04/17 17:28:00 7355.0928 17019.8069 23.3109
16/04/17 17:30:00 7355.0836 17019.8155 23.3152
16/04/17 17:32:00 7355.0751 17019.8257 23.3197
16/04/17 17:34:00 7355.0667 17019.8356 23.3234
16/04/17 17:36:00 7355.0575 17019.8445 23.3285
16/04/17 17:38:00 7355.0489 17019.8545 23.3323
16/04/17 17:40:00 7355.0398 17019.8635 23.3373
16/04/17 17:42:00 7355.0312 17019.8735 23.3411
16/04/17 17:44:00 7355.0228 17019.8837 23.3455
16/04/17 17:46:00 7355.0137 17019.8928 23.3506
16/04/17 17:48:00 7355.0052 17019.9027 23.3543
16/04/17 17:50:00 7354.9961 17019.9118 23.3594
16/04/17 17:52:00 7354.9875 17019.9218 23.3632
16/04/17 17:54:00 7354.9786 17019.9308 23.3682
16/04/17 17:56:00 7354.9700 17019.9409 23.3720
16/04/17 17:58:00 7354.9609 17019.9500 23.3770
16/04/17 18:00:00 7354.9523 17019.9600 23.3808
16/04/17 18:02:00 7354.9433 17019.9691 23.3858
16/04/17 18:04:00 7354.9348 17019.9792 23.3896
16/04/17 18:06:00 7354.9258 17019.9883 23.3947
16/04/17 18:08:00 7354.9173 17019.9984 23.3984
16/04/17 18:10:00 7354.9082 17020.0072 23.4028
16/04/17 18:12:00 7354.8998 17020.0176 23.4072
16/04/17 18:14:00 7354.8906 17020.0265 23.4116
16/04/17 18:16:00 7354.8824 17020.0369 23.4160
16/04/17 18:18:00 7354.8732 17020.0458 23.4204
16/04/17 18:20:00 7354.8648 17020.0562 23.4248
16/04/17 18:22:00 7354.8556 17020.0652 23.4292
16/04/17 18:24:00 7354.8466 17020.0744 23.4343
16/04/17 18:26:00 7354.8383 17020.0845 23.4380
16/04/17 18:28:00 7354.8291 17020.0935 23.4424
16/04/17 18:30:00 7354.8208 17020.1040 23.4468
16/04/17 18:32:00 7354.8117 17020.1129 23.4512
16/04/17 18:34:00 7354.8034 17020.1234 23.4557
16/04/17 18:36:00 7354.7944 17020.1324 23.4600
16/04/17 18:38:00 7354.7854 17020.1417 23.4651
16/04/17 18:40:00 7354.7762 17020.1504 23.4687
16/04/17 18:42:00 7354.7679 17020.1609 23.4732
16/04/17 18:44:00 7354.7588 17020.1699 23.4775
16/04/17 18:46:00 7354.7505 17020.1805 23.4820
16/04/17 18:48:00 7354.7422 17020.1907 23.4857
16/04/17 18:50:00 7354.7324 17020.1986 23.4907
16/04/17 18:52:00 7354.7241 17020.2092 23.4952
16/04/17 18:54:00 7354.7152 17020.2182 23.4995
16/04/17 18:56:00 7354.7069 17020.2288 23.5040
16/04/17 18:58:00 7354.6971 17020.2367 23.5090
16/04/17 19:00:00 7354.6889 17020.2470 23.5127
16/04/17 19:02:00 7354.6806 17020.2577 23.5172
16/04/17 19:04:00 7354.6717 17020.2667 23.5215
16/04/17 19:06:00 7354.6626 17020.2759 23.5259
16/04/17 19:08:00 7354.6535 17020.2851 23.5302
16/04/17 19:10:00 7354.6454 17020.2957 23.5347
16/04/17 19:12:00 7354.6363 17020.3049 23.5391
16/04/17 19:14:00 7354.6273 17020.3141 23.5434
16/04/17 19:16:00 7354.6192 17020.3247 23.5479
16/04/17 19:18:00 7354.6100 17020.3337 23.5515
16/04/17 19:20:00 7354.6012 17020.3431 23.5566
16/04/17 19:22:00 7354.5922 17020.3523 23.5609
16/04/17 19:24:00 7354.5840 17020.3628 23.5647
16/04/17 19:26:00 7354.5744 17020.3710 23.5704
16/04/17 19:28:00 7354.5661 17020.3816 23.5741
16/04/17 19:30:00 7354.5579 17020.3920 23.5779
16/04/17 19:32:00 7354.5482 17020.4001 23.5828
16/04/17 19:34:00 7354.5401 17020.4108 23.5873
16/04/17 19:36:00 7354.5311 17020.4201 23.5917
16/04/17 19:38:00 7354.5223 17020.4293 23.5960
16/04/17 19:40:00 7354.5134 17020.4390 23.6011
16/04/17 19:42:00 7354.5044 17020.4479 23.6047
16/04/17 19:44:00 7354.4962 17020.4588 23.6092
16/04/17 19:46:00 7354.4874 17020.4681 23.6136
16/04/17 19:48:00 7354.4784 17020.4775 23.6179
16/04/17 19:50:00 7354.4696 17020.4868 23.6223
16/04/17 19:52:00 7354.4607 17020.4964 23.6273
16/04/17 19:54:00 7354.4526 17020.5070 23.6311
16/04/17 19:56:00 7354.4430 17020.5152 23.6361
16/04/17 19:58:00 7354.4348 17020.5258 23.6398
16/04/17 20:00:00 7354.4259 17020.5352 23.6442
16/04/17 20:02:00 7354.4172 17020.5448 23.6492
16/04/17 20:04:00 7354.4082 17020.5540 23.6529
16/04/17 20:06:00 7354.3995 17020.5637 23.6579
16/04/17 20:08:00 7354.3905 17020.5728 23.6616
16/04/17 20:10:00 7354.3824 17020.5838 23.6661
16/04/17 20:12:00 7354.3729 17020.5920 23.6710
16/04/17 20:14:00 7354.3648 17020.6027 23.6748
16/04/17 20:16:00 7354.3552 17020.6109 23.6797
16/04/17 20:18:00 7354.3472 17020.6219 23.6842
16/04/17 20:20:00 7354.3382 17020.6312 23.6879
16/04/17 20:22:00 7354.3296 17020.6409 23.6929
16/04/17 20:24:00 7354.3207 17020.6501 23.6966
16/04/17 20:26:00 7354.3119 17020.6599 23.7016
16/04/17 20:28:00 7354.3032 17020.6694 23.7060
16/04/17 20:30:00 7354.2944 17020.6789 23.7104
16/04/17 20:32:00 7354.2855 17020.6885 23.7147
16/04/17 20:34:00 7354.2767 17020.6981 23.7191
16/04/17 20:36:00 7354.2687 17020.7089 23.7228
16/04/17 20:38:00 7354.2591 17020.7173 23.7278
16/04/17 20:40:00 7354.2504 17020.7268 23.7322
16/04/17 20:42:00 7354.2424 17020.7376 23.7359
16/04/17 20:44:00 7354.2330 17020.7463 23.7416
16/04/17 20:46:00 7354.2241 17020.7556 23.7452
16/04/17 20:48:00 7354.2154 17020.7652 23.7496
16/04/17 20:50:00 7354.2067 17020.7752 23.7547
16/04/17 20:52:00 7354.1979 17020.7845 23.7583
16/04/17 20:54:00 7354.1891 17020.7942 23.7627
16/04/17 20:56:00 7354.1806 17020.8041 23.7677
16/04/17 20:58:00 7354.1716 17020.8136 23.7714
16/04/17 21:00:00 7354.1629 17020.8232 23.7758
16/04/17 21:02:00 7354.1544 17020.8331 23.7808
16/04/17 21:04:00 7354.1456 17020.8426 23.7845
16/04/17 21:06:00 7354.1368 17020.8523 23.7888
16/04/17 21:08:00 7354.1281 17020.8620 23.7932
16/04/17 21:10:00 7354.1195 17020.8717 23.7976
16/04/17 21:12:00 7354.1101 17020.8802 23.8025
16/04/17 21:14:00 7354.1021 17020.8912 23.8063
16/04/17 21:16:00 7354.0933 17020.9010 23.8106
16/04/17 21:18:00 7354.0840 17020.9095 23.8156
16/04/17 21:20:00 7354.0754 17020.9193 23.8200
16/04/17 21:22:00 7354.0668 17020.9291 23.8243
16/04/17 21:24:00 7354.0580 17020.9389 23.8287
16/04/17 21:26:00 7354.0494 17020.9487 23.8331
16/04/17 21:28:00 7354.0407 17020.9585 23.8374
16/04/17 21:30:00 7354.0314 17020.9671 23.8424
16/04/17 21:32:00 7354.0226 17020.9767 23.8460
16/04/17 21:34:00 7354.0140 17020.9865 23.8504
16/04/17 21:36:00 7354.0054 17020.9963 23.8548
16/04/17 21:38:00 7353.9968 17021.0062 23.8591
16/04/17 21:40:00 7353.9882 17021.0161 23.8635
16/04/17 21:42:00 7353.9788 17021.0248 23.8685
16/04/17 21:44:00 7353.9702 17021.0347 23.8728
16/04/17 21:46:00 7353.9615 17021.0443 23.8765
16/04/17 21:48:00 7353.9531 17021.0544 23.8815
16/04/17 21:50:00 7353.9444 17021.0644 23.8859
16/04/17 21:52:00 7353.9357 17021.0740 23.8896
16/04/17 21:54:00 7353.9265 17021.0827 23.8945
16/04/17 21:56:00 7353.9179 17021.0927 23.8989
16/04/17 21:58:00 7353.9093 17021.1023 23.9025
16/04/17 22:00:00 7353.9001 17021.1114 23.9082
16/04/17 22:02:00 7353.8916 17021.1213 23.9126
16/04/17 22:04:00 7353.8829 17021.1311 23.9162
16/04/17 22:06:00 7353.8737 17021.1398 23.9212
16/04/17 22:08:00 7353.8652 17021.1498 23.9256
16/04/17 22:10:00 7353.8564 17021.1596 23.9292
16/04/17 22:12:00 7353.8479 17021.1696 23.9336
16/04/17 22:14:00 7353.8387 17021.1784 23.9385
16/04/17 22:16:00 7353.8302 17021.1884 23.9429
16/04/17 22:18:00 7353.8217 17021.1985 23.9473
16/04/17 22:20:00 7353.8125 17021.2073 23.9522
16/04/17 22:22:00 7353.8040 17021.2174 23.9566
16/04/17 22:24:00 7353.7953 17021.2272 23.9603
16/04/17 22:26:00 7353.7862 17021.2361 23.9652
16/04/17 22:28:00 7353.7776 17021.2462 23.9696
16/04/17 22:30:00 7353.7690 17021.2561 23.9732
16/04/17 22:32:00 7353.7605 17021.2662 23.9776
16/04/17 22:34:00 7353.7514 17021.2751 23.9826
16/04/17 22:36:00 7353.7429 17021.2852 23.9869
16/04/17 22:38:00 7353.7343 17021.2951 23.9906
16/04/17 22:40:00 7353.7252 17021.3040 23.9956
16/04/17 22:42:00 7353.7168 17021.3142 23.9999
16/04/17 22:44:00 7353.7082 17021.3241 24.0036
16/04/17 22:46:00 7353.6997 17021.3343 24.0079
16/04/17 22:48:00 7353.6899 17021.3420 24.0135
16/04/17 22:50:00 7353.6815 17021.3522 24.0179
16/04/17 22:52:00 7353.6729 17021.3622 24.0215
16/04/17 22:54:00 7353.6638 17021.3712 24.0265
16/04/17 22:56:00 7353.6554 17021.3814 24.0309
16/04/17 22:58:00 7353.6469 17021.3914 24.0345
16/04/17 23:00:00 7353.6385 17021.4016 24.0389
16/04/17 23:02:00 7353.6287 17021.4094 24.0445
16/04/17 23:04:00 7353.6203 17021.4197 24.0488
16/04/17 23:06:00 7353.6118 17021.4297 24.0525
16/04/17 23:08:00 7353.6034 17021.4400 24.0568
16/04/17 23:10:00 7353.5943 17021.4487 24.0611
16/04/17 23:12:00 7353.5858 17021.4592 24.0655
16/04/17 23:14:00 7353.5766 17021.4680 24.0697
16/04/17 23:16:00 7353.5682 17021.4783 24.0741
16/04/17 23:18:00 7353.5592 17021.4874 24.0791
16/04/17 23:20:00 7353.5508 17021.4974 24.0827
16/04/17 23:22:00 7353.5418 17021.5066 24.0877
16/04/17 23:24:00 7353.5334 17021.5170 24.0920
16/04/17 23:26:00 7353.5244 17021.5261 24.0970
16/04/17 23:28:00 7353.5158 17021.5360 24.1000
16/04/17 23:30:00 7353.5067 17021.5451 24.1049
16/04/17 23:32:00 7353.4984 17021.5556 24.1093
16/04/17 23:34:00 7353.4894 17021.5648 24.1143
16/04/17 23:36:00 7353.4804 17021.5736 24.1185
16/04/17 23:38:00 7353.4721 17021.5841 24.1229
16/04/17 23:40:00 7353.4634 17021.5943 24.1266
16/04/17 23:42:00 7353.4546 17021.6035 24.1315
16/04/17 23:44:00 7353.4455 17021.6125 24.1358
16/04/17 23:46:00 7353.4372 17021.6230 24.1401
16/04/17 23:48:00 7353.4282 17021.6322 24.1451
16/04/17 23:50:00 7353.4192 17021.6411 24.1494
16/04/17 23:52:00 7353.4106 17021.6515 24.1530
16/04/17 23:54:00 7353.4017 17021.6608 24.1580
16/04/17 23:56:00 7353.3935 17021.6712 24.1624
16/04/17 23:58:00 7353.3844 17021.6803 24.1666
16/04/18 00:00:00 7353.3755 17021.6892 24.1709
16/04/18 00:02:00 7353.3672 17021.6998 24.1753
16/04/18 00:04:00 7353.3581 17021.7093 24.1802
16/04/18 00:06:00 7353.3499 17021.7195 24.1839
16/04/18 00:08:00 7353.3408 17021.7286 24.1882
16/04/18 00:10:00 7353.3319 17021.7380 24.1931
16/04/18 00:12:00 7353.3236 17021.7482 24.1968
16/04/18 00:14:00 7353.3147 17021.7576 24.2018
16/04/18 00:16:00 7353.3056 17021.7668 24.2060
16/04/18 00:18:00 7353.2966 17021.7759 24.2103
16/04/18 00:20:00 7353.2885 17021.7865 24.2146
16/04/18 00:22:00 7353.2796 17021.7959 24.2196
16/04/18 00:24:00 7353.2712 17021.8063 24.2233
16/04/18 00:26:00 7353.2622 17021.8155 24.2275
16/04/18 00:28:00 7353.2533 17021.8250 24.2325
16/04/18 00:30:00 7353.2451 17021.8354 24.2362
16/04/18 00:32:00 7353.2362 17021.8448 24.2411
16/04/18 00:34:00 7353.2274 17021.8540 24.2454
16/04/18 00:36:00 7353.2183 17021.8632 24.2497
16/04/18 00:38:00 7353.2095 17021.8727 24.2546
16/04/18 00:40:00 7353.2013 17021.8835 24.2590
16/04/18 00:42:00 7353.1924 17021.8927 24.2633
16/04/18 00:44:00 7353.1834 17021.9020 24.2675
16/04/18 00:46:00 7353.1744 17021.9113 24.2718
16/04/18 00:48:00 7353.1663 17021.9221 24.2762
16/04/18 00:50:00 7353.1576 17021.9315 24.2811
16/04/18 00:52:00 7353.1486 17021.9409 24.2854
16/04/18 00:54:00 7353.1404 17021.9513 24.2891
16/04/18 00:56:00 7353.1308 17021.9594 24.2939
16/04/18 00:58:00 7353.1226 17021.9703 24.2983
16/04/18 01:00:00 7353.1138 17021.9796 24.3026
16/04/18 01:02:00 7353.1049 17021.9889 24.3068
16/04/18 01:04:00 7353.0968 17021.9995 24.3105
16/04/18 01:06:00 7353.0873 17022.0079 24.3161
16/04/18 01:08:00 7353.0783 17022.0173 24.3203
16/04/18 01:10:00 7353.0704 17022.0281 24.3247
16/04/18 01:12:00 7353.0614 17022.0375 24.3290
16/04/18 01:14:00 7353.0526 17022.0469 24.3332
16/04/18 01:16:00 7353.0435 17022.0564 24.3375
16/04/18 01:18:00 7353.0349 17022.0661 24.3425
16/04/18 01:20:00 7353.0262 17022.0754 24.3467
16/04/18 01:22:00 7353.0179 17022.0861 24.3504
16/04/18 01:24:00 7353.0090 17022.0956 24.3546
16/04/18 01:26:00 7353.0004 17022.1053 24.3596
16/04/18 01:28:00 7352.9915 17022.1148 24.3639
16/04/18 01:30:00 7352.9829 17022.1245 24.3689
16/04/18 01:32:00 7352.9742 17022.1339 24.3731
16/04/18 01:34:00 7352.9651 17022.1435 24.3774
16/04/18 01:36:00 7352.9570 17022.1542 24.3810
16/04/18 01:38:00 7352.9483 17022.1637 24.3853
16/04/18 01:40:00 7352.9396 17022.1735 24.3903
16/04/18 01:42:00 7352.9300 17022.1819 24.3952
16/04/18 01:44:00 7352.9213 17022.1913 24.3994
16/04/18 01:46:00 7352.9133 17022.2021 24.4031
16/04/18 01:48:00 7352.9044 17022.2117 24.4073
16/04/18 01:50:00 7352.8959 17022.2215 24.4123
16/04/18 01:52:00 7352.8870 17022.2311 24.4166
16/04/18 01:54:00 7352.8783 17022.2406 24.4208
16/04/18 01:56:00 7352.8695 17022.2503 24.4251
16/04/18 01:58:00 7352.8608 17022.2599 24.4294
16/04/18 02:00:00 7352.8521 17022.2698 24.4344
16/04/18 02:02:00 7352.8435 17022.2794 24.4386
16/04/18 02:04:00 7352.8346 17022.2891 24.4429
16/04/18 02:06:00 7352.8260 17022.2987 24.4472
16/04/18 02:08:00 7352.8171 17022.3084 24.4514
16/04/18 02:10:00 7352.8085 17022.3180 24.4557
16/04/18 02:12:00 7352.7998 17022.3276 24.4600
16/04/18 02:14:00 7352.7912 17022.3376 24.4649
16/04/18 02:16:00 7352.7824 17022.3474 24.4692
16/04/18 02:18:00 7352.7737 17022.3570 24.4735
16/04/18 02:20:00 7352.7651 17022.3667 24.4777
16/04/18 02:22:00 7352.7556 17022.3753 24.4826
16/04/18 02:24:00 7352.7470 17022.3850 24.4869
16/04/18 02:26:00 7352.7384 17022.3947 24.4911
16/04/18 02:28:00 7352.7299 17022.4046 24.4961
16/04/18 02:30:00 7352.7212 17022.4145 24.5004
16/04/18 02:32:00 7352.7124 17022.4243 24.5046
16/04/18 02:34:00 7352.7036 17022.4338 24.5082
16/04/18 02:36:00 7352.6952 17022.4438 24.5132
16/04/18 02:38:00 7352.6864 17022.4536 24.5174
16/04/18 02:40:00 7352.6772 17022.4622 24.5223
16/04/18 02:42:00 7352.6686 17022.4720 24.5266
16/04/18 02:44:00 7352.6600 17022.4818 24.5308
16/04/18 02:46:00 7352.6513 17022.4917 24.5351
16/04/18 02:48:00 7352.6427 17022.5015 24.5394
16/04/18 02:50:00 7352.6341 17022.5113 24.5436
16/04/18 02:52:00 7352.6254 17022.5212 24.5479
16/04/18 02:54:00 7352.6169 17022.5311 24.5522
16/04/18 02:56:00 7352.6075 17022.5398 24.5571
16/04/18 02:58:00 7352.5991 17022.5499 24.5620
16/04/18 03:00:00 7352.5902 17022.5596 24.5656
16/04/18 03:02:00 7352.5817 17022.5695 24.5699
16/04/18 03:04:00 7352.5731 17022.5794 24.5741
16/04/18 03:06:00 7352.5646 17022.5893 24.5784
16/04/18 03:08:00 7352.5559 17022.5993 24.5827
16/04/18 03:10:00 7352.5467 17022.6080 24.5875
16/04/18 03:12:00 7352.5384 17022.6179 24.5918
16/04/18 03:14:00 7352.5298 17022.6282 24.5968
16/04/18 03:16:00 7352.5205 17022.6366 24.6009
16/04/18 03:18:00 7352.5120 17022.6466 24.6052
16/04/18 03:20:00 7352.5033 17022.6567 24.6095
16/04/18 03:22:00 7352.4948 17022.6667 24.6137
16/04/18 03:24:00 7352.4857 17022.6754 24.6186
16/04/18 03:26:00 7352.4772 17022.6854 24.6229
16/04/18 03:28:00 7352.4685 17022.6955 24.6271
16/04/18 03:30:00 7352.4600 17022.7056 24.6314
16/04/18 03:32:00 7352.4516 17022.7156 24.6357
16/04/18 03:34:00 7352.4421 17022.7242 24.6399
16/04/18 03:36:00 7352.4336 17022.7343 24.6441
16/04/18 03:38:00 7352.4253 17022.7443 24.6484
16/04/18 03:40:00 7352.4161 17022.7532 24.6533
16/04/18 03:42:00 7352.4076 17022.7633 24.6575
16/04/18 03:44:00 7352.3985 17022.7722 24.6624
16/04/18 03:46:00 7352.3900 17022.7823 24.6667
16/04/18 03:48:00 7352.3814 17022.7925 24.6709
16/04/18 03:50:00 7352.3723 17022.8014 24.6758
16/04/18 03:52:00 7352.3640 17022.8114 24.6801
16/04/18 03:54:00 7352.3553 17022.8214 24.6836
16/04/18 03:56:00 7352.3469 17022.8316 24.6879
16/04/18 03:58:00 7352.3378 17022.8405 24.6928
16/04/18 04:00:00 7352.3292 17022.8508 24.6971
16/04/18 04:02:00 7352.3208 17022.8610 24.7013
16/04/18 04:04:00 7352.3119 17022.8698 24.7062
16/04/18 04:06:00 7352.3033 17022.8801 24.7105
16/04/18 04:08:00 7352.2942 17022.8891 24.7153
16/04/18 04:10:00 7352.2859 17022.8993 24.7196
16/04/18 04:12:00 7352.2766 17022.9081 24.7238
16/04/18 04:14:00 7352.2683 17022.9183 24.7280
16/04/18 04:16:00 7352.2591 17022.9271 24.7322
16/04/18 04:18:00 7352.2505 17022.9375 24.7365
16/04/18 04:20:00 7352.2423 17022.9476 24.7408
16/04/18 04:22:00 7352.2333 17022.9567 24.7456
16/04/18 04:24:00 7352.2247 17022.9671 24.7499
16/04/18 04:26:00 7352.2157 17022.9762 24.7548
16/04/18 04:28:00 7352.2075 17022.9864 24.7590
16/04/18 04:30:00 7352.1982 17022.9953 24.7632
16/04/18 04:32:00 7352.1898 17023.0057 24.7675
16/04/18 04:34:00 7352.1817 17023.0159 24.7717
16/04/18 04:36:00 7352.1725 17023.0251 24.7766
16/04/18 04:38:00 7352.1640 17023.0352 24.7802
16/04/18 04:40:00 7352.1552 17023.0443 24.7851
16/04/18 04:42:00 7352.1465 17023.0545 24.7886
16/04/18 04:44:00 7352.1375 17023.0637 24.7935
16/04/18 04:46:00 7352.1294 17023.0740 24.7978
16/04/18 04:48:00 7352.1202 17023.0833 24.8026
16/04/18 04:50:00 7352.1118 17023.0935 24.8062
16/04/18 04:52:00 7352.1030 17023.1026 24.8111
16/04/18 04:54:00 7352.0945 17023.1131 24.8154
16/04/18 04:56:00 7352.0857 17023.1222 24.8202
16/04/18 04:58:00 7352.0772 17023.1328 24.8245
16/04/18 05:00:00 7352.0681 17023.1418 24.8287
16/04/18 05:02:00 7352.0594 17023.1510 24.8335
16/04/18 05:04:00 7352.0509 17023.1616 24.8378
16/04/18 05:06:00 7352.0420 17023.1705 24.8420
16/04/18 05:08:00 7352.0330 17023.1798 24.8469
16/04/18 05:10:00 7352.0246 17023.1900 24.8504
16/04/18 05:12:00 7352.0157 17023.1993 24.8553
16/04/18 05:14:00 7352.0066 17023.2084 24.8595
16/04/18 05:16:00 7351.9984 17023.2190 24.8637
16/04/18 05:18:00 7351.9895 17023.2283 24.8686
16/04/18 05:20:00 7351.9804 17023.2374 24.8728
16/04/18 05:22:00 7351.9722 17023.2480 24.8771
16/04/18 05:24:00 7351.9634 17023.2573 24.8819
16/04/18 05:26:00 7351.9549 17023.2677 24.8855
16/04/18 05:28:00 7351.9461 17023.2770 24.8904
16/04/18 05:30:00 7351.9372 17023.2864 24.8952
16/04/18 05:32:00 7351.9289 17023.2968 24.8988
16/04/18 05:34:00 7351.9200 17023.3062 24.9037
16/04/18 05:36:00 7351.9111 17023.3156 24.9086
16/04/18 05:38:00 7351.9028 17023.3260 24.9121
16/04/18 05:40:00 7351.8941 17023.3354 24.9170
16/04/18 05:42:00 7351.8850 17023.3446 24.9212
16/04/18 05:44:00 7351.8768 17023.3553 24.9254
16/04/18 05:46:00 7351.8680 17023.3648 24.9303
16/04/18 05:48:00 7351.8590 17023.3740 24.9345
16/04/18 05:50:00 7351.8510 17023.3846 24.9388
16/04/18 05:52:00 7351.8418 17023.3940 24.9429
16/04/18 05:54:00 7351.8331 17023.4034 24.9478
16/04/18 05:56:00 7351.8250 17023.4138 24.9514
16/04/18 05:58:00 7351.8158 17023.4232 24.9555
16/04/18 06:00:00 7351.8072 17023.4326 24.9604
16/04/18 06:02:00 7351.7989 17023.4432 24.9640
16/04/18 06:04:00 7351.7901 17023.4527 24.9689
16/04/18 06:06:00 7351.7813 17023.4620 24.9730
16/04/18 06:08:00 7351.7723 17023.4716 24.9779
16/04/18 06:10:00 7351.7642 17023.4821 24.9815
16/04/18 06:12:00 7351.7554 17023.4917 24.9864
16/04/18 06:14:00 7351.7464 17023.5011 24.9905
16/04/18 06:16:00 7351.7378 17023.5106 24.9954
16/04/18 06:18:00 7351.7288 17023.5200 24.9996
16/04/18 06:20:00 7351.7209 17023.5308 25.0038
16/04/18 06:22:00 7351.7118 17023.5403 25.0080
16/04/18 06:24:00 7351.7032 17023.5499 25.0129
16/04/18 06:26:00 7351.6943 17023.5593 25.0171
16/04/18 06:28:00 7351.6855 17023.5690 25.0219
16/04/18 06:30:00 7351.6767 17023.5783 25.0261
16/04/18 06:32:00 7351.6678 17023.5878 25.0303
16/04/18 06:34:00 7351.6593 17023.5974 25.0352
16/04/18 06:36:00 7351.6509 17023.6082 25.0387
16/04/18 06:38:00 7351.6423 17023.6178 25.0436
16/04/18 06:40:00 7351.6336 17023.6272 25.0478
16/04/18 06:42:00 7351.6247 17023.6367 25.0519
16/04/18 06:44:00 7351.6159 17023.6465 25.0568
16/04/18 06:46:00 7351.6070 17023.6560 25.0610
16/04/18 06:48:00 7351.5985 17023.6657 25.0659
16/04/18 06:50:00 7351.5896 17023.6753 25.0700
16/04/18 06:52:00 7351.5816 17023.6860 25.0736
16/04/18 06:54:00 7351.5729 17023.6958 25.0785
16/04/18 06:56:00 7351.5640 17023.7053 25.0827
16/04/18 06:58:00 7351.5553 17023.7148 25.0868
16/04/18 07:00:00 7351.5466 17023.7247 25.0917
16/04/18 07:02:00 7351.5380 17023.7342 25.0959
16/04/18 07:04:00 7351.5293 17023.7441 25.1008
16/04/18 07:06:00 7351.5204 17023.7537 25.1049
16/04/18 07:08:00 7351.5118 17023.7632 25.1091
16/04/18 07:10:00 7351.5029 17023.7729 25.1133
16/04/18 07:12:00 7351.4944 17023.7827 25.1182
16/04/18 07:14:00 7351.4856 17023.7923 25.1223
16/04/18 07:16:00 7351.4770 17023.8019 25.1265
16/04/18 07:18:00 7351.4683 17023.8119 25.1314
16/04/18 07:20:00 7351.4597 17023.8215 25.1356
16/04/18 07:22:00 7351.4509 17023.8312 25.1397
16/04/18 07:24:00 7351.4429 17023.8424 25.1440
16/04/18 07:26:00 7351.4336 17023.8508 25.1488
16/04/18 07:28:00 7351.4249 17023.8608 25.1536
16/04/18 07:30:00 7351.4163 17023.8704 25.1578
16/04/18 07:32:00 7351.4075 17023.8802 25.1620
16/04/18 07:34:00 7351.3991 17023.8901 25.1669
16/04/18 07:36:00 7351.3903 17023.8999 25.1710
16/04/18 07:38:00 7351.3817 17023.9096 25.1752
16/04/18 07:40:00 7351.3729 17023.9193 25.1794
16/04/18 07:42:00 7351.3638 17023.9281 25.1849
16/04/18 07:44:00 7351.3557 17023.9391 25.1884
16/04/18 07:46:00 7351.3472 17023.9489 25.1926
16/04/18 07:48:00 7351.3384 17023.9587 25.1968
16/04/18 07:50:00 7351.3298 17023.9684 25.2010
16/04/18 07:52:00 7351.3213 17023.9786 25.2058
16/04/18 07:54:00 7351.3120 17023.9871 25.2106
16/04/18 07:56:00 7351.3034 17023.9969 25.2148
16/04/18 07:58:00 7351.2947 17024.0067 25.2190
16/04/18 08:00:00 7351.2862 17024.0165 25.2231
16/04/18 08:02:00 7351.2768 17024.0252 25.2279
16/04/18 08:04:00 7351.2689 17024.0363 25.2315
16/04/18 08:06:00 7351.2604 17024.0465 25.2364
16/04/18 08:08:00 7351.2520 17024.0562 25.2405
16/04/18 08:10:00 7351.2426 17024.0649 25.2453
16/04/18 08:12:00 7351.2341 17024.0748 25.2495
16/04/18 08:14:00 7351.2255 17024.0850 25.2544
16/04/18 08:16:00 7351.2170 17024.0949 25.2585
16/04/18 08:18:00 7351.2077 17024.1036 25.2633
16/04/18 08:20:00 7351.1992 17024.1135 25.2675
16/04/18 08:22:00 7351.1905 17024.1235 25.2717
16/04/18 08:24:00 7351.1820 17024.1335 25.2758
16/04/18 08:26:00 7351.1735 17024.1434 25.2800
16/04/18 08:28:00 7351.1651 17024.1536 25.2849
16/04/18 08:30:00 7351.1558 17024.1624 25.2897
16/04/18 08:32:00 7351.1473 17024.1724 25.2938
16/04/18 08:34:00 7351.1387 17024.1824 25.2980
16/04/18 08:36:00 7351.1295 17024.1912 25.3028
16/04/18 08:38:00 7351.1210 17024.2012 25.3070
16/04/18 08:40:00 7351.1133 17024.2124 25.3105
16/04/18 08:42:00 7351.1040 17024.2213 25.3153
16/04/18 08:44:00 7351.0955 17024.2313 25.3195
16/04/18 08:46:00 7351.0862 17024.2402 25.3243
16/04/18 08:48:00 7351.0781 17024.2504 25.3292
16/04/18 08:50:00 7351.0694 17024.2605 25.3333
16/04/18 08:52:00 7351.0603 17024.2694 25.3381
16/04/18 08:54:00 7351.0524 17024.2808 25.3417
16/04/18 08:56:00 7351.0435 17024.2895 25.3465
16/04/18 08:58:00 7351.0349 17024.2997 25.3506
16/04/18 09:00:00 7351.0256 17024.3083 25.3547
16/04/18 09:02:00 7351.0170 17024.3185 25.3589
16/04/18 09:04:00 7351.0081 17024.3273 25.3637
16/04/18 09:06:00 7350.9995 17024.3375 25.3678
16/04/18 09:08:00 7350.9911 17024.3477 25.3720
16/04/18 09:10:00 7350.9829 17024.3581 25.3769
16/04/18 09:12:00 7350.9745 17024.3683 25.3811
16/04/18 09:14:00 7350.9652 17024.3773 25.3858
16/04/18 09:16:00 7350.9562 17024.3862 25.3906
16/04/18 09:18:00 7350.9478 17024.3964 25.3948
16/04/18 09:20:00 7350.9394 17024.4066 25.3990
16/04/18 09:22:00 7350.9309 17024.4166 25.4024
16/04/18 09:24:00 7350.9217 17024.4257 25.4072
16/04/18 09:26:00 7350.9133 17024.4359 25.4114
16/04/18 09:28:00 7350.9042 17024.4449 25.4162
16/04/18 09:30:00 7350.8959 17024.4552 25.4204
16/04/18 09:32:00 7350.8875 17024.4658 25.4252
16/04/18 09:34:00 7350.8793 17024.4760 25.4294
16/04/18 09:36:00 7350.8700 17024.4849 25.4335
16/04/18 09:38:00 7350.8611 17024.4938 25.4383
16/04/18 09:40:00 7350.8526 17024.5042 25.4424
16/04/18 09:42:00 7350.8436 17024.5133 25.4472
16/04/18 09:44:00 7350.8353 17024.5236 25.4514
16/04/18 09:46:00 7350.8268 17024.5337 25.4549
16/04/18 09:48:00 7350.8180 17024.5431 25.4604
16/04/18 09:50:00 7350.8095 17024.5535 25.4645
16/04/18 09:52:00 7350.8007 17024.5626 25.4693
16/04/18 09:54:00 7350.7915 17024.5718 25.4741
16/04/18 09:56:00 7350.7839 17024.5831 25.4770
16/04/18 09:58:00 7350.7748 17024.5923 25.4817
16/04/18 10:00:00 7350.7658 17024.6015 25.4865
16/04/18 10:02:00 7350.7575 17024.6119 25.4907
16/04/18 10:04:00 7350.7484 17024.6208 25.4948
16/04/18 10:06:00 7350.7402 17024.6315 25.4996
16/04/18 10:08:00 7350.7313 17024.6407 25.5044
16/04/18 10:10:00 7350.7229 17024.6509 25.5079
16/04/18 10:12:00 7350.7139 17024.6602 25.5127
16/04/18 10:14:00 7350.7050 17024.6694 25.5175
16/04/18 10:16:00 7350.6967 17024.6799 25.5216
16/04/18 10:18:00 7350.6883 17024.6901 25.5251
16/04/18 10:20:00 7350.6794 17024.6994 25.5299
16/04/18 10:22:00 7350.6705 17024.7087 25.5347
16/04/18 10:24:00 7350.6615 17024.7180 25.5395
16/04/18 10:26:00 7350.6531 17024.7286 25.5436
16/04/18 10:28:00 7350.6451 17024.7391 25.5478
16/04/18 10:30:00 7350.6360 17024.7481 25.5519
16/04/18 10:32:00 7350.6271 17024.7574 25.5567
16/04/18 10:34:00 7350.6181 17024.7665 25.5607
16/04/18 10:36:00 7350.6100 17024.7774 25.5656
16/04/18 10:38:00 7350.6018 17024.7880 25.5698
16/04/18 10:40:00 7350.5927 17024.7971 25.5739
16/04/18 10:42:00 7350.5839 17024.8065 25.5787
16/04/18 10:44:00 7350.5750 17024.8159 25.5834
16/04/18 10:46:00 7350.5668 17024.8261 25.5869
16/04/18 10:48:00 7350.5584 17024.8369 25.5911
16/04/18 10:50:00 7350.5496 17024.8463 25.5959
16/04/18 10:52:00 7350.5409 17024.8557 25.6006
16/04/18 10:54:00 7350.5317 17024.8649 25.6047
16/04/18 10:56:00 7350.5237 17024.8755 25.6089
16/04/18 10:58:00 7350.5149 17024.8850 25.6137
16/04/18 11:00:00 7350.5059 17024.8942 25.6178
16/04/18 11:02:00 7350.4970 17024.9037 25.6225
16/04/18 11:04:00 7350.4889 17024.9144 25.6267
16/04/18 11:06:00 7350.4802 17024.9238 25.6315
16/04/18 11:08:00 7350.4711 17024.9332 25.6356
16/04/18 11:10:00 7350.4631 17024.9438 25.6398
16/04/18 11:12:00 7350.4548 17024.9543 25.6432
16/04/18 11:14:00 7350.4460 17024.9639 25.6480
16/04/18 11:16:00 7350.4372 17024.9734 25.6528
16/04/18 11:18:00 7350.4284 17024.9830 25.6576
16/04/18 11:20:00 7350.4194 17024.9923 25.6616
16/04/18 11:22:00 7350.4115 17025.0030 25.6658
16/04/18 11:24:00 7350.4025 17025.0124 25.6699
16/04/18 11:26:00 7350.3937 17025.0220 25.6747
16/04/18 11:28:00 7350.3850 17025.0316 25.6795
16/04/18 11:30:00 7350.3769 17025.0425 25.6836
16/04/18 11:32:00 7350.3681 17025.0517 25.6877
16/04/18 11:34:00 7350.3592 17025.0611 25.6918
16/04/18 11:36:00 7350.3504 17025.0708 25.6966
16/04/18 11:38:00 7350.3417 17025.0804 25.7014
16/04/18 11:40:00 7350.3329 17025.0901 25.7061
16/04/18 11:42:00 7350.3242 17025.0995 25.7102
16/04/18 11:44:00 7350.3161 17025.1104 25.7144
16/04/18 11:46:00 7350.3072 17025.1198 25.7185
16/04/18 11:48:00 7350.2985 17025.1292 25.7226
16/04/18 11:50:00 7350.2897 17025.1393 25.7280
16/04/18 11:52:00 7350.2817 17025.1499 25.7315
16/04/18 11:54:00 7350.2728 17025.1594 25.7356
16/04/18 11:56:00 7350.2641 17025.1691 25.7404
16/04/18 11:58:00 7350.2547 17025.1773 25.7451
16/04/18 12:00:00 7350.2467 17025.1883 25.7492
16/04/18 12:02:00 7350.2380 17025.1981 25.7540
16/04/18 12:04:00 7350.2293 17025.2075 25.7581
16/04/18 12:06:00 7350.2206 17025.2174 25.7629
16/04/18 12:08:00 7350.2126 17025.2280 25.7664
16/04/18 12:10:00 7350.2039 17025.2379 25.7711
16/04/18 12:12:00 7350.1944 17025.2462 25.7758
16/04/18 12:14:00 7350.1865 17025.2572 25.7800
16/04/18 12:16:00 7350.1777 17025.2668 25.7841
16/04/18 12:18:00 7350.1689 17025.2764 25.7882
16/04/18 12:20:00 7350.1597 17025.2850 25.7936
16/04/18 12:22:00 7350.1517 17025.2961 25.7977
16/04/18 12:24:00 7350.1429 17025.3057 25.8018
16/04/18 12:26:00 7350.1342 17025.3153 25.8059
16/04/18 12:28:00 7350.1256 17025.3252 25.8107
16/04/18 12:30:00 7350.1169 17025.3351 25.8155
16/04/18 12:32:00 7350.1083 17025.3447 25.8195
16/04/18 12:34:00 7350.0995 17025.3544 25.8236
16/04/18 12:36:00 7350.0909 17025.3644 25.8284
16/04/18 12:38:00 7350.0823 17025.3740 25.8325
16/04/18 12:40:00 7350.0736 17025.3839 25.8373
16/04/18 12:42:00 7350.0657 17025.3948 25.8407
16/04/18 12:44:00 7350.0564 17025.4036 25.8461
16/04/18 12:46:00 7350.0476 17025.4133 25.8502
16/04/18 12:48:00 7350.0390 17025.4230 25.8543
16/04/18 12:50:00 7350.0306 17025.4329 25.8591
16/04/18 12:52:00 7350.0219 17025.4427 25.8631
16/04/18 12:54:00 7350.0131 17025.4525 25.8672
16/04/18 12:56:00 7350.0047 17025.4625 25.8720
16/04/18 12:58:00 7349.9961 17025.4725 25.8768
16/04/18 13:00:00 7349.9875 17025.4823 25.8809
16/04/18 13:02:00 7349.9788 17025.4921 25.8849
16/04/18 13:04:00 7349.9702 17025.5018 25.8890
16/04/18 13:06:00 7349.9610 17025.5107 25.8944
16/04/18 13:08:00 7349.9531 17025.5217 25.8979
16/04/18 13:10:00 7349.9445 17025.5318 25.9027
16/04/18 13:12:00 7349.9352 17025.5405 25.9074
16/04/18 13:14:00 7349.9275 17025.5514 25.9108
16/04/18 13:16:00 7349.9182 17025.5603 25.9162
16/04/18 13:18:00 7349.9095 17025.5703 25.9203
16/04/18 13:20:00 7349.9010 17025.5801 25.9244
16/04/18 13:22:00 7349.8923 17025.5900 25.9285
16/04/18 13:24:00 7349.8840 17025.6001 25.9332
16/04/18 13:26:00 7349.8754 17025.6100 25.9373
16/04/18 13:28:00 7349.8668 17025.6199 25.9414
16/04/18 13:30:00 7349.8574 17025.6287 25.9461
16/04/18 13:32:00 7349.8491 17025.6388 25.9509
16/04/18 13:34:00 7349.8406 17025.6487 25.9550
16/04/18 13:36:00 7349.8319 17025.6587 25.9590
16/04/18 13:38:00 7349.8234 17025.6686 25.9631
16/04/18 13:40:00 7349.8151 17025.6788 25.9679
16/04/18 13:42:00 7349.8058 17025.6876 25.9726
16/04/18 13:44:00 7349.7971 17025.6977 25.9767
16/04/18 13:46:00 7349.7888 17025.7075 25.9807
16/04/18 13:48:00 7349.7797 17025.7166 25.9861
16/04/18 13:50:00 7349.7717 17025.7279 25.9896
16/04/18 13:52:00 7349.7626 17025.7367 25.9943
16/04/18 13:54:00 7349.7541 17025.7467 25.9984
16/04/18 13:56:00 7349.7457 17025.7570 26.0032
16/04/18 13:58:00 7349.7372 17025.7670 26.0072
16/04/18 14:00:00 7349.7281 17025.7758 26.0119
16/04/18 14:02:00 7349.7197 17025.7859 26.0160
16/04/18 14:04:00 7349.7112 17025.7963 26.0208
16/04/18 14:06:00 7349.7021 17025.8051 26.0255
16/04/18 14:08:00 7349.6937 17025.8152 26.0296
16/04/18 14:10:00 7349.6852 17025.8256 26.0343
16/04/18 14:12:00 7349.6762 17025.8345 26.0390
16/04/18 14:14:00 7349.6684 17025.8458 26.0425
16/04/18 14:16:00 7349.6592 17025.8548 26.0472
16/04/18 14:18:00 7349.6509 17025.8651 26.0520
16/04/18 14:20:00 7349.6422 17025.8751 26.0553
16/04/18 14:22:00 7349.6333 17025.8839 26.0600
16/04/18 14:24:00 7349.6248 17025.8942 26.0641
16/04/18 14:26:00 7349.6158 17025.9034 26.0695
16/04/18 14:28:00 7349.6075 17025.9135 26.0736
16/04/18 14:30:00 7349.5991 17025.9237 26.0777
16/04/18 14:32:00 7349.5899 17025.9327 26.0824
16/04/18 14:34:00 7349.5815 17025.9429 26.0864
16/04/18 14:36:00 7349.5731 17025.9532 26.0905
16/04/18 14:38:00 7349.5641 17025.9621 26.0952
16/04/18 14:40:00 7349.5557 17025.9727 26.1000
16/04/18 14:42:00 7349.5474 17025.9830 26.1041
16/04/18 14:44:00 7349.5384 17025.9920 26.1088
16/04/18 14:46:00 7349.5300 17026.0022 26.1128
16/04/18 14:48:00 7349.5208 17026.0114 26.1175
16/04/18 14:50:00 7349.5125 17026.0217 26.1216
16/04/18 14:52:00 7349.5043 17026.0318 26.1257
16/04/18 14:54:00 7349.4952 17026.0410 26.1304
16/04/18 14:56:00 7349.4868 17026.0513 26.1345
16/04/18 14:58:00 7349.4777 17026.0605 26.1391
16/04/18 15:00:00 7349.4697 17026.0710 26.1439
16/04/18 15:02:00 7349.4611 17026.0812 26.1473
16/04/18 15:04:00 7349.4521 17026.0903 26.1520
16/04/18 15:06:00 7349.4439 17026.1009 26.1568
16/04/18 15:08:00 7349.4350 17026.1101 26.1615
16/04/18 15:10:00 7349.4258 17026.1189 26.1655
16/04/18 15:12:00 7349.4176 17026.1293 26.1695
16/04/18 15:14:00 7349.4086 17026.1389 26.1749
16/04/18 15:16:00 7349.4008 17026.1502 26.1777
16/04/18 15:18:00 7349.3921 17026.1593 26.1824
16/04/18 15:20:00 7349.3831 17026.1689 26.1878
16/04/18 15:22:00 7349.3748 17026.1793 26.1919
16/04/18 15:24:00 7349.3657 17026.1883 26.1958
16/04/18 15:26:00 7349.3576 17026.1990 26.2006
16/04/18 15:28:00 7349.3487 17026.2083 26.2053
16/04/18 15:30:00 7349.3403 17026.2185 26.2087
16/04/18 15:32:00 7349.3314 17026.2281 26.2141
16/04/18 15:34:00 7349.3225 17026.2370 26.2181
16/04/18 15:36:00 7349.3142 17026.2475 26.2221
16/04/18 15:38:00 7349.3055 17026.2571 26.2275
16/04/18 15:40:00 7349.2969 17026.2674 26.2309
16/04/18 15:42:00 7349.2880 17026.2767 26.2356
16/04/18 15:44:00 7349.2800 17026.2872 26.2397
16/04/18 15:46:00 7349.2711 17026.2965 26.2444
16/04/18 15:48:00 7349.2620 17026.3060 26.2491
16/04/18 15:50:00 7349.2538 17026.3165 26.2531
16/04/18 15:52:00 7349.2451 17026.3258 26.2578
16/04/18 15:54:00 7349.2368 17026.3362 26.2612
16/04/18 15:56:00 7349.2280 17026.3458 26.2666
16/04/18 15:58:00 7349.2190 17026.3553 26.2713
16/04/18 16:00:00 7349.2107 17026.3657 26.2747
16/04/18 16:02:00 7349.2020 17026.3750 26.2794
16/04/18 16:04:00 7349.1938 17026.3856 26.2834
16/04/18 16:06:00 7349.1850 17026.3951 26.2881
16/04/18 16:08:00 7349.1768 17026.4057 26.2922
16/04/18 16:10:00 7349.1680 17026.4152 26.2969
16/04/18 16:12:00 7349.1590 17026.4244 26.3009
16/04/18 16:14:00 7349.1503 17026.4341 26.3063
16/04/18 16:16:00 7349.1413 17026.4433 26.3103
16/04/18 16:18:00 7349.1332 17026.4541 26.3143
16/04/18 16:20:00 7349.1243 17026.4636 26.3190
16/04/18 16:22:00 7349.1162 17026.4743 26.3231
16/04/18 16:24:00 7349.1074 17026.4835 26.3271
16/04/18 16:26:00 7349.0994 17026.4945 26.3319
16/04/18 16:28:00 7349.0898 17026.5026 26.3365
16/04/18 16:30:00 7349.0817 17026.5133 26.3405
16/04/18 16:32:00 7349.0729 17026.5229 26.3452
16/04/18 16:34:00 7349.0641 17026.5325 26.3499
16/04/18 16:36:00 7349.0559 17026.5430 26.3533
16/04/18 16:38:00 7349.0471 17026.5526 26.3580
16/04/18 16:40:00 7349.0383 17026.5622 26.3627
16/04/18 16:42:00 7349.0295 17026.5718 26.3674
16/04/18 16:44:00 7349.0216 17026.5826 26.3715
16/04/18 16:46:00 7349.0127 17026.5920 26.3754
16/04/18 16:48:00 7349.0039 17026.6016 26.3801
16/04/18 16:50:00 7348.9952 17026.6113 26.3848
16/04/18 16:52:00 7348.9870 17026.6219 26.3882
16/04/18 16:54:00 7348.9784 17026.6318 26.3936
16/04/18 16:56:00 7348.9696 17026.6412 26.3976
16/04/18 16:58:00 7348.9609 17026.6505 26.4016
16/04/18 17:00:00 7348.9530 17026.6617 26.4063
16/04/18 17:02:00 7348.9441 17026.6711 26.4103
16/04/18 17:04:00 7348.9354 17026.6809 26.4150
16/04/18 17:06:00 7348.9267 17026.6906 26.4197
16/04/18 17:08:00 7348.9178 17026.7001 26.4237
16/04/18 17:10:00 7348.9093 17026.7098 26.4284
16/04/18 17:12:00 7348.9006 17026.7195 26.4331
16/04/18 17:14:00 7348.8924 17026.7303 26.4364
16/04/18 17:16:00 7348.8830 17026.7388 26.4417
16/04/18 17:18:00 7348.8748 17026.7496 26.4451
16/04/18 17:20:00 7348.8665 17026.7596 26.4505
16/04/18 17:22:00 7348.8576 17026.7691 26.4545
16/04/18 17:24:00 7348.8490 17026.7786 26.4585
16/04/18 17:26:00 7348.8404 17026.7887 26.4639
16/04/18 17:28:00 7348.8316 17026.7983 26.4679
16/04/18 17:30:00 7348.8236 17026.8093 26.4719
16/04/18 17:32:00 7348.8141 17026.8177 26.4765
16/04/18 17:34:00 7348.8063 17026.8287 26.4806
16/04/18 17:36:00 7348.7970 17026.8374 26.4859
16/04/18 17:38:00 7348.7890 17026.8482 26.4893
16/04/18 17:40:00 7348.7804 17026.8581 26.4940
16/04/18 17:42:00 7348.7716 17026.8677 26.4980
16/04/18 17:44:00 7348.7631 17026.8776 26.5027
16/04/18 17:46:00 7348.7545 17026.8875 26.5073
16/04/18 17:48:00 7348.7457 17026.8972 26.5113
16/04/18 17:50:00 7348.7372 17026.9070 26.5160
16/04/18 17:52:00 7348.7286 17026.9166 26.5200
16/04/18 17:54:00 7348.7200 17026.9266 26.5247
16/04/18 17:56:00 7348.7114 17026.9366 26.5294
16/04/18 17:58:00 7348.7026 17026.9463 26.5334
16/04/18 18:00:00 7348.6942 17026.9563 26.5381
16/04/18 18:02:00 7348.6854 17026.9660 26.5421
16/04/18 18:04:00 7348.6767 17026.9758 26.5460
16/04/18 18:06:00 7348.6684 17026.9860 26.5514
16/04/18 18:08:00 7348.6598 17026.9957 26.5554
16/04/18 18:10:00 7348.6513 17027.0057 26.5601
16/04/18 18:12:00 7348.6427 17027.0155 26.5641
16/04/18 18:14:00 7348.6340 17027.0253 26.5681
16/04/18 18:16:00 7348.6254 17027.0354 26.5728
16/04/18 18:18:00 7348.6169 17027.0451 26.5768
16/04/18 18:20:00 7348.6083 17027.0552 26.5814
16/04/18 18:22:00 7348.5996 17027.0651 26.5854
16/04/18 18:24:00 7348.5912 17027.0751 26.5901
16/04/18 18:26:00 7348.5820 17027.0837 26.5947
16/04/18 18:28:00 7348.5741 17027.0950 26.5988
16/04/18 18:30:00 7348.5651 17027.1039 26.6041
16/04/18 18:32:00 7348.5564 17027.1138 26.6081
16/04/18 18:34:00 7348.5480 17027.1239 26.6128
16/04/18 18:36:00 7348.5393 17027.1338 26.6168
16/04/18 18:38:00 7348.5307 17027.1437 26.6207
16/04/18 18:40:00 7348.5223 17027.1538 26.6254
16/04/18 18:42:00 7348.5136 17027.1638 26.6294
16/04/18 18:44:00 7348.5046 17027.1727 26.6347
16/04/18 18:46:00 7348.4968 17027.1838 26.6381
16/04/18 18:48:00 7348.4878 17027.1927 26.6434
16/04/18 18:50:00 7348.4791 17027.2027 26.6474
16/04/18 18:52:00 7348.4707 17027.2127 26.6514
16/04/18 18:54:00 7348.4622 17027.2229 26.6560
16/04/18 18:56:00 7348.4537 17027.2329 26.6600
16/04/18 18:58:00 7348.4445 17027.2419 26.6653
16/04/18 19:00:00 7348.4368 17027.2531 26.6687
16/04/18 19:02:00 7348.4276 17027.2622 26.6740
16/04/18 19:04:00 7348.4190 17027.2719 26.6773
16/04/18 19:06:00 7348.4098 17027.2810 26.6826
16/04/18 19:08:00 7348.4021 17027.2923 26.6860
16/04/18 19:10:00 7348.3931 17027.3013 26.6913
16/04/18 19:12:00 7348.3847 17027.3113 26.6953
16/04/18 19:14:00 7348.3761 17027.3214 26.6992
16/04/18 19:16:00 7348.3678 17027.3317 26.7039
16/04/18 19:18:00 7348.3594 17027.3418 26.7079
16/04/18 19:20:00 7348.3503 17027.3510 26.7132
16/04/18 19:22:00 7348.3419 17027.3610 26.7172
16/04/18 19:24:00 7348.3327 17027.3702 26.7225
16/04/18 19:26:00 7348.3242 17027.3800 26.7258
16/04/18 19:28:00 7348.3159 17027.3904 26.7305
16/04/18 19:30:00 7348.3074 17027.4006 26.7345
16/04/18 19:32:00 7348.2991 17027.4110 26.7391
16/04/18 19:34:00 7348.2901 17027.4199 26.7437
16/04/18 19:36:00 7348.2815 17027.4301 26.7477
16/04/18 19:38:00 7348.2731 17027.4402 26.7517
16/04/18 19:40:00 7348.2641 17027.4492 26.7563
16/04/18 19:42:00 7348.2559 17027.4596 26.7610
16/04/18 19:44:00 7348.2466 17027.4686 26.7656
16/04/18 19:46:00 7348.2391 17027.4803 26.7697
16/04/18 19:48:00 7348.2299 17027.4890 26.7736
16/04/18 19:50:00 7348.2217 17027.4995 26.7783
16/04/18 19:52:00 7348.2134 17027.5097 26.7822
16/04/18 19:54:00 7348.2043 17027.5191 26.7875
16/04/18 19:56:00 7348.1960 17027.5293 26.7915
16/04/18 19:58:00 7348.1870 17027.5383 26.7961
16/04/18 20:00:00 7348.1786 17027.5486 26.8001
16/04/18 20:02:00 7348.1703 17027.5592 26.8048
16/04/18 20:04:00 7348.1613 17027.5682 26.8094
16/04/18 20:06:00 7348.1530 17027.5785 26.8134
16/04/18 20:08:00 7348.1440 17027.5876 26.8180
16/04/18 20:10:00 7348.1356 17027.5983 26.8227
16/04/18 20:12:00 7348.1273 17027.6086 26.8267
16/04/18 20:14:00 7348.1183 17027.6177 26.8312
16/04/18 20:16:00 7348.1101 17027.6280 26.8352
16/04/18 20:18:00 7348.1011 17027.6371 26.8398
16/04/18 20:20:00 7348.0928 17027.6475 26.8438
16/04/18 20:22:00 7348.0845 17027.6582 26.8485
16/04/18 20:24:00 7348.0755 17027.6674 26.8531
16/04/18 20:26:00 7348.0672 17027.6778 26.8571
16/04/18 20:28:00 7348.0583 17027.6869 26.8617
16/04/18 20:30:00 7348.0493 17027.6961 26.8663
16/04/18 20:32:00 7348.0411 17027.7065 26.8703
16/04/18 20:34:00 7348.0320 17027.7158 26.8749
16/04/18 20:36:00 7348.0239 17027.7265 26.8795
16/04/18 20:38:00 7348.0156 17027.7370 26.8835
16/04/18 20:40:00 7348.0067 17027.7462 26.8881
16/04/18 20:42:00 7347.9984 17027.7567 26.8921
16/04/18 20:44:00 7347.9895 17027.7659 26.8967
16/04/18 20:46:00 7347.9806 17027.7752 26.9013
16/04/18 20:48:00 7347.9724 17027.7857 26.9053
16/04/18 20:50:00 7347.9636 17027.7952 26.9106
16/04/18 20:52:00 7347.9552 17027.8055 26.9139
16/04/18 20:54:00 7347.9472 17027.8163 26.9186
16/04/18 20:56:00 7347.9383 17027.8256 26.9232
16/04/18 20:58:00 7347.9294 17027.8349 26.9278
16/04/18 21:00:00 7347.9212 17027.8455 26.9317
16/04/18 21:02:00 7347.9123 17027.8548 26.9363
16/04/18 21:04:00 7347.9041 17027.8654 26.9403
16/04/18 21:06:00 7347.8952 17027.8747 26.9449
16/04/18 21:08:00 7347.8864 17027.8841 26.9495
16/04/18 21:10:00 7347.8782 17027.8947 26.9535
16/04/18 21:12:00 7347.8693 17027.9041 26.9581
16/04/18 21:14:00 7347.8611 17027.9147 26.9621
16/04/18 21:16:00 7347.8523 17027.9242 26.9667
16/04/18 21:18:00 7347.8434 17027.9336 26.9713
16/04/18 21:20:00 7347.8353 17027.9442 26.9753
16/04/18 21:22:00 7347.8271 17027.9549 26.9793
16/04/18 21:24:00 7347.8176 17027.9631 26.9845
16/04/18 21:26:00 7347.8095 17027.9738 26.9884
16/04/18 21:28:00 7347.8013 17027.9845 26.9924
16/04/18 21:30:00 7347.7918 17027.9928 26.9976
16/04/18 21:32:00 7347.7837 17028.0035 27.0016
16/04/18 21:34:00 7347.7755 17028.0142 27.0056
16/04/18 21:36:00 7347.7662 17028.0228 27.0115
16/04/18 21:38:00 7347.7581 17028.0332 27.0148
16/04/18 21:40:00 7347.7500 17028.0439 27.0188
16/04/18 21:42:00 7347.7405 17028.0522 27.0240
16/04/18 21:44:00 7347.7324 17028.0630 27.0280
16/04/18 21:46:00 7347.7243 17028.0738 27.0320
16/04/18 21:48:00 7347.7148 17028.0822 27.0372
16/04/18 21:50:00 7347.7067 17028.0926 27.0404
16/04/18 21:52:00 7347.6981 17028.1025 27.0457
16/04/18 21:54:00 7347.6893 17028.1121 27.0503
16/04/18 21:56:00 7347.6813 17028.1229 27.0543
16/04/18 21:58:00 7347.6725 17028.1325 27.0589
16/04/18 22:00:00 7347.6636 17028.1419 27.0628
16/04/18 22:02:00 7347.6550 17028.1518 27.0681
16/04/18 22:04:00 7347.6468 17028.1624 27.0714
16/04/18 22:06:00 7347.6380 17028.1721 27.0760
16/04/18 22:08:00 7347.6293 17028.1818 27.0806
16/04/18 22:10:00 7347.6207 17028.1914 27.0852
16/04/18 22:12:00 7347.6126 17028.2023 27.0892
16/04/18 22:14:00 7347.6032 17028.2108 27.0944
16/04/18 22:16:00 7347.5952 17028.2217 27.0984
16/04/18 22:18:00 7347.5865 17028.2311 27.1023
16/04/18 22:20:00 7347.5778 17028.2408 27.1069
16/04/18 22:22:00 7347.5691 17028.2506 27.1114
16/04/18 22:24:00 7347.5612 17028.2614 27.1154
16/04/18 22:26:00 7347.5524 17028.2709 27.1193
16/04/18 22:28:00 7347.5438 17028.2810 27.1246
16/04/18 22:30:00 7347.5353 17028.2907 27.1292
16/04/18 22:32:00 7347.5271 17028.3014 27.1325
16/04/18 22:34:00 7347.5177 17028.3100 27.1377
16/04/18 22:36:00 7347.5097 17028.3211 27.1417
16/04/18 22:38:00 7347.5011 17028.3309 27.1463
16/04/18 22:40:00 7347.4922 17028.3404 27.1502
16/04/18 22:42:00 7347.4837 17028.3502 27.1548
16/04/18 22:44:00 7347.4751 17028.3601 27.1594
16/04/18 22:46:00 7347.4673 17028.3711 27.1634
16/04/18 22:48:00 7347.4579 17028.3797 27.1686
16/04/18 22:50:00 7347.4498 17028.3906 27.1719
16/04/18 22:52:00 7347.4413 17028.4004 27.1764
16/04/18 22:54:00 7347.4320 17028.4090 27.1817
16/04/18 22:56:00 7347.4242 17028.4201 27.1856
16/04/18 22:58:00 7347.4156 17028.4300 27.1902
16/04/18 23:00:00 7347.4068 17028.4397 27.1941
16/04/18 23:02:00 7347.3982 17028.4496 27.1987
16/04/18 23:04:00 7347.3894 17028.4593 27.2026
16/04/18 23:06:00 7347.3809 17028.4692 27.2072
16/04/18 23:08:00 7347.3723 17028.4792 27.2118
16/04/18 23:10:00 7347.3639 17028.4891 27.2164
16/04/18 23:12:00 7347.3553 17028.4991 27.2210
16/04/18 23:14:00 7347.3467 17028.5087 27.2249
16/04/18 23:16:00 7347.3381 17028.5187 27.2295
16/04/18 23:18:00 7347.3297 17028.5287 27.2341
16/04/18 23:20:00 7347.3209 17028.5384 27.2380
16/04/18 23:22:00 7347.3130 17028.5497 27.2420
16/04/18 23:24:00 7347.3036 17028.5583 27.2465
16/04/18 23:26:00 7347.2952 17028.5683 27.2511
16/04/18 23:28:00 7347.2868 17028.5782 27.2557
16/04/18 23:30:00 7347.2788 17028.5893 27.2589
16/04/18 23:32:00 7347.2697 17028.5981 27.2641
16/04/18 23:34:00 7347.2611 17028.6082 27.2687
16/04/18 23:36:00 7347.2527 17028.6182 27.2733
16/04/18 23:38:00 7347.2442 17028.6283 27.2779
16/04/18 23:40:00 7347.2355 17028.6382 27.2818
16/04/18 23:42:00 7347.2271 17028.6483 27.2864
16/04/18 23:44:00 7347.2184 17028.6582 27.2903
16/04/18 23:46:00 7347.2101 17028.6682 27.2949
16/04/18 23:48:00 7347.2010 17028.6771 27.3001
16/04/18 23:50:00 7347.1923 17028.6870 27.3040
16/04/18 23:52:00 7347.1847 17028.6984 27.3080
16/04/18 23:54:00 7347.1762 17028.7082 27.3119
16/04/18 23:56:00 7347.1670 17028.7172 27.3171
16/04/18 23:58:00 7347.1585 17028.7274 27.3217
16/04/19 00:00:00 7347.1500 17028.7373 27.3256
16/04/19 00:02:00 7347.1413 17028.7473 27.3295
16/04/19 00:04:00 7347.1330 17028.7575 27.3341
16/04/19 00:06:00 7347.1239 17028.7661 27.3386
16/04/19 00:08:00 7347.1154 17028.7764 27.3432
16/04/19 00:10:00 7347.1071 17028.7866 27.3478
16/04/19 00:12:00 7347.0991 17028.7979 27.3510
16/04/19 00:14:00 7347.0901 17028.8069 27.3562
16/04/19 00:16:00 7347.0815 17028.8169 27.3601
16/04/19 00:18:00 7347.0732 17028.8272 27.3647
16/04/19 00:20:00 7347.0649 17028.8374 27.3693
16/04/19 00:22:00 7347.0558 17028.8462 27.3738
16/04/19 00:24:00 7347.0472 17028.8563 27.3777
16/04/19 00:26:00 7347.0387 17028.8666 27.3823
16/04/19 00:28:00 7347.0303 17028.8767 27.3862
16/04/19 00:30:00 7347.0220 17028.8870 27.3908
16/04/19 00:32:00 7347.0131 17028.8961 27.3960
16/04/19 00:34:00 7347.0045 17028.9062 27.3999
16/04/19 00:36:00 7346.9962 17028.9165 27.4045
16/04/19 00:38:00 7346.9877 17028.9267 27.4084
16/04/19 00:40:00 7346.9793 17028.9368 27.4123
16/04/19 00:42:00 7346.9703 17028.9459 27.4175
16/04/19 00:44:00 7346.9619 17028.9560 27.4214
16/04/19 00:46:00 7346.9537 17028.9664 27.4260
16/04/19 00:48:00 7346.9445 17028.9754 27.4305
16/04/19 00:50:00 7346.9359 17028.9856 27.4344
16/04/19 00:52:00 7346.9270 17028.9948 27.4396
16/04/19 00:54:00 7346.9188 17029.0052 27.4442
16/04/19 00:56:00 7346.9104 17029.0154 27.4481
16/04/19 00:58:00 7346.9021 17029.0255 27.4520
16/04/19 01:00:00 7346.8939 17029.0360 27.4566
16/04/19 01:02:00 7346.8846 17029.0451 27.4611
16/04/19 01:04:00 7346.8764 17029.0555 27.4657
16/04/19 01:06:00 7346.8681 17029.0657 27.4696
16/04/19 01:08:00 7346.8591 17029.0747 27.4741
16/04/19 01:10:00 7346.8509 17029.0852 27.4787
16/04/19 01:12:00 7346.8418 17029.0946 27.4839
16/04/19 01:14:00 7346.8334 17029.1046 27.4870
16/04/19 01:16:00 7346.8252 17029.1151 27.4916
16/04/19 01:18:00 7346.8170 17029.1257 27.4962
16/04/19 01:20:00 7346.8079 17029.1345 27.5000
16/04/19 01:22:00 7346.7995 17029.1451 27.5046
16/04/19 01:24:00 7346.7907 17029.1545 27.5098
16/04/19 01:26:00 7346.7822 17029.1645 27.5130
16/04/19 01:28:00 7346.7741 17029.1751 27.5176
16/04/19 01:30:00 7346.7653 17029.1845 27.5228
16/04/19 01:32:00 7346.7568 17029.1946 27.5260
16/04/19 01:34:00 7346.7478 17029.2041 27.5312
16/04/19 01:36:00 7346.7397 17029.2147 27.5358
16/04/19 01:38:00 7346.7307 17029.2238 27.5403
16/04/19 01:40:00 7346.7225 17029.2342 27.5442
16/04/19 01:42:00 7346.7144 17029.2449 27.5488
16/04/19 01:44:00 7346.7052 17029.2542 27.5533
16/04/19 01:46:00 7346.6970 17029.2646 27.5572
16/04/19 01:48:00 7346.6880 17029.2738 27.5617
16/04/19 01:50:00 7346.6801 17029.2844 27.5663
16/04/19 01:52:00 7346.6710 17029.2937 27.5708
16/04/19 01:54:00 7346.6628 17029.3042 27.5747
16/04/19 01:56:00 7346.6547 17029.3149 27.5793
16/04/19 01:58:00 7346.6456 17029.3239 27.5831
16/04/19 02:00:00 7346.6368 17029.3334 27.5883
16/04/19 02:02:00 7346.6286 17029.3439 27.5922
16/04/19 02:04:00 7346.6197 17029.3532 27.5967
16/04/19 02:06:00 7346.6115 17029.3637 27.6006
16/04/19 02:08:00 7346.6034 17029.3745 27.6052
16/04/19 02:10:00 7346.5945 17029.3838 27.6097
16/04/19 02:12:00 7346.5855 17029.3932 27.6142
16/04/19 02:14:00 7346.5769 17029.4027 27.6194
16/04/19 02:16:00 7346.5687 17029.4133 27.6233
16/04/19 02:18:00 7346.5605 17029.4239 27.6272
16/04/19 02:20:00 7346.5515 17029.4333 27.6317
16/04/19 02:22:00 7346.5436 17029.4441 27.6363
16/04/19 02:24:00 7346.5346 17029.4532 27.6401
16/04/19 02:26:00 7346.5259 17029.4629 27.6453
16/04/19 02:28:00 7346.5170 17029.4723 27.6498
16/04/19 02:30:00 7346.5088 17029.4829 27.6537
16/04/19 02:32:00 7346.5000 17029.4923 27.6582
16/04/19 02:34:00 7346.4918 17029.5030 27.6621
16/04/19 02:36:00 7346.4831 17029.5127 27.6673
16/04/19 02:38:00 7346.4750 17029.5234 27.6712
16/04/19 02:40:00 7346.4662 17029.5328 27.6757
16/04/19 02:42:00 7346.4575 17029.5422 27.6802
16/04/19 02:44:00 7346.4485 17029.5518 27.6847
16/04/19 02:46:00 7346.4404 17029.5625 27.6886
16/04/19 02:48:00 7346.4317 17029.5719 27.6931
16/04/19 02:50:00 7346.4238 17029.5829 27.6977
16/04/19 02:52:00 7346.4149 17029.5925 27.7022
16/04/19 02:54:00 7346.4067 17029.6029 27.7054
16/04/19 02:56:00 7346.3980 17029.6128 27.7106
16/04/19 02:58:00 7346.3899 17029.6235 27.7145
16/04/19 03:00:00 7346.3804 17029.6319 27.7196
16/04/19 03:02:00 7346.3724 17029.6427 27.7235
16/04/19 03:04:00 7346.3637 17029.6522 27.7280
16/04/19 03:06:00 7346.3551 17029.6620 27.7332
16/04/19 03:08:00 7346.3469 17029.6726 27.7364
16/04/19 03:10:00 7346.3381 17029.6822 27.7409
16/04/19 03:12:00 7346.3302 17029.6933 27.7455
16/04/19 03:14:00 7346.3216 17029.7029 27.7500
16/04/19 03:16:00 7346.3125 17029.7123 27.7538
16/04/19 03:18:00 7346.3041 17029.7222 27.7590
16/04/19 03:20:00 7346.2953 17029.7318 27.7635
16/04/19 03:22:00 7346.2866 17029.7415 27.7680
16/04/19 03:24:00 7346.2784 17029.7522 27.7712
16/04/19 03:26:00 7346.2700 17029.7620 27.7764
16/04/19 03:28:00 7346.2612 17029.7717 27.7809
16/04/19 03:30:00 7346.2532 17029.7827 27.7848
16/04/19 03:32:00 7346.2443 17029.7921 27.7886
16/04/19 03:34:00 7346.2359 17029.8020 27.7938
16/04/19 03:36:00 7346.2279 17029.8130 27.7977
16/04/19 03:38:00 7346.2192 17029.8228 27.8022
16/04/19 03:40:00 7346.2105 17029.8322 27.8060
16/04/19 03:42:00 7346.2020 17029.8422 27.8112
16/04/19 03:44:00 7346.1933 17029.8520 27.8157
16/04/19 03:46:00 7346.1846 17029.8618 27.8202
16/04/19 03:48:00 7346.1759 17029.8712 27.8240
16/04/19 03:50:00 7346.1672 17029.8811 27.8285
16/04/19 03:52:00 7346.1594 17029.8924 27.8331
16/04/19 03:54:00 7346.1509 17029.9021 27.8376
16/04/19 03:56:00 7346.1420 17029.9117 27.8414
16/04/19 03:58:00 7346.1334 17029.9216 27.8459
16/04/19 04:00:00 7346.1249 17029.9313 27.8504
16/04/19 04:02:00 7346.1169 17029.9424 27.8543
16/04/19 04:04:00 7346.1083 17029.9523 27.8588
16/04/19 04:06:00 7346.0998 17029.9621 27.8633
16/04/19 04:08:00 7346.0911 17029.9720 27.8678
16/04/19 04:10:00 7346.0818 17029.9807 27.8729
16/04/19 04:12:00 7346.0740 17029.9918 27.8768
16/04/19 04:14:00 7346.0654 17030.0014 27.8806
16/04/19 04:16:00 7346.0566 17030.0114 27.8851
16/04/19 04:18:00 7346.0482 17030.0213 27.8896
16/04/19 04:20:00 7346.0399 17030.0314 27.8948
16/04/19 04:22:00 7346.0311 17030.0411 27.8986
16/04/19 04:24:00 7346.0225 17030.0511 27.9031
16/04/19 04:26:00 7346.0140 17030.0610 27.9076
16/04/19 04:28:00 7346.0054 17030.0710 27.9121
16/04/19 04:30:00 7345.9975 17030.0823 27.9160
16/04/19 04:32:00 7345.9889 17030.0919 27.9198
16/04/19 04:34:00 7345.9804 17030.1020 27.9243
16/04/19 04:36:00 7345.9719 17030.1119 27.9288
16/04/19 04:38:00 7345.9635 17030.1219 27.9333
16/04/19 04:40:00 7345.9549 17030.1320 27.9378
16/04/19 04:42:00 7345.9462 17030.1418 27.9416
16/04/19 04:44:00 7345.9378 17030.1518 27.9461
16/04/19 04:46:00 7345.9293 17030.1619 27.9506
16/04/19 04:48:00 7345.9202 17030.1707 27.9557
16/04/19 04:50:00 7345.9118 17030.1807 27.9602
16/04/19 04:52:00 7345.9031 17030.1906 27.9640
16/04/19 04:54:00 7345.8945 17030.2007 27.9685
16/04/19 04:56:00 7345.8862 17030.2108 27.9730
16/04/19 04:58:00 7345.8776 17030.2209 27.9775
16/04/19 05:00:00 7345.8693 17030.2310 27.9820
16/04/19 05:02:00 7345.8607 17030.2408 27.9858
16/04/19 05:04:00 7345.8522 17030.2510 27.9903
16/04/19 05:06:00 7345.8439 17030.2611 27.9948
16/04/19 05:08:00 7345.8355 17030.2712 27.9993
16/04/19 05:10:00 7345.8270 17030.2815 28.0038
16/04/19 05:12:00 7345.8183 17030.2914 28.0076
16/04/19 05:14:00 7345.8100 17030.3016 28.0121
16/04/19 05:16:00 7345.8008 17030.3106 28.0172
16/04/19 05:18:00 7345.7923 17030.3205 28.0210
16/04/19 05:20:00 7345.7840 17030.3307 28.0255
16/04/19 05:22:00 7345.7755 17030.3410 28.0300
16/04/19 05:24:00 7345.7670 17030.3509 28.0338
16/04/19 05:26:00 7345.7586 17030.3612 28.0383
16/04/19 05:28:00 7345.7503 17030.3714 28.0428
16/04/19 05:30:00 7345.7420 17030.3816 28.0473
16/04/19 05:32:00 7345.7326 17030.3905 28.0518
16/04/19 05:34:00 7345.7242 17030.4005 28.0556
16/04/19 05:36:00 7345.7159 17030.4107 28.0601
16/04/19 05:38:00 7345.7075 17030.4211 28.0646
16/04/19 05:40:00 7345.6992 17030.4314 28.0691
16/04/19 05:42:00 7345.6909 17030.4417 28.0736
16/04/19 05:44:00 7345.6818 17030.4505 28.0780
16/04/19 05:46:00 7345.6734 17030.4605 28.0818
16/04/19 05:48:00 7345.6649 17030.4709 28.0863
16/04/19 05:50:00 7345.6567 17030.4812 28.0908
16/04/19 05:52:00 7345.6483 17030.4917 28.0953
16/04/19 05:54:00 7345.6393 17030.5008 28.1004
16/04/19 05:56:00 7345.6309 17030.5109 28.1042
16/04/19 05:58:00 7345.6223 17030.5211 28.1080
16/04/19 06:00:00 7345.6141 17030.5315 28.1125
16/04/19 06:02:00 7345.6052 17030.5406 28.1176
16/04/19 06:04:00 7345.5968 17030.5508 28.1214
16/04/19 06:06:00 7345.5886 17030.5612 28.1259
16/04/19 06:08:00 7345.5795 17030.5705 28.1310
16/04/19 06:10:00 7345.5711 17030.5806 28.1348
16/04/19 06:12:00 7345.5628 17030.5908 28.1386
16/04/19 06:14:00 7345.5545 17030.6013 28.1431
16/04/19 06:16:00 7345.5456 17030.6105 28.1482
16/04/19 06:18:00 7345.5371 17030.6208 28.1520
16/04/19 06:20:00 7345.5289 17030.6313 28.1565
16/04/19 06:22:00 7345.5199 17030.6403 28.1609
16/04/19 06:24:00 7345.5117 17030.6508 28.1654
16/04/19 06:26:00 7345.5034 17030.6610 28.1692
16/04/19 06:28:00 7345.4943 17030.6704 28.1743
16/04/19 06:30:00 7345.4863 17030.6809 28.1788
16/04/19 06:32:00 7345.4778 17030.6912 28.1826
16/04/19 06:34:00 7345.4697 17030.7018 28.1872
16/04/19 06:36:00 7345.4607 17030.7109 28.1916
16/04/19 06:38:00 7345.4524 17030.7212 28.1954
16/04/19 06:40:00 7345.4442 17030.7317 28.1999
16/04/19 06:42:00 7345.4350 17030.7409 28.2043
16/04/19 06:44:00 7345.4271 17030.7514 28.2088
16/04/19 06:46:00 7345.4188 17030.7621 28.2133
16/04/19 06:48:00 7345.4098 17030.7713 28.2177
16/04/19 06:50:00 7345.4017 17030.7819 28.2222
16/04/19 06:52:00 7345.3927 17030.7911 28.2266
16/04/19 06:54:00 7345.3844 17030.8015 28.2304
16/04/19 06:56:00 7345.3756 17030.8109 28.2355
16/04/19 06:58:00 7345.3673 17030.8213 28.2393
16/04/19 07:00:00 7345.3584 17030.8309 28.2444
16/04/19 07:02:00 7345.3503 17030.8412 28.2482
16/04/19 07:04:00 7345.3413 17030.8508 28.2533
16/04/19 07:06:00 7345.3332 17030.8611 28.2571
16/04/19 07:08:00 7345.3243 17030.8704 28.2615
16/04/19 07:10:00 7345.3159 17030.8809 28.2653
16/04/19 07:12:00 7345.3080 17030.8916 28.2698
16/04/19 07:14:00 7345.2990 17030.9012 28.2749
16/04/19 07:16:00 7345.2910 17030.9116 28.2787
16/04/19 07:18:00 7345.2827 17030.9225 28.2832
16/04/19 07:20:00 7345.2740 17030.9317 28.2877
16/04/19 07:22:00 7345.2657 17030.9425 28.2922
16/04/19 07:24:00 7345.2570 17030.9518 28.2966
16/04/19 07:26:00 7345.2481 17030.9611 28.3010
16/04/19 07:28:00 7345.2399 17030.9716 28.3048
16/04/19 07:30:00 7345.2310 17030.9810 28.3092
16/04/19 07:32:00 7345.2230 17030.9918 28.3137
16/04/19 07:34:00 7345.2141 17031.0012 28.3181
16/04/19 07:36:00 7345.2054 17031.0108 28.3232
16/04/19 07:38:00 7345.1972 17031.0214 28.3270
16/04/19 07:40:00 7345.1885 17031.0311 28.3321
16/04/19 07:42:00 7345.1803 17031.0417 28.3359
16/04/19 07:44:00 7345.1721 17031.0524 28.3397
16/04/19 07:46:00 7345.1633 17031.0618 28.3441
16/04/19 07:48:00 7345.1544 17031.0712 28.3485
16/04/19 07:50:00 7345.1466 17031.0821 28.3530
16/04/19 07:52:00 7345.1376 17031.0916 28.3574
16/04/19 07:54:00 7345.1290 17031.1013 28.3626
16/04/19 07:56:00 7345.1209 17031.1120 28.3664
16/04/19 07:58:00 7345.1121 17031.1215 28.3708
16/04/19 08:00:00 7345.1034 17031.1312 28.3759
16/04/19 08:02:00 7345.0953 17031.1419 28.3797
16/04/19 08:04:00 7345.0873 17031.1526 28.3835
16/04/19 08:06:00 7345.0785 17031.1621 28.3879
16/04/19 08:08:00 7345.0697 17031.1717 28.3923
16/04/19 08:10:00 7345.0616 17031.1824 28.3961
16/04/19 08:12:00 7345.0529 17031.1922 28.4012
16/04/19 08:14:00 7345.0441 17031.2018 28.4056
16/04/19 08:16:00 7345.0355 17031.2113 28.4100
16/04/19 08:18:00 7345.0276 17031.2224 28.4145
16/04/19 08:20:00 7345.0188 17031.2320 28.4189
16/04/19 08:22:00 7345.0100 17031.2416 28.4233
16/04/19 08:24:00 7345.0022 17031.2526 28.4278
16/04/19 08:26:00 7344.9935 17031.2622 28.4323
16/04/19 08:28:00 7344.9854 17031.2731 28.4361
16/04/19 08:30:00 7344.9766 17031.2827 28.4405
16/04/19 08:32:00 7344.9680 17031.2923 28.4449
16/04/19 08:34:00 7344.9593 17031.3020 28.4493
16/04/19 08:36:00 7344.9505 17031.3116 28.4537
16/04/19 08:38:00 7344.9418 17031.3213 28.4581
16/04/19 08:40:00 7344.9340 17031.3324 28.4626
16/04/19 08:42:00 7344.9260 17031.3434 28.4664
16/04/19 08:44:00 7344.9173 17031.3531 28.4708
16/04/19 08:46:00 7344.9087 17031.3627 28.4752
16/04/19 08:48:00 7344.8998 17031.3725 28.4796
16/04/19 08:50:00 7344.8914 17031.3825 28.4847
16/04/19 08:52:00 7344.8827 17031.3922 28.4891
16/04/19 08:54:00 7344.8742 17031.4019 28.4936
16/04/19 08:56:00 7344.8661 17031.4129 28.4974
16/04/19 08:58:00 7344.8576 17031.4226 28.5018
16/04/19 09:00:00 7344.8491 17031.4327 28.5069
16/04/19 09:02:00 7344.8404 17031.4425 28.5113
16/04/19 09:04:00 7344.8317 17031.4523 28.5157
16/04/19 09:06:00 7344.8231 17031.4620 28.5201
16/04/19 09:08:00 7344.8150 17031.4728 28.5232
16/04/19 09:10:00 7344.8065 17031.4826 28.5276
16/04/19 09:12:00 7344.7985 17031.4937 28.5314
16/04/19 09:14:00 7344.7902 17031.5037 28.5365
16/04/19 09:16:00 7344.7815 17031.5136 28.5409
16/04/19 09:18:00 7344.7728 17031.5235 28.5453
16/04/19 09:20:00 7344.7644 17031.5333 28.5497
16/04/19 09:22:00 7344.7557 17031.5432 28.5542
16/04/19 09:24:00 7344.7472 17031.5530 28.5586
16/04/19 09:26:00 7344.7386 17031.5630 28.5630
16/04/19 09:28:00 7344.7301 17031.5728 28.5674
16/04/19 09:30:00 7344.7215 17031.5828 28.5718
16/04/19 09:32:00 7344.7130 17031.5926 28.5762
16/04/19 09:34:00 7344.7044 17031.6026 28.5806
16/04/19 09:36:00 7344.6965 17031.6138 28.5844
16/04/19 09:38:00 7344.6880 17031.6237 28.5888
16/04/19 09:40:00 7344.6795 17031.6340 28.5939
16/04/19 09:42:00 7344.6711 17031.6439 28.5983
16/04/19 09:44:00 7344.6625 17031.6539 28.6027
16/04/19 09:46:00 7344.6541 17031.6638 28.6071
16/04/19 09:48:00 7344.6455 17031.6739 28.6116
16/04/19 09:50:00 7344.6370 17031.6838 28.6160
16/04/19 09:52:00 7344.6284 17031.6939 28.6204
16/04/19 09:54:00 7344.6200 17031.7039 28.6248
16/04/19 09:56:00 7344.6116 17031.7139 28.6292
16/04/19 09:58:00 7344.6030 17031.7240 28.6336
16/04/19 10:00:00 7344.5953 17031.7352 28.6374
16/04/19 10:02:00 7344.5859 17031.7438 28.6417
16/04/19 10:04:00 7344.5775 17031.7538 28.6461
16/04/19 10:06:00 7344.5690 17031.7640 28.6505
16/04/19 10:08:00 7344.5604 17031.7741 28.6549
16/04/19 10:10:00 7344.5522 17031.7841 28.6594
16/04/19 10:12:00 7344.5436 17031.7943 28.6638
16/04/19 10:14:00 7344.5353 17031.8043 28.6682
16/04/19 10:16:00 7344.5267 17031.8145 28.6726
16/04/19 10:18:00 7344.5184 17031.8246 28.6770
16/04/19 10:20:00 7344.5099 17031.8345 28.6807
16/04/19 10:22:00 7344.5013 17031.8447 28.6851
16/04/19 10:24:00 7344.4930 17031.8548 28.6895
16/04/19 10:26:00 7344.4845 17031.8650 28.6939
16/04/19 10:28:00 7344.4754 17031.8740 28.6989
16/04/19 10:30:00 7344.4671 17031.8841 28.7033
16/04/19 10:32:00 7344.4593 17031.8956 28.7071
16/04/19 10:34:00 7344.4509 17031.9058 28.7116
16/04/19 10:36:00 7344.4418 17031.9145 28.7159
16/04/19 10:38:00 7344.4333 17031.9248 28.7203
16/04/19 10:40:00 7344.4250 17031.9350 28.7247
16/04/19 10:42:00 7344.4165 17031.9453 28.7291
16/04/19 10:44:00 7344.4083 17031.9554 28.7335
16/04/19 10:46:00 7344.3999 17031.9658 28.7379
16/04/19 10:48:00 7344.3909 17031.9748 28.7429
16/04/19 10:50:00 7344.3826 17031.9851 28.7473
16/04/19 10:52:00 7344.3746 17031.9964 28.7504
16/04/19 10:54:00 7344.3657 17032.0055 28.7555
16/04/19 10:56:00 7344.3574 17032.0157 28.7599
16/04/19 10:58:00 7344.3482 17032.0249 28.7649
16/04/19 11:00:00 7344.3407 17032.0361 28.7680
16/04/19 11:02:00 7344.3322 17032.0465 28.7724
16/04/19 11:04:00 7344.3233 17032.0556 28.7774
16/04/19 11:06:00 7344.3150 17032.0660 28.7818
16/04/19 11:08:00 7344.3066 17032.0764 28.7862
16/04/19 11:10:00 7344.2983 17032.0864 28.7899
16/04/19 11:12:00 7344.2892 17032.0957 28.7949
16/04/19 11:14:00 7344.2810 17032.1060 28.7994
16/04/19 11:16:00 7344.2726 17032.1162 28.8031
16/04/19 11:18:00 7344.2642 17032.1267 28.8075
16/04/19 11:20:00 7344.2559 17032.1371 28.8119
16/04/19 11:22:00 7344.2470 17032.1463 28.8169
16/04/19 11:24:00 7344.2386 17032.1564 28.8206
16/04/19 11:26:00 7344.2304 17032.1669 28.8250
16/04/19 11:28:00 7344.2222 17032.1773 28.8294
16/04/19 11:30:00 7344.2130 17032.1864 28.8337
16/04/19 11:32:00 7344.2049 17032.1968 28.8381
16/04/19 11:34:00 7344.1966 17032.2074 28.8426
16/04/19 11:36:00 7344.1882 17032.2176 28.8463
16/04/19 11:38:00 7344.1793 17032.2269 28.8513
16/04/19 11:40:00 7344.1704 17032.2362 28.8563
16/04/19 11:42:00 7344.1621 17032.2464 28.8600
16/04/19 11:44:00 7344.1539 17032.2570 28.8644
16/04/19 11:46:00 7344.1457 17032.2675 28.8688
16/04/19 11:48:00 7344.1369 17032.2768 28.8738
16/04/19 11:50:00 7344.1285 17032.2871 28.8775
16/04/19 11:52:00 7344.1204 17032.2977 28.8820
16/04/19 11:54:00 7344.1115 17032.3071 28.8870
16/04/19 11:56:00 7344.1032 17032.3174 28.8907
16/04/19 11:58:00 7344.0949 17032.3281 28.8951
16/04/19 12:00:00 7344.0867 17032.3387 28.8995
16/04/19 12:02:00 7344.0779 17032.3478 28.9038
16/04/19 12:04:00 7344.0689 17032.3573 28.9088
16/04/19 12:06:00 7344.0606 17032.3676 28.9125
16/04/19 12:08:00 7344.0527 17032.3782 28.9169
16/04/19 12:10:00 7344.0435 17032.3875 28.9213
16/04/19 12:12:00 7344.0354 17032.3982 28.9257
16/04/19 12:14:00 7344.0273 17032.4085 28.9294
16/04/19 12:16:00 7344.0183 17032.4180 28.9344
16/04/19 12:18:00 7344.0101 17032.4285 28.9381
16/04/19 12:20:00 7344.0014 17032.4379 28.9431
16/04/19 12:22:00 7343.9933 17032.4486 28.9475
16/04/19 12:24:00 7343.9844 17032.4582 28.9525
16/04/19 12:26:00 7343.9763 17032.4686 28.9562
16/04/19 12:28:00 7343.9682 17032.4794 28.9607
16/04/19 12:30:00 7343.9593 17032.4886 28.9650
16/04/19 12:32:00 7343.9512 17032.4994 28.9694
16/04/19 12:34:00 7343.9423 17032.5087 28.9737
16/04/19 12:36:00 7343.9342 17032.5195 28.9781
16/04/19 12:38:00 7343.9254 17032.5287 28.9824
16/04/19 12:40:00 7343.9165 17032.5384 28.9874
16/04/19 12:42:00 7343.9083 17032.5490 28.9911
16/04/19 12:44:00 7343.9001 17032.5596 28.9948
16/04/19 12:46:00 7343.8915 17032.5691 28.9999
16/04/19 12:48:00 7343.8828 17032.5787 29.0049
16/04/19 12:50:00 7343.8747 17032.5896 29.0093
16/04/19 12:52:00 7343.8665 17032.6002 29.0130
16/04/19 12:54:00 7343.8577 17032.6096 29.0173
16/04/19 12:56:00 7343.8496 17032.6205 29.0217
16/04/19 12:58:00 7343.8409 17032.6298 29.0260
16/04/19 13:00:00 7343.8322 17032.6395 29.0311
16/04/19 13:02:00 7343.8240 17032.6502 29.0348
16/04/19 13:04:00 7343.8159 17032.6609 29.0385
16/04/19 13:06:00 7343.8073 17032.6705 29.0435
16/04/19 13:08:00 7343.7985 17032.6800 29.0478
16/04/19 13:10:00 7343.7905 17032.6909 29.0522
16/04/19 13:12:00 7343.7818 17032.7007 29.0572
16/04/19 13:14:00 7343.7730 17032.7102 29.0615
16/04/19 13:16:00 7343.7648 17032.7209 29.0652
16/04/19 13:18:00 7343.7561 17032.7307 29.0703
16/04/19 13:20:00 7343.7475 17032.7401 29.0746
16/04/19 13:22:00 7343.7394 17032.7509 29.0783
16/04/19 13:24:00 7343.7307 17032.7607 29.0833
16/04/19 13:26:00 7343.7226 17032.7715 29.0870
16/04/19 13:28:00 7343.7139 17032.7810 29.0913
16/04/19 13:30:00 7343.7060 17032.7921 29.0957
16/04/19 13:32:00 7343.6973 17032.8019 29.1008
16/04/19 13:34:00 7343.6887 17032.8114 29.1051
16/04/19 13:36:00 7343.6806 17032.8223 29.1088
16/04/19 13:38:00 7343.6720 17032.8318 29.1131
16/04/19 13:40:00 7343.6633 17032.8417 29.1181
16/04/19 13:42:00 7343.6553 17032.8525 29.1218
16/04/19 13:44:00 7343.6467 17032.8621 29.1261
16/04/19 13:46:00 7343.6380 17032.8720 29.1311
16/04/19 13:48:00 7343.6300 17032.8829 29.1349
16/04/19 13:50:00 7343.6208 17032.8916 29.1405
16/04/19 13:52:00 7343.6128 17032.9025 29.1442
16/04/19 13:54:00 7343.6040 17032.9122 29.1485
16/04/19 13:56:00 7343.5953 17032.9219 29.1528
16/04/19 13:58:00 7343.5875 17032.9330 29.1572
16/04/19 14:00:00 7343.5790 17032.9426 29.1615
16/04/19 14:02:00 7343.5702 17032.9524 29.1659
16/04/19 14:04:00 7343.5623 17032.9636 29.1703
16/04/19 14:06:00 7343.5538 17032.9733 29.1746
16/04/19 14:08:00 7343.5450 17032.9831 29.1789
16/04/19 14:10:00 7343.5372 17032.9940 29.1826
16/04/19 14:12:00 7343.5286 17033.0040 29.1876
16/04/19 14:14:00 7343.5192 17033.0126 29.1925
16/04/19 14:16:00 7343.5114 17033.0236 29.1963
16/04/19 14:18:00 7343.5027 17033.0334 29.2006
16/04/19 14:20:00 7343.4943 17033.0434 29.2056
16/04/19 14:22:00 7343.4863 17033.0545 29.2093
16/04/19 14:24:00 7343.4778 17033.0642 29.2136
16/04/19 14:26:00 7343.4691 17033.0741 29.2179
16/04/19 14:28:00 7343.4606 17033.0839 29.2222
16/04/19 14:30:00 7343.4520 17033.0940 29.2273
16/04/19 14:32:00 7343.4441 17033.1051 29.2310
16/04/19 14:34:00 7343.4357 17033.1152 29.2360
16/04/19 14:36:00 7343.4265 17033.1238 29.2409
16/04/19 14:38:00 7343.4186 17033.1350 29.2446
16/04/19 14:40:00 7343.4099 17033.1449 29.2489
16/04/19 14:42:00 7343.4014 17033.1548 29.2532
16/04/19 14:44:00 7343.3929 17033.1646 29.2576
16/04/19 14:46:00 7343.3844 17033.1748 29.2626
16/04/19 14:48:00 7343.3767 17033.1859 29.2663
16/04/19 14:50:00 7343.3680 17033.1959 29.2706
16/04/19 14:52:00 7343.3589 17033.2046 29.2755
16/04/19 14:54:00 7343.3511 17033.2157 29.2792
16/04/19 14:56:00 7343.3425 17033.2258 29.2835
16/04/19 14:58:00 7343.3340 17033.2357 29.2879
16/04/19 15:00:00 7343.3256 17033.2460 29.2929
16/04/19 15:02:00 7343.3171 17033.2560 29.2972
16/04/19 15:04:00 7343.3094 17033.2671 29.3009
16/04/19 15:06:00 7343.3001 17033.2760 29.3058
16/04/19 15:08:00 7343.2917 17033.2860 29.3101
16/04/19 15:10:00 7343.2838 17033.2973 29.3138
16/04/19 15:12:00 7343.2748 17033.3063 29.3195
16/04/19 15:14:00 7343.2669 17033.3173 29.3225
16/04/19 15:16:00 7343.2578 17033.3261 29.3274
16/04/19 15:18:00 7343.2492 17033.3362 29.3317
16/04/19 15:20:00 7343.2415 17033.3475 29.3354
16/04/19 15:22:00 7343.2324 17033.3567 29.3410
16/04/19 15:24:00 7343.2247 17033.3680 29.3447
16/04/19 15:26:00 7343.2163 17033.3780 29.3491
16/04/19 15:28:00 7343.2072 17033.3869 29.3540
16/04/19 15:30:00 7343.1994 17033.3983 29.3577
16/04/19 15:32:00 7343.1903 17033.4072 29.3626
16/04/19 15:34:00 7343.1825 17033.4186 29.3663
16/04/19 15:36:00 7343.1736 17033.4274 29.3713
16/04/19 15:38:00 7343.1650 17033.4377 29.3756
16/04/19 15:40:00 7343.1567 17033.4478 29.3799
16/04/19 15:42:00 7343.1483 17033.4580 29.3842
16/04/19 15:44:00 7343.1398 17033.4682 29.3885
16/04/19 15:46:00 7343.1314 17033.4784 29.3928
16/04/19 15:48:00 7343.1231 17033.4886 29.3971
16/04/19 15:50:00 7343.1148 17033.4988 29.4015
16/04/19 15:52:00 7343.1064 17033.5090 29.4058
16/04/19 15:54:00 7343.0979 17033.5193 29.4101
16/04/19 15:56:00 7343.0889 17033.5283 29.4150
16/04/19 15:58:00 7343.0811 17033.5398 29.4187
16/04/19 16:00:00 7343.0721 17033.5489 29.4236
16/04/19 16:02:00 7343.0639 17033.5590 29.4280
16/04/19 16:04:00 7343.0555 17033.5694 29.4323
16/04/19 16:06:00 7343.0472 17033.5797 29.4366
16/04/19 16:08:00 7343.0389 17033.5900 29.4409
16/04/19 16:10:00 7343.0306 17033.6002 29.4452
16/04/19 16:12:00 7343.0221 17033.6106 29.4495
16/04/19 16:14:00 7343.0131 17033.6197 29.4545
16/04/19 16:16:00 7343.0050 17033.6300 29.4588
16/04/19 16:18:00 7342.9965 17033.6404 29.4631
16/04/19 16:20:00 7342.9881 17033.6505 29.4667
16/04/19 16:22:00 7342.9798 17033.6608 29.4710
16/04/19 16:24:00 7342.9710 17033.6703 29.4766
16/04/19 16:26:00 7342.9635 17033.6818 29.4804
16/04/19 16:28:00 7342.9542 17033.6909 29.4846
16/04/19 16:30:00 7342.9461 17033.7012 29.4889
16/04/19 16:32:00 7342.9378 17033.7116 29.4932
16/04/19 16:34:00 7342.9289 17033.7208 29.4981
16/04/19 16:36:00 7342.9206 17033.7312 29.5024
16/04/19 16:38:00 7342.9122 17033.7417 29.5068
16/04/19 16:40:00 7342.9039 17033.7519 29.5104
16/04/19 16:42:00 7342.8951 17033.7614 29.5160
16/04/19 16:44:00 7342.8874 17033.7728 29.5190
16/04/19 16:46:00 7342.8785 17033.7821 29.5239
16/04/19 16:48:00 7342.8704 17033.7925 29.5282
16/04/19 16:50:00 7342.8622 17033.8030 29.5326
16/04/19 16:52:00 7342.8531 17033.8124 29.5375
16/04/19 16:54:00 7342.8449 17033.8229 29.5418
16/04/19 16:56:00 7342.8359 17033.8319 29.5460
16/04/19 16:58:00 7342.8284 17033.8437 29.5497
16/04/19 17:00:00 7342.8195 17033.8530 29.5546
16/04/19 17:02:00 7342.8113 17033.8636 29.5590
16/04/19 17:04:00 7342.8023 17033.8726 29.5632
16/04/19 17:06:00 7342.7941 17033.8832 29.5675
16/04/19 17:08:00 7342.7861 17033.8937 29.5718
16/04/19 17:10:00 7342.7779 17033.9043 29.5761
16/04/19 17:12:00 7342.7691 17033.9137 29.5811
16/04/19 17:14:00 7342.7607 17033.9241 29.5847
16/04/19 17:16:00 7342.7519 17033.9335 29.5896
16/04/19 17:18:00 7342.7444 17033.9453 29.5933
16/04/19 17:20:00 7342.7356 17033.9548 29.5982
16/04/19 17:22:00 7342.7273 17033.9652 29.6018
16/04/19 17:24:00 7342.7184 17033.9746 29.6068
16/04/19 17:26:00 7342.7103 17033.9853 29.6111
16/04/19 17:28:00 7342.7015 17033.9948 29.6160
16/04/19 17:30:00 7342.6934 17034.0051 29.6196
16/04/19 17:32:00 7342.6852 17034.0158 29.6239
16/04/19 17:34:00 7342.6764 17034.0253 29.6289
16/04/19 17:36:00 7342.6683 17034.0360 29.6332
16/04/19 17:38:00 7342.6593 17034.0453 29.6374
16/04/19 17:40:00 7342.6512 17034.0560 29.6417
16/04/19 17:42:00 7342.6424 17034.0656 29.6466
16/04/19 17:44:00 7342.6343 17034.0760 29.6502
16/04/19 17:46:00 7342.6255 17034.0856 29.6552
16/04/19 17:48:00 7342.6175 17034.0963 29.6595
16/04/19 17:50:00 7342.6087 17034.1059 29.6644
16/04/19 17:52:00 7342.6004 17034.1165 29.6680
16/04/19 17:54:00 7342.5922 17034.1270 29.6716
16/04/19 17:56:00 7342.5838 17034.1368 29.6773
16/04/19 17:58:00 7342.5755 17034.1474 29.6809
16/04/19 18:00:00 7342.5668 17034.1570 29.6858
16/04/19 18:02:00 7342.5587 17034.1675 29.6894
16/04/19 18:04:00 7342.5500 17034.1772 29.6943
16/04/19 18:06:00 7342.5419 17034.1881 29.6987
16/04/19 18:08:00 7342.5332 17034.1974 29.7029
16/04/19 18:10:00 7342.5251 17034.2083 29.7072
16/04/19 18:12:00 7342.5164 17034.2180 29.7121
16/04/19 18:14:00 7342.5082 17034.2286 29.7157
16/04/19 18:16:00 7342.4995 17034.2380 29.7199
16/04/19 18:18:00 7342.4916 17034.2492 29.7250
16/04/19 18:20:00 7342.4828 17034.2586 29.7292
16/04/19 18:22:00 7342.4746 17034.2693 29.7328
16/04/19 18:24:00 7342.4660 17034.2790 29.7377
16/04/19 18:26:00 7342.4580 17034.2900 29.7420
16/04/19 18:28:00 7342.4492 17034.2995 29.7463
16/04/19 18:30:00 7342.4413 17034.3104 29.7506
16/04/19 18:32:00 7342.4319 17034.3190 29.7561
16/04/19 18:34:00 7342.4238 17034.3297 29.7597
16/04/19 18:36:00 7342.4151 17034.3392 29.7639
16/04/19 18:38:00 7342.4071 17034.3502 29.7683
16/04/19 18:40:00 7342.3985 17034.3601 29.7732
16/04/19 18:42:00 7342.3905 17034.3708 29.7768
16/04/19 18:44:00 7342.3818 17034.3806 29.7817
16/04/19 18:46:00 7342.3730 17034.3902 29.7859
16/04/19 18:48:00 7342.3652 17034.4012 29.7903
16/04/19 18:50:00 7342.3564 17034.4108 29.7945
16/04/19 18:52:00 7342.3486 17034.4219 29.7988
16/04/19 18:54:00 7342.3398 17034.4315 29.8030
16/04/19 18:56:00 7342.3312 17034.4411 29.8072
16/04/19 18:58:00 7342.3227 17034.4512 29.8129
16/04/19 19:00:00 7342.3148 17034.4620 29.8165
16/04/19 19:02:00 7342.3060 17034.4717 29.8207
16/04/19 19:04:00 7342.2982 17034.4828 29.8250
16/04/19 19:06:00 7342.2895 17034.4925 29.8292
16/04/19 19:08:00 7342.2810 17034.5024 29.8342
16/04/19 19:10:00 7342.2729 17034.5133 29.8378
16/04/19 19:12:00 7342.2643 17034.5233 29.8427
16/04/19 19:14:00 7342.2557 17034.5330 29.8469
16/04/19 19:16:00 7342.2470 17034.5427 29.8511
16/04/19 19:18:00 7342.2393 17034.5539 29.8555
16/04/19 19:20:00 7342.2298 17034.5624 29.8603
16/04/19 19:22:00 7342.2219 17034.5733 29.8639
16/04/19 19:24:00 7342.2135 17034.5836 29.8695
16/04/19 19:26:00 7342.2049 17034.5933 29.8738
16/04/19 19:28:00 7342.1969 17034.6044 29.8774
16/04/19 19:30:00 7342.1885 17034.6144 29.8823
16/04/19 19:32:00 7342.1799 17034.6241 29.8865
16/04/19 19:34:00 7342.1712 17034.6339 29.8907
16/04/19 19:36:00 7342.1635 17034.6452 29.8950
16/04/19 19:38:00 7342.1548 17034.6550 29.8993
16/04/19 19:40:00 7342.1463 17034.6648 29.9035
16/04/19 19:42:00 7342.1386 17034.6761 29.9078
16/04/19 19:44:00 7342.1292 17034.6848 29.9126
16/04/19 19:46:00 7342.1214 17034.6958 29.9163
16/04/19 19:48:00 7342.1123 17034.7047 29.9218
16/04/19 19:50:00 7342.1043 17034.7158 29.9254
16/04/19 19:52:00 7342.0965 17034.7269 29.9290
16/04/19 19:54:00 7342.0875 17034.7358 29.9345
16/04/19 19:56:00 7342.0795 17034.7469 29.9382
16/04/19 19:58:00 7342.0703 17034.7556 29.9430
16/04/19 20:00:00 7342.0626 17034.7669 29.9473
16/04/19 20:02:00 7342.0540 17034.7769 29.9515
16/04/19 20:04:00 7342.0455 17034.7868 29.9557
16/04/19 20:06:00 7342.0379 17034.7982 29.9601
16/04/19 20:08:00 7342.0287 17034.8069 29.9649
16/04/19 20:10:00 7342.0208 17034.8182 29.9685
16/04/19 20:12:00 7342.0124 17034.8284 29.9734
16/04/19 20:14:00 7342.0040 17034.8383 29.9777
16/04/19 20:16:00 7341.9955 17034.8483 29.9819
16/04/19 20:18:00 7341.9870 17034.8586 29.9868
16/04/19 20:20:00 7341.9786 17034.8686 29.9910
16/04/19 20:22:00 7341.9700 17034.8787 29.9952
16/04/19 20:24:00 7341.9615 17034.8887 29.9995
16/04/19 20:26:00 7341.9531 17034.8987 30.0037
16/04/19 20:28:00 7341.9448 17034.9090 30.0086
16/04/19 20:30:00 7341.9362 17034.9191 30.0128
16/04/19 20:32:00 7341.9285 17034.9303 30.0164
16/04/19 20:34:00 7341.9195 17034.9394 30.0220
16/04/19 20:36:00 7341.9118 17034.9507 30.0256
16/04/19 20:38:00 7341.9027 17034.9596 30.0304
16/04/19 20:40:00 7341.8943 17034.9696 30.0346
16/04/19 20:42:00 7341.8866 17034.9810 30.0383
16/04/19 20:44:00 7341.8776 17034.9901 30.0438
16/04/19 20:46:00 7341.8697 17035.0015 30.0474
16/04/19 20:48:00 7341.8606 17035.0104 30.0522
16/04/19 20:50:00 7341.8522 17035.0209 30.0572
16/04/19 20:52:00 7341.8444 17035.0320 30.0601
16/04/19 20:54:00 7341.8353 17035.0409 30.0649
16/04/19 20:56:00 7341.8271 17035.0514 30.0698
16/04/19 20:58:00 7341.8194 17035.0628 30.0734
16/04/19 21:00:00 7341.8104 17035.0717 30.0783
16/04/19 21:02:00 7341.8020 17035.0819 30.0825
16/04/19 21:04:00 7341.7936 17035.0921 30.0867
16/04/19 21:06:00 7341.7854 17035.1026 30.0916
16/04/19 21:08:00 7341.7771 17035.1128 30.0959
16/04/19 21:10:00 7341.7686 17035.1228 30.0994
16/04/19 21:12:00 7341.7602 17035.1334 30.1043
16/04/19 21:14:00 7341.7519 17035.1436 30.1085
16/04/19 21:16:00 7341.7429 17035.1527 30.1134
16/04/19 21:18:00 7341.7352 17035.1642 30.1170
16/04/19 21:20:00 7341.7269 17035.1745 30.1212
16/04/19 21:22:00 7341.7180 17035.1838 30.1267
16/04/19 21:24:00 7341.7097 17035.1941 30.1309
16/04/19 21:26:00 7341.7016 17035.2043 30.1352
16/04/19 21:28:00 7341.6933 17035.2146 30.1394
16/04/19 21:30:00 7341.6848 17035.2251 30.1436
16/04/19 21:32:00 7341.6765 17035.2354 30.1478
16/04/19 21:34:00 7341.6675 17035.2445 30.1527
16/04/19 21:36:00 7341.6599 17035.2561 30.1563
16/04/19 21:38:00 7341.6509 17035.2653 30.1611
16/04/19 21:40:00 7341.6426 17035.2757 30.1653
16/04/19 21:42:00 7341.6347 17035.2862 30.1703
16/04/19 21:44:00 7341.6262 17035.2964 30.1738
16/04/19 21:46:00 7341.6173 17035.3056 30.1786
16/04/19 21:48:00 7341.6088 17035.3161 30.1828
16/04/19 21:50:00 7341.6006 17035.3265 30.1870
16/04/19 21:52:00 7341.5926 17035.3371 30.1920
16/04/19 21:54:00 7341.5842 17035.3473 30.1955
16/04/19 21:56:00 7341.5754 17035.3568 30.2010
16/04/19 21:58:00 7341.5672 17035.3673 30.2052
16/04/19 22:00:00 7341.5588 17035.3775 30.2088
16/04/19 22:02:00 7341.5507 17035.3883 30.2137
16/04/19 22:04:00 7341.5416 17035.3973 30.2178
16/04/19 22:06:00 7341.5335 17035.4081 30.2227
16/04/19 22:08:00 7341.5253 17035.4182 30.2263
16/04/19 22:10:00 7341.5171 17035.4288 30.2305
16/04/19 22:12:00 7341.5089 17035.4393 30.2347
16/04/19 22:14:00 7341.5007 17035.4499 30.2389
16/04/19 22:16:00 7341.4919 17035.4595 30.2445
16/04/19 22:18:00 7341.4836 17035.4698 30.2480
16/04/19 22:20:00 7341.4755 17035.4806 30.2529
16/04/19 22:22:00 7341.4666 17035.4897 30.2570
16/04/19 22:24:00 7341.4585 17035.5003 30.2613
16/04/19 22:26:00 7341.4503 17035.5109 30.2655
16/04/19 22:28:00 7341.4414 17035.5203 30.2703
16/04/19 22:30:00 7341.4332 17035.5309 30.2745
16/04/19 22:32:00 7341.4252 17035.5415 30.2788
16/04/19 22:34:00 7341.4163 17035.5509 30.2836
16/04/19 22:36:00 7341.4082 17035.5616 30.2878
16/04/19 22:38:00 7341.4000 17035.5719 30.2913
16/04/19 22:40:00 7341.3912 17035.5814 30.2962
16/04/19 22:42:00 7341.3823 17035.5909 30.3010
16/04/19 22:44:00 7341.3742 17035.6016 30.3052
16/04/19 22:46:00 7341.3660 17035.6123 30.3094
16/04/19 22:48:00 7341.3573 17035.6217 30.3143
16/04/19 22:50:00 7341.3492 17035.6324 30.3185
16/04/19 22:52:00 7341.3411 17035.6432 30.3227
16/04/19 22:54:00 7341.3321 17035.6525 30.3268
16/04/19 22:56:00 7341.3241 17035.6631 30.3311
16/04/19 22:58:00 7341.3160 17035.6739 30.3353
16/04/19 23:00:00 7341.3081 17035.6846 30.3395
16/04/19 23:02:00 7341.2986 17035.6930 30.3449
16/04/19 23:04:00 7341.2903 17035.7035 30.3485
16/04/19 23:06:00 7341.2824 17035.7146 30.3534
16/04/19 23:08:00 7341.2736 17035.7238 30.3575
16/04/19 23:10:00 7341.2655 17035.7347 30.3617
16/04/19 23:12:00 7341.2576 17035.7454 30.3660
16/04/19 23:14:00 7341.2488 17035.7551 30.3708
16/04/19 23:16:00 7341.2398 17035.7645 30.3749
16/04/19 23:18:00 7341.2319 17035.7752 30.3791
16/04/19 23:20:00 7341.2239 17035.7861 30.3834
16/04/19 23:22:00 7341.2151 17035.7954 30.3875
16/04/19 23:24:00 7341.2065 17035.8054 30.3930
16/04/19 23:26:00 7341.1983 17035.8161 30.3965
16/04/19 23:28:00 7341.1904 17035.8269 30.4008
16/04/19 23:30:00 7341.1818 17035.8365 30.4056
16/04/19 23:32:00 7341.1730 17035.8462 30.4104
16/04/19 23:34:00 7341.1649 17035.8569 30.4139
16/04/19 23:36:00 7341.1570 17035.8678 30.4182
16/04/19 23:38:00 7341.1483 17035.8776 30.4230
16/04/19 23:40:00 7341.1397 17035.8872 30.4278
16/04/19 23:42:00 7341.1315 17035.8980 30.4313
16/04/19 23:44:00 7341.1235 17035.9090 30.4356
16/04/19 23:46:00 7341.1142 17035.9175 30.4410
16/04/19 23:48:00 7341.1062 17035.9282 30.4445
16/04/19 23:50:00 7341.0982 17035.9392 30.4487
16/04/19 23:52:00 7341.0902 17035.9502 30.4530
16/04/19 23:54:00 7341.0810 17035.9588 30.4584
16/04/19 23:56:00 7341.0730 17035.9695 30.4619
16/04/19 23:58:00 7341.0643 17035.9793 30.4668
16/04/20 00:00:00 7341.0563 17035.9901 30.4703
16/04/20 00:02:00 7341.0477 17036.0000 30.4751
16/04/20 00:04:00 7341.0391 17036.0098 30.4799
16/04/20 00:06:00 7341.0313 17036.0208 30.4842
16/04/20 00:08:00 7341.0232 17036.0316 30.4877
16/04/20 00:10:00 7341.0138 17036.0404 30.4931
16/04/20 00:12:00 7341.0059 17036.0511 30.4966
16/04/20 00:14:00 7340.9974 17036.0610 30.5015
16/04/20 00:16:00 7340.9895 17036.0718 30.5050
16/04/20 00:18:00 7340.9810 17036.0820 30.5105
16/04/20 00:20:00 7340.9723 17036.0916 30.5147
16/04/20 00:22:00 7340.9644 17036.1028 30.5189
16/04/20 00:24:00 7340.9558 17036.1125 30.5230
16/04/20 00:26:00 7340.9478 17036.1237 30.5272
16/04/20 00:28:00 7340.9385 17036.1321 30.5320
16/04/20 00:30:00 7340.9308 17036.1433 30.5362
16/04/20 00:32:00 7340.9221 17036.1530 30.5403
16/04/20 00:34:00 7340.9142 17036.1642 30.5445
16/04/20 00:36:00 7340.9056 17036.1739 30.5487
16/04/20 00:38:00 7340.8972 17036.1839 30.5535
16/04/20 00:40:00 7340.8886 17036.1940 30.5583
16/04/20 00:42:00 7340.8809 17036.2052 30.5625
16/04/20 00:44:00 7340.8723 17036.2149 30.5667
16/04/20 00:46:00 7340.8638 17036.2249 30.5715
16/04/20 00:48:00 7340.8551 17036.2348 30.5756
16/04/20 00:50:00 7340.8474 17036.2460 30.5799
16/04/20 00:52:00 7340.8388 17036.2558 30.5840
16/04/20 00:54:00 7340.8303 17036.2659 30.5888
16/04/20 00:56:00 7340.8217 17036.2757 30.5929
16/04/20 00:58:00 7340.8133 17036.2858 30.5978
16/04/20 01:00:00 7340.8055 17036.2968 30.6013
16/04/20 01:02:00 7340.7969 17036.3070 30.6061
16/04/20 01:04:00 7340.7885 17036.3171 30.6110
16/04/20 01:06:00 7340.7800 17036.3270 30.6151
16/04/20 01:08:00 7340.7716 17036.3371 30.6199
16/04/20 01:10:00 7340.7636 17036.3483 30.6234
16/04/20 01:12:00 7340.7552 17036.3584 30.6283
16/04/20 01:14:00 7340.7467 17036.3683 30.6324
16/04/20 01:16:00 7340.7380 17036.3783 30.6365
16/04/20 01:18:00 7340.7297 17036.3881 30.6407
16/04/20 01:20:00 7340.7220 17036.3995 30.6449
16/04/20 01:22:00 7340.7134 17036.4095 30.6490
16/04/20 01:24:00 7340.7050 17036.4197 30.6538
16/04/20 01:26:00 7340.6965 17036.4297 30.6580
16/04/20 01:28:00 7340.6882 17036.4399 30.6628
16/04/20 01:30:00 7340.6797 17036.4499 30.6669
16/04/20 01:32:00 7340.6714 17036.4601 30.6718
16/04/20 01:34:00 7340.6638 17036.4716 30.6760
16/04/20 01:36:00 7340.6543 17036.4802 30.6800
16/04/20 01:38:00 7340.6459 17036.4905 30.6848
16/04/20 01:40:00 7340.6384 17036.5016 30.6884
16/04/20 01:42:00 7340.6299 17036.5120 30.6932
16/04/20 01:44:00 7340.6214 17036.5220 30.6973
16/04/20 01:46:00 7340.6131 17036.5323 30.7022
16/04/20 01:48:00 7340.6047 17036.5424 30.7063
16/04/20 01:50:00 7340.5962 17036.5525 30.7104
16/04/20 01:52:00 7340.5879 17036.5628 30.7152
16/04/20 01:54:00 7340.5795 17036.5729 30.7194
16/04/20 01:56:00 7340.5712 17036.5833 30.7242
16/04/20 01:58:00 7340.5635 17036.5946 30.7277
16/04/20 02:00:00 7340.5544 17036.6035 30.7325
16/04/20 02:02:00 7340.5460 17036.6136 30.7366
16/04/20 02:04:00 7340.5377 17036.6240 30.7414
16/04/20 02:06:00 7340.5293 17036.6342 30.7455
16/04/20 02:08:00 7340.5210 17036.6446 30.7504
16/04/20 02:10:00 7340.5134 17036.6560 30.7539
16/04/20 02:12:00 7340.5042 17036.6649 30.7586
16/04/20 02:14:00 7340.4960 17036.6754 30.7635
16/04/20 02:16:00 7340.4876 17036.6856 30.7676
16/04/20 02:18:00 7340.4792 17036.6958 30.7717
16/04/20 02:20:00 7340.4709 17036.7060 30.7758
16/04/20 02:22:00 7340.4628 17036.7164 30.7807
16/04/20 02:24:00 7340.4543 17036.7268 30.7848
16/04/20 02:26:00 7340.4459 17036.7370 30.7889
16/04/20 02:28:00 7340.4378 17036.7474 30.7938
16/04/20 02:30:00 7340.4293 17036.7578 30.7979
16/04/20 02:32:00 7340.4211 17036.7680 30.8020
16/04/20 02:34:00 7340.4128 17036.7783 30.8062
16/04/20 02:36:00 7340.4046 17036.7889 30.8110
16/04/20 02:38:00 7340.3963 17036.7992 30.8151
16/04/20 02:40:00 7340.3872 17036.8083 30.8198
16/04/20 02:42:00 7340.3790 17036.8189 30.8247
16/04/20 02:44:00 7340.3707 17036.8289 30.8281
16/04/20 02:46:00 7340.3624 17036.8396 30.8329
16/04/20 02:48:00 7340.3542 17036.8498 30.8371
16/04/20 02:50:00 7340.3459 17036.8602 30.8412
16/04/20 02:52:00 7340.3377 17036.8708 30.8460
16/04/20 02:54:00 7340.3293 17036.8810 30.8495
16/04/20 02:56:00 7340.3206 17036.8903 30.8549
16/04/20 02:58:00 7340.3123 17036.9007 30.8590
16/04/20 03:00:00 7340.3040 17036.9112 30.8631
16/04/20 03:02:00 7340.2959 17036.9219 30.8680
16/04/20 03:04:00 7340.2874 17036.9320 30.8714
16/04/20 03:06:00 7340.2795 17036.9427 30.8762
16/04/20 03:08:00 7340.2710 17036.9529 30.8797
16/04/20 03:10:00 7340.2622 17036.9624 30.8851
16/04/20 03:12:00 7340.2541 17036.9731 30.8899
16/04/20 03:14:00 7340.2451 17036.9820 30.8940
16/04/20 03:16:00 7340.2370 17036.9928 30.8988
16/04/20 03:18:00 7340.2286 17037.0031 30.9022
16/04/20 03:20:00 7340.2207 17037.0138 30.9071
16/04/20 03:22:00 7340.2124 17037.0243 30.9112
16/04/20 03:24:00 7340.2042 17037.0348 30.9153
16/04/20 03:26:00 7340.1961 17037.0453 30.9194
16/04/20 03:28:00 7340.1870 17037.0547 30.9242
16/04/20 03:30:00 7340.1789 17037.0652 30.9283
16/04/20 03:32:00 7340.1702 17037.0748 30.9337
16/04/20 03:34:00 7340.1619 17037.0851 30.9372
16/04/20 03:36:00 7340.1539 17037.0959 30.9420
16/04/20 03:38:00 7340.1457 17037.1066 30.9461
16/04/20 03:40:00 7340.1369 17037.1159 30.9509
16/04/20 03:42:00 7340.1287 17037.1265 30.9550
16/04/20 03:44:00 7340.1207 17037.1371 30.9591
16/04/20 03:46:00 7340.1125 17037.1477 30.9633
16/04/20 03:48:00 7340.1043 17037.1584 30.9674
16/04/20 03:50:00 7340.0955 17037.1677 30.9721
16/04/20 03:52:00 7340.0867 17037.1772 30.9769
16/04/20 03:54:00 7340.0786 17037.1878 30.9810
16/04/20 03:56:00 7340.0705 17037.1985 30.9851
16/04/20 03:58:00 7340.0616 17037.2080 30.9899
16/04/20 04:00:00 7340.0536 17037.2186 30.9940
16/04/20 04:02:00 7340.0454 17037.2294 30.9981
16/04/20 04:04:00 7340.0376 17037.2403 31.0029
16/04/20 04:06:00 7340.0286 17037.2496 31.0070
16/04/20 04:08:00 7340.0206 17037.2602 31.0111
16/04/20 04:10:00 7340.0124 17037.2710 31.0152
16/04/20 04:12:00 7340.0038 17037.2805 31.0200
16/04/20 04:14:00 7339.9956 17037.2913 31.0241
16/04/20 04:16:00 7339.9868 17037.3009 31.0288
16/04/20 04:18:00 7339.9788 17037.3116 31.0330
16/04/20 04:20:00 7339.9700 17037.3212 31.0377
16/04/20 04:22:00 7339.9620 17037.3319 31.0418
16/04/20 04:24:00 7339.9532 17037.3416 31.0466
16/04/20 04:26:00 7339.9453 17037.3523 31.0507
16/04/20 04:28:00 7339.9371 17037.3632 31.0548
16/04/20 04:30:00 7339.9285 17037.3728 31.0596
16/04/20 04:32:00 7339.9206 17037.3836 31.0637
16/04/20 04:34:00 7339.9118 17037.3932 31.0684
16/04/20 04:36:00 7339.9038 17037.4041 31.0726
16/04/20 04:38:00 7339.8958 17037.4150 31.0767
16/04/20 04:40:00 7339.8870 17037.4243 31.0807
16/04/20 04:42:00 7339.8792 17037.4354 31.0856
16/04/20 04:44:00 7339.8706 17037.4451 31.0903
16/04/20 04:46:00 7339.8624 17037.4558 31.0937
16/04/20 04:48:00 7339.8538 17037.4654 31.0985
16/04/20 04:50:00 7339.8457 17037.4764 31.1026
16/04/20 04:52:00 7339.8371 17037.4861 31.1073
16/04/20 04:54:00 7339.8283 17037.4959 31.1121
16/04/20 04:56:00 7339.8205 17037.5068 31.1162
16/04/20 04:58:00 7339.8117 17037.5166 31.1209
16/04/20 05:00:00 7339.8040 17037.5274 31.1251
16/04/20 05:02:00 7339.7951 17037.5370 31.1291
16/04/20 05:04:00 7339.7872 17037.5479 31.1332
16/04/20 05:06:00 7339.7785 17037.5578 31.1380
16/04/20 05:08:00 7339.7706 17037.5687 31.1421
16/04/20 05:10:00 7339.7621 17037.5785 31.1468
16/04/20 05:12:00 7339.7535 17037.5883 31.1516
16/04/20 05:14:00 7339.7454 17037.5991 31.1550
16/04/20 05:16:00 7339.7368 17037.6089 31.1597
16/04/20 05:18:00 7339.7290 17037.6199 31.1638
16/04/20 05:20:00 7339.7203 17037.6299 31.1686
16/04/20 05:22:00 7339.7123 17037.6406 31.1720
16/04/20 05:24:00 7339.7039 17037.6507 31.1775
16/04/20 05:26:00 7339.6952 17037.6603 31.1815
16/04/20 05:28:00 7339.6873 17037.6715 31.1856
16/04/20 05:30:00 7339.6787 17037.6814 31.1904
16/04/20 05:32:00 7339.6709 17037.6924 31.1945
16/04/20 05:34:00 7339.6623 17037.7021 31.1985
16/04/20 05:36:00 7339.6538 17037.7120 31.2033
16/04/20 05:38:00 7339.6458 17037.7232 31.2074
16/04/20 05:40:00 7339.6371 17037.7328 31.2114
16/04/20 05:42:00 7339.6287 17037.7428 31.2162
16/04/20 05:44:00 7339.6209 17037.7539 31.2203
16/04/20 05:46:00 7339.6122 17037.7640 31.2250
16/04/20 05:48:00 7339.6038 17037.7736 31.2291
16/04/20 05:50:00 7339.5960 17037.7851 31.2339
16/04/20 05:52:00 7339.5874 17037.7948 31.2379
16/04/20 05:54:00 7339.5789 17037.8048 31.2427
16/04/20 05:56:00 7339.5711 17037.8160 31.2468
16/04/20 05:58:00 7339.5627 17037.8260 31.2515
16/04/20 06:00:00 7339.5541 17037.8358 31.2556
16/04/20 06:02:00 7339.5454 17037.8459 31.2603
16/04/20 06:04:00 7339.5379 17037.8571 31.2644
16/04/20 06:06:00 7339.5291 17037.8670 31.2685
16/04/20 06:08:00 7339.5208 17037.8769 31.2732
16/04/20 06:10:00 7339.5121 17037.8868 31.2772
16/04/20 06:12:00 7339.5044 17037.8981 31.2814
16/04/20 06:14:00 7339.4958 17037.9080 31.2854
16/04/20 06:16:00 7339.4874 17037.9181 31.2901
16/04/20 06:18:00 7339.4789 17037.9282 31.2949
16/04/20 06:20:00 7339.4711 17037.9392 31.2983
16/04/20 06:22:00 7339.4627 17037.9494 31.3030
16/04/20 06:24:00 7339.4543 17037.9595 31.3078
16/04/20 06:26:00 7339.4459 17037.9697 31.3125
16/04/20 06:28:00 7339.4373 17037.9796 31.3165
16/04/20 06:30:00 7339.4289 17037.9897 31.3213
16/04/20 06:32:00 7339.4213 17038.0011 31.3254
16/04/20 06:34:00 7339.4127 17038.0111 31.3294
16/04/20 06:36:00 7339.4042 17038.0210 31.3335
16/04/20 06:38:00 7339.3958 17038.0312 31.3382
16/04/20 06:40:00 7339.3874 17038.0414 31.3430
16/04/20 06:42:00 7339.3789 17038.0514 31.3470
16/04/20 06:44:00 7339.3707 17038.0616 31.3517
16/04/20 06:46:00 7339.3629 17038.0731 31.3559
16/04/20 06:48:00 7339.3544 17038.0831 31.3599
16/04/20 06:50:00 7339.3461 17038.0930 31.3639
16/04/20 06:52:00 7339.3376 17038.1034 31.3687
16/04/20 06:54:00 7339.3294 17038.1136 31.3734
16/04/20 06:56:00 7339.3209 17038.1237 31.3774
16/04/20 06:58:00 7339.3125 17038.1340 31.3822
16/04/20 07:00:00 7339.3042 17038.1443 31.3869
16/04/20 07:02:00 7339.2957 17038.1544 31.3909
16/04/20 07:04:00 7339.2880 17038.1656 31.3944
16/04/20 07:06:00 7339.2797 17038.1760 31.3991
16/04/20 07:08:00 7339.2715 17038.1863 31.4039
16/04/20 07:10:00 7339.2631 17038.1964 31.4079
16/04/20 07:12:00 7339.2546 17038.2065 31.4119
16/04/20 07:14:00 7339.2463 17038.2169 31.4167
16/04/20 07:16:00 7339.2380 17038.2273 31.4214
16/04/20 07:18:00 7339.2297 17038.2374 31.4254
16/04/20 07:20:00 7339.2211 17038.2476 31.4295
16/04/20 07:22:00 7339.2130 17038.2579 31.4342
16/04/20 07:24:00 7339.2047 17038.2684 31.4389
16/04/20 07:26:00 7339.1963 17038.2786 31.4430
16/04/20 07:28:00 7339.1880 17038.2887 31.4470
16/04/20 07:30:00 7339.1798 17038.2992 31.4517
16/04/20 07:32:00 7339.1714 17038.3094 31.4558
16/04/20 07:34:00 7339.1631 17038.3199 31.4605
16/04/20 07:36:00 7339.1547 17038.3301 31.4646
16/04/20 07:38:00 7339.1465 17038.3403 31.4686
16/04/20 07:40:00 7339.1382 17038.3508 31.4733
16/04/20 07:42:00 7339.1300 17038.3613 31.4781
16/04/20 07:44:00 7339.1216 17038.3713 31.4814
16/04/20 07:46:00 7339.1134 17038.3818 31.4861
16/04/20 07:48:00 7339.1052 17038.3924 31.4909
16/04/20 07:50:00 7339.0968 17038.4027 31.4949
16/04/20 07:52:00 7339.0884 17038.4130 31.4989
16/04/20 07:54:00 7339.0804 17038.4235 31.5037
16/04/20 07:56:00 7339.0713 17038.4326 31.5083
16/04/20 07:58:00 7339.0632 17038.4432 31.5131
16/04/20 08:00:00 7339.0549 17038.4535 31.5171
16/04/20 08:02:00 7339.0465 17038.4639 31.5211
16/04/20 08:04:00 7339.0385 17038.4744 31.5259
16/04/20 08:06:00 7339.0302 17038.4848 31.5299
16/04/20 08:08:00 7339.0220 17038.4955 31.5346
16/04/20 08:10:00 7339.0137 17038.5056 31.5380
16/04/20 08:12:00 7339.0055 17038.5162 31.5427
16/04/20 08:14:00 7338.9973 17038.5269 31.5475
16/04/20 08:16:00 7338.9885 17038.5361 31.5521
16/04/20 08:18:00 7338.9801 17038.5465 31.5561
16/04/20 08:20:00 7338.9720 17038.5569 31.5602
16/04/20 08:22:00 7338.9640 17038.5675 31.5649
16/04/20 08:24:00 7338.9550 17038.5768 31.5695
16/04/20 08:26:00 7338.9476 17038.5888 31.5737
16/04/20 08:28:00 7338.9394 17038.5992 31.5777
16/04/20 08:30:00 7338.9304 17038.6085 31.5824
16/04/20 08:32:00 7338.9223 17038.6189 31.5864
16/04/20 08:34:00 7338.9142 17038.6297 31.5911
16/04/20 08:36:00 7338.9059 17038.6403 31.5952
16/04/20 08:38:00 7338.8971 17038.6495 31.5998
16/04/20 08:40:00 7338.8890 17038.6600 31.6038
16/04/20 08:42:00 7338.8809 17038.6708 31.6086
16/04/20 08:44:00 7338.8728 17038.6813 31.6126
16/04/20 08:46:00 7338.8647 17038.6922 31.6174
16/04/20 08:48:00 7338.8563 17038.7025 31.6207
16/04/20 08:50:00 7338.8475 17038.7118 31.6253
16/04/20 08:52:00 7338.8395 17038.7226 31.6301
16/04/20 08:54:00 7338.8306 17038.7320 31.6347
16/04/20 08:56:00 7338.8227 17038.7428 31.6394
16/04/20 08:58:00 7338.8144 17038.7531 31.6428
16/04/20 09:00:00 7338.8057 17038.7628 31.6481
16/04/20 09:02:00 7338.7981 17038.7747 31.6516
16/04/20 09:04:00 7338.7894 17038.7841 31.6562
16/04/20 09:06:00 7338.7815 17038.7950 31.6609
16/04/20 09:08:00 7338.7733 17038.8057 31.6650
16/04/20 09:10:00 7338.7644 17038.8148 31.6689
16/04/20 09:12:00 7338.7565 17038.8257 31.6736
16/04/20 09:14:00 7338.7476 17038.8352 31.6783
16/04/20 09:16:00 7338.7397 17038.8462 31.6830
16/04/20 09:18:00 7338.7317 17038.8568 31.6871
16/04/20 09:20:00 7338.7233 17038.8673 31.6904
16/04/20 09:22:00 7338.7148 17038.8770 31.6957
16/04/20 09:24:00 7338.7068 17038.8877 31.6998
16/04/20 09:26:00 7338.6979 17038.8973 31.7044
16/04/20 09:28:00 7338.6899 17038.9084 31.7092
16/04/20 09:30:00 7338.6820 17038.9190 31.7132
16/04/20 09:32:00 7338.6737 17038.9296 31.7165
16/04/20 09:34:00 7338.6650 17038.9391 31.7212
16/04/20 09:36:00 7338.6572 17038.9501 31.7259
16/04/20 09:38:00 7338.6485 17038.9597 31.7306
16/04/20 09:40:00 7338.6403 17038.9705 31.7346
16/04/20 09:42:00 7338.6317 17038.9801 31.7392
16/04/20 09:44:00 7338.6237 17038.9909 31.7433
16/04/20 09:46:00 7338.6156 17039.0018 31.7473
16/04/20 09:48:00 7338.6069 17039.0114 31.7519
16/04/20 09:50:00 7338.5991 17039.0225 31.7567
16/04/20 09:52:00 7338.5904 17039.0321 31.7613
16/04/20 09:54:00 7338.5816 17039.0418 31.7660
16/04/20 09:56:00 7338.5735 17039.0524 31.7693
16/04/20 09:58:00 7338.5656 17039.0633 31.7733
16/04/20 10:00:00 7338.5578 17039.0744 31.7781
16/04/20 10:02:00 7338.5491 17039.0841 31.7827
16/04/20 10:04:00 7338.5403 17039.0939 31.7874
16/04/20 10:06:00 7338.5326 17039.1047 31.7914
16/04/20 10:08:00 7338.5238 17039.1145 31.7960
16/04/20 10:10:00 7338.5159 17039.1254 31.8001
16/04/20 10:12:00 7338.5080 17039.1363 31.8041
16/04/20 10:14:00 7338.4993 17039.1460 31.8088
16/04/20 10:16:00 7338.4907 17039.1558 31.8134
16/04/20 10:18:00 7338.4827 17039.1668 31.8174
16/04/20 10:20:00 7338.4748 17039.1778 31.8215
16/04/20 10:22:00 7338.4663 17039.1875 31.8261
16/04/20 10:24:00 7338.4576 17039.1974 31.8308
16/04/20 10:26:00 7338.4497 17039.2084 31.8348
16/04/20 10:28:00 7338.4411 17039.2182 31.8394
16/04/20 10:30:00 7338.4325 17039.2280 31.8441
16/04/20 10:32:00 7338.4247 17039.2390 31.8481
16/04/20 10:34:00 7338.4168 17039.2500 31.8522
16/04/20 10:36:00 7338.4081 17039.2600 31.8568
16/04/20 10:38:00 7338.3995 17039.2695 31.8607
16/04/20 10:40:00 7338.3909 17039.2793 31.8654
16/04/20 10:42:00 7338.3836 17039.2917 31.8688
16/04/20 10:44:00 7338.3752 17039.3019 31.8742
16/04/20 10:46:00 7338.3669 17039.3117 31.8788
16/04/20 10:48:00 7338.3583 17039.3216 31.8834
16/04/20 10:50:00 7338.3498 17039.3315 31.8881
16/04/20 10:52:00 7338.3423 17039.3437 31.8908
16/04/20 10:54:00 7338.3338 17039.3536 31.8955
16/04/20 10:56:00 7338.3254 17039.3634 31.9001
16/04/20 10:58:00 7338.3169 17039.3734 31.9047
16/04/20 11:00:00 7338.3084 17039.3834 31.9094
16/04/20 11:02:00 7338.3004 17039.3946 31.9134
16/04/20 11:04:00 7338.2921 17039.4045 31.9181
16/04/20 11:06:00 7338.2843 17039.4157 31.9221
16/04/20 11:08:00 7338.2756 17039.4255 31.9260
16/04/20 11:10:00 7338.2671 17039.4355 31.9307
16/04/20 11:12:00 7338.2594 17039.4467 31.9347
16/04/20 11:14:00 7338.2509 17039.4568 31.9394
16/04/20 11:16:00 7338.2424 17039.4668 31.9440
16/04/20 11:18:00 7338.2339 17039.4769 31.9487
16/04/20 11:20:00 7338.2261 17039.4881 31.9527
16/04/20 11:22:00 7338.2175 17039.4979 31.9566
16/04/20 11:24:00 7338.2092 17039.5079 31.9613
16/04/20 11:26:00 7338.2007 17039.5180 31.9659
16/04/20 11:28:00 7338.1921 17039.5279 31.9699
16/04/20 11:30:00 7338.1844 17039.5392 31.9739
16/04/20 11:32:00 7338.1759 17039.5493 31.9785
16/04/20 11:34:00 7338.1676 17039.5593 31.9832
16/04/20 11:36:00 7338.1592 17039.5695 31.9878
16/04/20 11:38:00 7338.1515 17039.5809 31.9919
16/04/20 11:40:00 7338.1430 17039.5910 31.9965
16/04/20 11:42:00 7338.1344 17039.6009 32.0005
16/04/20 11:44:00 7338.1260 17039.6111 32.0051
16/04/20 11:46:00 7338.1185 17039.6224 32.0091
16/04/20 11:48:00 7338.1099 17039.6324 32.0131
16/04/20 11:50:00 7338.1015 17039.6426 32.0177
16/04/20 11:52:00 7338.0931 17039.6528 32.0224
16/04/20 11:54:00 7338.0854 17039.6643 32.0264
16/04/20 11:56:00 7338.0770 17039.6741 32.0303
16/04/20 11:58:00 7338.0688 17039.6843 32.0350
16/04/20 12:00:00 7338.0604 17039.6946 32.0396
16/04/20 12:02:00 7338.0520 17039.7048 32.0443
16/04/20 12:04:00 7338.0443 17039.7163 32.0483
16/04/20 12:06:00 7338.0358 17039.7264 32.0522
16/04/20 12:08:00 7338.0274 17039.7367 32.0569
16/04/20 12:10:00 7338.0190 17039.7466 32.0608
16/04/20 12:12:00 7338.0108 17039.7569 32.0655
16/04/20 12:14:00 7338.0025 17039.7672 32.0701
16/04/20 12:16:00 7337.9940 17039.7773 32.0741
16/04/20 12:18:00 7337.9856 17039.7876 32.0787
16/04/20 12:20:00 7337.9780 17039.7992 32.0827
16/04/20 12:22:00 7337.9691 17039.8083 32.0880
16/04/20 12:24:00 7337.9607 17039.8183 32.0919
16/04/20 12:26:00 7337.9531 17039.8299 32.0960
16/04/20 12:28:00 7337.9448 17039.8403 32.1006
16/04/20 12:30:00 7337.9363 17039.8505 32.1046
16/04/20 12:32:00 7337.9281 17039.8608 32.1092
16/04/20 12:34:00 7337.9198 17039.8712 32.1138
16/04/20 12:36:00 7337.9114 17039.8814 32.1178
16/04/20 12:38:00 7337.9034 17039.8917 32.1224
16/04/20 12:40:00 7337.8949 17039.9019 32.1264
16/04/20 12:42:00 7337.8866 17039.9124 32.1310
16/04/20 12:44:00 7337.8781 17039.9226 32.1350
16/04/20 12:46:00 7337.8700 17039.9330 32.1396
16/04/20 12:48:00 7337.8624 17039.9447 32.1436
16/04/20 12:50:00 7337.8533 17039.9538 32.1482
16/04/20 12:52:00 7337.8452 17039.9642 32.1528
16/04/20 12:54:00 7337.8369 17039.9744 32.1568
16/04/20 12:56:00 7337.8288 17039.9848 32.1614
16/04/20 12:58:00 7337.8205 17039.9954 32.1661
16/04/20 13:00:00 7337.8121 17040.0057 32.1700
16/04/20 13:02:00 7337.8040 17040.0162 32.1746
16/04/20 13:04:00 7337.7957 17040.0268 32.1793
16/04/20 13:06:00 7337.7875 17040.0370 32.1832
16/04/20 13:08:00 7337.7793 17040.0476 32.1879
16/04/20 13:10:00 7337.7710 17040.0579 32.1918
16/04/20 13:12:00 7337.7629 17040.0684 32.1965
16/04/20 13:14:00 7337.7538 17040.0776 32.2010
16/04/20 13:16:00 7337.7465 17040.0893 32.2051
16/04/20 13:18:00 7337.7381 17040.0997 32.2090
16/04/20 13:20:00 7337.7293 17040.1091 32.2142
16/04/20 13:22:00 7337.7217 17040.1207 32.2176
16/04/20 13:24:00 7337.7135 17040.1310 32.2215
16/04/20 13:26:00 7337.7045 17040.1405 32.2268
16/04/20 13:28:00 7337.6963 17040.1509 32.2307
16/04/20 13:30:00 7337.6881 17040.1616 32.2354
16/04/20 13:32:00 7337.6800 17040.1720 32.2393
16/04/20 13:34:00 7337.6712 17040.1814 32.2446
16/04/20 13:36:00 7337.6638 17040.1930 32.2479
16/04/20 13:38:00 7337.6557 17040.2037 32.2525
16/04/20 13:40:00 7337.6467 17040.2130 32.2571
16/04/20 13:42:00 7337.6394 17040.2248 32.2611
16/04/20 13:44:00 7337.6303 17040.2342 32.2657
16/04/20 13:46:00 7337.6223 17040.2449 32.2703
16/04/20 13:48:00 7337.6142 17040.2553 32.2743
16/04/20 13:50:00 7337.6059 17040.2659 32.2782
16/04/20 13:52:00 7337.5972 17040.2754 32.2834
16/04/20 13:54:00 7337.5897 17040.2871 32.2868
16/04/20 13:56:00 7337.5809 17040.2967 32.2920
16/04/20 13:58:00 7337.5727 17040.3072 32.2960
16/04/20 14:00:00 7337.5648 17040.3180 32.3006
16/04/20 14:02:00 7337.5559 17040.3273 32.3052
16/04/20 14:04:00 7337.5478 17040.3378 32.3091
16/04/20 14:06:00 7337.5399 17040.3486 32.3138
16/04/20 14:08:00 7337.5316 17040.3593 32.3177
16/04/20 14:10:00 7337.5229 17040.3689 32.3230
16/04/20 14:12:00 7337.5148 17040.3795 32.3269
16/04/20 14:14:00 7337.5067 17040.3901 32.3308
16/04/20 14:16:00 7337.4979 17040.3998 32.3361
16/04/20 14:18:00 7337.4905 17040.4116 32.3394
16/04/20 14:20:00 7337.4817 17040.4210 32.3440
16/04/20 14:22:00 7337.4738 17040.4319 32.3486
16/04/20 14:24:00 7337.4657 17040.4425 32.3526
16/04/20 14:26:00 7337.4568 17040.4521 32.3571
16/04/20 14:28:00 7337.4488 17040.4630 32.3618
16/04/20 14:30:00 7337.4408 17040.4736 32.3657
16/04/20 14:32:00 7337.4320 17040.4831 32.3702
16/04/20 14:34:00 7337.4241 17040.4941 32.3749
16/04/20 14:36:00 7337.4160 17040.5047 32.3788
16/04/20 14:38:00 7337.4071 17040.5143 32.3834
16/04/20 14:40:00 7337.3992 17040.5253 32.3880
16/04/20 14:42:00 7337.3912 17040.5360 32.3920
16/04/20 14:44:00 7337.3824 17040.5456 32.3965
16/04/20 14:46:00 7337.3744 17040.5563 32.4005
16/04/20 14:48:00 7337.3665 17040.5673 32.4051
16/04/20 14:50:00 7337.3578 17040.5769 32.4097
16/04/20 14:52:00 7337.3498 17040.5876 32.4136
16/04/20 14:54:00 7337.3418 17040.5984 32.4175
16/04/20 14:56:00 7337.3332 17040.6083 32.4228
16/04/20 14:58:00 7337.3252 17040.6191 32.4267
16/04/20 15:00:00 7337.3165 17040.6287 32.4313
16/04/20 15:02:00 7337.3085 17040.6395 32.4352
16/04/20 15:04:00 7337.3005 17040.6503 32.4392
16/04/20 15:06:00 7337.2919 17040.6602 32.4444
16/04/20 15:08:00 7337.2840 17040.6711 32.4484
16/04/20 15:10:00 7337.2753 17040.6807 32.4529
16/04/20 15:12:00 7337.2673 17040.6916 32.4569
16/04/20 15:14:00 7337.2593 17040.7025 32.4608
16/04/20 15:16:00 7337.2508 17040.7124 32.4660
16/04/20 15:18:00 7337.2421 17040.7221 32.4706
16/04/20 15:20:00 7337.2341 17040.7331 32.4745
16/04/20 15:22:00 7337.2256 17040.7430 32.4798
16/04/20 15:24:00 7337.2184 17040.7552 32.4831
16/04/20 15:26:00 7337.2097 17040.7649 32.4877
16/04/20 15:28:00 7337.2011 17040.7747 32.4922
16/04/20 15:30:00 7337.1933 17040.7859 32.4969
16/04/20 15:32:00 7337.1846 17040.7957 32.5014
16/04/20 15:34:00 7337.1767 17040.8066 32.5054
16/04/20 15:36:00 7337.1682 17040.8163 32.5099
16/04/20 15:38:00 7337.1596 17040.8261 32.5145
16/04/20 15:40:00 7337.1517 17040.8371 32.5184
16/04/20 15:42:00 7337.1438 17040.8482 32.5223
16/04/20 15:44:00 7337.1352 17040.8580 32.5269
16/04/20 15:46:00 7337.1273 17040.8690 32.5308
16/04/20 15:48:00 7337.1188 17040.8788 32.5354
16/04/20 15:50:00 7337.1109 17040.8898 32.5393
16/04/20 15:52:00 7337.1023 17040.8997 32.5439
16/04/20 15:54:00 7337.0944 17040.9108 32.5478
16/04/20 15:56:00 7337.0860 17040.9206 32.5524
16/04/20 15:58:00 7337.0775 17040.9307 32.5576
16/04/20 16:00:00 7337.0697 17040.9419 32.5616
16/04/20 16:02:00 7337.0611 17040.9518 32.5661
16/04/20 16:04:00 7337.0534 17040.9628 32.5701
16/04/20 16:06:00 7337.0450 17040.9730 32.5753
16/04/20 16:08:00 7337.0364 17040.9830 32.5799
16/04/20 16:10:00 7337.0287 17040.9940 32.5838
16/04/20 16:12:00 7337.0201 17041.0040 32.5884
16/04/20 16:14:00 7337.0121 17041.0149 32.5916
16/04/20 16:16:00 7337.0036 17041.0249 32.5961
16/04/20 16:18:00 7336.9957 17041.0361 32.6001
16/04/20 16:20:00 7336.9872 17041.0461 32.6046
16/04/20 16:22:00 7336.9788 17041.0561 32.6092
16/04/20 16:24:00 7336.9703 17041.0661 32.6137
16/04/20 16:26:00 7336.9617 17041.0761 32.6183
16/04/20 16:28:00 7336.9541 17041.0873 32.6222
16/04/20 16:30:00 7336.9456 17041.0973 32.6268
16/04/20 16:32:00 7336.9381 17041.1088 32.6314
16/04/20 16:34:00 7336.9296 17041.1189 32.6360
16/04/20 16:36:00 7336.9210 17041.1289 32.6405
16/04/20 16:38:00 7336.9134 17041.1402 32.6445
16/04/20 16:40:00 7336.9042 17041.1491 32.6496
16/04/20 16:42:00 7336.8964 17041.1600 32.6529
16/04/20 16:44:00 7336.8879 17041.1702 32.6574
16/04/20 16:46:00 7336.8802 17041.1815 32.6614
16/04/20 16:48:00 7336.8717 17041.1917 32.6659
16/04/20 16:50:00 7336.8633 17041.2017 32.6705
16/04/20 16:52:00 7336.8549 17041.2119 32.6750
16/04/20 16:54:00 7336.8465 17041.2220 32.6796
16/04/20 16:56:00 7336.8388 17041.2334 32.6835
16/04/20 16:58:00 7336.8305 17041.2435 32.6881
16/04/20 17:00:00 7336.8228 17041.2549 32.6920
16/04/20 17:02:00 7336.8137 17041.2638 32.6972
16/04/20 17:04:00 7336.8062 17041.2751 32.7011
16/04/20 17:06:00 7336.7976 17041.2851 32.7049
16/04/20 17:08:00 7336.7898 17041.2966 32.7089
16/04/20 17:10:00 7336.7807 17041.3056 32.7141
16/04/20 17:12:00 7336.7731 17041.3170 32.7180
16/04/20 17:14:00 7336.7648 17041.3272 32.7225
16/04/20 17:16:00 7336.7564 17041.3375 32.7271
16/04/20 17:18:00 7336.7482 17041.3477 32.7316
16/04/20 17:20:00 7336.7397 17041.3580 32.7362
16/04/20 17:22:00 7336.7322 17041.3694 32.7401
16/04/20 17:24:00 7336.7231 17041.3782 32.7446
16/04/20 17:26:00 7336.7154 17041.3897 32.7485
16/04/20 17:28:00 7336.7070 17041.4001 32.7531
16/04/20 17:30:00 7336.6988 17041.4104 32.7576
16/04/20 17:32:00 7336.6904 17041.4204 32.7615
16/04/20 17:34:00 7336.6829 17041.4322 32.7661
16/04/20 17:36:00 7336.6739 17041.4413 32.7713
16/04/20 17:38:00 7336.6663 17041.4526 32.7745
16/04/20 17:40:00 7336.6579 17041.4630 32.7791
16/04/20 17:42:00 7336.6495 17041.4734 32.7836
16/04/20 17:44:00 7336.6411 17041.4835 32.7875
16/04/20 17:46:00 7336.6329 17041.4938 32.7920
16/04/20 17:48:00 7336.6247 17041.5042 32.7966
16/04/20 17:50:00 7336.6164 17041.5146 32.8011
16/04/20 17:52:00 7336.6082 17041.5250 32.8057
16/04/20 17:54:00 7336.6007 17041.5366 32.8096
16/04/20 17:56:00 7336.5915 17041.5456 32.8141
16/04/20 17:58:00 7336.5841 17041.5572 32.8180
16/04/20 18:00:00 7336.5757 17041.5677 32.8226
16/04/20 18:02:00 7336.5674 17041.5779 32.8264
16/04/20 18:04:00 7336.5592 17041.5883 32.8310
16/04/20 18:06:00 7336.5511 17041.5988 32.8355
16/04/20 18:08:00 7336.5428 17041.6093 32.8401
16/04/20 18:10:00 7336.5346 17041.6198 32.8446
16/04/20 18:12:00 7336.5263 17041.6300 32.8485
16/04/20 18:14:00 7336.5182 17041.6405 32.8530
16/04/20 18:16:00 7336.5099 17041.6507 32.8569
16/04/20 18:18:00 7336.5017 17041.6612 32.8614
16/04/20 18:20:00 7336.4934 17041.6718 32.8660
16/04/20 18:22:00 7336.4852 17041.6825 32.8705
16/04/20 18:24:00 7336.4770 17041.6930 32.8751
16/04/20 18:26:00 7336.4688 17041.7033 32.8789
16/04/20 18:28:00 7336.4599 17041.7126 32.8841
16/04/20 18:30:00 7336.4524 17041.7242 32.8873
16/04/20 18:32:00 7336.4436 17041.7335 32.8925
16/04/20 18:34:00 7336.4360 17041.7454 32.8964
16/04/20 18:36:00 7336.4272 17041.7548 32.9016
16/04/20 18:38:00 7336.4197 17041.7664 32.9048
16/04/20 18:40:00 7336.4109 17041.7758 32.9100
16/04/20 18:42:00 7336.4026 17041.7861 32.9138
16/04/20 18:44:00 7336.3945 17041.7968 32.9184
16/04/20 18:46:00 7336.3865 17041.8074 32.9229
16/04/20 18:48:00 7336.3784 17041.8181 32.9275
16/04/20 18:50:00 7336.3702 17041.8285 32.9313
16/04/20 18:52:00 7336.3614 17041.8379 32.9365
16/04/20 18:54:00 7336.3538 17041.8497 32.9397
16/04/20 18:56:00 7336.3448 17041.8589 32.9442
16/04/20 18:58:00 7336.3368 17041.8696 32.9487
16/04/20 19:00:00 7336.3287 17041.8803 32.9533
16/04/20 19:02:00 7336.3207 17041.8911 32.9578
16/04/20 19:04:00 7336.3125 17041.9015 32.9617
16/04/20 19:06:00 7336.3045 17041.9123 32.9662
16/04/20 19:08:00 7336.2963 17041.9228 32.9701
16/04/20 19:10:00 7336.2875 17041.9323 32.9752
16/04/20 19:12:00 7336.2795 17041.9431 32.9798
16/04/20 19:14:00 7336.2713 17041.9536 32.9836
16/04/20 19:16:00 7336.2633 17041.9644 32.9882
16/04/20 19:18:00 7336.2545 17041.9738 32.9927
16/04/20 19:20:00 7336.2463 17041.9843 32.9965
16/04/20 19:22:00 7336.2383 17041.9952 33.0010
16/04/20 19:24:00 7336.2303 17042.0060 33.0056
16/04/20 19:26:00 7336.2222 17042.0166 33.0094
16/04/20 19:28:00 7336.2135 17042.0262 33.0146
16/04/20 19:30:00 7336.2060 17042.0380 33.0178
16/04/20 19:32:00 7336.1972 17042.0475 33.0223
16/04/20 19:34:00 7336.1894 17042.0586 33.0276
16/04/20 19:36:00 7336.1805 17042.0680 33.0320
16/04/20 19:38:00 7336.1726 17042.0786 33.0359
16/04/20 19:40:00 7336.1645 17042.0896 33.0404
16/04/20 19:42:00 7336.1563 17042.1003 33.0443
16/04/20 19:44:00 7336.1486 17042.1111 33.0488
16/04/20 19:46:00 7336.1397 17042.1206 33.0533
16/04/20 19:48:00 7336.1318 17042.1316 33.0578
16/04/20 19:50:00 7336.1230 17042.1411 33.0623
16/04/20 19:52:00 7336.1149 17042.1518 33.0661
16/04/20 19:54:00 7336.1071 17042.1627 33.0707
16/04/20 19:56:00 7336.0990 17042.1738 33.0752
16/04/20 19:58:00 7336.0911 17042.1844 33.0791
16/04/20 20:00:00 7336.0823 17042.1940 33.0835
16/04/20 20:02:00 7336.0743 17042.2047 33.0874
16/04/20 20:04:00 7336.0656 17042.2146 33.0925
16/04/20 20:06:00 7336.0577 17042.2256 33.0971
16/04/20 20:08:00 7336.0491 17042.2351 33.1015
16/04/20 20:10:00 7336.0411 17042.2459 33.1054
16/04/20 20:12:00 7336.0330 17042.2567 33.1092
16/04/20 20:14:00 7336.0244 17042.2666 33.1144
16/04/20 20:16:00 7336.0167 17042.2776 33.1190
16/04/20 20:18:00 7336.0087 17042.2885 33.1228
16/04/20 20:20:00 7336.0006 17042.2993 33.1267
16/04/20 20:22:00 7335.9919 17042.3090 33.1311
16/04/20 20:24:00 7335.9842 17042.3200 33.1357
16/04/20 20:26:00 7335.9762 17042.3309 33.1395
16/04/20 20:28:00 7335.9676 17042.3409 33.1447
16/04/20 20:30:00 7335.9597 17042.3517 33.1485
16/04/20 20:32:00 7335.9512 17042.3617 33.1537
16/04/20 20:34:00 7335.9432 17042.3726 33.1575
16/04/20 20:36:00 7335.9345 17042.3823 33.1620
16/04/20 20:38:00 7335.9259 17042.3920 33.1664
16/04/20 20:40:00 7335.9179 17042.4029 33.1703
16/04/20 20:42:00 7335.9101 17042.4142 33.1748
16/04/20 20:44:00 7335.9016 17042.4238 33.1793
16/04/20 20:46:00 7335.8937 17042.4351 33.1838
16/04/20 20:48:00 7335.8850 17042.4449 33.1883
16/04/20 20:50:00 7335.8774 17042.4561 33.1929
16/04/20 20:52:00 7335.8696 17042.4670 33.1967
16/04/20 20:54:00 7335.8608 17042.4769 33.2012
16/04/20 20:56:00 7335.8530 17042.4878 33.2050
16/04/20 20:58:00 7335.8445 17042.4976 33.2095
16/04/20 21:00:00 7335.8359 17042.5077 33.2146
16/04/20 21:02:00 7335.8280 17042.5188 33.2185
16/04/20 21:04:00 7335.8195 17042.5286 33.2229
16/04/20 21:06:00 7335.8116 17042.5396 33.2268
16/04/20 21:08:00 7335.8033 17042.5497 33.2319
16/04/20 21:10:00 7335.7953 17042.5608 33.2358
16/04/20 21:12:00 7335.7876 17042.5718 33.2396
16/04/20 21:14:00 7335.7782 17042.5806 33.2447
16/04/20 21:16:00 7335.7706 17042.5919 33.2493
16/04/20 21:18:00 7335.7627 17042.6030 33.2531
16/04/20 21:20:00 7335.7541 17042.6130 33.2576
16/04/20 21:22:00 7335.7464 17042.6240 33.2614
16/04/20 21:24:00 7335.7381 17042.6342 33.2666
16/04/20 21:26:00 7335.7295 17042.6442 33.2710
16/04/20 21:28:00 7335.7217 17042.6553 33.2749
16/04/20 21:30:00 7335.7133 17042.6652 33.2793
16/04/20 21:32:00 7335.7049 17042.6754 33.2845
16/04/20 21:34:00 7335.6968 17042.6864 33.2876
16/04/20 21:36:00 7335.6884 17042.6964 33.2921
16/04/20 21:38:00 7335.6807 17042.7079 33.2966
16/04/20 21:40:00 7335.6723 17042.7178 33.3011
16/04/20 21:42:00 7335.6639 17042.7278 33.3056
16/04/20 21:44:00 7335.6560 17042.7391 33.3094
16/04/20 21:46:00 7335.6478 17042.7493 33.3146
16/04/20 21:48:00 7335.6392 17042.7594 33.3190
16/04/20 21:50:00 7335.6315 17042.7706 33.3229
16/04/20 21:52:00 7335.6230 17042.7804 33.3266
16/04/20 21:54:00 7335.6146 17042.7908 33.3318
16/04/20 21:56:00 7335.6069 17042.8020 33.3356
16/04/20 21:58:00 7335.5985 17042.8121 33.3401
16/04/20 22:00:00 7335.5900 17042.8222 33.3445
16/04/20 22:02:00 7335.5825 17042.8338 33.3491
16/04/20 22:04:00 7335.5740 17042.8436 33.3529
16/04/20 22:06:00 7335.5655 17042.8538 33.3573
16/04/20 22:08:00 7335.5580 17042.8653 33.3619
16/04/20 22:10:00 7335.5489 17042.8742 33.3669
16/04/20 22:12:00 7335.5411 17042.8857 33.3708
16/04/20 22:14:00 7335.5335 17042.8966 33.3739
16/04/20 22:16:00 7335.5244 17042.9059 33.3797
16/04/20 22:18:00 7335.5168 17042.9173 33.3835
16/04/20 22:20:00 7335.5085 17042.9274 33.3880
16/04/20 22:22:00 7335.5000 17042.9377 33.3925
16/04/20 22:24:00 7335.4917 17042.9479 33.3969
16/04/20 22:26:00 7335.4839 17042.9594 33.4008
16/04/20 22:28:00 7335.4756 17042.9696 33.4052
16/04/20 22:30:00 7335.4676 17042.9800 33.4104
16/04/20 22:32:00 7335.4597 17042.9912 33.4135
16/04/20 22:34:00 7335.4514 17043.0015 33.4180
16/04/20 22:36:00 7335.4431 17043.0117 33.4224
16/04/20 22:38:00 7335.4346 17043.0220 33.4269
16/04/20 22:40:00 7335.4265 17043.0322 33.4314
16/04/20 22:42:00 7335.4180 17043.0426 33.4358
16/04/20 22:44:00 7335.4105 17043.0541 33.4397
16/04/20 22:46:00 7335.4022 17043.0643 33.4441
16/04/20 22:48:00 7335.3932 17043.0734 33.4492
16/04/20 22:50:00 7335.3857 17043.0850 33.4530
16/04/20 22:52:00 7335.3772 17043.0954 33.4575
16/04/20 22:54:00 7335.3691 17043.1056 33.4619
16/04/20 22:56:00 7335.3607 17043.1161 33.4664
16/04/20 22:58:00 7335.3532 17043.1276 33.4702
16/04/20 23:00:00 7335.3449 17043.1380 33.4747
16/04/20 23:02:00 7335.3367 17043.1483 33.4792
16/04/20 23:04:00 7335.3285 17043.1587 33.4836
16/04/20 23:06:00 7335.3202 17043.1691 33.4881
16/04/20 23:08:00 7335.3118 17043.1793 33.4918
16/04/20 23:10:00 7335.3038 17043.1899 33.4970
16/04/20 23:12:00 7335.2954 17043.2001 33.5007
16/04/20 23:14:00 7335.2872 17043.2105 33.5052
16/04/20 23:16:00 7335.2790 17043.2213 33.5104
16/04/20 23:18:00 7335.2715 17043.2326 33.5135
16/04/20 23:20:00 7335.2631 17043.2432 33.5180
16/04/20 23:22:00 7335.2543 17043.2523 33.5230
16/04/20 23:24:00 7335.2467 17043.2641 33.5269
16/04/20 23:26:00 7335.2385 17043.2743 33.5306
16/04/20 23:28:00 7335.2298 17043.2838 33.5364
16/04/20 23:30:00 7335.2223 17043.2955 33.5403
16/04/20 23:32:00 7335.2140 17043.3058 33.5440
16/04/20 23:34:00 7335.2060 17043.3166 33.5492
16/04/20 23:36:00 7335.1969 17043.3257 33.5535
16/04/20 23:38:00 7335.1895 17043.3374 33.5574
16/04/20 23:40:00 7335.1813 17043.3480 33.5618
16/04/20 23:42:00 7335.1724 17043.3574 33.5669
16/04/20 23:44:00 7335.1641 17043.3677 33.5707
16/04/20 23:46:00 7335.1568 17043.3797 33.5752
16/04/20 23:48:00 7335.1485 17043.3901 33.5790
16/04/20 23:50:00 7335.1398 17043.3994 33.5840
16/04/20 23:52:00 7335.1315 17043.4101 33.5885
16/04/20 23:54:00 7335.1241 17043.4216 33.5916
16/04/20 23:56:00 7335.1160 17043.4322 33.5961
16/04/20 23:58:00 7335.1071 17043.4417 33.6012
16/04/21 00:00:00 7335.0990 17043.4524 33.6056
16/04/21 00:02:00 7335.0909 17043.4627 33.6094
16/04/21 00:04:00 7335.0828 17043.4737 33.6145
16/04/21 00:06:00 7335.0747 17043.4840 33.6183
16/04/21 00:08:00 7335.0664 17043.4945 33.6220
16/04/21 00:10:00 7335.0585 17043.5055 33.6272
16/04/21 00:12:00 7335.0502 17043.5159 33.6310
16/04/21 00:14:00 7335.0416 17043.5254 33.6360
16/04/21 00:16:00 7335.0341 17043.5374 33.6399
16/04/21 00:18:00 7335.0260 17043.5478 33.6436
16/04/21 00:20:00 7335.0172 17043.5574 33.6487
16/04/21 00:22:00 7335.0091 17043.5681 33.6531
16/04/21 00:24:00 7335.0010 17043.5789 33.6576
16/04/21 00:26:00 7334.9931 17043.5896 33.6621
16/04/21 00:28:00 7334.9849 17043.6002 33.6658
16/04/21 00:30:00 7334.9761 17043.6098 33.6709
16/04/21 00:32:00 7334.9681 17043.6206 33.6753
16/04/21 00:34:00 7334.9600 17043.6311 33.6791
16/04/21 00:36:00 7334.9520 17043.6419 33.6836
16/04/21 00:38:00 7334.9441 17043.6527 33.6880
16/04/21 00:40:00 7334.9359 17043.6633 33.6918
16/04/21 00:42:00 7334.9279 17043.6741 33.6962
16/04/21 00:44:00 7334.9199 17043.6850 33.7007
16/04/21 00:46:00 7334.9111 17043.6944 33.7050
16/04/21 00:48:00 7334.9031 17043.7053 33.7095
16/04/21 00:50:00 7334.8953 17043.7161 33.7140
16/04/21 00:52:00 7334.8871 17043.7268 33.7177
16/04/21 00:54:00 7334.8785 17043.7364 33.7228
16/04/21 00:56:00 7334.8702 17043.7472 33.7265
16/04/21 00:58:00 7334.8624 17043.7580 33.7310
16/04/21 01:00:00 7334.8544 17043.7690 33.7354
16/04/21 01:02:00 7334.8464 17043.7796 33.7392
16/04/21 01:04:00 7334.8377 17043.7894 33.7443
16/04/21 01:06:00 7334.8291 17043.7991 33.7493
16/04/21 01:08:00 7334.8210 17043.8098 33.7531
16/04/21 01:10:00 7334.8132 17043.8207 33.7575
16/04/21 01:12:00 7334.8051 17043.8315 33.7613
16/04/21 01:14:00 7334.7966 17043.8412 33.7664
16/04/21 01:16:00 7334.7886 17043.8523 33.7708
16/04/21 01:18:00 7334.7805 17043.8631 33.7746
16/04/21 01:20:00 7334.7727 17043.8741 33.7790
16/04/21 01:22:00 7334.7639 17043.8837 33.7834
16/04/21 01:24:00 7334.7561 17043.8947 33.7879
16/04/21 01:26:00 7334.7480 17043.9055 33.7916
16/04/21 01:28:00 7334.7395 17043.9153 33.7967
16/04/21 01:30:00 7334.7316 17043.9264 33.8011
16/04/21 01:32:00 7334.7237 17043.9372 33.8049
16/04/21 01:34:00 7334.7152 17043.9470 33.8100
16/04/21 01:36:00 7334.7071 17043.9579 33.8137
16/04/21 01:38:00 7334.6992 17043.9687 33.8175
16/04/21 01:40:00 7334.6906 17043.9787 33.8225
16/04/21 01:42:00 7334.6827 17043.9895 33.8263
16/04/21 01:44:00 7334.6740 17043.9995 33.8314
16/04/21 01:46:00 7334.6663 17044.0106 33.8358
16/04/21 01:48:00 7334.6584 17044.0214 33.8396
16/04/21 01:50:00 7334.6498 17044.0314 33.8446
16/04/21 01:52:00 7334.6419 17044.0423 33.8484
16/04/21 01:54:00 7334.6333 17044.0523 33.8535
16/04/21 01:56:00 7334.6255 17044.0632 33.8572
16/04/21 01:58:00 7334.6169 17044.0729 33.8616
16/04/21 02:00:00 7334.6092 17044.0841 33.8660
16/04/21 02:02:00 7334.6012 17044.0951 33.8698
16/04/21 02:04:00 7334.5926 17044.1052 33.8749
16/04/21 02:06:00 7334.5842 17044.1148 33.8792
16/04/21 02:08:00 7334.5763 17044.1261 33.8837
16/04/21 02:10:00 7334.5685 17044.1371 33.8874
16/04/21 02:12:00 7334.5598 17044.1470 33.8918
16/04/21 02:14:00 7334.5521 17044.1582 33.8962
16/04/21 02:16:00 7334.5435 17044.1680 33.9006
16/04/21 02:18:00 7334.5350 17044.1781 33.9057
16/04/21 02:20:00 7334.5273 17044.1890 33.9094
16/04/21 02:22:00 7334.5195 17044.2004 33.9139
16/04/21 02:24:00 7334.5110 17044.2103 33.9183
16/04/21 02:26:00 7334.5032 17044.2213 33.9220
16/04/21 02:28:00 7334.4946 17044.2315 33.9271
16/04/21 02:30:00 7334.4863 17044.2413 33.9314
16/04/21 02:32:00 7334.4785 17044.2527 33.9359
16/04/21 02:34:00 7334.4705 17044.2639 33.9397
16/04/21 02:36:00 7334.4622 17044.2737 33.9440
16/04/21 02:38:00 7334.4544 17044.2851 33.9485
16/04/21 02:40:00 7334.4461 17044.2949 33.9528
16/04/21 02:42:00 7334.4374 17044.3049 33.9572
16/04/21 02:44:00 7334.4297 17044.3161 33.9610
16/04/21 02:46:00 7334.4212 17044.3264 33.9660
16/04/21 02:48:00 7334.4134 17044.3375 33.9698
16/04/21 02:50:00 7334.4051 17044.3477 33.9748
16/04/21 02:52:00 7334.3975 17044.3588 33.9786
16/04/21 02:54:00 7334.3887 17044.3690 33.9830
16/04/21 02:56:00 7334.3806 17044.3791 33.9880
16/04/21 02:58:00 7334.3721 17044.3891 33.9924
16/04/21 03:00:00 7334.3644 17044.4003 33.9961
16/04/21 03:02:00 7334.3557 17044.4105 34.0005
16/04/21 03:04:00 7334.3482 17044.4219 34.0050
16/04/21 03:06:00 7334.3397 17044.4320 34.0093
16/04/21 03:08:00 7334.3324 17044.4434 34.0138
16/04/21 03:10:00 7334.3238 17044.4532 34.0174
16/04/21 03:12:00 7334.3153 17044.4636 34.0225
16/04/21 03:14:00 7334.3069 17044.4737 34.0269
16/04/21 03:16:00 7334.2993 17044.4852 34.0313
16/04/21 03:18:00 7334.2909 17044.4953 34.0357
16/04/21 03:20:00 7334.2834 17044.5066 34.0395
16/04/21 03:22:00 7334.2747 17044.5169 34.0438
16/04/21 03:24:00 7334.2672 17044.5281 34.0476
16/04/21 03:26:00 7334.2582 17044.5373 34.0533
16/04/21 03:28:00 7334.2496 17044.5472 34.0569
16/04/21 03:30:00 7334.2423 17044.5587 34.0614
16/04/21 03:32:00 7334.2339 17044.5689 34.0657
16/04/21 03:34:00 7334.2264 17044.5805 34.0702
16/04/21 03:36:00 7334.2177 17044.5906 34.0739
16/04/21 03:38:00 7334.2095 17044.6010 34.0789
16/04/21 03:40:00 7334.2018 17044.6124 34.0827
16/04/21 03:42:00 7334.1938 17044.6228 34.0877
16/04/21 03:44:00 7334.1853 17044.6328 34.0914
16/04/21 03:46:00 7334.1770 17044.6433 34.0965
16/04/21 03:48:00 7334.1687 17044.6535 34.1008
16/04/21 03:50:00 7334.1605 17044.6637 34.1052
16/04/21 03:52:00 7334.1526 17044.6754 34.1089
16/04/21 03:54:00 7334.1444 17044.6855 34.1133
16/04/21 03:56:00 7334.1360 17044.6958 34.1177
16/04/21 03:58:00 7334.1286 17044.7076 34.1221
16/04/21 04:00:00 7334.1203 17044.7179 34.1265
16/04/21 04:02:00 7334.1121 17044.7281 34.1309
16/04/21 04:04:00 7334.1038 17044.7385 34.1352
16/04/21 04:06:00 7334.0955 17044.7488 34.1396
16/04/21 04:08:00 7334.0873 17044.7590 34.1440
16/04/21 04:10:00 7334.0790 17044.7694 34.1483
16/04/21 04:12:00 7334.0707 17044.7798 34.1527
16/04/21 04:14:00 7334.0631 17044.7914 34.1564
16/04/21 04:16:00 7334.0551 17044.8019 34.1615
16/04/21 04:18:00 7334.0467 17044.8120 34.1652
16/04/21 04:20:00 7334.0386 17044.8227 34.1702
16/04/21 04:22:00 7334.0310 17044.8340 34.1733
16/04/21 04:24:00 7334.0229 17044.8447 34.1783
16/04/21 04:26:00 7334.0146 17044.8551 34.1827
16/04/21 04:28:00 7334.0056 17044.8644 34.1877
16/04/21 04:30:00 7333.9975 17044.8747 34.1920
16/04/21 04:32:00 7333.9900 17044.8864 34.1958
16/04/21 04:34:00 7333.9817 17044.8969 34.2002
16/04/21 04:36:00 7333.9735 17044.9074 34.2045
16/04/21 04:38:00 7333.9654 17044.9178 34.2089
16/04/21 04:40:00 7333.9571 17044.9283 34.2133
16/04/21 04:42:00 7333.9489 17044.9388 34.2176
16/04/21 04:44:00 7333.9408 17044.9492 34.2220
16/04/21 04:46:00 7333.9326 17044.9598 34.2264
16/04/21 04:48:00 7333.9251 17044.9715 34.2301
16/04/21 04:50:00 7333.9170 17044.9824 34.2352
16/04/21 04:52:00 7333.9088 17044.9926 34.2388
16/04/21 04:54:00 7333.9008 17045.0034 34.2439
16/04/21 04:56:00 7333.8917 17045.0126 34.2482
16/04/21 04:58:00 7333.8838 17045.0233 34.2532
16/04/21 05:00:00 7333.8754 17045.0337 34.2569
16/04/21 05:02:00 7333.8672 17045.0443 34.2613
16/04/21 05:04:00 7333.8590 17045.0549 34.2656
16/04/21 05:06:00 7333.8510 17045.0655 34.2700
16/04/21 05:08:00 7333.8428 17045.0761 34.2744
16/04/21 05:10:00 7333.8350 17045.0866 34.2787
16/04/21 05:12:00 7333.8268 17045.0973 34.2831
16/04/21 05:14:00 7333.8186 17045.1079 34.2874
16/04/21 05:16:00 7333.8104 17045.1183 34.2911
16/04/21 05:18:00 7333.8024 17045.1292 34.2962
16/04/21 05:20:00 7333.7943 17045.1399 34.3005
16/04/21 05:22:00 7333.7863 17045.1506 34.3049
16/04/21 05:24:00 7333.7781 17045.1613 34.3093
16/04/21 05:26:00 7333.7698 17045.1718 34.3129
16/04/21 05:28:00 7333.7622 17045.1826 34.3180
16/04/21 05:30:00 7333.7539 17045.1931 34.3217
16/04/21 05:32:00 7333.7459 17045.2038 34.3260
16/04/21 05:34:00 7333.7378 17045.2146 34.3304
16/04/21 05:36:00 7333.7296 17045.2254 34.3347
16/04/21 05:38:00 7333.7214 17045.2359 34.3384
16/04/21 05:40:00 7333.7130 17045.2456 34.3441
16/04/21 05:42:00 7333.7049 17045.2560 34.3477
16/04/21 05:44:00 7333.6968 17045.2669 34.3521
16/04/21 05:46:00 7333.6887 17045.2777 34.3565
16/04/21 05:48:00 7333.6798 17045.2874 34.3614
16/04/21 05:50:00 7333.6721 17045.2980 34.3658
16/04/21 05:52:00 7333.6640 17045.3086 34.3695
16/04/21 05:54:00 7333.6561 17045.3197 34.3745
16/04/21 05:56:00 7333.6478 17045.3303 34.3782
16/04/21 05:58:00 7333.6399 17045.3411 34.3826
16/04/21 06:00:00 7333.6313 17045.3508 34.3875
16/04/21 06:02:00 7333.6234 17045.3616 34.3919
16/04/21 06:04:00 7333.6153 17045.3725 34.3963
16/04/21 06:06:00 7333.6071 17045.3832 34.3999
16/04/21 06:08:00 7333.5993 17045.3940 34.4043
16/04/21 06:10:00 7333.5913 17045.4049 34.4087
16/04/21 06:12:00 7333.5827 17045.4146 34.4136
16/04/21 06:14:00 7333.5745 17045.4253 34.4173
16/04/21 06:16:00 7333.5668 17045.4361 34.4216
16/04/21 06:18:00 7333.5587 17045.4471 34.4260
16/04/21 06:20:00 7333.5500 17045.4569 34.4310
16/04/21 06:22:00 7333.5421 17045.4679 34.4353
16/04/21 06:24:00 7333.5342 17045.4784 34.4390
16/04/21 06:26:00 7333.5262 17045.4895 34.4434
16/04/21 06:28:00 7333.5173 17045.4991 34.4476
16/04/21 06:30:00 7333.5098 17045.5102 34.4527
16/04/21 06:32:00 7333.5016 17045.5210 34.4564
16/04/21 06:34:00 7333.4938 17045.5320 34.4607
16/04/21 06:36:00 7333.4854 17045.5417 34.4657
16/04/21 06:38:00 7333.4772 17045.5526 34.4694
16/04/21 06:40:00 7333.4692 17045.5637 34.4737
16/04/21 06:42:00 7333.4607 17045.5731 34.4780
16/04/21 06:44:00 7333.4527 17045.5843 34.4824
16/04/21 06:46:00 7333.4451 17045.5956 34.4874
16/04/21 06:48:00 7333.4365 17045.6051 34.4917
16/04/21 06:50:00 7333.4285 17045.6162 34.4961
16/04/21 06:52:00 7333.4204 17045.6272 34.4997
16/04/21 06:54:00 7333.4121 17045.6369 34.5047
16/04/21 06:56:00 7333.4041 17045.6481 34.5091
16/04/21 06:58:00 7333.3962 17045.6590 34.5127
16/04/21 07:00:00 7333.3885 17045.6700 34.5171
16/04/21 07:02:00 7333.3797 17045.6798 34.5214
16/04/21 07:04:00 7333.3721 17045.6908 34.5257
16/04/21 07:06:00 7333.3642 17045.7021 34.5301
16/04/21 07:08:00 7333.3553 17045.7119 34.5344
16/04/21 07:10:00 7333.3477 17045.7229 34.5387
16/04/21 07:12:00 7333.3398 17045.7338 34.5424
16/04/21 07:14:00 7333.3313 17045.7438 34.5474
16/04/21 07:16:00 7333.3236 17045.7550 34.5517
16/04/21 07:18:00 7333.3151 17045.7647 34.5560
16/04/21 07:20:00 7333.3072 17045.7760 34.5604
16/04/21 07:22:00 7333.2984 17045.7859 34.5646
16/04/21 07:24:00 7333.2909 17045.7970 34.5690
16/04/21 07:26:00 7333.2822 17045.8071 34.5740
16/04/21 07:28:00 7333.2745 17045.8180 34.5776
16/04/21 07:30:00 7333.2661 17045.8281 34.5826
16/04/21 07:32:00 7333.2584 17045.8390 34.5863
16/04/21 07:34:00 7333.2498 17045.8492 34.5912
16/04/21 07:36:00 7333.2422 17045.8604 34.5956
16/04/21 07:38:00 7333.2335 17045.8704 34.5999
16/04/21 07:40:00 7333.2259 17045.8816 34.6042
16/04/21 07:42:00 7333.2172 17045.8916 34.6085
16/04/21 07:44:00 7333.2096 17045.9028 34.6129
16/04/21 07:46:00 7333.2011 17045.9130 34.6178
16/04/21 07:48:00 7333.1934 17045.9240 34.6215
16/04/21 07:50:00 7333.1856 17045.9351 34.6252
16/04/21 07:52:00 7333.1773 17045.9452 34.6301
16/04/21 07:54:00 7333.1693 17045.9565 34.6338
16/04/21 07:56:00 7333.1611 17045.9666 34.6388
16/04/21 07:58:00 7333.1531 17045.9778 34.6424
16/04/21 08:00:00 7333.1449 17045.9879 34.6474
16/04/21 08:02:00 7333.1363 17045.9983 34.6524
16/04/21 08:04:00 7333.1285 17046.0091 34.6553
16/04/21 08:06:00 7333.1200 17046.0194 34.6603
16/04/21 08:08:00 7333.1118 17046.0296 34.6653
16/04/21 08:10:00 7333.1040 17046.0408 34.6689
16/04/21 08:12:00 7333.0956 17046.0511 34.6739
16/04/21 08:14:00 7333.0873 17046.0610 34.6782
16/04/21 08:16:00 7333.0795 17046.0722 34.6818
16/04/21 08:18:00 7333.0721 17046.0836 34.6862
16/04/21 08:20:00 7333.0634 17046.0938 34.6905
16/04/21 08:22:00 7333.0559 17046.1052 34.6948
16/04/21 08:24:00 7333.0478 17046.1155 34.6998
16/04/21 08:26:00 7333.0390 17046.1254 34.7034
16/04/21 08:28:00 7333.0315 17046.1369 34.7078
16/04/21 08:30:00 7333.0230 17046.1473 34.7127
16/04/21 08:32:00 7333.0147 17046.1574 34.7170
16/04/21 08:34:00 7333.0064 17046.1674 34.7213
16/04/21 08:36:00 7332.9987 17046.1791 34.7256
16/04/21 08:38:00 7332.9904 17046.1891 34.7299
16/04/21 08:40:00 7332.9830 17046.2007 34.7343
16/04/21 08:42:00 7332.9743 17046.2109 34.7385
16/04/21 08:44:00 7332.9661 17046.2210 34.7428
16/04/21 08:46:00 7332.9585 17046.2327 34.7472
16/04/21 08:48:00 7332.9502 17046.2428 34.7514
16/04/21 08:50:00 7332.9418 17046.2530 34.7557
16/04/21 08:52:00 7332.9335 17046.2635 34.7607
16/04/21 08:54:00 7332.9252 17046.2736 34.7650
16/04/21 08:56:00 7332.9177 17046.2849 34.7686
16/04/21 08:58:00 7332.9096 17046.2953 34.7736
16/04/21 09:00:00 7332.9018 17046.3069 34.7772
16/04/21 09:02:00 7332.8935 17046.3171 34.7815
16/04/21 09:04:00 7332.8854 17046.3275 34.7865
16/04/21 09:06:00 7332.8768 17046.3379 34.7908
16/04/21 09:08:00 7332.8693 17046.3493 34.7944
16/04/21 09:10:00 7332.8613 17046.3598 34.7994
16/04/21 09:12:00 7332.8527 17046.3702 34.8037
16/04/21 09:14:00 7332.8445 17046.3804 34.8079
16/04/21 09:16:00 7332.8364 17046.3909 34.8129
16/04/21 09:18:00 7332.8289 17046.4024 34.8166
16/04/21 09:20:00 7332.8204 17046.4129 34.8208
16/04/21 09:22:00 7332.8122 17046.4231 34.8251
16/04/21 09:24:00 7332.8041 17046.4337 34.8301
16/04/21 09:26:00 7332.7959 17046.4440 34.8344
16/04/21 09:28:00 7332.7874 17046.4545 34.8386
16/04/21 09:30:00 7332.7794 17046.4650 34.8436
16/04/21 09:32:00 7332.7718 17046.4763 34.8466
16/04/21 09:34:00 7332.7638 17046.4869 34.8515
16/04/21 09:36:00 7332.7563 17046.4984 34.8552
16/04/21 09:38:00 7332.7478 17046.5090 34.8595
16/04/21 09:40:00 7332.7396 17046.5194 34.8637
16/04/21 09:42:00 7332.7316 17046.5300 34.8687
16/04/21 09:44:00 7332.7235 17046.5404 34.8730
16/04/21 09:46:00 7332.7153 17046.5508 34.8772
16/04/21 09:48:00 7332.7068 17046.5614 34.8815
16/04/21 09:50:00 7332.6996 17046.5732 34.8859
16/04/21 09:52:00 7332.6905 17046.5822 34.8901
16/04/21 09:54:00 7332.6826 17046.5929 34.8950
16/04/21 09:56:00 7332.6744 17046.6033 34.8993
16/04/21 09:58:00 7332.6663 17046.6138 34.9036
16/04/21 10:00:00 7332.6578 17046.6245 34.9078
16/04/21 10:02:00 7332.6506 17046.6364 34.9122
16/04/21 10:04:00 7332.6425 17046.6469 34.9165
16/04/21 10:06:00 7332.6344 17046.6574 34.9207
16/04/21 10:08:00 7332.6263 17046.6679 34.9250
16/04/21 10:10:00 7332.6182 17046.6788 34.9300
16/04/21 10:12:00 7332.6099 17046.6890 34.9336
16/04/21 10:14:00 7332.6018 17046.6996 34.9378
16/04/21 10:16:00 7332.5937 17046.7105 34.9428
16/04/21 10:18:00 7332.5856 17046.7210 34.9471
16/04/21 10:20:00 7332.5774 17046.7317 34.9513
16/04/21 10:22:00 7332.5693 17046.7423 34.9556
16/04/21 10:24:00 7332.5612 17046.7528 34.9599
16/04/21 10:26:00 7332.5531 17046.7634 34.9642
16/04/21 10:28:00 7332.5451 17046.7740 34.9684
16/04/21 10:30:00 7332.5370 17046.7847 34.9727
16/04/21 10:32:00 7332.5289 17046.7953 34.9770
16/04/21 10:34:00 7332.5209 17046.8059 34.9812
16/04/21 10:36:00 7332.5130 17046.8168 34.9862
16/04/21 10:38:00 7332.5049 17046.8275 34.9905
16/04/21 10:40:00 7332.4967 17046.8379 34.9940
16/04/21 10:42:00 7332.4885 17046.8490 34.9990
16/04/21 10:44:00 7332.4805 17046.8597 35.0033
16/04/21 10:46:00 7332.4725 17046.8704 35.0076
16/04/21 10:48:00 7332.4637 17046.8799 35.0124
16/04/21 10:50:00 7332.4564 17046.8918 35.0161
16/04/21 10:52:00 7332.4482 17046.9026 35.0204
16/04/21 10:54:00 7332.4402 17046.9134 35.0246
16/04/21 10:56:00 7332.4315 17046.9229 35.0295
16/04/21 10:58:00 7332.4235 17046.9337 35.0338
16/04/21 11:00:00 7332.4155 17046.9445 35.0381
16/04/21 11:02:00 7332.4075 17046.9552 35.0423
16/04/21 11:04:00 7332.3995 17046.9660 35.0466
16/04/21 11:06:00 7332.3915 17046.9768 35.0509
16/04/21 11:08:00 7332.3828 17046.9864 35.0558
16/04/21 11:10:00 7332.3747 17046.9970 35.0593
16/04/21 11:12:00 7332.3676 17047.0093 35.0637
16/04/21 11:14:00 7332.3590 17047.0188 35.0686
16/04/21 11:16:00 7332.3511 17047.0296 35.0728
16/04/21 11:18:00 7332.3429 17047.0402 35.0764
16/04/21 11:20:00 7332.3344 17047.0502 35.0820
16/04/21 11:22:00 7332.3272 17047.0622 35.0856
16/04/21 11:24:00 7332.3193 17047.0731 35.0899
16/04/21 11:26:00 7332.3104 17047.0826 35.0941
16/04/21 11:28:00 7332.3025 17047.0935 35.0984
16/04/21 11:30:00 7332.2945 17047.1044 35.1026
16/04/21 11:32:00 7332.2866 17047.1157 35.1076
16/04/21 11:34:00 7332.2785 17047.1264 35.1112
16/04/21 11:36:00 7332.2699 17047.1361 35.1161
16/04/21 11:38:00 7332.2619 17047.1471 35.1203
16/04/21 11:40:00 7332.2543 17047.1578 35.1246
16/04/21 11:42:00 7332.2464 17047.1688 35.1289
16/04/21 11:44:00 7332.2376 17047.1783 35.1330
16/04/21 11:46:00 7332.2299 17047.1896 35.1380
16/04/21 11:48:00 7332.2211 17047.1995 35.1429
16/04/21 11:50:00 7332.2138 17047.2115 35.1459
16/04/21 11:52:00 7332.2052 17047.2213 35.1507
16/04/21 11:54:00 7332.1973 17047.2323 35.1550
16/04/21 11:56:00 7332.1890 17047.2420 35.1599
16/04/21 11:58:00 7332.1818 17047.2542 35.1635
16/04/21 12:00:00 7332.1731 17047.2639 35.1677
16/04/21 12:02:00 7332.1652 17047.2749 35.1720
16/04/21 12:04:00 7332.1564 17047.2849 35.1769
16/04/21 12:06:00 7332.1486 17047.2960 35.1811
16/04/21 12:08:00 7332.1411 17047.3069 35.1854
16/04/21 12:10:00 7332.1330 17047.3178 35.1890
16/04/21 12:12:00 7332.1245 17047.3277 35.1939
16/04/21 12:14:00 7332.1168 17047.3391 35.1988
16/04/21 12:16:00 7332.1089 17047.3503 35.2031
16/04/21 12:18:00 7332.1004 17047.3599 35.2073
16/04/21 12:20:00 7332.0926 17047.3710 35.2116
16/04/21 12:22:00 7332.0840 17047.3810 35.2164
16/04/21 12:24:00 7332.0769 17047.3934 35.2201
16/04/21 12:26:00 7332.0684 17047.4030 35.2243
16/04/21 12:28:00 7332.0596 17047.4128 35.2284
16/04/21 12:30:00 7332.0518 17047.4240 35.2327
16/04/21 12:32:00 7332.0440 17047.4352 35.2370
16/04/21 12:34:00 7332.0358 17047.4451 35.2419
16/04/21 12:36:00 7332.0280 17047.4563 35.2461
16/04/21 12:38:00 7332.0193 17047.4661 35.2503
16/04/21 12:40:00 7332.0116 17047.4774 35.2546
16/04/21 12:42:00 7332.0039 17047.4886 35.2589
16/04/21 12:44:00 7331.9954 17047.4987 35.2637
16/04/21 12:46:00 7331.9868 17047.5085 35.2679
16/04/21 12:48:00 7331.9797 17047.5210 35.2716
16/04/21 12:50:00 7331.9714 17047.5311 35.2765
16/04/21 12:52:00 7331.9629 17047.5412 35.2813
16/04/21 12:54:00 7331.9551 17047.5525 35.2856
16/04/21 12:56:00 7331.9476 17047.5634 35.2892
16/04/21 12:58:00 7331.9389 17047.5733 35.2933
16/04/21 13:00:00 7331.9304 17047.5835 35.2982
16/04/21 13:02:00 7331.9228 17047.5948 35.3025
16/04/21 13:04:00 7331.9151 17047.6062 35.3068
16/04/21 13:06:00 7331.9066 17047.6164 35.3116
16/04/21 13:08:00 7331.8983 17047.6261 35.3158
16/04/21 13:10:00 7331.8914 17047.6387 35.3195
16/04/21 13:12:00 7331.8826 17047.6488 35.3237
16/04/21 13:14:00 7331.8745 17047.6589 35.3285
16/04/21 13:16:00 7331.8668 17047.6703 35.3328
16/04/21 13:18:00 7331.8582 17047.6803 35.3370
16/04/21 13:20:00 7331.8506 17047.6917 35.3413
16/04/21 13:22:00 7331.8420 17047.7017 35.3454
16/04/21 13:24:00 7331.8347 17047.7130 35.3497
16/04/21 13:26:00 7331.8262 17047.7233 35.3546
16/04/21 13:28:00 7331.8178 17047.7336 35.3595
16/04/21 13:30:00 7331.8101 17047.7448 35.3630
16/04/21 13:32:00 7331.8016 17047.7548 35.3672
16/04/21 13:34:00 7331.7942 17047.7662 35.3715
16/04/21 13:36:00 7331.7858 17047.7765 35.3764
16/04/21 13:38:00 7331.7782 17047.7881 35.3806
16/04/21 13:40:00 7331.7698 17047.7981 35.3848
16/04/21 13:42:00 7331.7612 17047.8082 35.3890
16/04/21 13:44:00 7331.7539 17047.8196 35.3933
16/04/21 13:46:00 7331.7455 17047.8300 35.3981
16/04/21 13:48:00 7331.7371 17047.8401 35.4023
16/04/21 13:50:00 7331.7295 17047.8517 35.4066
16/04/21 13:52:00 7331.7213 17047.8617 35.4108
16/04/21 13:54:00 7331.7126 17047.8720 35.4149
16/04/21 13:56:00 7331.7046 17047.8822 35.4198
16/04/21 13:58:00 7331.6977 17047.8951 35.4235
16/04/21 14:00:00 7331.6892 17047.9053 35.4277
16/04/21 14:02:00 7331.6810 17047.9157 35.4325
16/04/21 14:04:00 7331.6734 17047.9274 35.4368
16/04/21 14:06:00 7331.6652 17047.9374 35.4410
16/04/21 14:08:00 7331.6567 17047.9477 35.4452
16/04/21 14:10:00 7331.6493 17047.9593 35.4494
16/04/21 14:12:00 7331.6411 17047.9694 35.4536
16/04/21 14:14:00 7331.6328 17047.9799 35.4585
16/04/21 14:16:00 7331.6246 17047.9904 35.4634
16/04/21 14:18:00 7331.6162 17048.0007 35.4675
16/04/21 14:20:00 7331.6080 17048.0108 35.4717
16/04/21 14:22:00 7331.6003 17048.0223 35.4753
16/04/21 14:24:00 7331.5922 17048.0328 35.4802
16/04/21 14:26:00 7331.5839 17048.0434 35.4850
16/04/21 14:28:00 7331.5765 17048.0548 35.4886
16/04/21 14:30:00 7331.5682 17048.0654 35.4935
16/04/21 14:32:00 7331.5599 17048.0757 35.4977
16/04/21 14:34:00 7331.5525 17048.0871 35.5012
16/04/21 14:36:00 7331.5441 17048.0975 35.5054
16/04/21 14:38:00 7331.5360 17048.1080 35.5103
16/04/21 14:40:00 7331.5277 17048.1187 35.5152
16/04/21 14:42:00 7331.5196 17048.1289 35.5194
16/04/21 14:44:00 7331.5114 17048.1396 35.5242
16/04/21 14:46:00 7331.5038 17048.1512 35.5278
16/04/21 14:48:00 7331.4958 17048.1614 35.5320
16/04/21 14:50:00 7331.4874 17048.1719 35.5362
16/04/21 14:52:00 7331.4800 17048.1837 35.5404
16/04/21 14:54:00 7331.4719 17048.1940 35.5446
16/04/21 14:56:00 7331.4630 17048.2036 35.5501
16/04/21 14:58:00 7331.4555 17048.2152 35.5537
16/04/21 15:00:00 7331.4473 17048.2260 35.5585
16/04/21 15:02:00 7331.4392 17048.2363 35.5627
16/04/21 15:04:00 7331.4317 17048.2479 35.5663
16/04/21 15:06:00 7331.4226 17048.2573 35.5711
16/04/21 15:08:00 7331.4147 17048.2679 35.5760
16/04/21 15:10:00 7331.4073 17048.2795 35.5795
16/04/21 15:12:00 7331.3989 17048.2901 35.5837
16/04/21 15:14:00 7331.3911 17048.3008 35.5886
16/04/21 15:16:00 7331.3829 17048.3113 35.5928
16/04/21 15:18:00 7331.3747 17048.3221 35.5976
16/04/21 15:20:00 7331.3674 17048.3338 35.6012
16/04/21 15:22:00 7331.3585 17048.3431 35.6060
16/04/21 15:24:00 7331.3505 17048.3535 35.6102
16/04/21 15:26:00 7331.3429 17048.3654 35.6137
16/04/21 15:28:00 7331.3341 17048.3750 35.6192
16/04/21 15:30:00 7331.3261 17048.3855 35.6234
16/04/21 15:32:00 7331.3186 17048.3973 35.6270
16/04/21 15:34:00 7331.3100 17048.4069 35.6325
16/04/21 15:36:00 7331.3026 17048.4187 35.6360
16/04/21 15:38:00 7331.2948 17048.4294 35.6409
16/04/21 15:40:00 7331.2857 17048.4390 35.6457
16/04/21 15:42:00 7331.2784 17048.4508 35.6493
16/04/21 15:44:00 7331.2704 17048.4613 35.6534
16/04/21 15:46:00 7331.2623 17048.4720 35.6576
16/04/21 15:48:00 7331.2540 17048.4827 35.6618
16/04/21 15:50:00 7331.2462 17048.4936 35.6667
16/04/21 15:52:00 7331.2381 17048.5043 35.6708
16/04/21 15:54:00 7331.2301 17048.5148 35.6750
16/04/21 15:56:00 7331.2213 17048.5243 35.6798
16/04/21 15:58:00 7331.2139 17048.5366 35.6841
16/04/21 16:00:00 7331.2060 17048.5472 35.6883
16/04/21 16:02:00 7331.1979 17048.5580 35.6924
16/04/21 16:04:00 7331.1900 17048.5686 35.6966
16/04/21 16:06:00 7331.1813 17048.5781 35.7014
16/04/21 16:08:00 7331.1737 17048.5902 35.7050
16/04/21 16:10:00 7331.1650 17048.5997 35.7097
16/04/21 16:12:00 7331.1580 17048.6118 35.7140
16/04/21 16:14:00 7331.1492 17048.6214 35.7188
16/04/21 16:16:00 7331.1413 17048.6321 35.7230
16/04/21 16:18:00 7331.1333 17048.6429 35.7272
16/04/21 16:20:00 7331.1250 17048.6538 35.7313
16/04/21 16:22:00 7331.1173 17048.6648 35.7362
16/04/21 16:24:00 7331.1093 17048.6757 35.7404
16/04/21 16:26:00 7331.1014 17048.6864 35.7446
16/04/21 16:28:00 7331.0934 17048.6973 35.7487
16/04/21 16:30:00 7331.0848 17048.7069 35.7535
16/04/21 16:32:00 7331.0775 17048.7189 35.7571
16/04/21 16:34:00 7331.0689 17048.7285 35.7619
16/04/21 16:36:00 7331.0610 17048.7393 35.7661
16/04/21 16:38:00 7331.0528 17048.7503 35.7702
16/04/21 16:40:00 7331.0448 17048.7613 35.7744
16/04/21 16:42:00 7331.0370 17048.7721 35.7786
16/04/21 16:44:00 7331.0284 17048.7821 35.7841
16/04/21 16:46:00 7331.0213 17048.7941 35.7876
16/04/21 16:48:00 7331.0126 17048.8039 35.7924
16/04/21 16:50:00 7331.0048 17048.8148 35.7966
16/04/21 16:52:00 7330.9968 17048.8258 35.8008
16/04/21 16:54:00 7330.9882 17048.8355 35.8056
16/04/21 16:56:00 7330.9812 17048.8475 35.8091
16/04/21 16:58:00 7330.9724 17048.8574 35.8139
16/04/21 17:00:00 7330.9646 17048.8683 35.8181
16/04/21 17:02:00 7330.9568 17048.8796 35.8230
16/04/21 17:04:00 7330.9491 17048.8905 35.8272
16/04/21 17:06:00 7330.9404 17048.9004 35.8319
16/04/21 17:08:00 7330.9326 17048.9113 35.8361
16/04/21 17:10:00 7330.9245 17048.9221 35.8396
16/04/21 17:12:00 7330.9159 17048.9319 35.8444
16/04/21 17:14:00 7330.9089 17048.9441 35.8480
16/04/21 17:16:00 7330.9002 17048.9540 35.8527
16/04/21 17:18:00 7330.8925 17048.9650 35.8569
16/04/21 17:20:00 7330.8846 17048.9762 35.8611
16/04/21 17:22:00 7330.8761 17048.9860 35.8659
16/04/21 17:24:00 7330.8681 17048.9971 35.8701
16/04/21 17:26:00 7330.8597 17049.0070 35.8748
16/04/21 17:28:00 7330.8525 17049.0194 35.8784
16/04/21 17:30:00 7330.8440 17049.0292 35.8832
16/04/21 17:32:00 7330.8363 17049.0403 35.8874
16/04/21 17:34:00 7330.8276 17049.0503 35.8922
16/04/21 17:36:00 7330.8199 17049.0614 35.8963
16/04/21 17:38:00 7330.8120 17049.0726 35.9005
16/04/21 17:40:00 7330.8043 17049.0837 35.9047
16/04/21 17:42:00 7330.7957 17049.0938 35.9095
16/04/21 17:44:00 7330.7880 17049.1049 35.9137
16/04/21 17:46:00 7330.7794 17049.1150 35.9184
16/04/21 17:48:00 7330.7717 17049.1262 35.9226
16/04/21 17:50:00 7330.7640 17049.1370 35.9261
16/04/21 17:52:00 7330.7555 17049.1470 35.9309
16/04/21 17:54:00 7330.7477 17049.1582 35.9351
16/04/21 17:56:00 7330.7393 17049.1683 35.9398
16/04/21 17:58:00 7330.7314 17049.1796 35.9440
16/04/21 18:00:00 7330.7230 17049.1896 35.9488
16/04/21 18:02:00 7330.7161 17049.2020 35.9524
16/04/21 18:04:00 7330.7075 17049.2122 35.9572
16/04/21 18:06:00 7330.6999 17049.2234 35.9613
16/04/21 18:08:00 7330.6915 17049.2331 35.9654
16/04/21 18:10:00 7330.6836 17049.2445 35.9696
16/04/21 18:12:00 7330.6753 17049.2546 35.9744
16/04/21 18:14:00 7330.6676 17049.2659 35.9786
16/04/21 18:16:00 7330.6591 17049.2761 35.9833
16/04/21 18:18:00 7330.6514 17049.2874 35.9875
16/04/21 18:20:00 7330.6431 17049.2972 35.9916
16/04/21 18:22:00 7330.6353 17049.3086 35.9958
16/04/21 18:24:00 7330.6269 17049.3188 36.0006
16/04/21 18:26:00 7330.6193 17049.3301 36.0047
16/04/21 18:28:00 7330.6108 17049.3404 36.0095
16/04/21 18:30:00 7330.6032 17049.3514 36.0130
16/04/21 18:32:00 7330.5948 17049.3616 36.0178
16/04/21 18:34:00 7330.5870 17049.3731 36.0220
16/04/21 18:36:00 7330.5787 17049.3833 36.0268
16/04/21 18:38:00 7330.5709 17049.3948 36.0309
16/04/21 18:40:00 7330.5628 17049.4046 36.0350
16/04/21 18:42:00 7330.5550 17049.4161 36.0392
16/04/21 18:44:00 7330.5467 17049.4264 36.0440
16/04/21 18:46:00 7330.5390 17049.4379 36.0482
16/04/21 18:48:00 7330.5308 17049.4477 36.0522
16/04/21 18:50:00 7330.5231 17049.4593 36.0564
16/04/21 18:52:00 7330.5148 17049.4696 36.0612
16/04/21 18:54:00 7330.5069 17049.4809 36.0647
16/04/21 18:56:00 7330.4988 17049.4911 36.0695
16/04/21 18:58:00 7330.4912 17049.5026 36.0736
16/04/21 19:00:00 7330.4829 17049.5130 36.0784
16/04/21 19:02:00 7330.4754 17049.5242 36.0819
16/04/21 19:04:00 7330.4669 17049.5346 36.0867
16/04/21 19:06:00 7330.4587 17049.5450 36.0915
16/04/21 19:08:00 7330.4504 17049.5550 36.0956
16/04/21 19:10:00 7330.4429 17049.5665 36.0997
16/04/21 19:12:00 7330.4345 17049.5770 36.1045
16/04/21 19:14:00 7330.4268 17049.5884 36.1080
16/04/21 19:16:00 7330.4187 17049.5987 36.1128
16/04/21 19:18:00 7330.4109 17049.6101 36.1163
16/04/21 19:20:00 7330.4019 17049.6194 36.1217
16/04/21 19:22:00 7330.3945 17049.6309 36.1258
16/04/21 19:24:00 7330.3861 17049.6411 36.1299
16/04/21 19:26:00 7330.3788 17049.6527 36.1341
16/04/21 19:28:00 7330.3706 17049.6631 36.1389
16/04/21 19:30:00 7330.3620 17049.6735 36.1430
16/04/21 19:32:00 7330.3547 17049.6850 36.1471
16/04/21 19:34:00 7330.3465 17049.6955 36.1519
16/04/21 19:36:00 7330.3389 17049.7073 36.1561
16/04/21 19:38:00 7330.3301 17049.7162 36.1608
16/04/21 19:40:00 7330.3225 17049.7280 36.1650
16/04/21 19:42:00 7330.3144 17049.7385 36.1698
16/04/21 19:44:00 7330.3068 17049.7500 36.1732
16/04/21 19:46:00 7330.2977 17049.7594 36.1786
16/04/21 19:48:00 7330.2904 17049.7707 36.1821
16/04/21 19:50:00 7330.2821 17049.7814 36.1869
16/04/21 19:52:00 7330.2747 17049.7929 36.1904
16/04/21 19:54:00 7330.2665 17049.8035 36.1951
16/04/21 19:56:00 7330.2583 17049.8137 36.1992
16/04/21 19:58:00 7330.2509 17049.8255 36.2034
16/04/21 20:00:00 7330.2417 17049.8348 36.2081
16/04/21 20:02:00 7330.2344 17049.8465 36.2123
16/04/21 20:04:00 7330.2261 17049.8569 36.2164
16/04/21 20:06:00 7330.2181 17049.8675 36.2211
16/04/21 20:08:00 7330.2098 17049.8779 36.2252
16/04/21 20:10:00 7330.2026 17049.8897 36.2294
16/04/21 20:12:00 7330.1944 17049.9004 36.2342
16/04/21 20:14:00 7330.1865 17049.9110 36.2390
16/04/21 20:16:00 7330.1780 17049.9215 36.2431
16/04/21 20:18:00 7330.1699 17049.9319 36.2471
16/04/21 20:20:00 7330.1625 17049.9438 36.2513
16/04/21 20:22:00 7330.1537 17049.9530 36.2560
16/04/21 20:24:00 7330.1463 17049.9650 36.2602
16/04/21 20:26:00 7330.1382 17049.9754 36.2643
16/04/21 20:28:00 7330.1301 17049.9861 36.2691
16/04/21 20:30:00 7330.1228 17049.9977 36.2725
16/04/21 20:32:00 7330.1136 17050.0072 36.2772
16/04/21 20:34:00 7330.1064 17050.0191 36.2814
16/04/21 20:36:00 7330.0982 17050.0296 36.2855
16/04/21 20:38:00 7330.0902 17050.0404 36.2903
16/04/21 20:40:00 7330.0823 17050.0511 36.2951
16/04/21 20:42:00 7330.0741 17050.0617 36.2991
16/04/21 20:44:00 7330.0660 17050.0722 36.3032
16/04/21 20:46:00 7330.0580 17050.0830 36.3080
16/04/21 20:48:00 7330.0499 17050.0936 36.3121
16/04/21 20:50:00 7330.0424 17050.1057 36.3163
16/04/21 20:52:00 7330.0338 17050.1150 36.3210
16/04/21 20:54:00 7330.0265 17050.1267 36.3244
16/04/21 20:56:00 7330.0174 17050.1363 36.3291
16/04/21 20:58:00 7330.0104 17050.1482 36.3333
16/04/21 21:00:00 7330.0021 17050.1590 36.3374
16/04/21 21:02:00 7329.9942 17050.1698 36.3422
16/04/21 21:04:00 7329.9865 17050.1806 36.3470
16/04/21 21:06:00 7329.9774 17050.1902 36.3517
16/04/21 21:08:00 7329.9702 17050.2020 36.3551
16/04/21 21:10:00 7329.9623 17050.2125 36.3592
16/04/21 21:12:00 7329.9541 17050.2236 36.3640
16/04/21 21:14:00 7329.9461 17050.2342 36.3681
16/04/21 21:16:00 7329.9374 17050.2437 36.3728
16/04/21 21:18:00 7329.9300 17050.2557 36.3763
16/04/21 21:20:00 7329.9222 17050.2666 36.3810
16/04/21 21:22:00 7329.9143 17050.2775 36.3858
16/04/21 21:24:00 7329.9062 17050.2883 36.3899
16/04/21 21:26:00 7329.8975 17050.2979 36.3946
16/04/21 21:28:00 7329.8904 17050.3100 36.3988
16/04/21 21:30:00 7329.8823 17050.3208 36.4029
16/04/21 21:32:00 7329.8736 17050.3304 36.4076
16/04/21 21:34:00 7329.8664 17050.3423 36.4110
16/04/21 21:36:00 7329.8582 17050.3532 36.4151
16/04/21 21:38:00 7329.8497 17050.3630 36.4205
16/04/21 21:40:00 7329.8427 17050.3752 36.4247
16/04/21 21:42:00 7329.8340 17050.3848 36.4294
16/04/21 21:44:00 7329.8259 17050.3957 36.4335
16/04/21 21:46:00 7329.8179 17050.4065 36.4376
16/04/21 21:48:00 7329.8100 17050.4174 36.4416
16/04/21 21:50:00 7329.8023 17050.4281 36.4457
16/04/21 21:52:00 7329.7942 17050.4394 36.4505
16/04/21 21:54:00 7329.7855 17050.4490 36.4552
16/04/21 21:56:00 7329.7787 17050.4612 36.4594
16/04/21 21:58:00 7329.7700 17050.4709 36.4641
16/04/21 22:00:00 7329.7618 17050.4820 36.4682
16/04/21 22:02:00 7329.7539 17050.4929 36.4722
16/04/21 22:04:00 7329.7462 17050.5037 36.4763
16/04/21 22:06:00 7329.7383 17050.5146 36.4804
16/04/21 22:08:00 7329.7304 17050.5255 36.4845
16/04/21 22:10:00 7329.7218 17050.5356 36.4899
16/04/21 22:12:00 7329.7139 17050.5465 36.4940
16/04/21 22:14:00 7329.7060 17050.5575 36.4980
16/04/21 22:16:00 7329.6983 17050.5687 36.5028
16/04/21 22:18:00 7329.6904 17050.5797 36.5069
16/04/21 22:20:00 7329.6824 17050.5907 36.5110
16/04/21 22:22:00 7329.6738 17050.6005 36.5157
16/04/21 22:24:00 7329.6660 17050.6115 36.5198
16/04/21 22:26:00 7329.6584 17050.6227 36.5246
16/04/21 22:28:00 7329.6498 17050.6325 36.5293
16/04/21 22:30:00 7329.6428 17050.6447 36.5327
16/04/21 22:32:00 7329.6342 17050.6546 36.5374
16/04/21 22:34:00 7329.6262 17050.6657 36.5415
16/04/21 22:36:00 7329.6184 17050.6768 36.5456
16/04/21 22:38:00 7329.6098 17050.6867 36.5503
16/04/21 22:40:00 7329.6021 17050.6980 36.5551
16/04/21 22:42:00 7329.5943 17050.7091 36.5592
16/04/21 22:44:00 7329.5867 17050.7201 36.5632
16/04/21 22:46:00 7329.5780 17050.7297 36.5672
16/04/21 22:48:00 7329.5702 17050.7409 36.5713
16/04/21 22:50:00 7329.5624 17050.7520 36.5754
16/04/21 22:52:00 7329.5540 17050.7622 36.5808
16/04/21 22:54:00 7329.5460 17050.7734 36.5849
16/04/21 22:56:00 7329.5382 17050.7846 36.5890
16/04/21 22:58:00 7329.5297 17050.7946 36.5936
16/04/21 23:00:00 7329.5221 17050.8056 36.5977
16/04/21 23:02:00 7329.5143 17050.8168 36.6018
16/04/21 23:04:00 7329.5060 17050.8271 36.6072
16/04/21 23:06:00 7329.4982 17050.8383 36.6113
16/04/21 23:08:00 7329.4905 17050.8495 36.6154
16/04/21 23:10:00 7329.4820 17050.8592 36.6194
16/04/21 23:12:00 7329.4742 17050.8704 36.6235
16/04/21 23:14:00 7329.4665 17050.8817 36.6275
16/04/21 23:16:00 7329.4582 17050.8920 36.6329
16/04/21 23:18:00 7329.4504 17050.9033 36.6370
16/04/21 23:20:00 7329.4428 17050.9145 36.6411
16/04/21 23:22:00 7329.4342 17050.9243 36.6451
16/04/21 23:24:00 7329.4265 17050.9356 36.6492
16/04/21 23:26:00 7329.4189 17050.9472 36.6540
16/04/21 23:28:00 7329.4105 17050.9573 36.6587
16/04/21 23:30:00 7329.4022 17050.9673 36.6633
16/04/21 23:32:00 7329.3945 17050.9787 36.6674
16/04/21 23:34:00 7329.3866 17050.9898 36.6708
16/04/21 23:36:00 7329.3782 17050.9999 36.6755
16/04/21 23:38:00 7329.3706 17051.0115 36.6803
16/04/21 23:40:00 7329.3629 17051.0229 36.6844
16/04/21 23:42:00 7329.3545 17051.0328 36.6884
16/04/21 23:44:00 7329.3461 17051.0430 36.6931
16/04/21 23:46:00 7329.3384 17051.0544 36.6971
16/04/21 23:48:00 7329.3311 17051.0656 36.7012
16/04/21 23:50:00 7329.3226 17051.0758 36.7059
16/04/21 23:52:00 7329.3150 17051.0873 36.7100
16/04/21 23:54:00 7329.3073 17051.0987 36.7141
16/04/21 23:56:00 7329.2983 17051.1077 36.7194
16/04/21 23:58:00 7329.2907 17051.1192 36.7235
16/04/22 00:00:00 7329.2830 17051.1307 36.7275
16/04/22 00:02:00 7329.2754 17051.1421 36.7316
16/04/22 00:04:00 7329.2661 17051.1510 36.7362
16/04/22 00:06:00 7329.2586 17051.1624 36.7403
16/04/22 00:08:00 7329.2512 17051.1738 36.7444
16/04/22 00:10:00 7329.2430 17051.1841 36.7491
16/04/22 00:12:00 7329.2346 17051.1944 36.7538
16/04/22 00:14:00 7329.2270 17051.2060 36.7579
16/04/22 00:16:00 7329.2192 17051.2173 36.7612
16/04/22 00:18:00 7329.2103 17051.2267 36.7673
16/04/22 00:20:00 7329.2028 17051.2382 36.7713
16/04/22 00:22:00 7329.1952 17051.2494 36.7747
16/04/22 00:24:00 7329.1878 17051.2609 36.7788
16/04/22 00:26:00 7329.1787 17051.2701 36.7841
16/04/22 00:28:00 7329.1711 17051.2818 36.7882
16/04/22 00:30:00 7329.1635 17051.2934 36.7923
16/04/22 00:32:00 7329.1554 17051.3034 36.7963
16/04/22 00:34:00 7329.1470 17051.3138 36.8010
16/04/22 00:36:00 7329.1396 17051.3254 36.8050
16/04/22 00:38:00 7329.1313 17051.3359 36.8097
16/04/22 00:40:00 7329.1230 17051.3464 36.8144
16/04/22 00:42:00 7329.1149 17051.3564 36.8184
16/04/22 00:44:00 7329.1073 17051.3681 36.8225
16/04/22 00:46:00 7329.0999 17051.3801 36.8273
16/04/22 00:48:00 7329.0915 17051.3904 36.8313
16/04/22 00:50:00 7329.0835 17051.4007 36.8360
16/04/22 00:52:00 7329.0751 17051.4110 36.8400
16/04/22 00:54:00 7329.0679 17051.4229 36.8447
16/04/22 00:56:00 7329.0594 17051.4332 36.8487
16/04/22 00:58:00 7329.0515 17051.4436 36.8534
16/04/22 01:00:00 7329.0438 17051.4551 36.8568
16/04/22 01:02:00 7329.0356 17051.4657 36.8615
16/04/22 01:04:00 7329.0281 17051.4775 36.8656
16/04/22 01:06:00 7329.0194 17051.4867 36.8709
16/04/22 01:08:00 7329.0117 17051.4983 36.8743
16/04/22 01:10:00 7329.0035 17051.5089 36.8790
16/04/22 01:12:00 7328.9963 17051.5206 36.8830
16/04/22 01:14:00 7328.9873 17051.5300 36.8883
16/04/22 01:16:00 7328.9798 17051.5415 36.8917
16/04/22 01:18:00 7328.9718 17051.5521 36.8964
16/04/22 01:20:00 7328.9645 17051.5639 36.9005
16/04/22 01:22:00 7328.9561 17051.5743 36.9045
16/04/22 01:24:00 7328.9482 17051.5849 36.9092
16/04/22 01:26:00 7328.9398 17051.5953 36.9132
16/04/22 01:28:00 7328.9318 17051.6063 36.9186
16/04/22 01:30:00 7328.9245 17051.6178 36.9220
16/04/22 01:32:00 7328.9155 17051.6273 36.9273
16/04/22 01:34:00 7328.9079 17051.6390 36.9306
16/04/22 01:36:00 7328.9001 17051.6496 36.9353
16/04/22 01:38:00 7328.8926 17051.6616 36.9394
16/04/22 01:40:00 7328.8846 17051.6719 36.9434
16/04/22 01:42:00 7328.8757 17051.6815 36.9487
16/04/22 01:44:00 7328.8684 17051.6934 36.9528
16/04/22 01:46:00 7328.8603 17051.7039 36.9568
16/04/22 01:48:00 7328.8530 17051.7158 36.9609
16/04/22 01:50:00 7328.8443 17051.7253 36.9662
16/04/22 01:52:00 7328.8361 17051.7358 36.9702
16/04/22 01:54:00 7328.8287 17051.7479 36.9742
16/04/22 01:56:00 7328.8207 17051.7583 36.9782
16/04/22 01:58:00 7328.8126 17051.7692 36.9829
16/04/22 02:00:00 7328.8048 17051.7799 36.9876
16/04/22 02:02:00 7328.7965 17051.7905 36.9916
16/04/22 02:04:00 7328.7885 17051.8010 36.9956
16/04/22 02:06:00 7328.7804 17051.8119 37.0003
16/04/22 02:08:00 7328.7730 17051.8240 37.0044
16/04/22 02:10:00 7328.7651 17051.8345 37.0084
16/04/22 02:12:00 7328.7562 17051.8443 37.0137
16/04/22 02:14:00 7328.7492 17051.8562 37.0177
16/04/22 02:16:00 7328.7409 17051.8669 37.0217
16/04/22 02:18:00 7328.7330 17051.8774 37.0257
16/04/22 02:20:00 7328.7249 17051.8884 37.0304
16/04/22 02:22:00 7328.7171 17051.8992 37.0351
16/04/22 02:24:00 7328.7089 17051.9100 37.0391
16/04/22 02:26:00 7328.7011 17051.9208 37.0438
16/04/22 02:28:00 7328.6929 17051.9316 37.0478
16/04/22 02:30:00 7328.6857 17051.9434 37.0512
16/04/22 02:32:00 7328.6769 17051.9532 37.0565
16/04/22 02:34:00 7328.6691 17051.9641 37.0612
16/04/22 02:36:00 7328.6612 17051.9747 37.0651
16/04/22 02:38:00 7328.6530 17051.9855 37.0691
16/04/22 02:40:00 7328.6453 17051.9964 37.0738
16/04/22 02:42:00 7328.6380 17052.0087 37.0779
16/04/22 02:44:00 7328.6294 17052.0182 37.0825
16/04/22 02:46:00 7328.6212 17052.0290 37.0865
16/04/22 02:48:00 7328.6135 17052.0400 37.0912
16/04/22 02:50:00 7328.6053 17052.0508 37.0952
16/04/22 02:52:00 7328.5974 17052.0615 37.0992
16/04/22 02:54:00 7328.5899 17052.0728 37.1046
16/04/22 02:56:00 7328.5817 17052.0837 37.1086
16/04/22 02:58:00 7328.5738 17052.0944 37.1126
16/04/22 03:00:00 7328.5658 17052.1056 37.1172
16/04/22 03:02:00 7328.5580 17052.1163 37.1212
16/04/22 03:04:00 7328.5501 17052.1271 37.1252
16/04/22 03:06:00 7328.5421 17052.1383 37.1299
16/04/22 03:08:00 7328.5343 17052.1491 37.1339
16/04/22 03:10:00 7328.5257 17052.1587 37.1385
16/04/22 03:12:00 7328.5178 17052.1699 37.1432
16/04/22 03:14:00 7328.5101 17052.1810 37.1479
16/04/22 03:16:00 7328.5021 17052.1919 37.1519
16/04/22 03:18:00 7328.4942 17052.2028 37.1559
16/04/22 03:20:00 7328.4864 17052.2140 37.1606
16/04/22 03:22:00 7328.4786 17052.2249 37.1646
16/04/22 03:24:00 7328.4698 17052.2346 37.1692
16/04/22 03:26:00 7328.4621 17052.2459 37.1738
16/04/22 03:28:00 7328.4543 17052.2567 37.1778
16/04/22 03:30:00 7328.4462 17052.2678 37.1818
16/04/22 03:32:00 7328.4385 17052.2790 37.1865
16/04/22 03:34:00 7328.4308 17052.2899 37.1905
16/04/22 03:36:00 7328.4227 17052.3010 37.1945
16/04/22 03:38:00 7328.4143 17052.3110 37.1998
16/04/22 03:40:00 7328.4066 17052.3219 37.2038
16/04/22 03:42:00 7328.3988 17052.3329 37.2078
16/04/22 03:44:00 7328.3909 17052.3443 37.2125
16/04/22 03:46:00 7328.3831 17052.3552 37.2165
16/04/22 03:48:00 7328.3754 17052.3662 37.2205
16/04/22 03:50:00 7328.3675 17052.3776 37.2251
16/04/22 03:52:00 7328.3590 17052.3875 37.2297
16/04/22 03:54:00 7328.3511 17052.3986 37.2337
16/04/22 03:56:00 7328.3428 17052.4086 37.2390
16/04/22 03:58:00 7328.3349 17052.4194 37.2423
16/04/22 04:00:00 7328.3269 17052.4306 37.2463
16/04/22 04:02:00 7328.3193 17052.4419 37.2510
16/04/22 04:04:00 7328.3116 17052.4530 37.2550
16/04/22 04:06:00 7328.3039 17052.4641 37.2590
16/04/22 04:08:00 7328.2953 17052.4744 37.2643
16/04/22 04:10:00 7328.2876 17052.4855 37.2683
16/04/22 04:12:00 7328.2792 17052.4954 37.2729
16/04/22 04:14:00 7328.2716 17052.5068 37.2776
16/04/22 04:16:00 7328.2638 17052.5180 37.2816
16/04/22 04:18:00 7328.2561 17052.5291 37.2856
16/04/22 04:20:00 7328.2481 17052.5404 37.2895
16/04/22 04:22:00 7328.2397 17052.5504 37.2941
16/04/22 04:24:00 7328.2322 17052.5618 37.2988
16/04/22 04:26:00 7328.2245 17052.5730 37.3028
16/04/22 04:28:00 7328.2161 17052.5830 37.3074
16/04/22 04:30:00 7328.2077 17052.5930 37.3120
16/04/22 04:32:00 7328.1997 17052.6044 37.3160
16/04/22 04:34:00 7328.1921 17052.6156 37.3200
16/04/22 04:36:00 7328.1844 17052.6271 37.3247
16/04/22 04:38:00 7328.1760 17052.6372 37.3293
16/04/22 04:40:00 7328.1683 17052.6482 37.3326
16/04/22 04:42:00 7328.1608 17052.6597 37.3373
16/04/22 04:44:00 7328.1532 17052.6709 37.3413
16/04/22 04:46:00 7328.1448 17052.6810 37.3459
16/04/22 04:48:00 7328.1372 17052.6926 37.3506
16/04/22 04:50:00 7328.1286 17052.7025 37.3545
16/04/22 04:52:00 7328.1201 17052.7130 37.3598
16/04/22 04:54:00 7328.1125 17052.7243 37.3637
16/04/22 04:56:00 7328.1049 17052.7357 37.3677
16/04/22 04:58:00 7328.0966 17052.7458 37.3723
16/04/22 05:00:00 7328.0890 17052.7571 37.3763
16/04/22 05:02:00 7328.0814 17052.7685 37.3803
16/04/22 05:04:00 7328.0729 17052.7787 37.3849
16/04/22 05:06:00 7328.0653 17052.7901 37.3889
16/04/22 05:08:00 7328.0572 17052.8005 37.3942
16/04/22 05:10:00 7328.0496 17052.8119 37.3982
16/04/22 05:12:00 7328.0419 17052.8231 37.4015
16/04/22 05:14:00 7328.0337 17052.8335 37.4068
16/04/22 05:16:00 7328.0260 17052.8451 37.4108
16/04/22 05:18:00 7328.0177 17052.8553 37.4154
16/04/22 05:20:00 7328.0094 17052.8656 37.4200
16/04/22 05:22:00 7328.0019 17052.8770 37.4240
16/04/22 05:24:00 7327.9936 17052.8873 37.4286
16/04/22 05:26:00 7327.9860 17052.8987 37.4326
16/04/22 05:28:00 7327.9776 17052.9091 37.4372
16/04/22 05:30:00 7327.9701 17052.9206 37.4411
16/04/22 05:32:00 7327.9618 17052.9309 37.4457
16/04/22 05:34:00 7327.9543 17052.9424 37.4497
16/04/22 05:36:00 7327.9460 17052.9528 37.4543
16/04/22 05:38:00 7327.9385 17052.9643 37.4583
16/04/22 05:40:00 7327.9301 17052.9747 37.4629
16/04/22 05:42:00 7327.9226 17052.9863 37.4669
16/04/22 05:44:00 7327.9143 17052.9966 37.4715
16/04/22 05:46:00 7327.9069 17053.0082 37.4755
16/04/22 05:48:00 7327.8988 17053.0185 37.4801
16/04/22 05:50:00 7327.8913 17053.0301 37.4841
16/04/22 05:52:00 7327.8831 17053.0405 37.4887
16/04/22 05:54:00 7327.8748 17053.0509 37.4933
16/04/22 05:56:00 7327.8674 17053.0625 37.4973
16/04/22 05:58:00 7327.8591 17053.0730 37.5019
16/04/22 06:00:00 7327.8508 17053.0835 37.5065
16/04/22 06:02:00 7327.8424 17053.0937 37.5104
16/04/22 06:04:00 7327.8351 17053.1056 37.5151
16/04/22 06:06:00 7327.8267 17053.1159 37.5190
16/04/22 06:08:00 7327.8189 17053.1265 37.5243
16/04/22 06:10:00 7327.8113 17053.1379 37.5276
16/04/22 06:12:00 7327.8031 17053.1484 37.5322
16/04/22 06:14:00 7327.7957 17053.1601 37.5361
16/04/22 06:16:00 7327.7875 17053.1707 37.5407
16/04/22 06:18:00 7327.7793 17053.1812 37.5453
16/04/22 06:20:00 7327.7720 17053.1928 37.5493
16/04/22 06:22:00 7327.7639 17053.2034 37.5539
16/04/22 06:24:00 7327.7557 17053.2140 37.5585
16/04/22 06:26:00 7327.7481 17053.2255 37.5618
16/04/22 06:28:00 7327.7398 17053.2362 37.5664
16/04/22 06:30:00 7327.7317 17053.2468 37.5710
16/04/22 06:32:00 7327.7246 17053.2584 37.5750
16/04/22 06:34:00 7327.7165 17053.2690 37.5796
16/04/22 06:36:00 7327.7082 17053.2797 37.5842
16/04/22 06:38:00 7327.7000 17053.2904 37.5888
16/04/22 06:40:00 7327.6930 17053.3020 37.5928
16/04/22 06:42:00 7327.6845 17053.3125 37.5967
16/04/22 06:44:00 7327.6764 17053.3232 37.6013
16/04/22 06:46:00 7327.6691 17053.3350 37.6053
16/04/22 06:48:00 7327.6611 17053.3453 37.6092
16/04/22 06:50:00 7327.6530 17053.3563 37.6145
16/04/22 06:52:00 7327.6447 17053.3668 37.6184
16/04/22 06:54:00 7327.6366 17053.3775 37.6230
16/04/22 06:56:00 7327.6296 17053.3892 37.6270
16/04/22 06:58:00 7327.6214 17053.4001 37.6316
16/04/22 07:00:00 7327.6133 17053.4108 37.6362
16/04/22 07:02:00 7327.6050 17053.4213 37.6401
16/04/22 07:04:00 7327.5973 17053.4319 37.6447
16/04/22 07:06:00 7327.5896 17053.4437 37.6480
16/04/22 07:08:00 7327.5817 17053.4547 37.6533
16/04/22 07:10:00 7327.5738 17053.4651 37.6572
16/04/22 07:12:00 7327.5658 17053.4759 37.6618
16/04/22 07:14:00 7327.5575 17053.4868 37.6663
16/04/22 07:16:00 7327.5498 17053.4974 37.6709
16/04/22 07:18:00 7327.5424 17053.5092 37.6742
16/04/22 07:20:00 7327.5343 17053.5201 37.6788
16/04/22 07:22:00 7327.5264 17053.5308 37.6834
16/04/22 07:24:00 7327.5182 17053.5414 37.6873
16/04/22 07:26:00 7327.5102 17053.5523 37.6919
16/04/22 07:28:00 7327.5022 17053.5628 37.6958
16/04/22 07:30:00 7327.4943 17053.5740 37.7011
16/04/22 07:32:00 7327.4862 17053.5847 37.7050
16/04/22 07:34:00 7327.4783 17053.5955 37.7096
16/04/22 07:36:00 7327.4701 17053.6062 37.7135
16/04/22 07:38:00 7327.4626 17053.6172 37.7188
16/04/22 07:40:00 7327.4543 17053.6279 37.7227
16/04/22 07:42:00 7327.4463 17053.6389 37.7273
16/04/22 07:44:00 7327.4392 17053.6506 37.7306
16/04/22 07:46:00 7327.4312 17053.6616 37.7352
16/04/22 07:48:00 7327.4234 17053.6725 37.7398
16/04/22 07:50:00 7327.4154 17053.6835 37.7444
16/04/22 07:52:00 7327.4073 17053.6942 37.7483
16/04/22 07:54:00 7327.4002 17053.7063 37.7523
16/04/22 07:56:00 7327.3921 17053.7171 37.7562
16/04/22 07:58:00 7327.3843 17053.7281 37.7608
16/04/22 08:00:00 7327.3762 17053.7388 37.7647
16/04/22 08:02:00 7327.3678 17053.7485 37.7699
16/04/22 08:04:00 7327.3599 17053.7596 37.7745
16/04/22 08:06:00 7327.3519 17053.7703 37.7784
16/04/22 08:08:00 7327.3440 17053.7814 37.7830
16/04/22 08:10:00 7327.3360 17053.7922 37.7869
16/04/22 08:12:00 7327.3281 17053.8033 37.7915
16/04/22 08:14:00 7327.3203 17053.8139 37.7954
16/04/22 08:16:00 7327.3124 17053.8251 37.8000
16/04/22 08:18:00 7327.3045 17053.8358 37.8039
16/04/22 08:20:00 7327.2966 17053.8470 37.8085
16/04/22 08:22:00 7327.2887 17053.8578 37.8124
16/04/22 08:24:00 7327.2809 17053.8692 37.8177
16/04/22 08:26:00 7327.2732 17053.8799 37.8216
16/04/22 08:28:00 7327.2651 17053.8912 37.8262
16/04/22 08:30:00 7327.2574 17053.9020 37.8301
16/04/22 08:32:00 7327.2495 17053.9132 37.8347
16/04/22 08:34:00 7327.2416 17053.9241 37.8386
16/04/22 08:36:00 7327.2337 17053.9353 37.8432
16/04/22 08:38:00 7327.2260 17053.9461 37.8471
16/04/22 08:40:00 7327.2176 17053.9560 37.8523
16/04/22 08:42:00 7327.2095 17053.9670 37.8562
16/04/22 08:44:00 7327.2018 17053.9782 37.8608
16/04/22 08:46:00 7327.1938 17053.9892 37.8647
16/04/22 08:48:00 7327.1863 17054.0003 37.8693
16/04/22 08:50:00 7327.1773 17054.0103 37.8738
16/04/22 08:52:00 7327.1698 17054.0214 37.8784
16/04/22 08:54:00 7327.1620 17054.0324 37.8823
16/04/22 08:56:00 7327.1541 17054.0437 37.8869
16/04/22 08:58:00 7327.1465 17054.0546 37.8908
16/04/22 09:00:00 7327.1386 17054.0656 37.8947
16/04/22 09:02:00 7327.1308 17054.0769 37.8993
16/04/22 09:04:00 7327.1230 17054.0880 37.9032
16/04/22 09:06:00 7327.1144 17054.0982 37.9084
16/04/22 09:08:00 7327.1068 17054.1091 37.9123
16/04/22 09:10:00 7327.0991 17054.1204 37.9169
16/04/22 09:12:00 7327.0912 17054.1315 37.9208
16/04/22 09:14:00 7327.0829 17054.1416 37.9260
16/04/22 09:16:00 7327.0751 17054.1527 37.9299
16/04/22 09:18:00 7327.0673 17054.1641 37.9345
16/04/22 09:20:00 7327.0594 17054.1749 37.9377
16/04/22 09:22:00 7327.0519 17054.1862 37.9423
16/04/22 09:24:00 7327.0440 17054.1974 37.9461
16/04/22 09:26:00 7327.0356 17054.2076 37.9514
16/04/22 09:28:00 7327.0280 17054.2186 37.9553
16/04/22 09:30:00 7327.0204 17054.2300 37.9599
16/04/22 09:32:00 7327.0117 17054.2401 37.9644
16/04/22 09:34:00 7327.0040 17054.2513 37.9683
16/04/22 09:36:00 7326.9965 17054.2626 37.9729
16/04/22 09:38:00 7326.9886 17054.2739 37.9768
16/04/22 09:40:00 7326.9811 17054.2853 37.9814
16/04/22 09:42:00 7326.9727 17054.2953 37.9859
16/04/22 09:44:00 7326.9650 17054.3065 37.9898
16/04/22 09:46:00 7326.9563 17054.3166 37.9943
16/04/22 09:48:00 7326.9488 17054.3281 37.9989
16/04/22 09:50:00 7326.9404 17054.3381 38.0034
16/04/22 09:52:00 7326.9329 17054.3496 38.0080
16/04/22 09:54:00 7326.9253 17054.3607 38.0119
16/04/22 09:56:00 7326.9175 17054.3721 38.0158
16/04/22 09:58:00 7326.9099 17054.3837 38.0204
16/04/22 10:00:00 7326.9016 17054.3937 38.0249
16/04/22 10:02:00 7326.8939 17054.4050 38.0288
16/04/22 10:04:00 7326.8856 17054.4150 38.0333
16/04/22 10:06:00 7326.8778 17054.4268 38.0379
16/04/22 10:08:00 7326.8695 17054.4368 38.0424
16/04/22 10:10:00 7326.8618 17054.4482 38.0463
16/04/22 10:12:00 7326.8545 17054.4597 38.0509
16/04/22 10:14:00 7326.8468 17054.4711 38.0548
16/04/22 10:16:00 7326.8382 17054.4814 38.0593
16/04/22 10:18:00 7326.8307 17054.4926 38.0632
16/04/22 10:20:00 7326.8225 17054.5031 38.0684
16/04/22 10:22:00 7326.8139 17054.5131 38.0722
16/04/22 10:24:00 7326.8066 17054.5246 38.0768
16/04/22 10:26:00 7326.7989 17054.5361 38.0807
16/04/22 10:28:00 7326.7914 17054.5474 38.0846
16/04/22 10:30:00 7326.7832 17054.5579 38.0898
16/04/22 10:32:00 7326.7754 17054.5695 38.0937
16/04/22 10:34:00 7326.7672 17054.5797 38.0982
16/04/22 10:36:00 7326.7588 17054.5900 38.1027
16/04/22 10:38:00 7326.7521 17054.6025 38.1060
16/04/22 10:40:00 7326.7439 17054.6131 38.1112
16/04/22 10:42:00 7326.7357 17054.6233 38.1157
16/04/22 10:44:00 7326.7281 17054.6348 38.1196
16/04/22 10:46:00 7326.7199 17054.6451 38.1241
16/04/22 10:48:00 7326.7115 17054.6554 38.1286
16/04/22 10:50:00 7326.7039 17054.6670 38.1325
16/04/22 10:52:00 7326.6967 17054.6787 38.1371
16/04/22 10:54:00 7326.6883 17054.6891 38.1416
16/04/22 10:56:00 7326.6809 17054.7005 38.1455
16/04/22 10:58:00 7326.6726 17054.7109 38.1500
16/04/22 11:00:00 7326.6641 17054.7214 38.1545
16/04/22 11:02:00 7326.6567 17054.7329 38.1584
16/04/22 11:04:00 7326.6493 17054.7448 38.1630
16/04/22 11:06:00 7326.6410 17054.7549 38.1668
16/04/22 11:08:00 7326.6336 17054.7668 38.1714
16/04/22 11:10:00 7326.6253 17054.7769 38.1752
16/04/22 11:12:00 7326.6171 17054.7876 38.1804
16/04/22 11:14:00 7326.6096 17054.7993 38.1843
16/04/22 11:16:00 7326.6022 17054.8109 38.1882
16/04/22 11:18:00 7326.5939 17054.8214 38.1927
16/04/22 11:20:00 7326.5858 17054.8318 38.1972
16/04/22 11:22:00 7326.5778 17054.8421 38.2017
16/04/22 11:24:00 7326.5697 17054.8529 38.2069
16/04/22 11:26:00 7326.5629 17054.8654 38.2095
16/04/22 11:28:00 7326.5548 17054.8762 38.2147
16/04/22 11:30:00 7326.5466 17054.8865 38.2185
16/04/22 11:32:00 7326.5385 17054.8973 38.2237
16/04/22 11:34:00 7326.5304 17054.9078 38.2282
16/04/22 11:36:00 7326.5229 17054.9195 38.2321
16/04/22 11:38:00 7326.5156 17054.9312 38.2360
16/04/22 11:40:00 7326.5073 17054.9418 38.2405
16/04/22 11:42:00 7326.4992 17054.9524 38.2451
16/04/22 11:44:00 7326.4910 17054.9630 38.2496
16/04/22 11:46:00 7326.4837 17054.9747 38.2535
16/04/22 11:48:00 7326.4755 17054.9854 38.2580
16/04/22 11:50:00 7326.4676 17054.9958 38.2625
16/04/22 11:52:00 7326.4603 17055.0076 38.2664
16/04/22 11:54:00 7326.4520 17055.0183 38.2709
16/04/22 11:56:00 7326.4440 17055.0289 38.2754
16/04/22 11:58:00 7326.4365 17055.0407 38.2793
16/04/22 12:00:00 7326.4285 17055.0514 38.2838
16/04/22 12:02:00 7326.4203 17055.0621 38.2883
16/04/22 12:04:00 7326.4124 17055.0726 38.2928
16/04/22 12:06:00 7326.4052 17055.0844 38.2967
16/04/22 12:08:00 7326.3970 17055.0952 38.3012
16/04/22 12:10:00 7326.3890 17055.1058 38.3057
16/04/22 12:12:00 7326.3806 17055.1164 38.3095
16/04/22 12:14:00 7326.3726 17055.1270 38.3140
16/04/22 12:16:00 7326.3657 17055.1391 38.3186
16/04/22 12:18:00 7326.3574 17055.1496 38.3224
16/04/22 12:20:00 7326.3494 17055.1603 38.3269
16/04/22 12:22:00 7326.3414 17055.1714 38.3321
16/04/22 12:24:00 7326.3340 17055.1831 38.3353
16/04/22 12:26:00 7326.3262 17055.1937 38.3398
16/04/22 12:28:00 7326.3180 17055.2046 38.3443
16/04/22 12:30:00 7326.3100 17055.2153 38.3488
16/04/22 12:32:00 7326.3019 17055.2262 38.3533
16/04/22 12:34:00 7326.2949 17055.2381 38.3572
16/04/22 12:36:00 7326.2867 17055.2486 38.3610
16/04/22 12:38:00 7326.2788 17055.2598 38.3663
16/04/22 12:40:00 7326.2706 17055.2703 38.3701
16/04/22 12:42:00 7326.2636 17055.2822 38.3740
16/04/22 12:44:00 7326.2555 17055.2932 38.3785
16/04/22 12:46:00 7326.2466 17055.3026 38.3829
16/04/22 12:48:00 7326.2387 17055.3138 38.3881
16/04/22 12:50:00 7326.2317 17055.3257 38.3920
16/04/22 12:52:00 7326.2236 17055.3363 38.3958
16/04/22 12:54:00 7326.2155 17055.3473 38.4003
16/04/22 12:56:00 7326.2078 17055.3581 38.4048
16/04/22 12:58:00 7326.2004 17055.3699 38.4080
16/04/22 13:00:00 7326.1925 17055.3812 38.4132
16/04/22 13:02:00 7326.1839 17055.3909 38.4183
16/04/22 13:04:00 7326.1760 17055.4015 38.4221
16/04/22 13:06:00 7326.1687 17055.4137 38.4260
16/04/22 13:08:00 7326.1608 17055.4247 38.4305
16/04/22 13:10:00 7326.1529 17055.4353 38.4343
16/04/22 13:12:00 7326.1448 17055.4464 38.4388
16/04/22 13:14:00 7326.1373 17055.4575 38.4440
16/04/22 13:16:00 7326.1292 17055.4682 38.4478
16/04/22 13:18:00 7326.1212 17055.4793 38.4523
16/04/22 13:20:00 7326.1136 17055.4902 38.4568
16/04/22 13:22:00 7326.1054 17055.5010 38.4606
16/04/22 13:24:00 7326.0974 17055.5122 38.4652
16/04/22 13:26:00 7326.0899 17055.5230 38.4697
16/04/22 13:28:00 7326.0817 17055.5339 38.4735
16/04/22 13:30:00 7326.0740 17055.5449 38.4780
16/04/22 13:32:00 7326.0662 17055.5559 38.4825
16/04/22 13:34:00 7326.0582 17055.5671 38.4870
16/04/22 13:36:00 7326.0503 17055.5779 38.4908
16/04/22 13:38:00 7326.0425 17055.5890 38.4953
16/04/22 13:40:00 7326.0349 17055.6000 38.4998
16/04/22 13:42:00 7326.0267 17055.6109 38.5036
16/04/22 13:44:00 7326.0190 17055.6220 38.5081
16/04/22 13:46:00 7326.0112 17055.6331 38.5126
16/04/22 13:48:00 7326.0031 17055.6441 38.5164
16/04/22 13:50:00 7325.9955 17055.6552 38.5209
16/04/22 13:52:00 7325.9877 17055.6663 38.5254
16/04/22 13:54:00 7325.9799 17055.6772 38.5292
16/04/22 13:56:00 7325.9711 17055.6873 38.5343
16/04/22 13:58:00 7325.9644 17055.6995 38.5382
16/04/22 14:00:00 7325.9563 17055.7105 38.5420
16/04/22 14:02:00 7325.9479 17055.7205 38.5472
16/04/22 14:04:00 7325.9402 17055.7317 38.5517
16/04/22 14:06:00 7325.9326 17055.7428 38.5562
16/04/22 14:08:00 7325.9245 17055.7539 38.5600
16/04/22 14:10:00 7325.9169 17055.7651 38.5645
16/04/22 14:12:00 7325.9091 17055.7764 38.5690
16/04/22 14:14:00 7325.9014 17055.7873 38.5728
16/04/22 14:16:00 7325.8927 17055.7975 38.5779
16/04/22 14:18:00 7325.8860 17055.8098 38.5818
16/04/22 14:20:00 7325.8775 17055.8196 38.5862
16/04/22 14:22:00 7325.8695 17055.8307 38.5900
16/04/22 14:24:00 7325.8619 17055.8420 38.5945
16/04/22 14:26:00 7325.8542 17055.8533 38.5990
16/04/22 14:28:00 7325.8457 17055.8631 38.6034
16/04/22 14:30:00 7325.8378 17055.8746 38.6079
16/04/22 14:32:00 7325.8310 17055.8870 38.6118
16/04/22 14:34:00 7325.8225 17055.8969 38.6163
16/04/22 14:36:00 7325.8139 17055.9068 38.6207
16/04/22 14:38:00 7325.8071 17055.9193 38.6246
16/04/22 14:40:00 7325.7987 17055.9295 38.6297
16/04/22 14:42:00 7325.7910 17055.9406 38.6335
16/04/22 14:44:00 7325.7834 17055.9519 38.6380
16/04/22 14:46:00 7325.7754 17055.9632 38.6418
16/04/22 14:48:00 7325.7671 17055.9734 38.6469
16/04/22 14:50:00 7325.7593 17055.9846 38.6507
16/04/22 14:52:00 7325.7518 17055.9960 38.6552
16/04/22 14:54:00 7325.7443 17056.0074 38.6597
16/04/22 14:56:00 7325.7363 17056.0187 38.6635
16/04/22 14:58:00 7325.7280 17056.0286 38.6679
16/04/22 15:00:00 7325.7205 17056.0400 38.6724
16/04/22 15:02:00 7325.7127 17056.0516 38.6770
16/04/22 15:04:00 7325.7049 17056.0625 38.6801
16/04/22 15:06:00 7325.6967 17056.0728 38.6852
16/04/22 15:08:00 7325.6890 17056.0843 38.6897
16/04/22 15:10:00 7325.6816 17056.0958 38.6942
16/04/22 15:12:00 7325.6730 17056.1056 38.6979
16/04/22 15:14:00 7325.6655 17056.1171 38.7024
16/04/22 15:16:00 7325.6579 17056.1287 38.7069
16/04/22 15:18:00 7325.6495 17056.1387 38.7113
16/04/22 15:20:00 7325.6419 17056.1500 38.7151
16/04/22 15:22:00 7325.6342 17056.1617 38.7196
16/04/22 15:24:00 7325.6260 17056.1721 38.7247
16/04/22 15:26:00 7325.6185 17056.1832 38.7285
16/04/22 15:28:00 7325.6109 17056.1945 38.7323
16/04/22 15:30:00 7325.6024 17056.2051 38.7375
16/04/22 15:32:00 7325.5948 17056.2164 38.7413
16/04/22 15:34:00 7325.5866 17056.2268 38.7464
16/04/22 15:36:00 7325.5790 17056.2378 38.7495
16/04/22 15:38:00 7325.5713 17056.2496 38.7540
16/04/22 15:40:00 7325.5631 17056.2600 38.7591
16/04/22 15:42:00 7325.5548 17056.2702 38.7635
16/04/22 15:44:00 7325.5480 17056.2828 38.7667
16/04/22 15:46:00 7325.5399 17056.2932 38.7718
16/04/22 15:48:00 7325.5321 17056.3047 38.7756
16/04/22 15:50:00 7325.5240 17056.3152 38.7807
16/04/22 15:52:00 7325.5163 17056.3264 38.7838
16/04/22 15:54:00 7325.5089 17056.3381 38.7883
16/04/22 15:56:00 7325.5008 17056.3486 38.7935
16/04/22 15:58:00 7325.4925 17056.3588 38.7979
16/04/22 16:00:00 7325.4848 17056.3704 38.8017
16/04/22 16:02:00 7325.4765 17056.3807 38.8061
16/04/22 16:04:00 7325.4691 17056.3924 38.8106
16/04/22 16:06:00 7325.4616 17056.4039 38.8144
16/04/22 16:08:00 7325.4534 17056.4142 38.8188
16/04/22 16:10:00 7325.4458 17056.4257 38.8226
16/04/22 16:12:00 7325.4379 17056.4362 38.8277
16/04/22 16:14:00 7325.4293 17056.4468 38.8321
16/04/22 16:16:00 7325.4220 17056.4586 38.8366
16/04/22 16:18:00 7325.4145 17056.4701 38.8404
16/04/22 16:20:00 7325.4063 17056.4805 38.8449
16/04/22 16:22:00 7325.3989 17056.4919 38.8487
16/04/22 16:24:00 7325.3909 17056.5026 38.8538
16/04/22 16:26:00 7325.3834 17056.5142 38.8576
16/04/22 16:28:00 7325.3752 17056.5246 38.8620
16/04/22 16:30:00 7325.3669 17056.5350 38.8664
16/04/22 16:32:00 7325.3596 17056.5469 38.8709
16/04/22 16:34:00 7325.3514 17056.5573 38.8753
16/04/22 16:36:00 7325.3438 17056.5691 38.8791
16/04/22 16:38:00 7325.3356 17056.5795 38.8835
16/04/22 16:40:00 7325.3276 17056.5903 38.8887
16/04/22 16:42:00 7325.3201 17056.6019 38.8925
16/04/22 16:44:00 7325.3119 17056.6124 38.8969
16/04/22 16:46:00 7325.3045 17056.6241 38.9007
16/04/22 16:48:00 7325.2963 17056.6346 38.9051
16/04/22 16:50:00 7325.2883 17056.6454 38.9102
16/04/22 16:52:00 7325.2810 17056.6570 38.9140
16/04/22 16:54:00 7325.2730 17056.6678 38.9191
16/04/22 16:56:00 7325.2654 17056.6793 38.9222
16/04/22 16:58:00 7325.2573 17056.6899 38.9266
16/04/22 17:00:00 7325.2493 17056.7007 38.9318
16/04/22 17:02:00 7325.2419 17056.7125 38.9356
16/04/22 17:04:00 7325.2337 17056.7231 38.9400
16/04/22 17:06:00 7325.2263 17056.7349 38.9438
16/04/22 17:08:00 7325.2182 17056.7455 38.9482
16/04/22 17:10:00 7325.2102 17056.7560 38.9526
16/04/22 17:12:00 7325.2030 17056.7681 38.9571
16/04/22 17:14:00 7325.1943 17056.7774 38.9621
16/04/22 17:16:00 7325.1869 17056.7893 38.9659
16/04/22 17:18:00 7325.1789 17056.7998 38.9703
16/04/22 17:20:00 7325.1716 17056.8117 38.9741
16/04/22 17:22:00 7325.1635 17056.8224 38.9786
16/04/22 17:24:00 7325.1555 17056.8333 38.9837
16/04/22 17:26:00 7325.1482 17056.8452 38.9875
16/04/22 17:28:00 7325.1399 17056.8557 38.9912
16/04/22 17:30:00 7325.1318 17056.8664 38.9956
16/04/22 17:32:00 7325.1239 17056.8774 39.0007
16/04/22 17:34:00 7325.1166 17056.8893 39.0045
16/04/22 17:36:00 7325.1088 17056.8999 39.0089
16/04/22 17:38:00 7325.1007 17056.9107 39.0133
16/04/22 17:40:00 7325.0926 17056.9214 39.0177
16/04/22 17:42:00 7325.0847 17056.9321 39.0222
16/04/22 17:44:00 7325.0774 17056.9441 39.0260
16/04/22 17:46:00 7325.0694 17056.9549 39.0304
16/04/22 17:48:00 7325.0622 17056.9672 39.0349
16/04/22 17:50:00 7325.0536 17056.9763 39.0392
16/04/22 17:52:00 7325.0463 17056.9884 39.0430
16/04/22 17:54:00 7325.0382 17056.9992 39.0474
16/04/22 17:56:00 7325.0302 17057.0101 39.0518
16/04/22 17:58:00 7325.0221 17057.0209 39.0562
16/04/22 18:00:00 7325.0143 17057.0321 39.0614
16/04/22 18:02:00 7325.0072 17057.0437 39.0645
16/04/22 18:04:00 7324.9984 17057.0534 39.0695
16/04/22 18:06:00 7324.9911 17057.0655 39.0733
16/04/22 18:08:00 7324.9831 17057.0764 39.0777
16/04/22 18:10:00 7324.9762 17057.0883 39.0815
16/04/22 18:12:00 7324.9676 17057.0983 39.0872
16/04/22 18:14:00 7324.9603 17057.1104 39.0910
16/04/22 18:16:00 7324.9522 17057.1211 39.0947
16/04/22 18:18:00 7324.9442 17057.1321 39.0991
16/04/22 18:20:00 7324.9365 17057.1429 39.1036
16/04/22 18:22:00 7324.9285 17057.1539 39.1080
16/04/22 18:24:00 7324.9205 17057.1649 39.1124
16/04/22 18:26:00 7324.9129 17057.1757 39.1168
16/04/22 18:28:00 7324.9049 17057.1867 39.1212
16/04/22 18:30:00 7324.8969 17057.1977 39.1256
16/04/22 18:32:00 7324.8899 17057.2098 39.1294
16/04/22 18:34:00 7324.8813 17057.2196 39.1344
16/04/22 18:36:00 7324.8741 17057.2318 39.1383
16/04/22 18:38:00 7324.8654 17057.2417 39.1433
16/04/22 18:40:00 7324.8585 17057.2538 39.1471
16/04/22 18:42:00 7324.8506 17057.2648 39.1515
16/04/22 18:44:00 7324.8425 17057.2757 39.1552
16/04/22 18:46:00 7324.8349 17057.2866 39.1596
16/04/22 18:48:00 7324.8270 17057.2977 39.1640
16/04/22 18:50:00 7324.8190 17057.3088 39.1684
16/04/22 18:52:00 7324.8114 17057.3198 39.1728
16/04/22 18:54:00 7324.8035 17057.3309 39.1773
16/04/22 18:56:00 7324.7956 17057.3421 39.1817
16/04/22 18:58:00 7324.7880 17057.3530 39.1861
16/04/22 19:00:00 7324.7799 17057.3640 39.1898
16/04/22 19:02:00 7324.7720 17057.3752 39.1942
16/04/22 19:04:00 7324.7645 17057.3861 39.1986
16/04/22 19:06:00 7324.7566 17057.3974 39.2030
16/04/22 19:08:00 7324.7490 17057.4084 39.2074
16/04/22 19:10:00 7324.7411 17057.4196 39.2119
16/04/22 19:12:00 7324.7332 17057.4308 39.2163
16/04/22 19:14:00 7324.7255 17057.4416 39.2200
16/04/22 19:16:00 7324.7176 17057.4529 39.2244
16/04/22 19:18:00 7324.7099 17057.4637 39.2281
16/04/22 19:20:00 7324.7021 17057.4750 39.2325
16/04/22 19:22:00 7324.6934 17057.4851 39.2375
16/04/22 19:24:00 7324.6859 17057.4962 39.2419
16/04/22 19:26:00 7324.6781 17057.5075 39.2464
16/04/22 19:28:00 7324.6705 17057.5186 39.2508
16/04/22 19:30:00 7324.6627 17057.5299 39.2552
16/04/22 19:32:00 7324.6549 17057.5409 39.2589
16/04/22 19:34:00 7324.6472 17057.5521 39.2633
16/04/22 19:36:00 7324.6394 17057.5631 39.2670
16/04/22 19:38:00 7324.6308 17057.5733 39.2720
16/04/22 19:40:00 7324.6240 17057.5857 39.2758
16/04/22 19:42:00 7324.6154 17057.5959 39.2809
16/04/22 19:44:00 7324.6080 17057.6071 39.2853
16/04/22 19:46:00 7324.6002 17057.6185 39.2897
16/04/22 19:48:00 7324.5925 17057.6294 39.2934
16/04/22 19:50:00 7324.5839 17057.6397 39.2984
16/04/22 19:52:00 7324.5772 17057.6521 39.3022
16/04/22 19:54:00 7324.5685 17057.6621 39.3065
16/04/22 19:56:00 7324.5611 17057.6734 39.3110
16/04/22 19:58:00 7324.5531 17057.6846 39.3147
16/04/22 20:00:00 7324.5455 17057.6960 39.3191
16/04/22 20:02:00 7324.5371 17057.7062 39.3241
16/04/22 20:04:00 7324.5295 17057.7176 39.3285
16/04/22 20:06:00 7324.5219 17057.7286 39.3322
16/04/22 20:08:00 7324.5141 17057.7401 39.3366
16/04/22 20:10:00 7324.5067 17057.7515 39.3410
16/04/22 20:12:00 7324.4982 17057.7618 39.3461
16/04/22 20:14:00 7324.4914 17057.7741 39.3492
16/04/22 20:16:00 7324.4829 17057.7845 39.3542
16/04/22 20:18:00 7324.4753 17057.7956 39.3579
16/04/22 20:20:00 7324.4669 17057.8059 39.3629
16/04/22 20:22:00 7324.4592 17057.8171 39.3666
16/04/22 20:24:00 7324.4516 17057.8286 39.3710
16/04/22 20:26:00 7324.4442 17057.8400 39.3755
16/04/22 20:28:00 7324.4364 17057.8514 39.3792
16/04/22 20:30:00 7324.4282 17057.8616 39.3842
16/04/22 20:32:00 7324.4205 17057.8732 39.3886
16/04/22 20:34:00 7324.4122 17057.8833 39.3929
16/04/22 20:36:00 7324.4056 17057.8959 39.3967
16/04/22 20:38:00 7324.3971 17057.9064 39.4017
16/04/22 20:40:00 7324.3894 17057.9177 39.4055
16/04/22 20:42:00 7324.3813 17057.9280 39.4105
16/04/22 20:44:00 7324.3734 17057.9394 39.4142
16/04/22 20:46:00 7324.3659 17057.9507 39.4179
16/04/22 20:48:00 7324.3578 17057.9610 39.4229
16/04/22 20:50:00 7324.3501 17057.9728 39.4273
16/04/22 20:52:00 7324.3418 17057.9829 39.4316
16/04/22 20:54:00 7324.3351 17057.9957 39.4355
16/04/22 20:56:00 7324.3268 17058.0058 39.4398
16/04/22 20:58:00 7324.3192 17058.0176 39.4442
16/04/22 21:00:00 7324.3111 17058.0280 39.4492
16/04/22 21:02:00 7324.3036 17058.0393 39.4529
16/04/22 21:04:00 7324.2961 17058.0510 39.4573
16/04/22 21:06:00 7324.2877 17058.0613 39.4616
16/04/22 21:08:00 7324.2803 17058.0730 39.4661
16/04/22 21:10:00 7324.2720 17058.0832 39.4704
16/04/22 21:12:00 7324.2647 17058.0948 39.4748
16/04/22 21:14:00 7324.2569 17058.1064 39.4785
16/04/22 21:16:00 7324.2489 17058.1169 39.4835
16/04/22 21:18:00 7324.2413 17058.1284 39.4872
16/04/22 21:20:00 7324.2332 17058.1389 39.4923
16/04/22 21:22:00 7324.2255 17058.1505 39.4960
16/04/22 21:24:00 7324.2172 17058.1608 39.5003
16/04/22 21:26:00 7324.2100 17058.1725 39.5047
16/04/22 21:28:00 7324.2025 17058.1839 39.5084
16/04/22 21:30:00 7324.1944 17058.1946 39.5134
16/04/22 21:32:00 7324.1869 17058.2061 39.5171
16/04/22 21:34:00 7324.1784 17058.2166 39.5215
16/04/22 21:36:00 7324.1704 17058.2272 39.5265
16/04/22 21:38:00 7324.1630 17058.2387 39.5302
16/04/22 21:40:00 7324.1548 17058.2494 39.5352
16/04/22 21:42:00 7324.1474 17058.2609 39.5389
16/04/22 21:44:00 7324.1394 17058.2715 39.5439
16/04/22 21:46:00 7324.1317 17058.2833 39.5477
16/04/22 21:48:00 7324.1245 17058.2951 39.5521
16/04/22 21:50:00 7324.1162 17058.3056 39.5564
16/04/22 21:52:00 7324.1080 17058.3160 39.5607
16/04/22 21:54:00 7324.1008 17058.3278 39.5651
16/04/22 21:56:00 7324.0927 17058.3382 39.5694
16/04/22 21:58:00 7324.0853 17058.3502 39.5738
16/04/22 22:00:00 7324.0772 17058.3606 39.5782
16/04/22 22:02:00 7324.0698 17058.3723 39.5819
16/04/22 22:04:00 7324.0616 17058.3832 39.5869
16/04/22 22:06:00 7324.0533 17058.3938 39.5912
16/04/22 22:08:00 7324.0463 17058.4056 39.5956
16/04/22 22:10:00 7324.0380 17058.4162 39.5999
16/04/22 22:12:00 7324.0308 17058.4277 39.6037
16/04/22 22:14:00 7324.0227 17058.4386 39.6087
16/04/22 22:16:00 7324.0145 17058.4492 39.6130
16/04/22 22:18:00 7324.0073 17058.4608 39.6167
16/04/22 22:20:00 7323.9992 17058.4717 39.6217
16/04/22 22:22:00 7323.9910 17058.4824 39.6260
16/04/22 22:24:00 7323.9838 17058.4940 39.6298
16/04/22 22:26:00 7323.9756 17058.5047 39.6341
16/04/22 22:28:00 7323.9686 17058.5166 39.6385
16/04/22 22:30:00 7323.9604 17058.5273 39.6428
16/04/22 22:32:00 7323.9522 17058.5380 39.6471
16/04/22 22:34:00 7323.9452 17058.5500 39.6515
16/04/22 22:36:00 7323.9370 17058.5607 39.6559
16/04/22 22:38:00 7323.9288 17058.5714 39.6602
16/04/22 22:40:00 7323.9217 17058.5831 39.6639
16/04/22 22:42:00 7323.9136 17058.5941 39.6689
16/04/22 22:44:00 7323.9058 17058.6047 39.6732
16/04/22 22:46:00 7323.8983 17058.6166 39.6769
16/04/22 22:48:00 7323.8902 17058.6274 39.6813
16/04/22 22:50:00 7323.8825 17058.6383 39.6863
16/04/22 22:52:00 7323.8750 17058.6503 39.6900
16/04/22 22:54:00 7323.8661 17058.6599 39.6949
16/04/22 22:56:00 7323.8590 17058.6717 39.6986
16/04/22 22:58:00 7323.8519 17058.6835 39.7023
16/04/22 23:00:00 7323.8432 17058.6934 39.7080
16/04/22 23:02:00 7323.8361 17058.7052 39.7117
16/04/22 23:04:00 7323.8280 17058.7161 39.7160
16/04/22 23:06:00 7323.8198 17058.7270 39.7203
16/04/22 23:08:00 7323.8128 17058.7388 39.7240
16/04/22 23:10:00 7323.8048 17058.7500 39.7290
16/04/22 23:12:00 7323.7970 17058.7607 39.7334
16/04/22 23:14:00 7323.7888 17058.7716 39.7377
16/04/22 23:16:00 7323.7815 17058.7837 39.7414
16/04/22 23:18:00 7323.7732 17058.7931 39.7463
16/04/22 23:20:00 7323.7659 17058.8052 39.7500
16/04/22 23:22:00 7323.7578 17058.8161 39.7544
16/04/22 23:24:00 7323.7500 17058.8269 39.7587
16/04/22 23:26:00 7323.7420 17058.8381 39.7637
16/04/22 23:28:00 7323.7347 17058.8503 39.7674
16/04/22 23:30:00 7323.7265 17058.8597 39.7723
16/04/22 23:32:00 7323.7191 17058.8719 39.7760
16/04/22 23:34:00 7323.7111 17058.8829 39.7804
16/04/22 23:36:00 7323.7033 17058.8937 39.7847
16/04/22 23:38:00 7323.6952 17058.9047 39.7890
16/04/22 23:40:00 7323.6884 17058.9170 39.7934
16/04/22 23:42:00 7323.6799 17058.9267 39.7983
16/04/22 23:44:00 7323.6726 17058.9389 39.8020
16/04/22 23:46:00 7323.6645 17058.9500 39.8064
16/04/22 23:48:00 7323.6568 17058.9609 39.8107
16/04/22 23:50:00 7323.6490 17058.9718 39.8150
16/04/22 23:52:00 7323.6410 17058.9829 39.8193
16/04/22 23:54:00 7323.6333 17058.9938 39.8236
16/04/22 23:56:00 7323.6252 17059.0049 39.8280
16/04/22 23:58:00 7323.6175 17059.0158 39.8323
16/04/23 00:00:00 7323.6106 17059.0279 39.8360
16/04/23 00:02:00 7323.6018 17059.0379 39.8409
16/04/23 00:04:00 7323.5948 17059.0501 39.8446
16/04/23 00:06:00 7323.5871 17059.0610 39.8489
16/04/23 00:08:00 7323.5783 17059.0710 39.8539
16/04/23 00:10:00 7323.5711 17059.0834 39.8576
16/04/23 00:12:00 7323.5637 17059.0942 39.8619
16/04/23 00:14:00 7323.5557 17059.1054 39.8662
16/04/23 00:16:00 7323.5477 17059.1166 39.8705
16/04/23 00:18:00 7323.5401 17059.1277 39.8749
16/04/23 00:20:00 7323.5326 17059.1390 39.8799
16/04/23 00:22:00 7323.5246 17059.1502 39.8842
16/04/23 00:24:00 7323.5169 17059.1613 39.8885
16/04/23 00:26:00 7323.5093 17059.1724 39.8928
16/04/23 00:28:00 7323.5013 17059.1836 39.8972
16/04/23 00:30:00 7323.4936 17059.1947 39.9015
16/04/23 00:32:00 7323.4860 17059.2058 39.9058
16/04/23 00:34:00 7323.4779 17059.2169 39.9094
16/04/23 00:36:00 7323.4695 17059.2268 39.9143
16/04/23 00:38:00 7323.4626 17059.2391 39.9181
16/04/23 00:40:00 7323.4550 17059.2503 39.9224
16/04/23 00:42:00 7323.4470 17059.2616 39.9267
16/04/23 00:44:00 7323.4386 17059.2716 39.9316
16/04/23 00:46:00 7323.4318 17059.2840 39.9353
16/04/23 00:48:00 7323.4239 17059.2953 39.9396
16/04/23 00:50:00 7323.4155 17059.3054 39.9446
16/04/23 00:52:00 7323.4079 17059.3166 39.9489
16/04/23 00:54:00 7323.4000 17059.3280 39.9532
16/04/23 00:56:00 7323.3924 17059.3392 39.9575
16/04/23 00:58:00 7323.3848 17059.3504 39.9618
16/04/23 01:00:00 7323.3770 17059.3614 39.9655
16/04/23 01:02:00 7323.3691 17059.3729 39.9698
16/04/23 01:04:00 7323.3616 17059.3841 39.9741
16/04/23 01:06:00 7323.3532 17059.3942 39.9790
16/04/23 01:08:00 7323.3457 17059.4055 39.9834
16/04/23 01:10:00 7323.3378 17059.4170 39.9877
16/04/23 01:12:00 7323.3305 17059.4281 39.9920
16/04/23 01:14:00 7323.3227 17059.4396 39.9963
16/04/23 01:16:00 7323.3151 17059.4509 40.0006
16/04/23 01:18:00 7323.3074 17059.4620 40.0042
16/04/23 01:20:00 7323.2991 17059.4722 40.0092
16/04/23 01:22:00 7323.2912 17059.4837 40.0135
16/04/23 01:24:00 7323.2835 17059.4948 40.0171
16/04/23 01:26:00 7323.2760 17059.5062 40.0214
16/04/23 01:28:00 7323.2685 17059.5176 40.0257
16/04/23 01:30:00 7323.2599 17059.5280 40.0307
16/04/23 01:32:00 7323.2524 17059.5394 40.0350
16/04/23 01:34:00 7323.2449 17059.5508 40.0393
16/04/23 01:36:00 7323.2373 17059.5622 40.0436
16/04/23 01:38:00 7323.2286 17059.5724 40.0479
16/04/23 01:40:00 7323.2214 17059.5837 40.0522
16/04/23 01:42:00 7323.2139 17059.5951 40.0565
16/04/23 01:44:00 7323.2059 17059.6065 40.0601
16/04/23 01:46:00 7323.1977 17059.6168 40.0650
16/04/23 01:48:00 7323.1902 17059.6283 40.0694
16/04/23 01:50:00 7323.1827 17059.6398 40.0737
16/04/23 01:52:00 7323.1749 17059.6515 40.0780
16/04/23 01:54:00 7323.1667 17059.6618 40.0829
16/04/23 01:56:00 7323.1594 17059.6729 40.0865
16/04/23 01:58:00 7323.1516 17059.6846 40.0909
16/04/23 02:00:00 7323.1440 17059.6959 40.0945
16/04/23 02:02:00 7323.1365 17059.7075 40.0988
16/04/23 02:04:00 7323.1283 17059.7178 40.1037
16/04/23 02:06:00 7323.1209 17059.7294 40.1080
16/04/23 02:08:00 7323.1134 17059.7410 40.1124
16/04/23 02:10:00 7323.1051 17059.7512 40.1166
16/04/23 02:12:00 7323.0976 17059.7628 40.1209
16/04/23 02:14:00 7323.0893 17059.7729 40.1251
16/04/23 02:16:00 7323.0815 17059.7848 40.1295
16/04/23 02:18:00 7323.0744 17059.7962 40.1338
16/04/23 02:20:00 7323.0670 17059.8078 40.1381
16/04/23 02:22:00 7323.0585 17059.8185 40.1430
16/04/23 02:24:00 7323.0510 17059.8299 40.1466
16/04/23 02:26:00 7323.0428 17059.8404 40.1516
16/04/23 02:28:00 7323.0352 17059.8518 40.1552
16/04/23 02:30:00 7323.0278 17059.8635 40.1595
16/04/23 02:32:00 7323.0195 17059.8738 40.1637
16/04/23 02:34:00 7323.0121 17059.8855 40.1680
16/04/23 02:36:00 7323.0040 17059.8960 40.1730
16/04/23 02:38:00 7322.9966 17059.9078 40.1773
16/04/23 02:40:00 7322.9891 17059.9193 40.1809
16/04/23 02:42:00 7322.9809 17059.9298 40.1858
16/04/23 02:44:00 7322.9734 17059.9413 40.1894
16/04/23 02:46:00 7322.9651 17059.9517 40.1937
16/04/23 02:48:00 7322.9578 17059.9635 40.1980
16/04/23 02:50:00 7322.9504 17059.9753 40.2023
16/04/23 02:52:00 7322.9423 17059.9859 40.2072
16/04/23 02:54:00 7322.9340 17059.9963 40.2115
16/04/23 02:56:00 7322.9267 17060.0081 40.2158
16/04/23 02:58:00 7322.9192 17060.0197 40.2194
16/04/23 03:00:00 7322.9114 17060.0301 40.2243
16/04/23 03:02:00 7322.9030 17060.0410 40.2293
16/04/23 03:04:00 7322.8955 17060.0526 40.2329
16/04/23 03:06:00 7322.8875 17060.0633 40.2378
16/04/23 03:08:00 7322.8800 17060.0749 40.2414
16/04/23 03:10:00 7322.8728 17060.0863 40.2450
16/04/23 03:12:00 7322.8648 17060.0971 40.2500
16/04/23 03:14:00 7322.8567 17060.1078 40.2549
16/04/23 03:16:00 7322.8491 17060.1199 40.2592
16/04/23 03:18:00 7322.8412 17060.1302 40.2634
16/04/23 03:20:00 7322.8337 17060.1419 40.2671
16/04/23 03:22:00 7322.8265 17060.1539 40.2714
16/04/23 03:24:00 7322.8182 17060.1644 40.2756
16/04/23 03:26:00 7322.8102 17060.1752 40.2805
16/04/23 03:28:00 7322.8033 17060.1870 40.2848
16/04/23 03:30:00 7322.7951 17060.1975 40.2891
16/04/23 03:32:00 7322.7873 17060.2095 40.2927
16/04/23 03:34:00 7322.7791 17060.2201 40.2969
16/04/23 03:36:00 7322.7722 17060.2319 40.3012
16/04/23 03:38:00 7322.7634 17060.2416 40.3068
16/04/23 03:40:00 7322.7560 17060.2533 40.3104
16/04/23 03:42:00 7322.7488 17060.2654 40.3147
16/04/23 03:44:00 7322.7406 17060.2760 40.3189
16/04/23 03:46:00 7322.7332 17060.2878 40.3225
16/04/23 03:48:00 7322.7255 17060.2985 40.3275
16/04/23 03:50:00 7322.7175 17060.3094 40.3324
16/04/23 03:52:00 7322.7094 17060.3201 40.3366
16/04/23 03:54:00 7322.7020 17060.3320 40.3402
16/04/23 03:56:00 7322.6939 17060.3427 40.3445
16/04/23 03:58:00 7322.6870 17060.3546 40.3488
16/04/23 04:00:00 7322.6790 17060.3656 40.3537
16/04/23 04:02:00 7322.6717 17060.3775 40.3573
16/04/23 04:04:00 7322.6635 17060.3882 40.3616
16/04/23 04:06:00 7322.6554 17060.3989 40.3658
16/04/23 04:08:00 7322.6478 17060.4097 40.3707
16/04/23 04:10:00 7322.6398 17060.4207 40.3756
16/04/23 04:12:00 7322.6325 17060.4327 40.3793
16/04/23 04:14:00 7322.6244 17060.4435 40.3835
16/04/23 04:16:00 7322.6171 17060.4554 40.3871
16/04/23 04:18:00 7322.6095 17060.4663 40.3920
16/04/23 04:20:00 7322.6015 17060.4773 40.3970
16/04/23 04:22:00 7322.5934 17060.4882 40.4012
16/04/23 04:24:00 7322.5854 17060.4990 40.4054
16/04/23 04:26:00 7322.5781 17060.5110 40.4090
16/04/23 04:28:00 7322.5705 17060.5219 40.4140
16/04/23 04:30:00 7322.5632 17060.5340 40.4176
16/04/23 04:32:00 7322.5554 17060.5446 40.4218
16/04/23 04:34:00 7322.5474 17060.5555 40.4260
16/04/23 04:36:00 7322.5395 17060.5666 40.4309
16/04/23 04:38:00 7322.5316 17060.5778 40.4359
16/04/23 04:40:00 7322.5238 17060.5885 40.4401
16/04/23 04:42:00 7322.5166 17060.6006 40.4437
16/04/23 04:44:00 7322.5085 17060.6115 40.4479
16/04/23 04:46:00 7322.5005 17060.6225 40.4522
16/04/23 04:48:00 7322.4937 17060.6346 40.4565
16/04/23 04:50:00 7322.4857 17060.6456 40.4607
16/04/23 04:52:00 7322.4780 17060.6564 40.4649
16/04/23 04:54:00 7322.4692 17060.6662 40.4698
16/04/23 04:56:00 7322.4621 17060.6786 40.4741
16/04/23 04:58:00 7322.4541 17060.6896 40.4783
16/04/23 05:00:00 7322.4464 17060.7004 40.4825
16/04/23 05:02:00 7322.4384 17060.7114 40.4868
16/04/23 05:04:00 7322.4317 17060.7237 40.4911
16/04/23 05:06:00 7322.4237 17060.7347 40.4953
16/04/23 05:08:00 7322.4157 17060.7458 40.4995
16/04/23 05:10:00 7322.4077 17060.7568 40.5038
16/04/23 05:12:00 7322.4001 17060.7677 40.5080
16/04/23 05:14:00 7322.3923 17060.7790 40.5129
16/04/23 05:16:00 7322.3843 17060.7901 40.5171
16/04/23 05:18:00 7322.3766 17060.8010 40.5214
16/04/23 05:20:00 7322.3690 17060.8119 40.5256
16/04/23 05:22:00 7322.3620 17060.8245 40.5299
16/04/23 05:24:00 7322.3540 17060.8356 40.5341
16/04/23 05:26:00 7322.3461 17060.8468 40.5384
16/04/23 05:28:00 7322.3384 17060.8577 40.5426
16/04/23 05:30:00 7322.3307 17060.8691 40.5475
16/04/23 05:32:00 7322.3231 17060.8801 40.5517
16/04/23 05:34:00 7322.3151 17060.8913 40.5560
16/04/23 05:36:00 7322.3073 17060.9020 40.5595
16/04/23 05:38:00 7322.2996 17060.9135 40.5644
16/04/23 05:40:00 7322.2917 17060.9247 40.5686
16/04/23 05:42:00 7322.2841 17060.9357 40.5729
16/04/23 05:44:00 7322.2762 17060.9469 40.5771
16/04/23 05:46:00 7322.2687 17060.9582 40.5820
16/04/23 05:48:00 7322.2612 17060.9692 40.5863
16/04/23 05:50:00 7322.2533 17060.9805 40.5905
16/04/23 05:52:00 7322.2452 17060.9915 40.5940
16/04/23 05:54:00 7322.2378 17061.0029 40.5989
16/04/23 05:56:00 7322.2299 17061.0141 40.6032
16/04/23 05:58:00 7322.2220 17061.0255 40.6074
16/04/23 06:00:00 7322.2145 17061.0366 40.6116
16/04/23 06:02:00 7322.2071 17061.0479 40.6165
16/04/23 06:04:00 7322.1990 17061.0590 40.6201
16/04/23 06:06:00 7322.1915 17061.0701 40.6243
16/04/23 06:08:00 7322.1838 17061.0817 40.6292
16/04/23 06:10:00 7322.1763 17061.0929 40.6334
16/04/23 06:12:00 7322.1684 17061.1043 40.6377
16/04/23 06:14:00 7322.1604 17061.1154 40.6412
16/04/23 06:16:00 7322.1523 17061.1257 40.6467
16/04/23 06:18:00 7322.1448 17061.1369 40.6509
16/04/23 06:20:00 7322.1372 17061.1481 40.6552
16/04/23 06:22:00 7322.1294 17061.1595 40.6594
16/04/23 06:24:00 7322.1219 17061.1707 40.6636
16/04/23 06:26:00 7322.1141 17061.1822 40.6679
16/04/23 06:28:00 7322.1063 17061.1936 40.6721
16/04/23 06:30:00 7322.0988 17061.2049 40.6763
16/04/23 06:32:00 7322.0910 17061.2163 40.6805
16/04/23 06:34:00 7322.0838 17061.2274 40.6848
16/04/23 06:36:00 7322.0758 17061.2386 40.6883
16/04/23 06:38:00 7322.0685 17061.2502 40.6932
16/04/23 06:40:00 7322.0607 17061.2617 40.6974
16/04/23 06:42:00 7322.0525 17061.2718 40.7023
16/04/23 06:44:00 7322.0447 17061.2834 40.7065
16/04/23 06:46:00 7322.0372 17061.2947 40.7107
16/04/23 06:48:00 7322.0295 17061.3063 40.7149
16/04/23 06:50:00 7322.0219 17061.3174 40.7185
16/04/23 06:52:00 7322.0138 17061.3278 40.7240
16/04/23 06:54:00 7322.0062 17061.3389 40.7275
16/04/23 06:56:00 7321.9984 17061.3505 40.7318
16/04/23 06:58:00 7321.9904 17061.3610 40.7373
16/04/23 07:00:00 7321.9825 17061.3724 40.7408
16/04/23 07:02:00 7321.9751 17061.3838 40.7450
16/04/23 07:04:00 7321.9676 17061.3952 40.7493
16/04/23 07:06:00 7321.9591 17061.4057 40.7541
16/04/23 07:08:00 7321.9517 17061.4171 40.7583
16/04/23 07:10:00 7321.9440 17061.4288 40.7625
16/04/23 07:12:00 7321.9366 17061.4403 40.7668
16/04/23 07:14:00 7321.9292 17061.4517 40.7710
16/04/23 07:16:00 7321.9208 17061.4618 40.7751
16/04/23 07:18:00 7321.9136 17061.4735 40.7801
16/04/23 07:20:00 7321.9058 17061.4850 40.7836
16/04/23 07:22:00 7321.8976 17061.4953 40.7884
16/04/23 07:24:00 7321.8899 17061.5071 40.7926
16/04/23 07:26:00 7321.8825 17061.5186 40.7969
16/04/23 07:28:00 7321.8752 17061.5301 40.8011
16/04/23 07:30:00 7321.8667 17061.5407 40.8059
16/04/23 07:32:00 7321.8593 17061.5523 40.8102
16/04/23 07:34:00 7321.8518 17061.5636 40.8137
16/04/23 07:36:00 7321.8434 17061.5743 40.8185
16/04/23 07:38:00 7321.8360 17061.5858 40.8227
16/04/23 07:40:00 7321.8287 17061.5974 40.8270
16/04/23 07:42:00 7321.8206 17061.6079 40.8318
16/04/23 07:44:00 7321.8132 17061.6195 40.8360
16/04/23 07:46:00 7321.8057 17061.6309 40.8395
16/04/23 07:48:00 7321.7973 17061.6416 40.8444
16/04/23 07:50:00 7321.7900 17061.6532 40.8486
16/04/23 07:52:00 7321.7825 17061.6646 40.8521
16/04/23 07:54:00 7321.7744 17061.6751 40.8570
16/04/23 07:56:00 7321.7668 17061.6870 40.8612
16/04/23 07:58:00 7321.7587 17061.6976 40.8660
16/04/23 08:00:00 7321.7512 17061.7090 40.8695
16/04/23 08:02:00 7321.7438 17061.7212 40.8745
16/04/23 08:04:00 7321.7356 17061.7315 40.8786
16/04/23 08:06:00 7321.7283 17061.7432 40.8828
16/04/23 08:08:00 7321.7202 17061.7538 40.8877
16/04/23 08:10:00 7321.7128 17061.7653 40.8912
16/04/23 08:12:00 7321.7055 17061.7771 40.8954
16/04/23 08:14:00 7321.6982 17061.7888 40.8996
16/04/23 08:16:00 7321.6900 17061.7992 40.9038
16/04/23 08:18:00 7321.6828 17061.8110 40.9080
16/04/23 08:20:00 7321.6744 17061.8218 40.9128
16/04/23 08:22:00 7321.6672 17061.8337 40.9171
16/04/23 08:24:00 7321.6591 17061.8443 40.9219
16/04/23 08:26:00 7321.6517 17061.8559 40.9254
16/04/23 08:28:00 7321.6437 17061.8666 40.9303
16/04/23 08:30:00 7321.6362 17061.8786 40.9345
16/04/23 08:32:00 7321.6280 17061.8891 40.9386
16/04/23 08:34:00 7321.6208 17061.9009 40.9428
16/04/23 08:36:00 7321.6128 17061.9117 40.9477
16/04/23 08:38:00 7321.6054 17061.9233 40.9512
16/04/23 08:40:00 7321.5972 17061.9338 40.9553
16/04/23 08:42:00 7321.5899 17061.9462 40.9603
16/04/23 08:44:00 7321.5817 17061.9567 40.9644
16/04/23 08:46:00 7321.5737 17061.9674 40.9692
16/04/23 08:48:00 7321.5665 17061.9794 40.9734
16/04/23 08:50:00 7321.5584 17061.9899 40.9776
16/04/23 08:52:00 7321.5512 17062.0019 40.9818
16/04/23 08:54:00 7321.5431 17062.0124 40.9859
16/04/23 08:56:00 7321.5351 17062.0232 40.9908
16/04/23 08:58:00 7321.5280 17062.0352 40.9950
16/04/23 09:00:00 7321.5206 17062.0470 40.9985
16/04/23 09:02:00 7321.5125 17062.0576 41.0027
16/04/23 09:04:00 7321.5055 17062.0698 41.0076
16/04/23 09:06:00 7321.4974 17062.0804 41.0117
16/04/23 09:08:00 7321.4895 17062.0913 41.0165
16/04/23 09:10:00 7321.4822 17062.1031 41.0201
16/04/23 09:12:00 7321.4741 17062.1138 41.0242
16/04/23 09:14:00 7321.4663 17062.1249 41.0297
16/04/23 09:16:00 7321.4590 17062.1367 41.0333
16/04/23 09:18:00 7321.4509 17062.1474 41.0374
16/04/23 09:20:00 7321.4430 17062.1584 41.0422
16/04/23 09:22:00 7321.4358 17062.1702 41.0458
16/04/23 09:24:00 7321.4279 17062.1812 41.0506
16/04/23 09:26:00 7321.4200 17062.1921 41.0554
16/04/23 09:28:00 7321.4127 17062.2040 41.0589
16/04/23 09:30:00 7321.4056 17062.2162 41.0632
16/04/23 09:32:00 7321.3975 17062.2269 41.0673
16/04/23 09:34:00 7321.3897 17062.2379 41.0721
16/04/23 09:36:00 7321.3816 17062.2487 41.0763
16/04/23 09:38:00 7321.3744 17062.2606 41.0798
16/04/23 09:40:00 7321.3667 17062.2719 41.0853
16/04/23 09:42:00 7321.3587 17062.2827 41.0895
16/04/23 09:44:00 7321.3506 17062.2935 41.0936
16/04/23 09:46:00 7321.3428 17062.3046 41.0984
16/04/23 09:48:00 7321.3356 17062.3166 41.1020
16/04/23 09:50:00 7321.3280 17062.3274 41.1068
16/04/23 09:52:00 7321.3208 17062.3394 41.1103
16/04/23 09:54:00 7321.3128 17062.3503 41.1144
16/04/23 09:56:00 7321.3050 17062.3614 41.1193
16/04/23 09:58:00 7321.2970 17062.3723 41.1234
16/04/23 10:00:00 7321.2900 17062.3846 41.1276
16/04/23 10:02:00 7321.2820 17062.3955 41.1318
16/04/23 10:04:00 7321.2742 17062.4066 41.1366
16/04/23 10:06:00 7321.2662 17062.4175 41.1407
16/04/23 10:08:00 7321.2582 17062.4285 41.1449
16/04/23 10:10:00 7321.2507 17062.4394 41.1497
16/04/23 10:12:00 7321.2436 17062.4515 41.1532
16/04/23 10:14:00 7321.2358 17062.4627 41.1581
16/04/23 10:16:00 7321.2278 17062.4737 41.1622
16/04/23 10:18:00 7321.2199 17062.4847 41.1663
16/04/23 10:20:00 7321.2129 17062.4971 41.1705
16/04/23 10:22:00 7321.2053 17062.5079 41.1747
16/04/23 10:24:00 7321.1975 17062.5191 41.1795
16/04/23 10:26:00 7321.1896 17062.5301 41.1836
16/04/23 10:28:00 7321.1818 17062.5414 41.1885
16/04/23 10:30:00 7321.1747 17062.5536 41.1920
16/04/23 10:32:00 7321.1667 17062.5646 41.1961
16/04/23 10:34:00 7321.1590 17062.5760 41.2010
16/04/23 10:36:00 7321.1511 17062.5870 41.2051
16/04/23 10:38:00 7321.1437 17062.5981 41.2099
16/04/23 10:40:00 7321.1358 17062.6092 41.2141
16/04/23 10:42:00 7321.1279 17062.6203 41.2182
16/04/23 10:44:00 7321.1200 17062.6314 41.2223
16/04/23 10:46:00 7321.1129 17062.6437 41.2259
16/04/23 10:48:00 7321.1052 17062.6551 41.2307
16/04/23 10:50:00 7321.0976 17062.6660 41.2348
16/04/23 10:52:00 7321.0899 17062.6774 41.2397
16/04/23 10:54:00 7321.0813 17062.6874 41.2444
16/04/23 10:56:00 7321.0734 17062.6985 41.2485
16/04/23 10:58:00 7321.0660 17062.7097 41.2534
16/04/23 11:00:00 7321.0588 17062.7218 41.2562
16/04/23 11:02:00 7321.0511 17062.7333 41.2610
16/04/23 11:04:00 7321.0436 17062.7443 41.2652
16/04/23 11:06:00 7321.0359 17062.7557 41.2700
16/04/23 11:08:00 7321.0280 17062.7670 41.2741
16/04/23 11:10:00 7321.0207 17062.7782 41.2790
16/04/23 11:12:00 7321.0127 17062.7892 41.2824
16/04/23 11:14:00 7321.0050 17062.8007 41.2872
16/04/23 11:16:00 7320.9975 17062.8118 41.2914
16/04/23 11:18:00 7320.9897 17062.8230 41.2955
16/04/23 11:20:00 7320.9821 17062.8346 41.3003
16/04/23 11:22:00 7320.9744 17062.8454 41.3037
16/04/23 11:24:00 7320.9668 17062.8570 41.3086
16/04/23 11:26:00 7320.9590 17062.8683 41.3127
16/04/23 11:28:00 7320.9513 17062.8798 41.3176
16/04/23 11:30:00 7320.9434 17062.8909 41.3210
16/04/23 11:32:00 7320.9361 17062.9023 41.3258
16/04/23 11:34:00 7320.9283 17062.9137 41.3299
16/04/23 11:36:00 7320.9197 17062.9239 41.3347
16/04/23 11:38:00 7320.9131 17062.9362 41.3382
16/04/23 11:40:00 7320.9053 17062.9476 41.3423
16/04/23 11:42:00 7320.8980 17062.9590 41.3472
16/04/23 11:44:00 7320.8901 17062.9701 41.3506
16/04/23 11:46:00 7320.8817 17062.9806 41.3561
16/04/23 11:48:00 7320.8743 17062.9919 41.3602
16/04/23 11:50:00 7320.8665 17063.0033 41.3643
16/04/23 11:52:00 7320.8591 17063.0145 41.3684
16/04/23 11:54:00 7320.8515 17063.0262 41.3733
16/04/23 11:56:00 7320.8436 17063.0374 41.3767
16/04/23 11:58:00 7320.8361 17063.0492 41.3815
16/04/23 12:00:00 7320.8279 17063.0593 41.3863
16/04/23 12:02:00 7320.8209 17063.0719 41.3898
16/04/23 12:04:00 7320.8135 17063.0832 41.3939
16/04/23 12:06:00 7320.8052 17063.0938 41.3994
16/04/23 12:08:00 7320.7976 17063.1049 41.4028
16/04/23 12:10:00 7320.7901 17063.1166 41.4077
16/04/23 12:12:00 7320.7827 17063.1280 41.4118
16/04/23 12:14:00 7320.7750 17063.1395 41.4159
16/04/23 12:16:00 7320.7676 17063.1509 41.4200
16/04/23 12:18:00 7320.7592 17063.1613 41.4248
16/04/23 12:20:00 7320.7518 17063.1727 41.4289
16/04/23 12:22:00 7320.7441 17063.1842 41.4331
16/04/23 12:24:00 7320.7365 17063.1958 41.4372
16/04/23 12:26:00 7320.7291 17063.2072 41.4413
16/04/23 12:28:00 7320.7207 17063.2177 41.4461
16/04/23 12:30:00 7320.7133 17063.2291 41.4502
16/04/23 12:32:00 7320.7056 17063.2408 41.4543
16/04/23 12:34:00 7320.6983 17063.2522 41.4585
16/04/23 12:36:00 7320.6899 17063.2627 41.4632
16/04/23 12:38:00 7320.6826 17063.2742 41.4673
16/04/23 12:40:00 7320.6752 17063.2856 41.4715
16/04/23 12:42:00 7320.6676 17063.2973 41.4756
16/04/23 12:44:00 7320.6600 17063.3090 41.4797
16/04/23 12:46:00 7320.6516 17063.3196 41.4845
16/04/23 12:48:00 7320.6442 17063.3311 41.4886
16/04/23 12:50:00 7320.6362 17063.3414 41.4933
16/04/23 12:52:00 7320.6286 17063.3532 41.4975
16/04/23 12:54:00 7320.6213 17063.3647 41.5016
16/04/23 12:56:00 7320.6140 17063.3763 41.5057
16/04/23 12:58:00 7320.6056 17063.3869 41.5105
16/04/23 13:00:00 7320.5983 17063.3984 41.5146
16/04/23 13:02:00 7320.5907 17063.4102 41.5187
16/04/23 13:04:00 7320.5823 17063.4209 41.5235
16/04/23 13:06:00 7320.5751 17063.4325 41.5276
16/04/23 13:08:00 7320.5670 17063.4429 41.5324
16/04/23 13:10:00 7320.5602 17063.4559 41.5359
16/04/23 13:12:00 7320.5522 17063.4664 41.5406
16/04/23 13:14:00 7320.5450 17063.4780 41.5448
16/04/23 13:16:00 7320.5369 17063.4885 41.5495
16/04/23 13:18:00 7320.5294 17063.5004 41.5536
16/04/23 13:20:00 7320.5216 17063.5120 41.5571
16/04/23 13:22:00 7320.5138 17063.5228 41.5625
16/04/23 13:24:00 7320.5064 17063.5342 41.5659
16/04/23 13:26:00 7320.4982 17063.5452 41.5714
16/04/23 13:28:00 7320.4909 17063.5567 41.5748
16/04/23 13:30:00 7320.4836 17063.5684 41.5789
16/04/23 13:32:00 7320.4757 17063.5789 41.5837
16/04/23 13:34:00 7320.4673 17063.5897 41.5884
16/04/23 13:36:00 7320.4608 17063.6024 41.5912
16/04/23 13:38:00 7320.4526 17063.6135 41.5967
16/04/23 13:40:00 7320.4445 17063.6238 41.6007
16/04/23 13:42:00 7320.4373 17063.6356 41.6049
16/04/23 13:44:00 7320.4298 17063.6476 41.6090
16/04/23 13:46:00 7320.4218 17063.6582 41.6137
16/04/23 13:48:00 7320.4147 17063.6700 41.6179
16/04/23 13:50:00 7320.4067 17063.6807 41.6226
16/04/23 13:52:00 7320.3992 17063.6927 41.6267
16/04/23 13:54:00 7320.3908 17063.7034 41.6308
16/04/23 13:56:00 7320.3836 17063.7152 41.6349
16/04/23 13:58:00 7320.3757 17063.7259 41.6396
16/04/23 14:00:00 7320.3685 17063.7378 41.6438
16/04/23 14:02:00 7320.3604 17063.7482 41.6478
16/04/23 14:04:00 7320.3533 17063.7601 41.6519
16/04/23 14:06:00 7320.3451 17063.7711 41.6567
16/04/23 14:08:00 7320.3379 17063.7830 41.6608
16/04/23 14:10:00 7320.3297 17063.7939 41.6656
16/04/23 14:12:00 7320.3224 17063.8056 41.6690
16/04/23 14:14:00 7320.3147 17063.8166 41.6744
16/04/23 14:16:00 7320.3074 17063.8283 41.6779
16/04/23 14:18:00 7320.2995 17063.8391 41.6826
16/04/23 14:20:00 7320.2911 17063.8499 41.6866
16/04/23 14:22:00 7320.2840 17063.8619 41.6908
16/04/23 14:24:00 7320.2769 17063.8739 41.6949
16/04/23 14:26:00 7320.2690 17063.8847 41.6997
16/04/23 14:28:00 7320.2612 17063.8955 41.7044
16/04/23 14:30:00 7320.2539 17063.9073 41.7078
16/04/23 14:32:00 7320.2457 17063.9184 41.7126
16/04/23 14:34:00 7320.2377 17063.9290 41.7166
16/04/23 14:36:00 7320.2306 17063.9411 41.7207
16/04/23 14:38:00 7320.2228 17063.9520 41.7255
16/04/23 14:40:00 7320.2154 17063.9642 41.7296
16/04/23 14:42:00 7320.2076 17063.9752 41.7343
16/04/23 14:44:00 7320.2003 17063.9870 41.7378
16/04/23 14:46:00 7320.1922 17063.9981 41.7425
16/04/23 14:48:00 7320.1842 17064.0088 41.7466
16/04/23 14:50:00 7320.1775 17064.0207 41.7507
16/04/23 14:52:00 7320.1697 17064.0317 41.7554
16/04/23 14:54:00 7320.1613 17064.0426 41.7595
16/04/23 14:56:00 7320.1545 17064.0550 41.7643
16/04/23 14:58:00 7320.1465 17064.0658 41.7683
16/04/23 15:00:00 7320.1387 17064.0768 41.7731
16/04/23 15:02:00 7320.1307 17064.0875 41.7771
16/04/23 15:04:00 7320.1237 17064.0997 41.7813
16/04/23 15:06:00 7320.1156 17064.1110 41.7860
16/04/23 15:08:00 7320.1077 17064.1218 41.7900
16/04/23 15:10:00 7320.1007 17064.1340 41.7942
16/04/23 15:12:00 7320.0927 17064.1448 41.7982
16/04/23 15:14:00 7320.0850 17064.1559 41.8029
16/04/23 15:16:00 7320.0780 17064.1681 41.8071
16/04/23 15:18:00 7320.0697 17064.1792 41.8111
16/04/23 15:20:00 7320.0623 17064.1901 41.8159
16/04/23 15:22:00 7320.0551 17064.2021 41.8193
16/04/23 15:24:00 7320.0474 17064.2132 41.8240
16/04/23 15:26:00 7320.0395 17064.2241 41.8281
16/04/23 15:28:00 7320.0314 17064.2355 41.8328
16/04/23 15:30:00 7320.0244 17064.2478 41.8369
16/04/23 15:32:00 7320.0158 17064.2575 41.8416
16/04/23 15:34:00 7320.0088 17064.2699 41.8457
16/04/23 15:36:00 7320.0012 17064.2806 41.8498
16/04/23 15:38:00 7319.9932 17064.2920 41.8545
16/04/23 15:40:00 7319.9855 17064.3032 41.8592
16/04/23 15:42:00 7319.9784 17064.3153 41.8627
16/04/23 15:44:00 7319.9705 17064.3263 41.8667
16/04/23 15:46:00 7319.9631 17064.3373 41.8715
16/04/23 15:48:00 7319.9549 17064.3485 41.8755
16/04/23 15:50:00 7319.9472 17064.3598 41.8802
16/04/23 15:52:00 7319.9394 17064.3708 41.8843
16/04/23 15:54:00 7319.9325 17064.3832 41.8884
16/04/23 15:56:00 7319.9251 17064.3943 41.8931
16/04/23 15:58:00 7319.9169 17064.4055 41.8972
16/04/23 16:00:00 7319.9093 17064.4168 41.9019
16/04/23 16:02:00 7319.9014 17064.4279 41.9060
16/04/23 16:04:00 7319.8939 17064.4388 41.9100
16/04/23 16:06:00 7319.8870 17064.4513 41.9141
16/04/23 16:08:00 7319.8781 17064.4614 41.9188
16/04/23 16:10:00 7319.8712 17064.4739 41.9229
16/04/23 16:12:00 7319.8637 17064.4848 41.9270
16/04/23 16:14:00 7319.8559 17064.4959 41.9310
16/04/23 16:16:00 7319.8483 17064.5073 41.9357
16/04/23 16:18:00 7319.8402 17064.5187 41.9398
16/04/23 16:20:00 7319.8329 17064.5299 41.9445
16/04/23 16:22:00 7319.8260 17064.5425 41.9486
16/04/23 16:24:00 7319.8173 17064.5522 41.9526
16/04/23 16:26:00 7319.8097 17064.5636 41.9573
16/04/23 16:28:00 7319.8028 17064.5763 41.9615
16/04/23 16:30:00 7319.7943 17064.5863 41.9661
16/04/23 16:32:00 7319.7870 17064.5975 41.9709
16/04/23 16:34:00 7319.7797 17064.6101 41.9743
16/04/23 16:36:00 7319.7711 17064.6202 41.9789
16/04/23 16:38:00 7319.7646 17064.6326 41.9831
16/04/23 16:40:00 7319.7569 17064.6439 41.9871
16/04/23 16:42:00 7319.7483 17064.6540 41.9918
16/04/23 16:44:00 7319.7415 17064.6667 41.9959
16/04/23 16:46:00 7319.7338 17064.6780 41.9999
16/04/23 16:48:00 7319.7256 17064.6879 42.0046
16/04/23 16:50:00 7319.7188 17064.7006 42.0087
16/04/23 16:52:00 7319.7100 17064.7110 42.0134
16/04/23 16:54:00 7319.7035 17064.7235 42.0175
16/04/23 16:56:00 7319.6958 17064.7348 42.0215
16/04/23 16:58:00 7319.6876 17064.7448 42.0262
16/04/23 17:00:00 7319.6805 17064.7578 42.0303
16/04/23 17:02:00 7319.6724 17064.7677 42.0349
16/04/23 17:04:00 7319.6647 17064.7791 42.0390
16/04/23 17:06:00 7319.6571 17064.7908 42.0437
16/04/23 17:08:00 7319.6494 17064.8021 42.0478
16/04/23 17:10:00 7319.6425 17064.8147 42.0512
16/04/23 17:12:00 7319.6345 17064.8250 42.0565
16/04/23 17:14:00 7319.6269 17064.8364 42.0606
16/04/23 17:16:00 7319.6192 17064.8479 42.0646
16/04/23 17:18:00 7319.6115 17064.8593 42.0687
16/04/23 17:20:00 7319.6042 17064.8705 42.0727
16/04/23 17:22:00 7319.5967 17064.8822 42.0774
16/04/23 17:24:00 7319.5882 17064.8926 42.0821
16/04/23 17:26:00 7319.5813 17064.9052 42.0855
16/04/23 17:28:00 7319.5732 17064.9153 42.0902
16/04/23 17:30:00 7319.5657 17064.9271 42.0949
16/04/23 17:32:00 7319.5581 17064.9386 42.0990
16/04/23 17:34:00 7319.5497 17064.9489 42.1036
16/04/23 17:36:00 7319.5433 17064.9617 42.1077
16/04/23 17:38:00 7319.5349 17064.9720 42.1124
16/04/23 17:40:00 7319.5280 17064.9848 42.1158
16/04/23 17:42:00 7319.5200 17064.9949 42.1205
16/04/23 17:44:00 7319.5125 17065.0068 42.1252
16/04/23 17:46:00 7319.5047 17065.0181 42.1285
16/04/23 17:48:00 7319.4965 17065.0288 42.1339
16/04/23 17:50:00 7319.4900 17065.0413 42.1373
16/04/23 17:52:00 7319.4816 17065.0518 42.1420
16/04/23 17:54:00 7319.4740 17065.0634 42.1460
16/04/23 17:56:00 7319.4669 17065.0751 42.1507
16/04/23 17:58:00 7319.4584 17065.0853 42.1547
16/04/23 18:00:00 7319.4517 17065.0984 42.1588
16/04/23 18:02:00 7319.4437 17065.1087 42.1635
16/04/23 18:04:00 7319.4361 17065.1203 42.1675
16/04/23 18:06:00 7319.4289 17065.1318 42.1715
16/04/23 18:08:00 7319.4207 17065.1426 42.1769
16/04/23 18:10:00 7319.4129 17065.1540 42.1802
16/04/23 18:12:00 7319.4051 17065.1646 42.1856
16/04/23 18:14:00 7319.3983 17065.1775 42.1890
16/04/23 18:16:00 7319.3900 17065.1881 42.1937
16/04/23 18:18:00 7319.3828 17065.1996 42.1977
16/04/23 18:20:00 7319.3755 17065.2111 42.2017
16/04/23 18:22:00 7319.3678 17065.2234 42.2065
16/04/23 18:24:00 7319.3597 17065.2335 42.2104
16/04/23 18:26:00 7319.3517 17065.2439 42.2151
16/04/23 18:28:00 7319.3448 17065.2573 42.2192
16/04/23 18:30:00 7319.3368 17065.2678 42.2239
16/04/23 18:32:00 7319.3296 17065.2793 42.2279
16/04/23 18:34:00 7319.3213 17065.2900 42.2325
16/04/23 18:36:00 7319.3146 17065.3030 42.2360
16/04/23 18:38:00 7319.3066 17065.3135 42.2406
16/04/23 18:40:00 7319.2994 17065.3251 42.2447
16/04/23 18:42:00 7319.2908 17065.3360 42.2493
16/04/23 18:44:00 7319.2837 17065.3477 42.2533
16/04/23 18:46:00 7319.2765 17065.3593 42.2574
16/04/23 18:48:00 7319.2682 17065.3701 42.2620
16/04/23 18:50:00 7319.2613 17065.3820 42.2668
16/04/23 18:52:00 7319.2528 17065.3925 42.2707
16/04/23 18:54:00 7319.2454 17065.4044 42.2748
16/04/23 18:56:00 7319.2376 17065.4152 42.2801
16/04/23 18:58:00 7319.2311 17065.4279 42.2828
16/04/23 19:00:00 7319.2228 17065.4387 42.2875
16/04/23 19:02:00 7319.2154 17065.4506 42.2915
16/04/23 19:04:00 7319.2076 17065.4615 42.2969
16/04/23 19:06:00 7319.2003 17065.4730 42.3002
16/04/23 19:08:00 7319.1921 17065.4838 42.3048
16/04/23 19:10:00 7319.1842 17065.4944 42.3095
16/04/23 19:12:00 7319.1773 17065.5065 42.3142
16/04/23 19:14:00 7319.1686 17065.5173 42.3182
16/04/23 19:16:00 7319.1615 17065.5291 42.3222
16/04/23 19:18:00 7319.1536 17065.5398 42.3269
16/04/23 19:20:00 7319.1470 17065.5530 42.3303
16/04/23 19:22:00 7319.1391 17065.5637 42.3349
16/04/23 19:24:00 7319.1320 17065.5756 42.3390
16/04/23 19:26:00 7319.1238 17065.5865 42.3436
16/04/23 19:28:00 7319.1167 17065.5983 42.3477
16/04/23 19:30:00 7319.1089 17065.6091 42.3523
16/04/23 19:32:00 7319.1012 17065.6214 42.3564
16/04/23 19:34:00 7319.0933 17065.6321 42.3610
16/04/23 19:36:00 7319.0861 17065.6438 42.3643
16/04/23 19:38:00 7319.0779 17065.6548 42.3690
16/04/23 19:40:00 7319.0709 17065.6667 42.3730
16/04/23 19:42:00 7319.0632 17065.6778 42.3784
16/04/23 19:44:00 7319.0557 17065.6897 42.3817
16/04/23 19:46:00 7319.0479 17065.7005 42.3864
16/04/23 19:48:00 7319.0401 17065.7113 42.3910
16/04/23 19:50:00 7319.0319 17065.7223 42.3957
16/04/23 19:52:00 7319.0247 17065.7341 42.3990
16/04/23 19:54:00 7319.0169 17065.7449 42.4036
16/04/23 19:56:00 7319.0096 17065.7572 42.4077
16/04/23 19:58:00 7319.0020 17065.7683 42.4130
16/04/23 20:00:00 7318.9948 17065.7801 42.4164
16/04/23 20:02:00 7318.9867 17065.7912 42.4210
16/04/23 20:04:00 7318.9797 17065.8032 42.4251
16/04/23 20:06:00 7318.9716 17065.8143 42.4297
16/04/23 20:08:00 7318.9644 17065.8262 42.4330
16/04/23 20:10:00 7318.9559 17065.8359 42.4383
16/04/23 20:12:00 7318.9486 17065.8482 42.4423
16/04/23 20:14:00 7318.9408 17065.8592 42.4470
16/04/23 20:16:00 7318.9338 17065.8713 42.4510
16/04/23 20:18:00 7318.9256 17065.8822 42.4550
16/04/23 20:20:00 7318.9186 17065.8944 42.4590
16/04/23 20:22:00 7318.9101 17065.9042 42.4643
16/04/23 20:24:00 7318.9031 17065.9163 42.4683
16/04/23 20:26:00 7318.8952 17065.9271 42.4722
16/04/23 20:28:00 7318.8880 17065.9395 42.4763
16/04/23 20:30:00 7318.8802 17065.9505 42.4809
16/04/23 20:32:00 7318.8725 17065.9615 42.4856
16/04/23 20:34:00 7318.8645 17065.9728 42.4902
16/04/23 20:36:00 7318.8574 17065.9848 42.4936
16/04/23 20:38:00 7318.8497 17065.9958 42.4982
16/04/23 20:40:00 7318.8424 17066.0083 42.5023
16/04/23 20:42:00 7318.8350 17066.0192 42.5069
16/04/23 20:44:00 7318.8268 17066.0302 42.5108
16/04/23 20:46:00 7318.8199 17066.0425 42.5149
16/04/23 20:48:00 7318.8122 17066.0536 42.5195
16/04/23 20:50:00 7318.8042 17066.0649 42.5242
16/04/23 20:52:00 7318.7966 17066.0761 42.5288
16/04/23 20:54:00 7318.7898 17066.0879 42.5322
16/04/23 20:56:00 7318.7810 17066.0981 42.5374
16/04/23 20:58:00 7318.7740 17066.1102 42.5408
16/04/23 21:00:00 7318.7663 17066.1214 42.5454
16/04/23 21:02:00 7318.7583 17066.1328 42.5501
16/04/23 21:04:00 7318.7508 17066.1435 42.5540
16/04/23 21:06:00 7318.7437 17066.1561 42.5580
16/04/23 21:08:00 7318.7360 17066.1673 42.5627
16/04/23 21:10:00 7318.7284 17066.1785 42.5673
16/04/23 21:12:00 7318.7210 17066.1909 42.5707
16/04/23 21:14:00 7318.7127 17066.2005 42.5752
16/04/23 21:16:00 7318.7056 17066.2131 42.5793
16/04/23 21:18:00 7318.6980 17066.2244 42.5839
16/04/23 21:20:00 7318.6903 17066.2357 42.5886
16/04/23 21:22:00 7318.6826 17066.2467 42.5925
16/04/23 21:24:00 7318.6749 17066.2580 42.5972
16/04/23 21:26:00 7318.6676 17066.2704 42.6005
16/04/23 21:28:00 7318.6596 17066.2804 42.6057
16/04/23 21:30:00 7318.6527 17066.2929 42.6098
16/04/23 21:32:00 7318.6448 17066.3044 42.6144
16/04/23 21:34:00 7318.6369 17066.3152 42.6177
16/04/23 21:36:00 7318.6293 17066.3266 42.6223
16/04/23 21:38:00 7318.6217 17066.3380 42.6270
16/04/23 21:40:00 7318.6142 17066.3493 42.6316
16/04/23 21:42:00 7318.6066 17066.3607 42.6363
16/04/23 21:44:00 7318.5996 17066.3730 42.6396
16/04/23 21:46:00 7318.5908 17066.3832 42.6442
16/04/23 21:48:00 7318.5843 17066.3956 42.6482
16/04/23 21:50:00 7318.5760 17066.4059 42.6535
16/04/23 21:52:00 7318.5690 17066.4182 42.6568
16/04/23 21:54:00 7318.5615 17066.4296 42.6614
16/04/23 21:56:00 7318.5535 17066.4411 42.6654
16/04/23 21:58:00 7318.5461 17066.4521 42.6693
16/04/23 22:00:00 7318.5382 17066.4638 42.6740
16/04/23 22:02:00 7318.5307 17066.4752 42.6786
16/04/23 22:04:00 7318.5233 17066.4863 42.6826
16/04/23 22:06:00 7318.5155 17066.4980 42.6872
16/04/23 22:08:00 7318.5081 17066.5090 42.6912
16/04/23 22:10:00 7318.5001 17066.5205 42.6951
16/04/23 22:12:00 7318.4929 17066.5318 42.6998
16/04/23 22:14:00 7318.4851 17066.5436 42.7044
16/04/23 22:16:00 7318.4774 17066.5549 42.7083
16/04/23 22:18:00 7318.4702 17066.5663 42.7130
16/04/23 22:20:00 7318.4623 17066.5778 42.7169
16/04/23 22:22:00 7318.4549 17066.5889 42.7209
16/04/23 22:24:00 7318.4471 17066.6007 42.7255
16/04/23 22:26:00 7318.4399 17066.6121 42.7302
16/04/23 22:28:00 7318.4320 17066.6237 42.7341
16/04/23 22:30:00 7318.4248 17066.6351 42.7388
16/04/23 22:32:00 7318.4172 17066.6465 42.7427
16/04/23 22:34:00 7318.4096 17066.6579 42.7467
16/04/23 22:36:00 7318.4021 17066.6695 42.7513
16/04/23 22:38:00 7318.3945 17066.6809 42.7553
16/04/23 22:40:00 7318.3862 17066.6915 42.7605
16/04/23 22:42:00 7318.3794 17066.7041 42.7639
16/04/23 22:44:00 7318.3712 17066.7146 42.7691
16/04/23 22:46:00 7318.3636 17066.7260 42.7731
16/04/23 22:48:00 7318.3560 17066.7375 42.7770
16/04/23 22:50:00 7318.3487 17066.7488 42.7809
16/04/23 22:52:00 7318.3413 17066.7605 42.7856
16/04/23 22:54:00 7318.3337 17066.7720 42.7895
16/04/23 22:56:00 7318.3263 17066.7837 42.7942
16/04/23 22:58:00 7318.3189 17066.7955 42.7988
16/04/23 23:00:00 7318.3105 17066.8059 42.8034
16/04/23 23:02:00 7318.3029 17066.8174 42.8073
16/04/23 23:04:00 7318.2954 17066.8289 42.8113
16/04/23 23:06:00 7318.2881 17066.8403 42.8152
16/04/23 23:08:00 7318.2804 17066.8523 42.8199
16/04/23 23:10:00 7318.2732 17066.8637 42.8238
16/04/23 23:12:00 7318.2650 17066.8743 42.8291
16/04/23 23:14:00 7318.2574 17066.8859 42.8330
16/04/23 23:16:00 7318.2502 17066.8973 42.8370
16/04/23 23:18:00 7318.2424 17066.9092 42.8409
16/04/23 23:20:00 7318.2353 17066.9208 42.8456
16/04/23 23:22:00 7318.2270 17066.9313 42.8501
16/04/23 23:24:00 7318.2197 17066.9432 42.8548
16/04/23 23:26:00 7318.2121 17066.9548 42.8587
16/04/23 23:28:00 7318.2049 17066.9663 42.8627
16/04/23 23:30:00 7318.1973 17066.9784 42.8673
16/04/23 23:32:00 7318.1901 17066.9899 42.8712
16/04/23 23:34:00 7318.1818 17067.0004 42.8758
16/04/23 23:36:00 7318.1746 17067.0119 42.8797
16/04/23 23:38:00 7318.1668 17067.0238 42.8837
16/04/23 23:40:00 7318.1590 17067.0344 42.8889
16/04/23 23:42:00 7318.1515 17067.0462 42.8929
16/04/23 23:44:00 7318.1440 17067.0579 42.8968
16/04/23 23:46:00 7318.1359 17067.0688 42.9021
16/04/23 23:48:00 7318.1288 17067.0803 42.9060
16/04/23 23:50:00 7318.1213 17067.0921 42.9100
16/04/23 23:52:00 7318.1139 17067.1039 42.9139
16/04/23 23:54:00 7318.1067 17067.1154 42.9179
16/04/23 23:56:00 7318.0985 17067.1261 42.9224
16/04/23 23:58:00 7318.0915 17067.1379 42.9271
16/04/24 00:00:00 7318.0841 17067.1498 42.9310
16/04/24 00:02:00 7318.0758 17067.1604 42.9356
16/04/24 00:04:00 7318.0686 17067.1725 42.9402
16/04/24 00:06:00 7318.0614 17067.1842 42.9442
16/04/24 00:08:00 7318.0532 17067.1949 42.9487
16/04/24 00:10:00 7318.0461 17067.2065 42.9527
16/04/24 00:12:00 7318.0384 17067.2186 42.9566
16/04/24 00:14:00 7318.0305 17067.2291 42.9612
16/04/24 00:16:00 7318.0223 17067.2399 42.9657
16/04/24 00:18:00 7318.0154 17067.2518 42.9704
16/04/24 00:20:00 7318.0080 17067.2637 42.9743
16/04/24 00:22:00 7318.0001 17067.2743 42.9789
16/04/24 00:24:00 7317.9924 17067.2865 42.9828
16/04/24 00:26:00 7317.9855 17067.2985 42.9875
16/04/24 00:28:00 7317.9773 17067.3093 42.9920
16/04/24 00:30:00 7317.9702 17067.3210 42.9960
16/04/24 00:32:00 7317.9628 17067.3330 42.9999
16/04/24 00:34:00 7317.9550 17067.3436 43.0045
16/04/24 00:36:00 7317.9476 17067.3556 43.0084
16/04/24 00:38:00 7317.9395 17067.3665 43.0130
16/04/24 00:40:00 7317.9316 17067.3771 43.0175
16/04/24 00:42:00 7317.9243 17067.3892 43.0215
16/04/24 00:44:00 7317.9169 17067.4012 43.0254
16/04/24 00:46:00 7317.9091 17067.4119 43.0300
16/04/24 00:48:00 7317.9019 17067.4242 43.0346
16/04/24 00:50:00 7317.8938 17067.4351 43.0392
16/04/24 00:52:00 7317.8868 17067.4470 43.0431
16/04/24 00:54:00 7317.8787 17067.4579 43.0477
16/04/24 00:56:00 7317.8717 17067.4698 43.0516
16/04/24 00:58:00 7317.8643 17067.4819 43.0556
16/04/24 01:00:00 7317.8566 17067.4926 43.0601
16/04/24 01:02:00 7317.8484 17067.5036 43.0647
16/04/24 01:04:00 7317.8415 17067.5155 43.0686
16/04/24 01:06:00 7317.8334 17067.5265 43.0732
16/04/24 01:08:00 7317.8264 17067.5385 43.0771
16/04/24 01:10:00 7317.8183 17067.5495 43.0817
16/04/24 01:12:00 7317.8113 17067.5615 43.0856
16/04/24 01:14:00 7317.8032 17067.5725 43.0902
16/04/24 01:16:00 7317.7963 17067.5845 43.0941
16/04/24 01:18:00 7317.7882 17067.5955 43.0987
16/04/24 01:20:00 7317.7812 17067.6075 43.1026
16/04/24 01:22:00 7317.7732 17067.6186 43.1072
16/04/24 01:24:00 7317.7651 17067.6297 43.1117
16/04/24 01:26:00 7317.7582 17067.6417 43.1157
16/04/24 01:28:00 7317.7501 17067.6528 43.1202
16/04/24 01:30:00 7317.7427 17067.6635 43.1248
16/04/24 01:32:00 7317.7355 17067.6758 43.1287
16/04/24 01:34:00 7317.7286 17067.6879 43.1327
16/04/24 01:36:00 7317.7197 17067.6979 43.1378
16/04/24 01:38:00 7317.7128 17067.7100 43.1418
16/04/24 01:40:00 7317.7054 17067.7220 43.1450
16/04/24 01:42:00 7317.6977 17067.7330 43.1496
16/04/24 01:44:00 7317.6897 17067.7442 43.1541
16/04/24 01:46:00 7317.6825 17067.7565 43.1581
16/04/24 01:48:00 7317.6751 17067.7673 43.1626
16/04/24 01:50:00 7317.6671 17067.7785 43.1672
16/04/24 01:52:00 7317.6594 17067.7895 43.1717
16/04/24 01:54:00 7317.6522 17067.8019 43.1757
16/04/24 01:56:00 7317.6454 17067.8141 43.1796
16/04/24 01:58:00 7317.6366 17067.8242 43.1848
16/04/24 02:00:00 7317.6297 17067.8364 43.1887
16/04/24 02:02:00 7317.6220 17067.8475 43.1933
16/04/24 02:04:00 7317.6149 17067.8599 43.1972
16/04/24 02:06:00 7317.6070 17067.8707 43.2011
16/04/24 02:08:00 7317.5991 17067.8820 43.2056
16/04/24 02:10:00 7317.5914 17067.8931 43.2102
16/04/24 02:12:00 7317.5846 17067.9054 43.2141
16/04/24 02:14:00 7317.5767 17067.9167 43.2187
16/04/24 02:16:00 7317.5690 17067.9279 43.2232
16/04/24 02:18:00 7317.5611 17067.9392 43.2278
16/04/24 02:20:00 7317.5546 17067.9513 43.2317
16/04/24 02:22:00 7317.5465 17067.9624 43.2356
16/04/24 02:24:00 7317.5389 17067.9736 43.2402
16/04/24 02:26:00 7317.5309 17067.9850 43.2447
16/04/24 02:28:00 7317.5241 17067.9973 43.2487
16/04/24 02:30:00 7317.5165 17068.0085 43.2532
16/04/24 02:32:00 7317.5086 17068.0200 43.2578
16/04/24 02:34:00 7317.5009 17068.0309 43.2616
16/04/24 02:36:00 7317.4941 17068.0433 43.2656
16/04/24 02:38:00 7317.4865 17068.0545 43.2701
16/04/24 02:40:00 7317.4778 17068.0648 43.2753
16/04/24 02:42:00 7317.4710 17068.0773 43.2792
16/04/24 02:44:00 7317.4633 17068.0883 43.2831
16/04/24 02:46:00 7317.4562 17068.1009 43.2870
16/04/24 02:48:00 7317.4490 17068.1120 43.2916
16/04/24 02:50:00 7317.4403 17068.1224 43.2967
16/04/24 02:52:00 7317.4334 17068.1346 43.3000
16/04/24 02:54:00 7317.4258 17068.1459 43.3045
16/04/24 02:56:00 7317.4188 17068.1586 43.3085
16/04/24 02:58:00 7317.4104 17068.1688 43.3136
16/04/24 03:00:00 7317.4027 17068.1799 43.3175
16/04/24 03:02:00 7317.3960 17068.1924 43.3214
16/04/24 03:04:00 7317.3885 17068.2038 43.3260
16/04/24 03:06:00 7317.3805 17068.2151 43.3298
16/04/24 03:08:00 7317.3729 17068.2265 43.3344
16/04/24 03:10:00 7317.3654 17068.2379 43.3390
16/04/24 03:12:00 7317.3579 17068.2493 43.3435
16/04/24 03:14:00 7317.3502 17068.2605 43.3474
16/04/24 03:16:00 7317.3424 17068.2721 43.3519
16/04/24 03:18:00 7317.3349 17068.2835 43.3565
16/04/24 03:20:00 7317.3273 17068.2947 43.3603
16/04/24 03:22:00 7317.3203 17068.3076 43.3643
16/04/24 03:24:00 7317.3129 17068.3186 43.3681
16/04/24 03:26:00 7317.3051 17068.3303 43.3727
16/04/24 03:28:00 7317.2972 17068.3404 43.3778
16/04/24 03:30:00 7317.2900 17068.3530 43.3811
16/04/24 03:32:00 7317.2826 17068.3645 43.3856
16/04/24 03:34:00 7317.2751 17068.3760 43.3902
16/04/24 03:36:00 7317.2675 17068.3873 43.3940
16/04/24 03:38:00 7317.2592 17068.3977 43.3992
16/04/24 03:40:00 7317.2524 17068.4101 43.4024
16/04/24 03:42:00 7317.2446 17068.4219 43.4070
16/04/24 03:44:00 7317.2375 17068.4332 43.4116
16/04/24 03:46:00 7317.2296 17068.4448 43.4154
16/04/24 03:48:00 7317.2214 17068.4552 43.4206
16/04/24 03:50:00 7317.2138 17068.4666 43.4244
16/04/24 03:52:00 7317.2072 17068.4793 43.4284
16/04/24 03:54:00 7317.1996 17068.4907 43.4322
16/04/24 03:56:00 7317.1922 17068.5023 43.4368
16/04/24 03:58:00 7317.1843 17068.5139 43.4406
16/04/24 04:00:00 7317.1764 17068.5242 43.4458
16/04/24 04:02:00 7317.1690 17068.5359 43.4503
16/04/24 04:04:00 7317.1613 17068.5477 43.4549
16/04/24 04:06:00 7317.1540 17068.5590 43.4588
16/04/24 04:08:00 7317.1471 17068.5720 43.4627
16/04/24 04:10:00 7317.1389 17068.5826 43.4679
16/04/24 04:12:00 7317.1317 17068.5938 43.4717
16/04/24 04:14:00 7317.1240 17068.6057 43.4763
16/04/24 04:16:00 7317.1165 17068.6172 43.4801
16/04/24 04:18:00 7317.1089 17068.6287 43.4840
16/04/24 04:20:00 7317.1016 17068.6404 43.4885
16/04/24 04:22:00 7317.0944 17068.6517 43.4924
16/04/24 04:24:00 7317.0859 17068.6626 43.4975
16/04/24 04:26:00 7317.0784 17068.6741 43.5014
16/04/24 04:28:00 7317.0714 17068.6856 43.5059
16/04/24 04:30:00 7317.0635 17068.6974 43.5098
16/04/24 04:32:00 7317.0562 17068.7092 43.5144
16/04/24 04:34:00 7317.0490 17068.7206 43.5182
16/04/24 04:36:00 7317.0404 17068.7312 43.5227
16/04/24 04:38:00 7317.0331 17068.7430 43.5272
16/04/24 04:40:00 7317.0261 17068.7547 43.5318
16/04/24 04:42:00 7317.0186 17068.7663 43.5356
16/04/24 04:44:00 7317.0110 17068.7784 43.5402
16/04/24 04:46:00 7317.0038 17068.7898 43.5440
16/04/24 04:48:00 7316.9965 17068.8017 43.5486
16/04/24 04:50:00 7316.9879 17068.8124 43.5530
16/04/24 04:52:00 7316.9810 17068.8241 43.5576
16/04/24 04:54:00 7316.9735 17068.8357 43.5615
16/04/24 04:56:00 7316.9653 17068.8462 43.5659
16/04/24 04:58:00 7316.9580 17068.8582 43.5705
16/04/24 05:00:00 7316.9505 17068.8699 43.5743
16/04/24 05:02:00 7316.9431 17068.8816 43.5782
16/04/24 05:04:00 7316.9361 17068.8933 43.5827
16/04/24 05:06:00 7316.9279 17068.9039 43.5872
16/04/24 05:08:00 7316.9203 17068.9161 43.5917
16/04/24 05:10:00 7316.9132 17068.9276 43.5956
16/04/24 05:12:00 7316.9052 17068.9385 43.6008
16/04/24 05:14:00 7316.8978 17068.9502 43.6046
16/04/24 05:16:00 7316.8907 17068.9618 43.6085
16/04/24 05:18:00 7316.8831 17068.9741 43.6130
16/04/24 05:20:00 7316.8757 17068.9859 43.6169
16/04/24 05:22:00 7316.8679 17068.9963 43.6213
16/04/24 05:24:00 7316.8597 17069.0069 43.6258
16/04/24 05:26:00 7316.8525 17069.0190 43.6303
16/04/24 05:28:00 7316.8454 17069.0306 43.6342
16/04/24 05:30:00 7316.8380 17069.0425 43.6380
16/04/24 05:32:00 7316.8305 17069.0548 43.6426
16/04/24 05:34:00 7316.8228 17069.0656 43.6478
16/04/24 05:36:00 7316.8154 17069.0774 43.6516
16/04/24 05:38:00 7316.8073 17069.0882 43.6561
16/04/24 05:40:00 7316.7999 17069.1001 43.6599
16/04/24 05:42:00 7316.7921 17069.1106 43.6644
16/04/24 05:44:00 7316.7849 17069.1228 43.6689
16/04/24 05:46:00 7316.7776 17069.1347 43.6728
16/04/24 05:48:00 7316.7705 17069.1464 43.6767
16/04/24 05:50:00 7316.7624 17069.1572 43.6811
16/04/24 05:52:00 7316.7552 17069.1694 43.6857
16/04/24 05:54:00 7316.7479 17069.1814 43.6895
16/04/24 05:56:00 7316.7400 17069.1924 43.6947
16/04/24 05:58:00 7316.7326 17069.2044 43.6985
16/04/24 06:00:00 7316.7249 17069.2150 43.7030
16/04/24 06:02:00 7316.7167 17069.2259 43.7075
16/04/24 06:04:00 7316.7094 17069.2379 43.7113
16/04/24 06:06:00 7316.7021 17069.2499 43.7152
16/04/24 06:08:00 7316.6945 17069.2608 43.7203
16/04/24 06:10:00 7316.6872 17069.2729 43.7242
16/04/24 06:12:00 7316.6801 17069.2852 43.7287
16/04/24 06:14:00 7316.6724 17069.2959 43.7332
16/04/24 06:16:00 7316.6651 17069.3080 43.7370
16/04/24 06:18:00 7316.6570 17069.3189 43.7415
16/04/24 06:20:00 7316.6497 17069.3310 43.7454
16/04/24 06:22:00 7316.6420 17069.3417 43.7498
16/04/24 06:24:00 7316.6342 17069.3525 43.7543
16/04/24 06:26:00 7316.6272 17069.3648 43.7588
16/04/24 06:28:00 7316.6191 17069.3758 43.7633
16/04/24 06:30:00 7316.6122 17069.3877 43.7671
16/04/24 06:32:00 7316.6049 17069.3999 43.7710
16/04/24 06:34:00 7316.5969 17069.4109 43.7755
16/04/24 06:36:00 7316.5900 17069.4229 43.7793
16/04/24 06:38:00 7316.5819 17069.4339 43.7838
16/04/24 06:40:00 7316.5749 17069.4463 43.7883
16/04/24 06:42:00 7316.5669 17069.4574 43.7928
16/04/24 06:44:00 7316.5600 17069.4694 43.7966
16/04/24 06:46:00 7316.5519 17069.4805 43.8011
16/04/24 06:48:00 7316.5450 17069.4925 43.8050
16/04/24 06:50:00 7316.5370 17069.5036 43.8094
16/04/24 06:52:00 7316.5294 17069.5144 43.8139
16/04/24 06:54:00 7316.5214 17069.5256 43.8183
16/04/24 06:56:00 7316.5143 17069.5381 43.8229
16/04/24 06:58:00 7316.5067 17069.5490 43.8273
16/04/24 07:00:00 7316.4998 17069.5611 43.8312
16/04/24 07:02:00 7316.4918 17069.5722 43.8357
16/04/24 07:04:00 7316.4838 17069.5834 43.8401
16/04/24 07:06:00 7316.4770 17069.5955 43.8440
16/04/24 07:08:00 7316.4690 17069.6067 43.8484
16/04/24 07:10:00 7316.4620 17069.6193 43.8530
16/04/24 07:12:00 7316.4544 17069.6302 43.8575
16/04/24 07:14:00 7316.4468 17069.6412 43.8619
16/04/24 07:16:00 7316.4394 17069.6534 43.8651
16/04/24 07:18:00 7316.4315 17069.6646 43.8695
16/04/24 07:20:00 7316.4247 17069.6768 43.8734
16/04/24 07:22:00 7316.4172 17069.6881 43.8785
16/04/24 07:24:00 7316.4093 17069.6993 43.8830
16/04/24 07:26:00 7316.4022 17069.7117 43.8869
16/04/24 07:28:00 7316.3946 17069.7228 43.8913
16/04/24 07:30:00 7316.3865 17069.7338 43.8951
16/04/24 07:32:00 7316.3797 17069.7461 43.8989
16/04/24 07:34:00 7316.3719 17069.7576 43.9041
16/04/24 07:36:00 7316.3643 17069.7687 43.9085
16/04/24 07:38:00 7316.3564 17069.7801 43.9130
16/04/24 07:40:00 7316.3489 17069.7912 43.9175
16/04/24 07:42:00 7316.3411 17069.8021 43.9212
16/04/24 07:44:00 7316.3340 17069.8146 43.9251
16/04/24 07:46:00 7316.3263 17069.8262 43.9302
16/04/24 07:48:00 7316.3191 17069.8372 43.9347
16/04/24 07:50:00 7316.3112 17069.8485 43.9392
16/04/24 07:52:00 7316.3040 17069.8608 43.9423
16/04/24 07:54:00 7316.2964 17069.8720 43.9468
16/04/24 07:56:00 7316.2889 17069.8832 43.9512
16/04/24 07:58:00 7316.2812 17069.8949 43.9564
16/04/24 08:00:00 7316.2743 17069.9070 43.9595
16/04/24 08:02:00 7316.2664 17069.9185 43.9640
16/04/24 08:04:00 7316.2586 17069.9300 43.9685
16/04/24 08:06:00 7316.2514 17069.9410 43.9729
16/04/24 08:08:00 7316.2435 17069.9525 43.9774
16/04/24 08:10:00 7316.2368 17069.9649 43.9812
16/04/24 08:12:00 7316.2290 17069.9764 43.9857
16/04/24 08:14:00 7316.2215 17069.9877 43.9902
16/04/24 08:16:00 7316.2138 17069.9987 43.9939
16/04/24 08:18:00 7316.2060 17070.0103 43.9984
16/04/24 08:20:00 7316.1995 17070.0230 44.0029
16/04/24 08:22:00 7316.1915 17070.0343 44.0067
16/04/24 08:24:00 7316.1840 17070.0456 44.0112
16/04/24 08:26:00 7316.1765 17070.0570 44.0156
16/04/24 08:28:00 7316.1686 17070.0683 44.0194
16/04/24 08:30:00 7316.1613 17070.0799 44.0245
16/04/24 08:32:00 7316.1535 17070.0915 44.0290
16/04/24 08:34:00 7316.1462 17070.1025 44.0328
16/04/24 08:36:00 7316.1384 17070.1141 44.0372
16/04/24 08:38:00 7316.1317 17070.1267 44.0411
16/04/24 08:40:00 7316.1240 17070.1383 44.0455
16/04/24 08:42:00 7316.1165 17070.1497 44.0500
16/04/24 08:44:00 7316.1089 17070.1609 44.0538
16/04/24 08:46:00 7316.1015 17070.1724 44.0582
16/04/24 08:48:00 7316.0937 17070.1840 44.0627
16/04/24 08:50:00 7316.0863 17070.1955 44.0671
16/04/24 08:52:00 7316.0789 17070.2070 44.0716
16/04/24 08:54:00 7316.0713 17070.2182 44.0754
16/04/24 08:56:00 7316.0638 17070.2297 44.0798
16/04/24 08:58:00 7316.0569 17070.2426 44.0837
16/04/24 09:00:00 7316.0495 17070.2541 44.0881
16/04/24 09:02:00 7316.0416 17070.2656 44.0919
16/04/24 09:04:00 7316.0342 17070.2772 44.0964
16/04/24 09:06:00 7316.0271 17070.2885 44.1008
16/04/24 09:08:00 7316.0194 17070.3003 44.1053
16/04/24 09:10:00 7316.0121 17070.3119 44.1097
16/04/24 09:12:00 7316.0042 17070.3234 44.1135
16/04/24 09:14:00 7315.9968 17070.3350 44.1180
16/04/24 09:16:00 7315.9894 17070.3466 44.1224
16/04/24 09:18:00 7315.9821 17070.3582 44.1269
16/04/24 09:20:00 7315.9745 17070.3696 44.1306
16/04/24 09:22:00 7315.9669 17070.3814 44.1351
16/04/24 09:24:00 7315.9593 17070.3928 44.1389
16/04/24 09:26:00 7315.9514 17070.4036 44.1446
16/04/24 09:28:00 7315.9438 17070.4150 44.1484
16/04/24 09:30:00 7315.9363 17070.4264 44.1521
16/04/24 09:32:00 7315.9290 17070.4381 44.1566
16/04/24 09:34:00 7315.9213 17070.4500 44.1611
16/04/24 09:36:00 7315.9140 17070.4617 44.1655
16/04/24 09:38:00 7315.9065 17070.4732 44.1693
16/04/24 09:40:00 7315.8995 17070.4847 44.1737
16/04/24 09:42:00 7315.8919 17070.4966 44.1782
16/04/24 09:44:00 7315.8846 17070.5084 44.1827
16/04/24 09:46:00 7315.8771 17070.5199 44.1864
16/04/24 09:48:00 7315.8693 17070.5316 44.1902
16/04/24 09:50:00 7315.8620 17070.5434 44.1946
16/04/24 09:52:00 7315.8550 17070.5549 44.1991
16/04/24 09:54:00 7315.8467 17070.5653 44.2035
16/04/24 09:56:00 7315.8391 17070.5773 44.2079
16/04/24 09:58:00 7315.8319 17070.5891 44.2124
16/04/24 10:00:00 7315.8246 17070.6010 44.2169
16/04/24 10:02:00 7315.8171 17070.6126 44.2206
16/04/24 10:04:00 7315.8089 17070.6230 44.2250
16/04/24 10:06:00 7315.8016 17070.6348 44.2294
16/04/24 10:08:00 7315.7944 17070.6467 44.2339
16/04/24 10:10:00 7315.7869 17070.6583 44.2377
16/04/24 10:12:00 7315.7789 17070.6690 44.2427
16/04/24 10:14:00 7315.7724 17070.6821 44.2466
16/04/24 10:16:00 7315.7647 17070.6940 44.2503
16/04/24 10:18:00 7315.7575 17070.7059 44.2548
16/04/24 10:20:00 7315.7496 17070.7162 44.2592
16/04/24 10:22:00 7315.7424 17070.7281 44.2636
16/04/24 10:24:00 7315.7350 17070.7398 44.2674
16/04/24 10:26:00 7315.7269 17070.7506 44.2725
16/04/24 10:28:00 7315.7192 17070.7625 44.2762
16/04/24 10:30:00 7315.7120 17070.7745 44.2807
16/04/24 10:32:00 7315.7040 17070.7853 44.2858
16/04/24 10:34:00 7315.6970 17070.7968 44.2895
16/04/24 10:36:00 7315.6898 17070.8088 44.2940
16/04/24 10:38:00 7315.6824 17070.8206 44.2977
16/04/24 10:40:00 7315.6750 17070.8324 44.3015
16/04/24 10:42:00 7315.6678 17070.8444 44.3060
16/04/24 10:44:00 7315.6599 17070.8553 44.3110
16/04/24 10:46:00 7315.6522 17070.8673 44.3148
16/04/24 10:48:00 7315.6440 17070.8780 44.3191
16/04/24 10:50:00 7315.6372 17070.8898 44.3236
16/04/24 10:52:00 7315.6300 17070.9019 44.3281
16/04/24 10:54:00 7315.6219 17070.9126 44.3324
16/04/24 10:56:00 7315.6146 17070.9244 44.3362
16/04/24 10:58:00 7315.6074 17070.9365 44.3407
16/04/24 11:00:00 7315.6001 17070.9484 44.3444
16/04/24 11:02:00 7315.5921 17070.9594 44.3495
16/04/24 11:04:00 7315.5848 17070.9713 44.3532
16/04/24 11:06:00 7315.5777 17070.9834 44.3577
16/04/24 11:08:00 7315.5699 17070.9940 44.3621
16/04/24 11:10:00 7315.5626 17071.0059 44.3658
16/04/24 11:12:00 7315.5547 17071.0169 44.3709
16/04/24 11:14:00 7315.5474 17071.0289 44.3747
16/04/24 11:16:00 7315.5403 17071.0411 44.3791
16/04/24 11:18:00 7315.5330 17071.0530 44.3829
16/04/24 11:20:00 7315.5251 17071.0641 44.3879
16/04/24 11:22:00 7315.5178 17071.0761 44.3917
16/04/24 11:24:00 7315.5098 17071.0869 44.3961
16/04/24 11:26:00 7315.5030 17071.0989 44.4005
16/04/24 11:28:00 7315.4949 17071.1098 44.4049
16/04/24 11:30:00 7315.4872 17071.1204 44.4093
16/04/24 11:32:00 7315.4809 17071.1339 44.4131
16/04/24 11:34:00 7315.4729 17071.1448 44.4175
16/04/24 11:36:00 7315.4656 17071.1568 44.4212
16/04/24 11:38:00 7315.4578 17071.1680 44.4263
16/04/24 11:40:00 7315.4505 17071.1800 44.4301
16/04/24 11:42:00 7315.4425 17071.1910 44.4344
16/04/24 11:44:00 7315.4346 17071.2022 44.4395
16/04/24 11:46:00 7315.4274 17071.2143 44.4433
16/04/24 11:48:00 7315.4207 17071.2264 44.4477
16/04/24 11:50:00 7315.4135 17071.2385 44.4515
16/04/24 11:52:00 7315.4060 17071.2495 44.4566
16/04/24 11:54:00 7315.3978 17071.2603 44.4602
16/04/24 11:56:00 7315.3906 17071.2724 44.4640
16/04/24 11:58:00 7315.3828 17071.2837 44.4691
16/04/24 12:00:00 7315.3756 17071.2958 44.4728
16/04/24 12:02:00 7315.3687 17071.3078 44.4766
16/04/24 12:04:00 7315.3609 17071.3191 44.4816
16/04/24 12:06:00 7315.3529 17071.3301 44.4860
16/04/24 12:08:00 7315.3457 17071.3424 44.4898
16/04/24 12:10:00 7315.3379 17071.3537 44.4948
16/04/24 12:12:00 7315.3303 17071.3645 44.4992
16/04/24 12:14:00 7315.3231 17071.3768 44.5030
16/04/24 12:16:00 7315.3165 17071.3891 44.5074
16/04/24 12:18:00 7315.3085 17071.4002 44.5118
16/04/24 12:20:00 7315.3009 17071.4111 44.5162
16/04/24 12:22:00 7315.2939 17071.4236 44.5206
16/04/24 12:24:00 7315.2860 17071.4347 44.5250
16/04/24 12:26:00 7315.2787 17071.4468 44.5280
16/04/24 12:28:00 7315.2712 17071.4580 44.5331
16/04/24 12:30:00 7315.2633 17071.4691 44.5375
16/04/24 12:32:00 7315.2562 17071.4815 44.5412
16/04/24 12:34:00 7315.2484 17071.4929 44.5463
16/04/24 12:36:00 7315.2408 17071.5039 44.5507
16/04/24 12:38:00 7315.2337 17071.5162 44.5544
16/04/24 12:40:00 7315.2260 17071.5277 44.5595
16/04/24 12:42:00 7315.2190 17071.5396 44.5626
16/04/24 12:44:00 7315.2111 17071.5509 44.5669
16/04/24 12:46:00 7315.2034 17071.5623 44.5720
16/04/24 12:48:00 7315.1959 17071.5734 44.5764
16/04/24 12:50:00 7315.1888 17071.5858 44.5801
16/04/24 12:52:00 7315.1812 17071.5969 44.5845
16/04/24 12:54:00 7315.1744 17071.6091 44.5883
16/04/24 12:56:00 7315.1668 17071.6206 44.5933
16/04/24 12:58:00 7315.1589 17071.6319 44.5977
16/04/24 13:00:00 7315.1521 17071.6442 44.6015
16/04/24 13:02:00 7315.1443 17071.6555 44.6058
16/04/24 13:04:00 7315.1367 17071.6666 44.6102
16/04/24 13:06:00 7315.1289 17071.6780 44.6146
16/04/24 13:08:00 7315.1212 17071.6896 44.6196
16/04/24 13:10:00 7315.1143 17071.7016 44.6227
16/04/24 13:12:00 7315.1073 17071.7142 44.6264
16/04/24 13:14:00 7315.1000 17071.7256 44.6315
16/04/24 13:16:00 7315.0921 17071.7370 44.6359
16/04/24 13:18:00 7315.0846 17071.7482 44.6402
16/04/24 13:20:00 7315.0768 17071.7596 44.6446
16/04/24 13:22:00 7315.0698 17071.7722 44.6484
16/04/24 13:24:00 7315.0623 17071.7834 44.6527
16/04/24 13:26:00 7315.0545 17071.7948 44.6571
16/04/24 13:28:00 7315.0470 17071.8061 44.6615
16/04/24 13:30:00 7315.0400 17071.8187 44.6652
16/04/24 13:32:00 7315.0325 17071.8300 44.6696
16/04/24 13:34:00 7315.0247 17071.8414 44.6740
16/04/24 13:36:00 7315.0173 17071.8527 44.6783
16/04/24 13:38:00 7315.0095 17071.8642 44.6827
16/04/24 13:40:00 7315.0030 17071.8769 44.6872
16/04/24 13:42:00 7314.9951 17071.8882 44.6908
16/04/24 13:44:00 7314.9876 17071.8995 44.6952
16/04/24 13:46:00 7314.9800 17071.9113 44.7003
16/04/24 13:48:00 7314.9724 17071.9224 44.7039
16/04/24 13:50:00 7314.9648 17071.9342 44.7090
16/04/24 13:52:00 7314.9574 17071.9456 44.7134
16/04/24 13:54:00 7314.9498 17071.9567 44.7170
16/04/24 13:56:00 7314.9422 17071.9685 44.7221
16/04/24 13:58:00 7314.9354 17071.9808 44.7252
16/04/24 14:00:00 7314.9277 17071.9925 44.7295
16/04/24 14:02:00 7314.9205 17072.0041 44.7346
16/04/24 14:04:00 7314.9126 17072.0155 44.7383
16/04/24 14:06:00 7314.9053 17072.0272 44.7433
16/04/24 14:08:00 7314.8986 17072.0395 44.7464
16/04/24 14:10:00 7314.8901 17072.0500 44.7514
16/04/24 14:12:00 7314.8827 17072.0615 44.7557
16/04/24 14:14:00 7314.8761 17072.0741 44.7595
16/04/24 14:16:00 7314.8684 17072.0858 44.7639
16/04/24 14:18:00 7314.8610 17072.0973 44.7682
16/04/24 14:20:00 7314.8533 17072.1090 44.7726
16/04/24 14:22:00 7314.8459 17072.1205 44.7770
16/04/24 14:24:00 7314.8384 17072.1318 44.7806
16/04/24 14:26:00 7314.8309 17072.1438 44.7857
16/04/24 14:28:00 7314.8234 17072.1551 44.7894
16/04/24 14:30:00 7314.8160 17072.1666 44.7937
16/04/24 14:32:00 7314.8087 17072.1782 44.7981
16/04/24 14:34:00 7314.8010 17072.1900 44.8025
16/04/24 14:36:00 7314.7937 17072.2015 44.8068
16/04/24 14:38:00 7314.7863 17072.2131 44.8112
16/04/24 14:40:00 7314.7787 17072.2249 44.8156
16/04/24 14:42:00 7314.7714 17072.2366 44.8199
16/04/24 14:44:00 7314.7639 17072.2479 44.8236
16/04/24 14:46:00 7314.7567 17072.2598 44.8287
16/04/24 14:48:00 7314.7489 17072.2714 44.8323
16/04/24 14:50:00 7314.7416 17072.2831 44.8367
16/04/24 14:52:00 7314.7343 17072.2947 44.8411
16/04/24 14:54:00 7314.7270 17072.3064 44.8454
16/04/24 14:56:00 7314.7194 17072.3183 44.8498
16/04/24 14:58:00 7314.7119 17072.3297 44.8535
16/04/24 15:00:00 7314.7038 17072.3403 44.8584
16/04/24 15:02:00 7314.6974 17072.3531 44.8622
16/04/24 15:04:00 7314.6901 17072.3648 44.8666
16/04/24 15:06:00 7314.6817 17072.3756 44.8715
16/04/24 15:08:00 7314.6743 17072.3871 44.8752
16/04/24 15:10:00 7314.6678 17072.4000 44.8790
16/04/24 15:12:00 7314.6597 17072.4106 44.8839
16/04/24 15:14:00 7314.6525 17072.4224 44.8883
16/04/24 15:16:00 7314.6447 17072.4341 44.8920
16/04/24 15:18:00 7314.6377 17072.4462 44.8971
16/04/24 15:20:00 7314.6302 17072.4577 44.9007
16/04/24 15:22:00 7314.6219 17072.4686 44.9057
16/04/24 15:24:00 7314.6154 17072.4816 44.9095
16/04/24 15:26:00 7314.6072 17072.4920 44.9137
16/04/24 15:28:00 7314.6000 17072.5038 44.9181
16/04/24 15:30:00 7314.5926 17072.5154 44.9218
16/04/24 15:32:00 7314.5853 17072.5278 44.9268
16/04/24 15:34:00 7314.5779 17072.5394 44.9305
16/04/24 15:36:00 7314.5699 17072.5501 44.9355
16/04/24 15:38:00 7314.5635 17072.5631 44.9392
16/04/24 15:40:00 7314.5554 17072.5739 44.9442
16/04/24 15:42:00 7314.5481 17072.5855 44.9479
16/04/24 15:44:00 7314.5409 17072.5975 44.9522
16/04/24 15:46:00 7314.5337 17072.6094 44.9566
16/04/24 15:48:00 7314.5255 17072.6199 44.9609
16/04/24 15:50:00 7314.5184 17072.6319 44.9652
16/04/24 15:52:00 7314.5110 17072.6436 44.9689
16/04/24 15:54:00 7314.5035 17072.6558 44.9733
16/04/24 15:56:00 7314.4956 17072.6666 44.9783
16/04/24 15:58:00 7314.4892 17072.6797 44.9820
16/04/24 16:00:00 7314.4811 17072.6903 44.9863
16/04/24 16:02:00 7314.4739 17072.7023 44.9907
16/04/24 16:04:00 7314.4666 17072.7141 44.9943
16/04/24 16:06:00 7314.4586 17072.7250 44.9993
16/04/24 16:08:00 7314.4515 17072.7370 45.0037
16/04/24 16:10:00 7314.4442 17072.7488 45.0073
16/04/24 16:12:00 7314.4371 17072.7609 45.0117
16/04/24 16:14:00 7314.4290 17072.7715 45.0160
16/04/24 16:16:00 7314.4218 17072.7836 45.0203
16/04/24 16:18:00 7314.4147 17072.7957 45.0247
16/04/24 16:20:00 7314.4068 17072.8066 45.0297
16/04/24 16:22:00 7314.3992 17072.8187 45.0333
16/04/24 16:24:00 7314.3921 17072.8308 45.0377
16/04/24 16:26:00 7314.3840 17072.8416 45.0420
16/04/24 16:28:00 7314.3769 17072.8537 45.0464
16/04/24 16:30:00 7314.3696 17072.8656 45.0500
16/04/24 16:32:00 7314.3618 17072.8766 45.0550
16/04/24 16:34:00 7314.3548 17072.8883 45.0587
16/04/24 16:36:00 7314.3479 17072.9007 45.0637
16/04/24 16:38:00 7314.3399 17072.9115 45.0680
16/04/24 16:40:00 7314.3328 17072.9237 45.0724
16/04/24 16:42:00 7314.3255 17072.9357 45.0760
16/04/24 16:44:00 7314.3174 17072.9470 45.0810
16/04/24 16:46:00 7314.3101 17072.9589 45.0847
16/04/24 16:48:00 7314.3031 17072.9712 45.0891
16/04/24 16:50:00 7314.2954 17072.9818 45.0933
16/04/24 16:52:00 7314.2883 17072.9941 45.0977
16/04/24 16:54:00 7314.2803 17073.0049 45.1020
16/04/24 16:56:00 7314.2733 17073.0172 45.1063
16/04/24 16:58:00 7314.2661 17073.0292 45.1100
16/04/24 17:00:00 7314.2585 17073.0402 45.1150
16/04/24 17:02:00 7314.2502 17073.0513 45.1193
16/04/24 17:04:00 7314.2440 17073.0648 45.1230
16/04/24 17:06:00 7314.2360 17073.0757 45.1273
16/04/24 17:08:00 7314.2282 17073.0869 45.1323
16/04/24 17:10:00 7314.2213 17073.0987 45.1359
16/04/24 17:12:00 7314.2135 17073.1100 45.1409
16/04/24 17:14:00 7314.2064 17073.1221 45.1446
16/04/24 17:16:00 7314.1994 17073.1344 45.1489
16/04/24 17:18:00 7314.1917 17073.1452 45.1532
16/04/24 17:20:00 7314.1844 17073.1578 45.1576
16/04/24 17:22:00 7314.1765 17073.1688 45.1619
16/04/24 17:24:00 7314.1685 17073.1799 45.1661
16/04/24 17:26:00 7314.1617 17073.1918 45.1698
16/04/24 17:28:00 7314.1547 17073.2042 45.1742
16/04/24 17:30:00 7314.1468 17073.2153 45.1784
16/04/24 17:32:00 7314.1401 17073.2275 45.1828
16/04/24 17:34:00 7314.1322 17073.2386 45.1871
16/04/24 17:36:00 7314.1244 17073.2499 45.1920
16/04/24 17:38:00 7314.1173 17073.2622 45.1957
16/04/24 17:40:00 7314.1096 17073.2735 45.2007
16/04/24 17:42:00 7314.1023 17073.2855 45.2037
16/04/24 17:44:00 7314.0949 17073.2967 45.2086
16/04/24 17:46:00 7314.0870 17073.3078 45.2129
16/04/24 17:48:00 7314.0800 17073.3203 45.2173
16/04/24 17:50:00 7314.0721 17073.3315 45.2215
16/04/24 17:52:00 7314.0652 17073.3440 45.2259
16/04/24 17:54:00 7314.0573 17073.3552 45.2302
16/04/24 17:56:00 7314.0506 17073.3673 45.2339
16/04/24 17:58:00 7314.0437 17073.3799 45.2382
16/04/24 18:00:00 7314.0361 17073.3909 45.2425
16/04/24 18:02:00 7314.0284 17073.4023 45.2475
16/04/24 18:04:00 7314.0213 17073.4147 45.2511
16/04/24 18:06:00 7314.0127 17073.4248 45.2560
16/04/24 18:08:00 7314.0056 17073.4371 45.2597
16/04/24 18:10:00 7313.9983 17073.4484 45.2647
16/04/24 18:12:00 7313.9904 17073.4597 45.2689
16/04/24 18:14:00 7313.9837 17073.4719 45.2726
16/04/24 18:16:00 7313.9758 17073.4832 45.2769
16/04/24 18:18:00 7313.9690 17073.4958 45.2812
16/04/24 18:20:00 7313.9611 17073.5071 45.2855
16/04/24 18:22:00 7313.9536 17073.5182 45.2898
16/04/24 18:24:00 7313.9468 17073.5309 45.2942
16/04/24 18:26:00 7313.9393 17073.5420 45.2984
16/04/24 18:28:00 7313.9324 17073.5548 45.3028
16/04/24 18:30:00 7313.9245 17073.5659 45.3064
16/04/24 18:32:00 7313.9168 17073.5775 45.3113
16/04/24 18:34:00 7313.9093 17073.5886 45.3156
16/04/24 18:36:00 7313.9015 17073.6000 45.3199
16/04/24 18:38:00 7313.8949 17073.6123 45.3236
16/04/24 18:40:00 7313.8872 17073.6240 45.3285
16/04/24 18:42:00 7313.8803 17073.6365 45.3322
16/04/24 18:44:00 7313.8725 17073.6479 45.3365
16/04/24 18:46:00 7313.8652 17073.6594 45.3415
16/04/24 18:48:00 7313.8572 17073.6706 45.3450
16/04/24 18:50:00 7313.8500 17073.6821 45.3500
16/04/24 18:52:00 7313.8433 17073.6944 45.3537
16/04/24 18:54:00 7313.8352 17073.7061 45.3579
16/04/24 18:56:00 7313.8278 17073.7174 45.3622
16/04/24 18:58:00 7313.8202 17073.7291 45.3672
16/04/24 19:00:00 7313.8128 17073.7404 45.3715
16/04/24 19:02:00 7313.8062 17073.7528 45.3751
16/04/24 19:04:00 7313.7984 17073.7644 45.3794
16/04/24 19:06:00 7313.7915 17073.7770 45.3831
16/04/24 19:08:00 7313.7831 17073.7877 45.3887
16/04/24 19:10:00 7313.7764 17073.7999 45.3916
16/04/24 19:12:00 7313.7691 17073.8115 45.3966
16/04/24 19:14:00 7313.7606 17073.8219 45.4015
16/04/24 19:16:00 7313.7537 17073.8346 45.4051
16/04/24 19:18:00 7313.7463 17073.8460 45.4094
16/04/24 19:20:00 7313.7394 17073.8587 45.4131
16/04/24 19:22:00 7313.7312 17073.8690 45.4180
16/04/24 19:24:00 7313.7246 17073.8815 45.4216
16/04/24 19:26:00 7313.7171 17073.8934 45.4266
16/04/24 19:28:00 7313.7094 17073.9050 45.4309
16/04/24 19:30:00 7313.7021 17073.9165 45.4352
16/04/24 19:32:00 7313.6947 17073.9279 45.4394
16/04/24 19:34:00 7313.6870 17073.9396 45.4437
16/04/24 19:36:00 7313.6794 17073.9512 45.4480
16/04/24 19:38:00 7313.6728 17073.9638 45.4516
16/04/24 19:40:00 7313.6647 17073.9742 45.4565
16/04/24 19:42:00 7313.6580 17073.9873 45.4609
16/04/24 19:44:00 7313.6505 17073.9985 45.4645
16/04/24 19:46:00 7313.6428 17074.0103 45.4687
16/04/24 19:48:00 7313.6355 17074.0218 45.4730
16/04/24 19:50:00 7313.6279 17074.0335 45.4773
16/04/24 19:52:00 7313.6207 17074.0453 45.4823
16/04/24 19:54:00 7313.6132 17074.0566 45.4858
16/04/24 19:56:00 7313.6058 17074.0686 45.4908
16/04/24 19:58:00 7313.5985 17074.0802 45.4951
16/04/24 20:00:00 7313.5909 17074.0920 45.4994
16/04/24 20:02:00 7313.5836 17074.1036 45.5036
16/04/24 20:04:00 7313.5758 17074.1151 45.5072
16/04/24 20:06:00 7313.5687 17074.1270 45.5122
16/04/24 20:08:00 7313.5614 17074.1386 45.5165
16/04/24 20:10:00 7313.5541 17074.1502 45.5207
16/04/24 20:12:00 7313.5465 17074.1621 45.5250
16/04/24 20:14:00 7313.5387 17074.1737 45.5286
16/04/24 20:16:00 7313.5316 17074.1856 45.5336
16/04/24 20:18:00 7313.5244 17074.1973 45.5378
16/04/24 20:20:00 7313.5169 17074.2087 45.5414
16/04/24 20:22:00 7313.5095 17074.2209 45.5464
16/04/24 20:24:00 7313.5021 17074.2323 45.5500
16/04/24 20:26:00 7313.4949 17074.2440 45.5542
16/04/24 20:28:00 7313.4878 17074.2560 45.5592
16/04/24 20:30:00 7313.4801 17074.2677 45.5628
16/04/24 20:32:00 7313.4725 17074.2796 45.5670
16/04/24 20:34:00 7313.4653 17074.2914 45.5713
16/04/24 20:36:00 7313.4581 17074.3031 45.5756
16/04/24 20:38:00 7313.4505 17074.3151 45.5799
16/04/24 20:40:00 7313.4433 17074.3269 45.5841
16/04/24 20:42:00 7313.4353 17074.3375 45.5890
16/04/24 20:44:00 7313.4281 17074.3493 45.5933
16/04/24 20:46:00 7313.4204 17074.3611 45.5969
16/04/24 20:48:00 7313.4134 17074.3732 45.6018
16/04/24 20:50:00 7313.4062 17074.3850 45.6061
16/04/24 20:52:00 7313.3988 17074.3966 45.6097
16/04/24 20:54:00 7313.3913 17074.4086 45.6140
16/04/24 20:56:00 7313.3841 17074.4205 45.6182
16/04/24 20:58:00 7313.3761 17074.4312 45.6231
16/04/24 21:00:00 7313.3698 17074.4442 45.6268
16/04/24 21:02:00 7313.3613 17074.4550 45.6310
16/04/24 21:04:00 7313.3541 17074.4668 45.6352
16/04/24 21:06:00 7313.3472 17074.4790 45.6402
16/04/24 21:08:00 7313.3398 17074.4907 45.6438
16/04/24 21:10:00 7313.3316 17074.5017 45.6487
16/04/24 21:12:00 7313.3255 17074.5145 45.6523
16/04/24 21:14:00 7313.3174 17074.5251 45.6565
16/04/24 21:16:00 7313.3104 17074.5373 45.6615
16/04/24 21:18:00 7313.3020 17074.5481 45.6657
16/04/24 21:20:00 7313.2957 17074.5612 45.6693
16/04/24 21:22:00 7313.2878 17074.5720 45.6742
16/04/24 21:24:00 7313.2806 17074.5840 45.6785
16/04/24 21:26:00 7313.2722 17074.5949 45.6827
16/04/24 21:28:00 7313.2661 17074.6083 45.6871
16/04/24 21:30:00 7313.2580 17074.6189 45.6912
16/04/24 21:32:00 7313.2509 17074.6309 45.6955
16/04/24 21:34:00 7313.2430 17074.6418 45.7004
16/04/24 21:36:00 7313.2357 17074.6536 45.7040
16/04/24 21:38:00 7313.2286 17074.6657 45.7082
16/04/24 21:40:00 7313.2212 17074.6780 45.7125
16/04/24 21:42:00 7313.2140 17074.6898 45.7161
16/04/24 21:44:00 7313.2064 17074.7006 45.7210
16/04/24 21:46:00 7313.1990 17074.7129 45.7252
16/04/24 21:48:00 7313.1918 17074.7248 45.7288
16/04/24 21:50:00 7313.1849 17074.7371 45.7338
16/04/24 21:52:00 7313.1770 17074.7481 45.7387
16/04/24 21:54:00 7313.1698 17074.7600 45.7422
16/04/24 21:56:00 7313.1619 17074.7710 45.7471
16/04/24 21:58:00 7313.1549 17074.7832 45.7514
16/04/24 22:00:00 7313.1473 17074.7953 45.7550
16/04/24 22:02:00 7313.1395 17074.8064 45.7599
16/04/24 22:04:00 7313.1336 17074.8195 45.7635
16/04/24 22:06:00 7313.1252 17074.8305 45.7677
16/04/24 22:08:00 7313.1182 17074.8427 45.7720
16/04/24 22:10:00 7313.1104 17074.8538 45.7769
16/04/24 22:12:00 7313.1035 17074.8656 45.7804
16/04/24 22:14:00 7313.0954 17074.8769 45.7853
16/04/24 22:16:00 7313.0884 17074.8891 45.7896
16/04/24 22:18:00 7313.0815 17074.9009 45.7932
16/04/24 22:20:00 7313.0734 17074.9123 45.7980
16/04/24 22:22:00 7313.0664 17074.9246 45.8023
16/04/24 22:24:00 7313.0589 17074.9355 45.8072
16/04/24 22:26:00 7313.0514 17074.9478 45.8108
16/04/24 22:28:00 7313.0436 17074.9589 45.8157
16/04/24 22:30:00 7313.0368 17074.9708 45.8192
16/04/24 22:32:00 7313.0293 17074.9831 45.8228
16/04/24 22:34:00 7313.0215 17074.9943 45.8277
16/04/24 22:36:00 7313.0149 17075.0064 45.8320
16/04/24 22:38:00 7313.0069 17075.0174 45.8361
16/04/24 22:40:00 7312.9997 17075.0300 45.8404
16/04/24 22:42:00 7312.9922 17075.0410 45.8453
16/04/24 22:44:00 7312.9851 17075.0532 45.8489
16/04/24 22:46:00 7312.9782 17075.0656 45.8531
16/04/24 22:48:00 7312.9704 17075.0768 45.8580
16/04/24 22:50:00 7312.9633 17075.0890 45.8616
16/04/24 22:52:00 7312.9554 17075.1000 45.8658
16/04/24 22:54:00 7312.9485 17075.1125 45.8700
16/04/24 22:56:00 7312.9410 17075.1236 45.8749
16/04/24 22:58:00 7312.9336 17075.1360 45.8785
16/04/24 23:00:00 7312.9259 17075.1473 45.8834
16/04/24 23:02:00 7312.9183 17075.1582 45.8876
16/04/24 23:04:00 7312.9111 17075.1709 45.8918
16/04/24 23:06:00 7312.9035 17075.1818 45.8960
16/04/24 23:08:00 7312.8966 17075.1943 45.9003
16/04/24 23:10:00 7312.8898 17075.2068 45.9046
16/04/24 23:12:00 7312.8819 17075.2180 45.9088
16/04/24 23:14:00 7312.8743 17075.2289 45.9129
16/04/24 23:16:00 7312.8663 17075.2405 45.9178
16/04/24 23:18:00 7312.8598 17075.2529 45.9221
16/04/24 23:20:00 7312.8527 17075.2652 45.9257
16/04/24 23:22:00 7312.8449 17075.2764 45.9298
16/04/24 23:24:00 7312.8380 17075.2890 45.9341
16/04/24 23:26:00 7312.8294 17075.2990 45.9389
16/04/24 23:28:00 7312.8225 17075.3117 45.9432
16/04/24 23:30:00 7312.8158 17075.3238 45.9468
16/04/24 23:32:00 7312.8081 17075.3353 45.9516
16/04/24 23:34:00 7312.8003 17075.3466 45.9558
16/04/24 23:36:00 7312.7938 17075.3590 45.9601
16/04/24 23:38:00 7312.7857 17075.3705 45.9643
16/04/24 23:40:00 7312.7791 17075.3829 45.9685
16/04/24 23:42:00 7312.7705 17075.3931 45.9733
16/04/24 23:44:00 7312.7635 17075.4055 45.9769
16/04/24 23:46:00 7312.7570 17075.4180 45.9812
16/04/24 23:48:00 7312.7492 17075.4293 45.9854
16/04/24 23:50:00 7312.7415 17075.4406 45.9895
16/04/24 23:52:00 7312.7338 17075.4522 45.9944
16/04/24 23:54:00 7312.7270 17075.4650 45.9987
16/04/24 23:56:00 7312.7196 17075.4761 46.0029
16/04/24 23:58:00 7312.7118 17075.4875 46.0071
16/04/25 00:00:00 7312.7050 17075.5003 46.0113
16/04/25 00:02:00 7312.6976 17075.5114 46.0155
16/04/25 00:04:00 7312.6898 17075.5228 46.0197
16/04/25 00:06:00 7312.6830 17075.5356 46.0240
16/04/25 00:08:00 7312.6756 17075.5468 46.0282
16/04/25 00:10:00 7312.6680 17075.5585 46.0330
16/04/25 00:12:00 7312.6611 17075.5711 46.0366
16/04/25 00:14:00 7312.6529 17075.5812 46.0414
16/04/25 00:16:00 7312.6461 17075.5940 46.0457
16/04/25 00:18:00 7312.6392 17075.6066 46.0492
16/04/25 00:20:00 7312.6310 17075.6167 46.0540
16/04/25 00:22:00 7312.6241 17075.6294 46.0576
16/04/25 00:24:00 7312.6165 17075.6411 46.0625
16/04/25 00:26:00 7312.6088 17075.6526 46.0667
16/04/25 00:28:00 7312.6014 17075.6639 46.0708
16/04/25 00:30:00 7312.5950 17075.6766 46.0751
16/04/25 00:32:00 7312.5870 17075.6884 46.0793
16/04/25 00:34:00 7312.5798 17075.7000 46.0842
16/04/25 00:36:00 7312.5721 17075.7115 46.0884
16/04/25 00:38:00 7312.5647 17075.7229 46.0925
16/04/25 00:40:00 7312.5582 17075.7354 46.0961
16/04/25 00:42:00 7312.5504 17075.7474 46.1010
16/04/25 00:44:00 7312.5430 17075.7588 46.1052
16/04/25 00:46:00 7312.5353 17075.7704 46.1094
16/04/25 00:48:00 7312.5280 17075.7818 46.1135
16/04/25 00:50:00 7312.5208 17075.7935 46.1184
16/04/25 00:52:00 7312.5137 17075.8065 46.1220
16/04/25 00:54:00 7312.5063 17075.8179 46.1262
16/04/25 00:56:00 7312.4987 17075.8295 46.1304
16/04/25 00:58:00 7312.4915 17075.8412 46.1352
16/04/25 01:00:00 7312.4842 17075.8527 46.1394
16/04/25 01:02:00 7312.4766 17075.8644 46.1436
16/04/25 01:04:00 7312.4692 17075.8759 46.1478
16/04/25 01:06:00 7312.4616 17075.8876 46.1520
16/04/25 01:08:00 7312.4542 17075.8995 46.1569
16/04/25 01:10:00 7312.4477 17075.9122 46.1604
16/04/25 01:12:00 7312.4401 17075.9239 46.1646
16/04/25 01:14:00 7312.4319 17075.9343 46.1694
16/04/25 01:16:00 7312.4252 17075.9472 46.1730
16/04/25 01:18:00 7312.4180 17075.9590 46.1778
16/04/25 01:20:00 7312.4105 17075.9708 46.1820
16/04/25 01:22:00 7312.4032 17075.9824 46.1862
16/04/25 01:24:00 7312.3959 17075.9939 46.1904
16/04/25 01:26:00 7312.3883 17076.0057 46.1946
16/04/25 01:28:00 7312.3812 17076.0176 46.1995
16/04/25 01:30:00 7312.3737 17076.0294 46.2036
16/04/25 01:32:00 7312.3662 17076.0408 46.2071
16/04/25 01:34:00 7312.3588 17076.0529 46.2120
16/04/25 01:36:00 7312.3516 17076.0645 46.2162
16/04/25 01:38:00 7312.3443 17076.0762 46.2204
16/04/25 01:40:00 7312.3370 17076.0883 46.2252
16/04/25 01:42:00 7312.3296 17076.0997 46.2287
16/04/25 01:44:00 7312.3220 17076.1116 46.2329
16/04/25 01:46:00 7312.3148 17076.1233 46.2371
16/04/25 01:48:00 7312.3074 17076.1354 46.2420
16/04/25 01:50:00 7312.3002 17076.1472 46.2461
16/04/25 01:52:00 7312.2928 17076.1586 46.2496
16/04/25 01:54:00 7312.2855 17076.1708 46.2545
16/04/25 01:56:00 7312.2783 17076.1826 46.2587
16/04/25 01:58:00 7312.2708 17076.1945 46.2629
16/04/25 02:00:00 7312.2636 17076.2063 46.2670
16/04/25 02:02:00 7312.2561 17076.2183 46.2712
16/04/25 02:04:00 7312.2489 17076.2300 46.2754
16/04/25 02:06:00 7312.2406 17076.2409 46.2802
16/04/25 02:08:00 7312.2334 17076.2527 46.2844
16/04/25 02:10:00 7312.2272 17076.2659 46.2887
16/04/25 02:12:00 7312.2192 17076.2766 46.2934
16/04/25 02:14:00 7312.2119 17076.2881 46.2969
16/04/25 02:16:00 7312.2044 17076.3002 46.3011
16/04/25 02:18:00 7312.1972 17076.3120 46.3053
16/04/25 02:20:00 7312.1891 17076.3232 46.3108
16/04/25 02:22:00 7312.1828 17076.3362 46.3143
16/04/25 02:24:00 7312.1757 17076.3481 46.3185
16/04/25 02:26:00 7312.1683 17076.3598 46.3220
16/04/25 02:28:00 7312.1601 17076.3707 46.3268
16/04/25 02:30:00 7312.1529 17076.3826 46.3310
16/04/25 02:32:00 7312.1457 17076.3950 46.3359
16/04/25 02:34:00 7312.1386 17076.4069 46.3400
16/04/25 02:36:00 7312.1305 17076.4175 46.3441
16/04/25 02:38:00 7312.1242 17076.4306 46.3477
16/04/25 02:40:00 7312.1170 17076.4425 46.3519
16/04/25 02:42:00 7312.1088 17076.4536 46.3567
16/04/25 02:44:00 7312.1020 17076.4653 46.3609
16/04/25 02:46:00 7312.0946 17076.4775 46.3650
16/04/25 02:48:00 7312.0875 17076.4895 46.3692
16/04/25 02:50:00 7312.0793 17076.5006 46.3740
16/04/25 02:52:00 7312.0722 17076.5126 46.3782
16/04/25 02:54:00 7312.0652 17076.5246 46.3824
16/04/25 02:56:00 7312.0581 17076.5367 46.3865
16/04/25 02:58:00 7312.0499 17076.5478 46.3913
16/04/25 03:00:00 7312.0431 17076.5596 46.3955
16/04/25 03:02:00 7312.0356 17076.5717 46.3990
16/04/25 03:04:00 7312.0285 17076.5838 46.4032
16/04/25 03:06:00 7312.0203 17076.5949 46.4080
16/04/25 03:08:00 7312.0136 17076.6068 46.4121
16/04/25 03:10:00 7312.0063 17076.6191 46.4163
16/04/25 03:12:00 7311.9992 17076.6312 46.4205
16/04/25 03:14:00 7311.9914 17076.6422 46.4253
16/04/25 03:16:00 7311.9842 17076.6541 46.4288
16/04/25 03:18:00 7311.9768 17076.6665 46.4330
16/04/25 03:20:00 7311.9701 17076.6784 46.4371
16/04/25 03:22:00 7311.9620 17076.6896 46.4419
16/04/25 03:24:00 7311.9553 17076.7016 46.4461
16/04/25 03:26:00 7311.9471 17076.7129 46.4509
16/04/25 03:28:00 7311.9401 17076.7250 46.4551
16/04/25 03:30:00 7311.9331 17076.7373 46.4593
16/04/25 03:32:00 7311.9251 17076.7481 46.4633
16/04/25 03:34:00 7311.9181 17076.7603 46.4675
16/04/25 03:36:00 7311.9112 17076.7725 46.4717
16/04/25 03:38:00 7311.9039 17076.7850 46.4759
16/04/25 03:40:00 7311.8964 17076.7959 46.4807
16/04/25 03:42:00 7311.8883 17076.8072 46.4855
16/04/25 03:44:00 7311.8816 17076.8193 46.4896
16/04/25 03:46:00 7311.8742 17076.8315 46.4931
16/04/25 03:48:00 7311.8675 17076.8436 46.4973
16/04/25 03:50:00 7311.8593 17076.8548 46.5014
16/04/25 03:52:00 7311.8526 17076.8668 46.5056
16/04/25 03:54:00 7311.8445 17076.8782 46.5104
16/04/25 03:56:00 7311.8376 17076.8906 46.5145
16/04/25 03:58:00 7311.8307 17076.9029 46.5187
16/04/25 04:00:00 7311.8229 17076.9141 46.5235
16/04/25 04:02:00 7311.8158 17076.9263 46.5270
16/04/25 04:04:00 7311.8081 17076.9375 46.5318
16/04/25 04:06:00 7311.8010 17076.9496 46.5353
16/04/25 04:08:00 7311.7932 17076.9609 46.5401
16/04/25 04:10:00 7311.7863 17076.9733 46.5442
16/04/25 04:12:00 7311.7786 17076.9845 46.5490
16/04/25 04:14:00 7311.7717 17076.9970 46.5532
16/04/25 04:16:00 7311.7648 17077.0094 46.5574
16/04/25 04:18:00 7311.7569 17077.0205 46.5615
16/04/25 04:20:00 7311.7492 17077.0318 46.5663
16/04/25 04:22:00 7311.7421 17077.0440 46.5697
16/04/25 04:24:00 7311.7352 17077.0565 46.5739
16/04/25 04:26:00 7311.7279 17077.0676 46.5787
16/04/25 04:28:00 7311.7205 17077.0800 46.5822
16/04/25 04:30:00 7311.7131 17077.0912 46.5870
16/04/25 04:32:00 7311.7051 17077.1028 46.5918
16/04/25 04:34:00 7311.6986 17077.1151 46.5959
16/04/25 04:36:00 7311.6916 17077.1274 46.5994
16/04/25 04:38:00 7311.6836 17077.1390 46.6042
16/04/25 04:40:00 7311.6760 17077.1499 46.6083
16/04/25 04:42:00 7311.6692 17077.1625 46.6125
16/04/25 04:44:00 7311.6614 17077.1737 46.6166
16/04/25 04:46:00 7311.6545 17077.1862 46.6208
16/04/25 04:48:00 7311.6472 17077.1975 46.6255
16/04/25 04:50:00 7311.6399 17077.2101 46.6290
16/04/25 04:52:00 7311.6326 17077.2213 46.6338
16/04/25 04:54:00 7311.6249 17077.2328 46.6386
16/04/25 04:56:00 7311.6176 17077.2454 46.6421
16/04/25 04:58:00 7311.6103 17077.2567 46.6469
16/04/25 05:00:00 7311.6035 17077.2693 46.6510
16/04/25 05:02:00 7311.5957 17077.2806 46.6551
16/04/25 05:04:00 7311.5881 17077.2921 46.6599
16/04/25 05:06:00 7311.5815 17077.3043 46.6634
16/04/25 05:08:00 7311.5737 17077.3156 46.6675
16/04/25 05:10:00 7311.5669 17077.3283 46.6717
16/04/25 05:12:00 7311.5593 17077.3399 46.6765
16/04/25 05:14:00 7311.5515 17077.3512 46.6805
16/04/25 05:16:00 7311.5443 17077.3626 46.6853
16/04/25 05:18:00 7311.5372 17077.3756 46.6895
16/04/25 05:20:00 7311.5297 17077.3867 46.6936
16/04/25 05:22:00 7311.5230 17077.3995 46.6978
16/04/25 05:24:00 7311.5152 17077.4109 46.7019
16/04/25 05:26:00 7311.5088 17077.4234 46.7061
16/04/25 05:28:00 7311.5001 17077.4341 46.7115
16/04/25 05:30:00 7311.4927 17077.4453 46.7155
16/04/25 05:32:00 7311.4858 17077.4579 46.7190
16/04/25 05:34:00 7311.4784 17077.4691 46.7231
16/04/25 05:36:00 7311.4716 17077.4819 46.7273
16/04/25 05:38:00 7311.4639 17077.4934 46.7314
16/04/25 05:40:00 7311.4564 17077.5051 46.7362
16/04/25 05:42:00 7311.4487 17077.5166 46.7403
16/04/25 05:44:00 7311.4415 17077.5281 46.7450
16/04/25 05:46:00 7311.4348 17077.5410 46.7492
16/04/25 05:48:00 7311.4271 17077.5525 46.7533
16/04/25 05:50:00 7311.4207 17077.5651 46.7575
16/04/25 05:52:00 7311.4130 17077.5767 46.7616
16/04/25 05:54:00 7311.4058 17077.5882 46.7664
16/04/25 05:56:00 7311.3982 17077.5998 46.7705
16/04/25 05:58:00 7311.3907 17077.6116 46.7752
16/04/25 06:00:00 7311.3830 17077.6231 46.7793
16/04/25 06:02:00 7311.3761 17077.6358 46.7828
16/04/25 06:04:00 7311.3690 17077.6474 46.7876
16/04/25 06:06:00 7311.3613 17077.6590 46.7917
16/04/25 06:08:00 7311.3547 17077.6720 46.7959
16/04/25 06:10:00 7311.3473 17077.6834 46.8000
16/04/25 06:12:00 7311.3397 17077.6950 46.8040
16/04/25 06:14:00 7311.3324 17077.7065 46.8081
16/04/25 06:16:00 7311.3249 17077.7183 46.8129
16/04/25 06:18:00 7311.3173 17077.7300 46.8170
16/04/25 06:20:00 7311.3100 17077.7414 46.8211
16/04/25 06:22:00 7311.3033 17077.7545 46.8253
16/04/25 06:24:00 7311.2960 17077.7660 46.8294
16/04/25 06:26:00 7311.2886 17077.7779 46.8342
16/04/25 06:28:00 7311.2810 17077.7896 46.8382
16/04/25 06:30:00 7311.2737 17077.8011 46.8423
16/04/25 06:32:00 7311.2663 17077.8131 46.8471
16/04/25 06:34:00 7311.2587 17077.8248 46.8512
16/04/25 06:36:00 7311.2516 17077.8365 46.8560
16/04/25 06:38:00 7311.2440 17077.8483 46.8601
16/04/25 06:40:00 7311.2376 17077.8610 46.8636
16/04/25 06:42:00 7311.2305 17077.8728 46.8684
16/04/25 06:44:00 7311.2229 17077.8846 46.8724
16/04/25 06:46:00 7311.2157 17077.8961 46.8765
16/04/25 06:48:00 7311.2083 17077.9082 46.8813
16/04/25 06:50:00 7311.2007 17077.9200 46.8854
16/04/25 06:52:00 7311.1935 17077.9316 46.8895
16/04/25 06:54:00 7311.1859 17077.9434 46.8936
16/04/25 06:56:00 7311.1789 17077.9553 46.8984
16/04/25 06:58:00 7311.1713 17077.9671 46.9025
16/04/25 07:00:00 7311.1641 17077.9788 46.9065
16/04/25 07:02:00 7311.1571 17077.9907 46.9113
16/04/25 07:04:00 7311.1495 17078.0026 46.9154
16/04/25 07:06:00 7311.1428 17078.0156 46.9189
16/04/25 07:08:00 7311.1356 17078.0273 46.9230
16/04/25 07:10:00 7311.1275 17078.0383 46.9284
16/04/25 07:12:00 7311.1199 17078.0502 46.9325
16/04/25 07:14:00 7311.1131 17078.0617 46.9366
16/04/25 07:16:00 7311.1056 17078.0736 46.9406
16/04/25 07:18:00 7311.0982 17078.0858 46.9454
16/04/25 07:20:00 7311.0911 17078.0976 46.9495
16/04/25 07:22:00 7311.0839 17078.1093 46.9536
16/04/25 07:24:00 7311.0764 17078.1213 46.9577
16/04/25 07:26:00 7311.0692 17078.1331 46.9618
16/04/25 07:28:00 7311.0619 17078.1453 46.9666
16/04/25 07:30:00 7311.0548 17078.1571 46.9707
16/04/25 07:32:00 7311.0476 17078.1689 46.9747
16/04/25 07:34:00 7311.0402 17078.1809 46.9788
16/04/25 07:36:00 7311.0330 17078.1927 46.9829
16/04/25 07:38:00 7311.0260 17078.2048 46.9877
16/04/25 07:40:00 7311.0178 17078.2157 46.9924
16/04/25 07:42:00 7311.0103 17078.2278 46.9965
16/04/25 07:44:00 7311.0032 17078.2397 47.0006
16/04/25 07:46:00 7310.9961 17078.2515 47.0047
16/04/25 07:48:00 7310.9886 17078.2636 47.0088
16/04/25 07:50:00 7310.9815 17078.2755 47.0128
16/04/25 07:52:00 7310.9744 17078.2874 47.0169
16/04/25 07:54:00 7310.9672 17078.2998 47.0217
16/04/25 07:56:00 7310.9601 17078.3117 47.0258
16/04/25 07:58:00 7310.9522 17078.3225 47.0305
16/04/25 08:00:00 7310.9448 17078.3347 47.0346
16/04/25 08:02:00 7310.9377 17078.3466 47.0387
16/04/25 08:04:00 7310.9306 17078.3586 47.0428
16/04/25 08:06:00 7310.9232 17078.3708 47.0469
16/04/25 08:08:00 7310.9164 17078.3825 47.0509
16/04/25 08:10:00 7310.9090 17078.3947 47.0550
16/04/25 08:12:00 7310.9017 17078.4069 47.0591
16/04/25 08:14:00 7310.8941 17078.4176 47.0638
16/04/25 08:16:00 7310.8867 17078.4298 47.0679
16/04/25 08:18:00 7310.8797 17078.4419 47.0720
16/04/25 08:20:00 7310.8718 17078.4527 47.0767
16/04/25 08:22:00 7310.8646 17078.4653 47.0815
16/04/25 08:24:00 7310.8576 17078.4773 47.0856
16/04/25 08:26:00 7310.8497 17078.4882 47.0903
16/04/25 08:28:00 7310.8427 17078.5003 47.0943
16/04/25 08:30:00 7310.8353 17078.5126 47.0984
16/04/25 08:32:00 7310.8283 17078.5247 47.1025
16/04/25 08:34:00 7310.8213 17078.5368 47.1066
16/04/25 08:36:00 7310.8135 17078.5478 47.1113
16/04/25 08:38:00 7310.8061 17078.5602 47.1154
16/04/25 08:40:00 7310.7994 17078.5721 47.1195
16/04/25 08:42:00 7310.7921 17078.5845 47.1236
16/04/25 08:44:00 7310.7843 17078.5955 47.1283
16/04/25 08:46:00 7310.7770 17078.6079 47.1324
16/04/25 08:48:00 7310.7703 17078.6198 47.1364
16/04/25 08:50:00 7310.7622 17078.6311 47.1411
16/04/25 08:52:00 7310.7552 17078.6433 47.1452
16/04/25 08:54:00 7310.7482 17078.6555 47.1493
16/04/25 08:56:00 7310.7413 17078.6677 47.1534
16/04/25 08:58:00 7310.7332 17078.6790 47.1581
16/04/25 09:00:00 7310.7262 17078.6912 47.1622
16/04/25 09:02:00 7310.7196 17078.7033 47.1663
16/04/25 09:04:00 7310.7115 17078.7146 47.1710
16/04/25 09:06:00 7310.7045 17078.7269 47.1751
16/04/25 09:08:00 7310.6976 17078.7392 47.1791
16/04/25 09:10:00 7310.6898 17078.7503 47.1838
16/04/25 09:12:00 7310.6829 17078.7626 47.1879
16/04/25 09:14:00 7310.6748 17078.7740 47.1926
16/04/25 09:16:00 7310.6682 17078.7861 47.1967
16/04/25 09:18:00 7310.6608 17078.7984 47.2001
16/04/25 09:20:00 7310.6530 17078.8096 47.2048
16/04/25 09:22:00 7310.6461 17078.8219 47.2089
16/04/25 09:24:00 7310.6384 17078.8331 47.2136
16/04/25 09:26:00 7310.6315 17078.8455 47.2177
16/04/25 09:28:00 7310.6246 17078.8579 47.2217
16/04/25 09:30:00 7310.6167 17078.8689 47.2257
16/04/25 09:32:00 7310.6098 17078.8813 47.2298
16/04/25 09:34:00 7310.6021 17078.8925 47.2345
16/04/25 09:36:00 7310.5951 17078.9054 47.2393
16/04/25 09:38:00 7310.5875 17078.9162 47.2433
16/04/25 09:40:00 7310.5806 17078.9287 47.2474
16/04/25 09:42:00 7310.5729 17078.9400 47.2521
16/04/25 09:44:00 7310.5658 17078.9527 47.2562
16/04/25 09:46:00 7310.5584 17078.9638 47.2609
16/04/25 09:48:00 7310.5513 17078.9760 47.2643
16/04/25 09:50:00 7310.5437 17078.9873 47.2690
16/04/25 09:52:00 7310.5365 17079.0001 47.2730
16/04/25 09:54:00 7310.5290 17079.0109 47.2770
16/04/25 09:56:00 7310.5221 17079.0235 47.2811
16/04/25 09:58:00 7310.5147 17079.0351 47.2865
16/04/25 10:00:00 7310.5075 17079.0479 47.2906
16/04/25 10:02:00 7310.5000 17079.0588 47.2946
16/04/25 10:04:00 7310.4932 17079.0713 47.2987
16/04/25 10:06:00 7310.4864 17079.0839 47.3028
16/04/25 10:08:00 7310.4785 17079.0951 47.3068
16/04/25 10:10:00 7310.4717 17079.1077 47.3109
16/04/25 10:12:00 7310.4641 17079.1191 47.3156
16/04/25 10:14:00 7310.4571 17079.1315 47.3189
16/04/25 10:16:00 7310.4495 17079.1430 47.3236
16/04/25 10:18:00 7310.4427 17079.1556 47.3277
16/04/25 10:20:00 7310.4354 17079.1669 47.3324
16/04/25 10:22:00 7310.4278 17079.1784 47.3371
16/04/25 10:24:00 7310.4207 17079.1913 47.3412
16/04/25 10:26:00 7310.4129 17079.2025 47.3452
16/04/25 10:28:00 7310.4057 17079.2138 47.3499
16/04/25 10:30:00 7310.3987 17079.2263 47.3533
16/04/25 10:32:00 7310.3911 17079.2378 47.3580
16/04/25 10:34:00 7310.3836 17079.2494 47.3627
16/04/25 10:36:00 7310.3768 17079.2621 47.3668
16/04/25 10:38:00 7310.3695 17079.2735 47.3715
16/04/25 10:40:00 7310.3618 17079.2848 47.3755
16/04/25 10:42:00 7310.3551 17079.2976 47.3795
16/04/25 10:44:00 7310.3473 17079.3089 47.3835
16/04/25 10:46:00 7310.3406 17079.3217 47.3876
16/04/25 10:48:00 7310.3330 17079.3333 47.3923
16/04/25 10:50:00 7310.3261 17079.3459 47.3957
16/04/25 10:52:00 7310.3186 17079.3575 47.4004
16/04/25 10:54:00 7310.3111 17079.3692 47.4051
16/04/25 10:56:00 7310.3047 17079.3818 47.4092
16/04/25 10:58:00 7310.2970 17079.3932 47.4132
16/04/25 11:00:00 7310.2894 17079.4049 47.4179
16/04/25 11:02:00 7310.2817 17079.4164 47.4219
16/04/25 11:04:00 7310.2745 17079.4279 47.4266
16/04/25 11:06:00 7310.2677 17079.4405 47.4299
16/04/25 11:08:00 7310.2602 17079.4522 47.4346
16/04/25 11:10:00 7310.2527 17079.4640 47.4393
16/04/25 11:12:00 7310.2455 17079.4755 47.4440
16/04/25 11:14:00 7310.2386 17079.4882 47.4474
16/04/25 11:16:00 7310.2323 17079.5008 47.4515
16/04/25 11:18:00 7310.2246 17079.5124 47.4555
16/04/25 11:20:00 7310.2169 17079.5239 47.4595
16/04/25 11:22:00 7310.2095 17079.5357 47.4642
16/04/25 11:24:00 7310.2020 17079.5475 47.4689
16/04/25 11:26:00 7310.1948 17079.5591 47.4736
16/04/25 11:28:00 7310.1880 17079.5719 47.4770
16/04/25 11:30:00 7310.1806 17079.5837 47.4817
16/04/25 11:32:00 7310.1729 17079.5953 47.4857
16/04/25 11:34:00 7310.1656 17079.6067 47.4897
16/04/25 11:36:00 7310.1582 17079.6186 47.4943
16/04/25 11:38:00 7310.1519 17079.6314 47.4984
16/04/25 11:40:00 7310.1444 17079.6433 47.5031
16/04/25 11:42:00 7310.1368 17079.6549 47.5071
16/04/25 11:44:00 7310.1292 17079.6666 47.5111
16/04/25 11:46:00 7310.1218 17079.6785 47.5158
16/04/25 11:48:00 7310.1145 17079.6900 47.5198
16/04/25 11:50:00 7310.1082 17079.7029 47.5239
16/04/25 11:52:00 7310.1008 17079.7148 47.5286
16/04/25 11:54:00 7310.0932 17079.7265 47.5326
16/04/25 11:56:00 7310.0857 17079.7383 47.5366
16/04/25 11:58:00 7310.0794 17079.7512 47.5407
16/04/25 12:00:00 7310.0721 17079.7627 47.5447
16/04/25 12:02:00 7310.0647 17079.7747 47.5494
16/04/25 12:04:00 7310.0574 17079.7867 47.5541
16/04/25 12:06:00 7310.0498 17079.7985 47.5581
16/04/25 12:08:00 7310.0426 17079.8100 47.5620
16/04/25 12:10:00 7310.0350 17079.8218 47.5660
16/04/25 12:12:00 7310.0280 17079.8337 47.5707
16/04/25 12:14:00 7310.0209 17079.8455 47.5754
16/04/25 12:16:00 7310.0134 17079.8573 47.5794
16/04/25 12:18:00 7310.0060 17079.8694 47.5841
16/04/25 12:20:00 7309.9985 17079.8813 47.5881
16/04/25 12:22:00 7309.9913 17079.8929 47.5921
16/04/25 12:24:00 7309.9838 17079.9048 47.5961
16/04/25 12:26:00 7309.9769 17079.9169 47.6015
16/04/25 12:28:00 7309.9697 17079.9286 47.6055
16/04/25 12:30:00 7309.9630 17079.9416 47.6089
16/04/25 12:32:00 7309.9555 17079.9535 47.6129
16/04/25 12:34:00 7309.9483 17079.9652 47.6169
16/04/25 12:36:00 7309.9410 17079.9774 47.6216
16/04/25 12:38:00 7309.9332 17079.9882 47.6269
16/04/25 12:40:00 7309.9260 17079.9999 47.6309
16/04/25 12:42:00 7309.9186 17080.0119 47.6349
16/04/25 12:44:00 7309.9119 17080.0250 47.6382
16/04/25 12:46:00 7309.9049 17080.0370 47.6429
16/04/25 12:48:00 7309.8976 17080.0492 47.6476
16/04/25 12:50:00 7309.8905 17080.0610 47.6516
16/04/25 12:52:00 7309.8822 17080.0719 47.6562
16/04/25 12:54:00 7309.8751 17080.0836 47.6602
16/04/25 12:56:00 7309.8679 17080.0955 47.6642
16/04/25 12:58:00 7309.8615 17080.1089 47.6683
16/04/25 13:00:00 7309.8545 17080.1209 47.6730
16/04/25 13:02:00 7309.8463 17080.1319 47.6776
16/04/25 13:04:00 7309.8392 17080.1437 47.6816
16/04/25 13:06:00 7309.8317 17080.1558 47.6856
16/04/25 13:08:00 7309.8248 17080.1679 47.6903
16/04/25 13:10:00 7309.8177 17080.1798 47.6943
16/04/25 13:12:00 7309.8106 17080.1916 47.6983
16/04/25 13:14:00 7309.8032 17080.2038 47.7023
16/04/25 13:16:00 7309.7961 17080.2157 47.7063
16/04/25 13:18:00 7309.7880 17080.2269 47.7116
16/04/25 13:20:00 7309.7810 17080.2388 47.7156
16/04/25 13:22:00 7309.7736 17080.2510 47.7196
16/04/25 13:24:00 7309.7673 17080.2641 47.7229
16/04/25 13:26:00 7309.7593 17080.2753 47.7283
16/04/25 13:28:00 7309.7524 17080.2876 47.7329
16/04/25 13:30:00 7309.7453 17080.2995 47.7369
16/04/25 13:32:00 7309.7374 17080.3104 47.7415
16/04/25 13:34:00 7309.7301 17080.3226 47.7455
16/04/25 13:36:00 7309.7240 17080.3360 47.7496
16/04/25 13:38:00 7309.7158 17080.3471 47.7542
16/04/25 13:40:00 7309.7088 17080.3591 47.7582
16/04/25 13:42:00 7309.7018 17080.3711 47.7622
16/04/25 13:44:00 7309.6936 17080.3823 47.7668
16/04/25 13:46:00 7309.6867 17080.3945 47.7715
16/04/25 13:48:00 7309.6797 17080.4066 47.7755
16/04/25 13:50:00 7309.6727 17080.4187 47.7795
16/04/25 13:52:00 7309.6655 17080.4305 47.7828
16/04/25 13:54:00 7309.6575 17080.4419 47.7881
16/04/25 13:56:00 7309.6505 17080.4540 47.7921
16/04/25 13:58:00 7309.6435 17080.4662 47.7961
16/04/25 14:00:00 7309.6362 17080.4785 47.8001
16/04/25 14:02:00 7309.6286 17080.4897 47.8054
16/04/25 14:04:00 7309.6216 17080.5019 47.8094
16/04/25 14:06:00 7309.6143 17080.5143 47.8134
16/04/25 14:08:00 7309.6073 17080.5264 47.8174
16/04/25 14:10:00 7309.6003 17080.5386 47.8214
16/04/25 14:12:00 7309.5927 17080.5499 47.8267
16/04/25 14:14:00 7309.5858 17080.5621 47.8307
16/04/25 14:16:00 7309.5778 17080.5729 47.8346
16/04/25 14:18:00 7309.5715 17080.5867 47.8386
16/04/25 14:20:00 7309.5637 17080.5978 47.8433
16/04/25 14:22:00 7309.5568 17080.6100 47.8472
16/04/25 14:24:00 7309.5490 17080.6211 47.8518
16/04/25 14:26:00 7309.5418 17080.6336 47.8558
16/04/25 14:28:00 7309.5350 17080.6461 47.8605
16/04/25 14:30:00 7309.5279 17080.6581 47.8638
16/04/25 14:32:00 7309.5201 17080.6693 47.8684
16/04/25 14:34:00 7309.5124 17080.6804 47.8730
16/04/25 14:36:00 7309.5062 17080.6943 47.8771
16/04/25 14:38:00 7309.4984 17080.7055 47.8817
16/04/25 14:40:00 7309.4913 17080.7176 47.8850
16/04/25 14:42:00 7309.4841 17080.7288 47.8903
16/04/25 14:44:00 7309.4772 17080.7411 47.8943
16/04/25 14:46:00 7309.4700 17080.7537 47.8983
16/04/25 14:48:00 7309.4623 17080.7649 47.9029
16/04/25 14:50:00 7309.4554 17080.7773 47.9069
16/04/25 14:52:00 7309.4477 17080.7885 47.9115
16/04/25 14:54:00 7309.4408 17080.8009 47.9155
16/04/25 14:56:00 7309.4339 17080.8133 47.9195
16/04/25 14:58:00 7309.4259 17080.8248 47.9241
16/04/25 15:00:00 7309.4190 17080.8373 47.9281
16/04/25 15:02:00 7309.4113 17080.8485 47.9327
16/04/25 15:04:00 7309.4045 17080.8610 47.9367
16/04/25 15:06:00 7309.3976 17080.8734 47.9407
16/04/25 15:08:00 7309.3900 17080.8848 47.9453
16/04/25 15:10:00 7309.3823 17080.8961 47.9499
16/04/25 15:12:00 7309.3763 17080.9097 47.9533
16/04/25 15:14:00 7309.3686 17080.9211 47.9579
16/04/25 15:16:00 7309.3609 17080.9324 47.9625
16/04/25 15:18:00 7309.3531 17080.9436 47.9664
16/04/25 15:20:00 7309.3473 17080.9575 47.9705
16/04/25 15:22:00 7309.3397 17080.9689 47.9751
16/04/25 15:24:00 7309.3318 17080.9800 47.9790
16/04/25 15:26:00 7309.3242 17080.9914 47.9836
16/04/25 15:28:00 7309.3184 17081.0054 47.9877
16/04/25 15:30:00 7309.3106 17081.0165 47.9916
16/04/25 15:32:00 7309.3030 17081.0280 47.9962
16/04/25 15:34:00 7309.2955 17081.0397 48.0015
16/04/25 15:36:00 7309.2894 17081.0532 48.0042
16/04/25 15:38:00 7309.2818 17081.0647 48.0088
16/04/25 15:40:00 7309.2742 17081.0761 48.0134
16/04/25 15:42:00 7309.2666 17081.0876 48.0180
16/04/25 15:44:00 7309.2598 17081.1003 48.0220
16/04/25 15:46:00 7309.2528 17081.1127 48.0253
16/04/25 15:48:00 7309.2454 17081.1244 48.0306
16/04/25 15:50:00 7309.2380 17081.1355 48.0345
16/04/25 15:52:00 7309.2312 17081.1482 48.0385
16/04/25 15:54:00 7309.2237 17081.1597 48.0431
16/04/25 15:56:00 7309.2161 17081.1713 48.0477
16/04/25 15:58:00 7309.2093 17081.1840 48.0517
16/04/25 16:00:00 7309.2024 17081.1965 48.0549
16/04/25 16:02:00 7309.1951 17081.2083 48.0602
16/04/25 16:04:00 7309.1873 17081.2197 48.0641
16/04/25 16:06:00 7309.1806 17081.2324 48.0681
16/04/25 16:08:00 7309.1731 17081.2440 48.0727
16/04/25 16:10:00 7309.1658 17081.2554 48.0773
16/04/25 16:12:00 7309.1581 17081.2668 48.0812
16/04/25 16:14:00 7309.1516 17081.2799 48.0859
16/04/25 16:16:00 7309.1439 17081.2913 48.0898
16/04/25 16:18:00 7309.1364 17081.3030 48.0944
16/04/25 16:20:00 7309.1297 17081.3158 48.0984
16/04/25 16:22:00 7309.1230 17081.3286 48.1024
16/04/25 16:24:00 7309.1156 17081.3398 48.1063
16/04/25 16:26:00 7309.1081 17081.3516 48.1109
16/04/25 16:28:00 7309.1014 17081.3644 48.1149
16/04/25 16:30:00 7309.0939 17081.3761 48.1195
16/04/25 16:32:00 7309.0862 17081.3876 48.1234
16/04/25 16:34:00 7309.0799 17081.4003 48.1274
16/04/25 16:36:00 7309.0724 17081.4121 48.1320
16/04/25 16:38:00 7309.0647 17081.4236 48.1359
16/04/25 16:40:00 7309.0575 17081.4356 48.1412
16/04/25 16:42:00 7309.0509 17081.4481 48.1445
16/04/25 16:44:00 7309.0435 17081.4599 48.1491
16/04/25 16:46:00 7309.0360 17081.4717 48.1537
16/04/25 16:48:00 7309.0292 17081.4844 48.1570
16/04/25 16:50:00 7309.0212 17081.4949 48.1622
16/04/25 16:52:00 7309.0138 17081.5067 48.1668
16/04/25 16:54:00 7309.0070 17081.5195 48.1701
16/04/25 16:56:00 7308.9995 17081.5313 48.1747
16/04/25 16:58:00 7308.9921 17081.5432 48.1793
16/04/25 17:00:00 7308.9855 17081.5562 48.1833
16/04/25 17:02:00 7308.9782 17081.5676 48.1872
16/04/25 17:04:00 7308.9708 17081.5795 48.1918
16/04/25 17:06:00 7308.9634 17081.5914 48.1964
16/04/25 17:08:00 7308.9569 17081.6040 48.1997
16/04/25 17:10:00 7308.9487 17081.6148 48.2049
16/04/25 17:12:00 7308.9411 17081.6265 48.2088
16/04/25 17:14:00 7308.9348 17081.6394 48.2128
16/04/25 17:16:00 7308.9274 17081.6513 48.2174
16/04/25 17:18:00 7308.9199 17081.6631 48.2213
16/04/25 17:20:00 7308.9136 17081.6760 48.2253
16/04/25 17:22:00 7308.9062 17081.6879 48.2299
16/04/25 17:24:00 7308.8981 17081.6983 48.2344
16/04/25 17:26:00 7308.8916 17081.7115 48.2384
16/04/25 17:28:00 7308.8842 17081.7235 48.2430
16/04/25 17:30:00 7308.8770 17081.7351 48.2469
16/04/25 17:32:00 7308.8705 17081.7482 48.2509
16/04/25 17:34:00 7308.8624 17081.7587 48.2554
16/04/25 17:36:00 7308.8550 17081.7707 48.2601
16/04/25 17:38:00 7308.8485 17081.7840 48.2640
16/04/25 17:40:00 7308.8410 17081.7958 48.2679
16/04/25 17:42:00 7308.8328 17081.8067 48.2732
16/04/25 17:44:00 7308.8266 17081.8198 48.2772
16/04/25 17:46:00 7308.8191 17081.8316 48.2811
16/04/25 17:48:00 7308.8121 17081.8435 48.2857
16/04/25 17:50:00 7308.8046 17081.8554 48.2896
16/04/25 17:52:00 7308.7974 17081.8671 48.2935
16/04/25 17:54:00 7308.7903 17081.8795 48.2988
16/04/25 17:56:00 7308.7831 17081.8912 48.3027
16/04/25 17:58:00 7308.7756 17081.9031 48.3066
16/04/25 18:00:00 7308.7686 17081.9150 48.3112
16/04/25 18:02:00 7308.7623 17081.9279 48.3145
16/04/25 18:04:00 7308.7542 17081.9390 48.3197
16/04/25 18:06:00 7308.7478 17081.9518 48.3230
16/04/25 18:08:00 7308.7406 17081.9641 48.3276
16/04/25 18:10:00 7308.7325 17081.9751 48.3328
16/04/25 18:12:00 7308.7258 17081.9883 48.3361
16/04/25 18:14:00 7308.7179 17081.9989 48.3406
16/04/25 18:16:00 7308.7109 17082.0110 48.3452
16/04/25 18:18:00 7308.7043 17082.0241 48.3485
16/04/25 18:20:00 7308.6965 17082.0350 48.3537
16/04/25 18:22:00 7308.6891 17082.0471 48.3576
16/04/25 18:24:00 7308.6828 17082.0600 48.3609
16/04/25 18:26:00 7308.6750 17082.0710 48.3661
16/04/25 18:28:00 7308.6678 17082.0833 48.3707
16/04/25 18:30:00 7308.6607 17082.0952 48.3746
16/04/25 18:32:00 7308.6535 17082.1075 48.3792
16/04/25 18:34:00 7308.6460 17082.1196 48.3831
16/04/25 18:36:00 7308.6391 17082.1317 48.3877
16/04/25 18:38:00 7308.6312 17082.1425 48.3922
16/04/25 18:40:00 7308.6247 17082.1558 48.3955
16/04/25 18:42:00 7308.6178 17082.1679 48.4001
16/04/25 18:44:00 7308.6107 17082.1799 48.4040
16/04/25 18:46:00 7308.6035 17082.1923 48.4086
16/04/25 18:48:00 7308.5956 17082.2031 48.4131
16/04/25 18:50:00 7308.5894 17082.2162 48.4164
16/04/25 18:52:00 7308.5813 17082.2275 48.4216
16/04/25 18:54:00 7308.5740 17082.2397 48.4255
16/04/25 18:56:00 7308.5671 17082.2519 48.4301
16/04/25 18:58:00 7308.5601 17082.2639 48.4340
16/04/25 19:00:00 7308.5530 17082.2759 48.4379
16/04/25 19:02:00 7308.5450 17082.2873 48.4431
16/04/25 19:04:00 7308.5380 17082.2993 48.4470
16/04/25 19:06:00 7308.5312 17082.3116 48.4516
16/04/25 19:08:00 7308.5238 17082.3239 48.4555
16/04/25 19:10:00 7308.5165 17082.3362 48.4594
16/04/25 19:12:00 7308.5095 17082.3482 48.4633
16/04/25 19:14:00 7308.5016 17082.3592 48.4678
16/04/25 19:16:00 7308.4948 17082.3715 48.4725
16/04/25 19:18:00 7308.4878 17082.3836 48.4764
16/04/25 19:20:00 7308.4807 17082.3962 48.4810
16/04/25 19:22:00 7308.4737 17082.4083 48.4849
16/04/25 19:24:00 7308.4659 17082.4193 48.4894
16/04/25 19:26:00 7308.4588 17082.4319 48.4940
16/04/25 19:28:00 7308.4518 17082.4441 48.4979
16/04/25 19:30:00 7308.4448 17082.4562 48.5018
16/04/25 19:32:00 7308.4370 17082.4672 48.5063
16/04/25 19:34:00 7308.4302 17082.4797 48.5109
16/04/25 19:36:00 7308.4230 17082.4921 48.5148
16/04/25 19:38:00 7308.4152 17082.5031 48.5193
16/04/25 19:40:00 7308.4092 17082.5167 48.5233
16/04/25 19:42:00 7308.4010 17082.5278 48.5271
16/04/25 19:44:00 7308.3942 17082.5403 48.5317
16/04/25 19:46:00 7308.3873 17082.5525 48.5356
16/04/25 19:48:00 7308.3797 17082.5639 48.5408
16/04/25 19:50:00 7308.3727 17082.5761 48.5447
16/04/25 19:52:00 7308.3658 17082.5884 48.5486
16/04/25 19:54:00 7308.3586 17082.6009 48.5525
16/04/25 19:56:00 7308.3508 17082.6120 48.5570
16/04/25 19:58:00 7308.3441 17082.6246 48.5616
16/04/25 20:00:00 7308.3372 17082.6369 48.5655
16/04/25 20:02:00 7308.3295 17082.6481 48.5700
16/04/25 20:04:00 7308.3226 17082.6604 48.5739
16/04/25 20:06:00 7308.3147 17082.6721 48.5791
16/04/25 20:08:00 7308.3078 17082.6844 48.5830
16/04/25 20:10:00 7308.3009 17082.6968 48.5869
16/04/25 20:12:00 7308.2941 17082.7091 48.5908
16/04/25 20:14:00 7308.2863 17082.7204 48.5954
16/04/25 20:16:00 7308.2797 17082.7330 48.6000
16/04/25 20:18:00 7308.2718 17082.7440 48.6038
16/04/25 20:20:00 7308.2648 17082.7569 48.6084
16/04/25 20:22:00 7308.2579 17082.7693 48.6123
16/04/25 20:24:00 7308.2502 17082.7806 48.6168
16/04/25 20:26:00 7308.2434 17082.7931 48.6207
16/04/25 20:28:00 7308.2359 17082.8046 48.6259
16/04/25 20:30:00 7308.2289 17082.8168 48.6291
16/04/25 20:32:00 7308.2211 17082.8286 48.6343
16/04/25 20:34:00 7308.2142 17082.8411 48.6382
16/04/25 20:36:00 7308.2077 17082.8534 48.6421
16/04/25 20:38:00 7308.2001 17082.8647 48.6466
16/04/25 20:40:00 7308.1932 17082.8772 48.6505
16/04/25 20:42:00 7308.1853 17082.8888 48.6550
16/04/25 20:44:00 7308.1785 17082.9014 48.6589
16/04/25 20:46:00 7308.1710 17082.9130 48.6641
16/04/25 20:48:00 7308.1640 17082.9253 48.6673
16/04/25 20:50:00 7308.1569 17082.9368 48.6725
16/04/25 20:52:00 7308.1496 17082.9493 48.6757
16/04/25 20:54:00 7308.1422 17082.9610 48.6810
16/04/25 20:56:00 7308.1354 17082.9736 48.6849
16/04/25 20:58:00 7308.1278 17082.9850 48.6894
16/04/25 21:00:00 7308.1210 17082.9976 48.6933
16/04/25 21:02:00 7308.1137 17083.0089 48.6978
16/04/25 21:04:00 7308.1066 17083.0218 48.7017
16/04/25 21:06:00 7308.0990 17083.0333 48.7062
16/04/25 21:08:00 7308.0923 17083.0459 48.7101
16/04/25 21:10:00 7308.0850 17083.0572 48.7146
16/04/25 21:12:00 7308.0774 17083.0687 48.7191
16/04/25 21:14:00 7308.0703 17083.0816 48.7230
16/04/25 21:16:00 7308.0628 17083.0932 48.7275
16/04/25 21:18:00 7308.0563 17083.1057 48.7314
16/04/25 21:20:00 7308.0488 17083.1172 48.7359
16/04/25 21:22:00 7308.0420 17083.1299 48.7398
16/04/25 21:24:00 7308.0342 17083.1418 48.7443
16/04/25 21:26:00 7308.0278 17083.1543 48.7482
16/04/25 21:28:00 7308.0202 17083.1659 48.7527
16/04/25 21:30:00 7308.0135 17083.1786 48.7566
16/04/25 21:32:00 7308.0060 17083.1903 48.7612
16/04/25 21:34:00 7307.9993 17083.2030 48.7651
16/04/25 21:36:00 7307.9917 17083.2147 48.7696
16/04/25 21:38:00 7307.9845 17083.2261 48.7741
16/04/25 21:40:00 7307.9770 17083.2378 48.7786
16/04/25 21:42:00 7307.9700 17083.2508 48.7825
16/04/25 21:44:00 7307.9628 17083.2623 48.7870
16/04/25 21:46:00 7307.9561 17083.2751 48.7909
16/04/25 21:48:00 7307.9486 17083.2869 48.7954
16/04/25 21:50:00 7307.9421 17083.2992 48.7986
16/04/25 21:52:00 7307.9335 17083.3101 48.8037
16/04/25 21:54:00 7307.9271 17083.3227 48.8076
16/04/25 21:56:00 7307.9196 17083.3345 48.8121
16/04/25 21:58:00 7307.9133 17083.3471 48.8160
16/04/25 22:00:00 7307.9055 17083.3591 48.8205
16/04/25 22:02:00 7307.8980 17083.3709 48.8251
16/04/25 22:04:00 7307.8909 17083.3825 48.8296
16/04/25 22:06:00 7307.8842 17083.3954 48.8335
16/04/25 22:08:00 7307.8768 17083.4072 48.8380
16/04/25 22:10:00 7307.8701 17083.4202 48.8419
16/04/25 22:12:00 7307.8620 17083.4304 48.8463
16/04/25 22:14:00 7307.8556 17083.4436 48.8509
16/04/25 22:16:00 7307.8479 17083.4552 48.8547
16/04/25 22:18:00 7307.8413 17083.4682 48.8586
16/04/25 22:20:00 7307.8342 17083.4799 48.8631
16/04/25 22:22:00 7307.8268 17083.4917 48.8676
16/04/25 22:24:00 7307.8192 17083.5034 48.8714
16/04/25 22:26:00 7307.8117 17083.5153 48.8759
16/04/25 22:28:00 7307.8055 17083.5281 48.8798
16/04/25 22:30:00 7307.7981 17083.5400 48.8843
16/04/25 22:32:00 7307.7913 17083.5528 48.8875
16/04/25 22:34:00 7307.7833 17083.5639 48.8934
16/04/25 22:36:00 7307.7768 17083.5765 48.8966
16/04/25 22:38:00 7307.7694 17083.5885 48.9011
16/04/25 22:40:00 7307.7620 17083.6004 48.9056
16/04/25 22:42:00 7307.7550 17083.6122 48.9101
16/04/25 22:44:00 7307.7476 17083.6242 48.9146
16/04/25 22:46:00 7307.7403 17083.6357 48.9184
16/04/25 22:48:00 7307.7335 17083.6491 48.9223
16/04/25 22:50:00 7307.7264 17083.6609 48.9268
16/04/25 22:52:00 7307.7194 17083.6727 48.9313
16/04/25 22:54:00 7307.7126 17083.6856 48.9345
16/04/25 22:56:00 7307.7045 17083.6965 48.9396
16/04/25 22:58:00 7307.6978 17083.7095 48.9428
16/04/25 23:00:00 7307.6901 17083.7204 48.9487
16/04/25 23:02:00 7307.6834 17083.7334 48.9519
16/04/25 23:04:00 7307.6752 17083.7444 48.9570
16/04/25 23:06:00 7307.6690 17083.7574 48.9609
16/04/25 23:08:00 7307.6618 17083.7690 48.9647
16/04/25 23:10:00 7307.6542 17083.7813 48.9692
16/04/25 23:12:00 7307.6480 17083.7944 48.9731
16/04/25 23:14:00 7307.6402 17083.8052 48.9782
16/04/25 23:16:00 7307.6335 17083.8182 48.9814
16/04/25 23:18:00 7307.6254 17083.8292 48.9865
16/04/25 23:20:00 7307.6192 17083.8423 48.9904
16/04/25 23:22:00 7307.6112 17083.8529 48.9948
16/04/25 23:24:00 7307.6044 17083.8664 48.9987
16/04/25 23:26:00 7307.5973 17083.8782 49.0026
16/04/25 23:28:00 7307.5905 17083.8904 49.0078
16/04/25 23:30:00 7307.5830 17083.9024 49.0116
16/04/25 23:32:00 7307.5761 17083.9144 49.0161
16/04/25 23:34:00 7307.5686 17083.9264 49.0199
16/04/25 23:36:00 7307.5616 17083.9384 49.0244
16/04/25 23:38:00 7307.5544 17083.9506 49.0289
16/04/25 23:40:00 7307.5473 17083.9624 49.0327
16/04/25 23:42:00 7307.5400 17083.9747 49.0372
16/04/25 23:44:00 7307.5326 17083.9868 49.0410
16/04/25 23:46:00 7307.5256 17083.9988 49.0455
16/04/25 23:48:00 7307.5187 17084.0109 49.0501
16/04/25 23:50:00 7307.5113 17084.0230 49.0539
16/04/25 23:52:00 7307.5044 17084.0351 49.0584
16/04/25 23:54:00 7307.4969 17084.0472 49.0622
16/04/25 23:56:00 7307.4900 17084.0593 49.0667
16/04/25 23:58:00 7307.4826 17084.0714 49.0705
16/04/26 00:00:00 7307.4749 17084.0824 49.0756
16/04/26 00:02:00 7307.4688 17084.0957 49.0795
16/04/26 00:04:00 7307.4614 17084.1079 49.0833
16/04/26 00:06:00 7307.4537 17084.1189 49.0884
16/04/26 00:08:00 7307.4475 17084.1320 49.0916
16/04/26 00:10:00 7307.4395 17084.1433 49.0968
16/04/26 00:12:00 7307.4321 17084.1554 49.1006
16/04/26 00:14:00 7307.4252 17084.1677 49.1051
16/04/26 00:16:00 7307.4180 17084.1801 49.1096
16/04/26 00:18:00 7307.4110 17084.1921 49.1134
16/04/26 00:20:00 7307.4041 17084.2043 49.1179
16/04/26 00:22:00 7307.3968 17084.2166 49.1217
16/04/26 00:24:00 7307.3899 17084.2288 49.1262
16/04/26 00:26:00 7307.3822 17084.2400 49.1313
16/04/26 00:28:00 7307.3757 17084.2534 49.1345
16/04/26 00:30:00 7307.3679 17084.2643 49.1389
16/04/26 00:32:00 7307.3610 17084.2766 49.1435
16/04/26 00:34:00 7307.3537 17084.2889 49.1473
16/04/26 00:36:00 7307.3469 17084.3012 49.1518
16/04/26 00:38:00 7307.3399 17084.3133 49.1556
16/04/26 00:40:00 7307.3319 17084.3247 49.1607
16/04/26 00:42:00 7307.3249 17084.3368 49.1645
16/04/26 00:44:00 7307.3181 17084.3492 49.1690
16/04/26 00:46:00 7307.3108 17084.3615 49.1728
16/04/26 00:48:00 7307.3038 17084.3737 49.1766
16/04/26 00:50:00 7307.2970 17084.3861 49.1811
16/04/26 00:52:00 7307.2891 17084.3976 49.1863
16/04/26 00:54:00 7307.2821 17084.4097 49.1901
16/04/26 00:56:00 7307.2754 17084.4222 49.1946
16/04/26 00:58:00 7307.2682 17084.4341 49.1977
16/04/26 01:00:00 7307.2614 17084.4465 49.2022
16/04/26 01:02:00 7307.2535 17084.4581 49.2073
16/04/26 01:04:00 7307.2466 17084.4703 49.2111
16/04/26 01:06:00 7307.2398 17084.4828 49.2156
16/04/26 01:08:00 7307.2317 17084.4941 49.2200
16/04/26 01:10:00 7307.2248 17084.5063 49.2238
16/04/26 01:12:00 7307.2181 17084.5188 49.2284
16/04/26 01:14:00 7307.2103 17084.5300 49.2328
16/04/26 01:16:00 7307.2042 17084.5434 49.2360
16/04/26 01:18:00 7307.1966 17084.5548 49.2411
16/04/26 01:20:00 7307.1894 17084.5673 49.2449
16/04/26 01:22:00 7307.1827 17084.5799 49.2494
16/04/26 01:24:00 7307.1750 17084.5910 49.2538
16/04/26 01:26:00 7307.1681 17084.6034 49.2576
16/04/26 01:28:00 7307.1613 17084.6160 49.2621
16/04/26 01:30:00 7307.1533 17084.6274 49.2666
16/04/26 01:32:00 7307.1464 17084.6398 49.2704
16/04/26 01:34:00 7307.1397 17084.6524 49.2749
16/04/26 01:36:00 7307.1320 17084.6636 49.2793
16/04/26 01:38:00 7307.1251 17084.6760 49.2831
16/04/26 01:40:00 7307.1181 17084.6889 49.2876
16/04/26 01:42:00 7307.1104 17084.7001 49.2920
16/04/26 01:44:00 7307.1039 17084.7123 49.2958
16/04/26 01:46:00 7307.0967 17084.7250 49.2996
16/04/26 01:48:00 7307.0892 17084.7365 49.3048
16/04/26 01:50:00 7307.0824 17084.7490 49.3086
16/04/26 01:52:00 7307.0755 17084.7614 49.3124
16/04/26 01:54:00 7307.0680 17084.7730 49.3175
16/04/26 01:56:00 7307.0609 17084.7857 49.3213
16/04/26 01:58:00 7307.0544 17084.7980 49.3251
16/04/26 02:00:00 7307.0459 17084.8082 49.3301
16/04/26 02:02:00 7307.0389 17084.8212 49.3346
16/04/26 02:04:00 7307.0324 17084.8335 49.3384
16/04/26 02:06:00 7307.0245 17084.8451 49.3429
16/04/26 02:08:00 7307.0179 17084.8579 49.3474
16/04/26 02:10:00 7307.0112 17084.8699 49.3505
16/04/26 02:12:00 7307.0034 17084.8818 49.3556
16/04/26 02:14:00 7306.9969 17084.8942 49.3594
16/04/26 02:16:00 7306.9898 17084.9070 49.3632
16/04/26 02:18:00 7306.9816 17084.9175 49.3689
16/04/26 02:20:00 7306.9748 17084.9301 49.3727
16/04/26 02:22:00 7306.9680 17084.9427 49.3765
16/04/26 02:24:00 7306.9607 17084.9540 49.3810
16/04/26 02:26:00 7306.9538 17084.9671 49.3855
16/04/26 02:28:00 7306.9469 17084.9795 49.3886
16/04/26 02:30:00 7306.9395 17084.9912 49.3937
16/04/26 02:32:00 7306.9319 17085.0028 49.3981
16/04/26 02:34:00 7306.9254 17085.0152 49.4019
16/04/26 02:36:00 7306.9184 17085.0281 49.4057
16/04/26 02:38:00 7306.9113 17085.0397 49.4108
16/04/26 02:40:00 7306.9032 17085.0512 49.4146
16/04/26 02:42:00 7306.8970 17085.0639 49.4191
16/04/26 02:44:00 7306.8894 17085.0755 49.4235
16/04/26 02:46:00 7306.8827 17085.0882 49.4273
16/04/26 02:48:00 7306.8751 17085.0998 49.4317
16/04/26 02:50:00 7306.8678 17085.1117 49.4368
16/04/26 02:52:00 7306.8609 17085.1242 49.4399
16/04/26 02:54:00 7306.8542 17085.1370 49.4437
16/04/26 02:56:00 7306.8468 17085.1489 49.4489
16/04/26 02:58:00 7306.8393 17085.1605 49.4533
16/04/26 03:00:00 7306.8326 17085.1733 49.4571
16/04/26 03:02:00 7306.8254 17085.1848 49.4615
16/04/26 03:04:00 7306.8175 17085.1967 49.4659
16/04/26 03:06:00 7306.8112 17085.2093 49.4697
16/04/26 03:08:00 7306.8037 17085.2210 49.4741
16/04/26 03:10:00 7306.7972 17085.2341 49.4786
16/04/26 03:12:00 7306.7895 17085.2455 49.4824
16/04/26 03:14:00 7306.7820 17085.2573 49.4868
16/04/26 03:16:00 7306.7755 17085.2704 49.4913
16/04/26 03:18:00 7306.7682 17085.2817 49.4950
16/04/26 03:20:00 7306.7608 17085.2937 49.5001
16/04/26 03:22:00 7306.7542 17085.3066 49.5039
16/04/26 03:24:00 7306.7467 17085.3184 49.5083
16/04/26 03:26:00 7306.7393 17085.3301 49.5128
16/04/26 03:28:00 7306.7329 17085.3429 49.5166
16/04/26 03:30:00 7306.7252 17085.3549 49.5210
16/04/26 03:32:00 7306.7188 17085.3676 49.5248
16/04/26 03:34:00 7306.7106 17085.3783 49.5298
16/04/26 03:36:00 7306.7039 17085.3913 49.5336
16/04/26 03:38:00 7306.6973 17085.4043 49.5374
16/04/26 03:40:00 7306.6902 17085.4159 49.5418
16/04/26 03:42:00 7306.6828 17085.4278 49.5463
16/04/26 03:44:00 7306.6753 17085.4397 49.5507
16/04/26 03:46:00 7306.6690 17085.4525 49.5545
16/04/26 03:48:00 7306.6608 17085.4632 49.5595
16/04/26 03:50:00 7306.6542 17085.4763 49.5633
16/04/26 03:52:00 7306.6468 17085.4882 49.5677
16/04/26 03:54:00 7306.6405 17085.5010 49.5715
16/04/26 03:56:00 7306.6323 17085.5118 49.5766
16/04/26 03:58:00 7306.6257 17085.5249 49.5804
16/04/26 04:00:00 7306.6181 17085.5366 49.5841
16/04/26 04:02:00 7306.6121 17085.5498 49.5886
16/04/26 04:04:00 7306.6038 17085.5606 49.5936
16/04/26 04:06:00 7306.5974 17085.5733 49.5967
16/04/26 04:08:00 7306.5897 17085.5855 49.6011
16/04/26 04:10:00 7306.5827 17085.5973 49.6056
16/04/26 04:12:00 7306.5755 17085.6095 49.6107
16/04/26 04:14:00 7306.5682 17085.6211 49.6144
16/04/26 04:16:00 7306.5617 17085.6343 49.6182
16/04/26 04:18:00 7306.5547 17085.6461 49.6226
16/04/26 04:20:00 7306.5473 17085.6582 49.6270
16/04/26 04:22:00 7306.5398 17085.6700 49.6307
16/04/26 04:24:00 7306.5326 17085.6823 49.6359
16/04/26 04:26:00 7306.5264 17085.6953 49.6397
16/04/26 04:28:00 7306.5191 17085.7074 49.6441
16/04/26 04:30:00 7306.5110 17085.7179 49.6484
16/04/26 04:32:00 7306.5045 17085.7312 49.6522
16/04/26 04:34:00 7306.4975 17085.7431 49.6566
16/04/26 04:36:00 7306.4910 17085.7564 49.6604
16/04/26 04:38:00 7306.4827 17085.7671 49.6648
16/04/26 04:40:00 7306.4757 17085.7791 49.6692
16/04/26 04:42:00 7306.4694 17085.7926 49.6737
16/04/26 04:44:00 7306.4619 17085.8045 49.6774
16/04/26 04:46:00 7306.4549 17085.8165 49.6818
16/04/26 04:48:00 7306.4468 17085.8276 49.6868
16/04/26 04:50:00 7306.4407 17085.8407 49.6906
16/04/26 04:52:00 7306.4334 17085.8529 49.6951
16/04/26 04:54:00 7306.4262 17085.8647 49.6988
16/04/26 04:56:00 7306.4190 17085.8769 49.7032
16/04/26 04:58:00 7306.4120 17085.8889 49.7076
16/04/26 05:00:00 7306.4047 17085.9012 49.7120
16/04/26 05:02:00 7306.3976 17085.9130 49.7157
16/04/26 05:04:00 7306.3912 17085.9264 49.7195
16/04/26 05:06:00 7306.3834 17085.9373 49.7246
16/04/26 05:08:00 7306.3761 17085.9496 49.7290
16/04/26 05:10:00 7306.3690 17085.9615 49.7327
16/04/26 05:12:00 7306.3618 17085.9738 49.7371
16/04/26 05:14:00 7306.3557 17085.9870 49.7409
16/04/26 05:16:00 7306.3476 17085.9982 49.7459
16/04/26 05:18:00 7306.3405 17086.0101 49.7497
16/04/26 05:20:00 7306.3336 17086.0223 49.7541
16/04/26 05:22:00 7306.3264 17086.0346 49.7585
16/04/26 05:24:00 7306.3203 17086.0479 49.7623
16/04/26 05:26:00 7306.3121 17086.0589 49.7666
16/04/26 05:28:00 7306.3052 17086.0711 49.7710
16/04/26 05:30:00 7306.2980 17086.0835 49.7755
16/04/26 05:32:00 7306.2911 17086.0957 49.7799
16/04/26 05:34:00 7306.2839 17086.1081 49.7843
16/04/26 05:36:00 7306.2769 17086.1201 49.7880
16/04/26 05:38:00 7306.2698 17086.1321 49.7917
16/04/26 05:40:00 7306.2629 17086.1443 49.7961
16/04/26 05:42:00 7306.2557 17086.1568 49.8005
16/04/26 05:44:00 7306.2489 17086.1690 49.8050
16/04/26 05:46:00 7306.2415 17086.1813 49.8087
16/04/26 05:48:00 7306.2338 17086.1924 49.8137
16/04/26 05:50:00 7306.2270 17086.2047 49.8181
16/04/26 05:52:00 7306.2198 17086.2172 49.8225
16/04/26 05:54:00 7306.2128 17086.2293 49.8262
16/04/26 05:56:00 7306.2055 17086.2416 49.8300
16/04/26 05:58:00 7306.1987 17086.2539 49.8344
16/04/26 06:00:00 7306.1910 17086.2651 49.8394
16/04/26 06:02:00 7306.1842 17086.2775 49.8438
16/04/26 06:04:00 7306.1769 17086.2898 49.8475
16/04/26 06:06:00 7306.1697 17086.3024 49.8519
16/04/26 06:08:00 7306.1631 17086.3143 49.8557
16/04/26 06:10:00 7306.1560 17086.3269 49.8601
16/04/26 06:12:00 7306.1483 17086.3381 49.8651
16/04/26 06:14:00 7306.1413 17086.3503 49.8688
16/04/26 06:16:00 7306.1345 17086.3627 49.8732
16/04/26 06:18:00 7306.1273 17086.3751 49.8769
16/04/26 06:20:00 7306.1205 17086.3876 49.8814
16/04/26 06:22:00 7306.1137 17086.4000 49.8858
16/04/26 06:24:00 7306.1064 17086.4124 49.8895
16/04/26 06:26:00 7306.0986 17086.4235 49.8938
16/04/26 06:28:00 7306.0919 17086.4360 49.8982
16/04/26 06:30:00 7306.0851 17086.4485 49.9026
16/04/26 06:32:00 7306.0781 17086.4612 49.9071
16/04/26 06:34:00 7306.0711 17086.4735 49.9108
16/04/26 06:36:00 7306.0642 17086.4857 49.9145
16/04/26 06:38:00 7306.0566 17086.4971 49.9195
16/04/26 06:40:00 7306.0499 17086.5096 49.9239
16/04/26 06:42:00 7306.0418 17086.5210 49.9283
16/04/26 06:44:00 7306.0351 17086.5336 49.9327
16/04/26 06:46:00 7306.0282 17086.5459 49.9364
16/04/26 06:48:00 7306.0213 17086.5582 49.9401
16/04/26 06:50:00 7306.0145 17086.5708 49.9445
16/04/26 06:52:00 7306.0067 17086.5825 49.9495
16/04/26 06:54:00 7305.9998 17086.5949 49.9533
16/04/26 06:56:00 7305.9921 17086.6061 49.9576
16/04/26 06:58:00 7305.9854 17086.6187 49.9620
16/04/26 07:00:00 7305.9785 17086.6311 49.9657
16/04/26 07:02:00 7305.9718 17086.6437 49.9701
16/04/26 07:04:00 7305.9648 17086.6566 49.9745
16/04/26 07:06:00 7305.9574 17086.6677 49.9789
16/04/26 07:08:00 7305.9494 17086.6792 49.9832
16/04/26 07:10:00 7305.9428 17086.6914 49.9869
16/04/26 07:12:00 7305.9359 17086.7043 49.9913
16/04/26 07:14:00 7305.9292 17086.7170 49.9957
16/04/26 07:16:00 7305.9215 17086.7284 50.0001
16/04/26 07:18:00 7305.9149 17086.7411 50.0045
16/04/26 07:20:00 7305.9080 17086.7536 50.0082
16/04/26 07:22:00 7305.9004 17086.7650 50.0125
16/04/26 07:24:00 7305.8934 17086.7779 50.0169
16/04/26 07:26:00 7305.8861 17086.7891 50.0212
16/04/26 07:28:00 7305.8791 17086.8021 50.0257
16/04/26 07:30:00 7305.8715 17086.8135 50.0300
16/04/26 07:32:00 7305.8650 17086.8258 50.0337
16/04/26 07:34:00 7305.8579 17086.8386 50.0374
16/04/26 07:36:00 7305.8515 17086.8512 50.0418
16/04/26 07:38:00 7305.8436 17086.8629 50.0461
16/04/26 07:40:00 7305.8370 17086.8757 50.0506
16/04/26 07:42:00 7305.8297 17086.8869 50.0549
16/04/26 07:44:00 7305.8219 17086.8989 50.0599
16/04/26 07:46:00 7305.8152 17086.9115 50.0636
16/04/26 07:48:00 7305.8075 17086.9230 50.0679
16/04/26 07:50:00 7305.8008 17086.9356 50.0717
16/04/26 07:52:00 7305.7942 17086.9485 50.0761
16/04/26 07:54:00 7305.7866 17086.9600 50.0804
16/04/26 07:56:00 7305.7800 17086.9729 50.0848
16/04/26 07:58:00 7305.7736 17086.9854 50.0885
16/04/26 08:00:00 7305.7657 17086.9972 50.0929
16/04/26 08:02:00 7305.7581 17087.0087 50.0972
16/04/26 08:04:00 7305.7519 17087.0215 50.1016
16/04/26 08:06:00 7305.7443 17087.0331 50.1059
16/04/26 08:08:00 7305.7364 17087.0449 50.1102
16/04/26 08:10:00 7305.7302 17087.0576 50.1147
16/04/26 08:12:00 7305.7234 17087.0704 50.1184
16/04/26 08:14:00 7305.7159 17087.0820 50.1227
16/04/26 08:16:00 7305.7092 17087.0948 50.1264
16/04/26 08:18:00 7305.7018 17087.1067 50.1314
16/04/26 08:20:00 7305.6951 17087.1194 50.1351
16/04/26 08:22:00 7305.6879 17087.1309 50.1395
16/04/26 08:24:00 7305.6811 17087.1442 50.1439
16/04/26 08:26:00 7305.6738 17087.1556 50.1482
16/04/26 08:28:00 7305.6663 17087.1673 50.1525
16/04/26 08:30:00 7305.6588 17087.1790 50.1568
16/04/26 08:32:00 7305.6521 17087.1919 50.1606
16/04/26 08:34:00 7305.6446 17087.2036 50.1649
16/04/26 08:36:00 7305.6381 17087.2167 50.1693
16/04/26 08:38:00 7305.6309 17087.2282 50.1736
16/04/26 08:40:00 7305.6243 17087.2411 50.1773
16/04/26 08:42:00 7305.6170 17087.2531 50.1824
16/04/26 08:44:00 7305.6095 17087.2649 50.1867
16/04/26 08:46:00 7305.6028 17087.2778 50.1904
16/04/26 08:48:00 7305.5953 17087.2896 50.1947
16/04/26 08:50:00 7305.5887 17087.3025 50.1984
16/04/26 08:52:00 7305.5815 17087.3141 50.2028
16/04/26 08:54:00 7305.5743 17087.3262 50.2078
16/04/26 08:56:00 7305.5676 17087.3392 50.2115
16/04/26 08:58:00 7305.5605 17087.3508 50.2158
16/04/26 09:00:00 7305.5530 17087.3626 50.2201
16/04/26 09:02:00 7305.5458 17087.3747 50.2252
16/04/26 09:04:00 7305.5395 17087.3875 50.2289
16/04/26 09:06:00 7305.5320 17087.3994 50.2332
16/04/26 09:08:00 7305.5243 17087.4115 50.2375
16/04/26 09:10:00 7305.5171 17087.4232 50.2418
16/04/26 09:12:00 7305.5106 17087.4362 50.2456
16/04/26 09:14:00 7305.5031 17087.4482 50.2499
16/04/26 09:16:00 7305.4960 17087.4599 50.2542
16/04/26 09:18:00 7305.4894 17087.4730 50.2579
16/04/26 09:20:00 7305.4822 17087.4852 50.2629
16/04/26 09:22:00 7305.4748 17087.4971 50.2673
16/04/26 09:24:00 7305.4685 17087.5100 50.2710
16/04/26 09:26:00 7305.4611 17087.5220 50.2753
16/04/26 09:28:00 7305.4538 17087.5340 50.2796
16/04/26 09:30:00 7305.4467 17087.5458 50.2840
16/04/26 09:32:00 7305.4401 17087.5589 50.2877
16/04/26 09:34:00 7305.4327 17087.5709 50.2920
16/04/26 09:36:00 7305.4257 17087.5827 50.2963
16/04/26 09:38:00 7305.4186 17087.5945 50.3006
16/04/26 09:40:00 7305.4121 17087.6077 50.3043
16/04/26 09:42:00 7305.4047 17087.6198 50.3087
16/04/26 09:44:00 7305.3977 17087.6316 50.3130
16/04/26 09:46:00 7305.3905 17087.6440 50.3180
16/04/26 09:48:00 7305.3831 17087.6561 50.3223
16/04/26 09:50:00 7305.3769 17087.6691 50.3261
16/04/26 09:52:00 7305.3696 17087.6812 50.3304
16/04/26 09:54:00 7305.3623 17087.6933 50.3347
16/04/26 09:56:00 7305.3551 17087.7050 50.3383
16/04/26 09:58:00 7305.3480 17087.7169 50.3426
16/04/26 10:00:00 7305.3407 17087.7290 50.3470
16/04/26 10:02:00 7305.3342 17087.7423 50.3507
16/04/26 10:04:00 7305.3269 17087.7545 50.3550
16/04/26 10:06:00 7305.3199 17087.7665 50.3593
16/04/26 10:08:00 7305.3129 17087.7784 50.3636
16/04/26 10:10:00 7305.3056 17087.7906 50.3680
16/04/26 10:12:00 7305.2983 17087.8029 50.3723
16/04/26 10:14:00 7305.2915 17087.8151 50.3773
16/04/26 10:16:00 7305.2842 17087.8273 50.3816
16/04/26 10:18:00 7305.2781 17087.8405 50.3854
16/04/26 10:20:00 7305.2708 17087.8527 50.3897
16/04/26 10:22:00 7305.2638 17087.8648 50.3940
16/04/26 10:24:00 7305.2564 17087.8768 50.3976
16/04/26 10:26:00 7305.2491 17087.8891 50.4019
16/04/26 10:28:00 7305.2425 17087.9009 50.4063
16/04/26 10:30:00 7305.2350 17087.9130 50.4099
16/04/26 10:32:00 7305.2278 17087.9253 50.4142
16/04/26 10:34:00 7305.2208 17087.9374 50.4185
16/04/26 10:36:00 7305.2139 17087.9495 50.4229
16/04/26 10:38:00 7305.2067 17087.9618 50.4272
16/04/26 10:40:00 7305.1994 17087.9742 50.4315
16/04/26 10:42:00 7305.1925 17087.9863 50.4358
16/04/26 10:44:00 7305.1856 17087.9985 50.4401
16/04/26 10:46:00 7305.1783 17088.0109 50.4445
16/04/26 10:48:00 7305.1714 17088.0230 50.4488
16/04/26 10:50:00 7305.1642 17088.0354 50.4531
16/04/26 10:52:00 7305.1573 17088.0476 50.4574
16/04/26 10:54:00 7305.1504 17088.0598 50.4618
16/04/26 10:56:00 7305.1432 17088.0722 50.4661
16/04/26 10:58:00 7305.1358 17088.0844 50.4697
16/04/26 11:00:00 7305.1290 17088.0967 50.4740
16/04/26 11:02:00 7305.1221 17088.1089 50.4783
16/04/26 11:04:00 7305.1152 17088.1212 50.4827
16/04/26 11:06:00 7305.1072 17088.1325 50.4876
16/04/26 11:08:00 7305.1000 17088.1450 50.4919
16/04/26 11:10:00 7305.0934 17088.1571 50.4962
16/04/26 11:12:00 7305.0861 17088.1693 50.4999
16/04/26 11:14:00 7305.0792 17088.1816 50.5042
16/04/26 11:16:00 7305.0721 17088.1942 50.5085
16/04/26 11:18:00 7305.0652 17088.2065 50.5128
16/04/26 11:20:00 7305.0582 17088.2185 50.5165
16/04/26 11:22:00 7305.0514 17088.2309 50.5208
16/04/26 11:24:00 7305.0434 17088.2423 50.5257
16/04/26 11:26:00 7305.0364 17088.2544 50.5293
16/04/26 11:28:00 7305.0304 17088.2679 50.5330
16/04/26 11:30:00 7305.0233 17088.2805 50.5374
16/04/26 11:32:00 7305.0163 17088.2927 50.5410
16/04/26 11:34:00 7305.0086 17088.3039 50.5459
16/04/26 11:36:00 7305.0015 17088.3166 50.5502
16/04/26 11:38:00 7304.9950 17088.3288 50.5546
16/04/26 11:40:00 7304.9877 17088.3412 50.5582
16/04/26 11:42:00 7304.9809 17088.3536 50.5625
16/04/26 11:44:00 7304.9730 17088.3652 50.5674
16/04/26 11:46:00 7304.9662 17088.3776 50.5718
16/04/26 11:48:00 7304.9592 17088.3898 50.5754
16/04/26 11:50:00 7304.9525 17088.4023 50.5797
16/04/26 11:52:00 7304.9445 17088.4139 50.5846
16/04/26 11:54:00 7304.9378 17088.4264 50.5890
16/04/26 11:56:00 7304.9308 17088.4386 50.5926
16/04/26 11:58:00 7304.9241 17088.4512 50.5969
16/04/26 12:00:00 7304.9173 17088.4637 50.6012
16/04/26 12:02:00 7304.9101 17088.4762 50.6048
16/04/26 12:04:00 7304.9033 17088.4887 50.6092
16/04/26 12:06:00 7304.8957 17088.5002 50.6141
16/04/26 12:08:00 7304.8888 17088.5125 50.6177
16/04/26 12:10:00 7304.8821 17088.5251 50.6220
16/04/26 12:12:00 7304.8745 17088.5365 50.6270
16/04/26 12:14:00 7304.8673 17088.5491 50.6306
16/04/26 12:16:00 7304.8606 17088.5617 50.6349
16/04/26 12:18:00 7304.8528 17088.5730 50.6391
16/04/26 12:20:00 7304.8461 17088.5856 50.6435
16/04/26 12:22:00 7304.8394 17088.5982 50.6478
16/04/26 12:24:00 7304.8317 17088.6095 50.6520
16/04/26 12:26:00 7304.8247 17088.6224 50.6563
16/04/26 12:28:00 7304.8180 17088.6350 50.6607
16/04/26 12:30:00 7304.8111 17088.6475 50.6643
16/04/26 12:32:00 7304.8048 17088.6599 50.6686
16/04/26 12:34:00 7304.7969 17088.6717 50.6735
16/04/26 12:36:00 7304.7902 17088.6844 50.6779
16/04/26 12:38:00 7304.7834 17088.6969 50.6815
16/04/26 12:40:00 7304.7759 17088.7085 50.6864
16/04/26 12:42:00 7304.7690 17088.7210 50.6900
16/04/26 12:44:00 7304.7615 17088.7326 50.6950
16/04/26 12:46:00 7304.7549 17088.7453 50.6993
16/04/26 12:48:00 7304.7480 17088.7579 50.7029
16/04/26 12:50:00 7304.7414 17088.7706 50.7072
16/04/26 12:52:00 7304.7334 17088.7823 50.7115
16/04/26 12:54:00 7304.7268 17088.7951 50.7158
16/04/26 12:56:00 7304.7194 17088.8063 50.7200
16/04/26 12:58:00 7304.7128 17088.8191 50.7243
16/04/26 13:00:00 7304.7052 17088.8305 50.7286
16/04/26 13:02:00 7304.6985 17088.8434 50.7329
16/04/26 13:04:00 7304.6906 17088.8551 50.7371
16/04/26 13:06:00 7304.6840 17088.8679 50.7414
16/04/26 13:08:00 7304.6772 17088.8805 50.7451
16/04/26 13:10:00 7304.6709 17088.8932 50.7494
16/04/26 13:12:00 7304.6633 17088.9047 50.7536
16/04/26 13:14:00 7304.6565 17088.9174 50.7572
16/04/26 13:16:00 7304.6491 17088.9291 50.7622
16/04/26 13:18:00 7304.6423 17088.9418 50.7658
16/04/26 13:20:00 7304.6349 17088.9536 50.7707
16/04/26 13:22:00 7304.6273 17088.9652 50.7749
16/04/26 13:24:00 7304.6216 17088.9792 50.7787
16/04/26 13:26:00 7304.6140 17088.9908 50.7829
16/04/26 13:28:00 7304.6074 17089.0038 50.7872
16/04/26 13:30:00 7304.6000 17089.0156 50.7921
16/04/26 13:32:00 7304.5924 17089.0272 50.7964
16/04/26 13:34:00 7304.5859 17089.0402 50.8007
16/04/26 13:36:00 7304.5783 17089.0519 50.8049
16/04/26 13:38:00 7304.5716 17089.0646 50.8085
16/04/26 13:40:00 7304.5654 17089.0774 50.8129
16/04/26 13:42:00 7304.5578 17089.0891 50.8171
16/04/26 13:44:00 7304.5502 17089.1008 50.8213
16/04/26 13:46:00 7304.5437 17089.1138 50.8256
16/04/26 13:48:00 7304.5362 17089.1255 50.8299
16/04/26 13:50:00 7304.5286 17089.1372 50.8341
16/04/26 13:52:00 7304.5221 17089.1503 50.8384
16/04/26 13:54:00 7304.5154 17089.1631 50.8421
16/04/26 13:56:00 7304.5082 17089.1746 50.8463
16/04/26 13:58:00 7304.5017 17089.1877 50.8506
16/04/26 14:00:00 7304.4945 17089.1993 50.8548
16/04/26 14:02:00 7304.4872 17089.2113 50.8598
16/04/26 14:04:00 7304.4797 17089.2230 50.8640
16/04/26 14:06:00 7304.4732 17089.2362 50.8683
16/04/26 14:08:00 7304.4665 17089.2491 50.8719
16/04/26 14:10:00 7304.4590 17089.2609 50.8762
16/04/26 14:12:00 7304.4517 17089.2730 50.8811
16/04/26 14:14:00 7304.4451 17089.2859 50.8847
16/04/26 14:16:00 7304.4379 17089.2975 50.8889
16/04/26 14:18:00 7304.4304 17089.3094 50.8932
16/04/26 14:20:00 7304.4243 17089.3224 50.8975
16/04/26 14:22:00 7304.4168 17089.3342 50.9017
16/04/26 14:24:00 7304.4102 17089.3472 50.9053
16/04/26 14:26:00 7304.4029 17089.3593 50.9103
16/04/26 14:28:00 7304.3958 17089.3710 50.9145
16/04/26 14:30:00 7304.3885 17089.3832 50.9194
16/04/26 14:32:00 7304.3819 17089.3962 50.9231
16/04/26 14:34:00 7304.3745 17089.4081 50.9273
16/04/26 14:36:00 7304.3679 17089.4212 50.9309
16/04/26 14:38:00 7304.3607 17089.4329 50.9351
16/04/26 14:40:00 7304.3535 17089.4451 50.9401
16/04/26 14:42:00 7304.3464 17089.4568 50.9443
16/04/26 14:44:00 7304.3398 17089.4699 50.9479
16/04/26 14:46:00 7304.3327 17089.4817 50.9522
16/04/26 14:48:00 7304.3254 17089.4939 50.9571
16/04/26 14:50:00 7304.3180 17089.5059 50.9613
16/04/26 14:52:00 7304.3106 17089.5179 50.9655
16/04/26 14:54:00 7304.3046 17089.5311 50.9699
16/04/26 14:56:00 7304.2980 17089.5442 50.9735
16/04/26 14:58:00 7304.2906 17089.5563 50.9777
16/04/26 15:00:00 7304.2835 17089.5681 50.9819
16/04/26 15:02:00 7304.2761 17089.5801 50.9862
16/04/26 15:04:00 7304.2688 17089.5922 50.9904
16/04/26 15:06:00 7304.2627 17089.6054 50.9947
16/04/26 15:08:00 7304.2554 17089.6175 50.9990
16/04/26 15:10:00 7304.2480 17089.6296 51.0032
16/04/26 15:12:00 7304.2409 17089.6415 51.0074
16/04/26 15:14:00 7304.2339 17089.6534 51.0116
16/04/26 15:16:00 7304.2274 17089.6667 51.0153
16/04/26 15:18:00 7304.2205 17089.6788 51.0202
16/04/26 15:20:00 7304.2132 17089.6910 51.0244
16/04/26 15:22:00 7304.2058 17089.7031 51.0287
16/04/26 15:24:00 7304.1988 17089.7151 51.0329
16/04/26 15:26:00 7304.1925 17089.7286 51.0372
16/04/26 15:28:00 7304.1855 17089.7406 51.0414
16/04/26 15:30:00 7304.1782 17089.7528 51.0457
16/04/26 15:32:00 7304.1712 17089.7648 51.0499
16/04/26 15:34:00 7304.1638 17089.7770 51.0541
16/04/26 15:36:00 7304.1565 17089.7892 51.0584
16/04/26 15:38:00 7304.1495 17089.8012 51.0626
16/04/26 15:40:00 7304.1422 17089.8135 51.0668
16/04/26 15:42:00 7304.1354 17089.8258 51.0717
16/04/26 15:44:00 7304.1290 17089.8391 51.0754
16/04/26 15:46:00 7304.1220 17089.8512 51.0796
16/04/26 15:48:00 7304.1145 17089.8632 51.0831
16/04/26 15:50:00 7304.1076 17089.8753 51.0873
16/04/26 15:52:00 7304.1003 17089.8876 51.0916
16/04/26 15:54:00 7304.0935 17089.9000 51.0965
16/04/26 15:56:00 7304.0862 17089.9123 51.1007
16/04/26 15:58:00 7304.0793 17089.9244 51.1050
16/04/26 16:00:00 7304.0720 17089.9368 51.1092
16/04/26 16:02:00 7304.0659 17089.9500 51.1128
16/04/26 16:04:00 7304.0590 17089.9622 51.1170
16/04/26 16:06:00 7304.0509 17089.9734 51.1219
16/04/26 16:08:00 7304.0440 17089.9856 51.1261
16/04/26 16:10:00 7304.0381 17089.9991 51.1304
16/04/26 16:12:00 7304.0307 17090.0113 51.1340
16/04/26 16:14:00 7304.0237 17090.0235 51.1382
16/04/26 16:16:00 7304.0160 17090.0345 51.1430
16/04/26 16:18:00 7304.0096 17090.0481 51.1467
16/04/26 16:20:00 7304.0027 17090.0603 51.1509
16/04/26 16:22:00 7303.9958 17090.0726 51.1551
16/04/26 16:24:00 7303.9879 17090.0841 51.1606
16/04/26 16:26:00 7303.9809 17090.0962 51.1642
16/04/26 16:28:00 7303.9748 17090.1095 51.1678
16/04/26 16:30:00 7303.9676 17090.1220 51.1720
16/04/26 16:32:00 7303.9599 17090.1332 51.1769
16/04/26 16:34:00 7303.9530 17090.1455 51.1811
16/04/26 16:36:00 7303.9467 17090.1591 51.1847
16/04/26 16:38:00 7303.9390 17090.1703 51.1896
16/04/26 16:40:00 7303.9321 17090.1826 51.1938
16/04/26 16:42:00 7303.9249 17090.1952 51.1980
16/04/26 16:44:00 7303.9181 17090.2075 51.2022
16/04/26 16:46:00 7303.9111 17090.2196 51.2058
16/04/26 16:48:00 7303.9041 17090.2325 51.2107
16/04/26 16:50:00 7303.8973 17090.2449 51.2149
16/04/26 16:52:00 7303.8904 17090.2572 51.2192
16/04/26 16:54:00 7303.8831 17090.2696 51.2227
16/04/26 16:56:00 7303.8754 17090.2809 51.2275
16/04/26 16:58:00 7303.8694 17090.2944 51.2311
16/04/26 17:00:00 7303.8625 17090.3073 51.2361
16/04/26 17:02:00 7303.8547 17090.3184 51.2402
16/04/26 17:04:00 7303.8478 17090.3308 51.2444
16/04/26 17:06:00 7303.8410 17090.3433 51.2487
16/04/26 17:08:00 7303.8341 17090.3555 51.2522
16/04/26 17:10:00 7303.8263 17090.3673 51.2577
16/04/26 17:12:00 7303.8195 17090.3798 51.2620
16/04/26 17:14:00 7303.8134 17090.3931 51.2649
16/04/26 17:16:00 7303.8057 17090.4045 51.2697
16/04/26 17:18:00 7303.7990 17090.4170 51.2740
16/04/26 17:20:00 7303.7922 17090.4296 51.2782
16/04/26 17:22:00 7303.7851 17090.4423 51.2824
16/04/26 17:24:00 7303.7775 17090.4537 51.2872
16/04/26 17:26:00 7303.7706 17090.4660 51.2908
16/04/26 17:28:00 7303.7638 17090.4786 51.2950
16/04/26 17:30:00 7303.7570 17090.4912 51.2992
16/04/26 17:32:00 7303.7494 17090.5026 51.3041
16/04/26 17:34:00 7303.7435 17090.5163 51.3077
16/04/26 17:36:00 7303.7358 17090.5276 51.3118
16/04/26 17:38:00 7303.7290 17090.5402 51.3161
16/04/26 17:40:00 7303.7223 17090.5528 51.3203
16/04/26 17:42:00 7303.7156 17090.5654 51.3245
16/04/26 17:44:00 7303.7080 17090.5769 51.3294
16/04/26 17:46:00 7303.7008 17090.5896 51.3329
16/04/26 17:48:00 7303.6941 17090.6022 51.3371
16/04/26 17:50:00 7303.6864 17090.6135 51.3412
16/04/26 17:52:00 7303.6795 17090.6267 51.3462
16/04/26 17:54:00 7303.6728 17090.6394 51.3504
16/04/26 17:56:00 7303.6659 17090.6518 51.3539
16/04/26 17:58:00 7303.6584 17090.6634 51.3588
16/04/26 18:00:00 7303.6515 17090.6759 51.3623
16/04/26 18:02:00 7303.6450 17090.6889 51.3672
16/04/26 18:04:00 7303.6373 17090.7002 51.3714
16/04/26 18:06:00 7303.6306 17090.7130 51.3756
16/04/26 18:08:00 7303.6241 17090.7253 51.3791
16/04/26 18:10:00 7303.6166 17090.7369 51.3840
16/04/26 18:12:00 7303.6099 17090.7497 51.3882
16/04/26 18:14:00 7303.6033 17090.7625 51.3924
16/04/26 18:16:00 7303.5956 17090.7739 51.3966
16/04/26 18:18:00 7303.5886 17090.7869 51.4008
16/04/26 18:20:00 7303.5820 17090.7998 51.4050
16/04/26 18:22:00 7303.5745 17090.8115 51.4099
16/04/26 18:24:00 7303.5677 17090.8241 51.4134
16/04/26 18:26:00 7303.5609 17090.8367 51.4169
16/04/26 18:28:00 7303.5534 17090.8484 51.4217
16/04/26 18:30:00 7303.5471 17090.8610 51.4260
16/04/26 18:32:00 7303.5405 17090.8739 51.4302
16/04/26 18:34:00 7303.5328 17090.8854 51.4343
16/04/26 18:36:00 7303.5254 17090.8972 51.4392
16/04/26 18:38:00 7303.5196 17090.9112 51.4428
16/04/26 18:40:00 7303.5120 17090.9228 51.4469
16/04/26 18:42:00 7303.5045 17090.9346 51.4518
16/04/26 18:44:00 7303.4978 17090.9473 51.4553
16/04/26 18:46:00 7303.4912 17090.9602 51.4595
16/04/26 18:48:00 7303.4837 17090.9721 51.4644
16/04/26 18:50:00 7303.4770 17090.9848 51.4679
16/04/26 18:52:00 7303.4696 17090.9967 51.4727
16/04/26 18:54:00 7303.4624 17091.0083 51.4776
16/04/26 18:56:00 7303.4565 17091.0222 51.4805
16/04/26 18:58:00 7303.4491 17091.0340 51.4853
16/04/26 19:00:00 7303.4415 17091.0457 51.4895
16/04/26 19:02:00 7303.4350 17091.0587 51.4937
16/04/26 19:04:00 7303.4276 17091.0706 51.4985
16/04/26 19:06:00 7303.4200 17091.0823 51.5027
16/04/26 19:08:00 7303.4145 17091.0960 51.5056
16/04/26 19:10:00 7303.4071 17091.1080 51.5104
16/04/26 19:12:00 7303.3997 17091.1199 51.5153
16/04/26 19:14:00 7303.3930 17091.1328 51.5188
16/04/26 19:16:00 7303.3859 17091.1445 51.5236
16/04/26 19:18:00 7303.3792 17091.1574 51.5272
16/04/26 19:20:00 7303.3719 17091.1694 51.5320
16/04/26 19:22:00 7303.3643 17091.1811 51.5361
16/04/26 19:24:00 7303.3578 17091.1943 51.5404
16/04/26 19:26:00 7303.3513 17091.2074 51.5446
16/04/26 19:28:00 7303.3441 17091.2190 51.5487
16/04/26 19:30:00 7303.3374 17091.2319 51.5522
16/04/26 19:32:00 7303.3301 17091.2439 51.5571
16/04/26 19:34:00 7303.3231 17091.2558 51.5619
16/04/26 19:36:00 7303.3161 17091.2690 51.5655
16/04/26 19:38:00 7303.3089 17091.2806 51.5696
16/04/26 19:40:00 7303.3023 17091.2935 51.5731
16/04/26 19:42:00 7303.2951 17091.3059 51.5787
16/04/26 19:44:00 7303.2879 17091.3175 51.5828
16/04/26 19:46:00 7303.2813 17091.3305 51.5863
16/04/26 19:48:00 7303.2743 17091.3424 51.5912
16/04/26 19:50:00 7303.2668 17091.3543 51.5953
16/04/26 19:52:00 7303.2604 17091.3676 51.5995
16/04/26 19:54:00 7303.2529 17091.3795 51.6037
16/04/26 19:56:00 7303.2468 17091.3926 51.6079
16/04/26 19:58:00 7303.2393 17091.4045 51.6120
16/04/26 20:00:00 7303.2322 17091.4163 51.6162
16/04/26 20:02:00 7303.2256 17091.4293 51.6197
16/04/26 20:04:00 7303.2183 17091.4416 51.6245
16/04/26 20:06:00 7303.2119 17091.4549 51.6288
16/04/26 20:08:00 7303.2048 17091.4667 51.6329
16/04/26 20:10:00 7303.1967 17091.4778 51.6383
16/04/26 20:12:00 7303.1904 17091.4907 51.6419
16/04/26 20:14:00 7303.1830 17091.5027 51.6460
16/04/26 20:16:00 7303.1764 17091.5159 51.6495
16/04/26 20:18:00 7303.1692 17091.5281 51.6544
16/04/26 20:20:00 7303.1620 17091.5400 51.6585
16/04/26 20:22:00 7303.1555 17091.5531 51.6620
16/04/26 20:24:00 7303.1486 17091.5652 51.6669
16/04/26 20:26:00 7303.1415 17091.5771 51.6710
16/04/26 20:28:00 7303.1343 17091.5894 51.6758
16/04/26 20:30:00 7303.1269 17091.6015 51.6800
16/04/26 20:32:00 7303.1205 17091.6150 51.6842
16/04/26 20:34:00 7303.1134 17091.6269 51.6883
16/04/26 20:36:00 7303.1072 17091.6399 51.6919
16/04/26 20:38:00 7303.1000 17091.6523 51.6967
16/04/26 20:40:00 7303.0918 17091.6633 51.7015
16/04/26 20:42:00 7303.0856 17091.6764 51.7050
16/04/26 20:44:00 7303.0784 17091.6888 51.7098
16/04/26 20:46:00 7303.0722 17091.7018 51.7133
16/04/26 20:48:00 7303.0652 17091.7138 51.7175
16/04/26 20:50:00 7303.0578 17091.7260 51.7216
16/04/26 20:52:00 7303.0507 17091.7384 51.7265
16/04/26 20:54:00 7303.0436 17091.7504 51.7306
16/04/26 20:56:00 7303.0371 17091.7638 51.7341
16/04/26 20:58:00 7303.0295 17091.7749 51.7396
16/04/26 21:00:00 7303.0233 17091.7881 51.7431
16/04/26 21:02:00 7303.0158 17091.8001 51.7465
16/04/26 21:04:00 7303.0086 17091.8126 51.7514
16/04/26 21:06:00 7303.0016 17091.8246 51.7555
16/04/26 21:08:00 7302.9946 17091.8367 51.7596
16/04/26 21:10:00 7302.9884 17091.8504 51.7639
16/04/26 21:12:00 7302.9802 17091.8615 51.7686
16/04/26 21:14:00 7302.9741 17091.8748 51.7721
16/04/26 21:16:00 7302.9673 17091.8871 51.7770
16/04/26 21:18:00 7302.9603 17091.8992 51.7811
16/04/26 21:20:00 7302.9530 17091.9116 51.7852
16/04/26 21:22:00 7302.9459 17091.9242 51.7901
16/04/26 21:24:00 7302.9388 17091.9360 51.7935
16/04/26 21:26:00 7302.9318 17091.9482 51.7977
16/04/26 21:28:00 7302.9259 17091.9617 51.8019
16/04/26 21:30:00 7302.9178 17091.9730 51.8066
16/04/26 21:32:00 7302.9114 17091.9865 51.8102
16/04/26 21:34:00 7302.9038 17091.9978 51.8156
16/04/26 21:36:00 7302.8977 17092.0112 51.8191
16/04/26 21:38:00 7302.8905 17092.0231 51.8226
16/04/26 21:40:00 7302.8826 17092.0347 51.8280
16/04/26 21:42:00 7302.8766 17092.0480 51.8315
16/04/26 21:44:00 7302.8688 17092.0592 51.8363
16/04/26 21:46:00 7302.8629 17092.0728 51.8405
16/04/26 21:48:00 7302.8546 17092.0839 51.8446
16/04/26 21:50:00 7302.8483 17092.0975 51.8481
16/04/26 21:52:00 7302.8416 17092.1100 51.8529
16/04/26 21:54:00 7302.8347 17092.1223 51.8571
16/04/26 21:56:00 7302.8278 17092.1346 51.8612
16/04/26 21:58:00 7302.8206 17092.1472 51.8653
16/04/26 22:00:00 7302.8137 17092.1595 51.8695
16/04/26 22:02:00 7302.8068 17092.1718 51.8736
16/04/26 22:04:00 7302.8001 17092.1844 51.8784
16/04/26 22:06:00 7302.7930 17092.1965 51.8819
16/04/26 22:08:00 7302.7858 17092.2091 51.8860
16/04/26 22:10:00 7302.7783 17092.2206 51.8915
16/04/26 22:12:00 7302.7723 17092.2341 51.8950
16/04/26 22:14:00 7302.7646 17092.2453 51.8997
16/04/26 22:16:00 7302.7583 17092.2591 51.9033
16/04/26 22:18:00 7302.7506 17092.2704 51.9080
16/04/26 22:20:00 7302.7437 17092.2828 51.9121
16/04/26 22:22:00 7302.7369 17092.2952 51.9163
16/04/26 22:24:00 7302.7298 17092.3079 51.9204
16/04/26 22:26:00 7302.7229 17092.3203 51.9245
16/04/26 22:28:00 7302.7161 17092.3328 51.9287
16/04/26 22:30:00 7302.7093 17092.3452 51.9328
16/04/26 22:32:00 7302.7024 17092.3577 51.9369
16/04/26 22:34:00 7302.6948 17092.3691 51.9417
16/04/26 22:36:00 7302.6888 17092.3827 51.9452
16/04/26 22:38:00 7302.6809 17092.3943 51.9500
16/04/26 22:40:00 7302.6741 17092.4068 51.9541
16/04/26 22:42:00 7302.6674 17092.4196 51.9589
16/04/26 22:44:00 7302.6605 17092.4319 51.9624
16/04/26 22:46:00 7302.6534 17092.4447 51.9665
16/04/26 22:48:00 7302.6466 17092.4572 51.9706
16/04/26 22:50:00 7302.6393 17092.4685 51.9754
16/04/26 22:52:00 7302.6333 17092.4821 51.9789
16/04/26 22:54:00 7302.6254 17092.4938 51.9837
16/04/26 22:56:00 7302.6186 17092.5064 51.9878
16/04/26 22:58:00 7302.6110 17092.5179 51.9925
16/04/26 23:00:00 7302.6051 17092.5317 51.9961
16/04/26 23:02:00 7302.5975 17092.5432 52.0008
16/04/26 23:04:00 7302.5908 17092.5558 52.0049
16/04/26 23:06:00 7302.5840 17092.5685 52.0091
16/04/26 23:08:00 7302.5770 17092.5813 52.0132
16/04/26 23:10:00 7302.5697 17092.5927 52.0180
16/04/26 23:12:00 7302.5628 17092.6051 52.0214
16/04/26 23:14:00 7302.5562 17092.6180 52.0262
16/04/26 23:16:00 7302.5490 17092.6307 52.0297
16/04/26 23:18:00 7302.5420 17092.6423 52.0351
16/04/26 23:20:00 7302.5351 17092.6548 52.0386
16/04/26 23:22:00 7302.5280 17092.6677 52.0427
16/04/26 23:24:00 7302.5216 17092.6802 52.0468
16/04/26 23:26:00 7302.5141 17092.6919 52.0516
16/04/26 23:28:00 7302.5074 17092.7046 52.0557
16/04/26 23:30:00 7302.5004 17092.7176 52.0598
16/04/26 23:32:00 7302.4930 17092.7288 52.0639
16/04/26 23:34:00 7302.4865 17092.7418 52.0687
16/04/26 23:36:00 7302.4793 17092.7546 52.0722
16/04/26 23:38:00 7302.4729 17092.7672 52.0763
16/04/26 23:40:00 7302.4654 17092.7789 52.0810
16/04/26 23:42:00 7302.4586 17092.7915 52.0845
16/04/26 23:44:00 7302.4512 17092.8034 52.0899
16/04/26 23:46:00 7302.4452 17092.8171 52.0927
16/04/26 23:48:00 7302.4379 17092.8291 52.0982
16/04/26 23:50:00 7302.4311 17092.8417 52.1016
16/04/26 23:52:00 7302.4236 17092.8535 52.1064
16/04/26 23:54:00 7302.4170 17092.8664 52.1105
16/04/26 23:56:00 7302.4093 17092.8779 52.1145
16/04/26 23:58:00 7302.4031 17092.8908 52.1194
16/04/27 00:00:00 7302.3963 17092.9035 52.1228
16/04/27 00:02:00 7302.3889 17092.9153 52.1276
16/04/27 00:04:00 7302.3822 17092.9282 52.1317
16/04/27 00:06:00 7302.3746 17092.9398 52.1357
16/04/27 00:08:00 7302.3680 17092.9528 52.1399
16/04/27 00:10:00 7302.3605 17092.9646 52.1446
16/04/27 00:12:00 7302.3551 17092.9785 52.1481
16/04/27 00:14:00 7302.3471 17092.9903 52.1522
16/04/27 00:16:00 7302.3409 17093.0031 52.1563
16/04/27 00:18:00 7302.3334 17093.0150 52.1611
16/04/27 00:20:00 7302.3267 17093.0277 52.1645
16/04/27 00:22:00 7302.3203 17093.0410 52.1693
16/04/27 00:24:00 7302.3130 17093.0525 52.1734
16/04/27 00:26:00 7302.3064 17093.0655 52.1775
16/04/27 00:28:00 7302.2990 17093.0774 52.1823
16/04/27 00:30:00 7302.2917 17093.0889 52.1863
16/04/27 00:32:00 7302.2840 17093.1011 52.1911
16/04/27 00:34:00 7302.2775 17093.1137 52.1945
16/04/27 00:36:00 7302.2712 17093.1270 52.1993
16/04/27 00:38:00 7302.2636 17093.1388 52.2034
16/04/27 00:40:00 7302.2574 17093.1517 52.2075
16/04/27 00:42:00 7302.2498 17093.1634 52.2115
16/04/27 00:44:00 7302.2434 17093.1768 52.2164
16/04/27 00:46:00 7302.2359 17093.1886 52.2204
16/04/27 00:48:00 7302.2292 17093.2015 52.2239
16/04/27 00:50:00 7302.2230 17093.2144 52.2280
16/04/27 00:52:00 7302.2156 17093.2265 52.2327
16/04/27 00:54:00 7302.2091 17093.2397 52.2369
16/04/27 00:56:00 7302.2010 17093.2501 52.2415
16/04/27 00:58:00 7302.1945 17093.2633 52.2457
16/04/27 01:00:00 7302.1878 17093.2763 52.2491
16/04/27 01:02:00 7302.1808 17093.2882 52.2538
16/04/27 01:04:00 7302.1743 17093.3014 52.2580
16/04/27 01:06:00 7302.1670 17093.3135 52.2627
16/04/27 01:08:00 7302.1597 17093.3252 52.2668
16/04/27 01:10:00 7302.1528 17093.3385 52.2702
16/04/27 01:12:00 7302.1458 17093.3504 52.2749
16/04/27 01:14:00 7302.1394 17093.3632 52.2784
16/04/27 01:16:00 7302.1323 17093.3756 52.2838
16/04/27 01:18:00 7302.1248 17093.3875 52.2879
16/04/27 01:20:00 7302.1178 17093.3995 52.2926
16/04/27 01:22:00 7302.1112 17093.4126 52.2960
16/04/27 01:24:00 7302.1050 17093.4257 52.3002
16/04/27 01:26:00 7302.0973 17093.4379 52.3042
16/04/27 01:28:00 7302.0903 17093.4499 52.3090
16/04/27 01:30:00 7302.0831 17093.4617 52.3130
16/04/27 01:32:00 7302.0767 17093.4750 52.3171
16/04/27 01:34:00 7302.0704 17093.4880 52.3206
16/04/27 01:36:00 7302.0623 17093.4991 52.3259
16/04/27 01:38:00 7302.0559 17093.5125 52.3301
16/04/27 01:40:00 7302.0487 17093.5243 52.3341
16/04/27 01:42:00 7302.0415 17093.5366 52.3389
16/04/27 01:44:00 7302.0352 17093.5496 52.3423
16/04/27 01:46:00 7302.0279 17093.5619 52.3470
16/04/27 01:48:00 7302.0208 17093.5738 52.3511
16/04/27 01:50:00 7302.0144 17093.5872 52.3552
16/04/27 01:52:00 7302.0070 17093.5993 52.3593
16/04/27 01:54:00 7302.0001 17093.6115 52.3640
16/04/27 01:56:00 7301.9930 17093.6234 52.3680
16/04/27 01:58:00 7301.9866 17093.6369 52.3722
16/04/27 02:00:00 7301.9795 17093.6488 52.3762
16/04/27 02:02:00 7301.9723 17093.6612 52.3810
16/04/27 02:04:00 7301.9661 17093.6743 52.3844
16/04/27 02:06:00 7301.9589 17093.6867 52.3891
16/04/27 02:08:00 7301.9518 17093.6986 52.3932
16/04/27 02:10:00 7301.9449 17093.7109 52.3979
16/04/27 02:12:00 7301.9375 17093.7231 52.4020
16/04/27 02:14:00 7301.9315 17093.7364 52.4061
16/04/27 02:16:00 7301.9241 17093.7486 52.4102
16/04/27 02:18:00 7301.9171 17093.7606 52.4142
16/04/27 02:20:00 7301.9097 17093.7729 52.4182
16/04/27 02:22:00 7301.9037 17093.7863 52.4224
16/04/27 02:24:00 7301.8958 17093.7972 52.4270
16/04/27 02:26:00 7301.8895 17093.8108 52.4312
16/04/27 02:28:00 7301.8833 17093.8240 52.4346
16/04/27 02:30:00 7301.8753 17093.8355 52.4399
16/04/27 02:32:00 7301.8691 17093.8486 52.4434
16/04/27 02:34:00 7301.8620 17093.8612 52.4481
16/04/27 02:36:00 7301.8550 17093.8733 52.4522
16/04/27 02:38:00 7301.8480 17093.8854 52.4562
16/04/27 02:40:00 7301.8407 17093.8978 52.4603
16/04/27 02:42:00 7301.8338 17093.9101 52.4650
16/04/27 02:44:00 7301.8274 17093.9236 52.4684
16/04/27 02:46:00 7301.8197 17093.9349 52.4738
16/04/27 02:48:00 7301.8136 17093.9482 52.4772
16/04/27 02:50:00 7301.8065 17093.9608 52.4820
16/04/27 02:52:00 7301.7985 17093.9716 52.4859
16/04/27 02:54:00 7301.7925 17093.9852 52.4900
16/04/27 02:56:00 7301.7855 17093.9974 52.4941
16/04/27 02:58:00 7301.7785 17094.0101 52.4988
16/04/27 03:00:00 7301.7715 17094.0223 52.5029
16/04/27 03:02:00 7301.7651 17094.0359 52.5063
16/04/27 03:04:00 7301.7575 17094.0472 52.5117
16/04/27 03:06:00 7301.7505 17094.0595 52.5157
16/04/27 03:08:00 7301.7446 17094.0731 52.5198
16/04/27 03:10:00 7301.7366 17094.0840 52.5238
16/04/27 03:12:00 7301.7296 17094.0967 52.5285
16/04/27 03:14:00 7301.7235 17094.1101 52.5320
16/04/27 03:16:00 7301.7159 17094.1216 52.5373
16/04/27 03:18:00 7301.7096 17094.1347 52.5401
16/04/27 03:20:00 7301.7026 17094.1475 52.5448
16/04/27 03:22:00 7301.6957 17094.1599 52.5488
16/04/27 03:24:00 7301.6889 17094.1724 52.5536
16/04/27 03:26:00 7301.6818 17094.1846 52.5569
16/04/27 03:28:00 7301.6748 17094.1974 52.5617
16/04/27 03:30:00 7301.6679 17094.2098 52.5657
16/04/27 03:32:00 7301.6612 17094.2224 52.5705
16/04/27 03:34:00 7301.6543 17094.2348 52.5745
16/04/27 03:36:00 7301.6463 17094.2463 52.5792
16/04/27 03:38:00 7301.6407 17094.2598 52.5833
16/04/27 03:40:00 7301.6334 17094.2722 52.5866
16/04/27 03:42:00 7301.6258 17094.2838 52.5920
16/04/27 03:44:00 7301.6189 17094.2962 52.5960
16/04/27 03:46:00 7301.6129 17094.3098 52.5995
16/04/27 03:48:00 7301.6052 17094.3211 52.6041
16/04/27 03:50:00 7301.5984 17094.3336 52.6082
16/04/27 03:52:00 7301.5917 17094.3463 52.6129
16/04/27 03:54:00 7301.5845 17094.3590 52.6169
16/04/27 03:56:00 7301.5780 17094.3713 52.6210
16/04/27 03:58:00 7301.5709 17094.3840 52.6250
16/04/27 04:00:00 7301.5642 17094.3968 52.6298
16/04/27 04:02:00 7301.5563 17094.4079 52.6337
16/04/27 04:04:00 7301.5506 17094.4218 52.6379
16/04/27 04:06:00 7301.5436 17094.4341 52.6412
16/04/27 04:08:00 7301.5361 17094.4458 52.6466
16/04/27 04:10:00 7301.5293 17094.4584 52.6506
16/04/27 04:12:00 7301.5224 17094.4710 52.6546
16/04/27 04:14:00 7301.5155 17094.4840 52.6594
16/04/27 04:16:00 7301.5088 17094.4961 52.6627
16/04/27 04:18:00 7301.5019 17094.5092 52.6675
16/04/27 04:20:00 7301.4953 17094.5214 52.6708
16/04/27 04:22:00 7301.4875 17094.5333 52.6762
16/04/27 04:24:00 7301.4810 17094.5457 52.6802
16/04/27 04:26:00 7301.4739 17094.5586 52.6842
16/04/27 04:28:00 7301.4675 17094.5710 52.6883
16/04/27 04:30:00 7301.4595 17094.5828 52.6929
16/04/27 04:32:00 7301.4528 17094.5955 52.6970
16/04/27 04:34:00 7301.4469 17094.6093 52.7004
16/04/27 04:36:00 7301.4393 17094.6209 52.7051
16/04/27 04:38:00 7301.4330 17094.6336 52.7098
16/04/27 04:40:00 7301.4258 17094.6463 52.7132
16/04/27 04:42:00 7301.4195 17094.6590 52.7179
16/04/27 04:44:00 7301.4114 17094.6706 52.7218
16/04/27 04:46:00 7301.4052 17094.6834 52.7266
16/04/27 04:48:00 7301.3980 17094.6961 52.7299
16/04/27 04:50:00 7301.3917 17094.7089 52.7347
16/04/27 04:52:00 7301.3842 17094.7206 52.7393
16/04/27 04:54:00 7301.3774 17094.7334 52.7434
16/04/27 04:56:00 7301.3707 17094.7462 52.7474
16/04/27 04:58:00 7301.3638 17094.7587 52.7508
16/04/27 05:00:00 7301.3565 17094.7707 52.7561
16/04/27 05:02:00 7301.3501 17094.7833 52.7601
16/04/27 05:04:00 7301.3431 17094.7963 52.7642
16/04/27 05:06:00 7301.3364 17094.8092 52.7682
16/04/27 05:08:00 7301.3290 17094.8204 52.7722
16/04/27 05:10:00 7301.3222 17094.8338 52.7769
16/04/27 05:12:00 7301.3158 17094.8464 52.7810
16/04/27 05:14:00 7301.3083 17094.8582 52.7856
16/04/27 05:16:00 7301.3010 17094.8697 52.7903
16/04/27 05:18:00 7301.2939 17094.8826 52.7936
16/04/27 05:20:00 7301.2877 17094.8955 52.7984
16/04/27 05:22:00 7301.2811 17094.9085 52.8024
16/04/27 05:24:00 7301.2734 17094.9200 52.8064
16/04/27 05:26:00 7301.2669 17094.9332 52.8111
16/04/27 05:28:00 7301.2601 17094.9459 52.8144
16/04/27 05:30:00 7301.2538 17094.9587 52.8185
16/04/27 05:32:00 7301.2461 17094.9710 52.8238
16/04/27 05:34:00 7301.2388 17094.9824 52.8278
16/04/27 05:36:00 7301.2322 17094.9954 52.8318
16/04/27 05:38:00 7301.2258 17095.0082 52.8359
16/04/27 05:40:00 7301.2192 17095.0212 52.8399
16/04/27 05:42:00 7301.2118 17095.0331 52.8446
16/04/27 05:44:00 7301.2041 17095.0448 52.8485
16/04/27 05:46:00 7301.1977 17095.0580 52.8533
16/04/27 05:48:00 7301.1914 17095.0709 52.8573
16/04/27 05:50:00 7301.1838 17095.0826 52.8612
16/04/27 05:52:00 7301.1775 17095.0954 52.8653
16/04/27 05:54:00 7301.1697 17095.1076 52.8699
16/04/27 05:56:00 7301.1635 17095.1205 52.8740
16/04/27 05:58:00 7301.1569 17095.1336 52.8780
16/04/27 06:00:00 7301.1493 17095.1453 52.8820
16/04/27 06:02:00 7301.1432 17095.1585 52.8867
16/04/27 06:04:00 7301.1356 17095.1702 52.8907
16/04/27 06:06:00 7301.1290 17095.1834 52.8947
16/04/27 06:08:00 7301.1219 17095.1952 52.8994
16/04/27 06:10:00 7301.1143 17095.2070 52.9033
16/04/27 06:12:00 7301.1080 17095.2204 52.9081
16/04/27 06:14:00 7301.1014 17095.2336 52.9121
16/04/27 06:16:00 7301.0950 17095.2463 52.9154
16/04/27 06:18:00 7301.0876 17095.2584 52.9201
16/04/27 06:20:00 7301.0802 17095.2705 52.9247
16/04/27 06:22:00 7301.0738 17095.2832 52.9281
16/04/27 06:24:00 7301.0667 17095.2956 52.9334
16/04/27 06:26:00 7301.0603 17095.3084 52.9368
16/04/27 06:28:00 7301.0529 17095.3205 52.9414
16/04/27 06:30:00 7301.0455 17095.3327 52.9461
16/04/27 06:32:00 7301.0391 17095.3455 52.9494
16/04/27 06:34:00 7301.0326 17095.3587 52.9535
16/04/27 06:36:00 7301.0256 17095.3707 52.9581
16/04/27 06:38:00 7301.0181 17095.3826 52.9621
16/04/27 06:40:00 7301.0107 17095.3948 52.9667
16/04/27 06:42:00 7301.0047 17095.4081 52.9715
16/04/27 06:44:00 7300.9981 17095.4212 52.9748
16/04/27 06:46:00 7300.9911 17095.4332 52.9794
16/04/27 06:48:00 7300.9849 17095.4464 52.9835
16/04/27 06:50:00 7300.9765 17095.4572 52.9880
16/04/27 06:52:00 7300.9704 17095.4704 52.9921
16/04/27 06:54:00 7300.9639 17095.4838 52.9961
16/04/27 06:56:00 7300.9564 17095.4958 53.0001
16/04/27 06:58:00 7300.9503 17095.5090 53.0041
16/04/27 07:00:00 7300.9430 17095.5213 53.0088
16/04/27 07:02:00 7300.9358 17095.5331 53.0127
16/04/27 07:04:00 7300.9285 17095.5454 53.0174
16/04/27 07:06:00 7300.9224 17095.5586 53.0214
16/04/27 07:08:00 7300.9153 17095.5705 53.0254
16/04/27 07:10:00 7300.9088 17095.5839 53.0294
16/04/27 07:12:00 7300.9016 17095.5963 53.0341
16/04/27 07:14:00 7300.8944 17095.6082 53.0380
16/04/27 07:16:00 7300.8872 17095.6206 53.0427
16/04/27 07:18:00 7300.8811 17095.6338 53.0467
16/04/27 07:20:00 7300.8739 17095.6458 53.0507
16/04/27 07:22:00 7300.8675 17095.6593 53.0547
16/04/27 07:24:00 7300.8606 17095.6715 53.0593
16/04/27 07:26:00 7300.8535 17095.6834 53.0633
16/04/27 07:28:00 7300.8462 17095.6958 53.0679
16/04/27 07:30:00 7300.8393 17095.7081 53.0726
16/04/27 07:32:00 7300.8328 17095.7214 53.0759
16/04/27 07:34:00 7300.8258 17095.7336 53.0806
16/04/27 07:36:00 7300.8189 17095.7459 53.0852
16/04/27 07:38:00 7300.8113 17095.7579 53.0885
16/04/27 07:40:00 7300.8041 17095.7704 53.0931
16/04/27 07:42:00 7300.7984 17095.7835 53.0972
16/04/27 07:44:00 7300.7910 17095.7958 53.1011
16/04/27 07:46:00 7300.7847 17095.8094 53.1052
16/04/27 07:48:00 7300.7781 17095.8215 53.1098
16/04/27 07:50:00 7300.7707 17095.8338 53.1138
16/04/27 07:52:00 7300.7635 17095.8464 53.1184
16/04/27 07:54:00 7300.7570 17095.8585 53.1231
16/04/27 07:56:00 7300.7496 17095.8708 53.1270
16/04/27 07:58:00 7300.7431 17095.8842 53.1304
16/04/27 08:00:00 7300.7365 17095.8964 53.1350
16/04/27 08:02:00 7300.7294 17095.9090 53.1397
16/04/27 08:04:00 7300.7220 17095.9214 53.1436
16/04/27 08:06:00 7300.7155 17095.9335 53.1483
16/04/27 08:08:00 7300.7082 17095.9459 53.1522
16/04/27 08:10:00 7300.7013 17095.9583 53.1569
16/04/27 08:12:00 7300.6952 17095.9716 53.1602
16/04/27 08:14:00 7300.6880 17095.9843 53.1649
16/04/27 08:16:00 7300.6812 17095.9967 53.1695
16/04/27 08:18:00 7300.6749 17096.0098 53.1722
16/04/27 08:20:00 7300.6680 17096.0223 53.1768
16/04/27 08:22:00 7300.6601 17096.0339 53.1821
16/04/27 08:24:00 7300.6534 17096.0459 53.1860
16/04/27 08:26:00 7300.6461 17096.0583 53.1900
16/04/27 08:28:00 7300.6401 17096.0720 53.1940
16/04/27 08:30:00 7300.6333 17096.0845 53.1987
16/04/27 08:32:00 7300.6264 17096.0967 53.2026
16/04/27 08:34:00 7300.6191 17096.1093 53.2066
16/04/27 08:36:00 7300.6123 17096.1218 53.2112
16/04/27 08:38:00 7300.6053 17096.1341 53.2152
16/04/27 08:40:00 7300.5986 17096.1467 53.2198
16/04/27 08:42:00 7300.5913 17096.1592 53.2238
16/04/27 08:44:00 7300.5849 17096.1716 53.2284
16/04/27 08:46:00 7300.5776 17096.1842 53.2324
16/04/27 08:48:00 7300.5707 17096.1965 53.2363
16/04/27 08:50:00 7300.5648 17096.2103 53.2403
16/04/27 08:52:00 7300.5578 17096.2226 53.2443
16/04/27 08:54:00 7300.5509 17096.2350 53.2482
16/04/27 08:56:00 7300.5439 17096.2479 53.2529
16/04/27 08:58:00 7300.5366 17096.2592 53.2582
16/04/27 09:00:00 7300.5292 17096.2716 53.2614
16/04/27 09:02:00 7300.5224 17096.2843 53.2661
16/04/27 09:04:00 7300.5157 17096.2970 53.2707
16/04/27 09:06:00 7300.5088 17096.3094 53.2747
16/04/27 09:08:00 7300.5028 17096.3230 53.2780
16/04/27 09:10:00 7300.4959 17096.3355 53.2819
16/04/27 09:12:00 7300.4892 17096.3482 53.2866
16/04/27 09:14:00 7300.4823 17096.3607 53.2905
16/04/27 09:16:00 7300.4754 17096.3732 53.2945
16/04/27 09:18:00 7300.4687 17096.3859 53.2991
16/04/27 09:20:00 7300.4610 17096.3973 53.3037
16/04/27 09:22:00 7300.4543 17096.4101 53.3084
16/04/27 09:24:00 7300.4471 17096.4229 53.3123
16/04/27 09:26:00 7300.4406 17096.4352 53.3163
16/04/27 09:28:00 7300.4339 17096.4480 53.3209
16/04/27 09:30:00 7300.4271 17096.4605 53.3249
16/04/27 09:32:00 7300.4199 17096.4734 53.3288
16/04/27 09:34:00 7300.4134 17096.4857 53.3328
16/04/27 09:36:00 7300.4067 17096.4985 53.3374
16/04/27 09:38:00 7300.3999 17096.5112 53.3414
16/04/27 09:40:00 7300.3928 17096.5240 53.3453
16/04/27 09:42:00 7300.3862 17096.5364 53.3493
16/04/27 09:44:00 7300.3787 17096.5482 53.3545
16/04/27 09:46:00 7300.3719 17096.5608 53.3585
16/04/27 09:48:00 7300.3648 17096.5737 53.3624
16/04/27 09:50:00 7300.3575 17096.5850 53.3670
16/04/27 09:52:00 7300.3508 17096.5979 53.3716
16/04/27 09:54:00 7300.3440 17096.6106 53.3756
16/04/27 09:56:00 7300.3372 17096.6233 53.3795
16/04/27 09:58:00 7300.3308 17096.6358 53.3835
16/04/27 10:00:00 7300.3239 17096.6490 53.3881
16/04/27 10:02:00 7300.3171 17096.6617 53.3921
16/04/27 10:04:00 7300.3103 17096.6745 53.3960
16/04/27 10:06:00 7300.3030 17096.6859 53.4006
16/04/27 10:08:00 7300.2964 17096.6989 53.4052
16/04/27 10:10:00 7300.2896 17096.7116 53.4092
16/04/27 10:12:00 7300.2829 17096.7244 53.4131
16/04/27 10:14:00 7300.2761 17096.7372 53.4171
16/04/27 10:16:00 7300.2697 17096.7498 53.4210
16/04/27 10:18:00 7300.2622 17096.7617 53.4263
16/04/27 10:20:00 7300.2552 17096.7747 53.4302
16/04/27 10:22:00 7300.2486 17096.7871 53.4335
16/04/27 10:24:00 7300.2412 17096.7991 53.4387
16/04/27 10:26:00 7300.2345 17096.8119 53.4427
16/04/27 10:28:00 7300.2269 17096.8237 53.4472
16/04/27 10:30:00 7300.2202 17096.8365 53.4512
16/04/27 10:32:00 7300.2137 17096.8492 53.4551
16/04/27 10:34:00 7300.2072 17096.8623 53.4598
16/04/27 10:36:00 7300.1996 17096.8741 53.4644
16/04/27 10:38:00 7300.1929 17096.8870 53.4683
16/04/27 10:40:00 7300.1862 17096.8999 53.4723
16/04/27 10:42:00 7300.1799 17096.9126 53.4762
16/04/27 10:44:00 7300.1723 17096.9244 53.4808
16/04/27 10:46:00 7300.1656 17096.9374 53.4847
16/04/27 10:48:00 7300.1591 17096.9506 53.4894
16/04/27 10:50:00 7300.1526 17096.9630 53.4926
16/04/27 10:52:00 7300.1453 17096.9747 53.4972
16/04/27 10:54:00 7300.1389 17096.9879 53.5018
16/04/27 10:56:00 7300.1322 17097.0009 53.5058
16/04/27 10:58:00 7300.1247 17097.0128 53.5103
16/04/27 11:00:00 7300.1178 17097.0256 53.5136
16/04/27 11:02:00 7300.1117 17097.0386 53.5182
16/04/27 11:04:00 7300.1042 17097.0505 53.5228
16/04/27 11:06:00 7300.0975 17097.0636 53.5267
16/04/27 11:08:00 7300.0909 17097.0766 53.5307
16/04/27 11:10:00 7300.0837 17097.0883 53.5352
16/04/27 11:12:00 7300.0774 17097.1012 53.5392
16/04/27 11:14:00 7300.0699 17097.1132 53.5437
16/04/27 11:16:00 7300.0633 17097.1263 53.5477
16/04/27 11:18:00 7300.0569 17097.1396 53.5523
16/04/27 11:20:00 7300.0492 17097.1514 53.5562
16/04/27 11:22:00 7300.0429 17097.1643 53.5602
16/04/27 11:24:00 7300.0357 17097.1760 53.5647
16/04/27 11:26:00 7300.0292 17097.1892 53.5687
16/04/27 11:28:00 7300.0219 17097.2015 53.5739
16/04/27 11:30:00 7300.0151 17097.2144 53.5772
16/04/27 11:32:00 7300.0088 17097.2273 53.5811
16/04/27 11:34:00 7300.0017 17097.2392 53.5857
16/04/27 11:36:00 7299.9951 17097.2524 53.5896
16/04/27 11:38:00 7299.9877 17097.2645 53.5942
16/04/27 11:40:00 7299.9814 17097.2774 53.5981
16/04/27 11:42:00 7299.9740 17097.2896 53.6027
16/04/27 11:44:00 7299.9674 17097.3028 53.6066
16/04/27 11:46:00 7299.9603 17097.3147 53.6112
16/04/27 11:48:00 7299.9541 17097.3277 53.6151
16/04/27 11:50:00 7299.9467 17097.3399 53.6197
16/04/27 11:52:00 7299.9402 17097.3531 53.6236
16/04/27 11:54:00 7299.9329 17097.3648 53.6275
16/04/27 11:56:00 7299.9263 17097.3781 53.6315
16/04/27 11:58:00 7299.9193 17097.3901 53.6360
16/04/27 12:00:00 7299.9122 17097.4021 53.6406
16/04/27 12:02:00 7299.9058 17097.4156 53.6452
16/04/27 12:04:00 7299.8985 17097.4278 53.6498
16/04/27 12:06:00 7299.8921 17097.4407 53.6530
16/04/27 12:08:00 7299.8847 17097.4529 53.6576
16/04/27 12:10:00 7299.8785 17097.4661 53.6615
16/04/27 12:12:00 7299.8715 17097.4781 53.6661
16/04/27 12:14:00 7299.8641 17097.4904 53.6706
16/04/27 12:16:00 7299.8579 17097.5035 53.6746
16/04/27 12:18:00 7299.8504 17097.5156 53.6785
16/04/27 12:20:00 7299.8434 17097.5277 53.6830
16/04/27 12:22:00 7299.8369 17097.5411 53.6870
16/04/27 12:24:00 7299.8299 17097.5532 53.6915
16/04/27 12:26:00 7299.8237 17097.5664 53.6955
16/04/27 12:28:00 7299.8164 17097.5787 53.7000
16/04/27 12:30:00 7299.8102 17097.5919 53.7040
16/04/27 12:32:00 7299.8036 17097.6052 53.7072
16/04/27 12:34:00 7299.7966 17097.6173 53.7118
16/04/27 12:36:00 7299.7893 17097.6297 53.7163
16/04/27 12:38:00 7299.7831 17097.6430 53.7203
16/04/27 12:40:00 7299.7762 17097.6551 53.7248
16/04/27 12:42:00 7299.7692 17097.6673 53.7294
16/04/27 12:44:00 7299.7617 17097.6795 53.7333
16/04/27 12:46:00 7299.7556 17097.6928 53.7372
16/04/27 12:48:00 7299.7484 17097.7048 53.7411
16/04/27 12:50:00 7299.7411 17097.7172 53.7456
16/04/27 12:52:00 7299.7342 17097.7294 53.7502
16/04/27 12:54:00 7299.7278 17097.7430 53.7541
16/04/27 12:56:00 7299.7208 17097.7553 53.7587
16/04/27 12:58:00 7299.7139 17097.7675 53.7632
16/04/27 13:00:00 7299.7067 17097.7796 53.7671
16/04/27 13:02:00 7299.7006 17097.7929 53.7711
16/04/27 13:04:00 7299.6932 17097.8052 53.7749
16/04/27 13:06:00 7299.6871 17097.8186 53.7789
16/04/27 13:08:00 7299.6799 17097.8312 53.7834
16/04/27 13:10:00 7299.6730 17097.8435 53.7880
16/04/27 13:12:00 7299.6669 17097.8569 53.7919
16/04/27 13:14:00 7299.6597 17097.8695 53.7965
16/04/27 13:16:00 7299.6526 17097.8816 53.8003
16/04/27 13:18:00 7299.6455 17097.8937 53.8042
16/04/27 13:20:00 7299.6386 17097.9061 53.8087
16/04/27 13:22:00 7299.6317 17097.9185 53.8133
16/04/27 13:24:00 7299.6257 17097.9320 53.8173
16/04/27 13:26:00 7299.6185 17097.9446 53.8218
16/04/27 13:28:00 7299.6114 17097.9568 53.8257
16/04/27 13:30:00 7299.6045 17097.9692 53.8302
16/04/27 13:32:00 7299.5976 17097.9816 53.8348
16/04/27 13:34:00 7299.5911 17097.9951 53.8380
16/04/27 13:36:00 7299.5841 17098.0073 53.8419
16/04/27 13:38:00 7299.5772 17098.0198 53.8464
16/04/27 13:40:00 7299.5704 17098.0323 53.8510
16/04/27 13:42:00 7299.5635 17098.0447 53.8556
16/04/27 13:44:00 7299.5573 17098.0581 53.8588
16/04/27 13:46:00 7299.5505 17098.0706 53.8634
16/04/27 13:48:00 7299.5436 17098.0831 53.8679
16/04/27 13:50:00 7299.5365 17098.0958 53.8725
16/04/27 13:52:00 7299.5295 17098.1081 53.8763
16/04/27 13:54:00 7299.5224 17098.1204 53.8802
16/04/27 13:56:00 7299.5165 17098.1341 53.8841
16/04/27 13:58:00 7299.5095 17098.1464 53.8880
16/04/27 14:00:00 7299.5027 17098.1590 53.8926
16/04/27 14:02:00 7299.4955 17098.1718 53.8971
16/04/27 14:04:00 7299.4887 17098.1844 53.9017
16/04/27 14:06:00 7299.4817 17098.1967 53.9055
16/04/27 14:08:00 7299.4749 17098.2093 53.9101
16/04/27 14:10:00 7299.4681 17098.2219 53.9146
16/04/27 14:12:00 7299.4612 17098.2343 53.9185
16/04/27 14:14:00 7299.4545 17098.2465 53.9224
16/04/27 14:16:00 7299.4484 17098.2600 53.9256
16/04/27 14:18:00 7299.4404 17098.2718 53.9308
16/04/27 14:20:00 7299.4337 17098.2844 53.9353
16/04/27 14:22:00 7299.4267 17098.2969 53.9392
16/04/27 14:24:00 7299.4200 17098.3095 53.9437
16/04/27 14:26:00 7299.4132 17098.3222 53.9483
16/04/27 14:28:00 7299.4062 17098.3347 53.9522
16/04/27 14:30:00 7299.3995 17098.3474 53.9567
16/04/27 14:32:00 7299.3934 17098.3610 53.9600
16/04/27 14:34:00 7299.3867 17098.3737 53.9645
16/04/27 14:36:00 7299.3798 17098.3862 53.9684
16/04/27 14:38:00 7299.3730 17098.3990 53.9729
16/04/27 14:40:00 7299.3652 17098.4104 53.9774
16/04/27 14:42:00 7299.3583 17098.4229 53.9813
16/04/27 14:44:00 7299.3516 17098.4357 53.9858
16/04/27 14:46:00 7299.3447 17098.4483 53.9897
16/04/27 14:48:00 7299.3389 17098.4622 53.9936
16/04/27 14:50:00 7299.3320 17098.4748 53.9975
16/04/27 14:52:00 7299.3244 17098.4865 54.0026
16/04/27 14:54:00 7299.3175 17098.4991 54.0065
16/04/27 14:56:00 7299.3108 17098.5119 54.0111
16/04/27 14:58:00 7299.3039 17098.5245 54.0149
16/04/27 15:00:00 7299.2976 17098.5372 54.0195
16/04/27 15:02:00 7299.2907 17098.5498 54.0233
16/04/27 15:04:00 7299.2840 17098.5627 54.0279
16/04/27 15:06:00 7299.2771 17098.5753 54.0317
16/04/27 15:08:00 7299.2705 17098.5882 54.0363
16/04/27 15:10:00 7299.2631 17098.5996 54.0408
16/04/27 15:12:00 7299.2562 17098.6122 54.0446
16/04/27 15:14:00 7299.2494 17098.6249 54.0485
16/04/27 15:16:00 7299.2436 17098.6390 54.0524
16/04/27 15:18:00 7299.2359 17098.6506 54.0569
16/04/27 15:20:00 7299.2296 17098.6633 54.0614
16/04/27 15:22:00 7299.2227 17098.6761 54.0653
16/04/27 15:24:00 7299.2150 17098.6877 54.0698
16/04/27 15:26:00 7299.2084 17098.7007 54.0743
16/04/27 15:28:00 7299.2025 17098.7145 54.0776
16/04/27 15:30:00 7299.1962 17098.7273 54.0821
16/04/27 15:32:00 7299.1885 17098.7390 54.0866
16/04/27 15:34:00 7299.1817 17098.7518 54.0904
16/04/27 15:36:00 7299.1751 17098.7648 54.0950
16/04/27 15:38:00 7299.1674 17098.7765 54.0995
16/04/27 15:40:00 7299.1611 17098.7894 54.1040
16/04/27 15:42:00 7299.1544 17098.8022 54.1079
16/04/27 15:44:00 7299.1476 17098.8150 54.1117
16/04/27 15:46:00 7299.1410 17098.8281 54.1163
16/04/27 15:48:00 7299.1334 17098.8399 54.1208
16/04/27 15:50:00 7299.1266 17098.8528 54.1246
16/04/27 15:52:00 7299.1203 17098.8656 54.1292
16/04/27 15:54:00 7299.1136 17098.8785 54.1330
16/04/27 15:56:00 7299.1068 17098.8914 54.1369
16/04/27 15:58:00 7299.0995 17098.9030 54.1413
16/04/27 16:00:00 7299.0928 17098.9159 54.1452
16/04/27 16:02:00 7299.0860 17098.9288 54.1491
16/04/27 16:04:00 7299.0798 17098.9418 54.1536
16/04/27 16:06:00 7299.0722 17098.9536 54.1581
16/04/27 16:08:00 7299.0655 17098.9666 54.1619
16/04/27 16:10:00 7299.0591 17098.9793 54.1658
16/04/27 16:12:00 7299.0517 17098.9914 54.1710
16/04/27 16:14:00 7299.0461 17099.0053 54.1742
16/04/27 16:16:00 7299.0386 17099.0172 54.1787
16/04/27 16:18:00 7299.0318 17099.0302 54.1825
16/04/27 16:20:00 7299.0248 17099.0421 54.1877
16/04/27 16:22:00 7299.0181 17099.0552 54.1916
16/04/27 16:24:00 7299.0117 17099.0680 54.1954
16/04/27 16:26:00 7299.0050 17099.0810 54.1993
16/04/27 16:28:00 7298.9978 17099.0927 54.2037
16/04/27 16:30:00 7298.9904 17099.1049 54.2089
16/04/27 16:32:00 7298.9837 17099.1180 54.2127
16/04/27 16:34:00 7298.9774 17099.1309 54.2166
16/04/27 16:36:00 7298.9707 17099.1440 54.2205
16/04/27 16:38:00 7298.9635 17099.1557 54.2249
16/04/27 16:40:00 7298.9570 17099.1691 54.2295
16/04/27 16:42:00 7298.9495 17099.1811 54.2339
16/04/27 16:44:00 7298.9429 17099.1943 54.2378
16/04/27 16:46:00 7298.9365 17099.2072 54.2417
16/04/27 16:48:00 7298.9290 17099.2192 54.2461
16/04/27 16:50:00 7298.9227 17099.2322 54.2500
16/04/27 16:52:00 7298.9157 17099.2442 54.2551
16/04/27 16:54:00 7298.9091 17099.2574 54.2590
16/04/27 16:56:00 7298.9028 17099.2704 54.2629
16/04/27 16:58:00 7298.8953 17099.2825 54.2673
16/04/27 17:00:00 7298.8881 17099.2944 54.2718
16/04/27 17:02:00 7298.8815 17099.3076 54.2756
16/04/27 17:04:00 7298.8752 17099.3206 54.2795
16/04/27 17:06:00 7298.8681 17099.3325 54.2840
16/04/27 17:08:00 7298.8615 17099.3458 54.2878
16/04/27 17:10:00 7298.8542 17099.3582 54.2930
16/04/27 17:12:00 7298.8479 17099.3712 54.2968
16/04/27 17:14:00 7298.8413 17099.3845 54.3007
16/04/27 17:16:00 7298.8342 17099.3964 54.3052
16/04/27 17:18:00 7298.8268 17099.4086 54.3096
16/04/27 17:20:00 7298.8205 17099.4217 54.3135
16/04/27 17:22:00 7298.8142 17099.4348 54.3173
16/04/27 17:24:00 7298.8068 17099.4471 54.3218
16/04/27 17:26:00 7298.7997 17099.4591 54.3263
16/04/27 17:28:00 7298.7935 17099.4722 54.3301
16/04/27 17:30:00 7298.7872 17099.4853 54.3340
16/04/27 17:32:00 7298.7800 17099.4978 54.3391
16/04/27 17:34:00 7298.7726 17099.5101 54.3436
16/04/27 17:36:00 7298.7664 17099.5233 54.3475
16/04/27 17:38:00 7298.7598 17099.5367 54.3513
16/04/27 17:40:00 7298.7528 17099.5488 54.3558
16/04/27 17:42:00 7298.7457 17099.5608 54.3603
16/04/27 17:44:00 7298.7395 17099.5740 54.3641
16/04/27 17:46:00 7298.7333 17099.5873 54.3680
16/04/27 17:48:00 7298.7259 17099.5996 54.3724
16/04/27 17:50:00 7298.7188 17099.6117 54.3769
16/04/27 17:52:00 7298.7115 17099.6241 54.3814
16/04/27 17:54:00 7298.7053 17099.6373 54.3852
16/04/27 17:56:00 7298.6982 17099.6495 54.3897
16/04/27 17:58:00 7298.6909 17099.6619 54.3941
16/04/27 18:00:00 7298.6847 17099.6752 54.3980
16/04/27 18:02:00 7298.6785 17099.6885 54.4019
16/04/27 18:04:00 7298.6713 17099.7004 54.4056
16/04/27 18:06:00 7298.6643 17099.7126 54.4101
16/04/27 18:08:00 7298.6581 17099.7260 54.4139
16/04/27 18:10:00 7298.6508 17099.7384 54.4184
16/04/27 18:12:00 7298.6435 17099.7509 54.4229
16/04/27 18:14:00 7298.6365 17099.7631 54.4273
16/04/27 18:16:00 7298.6303 17099.7765 54.4312
16/04/27 18:18:00 7298.6233 17099.7888 54.4357
16/04/27 18:20:00 7298.6172 17099.8021 54.4395
16/04/27 18:22:00 7298.6102 17099.8144 54.4440
16/04/27 18:24:00 7298.6041 17099.8278 54.4478
16/04/27 18:26:00 7298.5968 17099.8404 54.4523
16/04/27 18:28:00 7298.5898 17099.8527 54.4568
16/04/27 18:30:00 7298.5837 17099.8661 54.4606
16/04/27 18:32:00 7298.5767 17099.8784 54.4651
16/04/27 18:34:00 7298.5696 17099.8905 54.4688
16/04/27 18:36:00 7298.5626 17099.9029 54.4733
16/04/27 18:38:00 7298.5565 17099.9164 54.4772
16/04/27 18:40:00 7298.5493 17099.9290 54.4816
16/04/27 18:42:00 7298.5423 17099.9414 54.4861
16/04/27 18:44:00 7298.5352 17099.9535 54.4899
16/04/27 18:46:00 7298.5291 17099.9670 54.4937
16/04/27 18:48:00 7298.5222 17099.9794 54.4982
16/04/27 18:50:00 7298.5152 17099.9918 54.5026
16/04/27 18:52:00 7298.5080 17100.0045 54.5071
16/04/27 18:54:00 7298.5011 17100.0170 54.5116
16/04/27 18:56:00 7298.4942 17100.0294 54.5160
16/04/27 18:58:00 7298.4881 17100.0430 54.5199
16/04/27 19:00:00 7298.4810 17100.0552 54.5236
16/04/27 19:02:00 7298.4741 17100.0677 54.5281
16/04/27 19:04:00 7298.4681 17100.0813 54.5320
16/04/27 19:06:00 7298.4607 17100.0938 54.5357
16/04/27 19:08:00 7298.4538 17100.1063 54.5402
16/04/27 19:10:00 7298.4472 17100.1186 54.5447
16/04/27 19:12:00 7298.4403 17100.1311 54.5491
16/04/27 19:14:00 7298.4333 17100.1434 54.5529
16/04/27 19:16:00 7298.4264 17100.1560 54.5574
16/04/27 19:18:00 7298.4201 17100.1699 54.5612
16/04/27 19:20:00 7298.4132 17100.1825 54.5657
16/04/27 19:22:00 7298.4064 17100.1950 54.5701
16/04/27 19:24:00 7298.4007 17100.2085 54.5740
16/04/27 19:26:00 7298.3928 17100.2198 54.5784
16/04/27 19:28:00 7298.3859 17100.2324 54.5828
16/04/27 19:30:00 7298.3796 17100.2463 54.5867
16/04/27 19:32:00 7298.3726 17100.2587 54.5904
16/04/27 19:34:00 7298.3661 17100.2711 54.5949
16/04/27 19:36:00 7298.3590 17100.2835 54.5987
16/04/27 19:38:00 7298.3522 17100.2962 54.6031
16/04/27 19:40:00 7298.3453 17100.3093 54.6083
16/04/27 19:42:00 7298.3386 17100.3216 54.6121
16/04/27 19:44:00 7298.3318 17100.3342 54.6165
16/04/27 19:46:00 7298.3248 17100.3467 54.6203
16/04/27 19:48:00 7298.3183 17100.3592 54.6248
16/04/27 19:50:00 7298.3120 17100.3732 54.6286
16/04/27 19:52:00 7298.3042 17100.3846 54.6330
16/04/27 19:54:00 7298.2974 17100.3974 54.6374
16/04/27 19:56:00 7298.2916 17100.4108 54.6406
16/04/27 19:58:00 7298.2841 17100.4226 54.6464
16/04/27 20:00:00 7298.2777 17100.4365 54.6495
16/04/27 20:02:00 7298.2712 17100.4491 54.6540
16/04/27 20:04:00 7298.2643 17100.4616 54.6578
16/04/27 20:06:00 7298.2575 17100.4744 54.6622
16/04/27 20:08:00 7298.2509 17100.4867 54.6660
16/04/27 20:10:00 7298.2429 17100.4987 54.6711
16/04/27 20:12:00 7298.2372 17100.5122 54.6742
16/04/27 20:14:00 7298.2304 17100.5250 54.6787
16/04/27 20:16:00 7298.2228 17100.5367 54.6838
16/04/27 20:18:00 7298.2169 17100.5507 54.6876
16/04/27 20:20:00 7298.2100 17100.5633 54.6914
16/04/27 20:22:00 7298.2027 17100.5749 54.6964
16/04/27 20:24:00 7298.1967 17100.5886 54.6996
16/04/27 20:26:00 7298.1891 17100.6004 54.7047
16/04/27 20:28:00 7298.1822 17100.6131 54.7084
16/04/27 20:30:00 7298.1763 17100.6271 54.7123
16/04/27 20:32:00 7298.1691 17100.6387 54.7174
16/04/27 20:34:00 7298.1624 17100.6517 54.7218
16/04/27 20:36:00 7298.1555 17100.6644 54.7256
16/04/27 20:38:00 7298.1486 17100.6771 54.7294
16/04/27 20:40:00 7298.1422 17100.6898 54.7338
16/04/27 20:42:00 7298.1353 17100.7026 54.7376
16/04/27 20:44:00 7298.1286 17100.7155 54.7420
16/04/27 20:46:00 7298.1220 17100.7285 54.7465
16/04/27 20:48:00 7298.1154 17100.7411 54.7503
16/04/27 20:50:00 7298.1079 17100.7530 54.7553
16/04/27 20:52:00 7298.1019 17100.7669 54.7585
16/04/27 20:54:00 7298.0947 17100.7786 54.7636
16/04/27 20:56:00 7298.0878 17100.7914 54.7673
16/04/27 20:58:00 7298.0813 17100.8040 54.7711
16/04/27 21:00:00 7298.0746 17100.8170 54.7756
16/04/27 21:02:00 7298.0680 17100.8301 54.7800
16/04/27 21:04:00 7298.0603 17100.8419 54.7844
16/04/27 21:06:00 7298.0540 17100.8547 54.7889
16/04/27 21:08:00 7298.0471 17100.8676 54.7926
16/04/27 21:10:00 7298.0403 17100.8805 54.7964
16/04/27 21:12:00 7298.0340 17100.8934 54.8008
16/04/27 21:14:00 7298.0277 17100.9063 54.8053
16/04/27 21:16:00 7298.0197 17100.9183 54.8097
16/04/27 21:18:00 7298.0141 17100.9321 54.8128
16/04/27 21:20:00 7298.0069 17100.9439 54.8179
16/04/27 21:22:00 7298.0001 17100.9569 54.8217
16/04/27 21:24:00 7297.9934 17100.9698 54.8254
16/04/27 21:26:00 7297.9862 17100.9817 54.8305
16/04/27 21:28:00 7297.9796 17100.9949 54.8350
16/04/27 21:30:00 7297.9731 17101.0076 54.8387
16/04/27 21:32:00 7297.9664 17101.0206 54.8425
16/04/27 21:34:00 7297.9598 17101.0338 54.8470
16/04/27 21:36:00 7297.9525 17101.0455 54.8513
16/04/27 21:38:00 7297.9459 17101.0588 54.8558
16/04/27 21:40:00 7297.9395 17101.0716 54.8596
16/04/27 21:42:00 7297.9319 17101.0835 54.8639
16/04/27 21:44:00 7297.9256 17101.0965 54.8684
16/04/27 21:46:00 7297.9180 17101.1085 54.8728
16/04/27 21:48:00 7297.9124 17101.1224 54.8759
16/04/27 21:50:00 7297.9053 17101.1344 54.8810
16/04/27 21:52:00 7297.8986 17101.1475 54.8848
16/04/27 21:54:00 7297.8921 17101.1608 54.8892
16/04/27 21:56:00 7297.8848 17101.1726 54.8936
16/04/27 21:58:00 7297.8784 17101.1855 54.8974
16/04/27 22:00:00 7297.8708 17101.1975 54.9017
16/04/27 22:02:00 7297.8655 17101.2117 54.9056
16/04/27 22:04:00 7297.8579 17101.2238 54.9100
16/04/27 22:06:00 7297.8514 17101.2372 54.9144
16/04/27 22:08:00 7297.8442 17101.2490 54.9188
16/04/27 22:10:00 7297.8378 17101.2619 54.9226
16/04/27 22:12:00 7297.8313 17101.2754 54.9270
16/04/27 22:14:00 7297.8241 17101.2872 54.9314
16/04/27 22:16:00 7297.8177 17101.3002 54.9352
16/04/27 22:18:00 7297.8102 17101.3123 54.9395
16/04/27 22:20:00 7297.8035 17101.3255 54.9433
16/04/27 22:22:00 7297.7973 17101.3388 54.9477
16/04/27 22:24:00 7297.7903 17101.3509 54.9528
16/04/27 22:26:00 7297.7837 17101.3642 54.9566
16/04/27 22:28:00 7297.7765 17101.3761 54.9610
16/04/27 22:30:00 7297.7701 17101.3891 54.9647
16/04/27 22:32:00 7297.7635 17101.4024 54.9685
16/04/27 22:34:00 7297.7565 17101.4146 54.9736
16/04/27 22:36:00 7297.7501 17101.4277 54.9773
16/04/27 22:38:00 7297.7427 17101.4399 54.9817
16/04/27 22:40:00 7297.7363 17101.4530 54.9854
16/04/27 22:42:00 7297.7294 17101.4652 54.9905
16/04/27 22:44:00 7297.7227 17101.4786 54.9943
16/04/27 22:46:00 7297.7156 17101.4906 54.9987
16/04/27 22:48:00 7297.7093 17101.5037 55.0024
16/04/27 22:50:00 7297.7018 17101.5160 55.0068
16/04/27 22:52:00 7297.6957 17101.5294 55.0113
16/04/27 22:54:00 7297.6894 17101.5425 55.0150
16/04/27 22:56:00 7297.6820 17101.5548 55.0194
16/04/27 22:58:00 7297.6760 17101.5678 55.0232
16/04/27 23:00:00 7297.6689 17101.5799 55.0275
16/04/27 23:02:00 7297.6625 17101.5935 55.0320
16/04/27 23:04:00 7297.6554 17101.6056 55.0364
16/04/27 23:06:00 7297.6491 17101.6189 55.0401
16/04/27 23:08:00 7297.6417 17101.6312 55.0445
16/04/27 23:10:00 7297.6354 17101.6445 55.0483
16/04/27 23:12:00 7297.6285 17101.6568 55.0533
16/04/27 23:14:00 7297.6220 17101.6703 55.0571
16/04/27 23:16:00 7297.6150 17101.6820 55.0608
16/04/27 23:18:00 7297.6076 17101.6944 55.0651
16/04/27 23:20:00 7297.6015 17101.7080 55.0696
16/04/27 23:22:00 7297.5944 17101.7202 55.0740
16/04/27 23:24:00 7297.5882 17101.7335 55.0777
16/04/27 23:26:00 7297.5811 17101.7457 55.0821
16/04/27 23:28:00 7297.5751 17101.7592 55.0866
16/04/27 23:30:00 7297.5669 17101.7706 55.0915
16/04/27 23:32:00 7297.5607 17101.7840 55.0953
16/04/27 23:34:00 7297.5534 17101.7960 55.0990
16/04/27 23:36:00 7297.5474 17101.8096 55.1034
16/04/27 23:38:00 7297.5404 17101.8218 55.1078
16/04/27 23:40:00 7297.5342 17101.8352 55.1116
16/04/27 23:42:00 7297.5268 17101.8478 55.1159
16/04/27 23:44:00 7297.5210 17101.8609 55.1197
16/04/27 23:46:00 7297.5136 17101.8735 55.1241
16/04/27 23:48:00 7297.5066 17101.8858 55.1284
16/04/27 23:50:00 7297.4998 17101.8979 55.1328
16/04/27 23:52:00 7297.4934 17101.9116 55.1366
16/04/27 23:54:00 7297.4866 17101.9242 55.1417
16/04/27 23:56:00 7297.4802 17101.9374 55.1447
16/04/27 23:58:00 7297.4732 17101.9498 55.1491
16/04/28 00:00:00 7297.4671 17101.9633 55.1529
16/04/28 00:02:00 7297.4594 17101.9748 55.1585
16/04/28 00:04:00 7297.4533 17101.9883 55.1623
16/04/28 00:06:00 7297.4461 17102.0005 55.1660
16/04/28 00:08:00 7297.4399 17102.0140 55.1697
16/04/28 00:10:00 7297.4331 17102.0267 55.1748
16/04/28 00:12:00 7297.4259 17102.0393 55.1792
16/04/28 00:14:00 7297.4190 17102.0513 55.1828
16/04/28 00:16:00 7297.4129 17102.0649 55.1866
16/04/28 00:18:00 7297.4061 17102.0776 55.1917
16/04/28 00:20:00 7297.3990 17102.0898 55.1953
16/04/28 00:22:00 7297.3917 17102.1026 55.1997
16/04/28 00:24:00 7297.3859 17102.1159 55.2035
16/04/28 00:26:00 7297.3791 17102.1287 55.2086
16/04/28 00:28:00 7297.3720 17102.1410 55.2122
16/04/28 00:30:00 7297.3651 17102.1535 55.2166
16/04/28 00:32:00 7297.3592 17102.1674 55.2211
16/04/28 00:34:00 7297.3512 17102.1786 55.2253
16/04/28 00:36:00 7297.3451 17102.1923 55.2291
16/04/28 00:38:00 7297.3382 17102.2048 55.2335
16/04/28 00:40:00 7297.3316 17102.2172 55.2378
16/04/28 00:42:00 7297.3244 17102.2300 55.2422
16/04/28 00:44:00 7297.3184 17102.2432 55.2453
16/04/28 00:46:00 7297.3114 17102.2563 55.2503
16/04/28 00:48:00 7297.3048 17102.2687 55.2547
16/04/28 00:50:00 7297.2977 17102.2811 55.2584
16/04/28 00:52:00 7297.2908 17102.2937 55.2628
16/04/28 00:54:00 7297.2853 17102.3075 55.2672
16/04/28 00:56:00 7297.2779 17102.3202 55.2709
16/04/28 00:58:00 7297.2713 17102.3326 55.2753
16/04/28 01:00:00 7297.2642 17102.3455 55.2796
16/04/28 01:02:00 7297.2576 17102.3580 55.2840
16/04/28 01:04:00 7297.2505 17102.3704 55.2877
16/04/28 01:06:00 7297.2437 17102.3831 55.2920
16/04/28 01:08:00 7297.2373 17102.3959 55.2971
16/04/28 01:10:00 7297.2308 17102.4097 55.3002
16/04/28 01:12:00 7297.2234 17102.4211 55.3052
16/04/28 01:14:00 7297.2174 17102.4349 55.3089
16/04/28 01:16:00 7297.2106 17102.4477 55.3133
16/04/28 01:18:00 7297.2036 17102.4602 55.3170
16/04/28 01:20:00 7297.1970 17102.4728 55.3213
16/04/28 01:22:00 7297.1902 17102.4856 55.3257
16/04/28 01:24:00 7297.1834 17102.4984 55.3301
16/04/28 01:26:00 7297.1767 17102.5107 55.3337
16/04/28 01:28:00 7297.1697 17102.5240 55.3388
16/04/28 01:30:00 7297.1630 17102.5363 55.3425
16/04/28 01:32:00 7297.1562 17102.5492 55.3469
16/04/28 01:34:00 7297.1497 17102.5618 55.3512
16/04/28 01:36:00 7297.1426 17102.5749 55.3556
16/04/28 01:38:00 7297.1368 17102.5884 55.3587
16/04/28 01:40:00 7297.1292 17102.6002 55.3636
16/04/28 01:42:00 7297.1235 17102.6139 55.3674
16/04/28 01:44:00 7297.1159 17102.6257 55.3724
16/04/28 01:46:00 7297.1098 17102.6395 55.3754
16/04/28 01:48:00 7297.1022 17102.6513 55.3804
16/04/28 01:50:00 7297.0957 17102.6640 55.3848
16/04/28 01:52:00 7297.0896 17102.6778 55.3879
16/04/28 01:54:00 7297.0825 17102.6897 55.3935
16/04/28 01:56:00 7297.0764 17102.7035 55.3966
16/04/28 01:58:00 7297.0688 17102.7153 55.4016
16/04/28 02:00:00 7297.0623 17102.7281 55.4059
16/04/28 02:02:00 7297.0554 17102.7408 55.4096
16/04/28 02:04:00 7297.0490 17102.7536 55.4140
16/04/28 02:06:00 7297.0422 17102.7666 55.4184
16/04/28 02:08:00 7297.0356 17102.7791 55.4220
16/04/28 02:10:00 7297.0286 17102.7924 55.4264
16/04/28 02:12:00 7297.0222 17102.8052 55.4308
16/04/28 02:14:00 7297.0153 17102.8180 55.4344
16/04/28 02:16:00 7297.0088 17102.8308 55.4388
16/04/28 02:18:00 7297.0011 17102.8426 55.4431
16/04/28 02:20:00 7296.9956 17102.8565 55.4468
16/04/28 02:22:00 7296.9880 17102.8685 55.4518
16/04/28 02:24:00 7296.9814 17102.8811 55.4555
16/04/28 02:26:00 7296.9747 17102.8942 55.4599
16/04/28 02:28:00 7296.9683 17102.9071 55.4642
16/04/28 02:30:00 7296.9615 17102.9200 55.4679
16/04/28 02:32:00 7296.9551 17102.9329 55.4723
16/04/28 02:34:00 7296.9484 17102.9460 55.4767
16/04/28 02:36:00 7296.9410 17102.9576 55.4809
16/04/28 02:38:00 7296.9343 17102.9708 55.4853
16/04/28 02:40:00 7296.9286 17102.9846 55.4884
16/04/28 02:42:00 7296.9211 17102.9967 55.4933
16/04/28 02:44:00 7296.9148 17103.0096 55.4977
16/04/28 02:46:00 7296.9079 17103.0226 55.5014
16/04/28 02:48:00 7296.9007 17103.0345 55.5064
16/04/28 02:50:00 7296.8950 17103.0488 55.5101
16/04/28 02:52:00 7296.8876 17103.0605 55.5144
16/04/28 02:54:00 7296.8809 17103.0737 55.5188
16/04/28 02:56:00 7296.8744 17103.0865 55.5224
16/04/28 02:58:00 7296.8669 17103.0987 55.5274
16/04/28 03:00:00 7296.8606 17103.1117 55.5318
16/04/28 03:02:00 7296.8541 17103.1245 55.5355
16/04/28 03:04:00 7296.8473 17103.1376 55.5391
16/04/28 03:06:00 7296.8410 17103.1506 55.5435
16/04/28 03:08:00 7296.8336 17103.1629 55.5485
16/04/28 03:10:00 7296.8271 17103.1757 55.5522
16/04/28 03:12:00 7296.8205 17103.1890 55.5565
16/04/28 03:14:00 7296.8131 17103.2008 55.5608
16/04/28 03:16:00 7296.8077 17103.2150 55.5646
16/04/28 03:18:00 7296.8004 17103.2268 55.5688
16/04/28 03:20:00 7296.7936 17103.2400 55.5725
16/04/28 03:22:00 7296.7876 17103.2533 55.5776
16/04/28 03:24:00 7296.7799 17103.2654 55.5819
16/04/28 03:26:00 7296.7735 17103.2783 55.5855
16/04/28 03:28:00 7296.7672 17103.2915 55.5899
16/04/28 03:30:00 7296.7596 17103.3036 55.5942
16/04/28 03:32:00 7296.7532 17103.3166 55.5978
16/04/28 03:34:00 7296.7458 17103.3289 55.6028
16/04/28 03:36:00 7296.7397 17103.3416 55.6065
16/04/28 03:38:00 7296.7331 17103.3551 55.6109
16/04/28 03:40:00 7296.7259 17103.3670 55.6151
16/04/28 03:42:00 7296.7196 17103.3802 55.6195
16/04/28 03:44:00 7296.7134 17103.3935 55.6239
16/04/28 03:46:00 7296.7058 17103.4057 55.6282
16/04/28 03:48:00 7296.6994 17103.4187 55.6318
16/04/28 03:50:00 7296.6932 17103.4320 55.6362
16/04/28 03:52:00 7296.6857 17103.4442 55.6405
16/04/28 03:54:00 7296.6795 17103.4575 55.6449
16/04/28 03:56:00 7296.6731 17103.4706 55.6485
16/04/28 03:58:00 7296.6658 17103.4826 55.6528
16/04/28 04:00:00 7296.6594 17103.4961 55.6572
16/04/28 04:02:00 7296.6521 17103.5081 55.6615
16/04/28 04:04:00 7296.6460 17103.5215 55.6658
16/04/28 04:06:00 7296.6396 17103.5346 55.6695
16/04/28 04:08:00 7296.6324 17103.5467 55.6738
16/04/28 04:10:00 7296.6259 17103.5603 55.6781
16/04/28 04:12:00 7296.6199 17103.5732 55.6818
16/04/28 04:14:00 7296.6125 17103.5858 55.6868
16/04/28 04:16:00 7296.6053 17103.5978 55.6911
16/04/28 04:18:00 7296.5990 17103.6110 55.6947
16/04/28 04:20:00 7296.5917 17103.6236 55.6997
16/04/28 04:22:00 7296.5857 17103.6366 55.7034
16/04/28 04:24:00 7296.5790 17103.6500 55.7071
16/04/28 04:26:00 7296.5719 17103.6621 55.7113
16/04/28 04:28:00 7296.5655 17103.6754 55.7150
16/04/28 04:30:00 7296.5586 17103.6878 55.7200
16/04/28 04:32:00 7296.5523 17103.7010 55.7237
16/04/28 04:34:00 7296.5453 17103.7134 55.7286
16/04/28 04:36:00 7296.5390 17103.7267 55.7323
16/04/28 04:38:00 7296.5318 17103.7389 55.7366
16/04/28 04:40:00 7296.5246 17103.7516 55.7416
16/04/28 04:42:00 7296.5186 17103.7646 55.7452
16/04/28 04:44:00 7296.5122 17103.7784 55.7496
16/04/28 04:46:00 7296.5049 17103.7904 55.7532
16/04/28 04:48:00 7296.4991 17103.8037 55.7575
16/04/28 04:50:00 7296.4916 17103.8162 55.7618
16/04/28 04:52:00 7296.4848 17103.8282 55.7661
16/04/28 04:54:00 7296.4784 17103.8421 55.7705
16/04/28 04:56:00 7296.4722 17103.8555 55.7741
16/04/28 04:58:00 7296.4642 17103.8667 55.7790
16/04/28 05:00:00 7296.4580 17103.8800 55.7827
16/04/28 05:02:00 7296.4517 17103.8935 55.7864
16/04/28 05:04:00 7296.4448 17103.9060 55.7913
16/04/28 05:06:00 7296.4377 17103.9183 55.7956
16/04/28 05:08:00 7296.4318 17103.9315 55.7993
16/04/28 05:10:00 7296.4244 17103.9441 55.8036
16/04/28 05:12:00 7296.4175 17103.9567 55.8085
16/04/28 05:14:00 7296.4116 17103.9699 55.8122
16/04/28 05:16:00 7296.4051 17103.9836 55.8159
16/04/28 05:18:00 7296.3974 17103.9947 55.8208
16/04/28 05:20:00 7296.3912 17104.0082 55.8244
16/04/28 05:22:00 7296.3849 17104.0222 55.8288
16/04/28 05:24:00 7296.3782 17104.0343 55.8331
16/04/28 05:26:00 7296.3711 17104.0468 55.8374
16/04/28 05:28:00 7296.3641 17104.0592 55.8416
16/04/28 05:30:00 7296.3579 17104.0728 55.8453
16/04/28 05:32:00 7296.3510 17104.0854 55.8503
16/04/28 05:34:00 7296.3438 17104.0977 55.8539
16/04/28 05:36:00 7296.3381 17104.1112 55.8582
16/04/28 05:38:00 7296.3308 17104.1240 55.8625
16/04/28 05:40:00 7296.3241 17104.1362 55.8668
16/04/28 05:42:00 7296.3179 17104.1498 55.8705
16/04/28 05:44:00 7296.3111 17104.1626 55.8754
16/04/28 05:46:00 7296.3039 17104.1749 55.8790
16/04/28 05:48:00 7296.2969 17104.1874 55.8833
16/04/28 05:50:00 7296.2910 17104.2013 55.8877
16/04/28 05:52:00 7296.2841 17104.2134 55.8912
16/04/28 05:54:00 7296.2773 17104.2262 55.8962
16/04/28 05:56:00 7296.2703 17104.2387 55.9005
16/04/28 05:58:00 7296.2642 17104.2524 55.9042
16/04/28 06:00:00 7296.2572 17104.2650 55.9085
16/04/28 06:02:00 7296.2504 17104.2779 55.9134
16/04/28 06:04:00 7296.2444 17104.2911 55.9164
16/04/28 06:06:00 7296.2376 17104.3040 55.9214
16/04/28 06:08:00 7296.2305 17104.3163 55.9250
16/04/28 06:10:00 7296.2240 17104.3290 55.9299
16/04/28 06:12:00 7296.2171 17104.3416 55.9342
16/04/28 06:14:00 7296.2108 17104.3552 55.9372
16/04/28 06:16:00 7296.2032 17104.3670 55.9428
16/04/28 06:18:00 7296.1972 17104.3803 55.9457
16/04/28 06:20:00 7296.1904 17104.3932 55.9507
16/04/28 06:22:00 7296.1842 17104.4068 55.9537
16/04/28 06:24:00 7296.1769 17104.4184 55.9593
16/04/28 06:26:00 7296.1700 17104.4311 55.9635
16/04/28 06:28:00 7296.1639 17104.4449 55.9672
16/04/28 06:30:00 7296.1573 17104.4575 55.9715
16/04/28 06:32:00 7296.1504 17104.4702 55.9758
16/04/28 06:34:00 7296.1435 17104.4830 55.9801
16/04/28 06:36:00 7296.1369 17104.4955 55.9843
16/04/28 06:38:00 7296.1308 17104.5094 55.9880
16/04/28 06:40:00 7296.1231 17104.5211 55.9929
16/04/28 06:42:00 7296.1174 17104.5347 55.9966
16/04/28 06:44:00 7296.1105 17104.5476 56.0008
16/04/28 06:46:00 7296.1036 17104.5604 56.0051
16/04/28 06:48:00 7296.0967 17104.5732 56.0094
16/04/28 06:50:00 7296.0901 17104.5858 56.0137
16/04/28 06:52:00 7296.0833 17104.5987 56.0179
16/04/28 06:54:00 7296.0773 17104.6126 56.0216
16/04/28 06:56:00 7296.0705 17104.6250 56.0252
16/04/28 06:58:00 7296.0628 17104.6368 56.0301
16/04/28 07:00:00 7296.0563 17104.6495 56.0344
16/04/28 07:02:00 7296.0503 17104.6635 56.0380
16/04/28 07:04:00 7296.0437 17104.6761 56.0423
16/04/28 07:06:00 7296.0360 17104.6879 56.0472
16/04/28 07:08:00 7296.0301 17104.7020 56.0509
16/04/28 07:10:00 7296.0235 17104.7147 56.0551
16/04/28 07:12:00 7296.0165 17104.7274 56.0587
16/04/28 07:14:00 7296.0102 17104.7404 56.0637
16/04/28 07:16:00 7296.0032 17104.7531 56.0673
16/04/28 07:18:00 7295.9969 17104.7661 56.0722
16/04/28 07:20:00 7295.9899 17104.7788 56.0758
16/04/28 07:22:00 7295.9831 17104.7918 56.0801
16/04/28 07:24:00 7295.9769 17104.8044 56.0844
16/04/28 07:26:00 7295.9701 17104.8174 56.0887
16/04/28 07:28:00 7295.9633 17104.8304 56.0929
16/04/28 07:30:00 7295.9565 17104.8434 56.0972
16/04/28 07:32:00 7295.9501 17104.8558 56.1008
16/04/28 07:34:00 7295.9434 17104.8688 56.1051
16/04/28 07:36:00 7295.9357 17104.8808 56.1099
16/04/28 07:38:00 7295.9301 17104.8948 56.1136
16/04/28 07:40:00 7295.9237 17104.9076 56.1179
16/04/28 07:42:00 7295.9169 17104.9207 56.1222
16/04/28 07:44:00 7295.9093 17104.9327 56.1271
16/04/28 07:46:00 7295.9026 17104.9454 56.1306
16/04/28 07:48:00 7295.8962 17104.9583 56.1349
16/04/28 07:50:00 7295.8894 17104.9714 56.1392
16/04/28 07:52:00 7295.8830 17104.9843 56.1435
16/04/28 07:54:00 7295.8764 17104.9970 56.1470
16/04/28 07:56:00 7295.8701 17105.0102 56.1520
16/04/28 07:58:00 7295.8632 17105.0231 56.1556
16/04/28 08:00:00 7295.8565 17105.0363 56.1599
16/04/28 08:02:00 7295.8499 17105.0490 56.1635
16/04/28 08:04:00 7295.8437 17105.0622 56.1684
16/04/28 08:06:00 7295.8359 17105.0741 56.1726
16/04/28 08:08:00 7295.8295 17105.0871 56.1769
16/04/28 08:10:00 7295.8226 17105.1001 56.1805
16/04/28 08:12:00 7295.8165 17105.1129 56.1847
16/04/28 08:14:00 7295.8098 17105.1261 56.1890
16/04/28 08:16:00 7295.8026 17105.1381 56.1939
16/04/28 08:18:00 7295.7959 17105.1513 56.1982
16/04/28 08:20:00 7295.7893 17105.1641 56.2018
16/04/28 08:22:00 7295.7830 17105.1772 56.2060
16/04/28 08:24:00 7295.7766 17105.1903 56.2103
16/04/28 08:26:00 7295.7699 17105.2036 56.2146
16/04/28 08:28:00 7295.7625 17105.2153 56.2188
16/04/28 08:30:00 7295.7562 17105.2284 56.2231
16/04/28 08:32:00 7295.7496 17105.2413 56.2266
16/04/28 08:34:00 7295.7430 17105.2547 56.2309
16/04/28 08:36:00 7295.7366 17105.2678 56.2352
16/04/28 08:38:00 7295.7303 17105.2809 56.2395
16/04/28 08:40:00 7295.7229 17105.2928 56.2437
16/04/28 08:42:00 7295.7163 17105.3062 56.2479
16/04/28 08:44:00 7295.7100 17105.3193 56.2522
16/04/28 08:46:00 7295.7031 17105.3325 56.2558
16/04/28 08:48:00 7295.6963 17105.3444 56.2607
16/04/28 08:50:00 7295.6898 17105.3573 56.2643
16/04/28 08:52:00 7295.6832 17105.3708 56.2685
16/04/28 08:54:00 7295.6758 17105.3827 56.2727
16/04/28 08:56:00 7295.6692 17105.3961 56.2770
16/04/28 08:58:00 7295.6632 17105.4091 56.2813
16/04/28 09:00:00 7295.6569 17105.4224 56.2855
16/04/28 09:02:00 7295.6494 17105.4348 56.2904
16/04/28 09:04:00 7295.6430 17105.4478 56.2940
16/04/28 09:06:00 7295.6358 17105.4600 56.2989
16/04/28 09:08:00 7295.6294 17105.4730 56.3025
16/04/28 09:10:00 7295.6231 17105.4863 56.3067
16/04/28 09:12:00 7295.6167 17105.4994 56.3103
16/04/28 09:14:00 7295.6095 17105.5116 56.3152
16/04/28 09:16:00 7295.6030 17105.5252 56.3195
16/04/28 09:18:00 7295.5965 17105.5383 56.3231
16/04/28 09:20:00 7295.5897 17105.5503 56.3280
16/04/28 09:22:00 7295.5830 17105.5637 56.3315
16/04/28 09:24:00 7295.5759 17105.5759 56.3364
16/04/28 09:26:00 7295.5694 17105.5891 56.3400
16/04/28 09:28:00 7295.5632 17105.6024 56.3443
16/04/28 09:30:00 7295.5570 17105.6158 56.3485
16/04/28 09:32:00 7295.5497 17105.6279 56.3527
16/04/28 09:34:00 7295.5435 17105.6413 56.3570
16/04/28 09:36:00 7295.5360 17105.6532 56.3605
16/04/28 09:38:00 7295.5298 17105.6666 56.3648
16/04/28 09:40:00 7295.5225 17105.6792 56.3697
16/04/28 09:42:00 7295.5164 17105.6922 56.3732
16/04/28 09:44:00 7295.5102 17105.7057 56.3775
16/04/28 09:46:00 7295.5029 17105.7178 56.3817
16/04/28 09:48:00 7295.4967 17105.7313 56.3860
16/04/28 09:50:00 7295.4904 17105.7445 56.3895
16/04/28 09:52:00 7295.4830 17105.7572 56.3944
16/04/28 09:54:00 7295.4763 17105.7694 56.3993
16/04/28 09:56:00 7295.4699 17105.7827 56.4029
16/04/28 09:58:00 7295.4627 17105.7949 56.4071
16/04/28 10:00:00 7295.4563 17105.8082 56.4107
16/04/28 10:02:00 7295.4502 17105.8217 56.4149
16/04/28 10:04:00 7295.4432 17105.8342 56.4198
16/04/28 10:06:00 7295.4368 17105.8475 56.4234
16/04/28 10:08:00 7295.4298 17105.8600 56.4283
16/04/28 10:10:00 7295.4238 17105.8731 56.4319
16/04/28 10:12:00 7295.4166 17105.8854 56.4360
16/04/28 10:14:00 7295.4096 17105.8979 56.4409
16/04/28 10:16:00 7295.4033 17105.9113 56.4445
16/04/28 10:18:00 7295.3963 17105.9239 56.4494
16/04/28 10:20:00 7295.3900 17105.9373 56.4530
16/04/28 10:22:00 7295.3828 17105.9496 56.4571
16/04/28 10:24:00 7295.3767 17105.9633 56.4614
16/04/28 10:26:00 7295.3707 17105.9764 56.4650
16/04/28 10:28:00 7295.3637 17105.9890 56.4699
16/04/28 10:30:00 7295.3575 17106.0025 56.4735
16/04/28 10:32:00 7295.3503 17106.0149 56.4776
16/04/28 10:34:00 7295.3434 17106.0275 56.4825
16/04/28 10:36:00 7295.3362 17106.0399 56.4867
16/04/28 10:38:00 7295.3301 17106.0536 56.4910
16/04/28 10:40:00 7295.3233 17106.0658 56.4952
16/04/28 10:42:00 7295.3170 17106.0793 56.4988
16/04/28 10:44:00 7295.3101 17106.0920 56.5036
16/04/28 10:46:00 7295.3039 17106.1055 56.5072
16/04/28 10:48:00 7295.2967 17106.1179 56.5114
16/04/28 10:50:00 7295.2907 17106.1317 56.5157
16/04/28 10:52:00 7295.2836 17106.1442 56.5199
16/04/28 10:54:00 7295.2768 17106.1564 56.5241
16/04/28 10:56:00 7295.2708 17106.1703 56.5283
16/04/28 10:58:00 7295.2640 17106.1825 56.5325
16/04/28 11:00:00 7295.2569 17106.1950 56.5367
16/04/28 11:02:00 7295.2498 17106.2076 56.5409
16/04/28 11:04:00 7295.2438 17106.2214 56.5452
16/04/28 11:06:00 7295.2370 17106.2337 56.5493
16/04/28 11:08:00 7295.2299 17106.2463 56.5535
16/04/28 11:10:00 7295.2239 17106.2602 56.5578
16/04/28 11:12:00 7295.2168 17106.2727 56.5620
16/04/28 11:14:00 7295.2098 17106.2853 56.5662
16/04/28 11:16:00 7295.2039 17106.2988 56.5698
16/04/28 11:18:00 7295.1973 17106.3114 56.5746
16/04/28 11:20:00 7295.1903 17106.3240 56.5788
16/04/28 11:22:00 7295.1841 17106.3377 56.5824
16/04/28 11:24:00 7295.1774 17106.3501 56.5866
16/04/28 11:26:00 7295.1705 17106.3629 56.5915
16/04/28 11:28:00 7295.1644 17106.3767 56.5950
16/04/28 11:30:00 7295.1574 17106.3893 56.5992
16/04/28 11:32:00 7295.1506 17106.4018 56.6034
16/04/28 11:34:00 7295.1438 17106.4147 56.6083
16/04/28 11:36:00 7295.1366 17106.4271 56.6118
16/04/28 11:38:00 7295.1301 17106.4398 56.6167
16/04/28 11:40:00 7295.1240 17106.4536 56.6202
16/04/28 11:42:00 7295.1172 17106.4661 56.6244
16/04/28 11:44:00 7295.1104 17106.4791 56.6293
16/04/28 11:46:00 7295.1038 17106.4916 56.6335
16/04/28 11:48:00 7295.0976 17106.5054 56.6371
16/04/28 11:50:00 7295.0910 17106.5179 56.6413
16/04/28 11:52:00 7295.0842 17106.5309 56.6461
16/04/28 11:54:00 7295.0773 17106.5432 56.6496
16/04/28 11:56:00 7295.0705 17106.5563 56.6545
16/04/28 11:58:00 7295.0644 17106.5702 56.6581
16/04/28 12:00:00 7295.0578 17106.5827 56.6623
16/04/28 12:02:00 7295.0508 17106.5956 56.6665
16/04/28 12:04:00 7295.0444 17106.6084 56.6713
16/04/28 12:06:00 7295.0372 17106.6210 56.6748
16/04/28 12:08:00 7295.0315 17106.6347 56.6784
16/04/28 12:10:00 7295.0247 17106.6478 56.6833
16/04/28 12:12:00 7295.0179 17106.6602 56.6868
16/04/28 12:14:00 7295.0111 17106.6733 56.6917
16/04/28 12:16:00 7295.0045 17106.6859 56.6958
16/04/28 12:18:00 7294.9976 17106.6988 56.7000
16/04/28 12:20:00 7294.9919 17106.7126 56.7036
16/04/28 12:22:00 7294.9854 17106.7255 56.7085
16/04/28 12:24:00 7294.9783 17106.7382 56.7120
16/04/28 12:26:00 7294.9717 17106.7509 56.7162
16/04/28 12:28:00 7294.9653 17106.7638 56.7210
16/04/28 12:30:00 7294.9582 17106.7765 56.7245
16/04/28 12:32:00 7294.9518 17106.7895 56.7294
16/04/28 12:34:00 7294.9449 17106.8025 56.7336
16/04/28 12:36:00 7294.9382 17106.8150 56.7371
16/04/28 12:38:00 7294.9315 17106.8282 56.7420
16/04/28 12:40:00 7294.9249 17106.8410 56.7462
16/04/28 12:42:00 7294.9183 17106.8538 56.7503
16/04/28 12:44:00 7294.9123 17106.8679 56.7539
16/04/28 12:46:00 7294.9058 17106.8807 56.7581
16/04/28 12:48:00 7294.8992 17106.8935 56.7623
16/04/28 12:50:00 7294.8924 17106.9066 56.7665
16/04/28 12:52:00 7294.8858 17106.9194 56.7707
16/04/28 12:54:00 7294.8790 17106.9325 56.7748
16/04/28 12:56:00 7294.8724 17106.9453 56.7790
16/04/28 12:58:00 7294.8659 17106.9582 56.7832
16/04/28 13:00:00 7294.8591 17106.9713 56.7874
16/04/28 13:02:00 7294.8526 17106.9841 56.7916
16/04/28 13:04:00 7294.8460 17106.9970 56.7958
16/04/28 13:06:00 7294.8386 17107.0088 56.8006
16/04/28 13:08:00 7294.8318 17107.0220 56.8047
16/04/28 13:10:00 7294.8253 17107.0349 56.8089
16/04/28 13:12:00 7294.8188 17107.0478 56.8131
16/04/28 13:14:00 7294.8120 17107.0610 56.8173
16/04/28 13:16:00 7294.8053 17107.0737 56.8208
16/04/28 13:18:00 7294.7990 17107.0869 56.8257
16/04/28 13:20:00 7294.7925 17107.0998 56.8298
16/04/28 13:22:00 7294.7856 17107.1128 56.8333
16/04/28 13:24:00 7294.7791 17107.1258 56.8375
16/04/28 13:26:00 7294.7726 17107.1388 56.8417
16/04/28 13:28:00 7294.7663 17107.1520 56.8466
16/04/28 13:30:00 7294.7588 17107.1637 56.8507
16/04/28 13:32:00 7294.7523 17107.1767 56.8549
16/04/28 13:34:00 7294.7456 17107.1900 56.8590
16/04/28 13:36:00 7294.7391 17107.2031 56.8632
16/04/28 13:38:00 7294.7327 17107.2161 56.8674
16/04/28 13:40:00 7294.7262 17107.2292 56.8716
16/04/28 13:42:00 7294.7198 17107.2423 56.8758
16/04/28 13:44:00 7294.7123 17107.2540 56.8799
16/04/28 13:46:00 7294.7056 17107.2673 56.8841
16/04/28 13:48:00 7294.6992 17107.2804 56.8882
16/04/28 13:50:00 7294.6927 17107.2936 56.8924
16/04/28 13:52:00 7294.6863 17107.3067 56.8966
16/04/28 13:54:00 7294.6790 17107.3187 56.9014
16/04/28 13:56:00 7294.6726 17107.3319 56.9056
16/04/28 13:58:00 7294.6660 17107.3448 56.9091
16/04/28 14:00:00 7294.6593 17107.3582 56.9133
16/04/28 14:02:00 7294.6529 17107.3714 56.9174
16/04/28 14:04:00 7294.6465 17107.3845 56.9216
16/04/28 14:06:00 7294.6401 17107.3977 56.9258
16/04/28 14:08:00 7294.6336 17107.4107 56.9293
16/04/28 14:10:00 7294.6263 17107.4228 56.9341
16/04/28 14:12:00 7294.6201 17107.4363 56.9390
16/04/28 14:14:00 7294.6136 17107.4493 56.9424
16/04/28 14:16:00 7294.6072 17107.4625 56.9466
16/04/28 14:18:00 7294.6000 17107.4747 56.9514
16/04/28 14:20:00 7294.5936 17107.4879 56.9556
16/04/28 14:22:00 7294.5871 17107.5010 56.9591
16/04/28 14:24:00 7294.5799 17107.5131 56.9639
16/04/28 14:26:00 7294.5735 17107.5264 56.9681
16/04/28 14:28:00 7294.5672 17107.5397 56.9723
16/04/28 14:30:00 7294.5598 17107.5517 56.9763
16/04/28 14:32:00 7294.5534 17107.5650 56.9805
16/04/28 14:34:00 7294.5471 17107.5784 56.9847
16/04/28 14:36:00 7294.5408 17107.5917 56.9889
16/04/28 14:38:00 7294.5343 17107.6048 56.9924
16/04/28 14:40:00 7294.5280 17107.6182 56.9966
16/04/28 14:42:00 7294.5208 17107.6305 57.0014
16/04/28 14:44:00 7294.5145 17107.6439 57.0055
16/04/28 14:46:00 7294.5071 17107.6559 57.0096
16/04/28 14:48:00 7294.5008 17107.6693 57.0138
16/04/28 14:50:00 7294.4945 17107.6827 57.0180
16/04/28 14:52:00 7294.4874 17107.6951 57.0228
16/04/28 14:54:00 7294.4812 17107.7080 57.0263
16/04/28 14:56:00 7294.4738 17107.7201 57.0304
16/04/28 14:58:00 7294.4676 17107.7336 57.0346
16/04/28 15:00:00 7294.4613 17107.7470 57.0387
16/04/28 15:02:00 7294.4550 17107.7605 57.0429
16/04/28 15:04:00 7294.4477 17107.7726 57.0470
16/04/28 15:06:00 7294.4415 17107.7861 57.0512
16/04/28 15:08:00 7294.4343 17107.7985 57.0560
16/04/28 15:10:00 7294.4281 17107.8121 57.0602
16/04/28 15:12:00 7294.4211 17107.8240 57.0643
16/04/28 15:14:00 7294.4146 17107.8373 57.0677
16/04/28 15:16:00 7294.4075 17107.8497 57.0725
16/04/28 15:18:00 7294.4013 17107.8633 57.0767
16/04/28 15:20:00 7294.3954 17107.8766 57.0809
16/04/28 15:22:00 7294.3890 17107.8899 57.0844
16/04/28 15:24:00 7294.3816 17107.9027 57.0892
16/04/28 15:26:00 7294.3755 17107.9158 57.0927
16/04/28 15:28:00 7294.3684 17107.9283 57.0975
16/04/28 15:30:00 7294.3620 17107.9417 57.1009
16/04/28 15:32:00 7294.3552 17107.9539 57.1057
16/04/28 15:34:00 7294.3490 17107.9676 57.1099
16/04/28 15:36:00 7294.3419 17107.9801 57.1147
16/04/28 15:38:00 7294.3359 17107.9933 57.1182
16/04/28 15:40:00 7294.3295 17108.0067 57.1217
16/04/28 15:42:00 7294.3221 17108.0195 57.1265
16/04/28 15:44:00 7294.3163 17108.0330 57.1307
16/04/28 15:46:00 7294.3090 17108.0453 57.1347
16/04/28 15:48:00 7294.3023 17108.0577 57.1395
16/04/28 15:50:00 7294.2959 17108.0712 57.1430
16/04/28 15:52:00 7294.2889 17108.0838 57.1478
16/04/28 15:54:00 7294.2829 17108.0970 57.1513
16/04/28 15:56:00 7294.2767 17108.1108 57.1555
16/04/28 15:58:00 7294.2697 17108.1234 57.1603
16/04/28 16:00:00 7294.2625 17108.1359 57.1644
16/04/28 16:02:00 7294.2565 17108.1491 57.1679
16/04/28 16:04:00 7294.2495 17108.1618 57.1726
16/04/28 16:06:00 7294.2428 17108.1743 57.1774
16/04/28 16:08:00 7294.2364 17108.1878 57.1809
16/04/28 16:10:00 7294.2296 17108.2001 57.1850
16/04/28 16:12:00 7294.2231 17108.2141 57.1892
16/04/28 16:14:00 7294.2173 17108.2277 57.1934
16/04/28 16:16:00 7294.2102 17108.2402 57.1975
16/04/28 16:18:00 7294.2035 17108.2527 57.2023
16/04/28 16:20:00 7294.1963 17108.2653 57.2064
16/04/28 16:22:00 7294.1903 17108.2787 57.2098
16/04/28 16:24:00 7294.1834 17108.2914 57.2146
16/04/28 16:26:00 7294.1771 17108.3051 57.2181
16/04/28 16:28:00 7294.1705 17108.3177 57.2229
16/04/28 16:30:00 7294.1642 17108.3313 57.2264
16/04/28 16:32:00 7294.1574 17108.3437 57.2305
16/04/28 16:34:00 7294.1504 17108.3565 57.2353
16/04/28 16:36:00 7294.1438 17108.3691 57.2401
16/04/28 16:38:00 7294.1375 17108.3828 57.2435
16/04/28 16:40:00 7294.1315 17108.3968 57.2477
16/04/28 16:42:00 7294.1247 17108.4092 57.2518
16/04/28 16:44:00 7294.1178 17108.4216 57.2559
16/04/28 16:46:00 7294.1107 17108.4342 57.2600
16/04/28 16:48:00 7294.1041 17108.4469 57.2648
16/04/28 16:50:00 7294.0981 17108.4609 57.2690
16/04/28 16:52:00 7294.0910 17108.4736 57.2731
16/04/28 16:54:00 7294.0851 17108.4871 57.2766
16/04/28 16:56:00 7294.0783 17108.4996 57.2806
16/04/28 16:58:00 7294.0717 17108.5123 57.2854
16/04/28 17:00:00 7294.0646 17108.5250 57.2895
16/04/28 17:02:00 7294.0578 17108.5380 57.2943
16/04/28 17:04:00 7294.0519 17108.5516 57.2978
16/04/28 17:06:00 7294.0448 17108.5644 57.3019
16/04/28 17:08:00 7294.0380 17108.5769 57.3060
16/04/28 17:10:00 7294.0315 17108.5897 57.3108
16/04/28 17:12:00 7294.0253 17108.6035 57.3143
16/04/28 17:14:00 7294.0188 17108.6163 57.3191
16/04/28 17:16:00 7294.0126 17108.6302 57.3225
16/04/28 17:18:00 7294.0059 17108.6428 57.3266
16/04/28 17:20:00 7293.9991 17108.6554 57.3307
16/04/28 17:22:00 7293.9923 17108.6685 57.3355
16/04/28 17:24:00 7293.9856 17108.6811 57.3396
16/04/28 17:26:00 7293.9796 17108.6952 57.3438
16/04/28 17:28:00 7293.9729 17108.7079 57.3479
16/04/28 17:30:00 7293.9664 17108.7207 57.3527
16/04/28 17:32:00 7293.9592 17108.7334 57.3561
16/04/28 17:34:00 7293.9525 17108.7460 57.3602
16/04/28 17:36:00 7293.9460 17108.7589 57.3649
16/04/28 17:38:00 7293.9401 17108.7727 57.3684
16/04/28 17:40:00 7293.9336 17108.7856 57.3732
16/04/28 17:42:00 7293.9267 17108.7986 57.3773
16/04/28 17:44:00 7293.9197 17108.8115 57.3814
16/04/28 17:46:00 7293.9130 17108.8242 57.3855
16/04/28 17:48:00 7293.9072 17108.8380 57.3890
16/04/28 17:50:00 7293.8999 17108.8499 57.3944
16/04/28 17:52:00 7293.8929 17108.8629 57.3985
16/04/28 17:54:00 7293.8862 17108.8756 57.4026
16/04/28 17:56:00 7293.8806 17108.8897 57.4067
16/04/28 17:58:00 7293.8740 17108.9025 57.4108
16/04/28 18:00:00 7293.8670 17108.9155 57.4149
16/04/28 18:02:00 7293.8604 17108.9283 57.4190
16/04/28 18:04:00 7293.8538 17108.9411 57.4231
16/04/28 18:06:00 7293.8471 17108.9539 57.4272
16/04/28 18:08:00 7293.8413 17108.9683 57.4314
16/04/28 18:10:00 7293.8338 17108.9801 57.4361
16/04/28 18:12:00 7293.8271 17108.9929 57.4402
16/04/28 18:14:00 7293.8207 17109.0060 57.4450
16/04/28 18:16:00 7293.8150 17109.0200 57.4485
16/04/28 18:18:00 7293.8079 17109.0328 57.4518
16/04/28 18:20:00 7293.8016 17109.0455 57.4559
16/04/28 18:22:00 7293.7943 17109.0575 57.4613
16/04/28 18:24:00 7293.7874 17109.0707 57.4654
16/04/28 18:26:00 7293.7817 17109.0847 57.4689
16/04/28 18:28:00 7293.7751 17109.0976 57.4730
16/04/28 18:30:00 7293.7687 17109.1107 57.4778
16/04/28 18:32:00 7293.7613 17109.1226 57.4825
16/04/28 18:34:00 7293.7553 17109.1369 57.4860
16/04/28 18:36:00 7293.7487 17109.1498 57.4901
16/04/28 18:38:00 7293.7424 17109.1626 57.4942
16/04/28 18:40:00 7293.7347 17109.1747 57.4989
16/04/28 18:42:00 7293.7290 17109.1888 57.5023
16/04/28 18:44:00 7293.7225 17109.2018 57.5064
16/04/28 18:46:00 7293.7159 17109.2148 57.5105
16/04/28 18:48:00 7293.7087 17109.2270 57.5159
16/04/28 18:50:00 7293.7022 17109.2400 57.5200
16/04/28 18:52:00 7293.6965 17109.2541 57.5235
16/04/28 18:54:00 7293.6891 17109.2661 57.5282
16/04/28 18:56:00 7293.6821 17109.2791 57.5316
16/04/28 18:58:00 7293.6759 17109.2920 57.5357
16/04/28 19:00:00 7293.6695 17109.3053 57.5405
16/04/28 19:02:00 7293.6630 17109.3184 57.5446
16/04/28 19:04:00 7293.6562 17109.3317 57.5487
16/04/28 19:06:00 7293.6500 17109.3446 57.5527
16/04/28 19:08:00 7293.6435 17109.3577 57.5568
16/04/28 19:10:00 7293.6367 17109.3711 57.5609
16/04/28 19:12:00 7293.6296 17109.3829 57.5656
16/04/28 19:14:00 7293.6232 17109.3960 57.5697
16/04/28 19:16:00 7293.6176 17109.4103 57.5732
16/04/28 19:18:00 7293.6102 17109.4224 57.5779
16/04/28 19:20:00 7293.6037 17109.4356 57.5820
16/04/28 19:22:00 7293.5973 17109.4487 57.5861
16/04/28 19:24:00 7293.5908 17109.4619 57.5902
16/04/28 19:26:00 7293.5843 17109.4752 57.5943
16/04/28 19:28:00 7293.5770 17109.4873 57.5990
16/04/28 19:30:00 7293.5705 17109.5005 57.6031
16/04/28 19:32:00 7293.5641 17109.5137 57.6071
16/04/28 19:34:00 7293.5580 17109.5268 57.6112
16/04/28 19:36:00 7293.5506 17109.5389 57.6159
16/04/28 19:38:00 7293.5448 17109.5535 57.6194
16/04/28 19:40:00 7293.5387 17109.5666 57.6235
16/04/28 19:42:00 7293.5314 17109.5788 57.6282
16/04/28 19:44:00 7293.5249 17109.5921 57.6323
16/04/28 19:46:00 7293.5183 17109.6051 57.6357
16/04/28 19:48:00 7293.5122 17109.6182 57.6398
16/04/28 19:50:00 7293.5046 17109.6307 57.6445
16/04/28 19:52:00 7293.4985 17109.6438 57.6486
16/04/28 19:54:00 7293.4921 17109.6571 57.6527
16/04/28 19:56:00 7293.4857 17109.6705 57.6568
16/04/28 19:58:00 7293.4785 17109.6828 57.6615
16/04/28 20:00:00 7293.4724 17109.6959 57.6655
16/04/28 20:02:00 7293.4657 17109.7095 57.6696
16/04/28 20:04:00 7293.4587 17109.7216 57.6743
16/04/28 20:06:00 7293.4524 17109.7350 57.6784
16/04/28 20:08:00 7293.4460 17109.7484 57.6825
16/04/28 20:10:00 7293.4396 17109.7618 57.6866
16/04/28 20:12:00 7293.4327 17109.7740 57.6913
16/04/28 20:14:00 7293.4263 17109.7874 57.6954
16/04/28 20:16:00 7293.4198 17109.8006 57.6988
16/04/28 20:18:00 7293.4129 17109.8128 57.7035
16/04/28 20:20:00 7293.4069 17109.8273 57.7063
16/04/28 20:22:00 7293.4000 17109.8395 57.7110
16/04/28 20:24:00 7293.3931 17109.8516 57.7157
16/04/28 20:26:00 7293.3864 17109.8654 57.7198
16/04/28 20:28:00 7293.3804 17109.8787 57.7239
16/04/28 20:30:00 7293.3741 17109.8922 57.7279
16/04/28 20:32:00 7293.3669 17109.9046 57.7326
16/04/28 20:34:00 7293.3609 17109.9180 57.7367
16/04/28 20:36:00 7293.3544 17109.9313 57.7401
16/04/28 20:38:00 7293.3472 17109.9437 57.7448
16/04/28 20:40:00 7293.3412 17109.9571 57.7489
16/04/28 20:42:00 7293.3340 17109.9696 57.7536
16/04/28 20:44:00 7293.3277 17109.9832 57.7577
16/04/28 20:46:00 7293.3216 17109.9963 57.7611
16/04/28 20:48:00 7293.3144 17110.0088 57.7658
16/04/28 20:50:00 7293.3081 17110.0225 57.7699
16/04/28 20:52:00 7293.3013 17110.0348 57.7746
16/04/28 20:54:00 7293.2950 17110.0484 57.7787
16/04/28 20:56:00 7293.2880 17110.0605 57.7827
16/04/28 20:58:00 7293.2817 17110.0742 57.7868
16/04/28 21:00:00 7293.2755 17110.0878 57.7909
16/04/28 21:02:00 7293.2686 17110.1002 57.7956
16/04/28 21:04:00 7293.2624 17110.1139 57.7996
16/04/28 21:06:00 7293.2562 17110.1271 57.8030
16/04/28 21:08:00 7293.2491 17110.1397 57.8077
16/04/28 21:10:00 7293.2420 17110.1524 57.8124
16/04/28 21:12:00 7293.2359 17110.1656 57.8158
16/04/28 21:14:00 7293.2291 17110.1780 57.8205
16/04/28 21:16:00 7293.2229 17110.1918 57.8246
16/04/28 21:18:00 7293.2167 17110.2051 57.8280
16/04/28 21:20:00 7293.2097 17110.2178 57.8327
16/04/28 21:22:00 7293.2024 17110.2302 57.8367
16/04/28 21:24:00 7293.1965 17110.2438 57.8408
16/04/28 21:26:00 7293.1894 17110.2565 57.8455
16/04/28 21:28:00 7293.1833 17110.2698 57.8489
16/04/28 21:30:00 7293.1774 17110.2834 57.8530
16/04/28 21:32:00 7293.1703 17110.2961 57.8577
16/04/28 21:34:00 7293.1634 17110.3084 57.8617
16/04/28 21:36:00 7293.1572 17110.3223 57.8658
16/04/28 21:38:00 7293.1503 17110.3346 57.8698
16/04/28 21:40:00 7293.1441 17110.3484 57.8738
16/04/28 21:42:00 7293.1373 17110.3610 57.8785
16/04/28 21:44:00 7293.1304 17110.3733 57.8825
16/04/28 21:46:00 7293.1243 17110.3872 57.8866
16/04/28 21:48:00 7293.1184 17110.4009 57.8907
16/04/28 21:50:00 7293.1112 17110.4135 57.8947
16/04/28 21:52:00 7293.1054 17110.4272 57.8988
16/04/28 21:54:00 7293.0984 17110.4396 57.9028
16/04/28 21:56:00 7293.0914 17110.4524 57.9075
16/04/28 21:58:00 7293.0856 17110.4661 57.9116
16/04/28 22:00:00 7293.0784 17110.4788 57.9156
16/04/28 22:02:00 7293.0717 17110.4914 57.9203
16/04/28 22:04:00 7293.0659 17110.5052 57.9244
16/04/28 22:06:00 7293.0587 17110.5179 57.9284
16/04/28 22:08:00 7293.0529 17110.5316 57.9325
16/04/28 22:10:00 7293.0457 17110.5443 57.9365
16/04/28 22:12:00 7293.0390 17110.5570 57.9412
16/04/28 22:14:00 7293.0329 17110.5711 57.9453
16/04/28 22:16:00 7293.0264 17110.5833 57.9493
16/04/28 22:18:00 7293.0194 17110.5963 57.9540
16/04/28 22:20:00 7293.0136 17110.6101 57.9581
16/04/28 22:22:00 7293.0068 17110.6226 57.9621
16/04/28 22:24:00 7293.0007 17110.6367 57.9661
16/04/28 22:26:00 7292.9930 17110.6482 57.9708
16/04/28 22:28:00 7292.9860 17110.6612 57.9755
16/04/28 22:30:00 7292.9804 17110.6746 57.9788
16/04/28 22:32:00 7292.9734 17110.6876 57.9835
16/04/28 22:34:00 7292.9675 17110.7013 57.9869
16/04/28 22:36:00 7292.9607 17110.7139 57.9909
16/04/28 22:38:00 7292.9537 17110.7270 57.9956
16/04/28 22:40:00 7292.9481 17110.7404 57.9990
16/04/28 22:42:00 7292.9412 17110.7535 58.0037
16/04/28 22:44:00 7292.9344 17110.7661 58.0077
16/04/28 22:46:00 7292.9275 17110.7792 58.0124
16/04/28 22:48:00 7292.9210 17110.7916 58.0164
16/04/28 22:50:00 7292.9150 17110.8059 58.0205
16/04/28 22:52:00 7292.9082 17110.8185 58.0245
16/04/28 22:54:00 7292.9014 17110.8312 58.0285
16/04/28 22:56:00 7292.8957 17110.8452 58.0326
16/04/28 22:58:00 7292.8881 17110.8568 58.0372
16/04/28 23:00:00 7292.8821 17110.8711 58.0413
16/04/28 23:02:00 7292.8756 17110.8835 58.0453
16/04/28 23:04:00 7292.8685 17110.8965 58.0493
16/04/28 23:06:00 7292.8629 17110.9106 58.0534
16/04/28 23:08:00 7292.8552 17110.9222 58.0580
16/04/28 23:10:00 7292.8495 17110.9363 58.0621
16/04/28 23:12:00 7292.8428 17110.9491 58.0661
16/04/28 23:14:00 7292.8363 17110.9621 58.0708
16/04/28 23:16:00 7292.8292 17110.9751 58.0748
16/04/28 23:18:00 7292.8230 17110.9879 58.0795
16/04/28 23:20:00 7292.8168 17111.0020 58.0829
16/04/28 23:22:00 7292.8104 17111.0146 58.0869
16/04/28 23:24:00 7292.8036 17111.0279 58.0916
16/04/28 23:26:00 7292.7969 17111.0407 58.0956
16/04/28 23:28:00 7292.7902 17111.0536 58.0996
16/04/28 23:30:00 7292.7837 17111.0666 58.1043
16/04/28 23:32:00 7292.7770 17111.0795 58.1082
16/04/28 23:34:00 7292.7712 17111.0935 58.1116
16/04/28 23:36:00 7292.7645 17111.1064 58.1156
16/04/28 23:38:00 7292.7580 17111.1195 58.1203
16/04/28 23:40:00 7292.7513 17111.1324 58.1243
16/04/28 23:42:00 7292.7446 17111.1453 58.1283
16/04/28 23:44:00 7292.7381 17111.1584 58.1330
16/04/28 23:46:00 7292.7317 17111.1716 58.1377
16/04/28 23:48:00 7292.7250 17111.1846 58.1417
16/04/28 23:50:00 7292.7183 17111.1975 58.1457
16/04/28 23:52:00 7292.7126 17111.2116 58.1491
16/04/28 23:54:00 7292.7052 17111.2237 58.1544
16/04/28 23:56:00 7292.6986 17111.2367 58.1584
16/04/28 23:58:00 7292.6928 17111.2507 58.1618
16/04/29 00:00:00 7292.6853 17111.2626 58.1664
16/04/29 00:02:00 7292.6798 17111.2765 58.1698
16/04/29 00:04:00 7292.6722 17111.2889 58.1751
16/04/29 00:06:00 7292.6668 17111.3028 58.1785
16/04/29 00:08:00 7292.6590 17111.3150 58.1831
16/04/29 00:10:00 7292.6537 17111.3291 58.1872
16/04/29 00:12:00 7292.6462 17111.3411 58.1918
16/04/29 00:14:00 7292.6398 17111.3544 58.1965
16/04/29 00:16:00 7292.6341 17111.3686 58.1999
16/04/29 00:18:00 7292.6266 17111.3806 58.2045
16/04/29 00:20:00 7292.6209 17111.3948 58.2079
16/04/29 00:22:00 7292.6134 17111.4068 58.2125
16/04/29 00:24:00 7292.6080 17111.4207 58.2159
16/04/29 00:26:00 7292.6003 17111.4330 58.2205
16/04/29 00:28:00 7292.5949 17111.4470 58.2239
16/04/29 00:30:00 7292.5876 17111.4593 58.2292
16/04/29 00:32:00 7292.5813 17111.4722 58.2332
16/04/29 00:34:00 7292.5746 17111.4859 58.2379
16/04/29 00:36:00 7292.5684 17111.4988 58.2419
16/04/29 00:38:00 7292.5618 17111.5120 58.2459
16/04/29 00:40:00 7292.5553 17111.5252 58.2499
16/04/29 00:42:00 7292.5487 17111.5384 58.2539
16/04/29 00:44:00 7292.5413 17111.5505 58.2585
16/04/29 00:46:00 7292.5359 17111.5646 58.2619
16/04/29 00:48:00 7292.5285 17111.5768 58.2665
16/04/29 00:50:00 7292.5229 17111.5911 58.2699
16/04/29 00:52:00 7292.5157 17111.6035 58.2752
16/04/29 00:54:00 7292.5094 17111.6165 58.2792
16/04/29 00:56:00 7292.5029 17111.6298 58.2832
16/04/29 00:58:00 7292.4967 17111.6428 58.2872
16/04/29 01:00:00 7292.4893 17111.6551 58.2918
16/04/29 01:02:00 7292.4837 17111.6695 58.2952
16/04/29 01:04:00 7292.4763 17111.6817 58.2998
16/04/29 01:06:00 7292.4707 17111.6961 58.3032
16/04/29 01:08:00 7292.4636 17111.7081 58.3078
16/04/29 01:10:00 7292.4573 17111.7217 58.3125
16/04/29 01:12:00 7292.4512 17111.7348 58.3165
16/04/29 01:14:00 7292.4447 17111.7482 58.3205
16/04/29 01:16:00 7292.4373 17111.7605 58.3251
16/04/29 01:18:00 7292.4311 17111.7736 58.3291
16/04/29 01:20:00 7292.4247 17111.7870 58.3331
16/04/29 01:22:00 7292.4185 17111.8002 58.3371
16/04/29 01:24:00 7292.4112 17111.8125 58.3417
16/04/29 01:26:00 7292.4056 17111.8270 58.3451
16/04/29 01:28:00 7292.3985 17111.8396 58.3504
16/04/29 01:30:00 7292.3920 17111.8530 58.3544
16/04/29 01:32:00 7292.3850 17111.8652 58.3590
16/04/29 01:34:00 7292.3793 17111.8795 58.3617
16/04/29 01:36:00 7292.3722 17111.8916 58.3663
16/04/29 01:38:00 7292.3658 17111.9051 58.3703
16/04/29 01:40:00 7292.3585 17111.9175 58.3749
16/04/29 01:42:00 7292.3538 17111.9319 58.3790
16/04/29 01:44:00 7292.3465 17111.9443 58.3836
16/04/29 01:46:00 7292.3401 17111.9578 58.3876
16/04/29 01:48:00 7292.3331 17111.9700 58.3922
16/04/29 01:50:00 7292.3265 17111.9833 58.3955
16/04/29 01:52:00 7292.3204 17111.9967 58.3995
16/04/29 01:54:00 7292.3140 17112.0102 58.4035
16/04/29 01:56:00 7292.3072 17112.0227 58.4088
16/04/29 01:58:00 7292.3008 17112.0363 58.4128
16/04/29 02:00:00 7292.2936 17112.0488 58.4174
16/04/29 02:02:00 7292.2873 17112.0619 58.4207
16/04/29 02:04:00 7292.2812 17112.0753 58.4247
16/04/29 02:06:00 7292.2749 17112.0889 58.4287
16/04/29 02:08:00 7292.2679 17112.1012 58.4333
16/04/29 02:10:00 7292.2618 17112.1151 58.4380
16/04/29 02:12:00 7292.2546 17112.1272 58.4419
16/04/29 02:14:00 7292.2483 17112.1409 58.4459
16/04/29 02:16:00 7292.2422 17112.1543 58.4499
16/04/29 02:18:00 7292.2353 17112.1667 58.4545
16/04/29 02:20:00 7292.2288 17112.1801 58.4578
16/04/29 02:22:00 7292.2227 17112.1941 58.4625
16/04/29 02:24:00 7292.2166 17112.2075 58.4665
16/04/29 02:26:00 7292.2097 17112.2199 58.4711
16/04/29 02:28:00 7292.2035 17112.2332 58.4744
16/04/29 02:30:00 7292.1963 17112.2458 58.4790
16/04/29 02:32:00 7292.1900 17112.2596 58.4830
16/04/29 02:34:00 7292.1834 17112.2718 58.4876
16/04/29 02:36:00 7292.1771 17112.2856 58.4916
16/04/29 02:38:00 7292.1699 17112.2983 58.4962
16/04/29 02:40:00 7292.1639 17112.3118 58.5002
16/04/29 02:42:00 7292.1569 17112.3240 58.5041
16/04/29 02:44:00 7292.1506 17112.3379 58.5081
16/04/29 02:46:00 7292.1446 17112.3514 58.5121
16/04/29 02:48:00 7292.1377 17112.3639 58.5167
16/04/29 02:50:00 7292.1315 17112.3778 58.5207
16/04/29 02:52:00 7292.1246 17112.3903 58.5253
16/04/29 02:54:00 7292.1185 17112.4037 58.5286
16/04/29 02:56:00 7292.1113 17112.4165 58.5332
16/04/29 02:58:00 7292.1059 17112.4301 58.5379
16/04/29 03:00:00 7292.0985 17112.4427 58.5418
16/04/29 03:02:00 7292.0926 17112.4563 58.5458
16/04/29 03:04:00 7292.0856 17112.4687 58.5497
16/04/29 03:06:00 7292.0785 17112.4815 58.5543
16/04/29 03:08:00 7292.0725 17112.4952 58.5583
16/04/29 03:10:00 7292.0657 17112.5078 58.5629
16/04/29 03:12:00 7292.0595 17112.5218 58.5669
16/04/29 03:14:00 7292.0525 17112.5342 58.5708
16/04/29 03:16:00 7292.0466 17112.5479 58.5748
16/04/29 03:18:00 7292.0407 17112.5617 58.5788
16/04/29 03:20:00 7292.0336 17112.5746 58.5834
16/04/29 03:22:00 7292.0271 17112.5870 58.5880
16/04/29 03:24:00 7292.0198 17112.5997 58.5919
16/04/29 03:26:00 7292.0139 17112.6135 58.5959
16/04/29 03:28:00 7292.0070 17112.6259 58.5998
16/04/29 03:30:00 7292.0013 17112.6400 58.6045
16/04/29 03:32:00 7291.9949 17112.6538 58.6078
16/04/29 03:34:00 7291.9876 17112.6652 58.6130
16/04/29 03:36:00 7291.9812 17112.6790 58.6163
16/04/29 03:38:00 7291.9745 17112.6918 58.6209
16/04/29 03:40:00 7291.9686 17112.7056 58.6249
16/04/29 03:42:00 7291.9618 17112.7184 58.6295
16/04/29 03:44:00 7291.9549 17112.7309 58.6335
16/04/29 03:46:00 7291.9491 17112.7448 58.6374
16/04/29 03:48:00 7291.9423 17112.7576 58.6421
16/04/29 03:50:00 7291.9362 17112.7717 58.6461
16/04/29 03:52:00 7291.9293 17112.7843 58.6500
16/04/29 03:54:00 7291.9229 17112.7969 58.6546
16/04/29 03:56:00 7291.9166 17112.8109 58.6579
16/04/29 03:58:00 7291.9098 17112.8237 58.6625
16/04/29 04:00:00 7291.9031 17112.8366 58.6671
16/04/29 04:02:00 7291.8964 17112.8494 58.6717
16/04/29 04:04:00 7291.8904 17112.8632 58.6750
16/04/29 04:06:00 7291.8844 17112.8769 58.6783
16/04/29 04:08:00 7291.8771 17112.8890 58.6842
16/04/29 04:10:00 7291.8711 17112.9027 58.6875
16/04/29 04:12:00 7291.8644 17112.9156 58.6921
16/04/29 04:14:00 7291.8575 17112.9283 58.6960
16/04/29 04:16:00 7291.8517 17112.9424 58.7000
16/04/29 04:18:00 7291.8451 17112.9553 58.7046
16/04/29 04:20:00 7291.8382 17112.9680 58.7085
16/04/29 04:22:00 7291.8323 17112.9819 58.7118
16/04/29 04:24:00 7291.8256 17112.9948 58.7164
16/04/29 04:26:00 7291.8190 17113.0078 58.7210
16/04/29 04:28:00 7291.8123 17113.0208 58.7256
16/04/29 04:30:00 7291.8058 17113.0334 58.7295
16/04/29 04:32:00 7291.7995 17113.0475 58.7328
16/04/29 04:34:00 7291.7929 17113.0605 58.7374
16/04/29 04:36:00 7291.7863 17113.0736 58.7420
16/04/29 04:38:00 7291.7798 17113.0861 58.7459
16/04/29 04:40:00 7291.7732 17113.0992 58.7505
16/04/29 04:42:00 7291.7669 17113.1133 58.7538
16/04/29 04:44:00 7291.7597 17113.1251 58.7591
16/04/29 04:46:00 7291.7538 17113.1390 58.7623
16/04/29 04:48:00 7291.7481 17113.1532 58.7663
16/04/29 04:50:00 7291.7404 17113.1650 58.7709
16/04/29 04:52:00 7291.7347 17113.1792 58.7749
16/04/29 04:54:00 7291.7285 17113.1921 58.7795
16/04/29 04:56:00 7291.7217 17113.2050 58.7834
16/04/29 04:58:00 7291.7149 17113.2179 58.7873
16/04/29 05:00:00 7291.7083 17113.2311 58.7919
16/04/29 05:02:00 7291.7018 17113.2442 58.7965
16/04/29 05:04:00 7291.6959 17113.2583 58.7998
16/04/29 05:06:00 7291.6882 17113.2701 58.8043
16/04/29 05:08:00 7291.6826 17113.2844 58.8083
16/04/29 05:10:00 7291.6761 17113.2972 58.8122
16/04/29 05:12:00 7291.6696 17113.3104 58.8168
16/04/29 05:14:00 7291.6629 17113.3234 58.8207
16/04/29 05:16:00 7291.6572 17113.3377 58.8247
16/04/29 05:18:00 7291.6499 17113.3494 58.8292
16/04/29 05:20:00 7291.6432 17113.3624 58.8331
16/04/29 05:22:00 7291.6375 17113.3767 58.8371
16/04/29 05:24:00 7291.6301 17113.3889 58.8423
16/04/29 05:26:00 7291.6246 17113.4028 58.8456
16/04/29 05:28:00 7291.6179 17113.4159 58.8495
16/04/29 05:30:00 7291.6105 17113.4281 58.8547
16/04/29 05:32:00 7291.6047 17113.4423 58.8580
16/04/29 05:34:00 7291.5985 17113.4554 58.8626
16/04/29 05:36:00 7291.5918 17113.4685 58.8666
16/04/29 05:38:00 7291.5856 17113.4816 58.8712
16/04/29 05:40:00 7291.5789 17113.4947 58.8751
16/04/29 05:42:00 7291.5722 17113.5078 58.8790
16/04/29 05:44:00 7291.5658 17113.5212 58.8836
16/04/29 05:46:00 7291.5594 17113.5341 58.8875
16/04/29 05:48:00 7291.5527 17113.5473 58.8914
16/04/29 05:50:00 7291.5464 17113.5602 58.8953
16/04/29 05:52:00 7291.5399 17113.5736 58.8999
16/04/29 05:54:00 7291.5334 17113.5871 58.9045
16/04/29 05:56:00 7291.5271 17113.6000 58.9084
16/04/29 05:58:00 7291.5205 17113.6132 58.9123
16/04/29 06:00:00 7291.5140 17113.6267 58.9169
16/04/29 06:02:00 7291.5077 17113.6397 58.9208
16/04/29 06:04:00 7291.5011 17113.6529 58.9247
16/04/29 06:06:00 7291.4940 17113.6651 58.9299
16/04/29 06:08:00 7291.4883 17113.6794 58.9332
16/04/29 06:10:00 7291.4817 17113.6927 58.9371
16/04/29 06:12:00 7291.4745 17113.7046 58.9417
16/04/29 06:14:00 7291.4681 17113.7182 58.9463
16/04/29 06:16:00 7291.4624 17113.7325 58.9496
16/04/29 06:18:00 7291.4555 17113.7443 58.9541
16/04/29 06:20:00 7291.4491 17113.7578 58.9587
16/04/29 06:22:00 7291.4425 17113.7712 58.9626
16/04/29 06:24:00 7291.4359 17113.7845 58.9665
16/04/29 06:26:00 7291.4298 17113.7978 58.9711
16/04/29 06:28:00 7291.4232 17113.8112 58.9750
16/04/29 06:30:00 7291.4170 17113.8243 58.9789
16/04/29 06:32:00 7291.4098 17113.8364 58.9834
16/04/29 06:34:00 7291.4034 17113.8500 58.9880
16/04/29 06:36:00 7291.3969 17113.8634 58.9919
16/04/29 06:38:00 7291.3906 17113.8766 58.9958
16/04/29 06:40:00 7291.3843 17113.8902 59.0004
16/04/29 06:42:00 7291.3781 17113.9029 59.0036
16/04/29 06:44:00 7291.3707 17113.9153 59.0081
16/04/29 06:46:00 7291.3644 17113.9290 59.0128
16/04/29 06:48:00 7291.3581 17113.9422 59.0167
16/04/29 06:50:00 7291.3516 17113.9557 59.0206
16/04/29 06:52:00 7291.3447 17113.9680 59.0258
16/04/29 06:54:00 7291.3393 17113.9824 59.0291
16/04/29 06:56:00 7291.3328 17113.9959 59.0330
16/04/29 06:58:00 7291.3257 17114.0081 59.0375
16/04/29 07:00:00 7291.3194 17114.0218 59.0421
16/04/29 07:02:00 7291.3130 17114.0349 59.0453
16/04/29 07:04:00 7291.3065 17114.0484 59.0492
16/04/29 07:06:00 7291.2996 17114.0609 59.0544
16/04/29 07:08:00 7291.2934 17114.0742 59.0583
16/04/29 07:10:00 7291.2872 17114.0875 59.0622
16/04/29 07:12:00 7291.2801 17114.1002 59.0674
16/04/29 07:14:00 7291.2737 17114.1133 59.0706
16/04/29 07:16:00 7291.2672 17114.1269 59.0746
16/04/29 07:18:00 7291.2613 17114.1405 59.0792
16/04/29 07:20:00 7291.2542 17114.1528 59.0837
16/04/29 07:22:00 7291.2477 17114.1664 59.0876
16/04/29 07:24:00 7291.2416 17114.1798 59.0915
16/04/29 07:26:00 7291.2354 17114.1932 59.0954
16/04/29 07:28:00 7291.2284 17114.2056 59.0999
16/04/29 07:30:00 7291.2222 17114.2195 59.1045
16/04/29 07:32:00 7291.2160 17114.2329 59.1084
16/04/29 07:34:00 7291.2097 17114.2461 59.1116
16/04/29 07:36:00 7291.2026 17114.2590 59.1168
16/04/29 07:38:00 7291.1964 17114.2724 59.1207
16/04/29 07:40:00 7291.1903 17114.2859 59.1246
16/04/29 07:42:00 7291.1833 17114.2983 59.1291
16/04/29 07:44:00 7291.1772 17114.3118 59.1331
16/04/29 07:46:00 7291.1702 17114.3242 59.1376
16/04/29 07:48:00 7291.1638 17114.3380 59.1415
16/04/29 07:50:00 7291.1577 17114.3515 59.1454
16/04/29 07:52:00 7291.1507 17114.3639 59.1499
16/04/29 07:54:00 7291.1445 17114.3780 59.1545
16/04/29 07:56:00 7291.1382 17114.3913 59.1577
16/04/29 07:58:00 7291.1315 17114.4040 59.1629
16/04/29 08:00:00 7291.1254 17114.4176 59.1668
16/04/29 08:02:00 7291.1182 17114.4298 59.1706
16/04/29 08:04:00 7291.1124 17114.4437 59.1752
16/04/29 08:06:00 7291.1063 17114.4573 59.1791
16/04/29 08:08:00 7291.0991 17114.4696 59.1829
16/04/29 08:10:00 7291.0930 17114.4837 59.1876
16/04/29 08:12:00 7291.0869 17114.4973 59.1915
16/04/29 08:14:00 7291.0798 17114.5096 59.1953
16/04/29 08:16:00 7291.0731 17114.5224 59.2005
16/04/29 08:18:00 7291.0668 17114.5358 59.2037
16/04/29 08:20:00 7291.0605 17114.5498 59.2076
16/04/29 08:22:00 7291.0538 17114.5626 59.2128
16/04/29 08:24:00 7291.0470 17114.5747 59.2166
16/04/29 08:26:00 7291.0411 17114.5887 59.2212
16/04/29 08:28:00 7291.0349 17114.6021 59.2244
16/04/29 08:30:00 7291.0280 17114.6148 59.2289
16/04/29 08:32:00 7291.0222 17114.6287 59.2335
16/04/29 08:34:00 7291.0148 17114.6414 59.2374
16/04/29 08:36:00 7291.0088 17114.6552 59.2413
16/04/29 08:38:00 7291.0019 17114.6678 59.2458
16/04/29 08:40:00 7290.9960 17114.6816 59.2497
16/04/29 08:42:00 7290.9891 17114.6943 59.2542
16/04/29 08:44:00 7290.9822 17114.7070 59.2587
16/04/29 08:46:00 7290.9760 17114.7206 59.2619
16/04/29 08:48:00 7290.9703 17114.7346 59.2665
16/04/29 08:50:00 7290.9632 17114.7471 59.2703
16/04/29 08:52:00 7290.9564 17114.7599 59.2748
16/04/29 08:54:00 7290.9506 17114.7739 59.2794
16/04/29 08:56:00 7290.9444 17114.7876 59.2826
16/04/29 08:58:00 7290.9378 17114.8006 59.2879
16/04/29 09:00:00 7290.9319 17114.8140 59.2911
16/04/29 09:02:00 7290.9240 17114.8254 59.2955
16/04/29 09:04:00 7290.9183 17114.8396 59.3001
16/04/29 09:06:00 7290.9122 17114.8532 59.3033
16/04/29 09:08:00 7290.9055 17114.8663 59.3085
16/04/29 09:10:00 7290.8994 17114.8800 59.3117
16/04/29 09:12:00 7290.8917 17114.8917 59.3168
16/04/29 09:14:00 7290.8858 17114.9057 59.3207
16/04/29 09:16:00 7290.8799 17114.9196 59.3246
16/04/29 09:18:00 7290.8731 17114.9325 59.3292
16/04/29 09:20:00 7290.8672 17114.9465 59.3331
16/04/29 09:22:00 7290.8596 17114.9578 59.3375
16/04/29 09:24:00 7290.8537 17114.9718 59.3414
16/04/29 09:26:00 7290.8469 17114.9847 59.3459
16/04/29 09:28:00 7290.8410 17114.9987 59.3498
16/04/29 09:30:00 7290.8343 17115.0116 59.3543
16/04/29 09:32:00 7290.8273 17115.0243 59.3581
16/04/29 09:34:00 7290.8214 17115.0384 59.3620
16/04/29 09:36:00 7290.8150 17115.0511 59.3665
16/04/29 09:38:00 7290.8088 17115.0654 59.3704
16/04/29 09:40:00 7290.8022 17115.0779 59.3743
16/04/29 09:42:00 7290.7957 17115.0907 59.3788
16/04/29 09:44:00 7290.7887 17115.1039 59.3833
16/04/29 09:46:00 7290.7820 17115.1165 59.3871
16/04/29 09:48:00 7290.7761 17115.1310 59.3917
16/04/29 09:50:00 7290.7695 17115.1436 59.3955
16/04/29 09:52:00 7290.7639 17115.1575 59.3994
16/04/29 09:54:00 7290.7569 17115.1708 59.4039
16/04/29 09:56:00 7290.7503 17115.1834 59.4077
16/04/29 09:58:00 7290.7439 17115.1962 59.4122
16/04/29 10:00:00 7290.7378 17115.2106 59.4162
16/04/29 10:02:00 7290.7314 17115.2235 59.4207
16/04/29 10:04:00 7290.7242 17115.2366 59.4245
16/04/29 10:06:00 7290.7178 17115.2494 59.4290
16/04/29 10:08:00 7290.7114 17115.2623 59.4335
16/04/29 10:10:00 7290.7051 17115.2765 59.4367
16/04/29 10:12:00 7290.6987 17115.2894 59.4412
16/04/29 10:14:00 7290.6924 17115.3023 59.4457
16/04/29 10:16:00 7290.6863 17115.3168 59.4496
16/04/29 10:18:00 7290.6797 17115.3295 59.4534
16/04/29 10:20:00 7290.6723 17115.3412 59.4579
16/04/29 10:22:00 7290.6670 17115.3554 59.4625
16/04/29 10:24:00 7290.6598 17115.3686 59.4663
16/04/29 10:26:00 7290.6535 17115.3816 59.4708
16/04/29 10:28:00 7290.6478 17115.3954 59.4740
16/04/29 10:30:00 7290.6409 17115.4089 59.4785
16/04/29 10:32:00 7290.6346 17115.4219 59.4830
16/04/29 10:34:00 7290.6280 17115.4347 59.4868
16/04/29 10:36:00 7290.6211 17115.4482 59.4913
16/04/29 10:38:00 7290.6146 17115.4610 59.4952
16/04/29 10:40:00 7290.6083 17115.4740 59.4997
16/04/29 10:42:00 7290.6026 17115.4879 59.5029
16/04/29 10:44:00 7290.5959 17115.5017 59.5081
16/04/29 10:46:00 7290.5894 17115.5145 59.5119
16/04/29 10:48:00 7290.5828 17115.5278 59.5164
16/04/29 10:50:00 7290.5763 17115.5407 59.5202
16/04/29 10:52:00 7290.5697 17115.5540 59.5247
16/04/29 10:54:00 7290.5630 17115.5672 59.5285
16/04/29 10:56:00 7290.5565 17115.5800 59.5324
16/04/29 10:58:00 7290.5513 17115.5945 59.5370
16/04/29 11:00:00 7290.5448 17115.6074 59.5408
16/04/29 11:02:00 7290.5379 17115.6210 59.5453
16/04/29 11:04:00 7290.5306 17115.6329 59.5497
16/04/29 11:06:00 7290.5243 17115.6460 59.5542
16/04/29 11:08:00 7290.5187 17115.6601 59.5574
16/04/29 11:10:00 7290.5119 17115.6737 59.5619
16/04/29 11:12:00 7290.5054 17115.6867 59.5658
16/04/29 11:14:00 7290.4992 17115.6999 59.5703
16/04/29 11:16:00 7290.4928 17115.7129 59.5741
16/04/29 11:18:00 7290.4865 17115.7261 59.5786
16/04/29 11:20:00 7290.4798 17115.7394 59.5824
16/04/29 11:22:00 7290.4731 17115.7526 59.5862
16/04/29 11:24:00 7290.4668 17115.7659 59.5907
16/04/29 11:26:00 7290.4601 17115.7791 59.5945
16/04/29 11:28:00 7290.4541 17115.7927 59.5997
16/04/29 11:30:00 7290.4477 17115.8057 59.6036
16/04/29 11:32:00 7290.4415 17115.8190 59.6081
16/04/29 11:34:00 7290.4345 17115.8326 59.6119
16/04/29 11:36:00 7290.4283 17115.8459 59.6164
16/04/29 11:38:00 7290.4219 17115.8590 59.6202
16/04/29 11:40:00 7290.4146 17115.8710 59.6246
16/04/29 11:42:00 7290.4082 17115.8841 59.6284
16/04/29 11:44:00 7290.4021 17115.8975 59.6330
16/04/29 11:46:00 7290.3954 17115.9108 59.6368
16/04/29 11:48:00 7290.3892 17115.9242 59.6413
16/04/29 11:50:00 7290.3832 17115.9389 59.6445
16/04/29 11:52:00 7290.3770 17115.9523 59.6490
16/04/29 11:54:00 7290.3706 17115.9655 59.6528
16/04/29 11:56:00 7290.3645 17115.9789 59.6573
16/04/29 11:58:00 7290.3572 17115.9910 59.6617
16/04/29 12:00:00 7290.3509 17116.0042 59.6655
16/04/29 12:02:00 7290.3447 17116.0177 59.6701
16/04/29 12:04:00 7290.3375 17116.0298 59.6745
16/04/29 12:06:00 7290.3311 17116.0435 59.6790
16/04/29 12:08:00 7290.3248 17116.0567 59.6828
16/04/29 12:10:00 7290.3184 17116.0700 59.6866
16/04/29 12:12:00 7290.3123 17116.0835 59.6911
16/04/29 12:14:00 7290.3054 17116.0972 59.6949
16/04/29 12:16:00 7290.2991 17116.1105 59.6987
16/04/29 12:18:00 7290.2930 17116.1240 59.7033
16/04/29 12:20:00 7290.2867 17116.1373 59.7071
16/04/29 12:22:00 7290.2806 17116.1509 59.7116
16/04/29 12:24:00 7290.2734 17116.1631 59.7160
16/04/29 12:26:00 7290.2668 17116.1767 59.7198
16/04/29 12:28:00 7290.2607 17116.1903 59.7243
16/04/29 12:30:00 7290.2536 17116.2025 59.7287
16/04/29 12:32:00 7290.2473 17116.2159 59.7326
16/04/29 12:34:00 7290.2412 17116.2295 59.7371
16/04/29 12:36:00 7290.2350 17116.2429 59.7409
16/04/29 12:38:00 7290.2287 17116.2563 59.7447
16/04/29 12:40:00 7290.2226 17116.2699 59.7492
16/04/29 12:42:00 7290.2161 17116.2836 59.7530
16/04/29 12:44:00 7290.2089 17116.2959 59.7574
16/04/29 12:46:00 7290.2027 17116.3093 59.7612
16/04/29 12:48:00 7290.1967 17116.3230 59.7658
16/04/29 12:50:00 7290.1904 17116.3364 59.7696
16/04/29 12:52:00 7290.1844 17116.3501 59.7741
16/04/29 12:54:00 7290.1771 17116.3623 59.7778
16/04/29 12:56:00 7290.1708 17116.3762 59.7823
16/04/29 12:58:00 7290.1645 17116.3897 59.7861
16/04/29 13:00:00 7290.1576 17116.4024 59.7912
16/04/29 13:02:00 7290.1518 17116.4152 59.7944
16/04/29 13:04:00 7290.1449 17116.4278 59.7995
16/04/29 13:06:00 7290.1384 17116.4416 59.8033
16/04/29 13:08:00 7290.1322 17116.4551 59.8071
16/04/29 13:10:00 7290.1260 17116.4687 59.8109
16/04/29 13:12:00 7290.1191 17116.4814 59.8160
16/04/29 13:14:00 7290.1130 17116.4950 59.8198
16/04/29 13:16:00 7290.1068 17116.5085 59.8237
16/04/29 13:18:00 7290.0997 17116.5210 59.8281
16/04/29 13:20:00 7290.0933 17116.5349 59.8319
16/04/29 13:22:00 7290.0873 17116.5487 59.8364
16/04/29 13:24:00 7290.0802 17116.5613 59.8408
16/04/29 13:26:00 7290.0747 17116.5744 59.8446
16/04/29 13:28:00 7290.0685 17116.5880 59.8484
16/04/29 13:30:00 7290.0614 17116.6011 59.8536
16/04/29 13:32:00 7290.0550 17116.6145 59.8567
16/04/29 13:34:00 7290.0491 17116.6284 59.8612
16/04/29 13:36:00 7290.0421 17116.6410 59.8656
16/04/29 13:38:00 7290.0359 17116.6547 59.8694
16/04/29 13:40:00 7290.0298 17116.6684 59.8732
16/04/29 13:42:00 7290.0231 17116.6808 59.8776
16/04/29 13:44:00 7290.0172 17116.6947 59.8822
16/04/29 13:46:00 7290.0102 17116.7074 59.8866
16/04/29 13:48:00 7290.0041 17116.7211 59.8904
16/04/29 13:50:00 7289.9980 17116.7348 59.8942
16/04/29 13:52:00 7289.9910 17116.7475 59.8986
16/04/29 13:54:00 7289.9852 17116.7610 59.9024
16/04/29 13:56:00 7289.9782 17116.7737 59.9069
16/04/29 13:58:00 7289.9721 17116.7875 59.9107
16/04/29 14:00:00 7289.9651 17116.8002 59.9151
16/04/29 14:02:00 7289.9592 17116.8143 59.9196
16/04/29 14:04:00 7289.9535 17116.8278 59.9234
16/04/29 14:06:00 7289.9465 17116.8406 59.9278
16/04/29 14:08:00 7289.9404 17116.8544 59.9316
16/04/29 14:10:00 7289.9335 17116.8672 59.9361
16/04/29 14:12:00 7289.9274 17116.8810 59.9399
16/04/29 14:14:00 7289.9208 17116.8936 59.9443
16/04/29 14:16:00 7289.9147 17116.9074 59.9481
16/04/29 14:18:00 7289.9078 17116.9202 59.9525
16/04/29 14:20:00 7289.9018 17116.9341 59.9563
16/04/29 14:22:00 7289.8951 17116.9467 59.9607
16/04/29 14:24:00 7289.8891 17116.9606 59.9646
16/04/29 14:26:00 7289.8822 17116.9735 59.9690
16/04/29 14:28:00 7289.8753 17116.9863 59.9734
16/04/29 14:30:00 7289.8695 17117.0000 59.9772
16/04/29 14:32:00 7289.8626 17117.0129 59.9816
16/04/29 14:34:00 7289.8568 17117.0271 59.9861
16/04/29 14:36:00 7289.8497 17117.0398 59.9899
16/04/29 14:38:00 7289.8440 17117.0535 59.9937
16/04/29 14:40:00 7289.8371 17117.0664 59.9981
16/04/29 14:42:00 7289.8303 17117.0793 60.0025
16/04/29 14:44:00 7289.8245 17117.0936 60.0070
16/04/29 14:46:00 7289.8177 17117.1060 60.0107
16/04/29 14:48:00 7289.8117 17117.1201 60.0146
16/04/29 14:50:00 7289.8048 17117.1330 60.0190
16/04/29 14:52:00 7289.7986 17117.1455 60.0234
16/04/29 14:54:00 7289.7926 17117.1596 60.0272
16/04/29 14:56:00 7289.7855 17117.1728 60.0316
16/04/29 14:58:00 7289.7792 17117.1853 60.0360
16/04/29 15:00:00 7289.7733 17117.1994 60.0399
16/04/29 15:02:00 7289.7664 17117.2124 60.0443
16/04/29 15:04:00 7289.7599 17117.2252 60.0487
16/04/29 15:06:00 7289.7539 17117.2393 60.0525
16/04/29 15:08:00 7289.7471 17117.2524 60.0569
16/04/29 15:10:00 7289.7404 17117.2650 60.0606
16/04/29 15:12:00 7289.7347 17117.2794 60.0652
16/04/29 15:14:00 7289.7276 17117.2922 60.0689
16/04/29 15:16:00 7289.7214 17117.3048 60.0733
16/04/29 15:18:00 7289.7145 17117.3184 60.0784
16/04/29 15:20:00 7289.7084 17117.3324 60.0815
16/04/29 15:22:00 7289.7022 17117.3450 60.0859
16/04/29 15:24:00 7289.6954 17117.3581 60.0904
16/04/29 15:26:00 7289.6898 17117.3721 60.0942
16/04/29 15:28:00 7289.6830 17117.3852 60.0986
16/04/29 15:30:00 7289.6770 17117.3992 60.1017
16/04/29 15:32:00 7289.6705 17117.4122 60.1061
16/04/29 15:34:00 7289.6637 17117.4254 60.1105
16/04/29 15:36:00 7289.6584 17117.4391 60.1144
16/04/29 15:38:00 7289.6517 17117.4523 60.1188
16/04/29 15:40:00 7289.6447 17117.4653 60.1225
16/04/29 15:42:00 7289.6385 17117.4785 60.1276
16/04/29 15:44:00 7289.6317 17117.4917 60.1320
16/04/29 15:46:00 7289.6251 17117.5045 60.1357
16/04/29 15:48:00 7289.6192 17117.5188 60.1396
16/04/29 15:50:00 7289.6131 17117.5316 60.1440
16/04/29 15:52:00 7289.6063 17117.5449 60.1484
16/04/29 15:54:00 7289.5996 17117.5582 60.1528
16/04/29 15:56:00 7289.5930 17117.5710 60.1565
16/04/29 15:58:00 7289.5863 17117.5843 60.1610
16/04/29 16:00:00 7289.5807 17117.5984 60.1648
16/04/29 16:02:00 7289.5738 17117.6115 60.1685
16/04/29 16:04:00 7289.5686 17117.6254 60.1723
16/04/29 16:06:00 7289.5619 17117.6388 60.1767
16/04/29 16:08:00 7289.5555 17117.6519 60.1811
16/04/29 16:10:00 7289.5488 17117.6652 60.1856
16/04/29 16:12:00 7289.5422 17117.6781 60.1893
16/04/29 16:14:00 7289.5356 17117.6915 60.1937
16/04/29 16:16:00 7289.5295 17117.7044 60.1981
16/04/29 16:18:00 7289.5226 17117.7175 60.2018
16/04/29 16:20:00 7289.5162 17117.7307 60.2062
16/04/29 16:22:00 7289.5097 17117.7444 60.2114
16/04/29 16:24:00 7289.5035 17117.7571 60.2151
16/04/29 16:26:00 7289.4974 17117.7718 60.2189
16/04/29 16:28:00 7289.4912 17117.7846 60.2226
16/04/29 16:30:00 7289.4845 17117.7980 60.2270
16/04/29 16:32:00 7289.4782 17117.8112 60.2315
16/04/29 16:34:00 7289.4713 17117.8245 60.2352
16/04/29 16:36:00 7289.4653 17117.8375 60.2396
16/04/29 16:38:00 7289.4589 17117.8507 60.2440
16/04/29 16:40:00 7289.4521 17117.8640 60.2477
16/04/29 16:42:00 7289.4461 17117.8770 60.2521
16/04/29 16:44:00 7289.4392 17117.8908 60.2566
16/04/29 16:46:00 7289.4330 17117.9036 60.2603
16/04/29 16:48:00 7289.4273 17117.9182 60.2641
16/04/29 16:50:00 7289.4209 17117.9316 60.2685
16/04/29 16:52:00 7289.4147 17117.9444 60.2722
16/04/29 16:54:00 7289.4081 17117.9580 60.2767
16/04/29 16:56:00 7289.4018 17117.9713 60.2811
16/04/29 16:58:00 7289.3951 17117.9847 60.2848
16/04/29 17:00:00 7289.3891 17117.9978 60.2892
16/04/29 17:02:00 7289.3828 17118.0112 60.2936
16/04/29 17:04:00 7289.3751 17118.0235 60.2980
16/04/29 17:06:00 7289.3697 17118.0380 60.3018
16/04/29 17:08:00 7289.3632 17118.0516 60.3062
16/04/29 17:10:00 7289.3570 17118.0645 60.3099
16/04/29 17:12:00 7289.3507 17118.0780 60.3143
16/04/29 17:14:00 7289.3442 17118.0916 60.3187
16/04/29 17:16:00 7289.3380 17118.1046 60.3225
16/04/29 17:18:00 7289.3316 17118.1178 60.3262
16/04/29 17:20:00 7289.3242 17118.1304 60.3312
16/04/29 17:22:00 7289.3180 17118.1434 60.3349
16/04/29 17:24:00 7289.3127 17118.1580 60.3387
16/04/29 17:26:00 7289.3062 17118.1717 60.3432
16/04/29 17:28:00 7289.2997 17118.1850 60.3469
16/04/29 17:30:00 7289.2929 17118.1972 60.3519
16/04/29 17:32:00 7289.2864 17118.2109 60.3563
16/04/29 17:34:00 7289.2800 17118.2242 60.3600
16/04/29 17:36:00 7289.2739 17118.2373 60.3638
16/04/29 17:38:00 7289.2674 17118.2511 60.3682
16/04/29 17:40:00 7289.2610 17118.2644 60.3719
16/04/29 17:42:00 7289.2551 17118.2777 60.3763
16/04/29 17:44:00 7289.2486 17118.2916 60.3807
16/04/29 17:46:00 7289.2413 17118.3039 60.3851
16/04/29 17:48:00 7289.2352 17118.3170 60.3888
16/04/29 17:50:00 7289.2285 17118.3311 60.3932
16/04/29 17:52:00 7289.2226 17118.3444 60.3976
16/04/29 17:54:00 7289.2162 17118.3578 60.4013
16/04/29 17:56:00 7289.2103 17118.3712 60.4058
16/04/29 17:58:00 7289.2037 17118.3849 60.4095
16/04/29 18:00:00 7289.1964 17118.3972 60.4138
16/04/29 18:02:00 7289.1906 17118.4107 60.4182
16/04/29 18:04:00 7289.1844 17118.4243 60.4226
16/04/29 18:06:00 7289.1778 17118.4380 60.4264
16/04/29 18:08:00 7289.1718 17118.4513 60.4301
16/04/29 18:10:00 7289.1656 17118.4650 60.4345
16/04/29 18:12:00 7289.1587 17118.4771 60.4388
16/04/29 18:14:00 7289.1521 17118.4909 60.4425
16/04/29 18:16:00 7289.1459 17118.5046 60.4470
16/04/29 18:18:00 7289.1392 17118.5170 60.4520
16/04/29 18:20:00 7289.1338 17118.5316 60.4551
16/04/29 18:22:00 7289.1278 17118.5449 60.4588
16/04/29 18:24:00 7289.1202 17118.5581 60.4638
16/04/29 18:26:00 7289.1142 17118.5714 60.4676
16/04/29 18:28:00 7289.1070 17118.5839 60.4719
16/04/29 18:30:00 7289.1012 17118.5975 60.4763
16/04/29 18:32:00 7289.0951 17118.6113 60.4807
16/04/29 18:34:00 7289.0884 17118.6249 60.4837
16/04/29 18:36:00 7289.0826 17118.6385 60.4882
16/04/29 18:38:00 7289.0756 17118.6513 60.4932
16/04/29 18:40:00 7289.0696 17118.6646 60.4969
16/04/29 18:42:00 7289.0625 17118.6772 60.5012
16/04/29 18:44:00 7289.0576 17118.6919 60.5050
16/04/29 18:46:00 7289.0502 17118.7047 60.5094
16/04/29 18:48:00 7289.0439 17118.7184 60.5131
16/04/29 18:50:00 7289.0373 17118.7310 60.5181
16/04/29 18:52:00 7289.0310 17118.7447 60.5218
16/04/29 18:54:00 7289.0253 17118.7583 60.5263
16/04/29 18:56:00 7289.0189 17118.7718 60.5293
16/04/29 18:58:00 7289.0122 17118.7844 60.5343
16/04/29 19:00:00 7289.0062 17118.7984 60.5387
16/04/29 19:02:00 7288.9988 17118.8113 60.5430
16/04/29 19:04:00 7288.9929 17118.8248 60.5468
16/04/29 19:06:00 7288.9867 17118.8385 60.5505
16/04/29 19:08:00 7288.9810 17118.8523 60.5549
16/04/29 19:10:00 7288.9737 17118.8647 60.5585
16/04/29 19:12:00 7288.9671 17118.8774 60.5635
16/04/29 19:14:00 7288.9611 17118.8915 60.5680
16/04/29 19:16:00 7288.9552 17118.9050 60.5717
16/04/29 19:18:00 7288.9490 17118.9188 60.5754
16/04/29 19:20:00 7288.9422 17118.9313 60.5797
16/04/29 19:22:00 7288.9347 17118.9448 60.5848
16/04/29 19:24:00 7288.9289 17118.9584 60.5885
16/04/29 19:26:00 7288.9230 17118.9720 60.5922
16/04/29 19:28:00 7288.9168 17118.9859 60.5959
16/04/29 19:30:00 7288.9103 17118.9986 60.6009
16/04/29 19:32:00 7288.9032 17119.0115 60.6053
16/04/29 19:34:00 7288.8974 17119.0251 60.6090
16/04/29 19:36:00 7288.8912 17119.0390 60.6127
16/04/29 19:38:00 7288.8847 17119.0518 60.6177
16/04/29 19:40:00 7288.8785 17119.0657 60.6214
16/04/29 19:42:00 7288.8718 17119.0783 60.6258
16/04/29 19:44:00 7288.8657 17119.0923 60.6295
16/04/29 19:46:00 7288.8599 17119.1060 60.6332
16/04/29 19:48:00 7288.8530 17119.1191 60.6382
16/04/29 19:50:00 7288.8461 17119.1315 60.6419
16/04/29 19:52:00 7288.8393 17119.1447 60.6469
16/04/29 19:54:00 7288.8344 17119.1595 60.6500
16/04/29 19:56:00 7288.8276 17119.1726 60.6550
16/04/29 19:58:00 7288.8207 17119.1851 60.6587
16/04/29 20:00:00 7288.8137 17119.1980 60.6630
16/04/29 20:02:00 7288.8081 17119.2121 60.6674
16/04/29 20:04:00 7288.8020 17119.2261 60.6711
16/04/29 20:06:00 7288.7954 17119.2388 60.6754
16/04/29 20:08:00 7288.7884 17119.2518 60.6798
16/04/29 20:10:00 7288.7826 17119.2656 60.6835
16/04/29 20:12:00 7288.7767 17119.2799 60.6879
16/04/29 20:14:00 7288.7701 17119.2927 60.6922
16/04/29 20:16:00 7288.7629 17119.3055 60.6959
16/04/29 20:18:00 7288.7565 17119.3185 60.7009
16/04/29 20:20:00 7288.7519 17119.3332 60.7040
16/04/29 20:22:00 7288.7450 17119.3463 60.7083
16/04/29 20:24:00 7288.7383 17119.3591 60.7126
16/04/29 20:26:00 7288.7314 17119.3722 60.7170
16/04/29 20:28:00 7288.7257 17119.3861 60.7207
16/04/29 20:30:00 7288.7189 17119.3994 60.7257
16/04/29 20:32:00 7288.7132 17119.4133 60.7294
16/04/29 20:34:00 7288.7061 17119.4262 60.7331
16/04/29 20:36:00 7288.7004 17119.4402 60.7368
16/04/29 20:38:00 7288.6937 17119.4535 60.7418
16/04/29 20:40:00 7288.6871 17119.4664 60.7461
16/04/29 20:42:00 7288.6808 17119.4791 60.7505
16/04/29 20:44:00 7288.6748 17119.4933 60.7542
16/04/29 20:46:00 7288.6682 17119.5062 60.7585
16/04/29 20:48:00 7288.6613 17119.5194 60.7628
16/04/29 20:50:00 7288.6547 17119.5324 60.7672
16/04/29 20:52:00 7288.6496 17119.5477 60.7703
16/04/29 20:54:00 7288.6430 17119.5607 60.7746
16/04/29 20:56:00 7288.6362 17119.5739 60.7789
16/04/29 20:58:00 7288.6302 17119.5864 60.7832
16/04/29 21:00:00 7288.6242 17119.6007 60.7870
16/04/29 21:02:00 7288.6177 17119.6137 60.7913
16/04/29 21:04:00 7288.6108 17119.6270 60.7956
16/04/29 21:06:00 7288.6043 17119.6400 60.7999
16/04/29 21:08:00 7288.5983 17119.6544 60.8037
16/04/29 21:10:00 7288.5921 17119.6672 60.8080
16/04/29 21:12:00 7288.5855 17119.6802 60.8123
16/04/29 21:14:00 7288.5796 17119.6946 60.8160
16/04/29 21:16:00 7288.5731 17119.7077 60.8204
16/04/29 21:18:00 7288.5663 17119.7210 60.8247
16/04/29 21:20:00 7288.5600 17119.7338 60.8290
16/04/29 21:22:00 7288.5544 17119.7480 60.8327
16/04/29 21:24:00 7288.5474 17119.7611 60.8363
16/04/29 21:26:00 7288.5411 17119.7745 60.8414
16/04/29 21:28:00 7288.5349 17119.7874 60.8457
16/04/29 21:30:00 7288.5284 17119.8005 60.8500
16/04/29 21:32:00 7288.5216 17119.8139 60.8544
16/04/29 21:34:00 7288.5149 17119.8269 60.8580
16/04/29 21:36:00 7288.5091 17119.8414 60.8617
16/04/29 21:38:00 7288.5029 17119.8543 60.8660
16/04/29 21:40:00 7288.4964 17119.8675 60.8704
16/04/29 21:42:00 7288.4905 17119.8820 60.8741
16/04/29 21:44:00 7288.4841 17119.8952 60.8784
16/04/29 21:46:00 7288.4779 17119.9082 60.8827
16/04/29 21:48:00 7288.4711 17119.9217 60.8870
16/04/29 21:50:00 7288.4647 17119.9349 60.8914
16/04/29 21:52:00 7288.4585 17119.9479 60.8957
16/04/29 21:54:00 7288.4521 17119.9612 60.9000
16/04/29 21:56:00 7288.4460 17119.9755 60.9030
16/04/29 21:58:00 7288.4396 17119.9888 60.9074
16/04/29 22:00:00 7288.4335 17120.0019 60.9117
16/04/29 22:02:00 7288.4267 17120.0154 60.9160
16/04/29 22:04:00 7288.4203 17120.0287 60.9203
16/04/29 22:06:00 7288.4142 17120.0418 60.9247
16/04/29 22:08:00 7288.4073 17120.0552 60.9283
16/04/29 22:10:00 7288.4018 17120.0696 60.9320
16/04/29 22:12:00 7288.3948 17120.0816 60.9370
16/04/29 22:14:00 7288.3884 17120.0950 60.9413
16/04/29 22:16:00 7288.3826 17120.1097 60.9450
16/04/29 22:18:00 7288.3765 17120.1228 60.9493
16/04/29 22:20:00 7288.3690 17120.1349 60.9536
16/04/29 22:22:00 7288.3632 17120.1496 60.9573
16/04/29 22:24:00 7288.3571 17120.1628 60.9616
16/04/29 22:26:00 7288.3507 17120.1762 60.9659
16/04/29 22:28:00 7288.3439 17120.1896 60.9695
16/04/29 22:30:00 7288.3378 17120.2028 60.9739
16/04/29 22:32:00 7288.3314 17120.2163 60.9782
16/04/29 22:34:00 7288.3248 17120.2300 60.9825
16/04/29 22:36:00 7288.3188 17120.2427 60.9862
16/04/29 22:38:00 7288.3122 17120.2564 60.9905
16/04/29 22:40:00 7288.3061 17120.2697 60.9948
16/04/29 22:42:00 7288.2998 17120.2832 60.9991
16/04/29 22:44:00 7288.2931 17120.2969 61.0035
16/04/29 22:46:00 7288.2871 17120.3102 61.0078
16/04/29 22:48:00 7288.2806 17120.3235 61.0114
16/04/29 22:50:00 7288.2744 17120.3366 61.0150
16/04/29 22:52:00 7288.2680 17120.3501 61.0194
16/04/29 22:54:00 7288.2620 17120.3634 61.0237
16/04/29 22:56:00 7288.2554 17120.3773 61.0280
16/04/29 22:58:00 7288.2491 17120.3908 61.0323
16/04/29 23:00:00 7288.2431 17120.4042 61.0367
16/04/29 23:02:00 7288.2354 17120.4167 61.0409
16/04/29 23:04:00 7288.2301 17120.4309 61.0439
16/04/29 23:06:00 7288.2238 17120.4445 61.0482
16/04/29 23:08:00 7288.2169 17120.4568 61.0532
16/04/29 23:10:00 7288.2116 17120.4716 61.0569
16/04/29 23:12:00 7288.2045 17120.4837 61.0611
16/04/29 23:14:00 7288.1979 17120.4976 61.0654
16/04/29 23:16:00 7288.1916 17120.5112 61.0698
16/04/29 23:18:00 7288.1855 17120.5244 61.0734
16/04/29 23:20:00 7288.1787 17120.5381 61.0770
16/04/29 23:22:00 7288.1731 17120.5513 61.0814
16/04/29 23:24:00 7288.1656 17120.5642 61.0863
16/04/29 23:26:00 7288.1606 17120.5788 61.0900
16/04/29 23:28:00 7288.1541 17120.5922 61.0936
16/04/29 23:30:00 7288.1473 17120.6047 61.0986
16/04/29 23:32:00 7288.1408 17120.6187 61.1029
16/04/29 23:34:00 7288.1351 17120.6319 61.1072
16/04/29 23:36:00 7288.1281 17120.6441 61.1114
16/04/29 23:38:00 7288.1223 17120.6590 61.1145
16/04/29 23:40:00 7288.1155 17120.6715 61.1194
16/04/29 23:42:00 7288.1092 17120.6853 61.1237
16/04/29 23:44:00 7288.1031 17120.6986 61.1273
16/04/29 23:46:00 7288.0966 17120.7127 61.1317
16/04/29 23:48:00 7288.0910 17120.7260 61.1360
16/04/29 23:50:00 7288.0843 17120.7398 61.1396
16/04/29 23:52:00 7288.0775 17120.7524 61.1446
16/04/29 23:54:00 7288.0712 17120.7660 61.1482
16/04/29 23:56:00 7288.0651 17120.7794 61.1518
16/04/29 23:58:00 7288.0592 17120.7930 61.1561
16/04/30 00:00:00 7288.0530 17120.8069 61.1605
16/04/30 00:02:00 7288.0461 17120.8192 61.1647
16/04/30 00:04:00 7288.0396 17120.8334 61.1690
16/04/30 00:06:00 7288.0335 17120.8468 61.1726
16/04/30 00:08:00 7288.0268 17120.8594 61.1776
16/04/30 00:10:00 7288.0206 17120.8734 61.1819
16/04/30 00:12:00 7288.0146 17120.8868 61.1855
16/04/30 00:14:00 7288.0084 17120.9008 61.1899
16/04/30 00:16:00 7288.0015 17120.9132 61.1941
16/04/30 00:18:00 7287.9955 17120.9267 61.1977
16/04/30 00:20:00 7287.9890 17120.9409 61.2020
16/04/30 00:22:00 7287.9824 17120.9531 61.2063
16/04/30 00:24:00 7287.9769 17120.9684 61.2100
16/04/30 00:26:00 7287.9700 17120.9809 61.2142
16/04/30 00:28:00 7287.9633 17120.9936 61.2192
16/04/30 00:30:00 7287.9579 17121.0085 61.2222
16/04/30 00:32:00 7287.9512 17121.0212 61.2271
16/04/30 00:34:00 7287.9452 17121.0348 61.2307
16/04/30 00:36:00 7287.9382 17121.0478 61.2357
16/04/30 00:38:00 7287.9322 17121.0614 61.2393
16/04/30 00:40:00 7287.9262 17121.0750 61.2429
16/04/30 00:42:00 7287.9189 17121.0882 61.2479
16/04/30 00:44:00 7287.9132 17121.1016 61.2515
16/04/30 00:46:00 7287.9074 17121.1155 61.2558
16/04/30 00:48:00 7287.9000 17121.1286 61.2600
16/04/30 00:50:00 7287.8942 17121.1424 61.2644
16/04/30 00:52:00 7287.8874 17121.1550 61.2686
16/04/30 00:54:00 7287.8817 17121.1685 61.2722
16/04/30 00:56:00 7287.8754 17121.1829 61.2765
16/04/30 00:58:00 7287.8694 17121.1966 61.2802
16/04/30 01:00:00 7287.8628 17121.2094 61.2851
16/04/30 01:02:00 7287.8556 17121.2223 61.2893
16/04/30 01:04:00 7287.8499 17121.2363 61.2937
16/04/30 01:06:00 7287.8430 17121.2489 61.2979
16/04/30 01:08:00 7287.8380 17121.2637 61.3009
16/04/30 01:10:00 7287.8309 17121.2767 61.3051
16/04/30 01:12:00 7287.8243 17121.2896 61.3101
16/04/30 01:14:00 7287.8184 17121.3034 61.3137
16/04/30 01:16:00 7287.8116 17121.3161 61.3179
16/04/30 01:18:00 7287.8056 17121.3303 61.3223
16/04/30 01:20:00 7287.7988 17121.3431 61.3265
16/04/30 01:22:00 7287.7929 17121.3569 61.3301
16/04/30 01:24:00 7287.7863 17121.3699 61.3351
16/04/30 01:26:00 7287.7801 17121.3839 61.3387
16/04/30 01:28:00 7287.7744 17121.3980 61.3430
16/04/30 01:30:00 7287.7676 17121.4108 61.3472
16/04/30 01:32:00 7287.7618 17121.4247 61.3509
16/04/30 01:34:00 7287.7552 17121.4377 61.3558
16/04/30 01:36:00 7287.7490 17121.4518 61.3594
16/04/30 01:38:00 7287.7423 17121.4646 61.3637
16/04/30 01:40:00 7287.7366 17121.4788 61.3680
16/04/30 01:42:00 7287.7298 17121.4916 61.3722
16/04/30 01:44:00 7287.7240 17121.5055 61.3758
16/04/30 01:46:00 7287.7177 17121.5184 61.3808
16/04/30 01:48:00 7287.7104 17121.5317 61.3850
16/04/30 01:50:00 7287.7046 17121.5457 61.3886
16/04/30 01:52:00 7287.6979 17121.5586 61.3929
16/04/30 01:54:00 7287.6920 17121.5726 61.3965
16/04/30 01:56:00 7287.6856 17121.5852 61.4007
16/04/30 01:58:00 7287.6798 17121.5992 61.4043
16/04/30 02:00:00 7287.6727 17121.6129 61.4093
16/04/30 02:02:00 7287.6669 17121.6269 61.4129
16/04/30 02:04:00 7287.6605 17121.6396 61.4171
16/04/30 02:06:00 7287.6547 17121.6536 61.4208
16/04/30 02:08:00 7287.6473 17121.6657 61.4263
16/04/30 02:10:00 7287.6415 17121.6798 61.4299
16/04/30 02:12:00 7287.6348 17121.6928 61.4342
16/04/30 02:14:00 7287.6290 17121.7068 61.4378
16/04/30 02:16:00 7287.6220 17121.7201 61.4420
16/04/30 02:18:00 7287.6155 17121.7333 61.4470
16/04/30 02:20:00 7287.6098 17121.7474 61.4506
16/04/30 02:22:00 7287.6031 17121.7605 61.4548
16/04/30 02:24:00 7287.5973 17121.7746 61.4584
16/04/30 02:26:00 7287.5907 17121.7876 61.4627
16/04/30 02:28:00 7287.5845 17121.8007 61.4676
16/04/30 02:30:00 7287.5779 17121.8138 61.4718
16/04/30 02:32:00 7287.5721 17121.8279 61.4755
16/04/30 02:34:00 7287.5655 17121.8410 61.4797
16/04/30 02:36:00 7287.5598 17121.8552 61.4833
16/04/30 02:38:00 7287.5531 17121.8683 61.4876
16/04/30 02:40:00 7287.5465 17121.8814 61.4918
16/04/30 02:42:00 7287.5404 17121.8946 61.4967
16/04/30 02:44:00 7287.5347 17121.9088 61.5003
16/04/30 02:46:00 7287.5280 17121.9219 61.5046
16/04/30 02:48:00 7287.5217 17121.9367 61.5082
16/04/30 02:50:00 7287.5145 17121.9485 61.5130
16/04/30 02:52:00 7287.5088 17121.9628 61.5167
16/04/30 02:54:00 7287.5022 17121.9760 61.5209
16/04/30 02:56:00 7287.4965 17121.9903 61.5245
16/04/30 02:58:00 7287.4891 17122.0024 61.5294
16/04/30 03:00:00 7287.4834 17122.0167 61.5330
16/04/30 03:02:00 7287.4770 17122.0302 61.5379
16/04/30 03:04:00 7287.4716 17122.0442 61.5416
16/04/30 03:06:00 7287.4641 17122.0564 61.5464
16/04/30 03:08:00 7287.4585 17122.0708 61.5500
16/04/30 03:10:00 7287.4519 17122.0840 61.5542
16/04/30 03:12:00 7287.4459 17122.0968 61.5585
16/04/30 03:14:00 7287.4394 17122.1101 61.5627
16/04/30 03:16:00 7287.4337 17122.1245 61.5663
16/04/30 03:18:00 7287.4263 17122.1367 61.5712
16/04/30 03:20:00 7287.4207 17122.1511 61.5748
16/04/30 03:22:00 7287.4141 17122.1645 61.5790
16/04/30 03:24:00 7287.4079 17122.1776 61.5833
16/04/30 03:26:00 7287.4014 17122.1909 61.5875
16/04/30 03:28:00 7287.3957 17122.2053 61.5911
16/04/30 03:30:00 7287.3883 17122.2176 61.5960
16/04/30 03:32:00 7287.3827 17122.2321 61.5996
16/04/30 03:34:00 7287.3762 17122.2455 61.6038
16/04/30 03:36:00 7287.3697 17122.2589 61.6081
16/04/30 03:38:00 7287.3635 17122.2721 61.6123
16/04/30 03:40:00 7287.3570 17122.2855 61.6165
16/04/30 03:42:00 7287.3508 17122.2987 61.6208
16/04/30 03:44:00 7287.3455 17122.3129 61.6244
16/04/30 03:46:00 7287.3390 17122.3264 61.6286
16/04/30 03:48:00 7287.3325 17122.3399 61.6328
16/04/30 03:50:00 7287.3261 17122.3533 61.6371
16/04/30 03:52:00 7287.3196 17122.3668 61.6413
16/04/30 03:54:00 7287.3131 17122.3803 61.6455
16/04/30 03:56:00 7287.3067 17122.3938 61.6498
16/04/30 03:58:00 7287.3005 17122.4071 61.6540
16/04/30 04:00:00 7287.2943 17122.4203 61.6582
16/04/30 04:02:00 7287.2882 17122.4336 61.6625
16/04/30 04:04:00 7287.2817 17122.4472 61.6667
16/04/30 04:06:00 7287.2751 17122.4605 61.6702
16/04/30 04:08:00 7287.2687 17122.4741 61.6745
16/04/30 04:10:00 7287.2622 17122.4876 61.6787
16/04/30 04:12:00 7287.2573 17122.5018 61.6823
16/04/30 04:14:00 7287.2500 17122.5143 61.6872
16/04/30 04:16:00 7287.2444 17122.5290 61.6908
16/04/30 04:18:00 7287.2369 17122.5413 61.6949
16/04/30 04:20:00 7287.2314 17122.5560 61.6986
16/04/30 04:22:00 7287.2247 17122.5680 61.7034
16/04/30 04:24:00 7287.2192 17122.5828 61.7070
16/04/30 04:26:00 7287.2122 17122.5951 61.7119
16/04/30 04:28:00 7287.2067 17122.6098 61.7155
16/04/30 04:30:00 7287.1992 17122.6222 61.7196
16/04/30 04:32:00 7287.1934 17122.6354 61.7239
16/04/30 04:34:00 7287.1880 17122.6501 61.7275
16/04/30 04:36:00 7287.1807 17122.6628 61.7323
16/04/30 04:38:00 7287.1752 17122.6775 61.7360
16/04/30 04:40:00 7287.1679 17122.6902 61.7408
16/04/30 04:42:00 7287.1622 17122.7034 61.7450
16/04/30 04:44:00 7287.1558 17122.7172 61.7493
16/04/30 04:46:00 7287.1493 17122.7307 61.7528
16/04/30 04:48:00 7287.1429 17122.7444 61.7570
16/04/30 04:50:00 7287.1371 17122.7577 61.7613
16/04/30 04:52:00 7287.1308 17122.7715 61.7655
16/04/30 04:54:00 7287.1234 17122.7840 61.7696
16/04/30 04:56:00 7287.1185 17122.7984 61.7733
16/04/30 04:58:00 7287.1113 17122.8111 61.7781
16/04/30 05:00:00 7287.1051 17122.8244 61.7816
16/04/30 05:02:00 7287.0997 17122.8393 61.7853
16/04/30 05:04:00 7287.0927 17122.8519 61.7901
16/04/30 05:06:00 7287.0867 17122.8655 61.7943
16/04/30 05:08:00 7287.0804 17122.8793 61.7986
16/04/30 05:10:00 7287.0744 17122.8929 61.8028
16/04/30 05:12:00 7287.0682 17122.9063 61.8063
16/04/30 05:14:00 7287.0610 17122.9192 61.8112
16/04/30 05:16:00 7287.0562 17122.9336 61.8148
16/04/30 05:18:00 7287.0488 17122.9462 61.8189
16/04/30 05:20:00 7287.0425 17122.9602 61.8232
16/04/30 05:22:00 7287.0369 17122.9736 61.8274
16/04/30 05:24:00 7287.0295 17122.9862 61.8315
16/04/30 05:26:00 7287.0241 17123.0012 61.8352
16/04/30 05:28:00 7287.0175 17123.0136 61.8400
16/04/30 05:30:00 7287.0113 17123.0276 61.8442
16/04/30 05:32:00 7287.0041 17123.0405 61.8491
16/04/30 05:34:00 7286.9983 17123.0538 61.8526
16/04/30 05:36:00 7286.9929 17123.0688 61.8562
16/04/30 05:38:00 7286.9856 17123.0815 61.8604
16/04/30 05:40:00 7286.9799 17123.0951 61.8646
16/04/30 05:42:00 7286.9728 17123.1080 61.8694
16/04/30 05:44:00 7286.9670 17123.1213 61.8730
16/04/30 05:46:00 7286.9607 17123.1354 61.8772
16/04/30 05:48:00 7286.9543 17123.1492 61.8807
16/04/30 05:50:00 7286.9487 17123.1628 61.8850
16/04/30 05:52:00 7286.9416 17123.1758 61.8898
16/04/30 05:54:00 7286.9360 17123.1894 61.8941
16/04/30 05:56:00 7286.9296 17123.2032 61.8976
16/04/30 05:58:00 7286.9225 17123.2163 61.9024
16/04/30 06:00:00 7286.9167 17123.2297 61.9060
16/04/30 06:02:00 7286.9105 17123.2438 61.9102
16/04/30 06:04:00 7286.9038 17123.2561 61.9143
16/04/30 06:06:00 7286.8976 17123.2703 61.9186
16/04/30 06:08:00 7286.8920 17123.2839 61.9228
16/04/30 06:10:00 7286.8859 17123.2981 61.9270
16/04/30 06:12:00 7286.8795 17123.3120 61.9306
16/04/30 06:14:00 7286.8730 17123.3247 61.9354
16/04/30 06:16:00 7286.8667 17123.3386 61.9389
16/04/30 06:18:00 7286.8611 17123.3523 61.9432
16/04/30 06:20:00 7286.8538 17123.3652 61.9473
16/04/30 06:22:00 7286.8483 17123.3790 61.9515
16/04/30 06:24:00 7286.8410 17123.3919 61.9557
16/04/30 06:26:00 7286.8352 17123.4059 61.9599
16/04/30 06:28:00 7286.8294 17123.4199 61.9641
16/04/30 06:30:00 7286.8224 17123.4326 61.9683
16/04/30 06:32:00 7286.8166 17123.4467 61.9725
16/04/30 06:34:00 7286.8106 17123.4605 61.9760
16/04/30 06:36:00 7286.8034 17123.4735 61.9802
16/04/30 06:38:00 7286.7978 17123.4873 61.9844
16/04/30 06:40:00 7286.7906 17123.5003 61.9886
16/04/30 06:42:00 7286.7851 17123.5141 61.9928
16/04/30 06:44:00 7286.7781 17123.5274 61.9976
16/04/30 06:46:00 7286.7724 17123.5410 62.0012
16/04/30 06:48:00 7286.7654 17123.5543 62.0060
16/04/30 06:50:00 7286.7597 17123.5679 62.0095
16/04/30 06:52:00 7286.7531 17123.5805 62.0137
16/04/30 06:54:00 7286.7471 17123.5949 62.0179
16/04/30 06:56:00 7286.7416 17123.6088 62.0221
16/04/30 06:58:00 7286.7344 17123.6219 62.0263
16/04/30 07:00:00 7286.7289 17123.6358 62.0305
16/04/30 07:02:00 7286.7227 17123.6500 62.0340
16/04/30 07:04:00 7286.7152 17123.6615 62.0388
16/04/30 07:06:00 7286.7094 17123.6757 62.0430
16/04/30 07:08:00 7286.7032 17123.6900 62.0466
16/04/30 07:10:00 7286.6968 17123.7028 62.0514
16/04/30 07:12:00 7286.6906 17123.7171 62.0549
16/04/30 07:14:00 7286.6852 17123.7311 62.0592
16/04/30 07:16:00 7286.6777 17123.7427 62.0639
16/04/30 07:18:00 7286.6715 17123.7570 62.0674
16/04/30 07:20:00 7286.6659 17123.7708 62.0710
16/04/30 07:22:00 7286.6590 17123.7842 62.0758
16/04/30 07:24:00 7286.6535 17123.7982 62.0800
16/04/30 07:26:00 7286.6470 17123.8110 62.0842
16/04/30 07:28:00 7286.6399 17123.8242 62.0883
16/04/30 07:30:00 7286.6345 17123.8383 62.0926
16/04/30 07:32:00 7286.6286 17123.8524 62.0961
16/04/30 07:34:00 7286.6215 17123.8657 62.1002
16/04/30 07:36:00 7286.6152 17123.8787 62.1051
16/04/30 07:38:00 7286.6096 17123.8926 62.1086
16/04/30 07:40:00 7286.6028 17123.9061 62.1134
16/04/30 07:42:00 7286.5963 17123.9189 62.1176
16/04/30 07:44:00 7286.5907 17123.9328 62.1211
16/04/30 07:46:00 7286.5836 17123.9462 62.1253
16/04/30 07:48:00 7286.5783 17123.9603 62.1295
16/04/30 07:50:00 7286.5717 17123.9737 62.1343
16/04/30 07:52:00 7286.5658 17123.9879 62.1379
16/04/30 07:54:00 7286.5591 17124.0010 62.1420
16/04/30 07:56:00 7286.5526 17124.0139 62.1461
16/04/30 07:58:00 7286.5465 17124.0284 62.1497
16/04/30 08:00:00 7286.5403 17124.0415 62.1545
16/04/30 08:02:00 7286.5338 17124.0544 62.1586
16/04/30 08:04:00 7286.5283 17124.0684 62.1622
16/04/30 08:06:00 7286.5215 17124.0821 62.1670
16/04/30 08:08:00 7286.5150 17124.0951 62.1712
16/04/30 08:10:00 7286.5092 17124.1093 62.1747
16/04/30 08:12:00 7286.5024 17124.1230 62.1795
16/04/30 08:14:00 7286.4960 17124.1360 62.1837
16/04/30 08:16:00 7286.4905 17124.1501 62.1872
16/04/30 08:18:00 7286.4841 17124.1631 62.1913
16/04/30 08:20:00 7286.4771 17124.1766 62.1955
16/04/30 08:22:00 7286.4709 17124.1898 62.2003
16/04/30 08:24:00 7286.4654 17124.2039 62.2039
16/04/30 08:26:00 7286.4587 17124.2172 62.2080
16/04/30 08:28:00 7286.4523 17124.2303 62.2121
16/04/30 08:30:00 7286.4463 17124.2449 62.2157
16/04/30 08:32:00 7286.4401 17124.2582 62.2205
16/04/30 08:34:00 7286.4337 17124.2713 62.2246
16/04/30 08:36:00 7286.4273 17124.2844 62.2288
16/04/30 08:38:00 7286.4216 17124.2988 62.2323
16/04/30 08:40:00 7286.4146 17124.3124 62.2365
16/04/30 08:42:00 7286.4085 17124.3258 62.2413
16/04/30 08:44:00 7286.4021 17124.3389 62.2454
16/04/30 08:46:00 7286.3967 17124.3531 62.2490
16/04/30 08:48:00 7286.3894 17124.3652 62.2537
16/04/30 08:50:00 7286.3834 17124.3799 62.2572
16/04/30 08:52:00 7286.3773 17124.3933 62.2621
16/04/30 08:54:00 7286.3716 17124.4078 62.2656
16/04/30 08:56:00 7286.3643 17124.4199 62.2704
16/04/30 08:58:00 7286.3589 17124.4342 62.2739
16/04/30 09:00:00 7286.3526 17124.4474 62.2780
16/04/30 09:02:00 7286.3459 17124.4614 62.2829
16/04/30 09:04:00 7286.3396 17124.4746 62.2870
16/04/30 09:06:00 7286.3330 17124.4881 62.2912
16/04/30 09:08:00 7286.3276 17124.5024 62.2947
16/04/30 09:10:00 7286.3213 17124.5157 62.2988
16/04/30 09:12:00 7286.3152 17124.5292 62.3037
16/04/30 09:14:00 7286.3086 17124.5427 62.3078
16/04/30 09:16:00 7286.3022 17124.5557 62.3112
16/04/30 09:18:00 7286.2959 17124.5690 62.3154
16/04/30 09:20:00 7286.2892 17124.5831 62.3202
16/04/30 09:22:00 7286.2839 17124.5975 62.3238
16/04/30 09:24:00 7286.2776 17124.6108 62.3279
16/04/30 09:26:00 7286.2713 17124.6241 62.3320
16/04/30 09:28:00 7286.2648 17124.6377 62.3362
16/04/30 09:30:00 7286.2585 17124.6511 62.3403
16/04/30 09:32:00 7286.2523 17124.6645 62.3445
16/04/30 09:34:00 7286.2460 17124.6778 62.3486
16/04/30 09:36:00 7286.2395 17124.6915 62.3527
16/04/30 09:38:00 7286.2333 17124.7049 62.3569
16/04/30 09:40:00 7286.2272 17124.7185 62.3617
16/04/30 09:42:00 7286.2208 17124.7317 62.3652
16/04/30 09:44:00 7286.2146 17124.7451 62.3693
16/04/30 09:46:00 7286.2081 17124.7588 62.3734
16/04/30 09:48:00 7286.2030 17124.7736 62.3777
16/04/30 09:50:00 7286.1968 17124.7870 62.3818
16/04/30 09:52:00 7286.1895 17124.7992 62.3859
16/04/30 09:54:00 7286.1827 17124.8132 62.3900
16/04/30 09:56:00 7286.1776 17124.8279 62.3942
16/04/30 09:58:00 7286.1711 17124.8417 62.3984
16/04/30 10:00:00 7286.1638 17124.8539 62.4024
16/04/30 10:02:00 7286.1576 17124.8674 62.4066
16/04/30 10:04:00 7286.1526 17124.8822 62.4108
16/04/30 10:06:00 7286.1461 17124.8960 62.4149
16/04/30 10:08:00 7286.1403 17124.9088 62.4184
16/04/30 10:10:00 7286.1332 17124.9213 62.4231
16/04/30 10:12:00 7286.1270 17124.9354 62.4280
16/04/30 10:14:00 7286.1215 17124.9498 62.4308
16/04/30 10:16:00 7286.1154 17124.9634 62.4349
16/04/30 10:18:00 7286.1083 17124.9759 62.4397
16/04/30 10:20:00 7286.1024 17124.9897 62.4445
16/04/30 10:22:00 7286.0958 17125.0034 62.4479
16/04/30 10:24:00 7286.0896 17125.0170 62.4521
16/04/30 10:26:00 7286.0835 17125.0306 62.4562
16/04/30 10:28:00 7286.0774 17125.0443 62.4604
16/04/30 10:30:00 7286.0713 17125.0579 62.4645
16/04/30 10:32:00 7286.0648 17125.0719 62.4686
16/04/30 10:34:00 7286.0585 17125.0853 62.4721
16/04/30 10:36:00 7286.0526 17125.0992 62.4769
16/04/30 10:38:00 7286.0454 17125.1116 62.4810
16/04/30 10:40:00 7286.0390 17125.1256 62.4851
16/04/30 10:42:00 7286.0335 17125.1388 62.4893
16/04/30 10:44:00 7286.0274 17125.1525 62.4934
16/04/30 10:46:00 7286.0210 17125.1665 62.4975
16/04/30 10:48:00 7286.0141 17125.1792 62.5023
16/04/30 10:50:00 7286.0080 17125.1929 62.5064
16/04/30 10:52:00 7286.0028 17125.2077 62.5099
16/04/30 10:54:00 7285.9965 17125.2213 62.5134
16/04/30 10:56:00 7285.9902 17125.2353 62.5175
16/04/30 10:58:00 7285.9832 17125.2481 62.5223
16/04/30 11:00:00 7285.9775 17125.2616 62.5264
16/04/30 11:02:00 7285.9714 17125.2754 62.5306
16/04/30 11:04:00 7285.9654 17125.2892 62.5347
16/04/30 11:06:00 7285.9593 17125.3031 62.5388
16/04/30 11:08:00 7285.9522 17125.3156 62.5429
16/04/30 11:10:00 7285.9458 17125.3297 62.5470
16/04/30 11:12:00 7285.9404 17125.3431 62.5512
16/04/30 11:14:00 7285.9344 17125.3570 62.5553
16/04/30 11:16:00 7285.9270 17125.3698 62.5593
16/04/30 11:18:00 7285.9209 17125.3837 62.5635
16/04/30 11:20:00 7285.9140 17125.3965 62.5682
16/04/30 11:22:00 7285.9080 17125.4104 62.5724
16/04/30 11:24:00 7285.9021 17125.4239 62.5758
16/04/30 11:26:00 7285.8963 17125.4380 62.5807
16/04/30 11:28:00 7285.8901 17125.4518 62.5841
16/04/30 11:30:00 7285.8838 17125.4660 62.5882
16/04/30 11:32:00 7285.8775 17125.4784 62.5930
16/04/30 11:34:00 7285.8715 17125.4923 62.5971
16/04/30 11:36:00 7285.8651 17125.5063 62.6006
16/04/30 11:38:00 7285.8591 17125.5203 62.6047
16/04/30 11:40:00 7285.8522 17125.5333 62.6094
16/04/30 11:42:00 7285.8463 17125.5468 62.6129
16/04/30 11:44:00 7285.8395 17125.5597 62.6176
16/04/30 11:46:00 7285.8335 17125.5738 62.6218
16/04/30 11:48:00 7285.8276 17125.5878 62.6259
16/04/30 11:50:00 7285.8217 17125.6014 62.6293
16/04/30 11:52:00 7285.8149 17125.6144 62.6341
16/04/30 11:54:00 7285.8089 17125.6284 62.6382
16/04/30 11:56:00 7285.8028 17125.6423 62.6417
16/04/30 11:58:00 7285.7963 17125.6551 62.6464
16/04/30 12:00:00 7285.7903 17125.6692 62.6506
16/04/30 12:02:00 7285.7833 17125.6820 62.6546
16/04/30 12:04:00 7285.7777 17125.6959 62.6587
16/04/30 12:06:00 7285.7718 17125.7100 62.6629
16/04/30 12:08:00 7285.7657 17125.7239 62.6663
16/04/30 12:10:00 7285.7591 17125.7367 62.6711
16/04/30 12:12:00 7285.7523 17125.7498 62.6758
16/04/30 12:14:00 7285.7459 17125.7640 62.6793
16/04/30 12:16:00 7285.7406 17125.7777 62.6834
16/04/30 12:18:00 7285.7348 17125.7919 62.6875
16/04/30 12:20:00 7285.7275 17125.8050 62.6916
16/04/30 12:22:00 7285.7222 17125.8187 62.6957
16/04/30 12:24:00 7285.7154 17125.8319 62.7005
16/04/30 12:26:00 7285.7081 17125.8451 62.7045
16/04/30 12:28:00 7285.7027 17125.8586 62.7080
16/04/30 12:30:00 7285.6970 17125.8731 62.7128
16/04/30 12:32:00 7285.6897 17125.8863 62.7168
16/04/30 12:34:00 7285.6843 17125.8998 62.7203
16/04/30 12:36:00 7285.6784 17125.9141 62.7244
16/04/30 12:38:00 7285.6714 17125.9276 62.7292
16/04/30 12:40:00 7285.6659 17125.9411 62.7326
16/04/30 12:42:00 7285.6592 17125.9544 62.7374
16/04/30 12:44:00 7285.6525 17125.9672 62.7414
16/04/30 12:46:00 7285.6467 17125.9815 62.7455
16/04/30 12:48:00 7285.6409 17125.9958 62.7497
16/04/30 12:50:00 7285.6343 17126.0086 62.7537
16/04/30 12:52:00 7285.6283 17126.0227 62.7572
16/04/30 12:54:00 7285.6229 17126.0371 62.7620
16/04/30 12:56:00 7285.6160 17126.0502 62.7660
16/04/30 12:58:00 7285.6091 17126.0633 62.7701
16/04/30 13:00:00 7285.6027 17126.0763 62.7748
16/04/30 13:02:00 7285.5967 17126.0905 62.7783
16/04/30 13:04:00 7285.5903 17126.1036 62.7830
16/04/30 13:06:00 7285.5845 17126.1181 62.7872
16/04/30 13:08:00 7285.5792 17126.1318 62.7906
16/04/30 13:10:00 7285.5720 17126.1452 62.7947
16/04/30 13:12:00 7285.5662 17126.1596 62.7988
16/04/30 13:14:00 7285.5599 17126.1723 62.8028
16/04/30 13:16:00 7285.5530 17126.1859 62.8076
16/04/30 13:18:00 7285.5467 17126.1986 62.8116
16/04/30 13:20:00 7285.5409 17126.2131 62.8158
16/04/30 13:22:00 7285.5346 17126.2263 62.8205
16/04/30 13:24:00 7285.5286 17126.2406 62.8240
16/04/30 13:26:00 7285.5221 17126.2536 62.8280
16/04/30 13:28:00 7285.5164 17126.2681 62.8321
16/04/30 13:30:00 7285.5098 17126.2811 62.8362
16/04/30 13:32:00 7285.5039 17126.2954 62.8396
16/04/30 13:34:00 7285.4978 17126.3085 62.8444
16/04/30 13:36:00 7285.4907 17126.3220 62.8484
16/04/30 13:38:00 7285.4847 17126.3350 62.8532
16/04/30 13:40:00 7285.4779 17126.3483 62.8572
16/04/30 13:42:00 7285.4725 17126.3627 62.8614
16/04/30 13:44:00 7285.4658 17126.3762 62.8661
16/04/30 13:46:00 7285.4603 17126.3903 62.8695
16/04/30 13:48:00 7285.4540 17126.4032 62.8736
16/04/30 13:50:00 7285.4481 17126.4181 62.8777
16/04/30 13:52:00 7285.4419 17126.4309 62.8818
16/04/30 13:54:00 7285.4351 17126.4443 62.8858
16/04/30 13:56:00 7285.4297 17126.4587 62.8900
16/04/30 13:58:00 7285.4229 17126.4721 62.8940
16/04/30 14:00:00 7285.4166 17126.4855 62.8988
16/04/30 14:02:00 7285.4108 17126.5000 62.9022
16/04/30 14:04:00 7285.4043 17126.5131 62.9062
16/04/30 14:06:00 7285.3983 17126.5263 62.9110
16/04/30 14:08:00 7285.3916 17126.5397 62.9150
16/04/30 14:10:00 7285.3851 17126.5529 62.9191
16/04/30 14:12:00 7285.3786 17126.5666 62.9238
16/04/30 14:14:00 7285.3728 17126.5807 62.9266
16/04/30 14:16:00 7285.3669 17126.5939 62.9313
16/04/30 14:18:00 7285.3599 17126.6076 62.9354
16/04/30 14:20:00 7285.3548 17126.6219 62.9395
16/04/30 14:22:00 7285.3484 17126.6352 62.9435
16/04/30 14:24:00 7285.3417 17126.6487 62.9476
16/04/30 14:26:00 7285.3364 17126.6633 62.9517
16/04/30 14:28:00 7285.3297 17126.6768 62.9558
16/04/30 14:30:00 7285.3235 17126.6898 62.9598
16/04/30 14:32:00 7285.3173 17126.7034 62.9646
16/04/30 14:34:00 7285.3115 17126.7180 62.9680
16/04/30 14:36:00 7285.3051 17126.7313 62.9721
16/04/30 14:38:00 7285.2990 17126.7444 62.9761
16/04/30 14:40:00 7285.2922 17126.7585 62.9808
16/04/30 14:42:00 7285.2861 17126.7716 62.9849
16/04/30 14:44:00 7285.2798 17126.7850 62.9889
16/04/30 14:46:00 7285.2733 17126.7988 62.9937
16/04/30 14:48:00 7285.2672 17126.8120 62.9977
16/04/30 14:50:00 7285.2608 17126.8254 63.0018
16/04/30 14:52:00 7285.2542 17126.8390 63.0058
16/04/30 14:54:00 7285.2487 17126.8535 63.0093
16/04/30 14:56:00 7285.2429 17126.8669 63.0140
16/04/30 14:58:00 7285.2365 17126.8803 63.0181
16/04/30 15:00:00 7285.2301 17126.8943 63.0228
16/04/30 15:02:00 7285.2235 17126.9075 63.0261
16/04/30 15:04:00 7285.2175 17126.9207 63.0302
16/04/30 15:06:00 7285.2113 17126.9344 63.0349
16/04/30 15:08:00 7285.2056 17126.9492 63.0384
16/04/30 15:10:00 7285.1995 17126.9629 63.0431
16/04/30 15:12:00 7285.1933 17126.9760 63.0465
16/04/30 15:14:00 7285.1866 17126.9902 63.0512
16/04/30 15:16:00 7285.1805 17127.0035 63.0553
16/04/30 15:18:00 7285.1742 17127.0170 63.0593
16/04/30 15:20:00 7285.1682 17127.0303 63.0634
16/04/30 15:22:00 7285.1619 17127.0439 63.0674
16/04/30 15:24:00 7285.1555 17127.0579 63.0722
16/04/30 15:26:00 7285.1490 17127.0713 63.0755
16/04/30 15:28:00 7285.1432 17127.0848 63.0802
16/04/30 15:30:00 7285.1369 17127.0984 63.0843
16/04/30 15:32:00 7285.1313 17127.1133 63.0877
16/04/30 15:34:00 7285.1250 17127.1269 63.0918
16/04/30 15:36:00 7285.1190 17127.1403 63.0958
16/04/30 15:38:00 7285.1130 17127.1542 63.1006
16/04/30 15:40:00 7285.1068 17127.1673 63.1039
16/04/30 15:42:00 7285.1007 17127.1812 63.1087
16/04/30 15:44:00 7285.0942 17127.1951 63.1127
16/04/30 15:46:00 7285.0878 17127.2086 63.1161
16/04/30 15:48:00 7285.0820 17127.2222 63.1208
16/04/30 15:50:00 7285.0758 17127.2359 63.1248
16/04/30 15:52:00 7285.0686 17127.2486 63.1295
16/04/30 15:54:00 7285.0627 17127.2620 63.1336
16/04/30 15:56:00 7285.0563 17127.2762 63.1383
16/04/30 15:58:00 7285.0499 17127.2897 63.1416
16/04/30 16:00:00 7285.0439 17127.3037 63.1464
16/04/30 16:02:00 7285.0378 17127.3170 63.1497
16/04/30 16:04:00 7285.0316 17127.3307 63.1538
16/04/30 16:06:00 7285.0259 17127.3445 63.1585
16/04/30 16:08:00 7285.0195 17127.3581 63.1619
16/04/30 16:10:00 7285.0132 17127.3723 63.1666
16/04/30 16:12:00 7285.0068 17127.3859 63.1700
16/04/30 16:14:00 7285.0011 17127.3997 63.1747
16/04/30 16:16:00 7284.9940 17127.4124 63.1794
16/04/30 16:18:00 7284.9881 17127.4260 63.1834
16/04/30 16:20:00 7284.9819 17127.4399 63.1875
16/04/30 16:22:00 7284.9757 17127.4537 63.1915
16/04/30 16:24:00 7284.9699 17127.4673 63.1956
16/04/30 16:26:00 7284.9637 17127.4812 63.1996
16/04/30 16:28:00 7284.9578 17127.4948 63.2036
16/04/30 16:30:00 7284.9506 17127.5074 63.2076
16/04/30 16:32:00 7284.9449 17127.5213 63.2123
16/04/30 16:34:00 7284.9380 17127.5355 63.2157
16/04/30 16:36:00 7284.9323 17127.5494 63.2204
16/04/30 16:38:00 7284.9260 17127.5631 63.2238
16/04/30 16:40:00 7284.9195 17127.5759 63.2291
16/04/30 16:42:00 7284.9131 17127.5897 63.2325
16/04/30 16:44:00 7284.9072 17127.6039 63.2372
16/04/30 16:46:00 7284.9012 17127.6173 63.2406
16/04/30 16:48:00 7284.8953 17127.6316 63.2453
16/04/30 16:50:00 7284.8883 17127.6440 63.2493
16/04/30 16:52:00 7284.8824 17127.6582 63.2540
16/04/30 16:54:00 7284.8764 17127.6718 63.2574
16/04/30 16:56:00 7284.8703 17127.6858 63.2614
16/04/30 16:58:00 7284.8642 17127.6998 63.2655
16/04/30 17:00:00 7284.8584 17127.7136 63.2695
16/04/30 17:02:00 7284.8524 17127.7276 63.2736
16/04/30 17:04:00 7284.8457 17127.7404 63.2782
16/04/30 17:06:00 7284.8396 17127.7545 63.2823
16/04/30 17:08:00 7284.8333 17127.7683 63.2856
16/04/30 17:10:00 7284.8266 17127.7811 63.2903
16/04/30 17:12:00 7284.8206 17127.7952 63.2943
16/04/30 17:14:00 7284.8148 17127.8090 63.2983
16/04/30 17:16:00 7284.8078 17127.8221 63.3030
16/04/30 17:18:00 7284.8021 17127.8360 63.3071
16/04/30 17:20:00 7284.7964 17127.8494 63.3104
16/04/30 17:22:00 7284.7897 17127.8627 63.3158
16/04/30 17:24:00 7284.7834 17127.8766 63.3191
16/04/30 17:26:00 7284.7777 17127.8905 63.3231
16/04/30 17:28:00 7284.7707 17127.9037 63.3278
16/04/30 17:30:00 7284.7650 17127.9176 63.3318
16/04/30 17:32:00 7284.7588 17127.9316 63.3352
16/04/30 17:34:00 7284.7533 17127.9457 63.3399
16/04/30 17:36:00 7284.7471 17127.9597 63.3433
16/04/30 17:38:00 7284.7402 17127.9729 63.3479
16/04/30 17:40:00 7284.7344 17127.9869 63.3520
16/04/30 17:42:00 7284.7275 17128.0001 63.3566
16/04/30 17:44:00 7284.7219 17128.0136 63.3600
16/04/30 17:46:00 7284.7162 17128.0276 63.3640
16/04/30 17:48:00 7284.7093 17128.0408 63.3687
16/04/30 17:50:00 7284.7036 17128.0549 63.3727
16/04/30 17:52:00 7284.6968 17128.0681 63.3774
16/04/30 17:54:00 7284.6908 17128.0824 63.3814
16/04/30 17:56:00 7284.6840 17128.0952 63.3854
16/04/30 17:58:00 7284.6786 17128.1090 63.3894
16/04/30 18:00:00 7284.6727 17128.1233 63.3935
16/04/30 18:02:00 7284.6670 17128.1374 63.3975
16/04/30 18:04:00 7284.6601 17128.1507 63.4022
16/04/30 18:06:00 7284.6543 17128.1646 63.4055
16/04/30 18:08:00 7284.6474 17128.1779 63.4102
16/04/30 18:10:00 7284.6419 17128.1916 63.4135
16/04/30 18:12:00 7284.6352 17128.2051 63.4189
16/04/30 18:14:00 7284.6294 17128.2191 63.4222
16/04/30 18:16:00 7284.6226 17128.2324 63.4269
16/04/30 18:18:00 7284.6158 17128.2453 63.4308
16/04/30 18:20:00 7284.6099 17128.2597 63.4349
16/04/30 18:22:00 7284.6046 17128.2737 63.4389
16/04/30 18:24:00 7284.5990 17128.2879 63.4430
16/04/30 18:26:00 7284.5920 17128.3011 63.4469
16/04/30 18:28:00 7284.5861 17128.3155 63.4510
16/04/30 18:30:00 7284.5797 17128.3282 63.4549
16/04/30 18:32:00 7284.5731 17128.3414 63.4596
16/04/30 18:34:00 7284.5673 17128.3559 63.4636
16/04/30 18:36:00 7284.5608 17128.3691 63.4683
16/04/30 18:38:00 7284.5540 17128.3826 63.4729
16/04/30 18:40:00 7284.5485 17128.3964 63.4763
16/04/30 18:42:00 7284.5429 17128.4107 63.4803
16/04/30 18:44:00 7284.5369 17128.4250 63.4837
16/04/30 18:46:00 7284.5307 17128.4380 63.4883
16/04/30 18:48:00 7284.5240 17128.4510 63.4923
16/04/30 18:50:00 7284.5181 17128.4656 63.4963
16/04/30 18:52:00 7284.5112 17128.4789 63.5003
16/04/30 18:54:00 7284.5050 17128.4919 63.5049
16/04/30 18:56:00 7284.4995 17128.5063 63.5090
16/04/30 18:58:00 7284.4935 17128.5207 63.5123
16/04/30 19:00:00 7284.4873 17128.5338 63.5170
16/04/30 19:02:00 7284.4808 17128.5471 63.5216
16/04/30 19:04:00 7284.4750 17128.5617 63.5257
16/04/30 19:06:00 7284.4684 17128.5749 63.5296
16/04/30 19:08:00 7284.4623 17128.5880 63.5343
16/04/30 19:10:00 7284.4553 17128.6014 63.5382
16/04/30 19:12:00 7284.4495 17128.6161 63.5423
16/04/30 19:14:00 7284.4444 17128.6298 63.5456
16/04/30 19:16:00 7284.4377 17128.6434 63.5503
16/04/30 19:18:00 7284.4310 17128.6571 63.5549
16/04/30 19:20:00 7284.4256 17128.6711 63.5583
16/04/30 19:22:00 7284.4192 17128.6845 63.5629
16/04/30 19:24:00 7284.4123 17128.6980 63.5669
16/04/30 19:26:00 7284.4062 17128.7112 63.5715
16/04/30 19:28:00 7284.4006 17128.7255 63.5749
16/04/30 19:30:00 7284.3954 17128.7397 63.5789
16/04/30 19:32:00 7284.3885 17128.7532 63.5829
16/04/30 19:34:00 7284.3819 17128.7665 63.5868
16/04/30 19:36:00 7284.3758 17128.7797 63.5915
16/04/30 19:38:00 7284.3690 17128.7933 63.5954
16/04/30 19:40:00 7284.3629 17128.8065 63.6001
16/04/30 19:42:00 7284.3573 17128.8209 63.6034
16/04/30 19:44:00 7284.3516 17128.8357 63.6075
16/04/30 19:46:00 7284.3455 17128.8490 63.6121
16/04/30 19:48:00 7284.3387 17128.8626 63.6161
16/04/30 19:50:00 7284.3329 17128.8757 63.6208
16/04/30 19:52:00 7284.3261 17128.8893 63.6247
16/04/30 19:54:00 7284.3204 17128.9042 63.6288
16/04/30 19:56:00 7284.3141 17128.9173 63.6327
16/04/30 19:58:00 7284.3076 17128.9307 63.6367
16/04/30 20:00:00 7284.3016 17128.9440 63.6413
16/04/30 20:02:00 7284.2948 17128.9577 63.6453
16/04/30 20:04:00 7284.2888 17128.9711 63.6499
16/04/30 20:06:00 7284.2832 17128.9856 63.6533
16/04/30 20:08:00 7284.2779 17128.9998 63.6566
16/04/30 20:10:00 7284.2713 17129.0137 63.6613
16/04/30 20:12:00 7284.2651 17129.0269 63.6652
16/04/30 20:14:00 7284.2588 17129.0406 63.6699
16/04/30 20:16:00 7284.2520 17129.0543 63.6738
16/04/30 20:18:00 7284.2460 17129.0678 63.6785
16/04/30 20:20:00 7284.2405 17129.0823 63.6818
16/04/30 20:22:00 7284.2343 17129.0956 63.6858
16/04/30 20:24:00 7284.2278 17129.1095 63.6904
16/04/30 20:26:00 7284.2216 17129.1228 63.6944
16/04/30 20:28:00 7284.2153 17129.1366 63.6990
16/04/30 20:30:00 7284.2101 17129.1509 63.7024
16/04/30 20:32:00 7284.2039 17129.1642 63.7063
16/04/30 20:34:00 7284.1974 17129.1782 63.7110
16/04/30 20:36:00 7284.1903 17129.1905 63.7156
16/04/30 20:38:00 7284.1839 17129.2041 63.7195
16/04/30 20:40:00 7284.1789 17129.2187 63.7235
16/04/30 20:42:00 7284.1721 17129.2325 63.7275
16/04/30 20:44:00 7284.1660 17129.2459 63.7315
16/04/30 20:46:00 7284.1596 17129.2595 63.7354
16/04/30 20:48:00 7284.1537 17129.2731 63.7401
16/04/30 20:50:00 7284.1472 17129.2872 63.7447
16/04/30 20:52:00 7284.1418 17129.3014 63.7474
16/04/30 20:54:00 7284.1359 17129.3151 63.7520
16/04/30 20:56:00 7284.1295 17129.3287 63.7560
16/04/30 20:58:00 7284.1225 17129.3411 63.7605
16/04/30 21:00:00 7284.1169 17129.3563 63.7646
16/04/30 21:02:00 7284.1108 17129.3698 63.7685
16/04/30 21:04:00 7284.1047 17129.3832 63.7725
16/04/30 21:06:00 7284.0985 17129.3972 63.7771
16/04/30 21:08:00 7284.0925 17129.4106 63.7811
16/04/30 21:10:00 7284.0858 17129.4246 63.7850
16/04/30 21:12:00 7284.0797 17129.4381 63.7890
16/04/30 21:14:00 7284.0739 17129.4519 63.7936
16/04/30 21:16:00 7284.0675 17129.4656 63.7976
16/04/30 21:18:00 7284.0615 17129.4791 63.8016
16/04/30 21:20:00 7284.0554 17129.4927 63.8055
16/04/30 21:22:00 7284.0490 17129.5069 63.8102
16/04/30 21:24:00 7284.0429 17129.5205 63.8141
16/04/30 21:26:00 7284.0366 17129.5343 63.8181
16/04/30 21:28:00 7284.0306 17129.5479 63.8220
16/04/30 21:30:00 7284.0245 17129.5615 63.8260
16/04/30 21:32:00 7284.0181 17129.5758 63.8306
16/04/30 21:34:00 7284.0121 17129.5894 63.8346
16/04/30 21:36:00 7284.0052 17129.6019 63.8391
16/04/30 21:38:00 7284.0000 17129.6171 63.8432
16/04/30 21:40:00 7283.9938 17129.6305 63.8464
16/04/30 21:42:00 7283.9880 17129.6444 63.8511
16/04/30 21:44:00 7283.9811 17129.6570 63.8557
16/04/30 21:46:00 7283.9745 17129.6711 63.8596
16/04/30 21:48:00 7283.9694 17129.6859 63.8630
16/04/30 21:50:00 7283.9627 17129.6987 63.8682
16/04/30 21:52:00 7283.9562 17129.7124 63.8715
16/04/30 21:54:00 7283.9504 17129.7263 63.8761
16/04/30 21:56:00 7283.9445 17129.7401 63.8801
16/04/30 21:58:00 7283.9385 17129.7538 63.8840
16/04/30 22:00:00 7283.9320 17129.7680 63.8880
16/04/30 22:02:00 7283.9251 17129.7807 63.8925
16/04/30 22:04:00 7283.9203 17129.7952 63.8959
16/04/30 22:06:00 7283.9146 17129.8092 63.9005
16/04/30 22:08:00 7283.9069 17129.8222 63.9044
16/04/30 22:10:00 7283.9012 17129.8362 63.9091
16/04/30 22:12:00 7283.8952 17129.8500 63.9130
16/04/30 22:14:00 7283.8893 17129.8638 63.9170
16/04/30 22:16:00 7283.8831 17129.8779 63.9209
16/04/30 22:18:00 7283.8762 17129.8906 63.9255
16/04/30 22:20:00 7283.8712 17129.9055 63.9288
16/04/30 22:22:00 7283.8644 17129.9183 63.9334
16/04/30 22:24:00 7283.8587 17129.9324 63.9380
16/04/30 22:26:00 7283.8511 17129.9454 63.9419
16/04/30 22:28:00 7283.8461 17129.9604 63.9452
16/04/30 22:30:00 7283.8395 17129.9734 63.9505
16/04/30 22:32:00 7283.8334 17129.9871 63.9538
16/04/30 22:34:00 7283.8277 17130.0012 63.9584
16/04/30 22:36:00 7283.8215 17130.0154 63.9624
16/04/30 22:38:00 7283.8154 17130.0291 63.9656
16/04/30 22:40:00 7283.8088 17130.0422 63.9709
16/04/30 22:42:00 7283.8030 17130.0561 63.9748
16/04/30 22:44:00 7283.7971 17130.0700 63.9788
16/04/30 22:46:00 7283.7903 17130.0829 63.9833
16/04/30 22:48:00 7283.7842 17130.0972 63.9873
16/04/30 22:50:00 7283.7783 17130.1111 63.9913
16/04/30 22:52:00 7283.7725 17130.1251 63.9952
16/04/30 22:54:00 7283.7657 17130.1381 63.9998
16/04/30 22:56:00 7283.7598 17130.1521 64.0037
16/04/30 22:58:00 7283.7540 17130.1661 64.0077
16/04/30 23:00:00 7283.7482 17130.1801 64.0116
16/04/30 23:02:00 7283.7414 17130.1931 64.0162
16/04/30 23:04:00 7283.7354 17130.2069 64.0194
16/04/30 23:06:00 7283.7292 17130.2217 64.0241
16/04/30 23:08:00 7283.7228 17130.2344 64.0287
16/04/30 23:10:00 7283.7167 17130.2483 64.0319
16/04/30 23:12:00 7283.7111 17130.2626 64.0366
16/04/30 23:14:00 7283.7044 17130.2756 64.0411
16/04/30 23:16:00 7283.6984 17130.2895 64.0444
16/04/30 23:18:00 7283.6926 17130.3036 64.0483
16/04/30 23:20:00 7283.6870 17130.3180 64.0530
16/04/30 23:22:00 7283.6803 17130.3311 64.0575
16/04/30 23:24:00 7283.6734 17130.3439 64.0614
16/04/30 23:26:00 7283.6686 17130.3591 64.0647
16/04/30 23:28:00 7283.6619 17130.3722 64.0693
16/04/30 23:30:00 7283.6552 17130.3853 64.0739
16/04/30 23:32:00 7283.6494 17130.3995 64.0778
16/04/30 23:34:00 7283.6437 17130.4137 64.0818
16/04/30 23:36:00 7283.6367 17130.4271 64.0863
16/04/30 23:38:00 7283.6307 17130.4411 64.0896
16/04/30 23:40:00 7283.6250 17130.4553 64.0935
16/04/30 23:42:00 7283.6185 17130.4687 64.0988
16/04/30 23:44:00 7283.6117 17130.4817 64.1027
16/04/30 23:46:00 7283.6069 17130.4970 64.1060
16/04/30 23:48:00 7283.6002 17130.5102 64.1106
16/04/30 23:50:00 7283.5936 17130.5234 64.1151
16/04/30 23:52:00 7283.5877 17130.5375 64.1184
16/04/30 23:54:00 7283.5810 17130.5507 64.1229
16/04/30 23:56:00 7283.5755 17130.5652 64.1276
16/04/30 23:58:00 7283.5702 17130.5788 64.1308
16/05/01 00:00:00 7283.5636 17130.5921 64.1354
16/05/01 00:02:00 7283.5569 17130.6054 64.1400
16/05/01 00:04:00 7283.5512 17130.6197 64.1439
16/05/01 00:06:00 7283.5454 17130.6338 64.1472
16/05/01 00:08:00 7283.5387 17130.6471 64.1517
16/05/01 00:10:00 7283.5331 17130.6615 64.1557
16/05/01 00:12:00 7283.5263 17130.6746 64.1595
16/05/01 00:14:00 7283.5197 17130.6879 64.1641
16/05/01 00:16:00 7283.5143 17130.7021 64.1681
16/05/01 00:18:00 7283.5088 17130.7167 64.1727
16/05/01 00:20:00 7283.5021 17130.7299 64.1766
16/05/01 00:22:00 7283.4964 17130.7443 64.1805
16/05/01 00:24:00 7283.4898 17130.7577 64.1851
16/05/01 00:26:00 7283.4833 17130.7711 64.1897
16/05/01 00:28:00 7283.4774 17130.7853 64.1929
16/05/01 00:30:00 7283.4714 17130.7982 64.1975
16/05/01 00:32:00 7283.4658 17130.8127 64.2014
16/05/01 00:34:00 7283.4591 17130.8259 64.2053
16/05/01 00:36:00 7283.4534 17130.8404 64.2092
16/05/01 00:38:00 7283.4469 17130.8538 64.2138
16/05/01 00:40:00 7283.4413 17130.8684 64.2177
16/05/01 00:42:00 7283.4346 17130.8816 64.2216
16/05/01 00:44:00 7283.4280 17130.8951 64.2262
16/05/01 00:46:00 7283.4230 17130.9091 64.2301
16/05/01 00:48:00 7283.4165 17130.9226 64.2347
16/05/01 00:50:00 7283.4098 17130.9359 64.2385
16/05/01 00:52:00 7283.4040 17130.9503 64.2418
16/05/01 00:54:00 7283.3975 17130.9638 64.2464
16/05/01 00:56:00 7283.3910 17130.9773 64.2509
16/05/01 00:58:00 7283.3860 17130.9914 64.2549
16/05/01 01:00:00 7283.3793 17131.0048 64.2587
16/05/01 01:02:00 7283.3728 17131.0183 64.2633
16/05/01 01:04:00 7283.3672 17131.0330 64.2672
16/05/01 01:06:00 7283.3606 17131.0463 64.2711
16/05/01 01:08:00 7283.3556 17131.0605 64.2751
16/05/01 01:10:00 7283.3491 17131.0741 64.2796
16/05/01 01:12:00 7283.3425 17131.0875 64.2835
16/05/01 01:14:00 7283.3369 17131.1022 64.2874
16/05/01 01:16:00 7283.3303 17131.1156 64.2913
16/05/01 01:18:00 7283.3241 17131.1290 64.2958
16/05/01 01:20:00 7283.3189 17131.1435 64.2998
16/05/01 01:22:00 7283.3124 17131.1571 64.3044
16/05/01 01:24:00 7283.3058 17131.1706 64.3082
16/05/01 01:26:00 7283.3004 17131.1848 64.3115
16/05/01 01:28:00 7283.2930 17131.1975 64.3166
16/05/01 01:30:00 7283.2875 17131.2123 64.3206
16/05/01 01:32:00 7283.2812 17131.2255 64.3245
16/05/01 01:34:00 7283.2750 17131.2390 64.3290
16/05/01 01:36:00 7283.2695 17131.2538 64.3330
16/05/01 01:38:00 7283.2629 17131.2673 64.3368
16/05/01 01:40:00 7283.2565 17131.2810 64.3414
16/05/01 01:42:00 7283.2514 17131.2951 64.3446
16/05/01 01:44:00 7283.2441 17131.3079 64.3498
16/05/01 01:46:00 7283.2386 17131.3227 64.3538
16/05/01 01:48:00 7283.2326 17131.3358 64.3576
16/05/01 01:50:00 7283.2263 17131.3496 64.3622
16/05/01 01:52:00 7283.2206 17131.3642 64.3654
16/05/01 01:54:00 7283.2133 17131.3770 64.3706
16/05/01 01:56:00 7283.2082 17131.3912 64.3739
16/05/01 01:58:00 7283.2019 17131.4050 64.3784
16/05/01 02:00:00 7283.1953 17131.4186 64.3823
16/05/01 02:02:00 7283.1903 17131.4328 64.3855
16/05/01 02:04:00 7283.1830 17131.4457 64.3907
16/05/01 02:06:00 7283.1776 17131.4606 64.3947
16/05/01 02:08:00 7283.1715 17131.4742 64.3992
16/05/01 02:10:00 7283.1648 17131.4877 64.4024
16/05/01 02:12:00 7283.1587 17131.5014 64.4069
16/05/01 02:14:00 7283.1527 17131.5150 64.4115
16/05/01 02:16:00 7283.1471 17131.5298 64.4147
16/05/01 02:18:00 7283.1413 17131.5432 64.4193
16/05/01 02:20:00 7283.1339 17131.5559 64.4238
16/05/01 02:22:00 7283.1283 17131.5707 64.4270
16/05/01 02:24:00 7283.1226 17131.5842 64.4316
16/05/01 02:26:00 7283.1163 17131.5982 64.4361
16/05/01 02:28:00 7283.1103 17131.6114 64.4400
16/05/01 02:30:00 7283.1038 17131.6252 64.4439
16/05/01 02:32:00 7283.0976 17131.6392 64.4484
16/05/01 02:34:00 7283.0914 17131.6528 64.4523
16/05/01 02:36:00 7283.0860 17131.6679 64.4562
16/05/01 02:38:00 7283.0792 17131.6801 64.4607
16/05/01 02:40:00 7283.0736 17131.6950 64.4640
16/05/01 02:42:00 7283.0674 17131.7091 64.4685
16/05/01 02:44:00 7283.0606 17131.7213 64.4730
16/05/01 02:46:00 7283.0552 17131.7365 64.4769
16/05/01 02:48:00 7283.0484 17131.7488 64.4814
16/05/01 02:50:00 7283.0431 17131.7640 64.4854
16/05/01 02:52:00 7283.0369 17131.7776 64.4892
16/05/01 02:54:00 7283.0305 17131.7915 64.4931
16/05/01 02:56:00 7283.0248 17131.8051 64.4976
16/05/01 02:58:00 7283.0184 17131.8190 64.5015
16/05/01 03:00:00 7283.0127 17131.8327 64.5061
16/05/01 03:02:00 7283.0063 17131.8466 64.5099
16/05/01 03:04:00 7282.9999 17131.8606 64.5138
16/05/01 03:06:00 7282.9941 17131.8740 64.5176
16/05/01 03:08:00 7282.9878 17131.8882 64.5222
16/05/01 03:10:00 7282.9817 17131.9019 64.5261
16/05/01 03:12:00 7282.9758 17131.9159 64.5306
16/05/01 03:14:00 7282.9697 17131.9296 64.5345
16/05/01 03:16:00 7282.9624 17131.9426 64.5390
16/05/01 03:18:00 7282.9575 17131.9572 64.5422
16/05/01 03:20:00 7282.9510 17131.9698 64.5474
16/05/01 03:22:00 7282.9455 17131.9849 64.5506
16/05/01 03:24:00 7282.9387 17131.9979 64.5558
16/05/01 03:26:00 7282.9333 17132.0130 64.5590
16/05/01 03:28:00 7282.9265 17132.0255 64.5635
16/05/01 03:30:00 7282.9202 17132.0396 64.5674
16/05/01 03:32:00 7282.9146 17132.0534 64.5719
16/05/01 03:34:00 7282.9082 17132.0675 64.5758
16/05/01 03:36:00 7282.9025 17132.0811 64.5797
16/05/01 03:38:00 7282.8954 17132.0944 64.5848
16/05/01 03:40:00 7282.8901 17132.1091 64.5874
16/05/01 03:42:00 7282.8836 17132.1219 64.5925
16/05/01 03:44:00 7282.8782 17132.1371 64.5958
16/05/01 03:46:00 7282.8715 17132.1497 64.6003
16/05/01 03:48:00 7282.8654 17132.1641 64.6048
16/05/01 03:50:00 7282.8596 17132.1777 64.6087
16/05/01 03:52:00 7282.8536 17132.1917 64.6125
16/05/01 03:54:00 7282.8473 17132.2059 64.6164
16/05/01 03:56:00 7282.8416 17132.2196 64.6203
16/05/01 03:58:00 7282.8345 17132.2329 64.6254
16/05/01 04:00:00 7282.8288 17132.2467 64.6293
16/05/01 04:02:00 7282.8231 17132.2604 64.6332
16/05/01 04:04:00 7282.8170 17132.2749 64.6377
16/05/01 04:06:00 7282.8108 17132.2886 64.6409
16/05/01 04:08:00 7282.8042 17132.3013 64.6453
16/05/01 04:10:00 7282.7981 17132.3158 64.6499
16/05/01 04:12:00 7282.7924 17132.3296 64.6538
16/05/01 04:14:00 7282.7865 17132.3436 64.6576
16/05/01 04:16:00 7282.7798 17132.3569 64.6628
16/05/01 04:18:00 7282.7747 17132.3720 64.6660
16/05/01 04:20:00 7282.7681 17132.3847 64.6705
16/05/01 04:22:00 7282.7619 17132.3991 64.6744
16/05/01 04:24:00 7282.7553 17132.4119 64.6788
16/05/01 04:26:00 7282.7502 17132.4270 64.6821
16/05/01 04:28:00 7282.7431 17132.4403 64.6866
16/05/01 04:30:00 7282.7376 17132.4544 64.6911
16/05/01 04:32:00 7282.7310 17132.4672 64.6956
16/05/01 04:34:00 7282.7258 17132.4827 64.6988
16/05/01 04:36:00 7282.7192 17132.4955 64.7033
16/05/01 04:38:00 7282.7133 17132.5097 64.7072
16/05/01 04:40:00 7282.7067 17132.5225 64.7116
16/05/01 04:42:00 7282.7005 17132.5370 64.7155
16/05/01 04:44:00 7282.6949 17132.5509 64.7194
16/05/01 04:46:00 7282.6890 17132.5651 64.7232
16/05/01 04:48:00 7282.6821 17132.5787 64.7284
16/05/01 04:50:00 7282.6764 17132.5927 64.7322
16/05/01 04:52:00 7282.6699 17132.6056 64.7367
16/05/01 04:54:00 7282.6643 17132.6196 64.7406
16/05/01 04:56:00 7282.6582 17132.6336 64.7437
16/05/01 04:58:00 7282.6523 17132.6484 64.7483
16/05/01 05:00:00 7282.6457 17132.6613 64.7528
16/05/01 05:02:00 7282.6402 17132.6753 64.7566
16/05/01 05:04:00 7282.6334 17132.6886 64.7611
16/05/01 05:06:00 7282.6272 17132.7031 64.7649
16/05/01 05:08:00 7282.6207 17132.7161 64.7694
16/05/01 05:10:00 7282.6161 17132.7312 64.7727
16/05/01 05:12:00 7282.6096 17132.7443 64.7771
16/05/01 05:14:00 7282.6037 17132.7586 64.7810
16/05/01 05:16:00 7282.5967 17132.7721 64.7855
16/05/01 05:18:00 7282.5911 17132.7862 64.7893
16/05/01 05:20:00 7282.5856 17132.8003 64.7932
16/05/01 05:22:00 7282.5788 17132.8137 64.7976
16/05/01 05:24:00 7282.5733 17132.8278 64.8015
16/05/01 05:26:00 7282.5668 17132.8409 64.8060
16/05/01 05:28:00 7282.5607 17132.8555 64.8098
16/05/01 05:30:00 7282.5543 17132.8687 64.8143
16/05/01 05:32:00 7282.5485 17132.8831 64.8182
16/05/01 05:34:00 7282.5420 17132.8962 64.8226
16/05/01 05:36:00 7282.5365 17132.9104 64.8265
16/05/01 05:38:00 7282.5298 17132.9238 64.8310
16/05/01 05:40:00 7282.5243 17132.9380 64.8348
16/05/01 05:42:00 7282.5173 17132.9517 64.8393
16/05/01 05:44:00 7282.5118 17132.9659 64.8431
16/05/01 05:46:00 7282.5061 17132.9804 64.8470
16/05/01 05:48:00 7282.4996 17132.9936 64.8515
16/05/01 05:50:00 7282.4942 17133.0079 64.8553
16/05/01 05:52:00 7282.4878 17133.0211 64.8598
16/05/01 05:54:00 7282.4820 17133.0356 64.8637
16/05/01 05:56:00 7282.4756 17133.0488 64.8681
16/05/01 05:58:00 7282.4700 17133.0629 64.8713
16/05/01 06:00:00 7282.4633 17133.0764 64.8757
16/05/01 06:02:00 7282.4573 17133.0913 64.8796
16/05/01 06:04:00 7282.4509 17133.1045 64.8841
16/05/01 06:06:00 7282.4445 17133.1178 64.8885
16/05/01 06:08:00 7282.4388 17133.1324 64.8924
16/05/01 06:10:00 7282.4324 17133.1457 64.8969
16/05/01 06:12:00 7282.4268 17133.1599 64.9000
16/05/01 06:14:00 7282.4204 17133.1732 64.9045
16/05/01 06:16:00 7282.4147 17133.1878 64.9084
16/05/01 06:18:00 7282.4084 17133.2012 64.9128
16/05/01 06:20:00 7282.4030 17133.2156 64.9167
16/05/01 06:22:00 7282.3963 17133.2292 64.9212
16/05/01 06:24:00 7282.3900 17133.2426 64.9256
16/05/01 06:26:00 7282.3846 17133.2570 64.9295
16/05/01 06:28:00 7282.3778 17133.2704 64.9332
16/05/01 06:30:00 7282.3724 17133.2849 64.9371
16/05/01 06:32:00 7282.3661 17133.2983 64.9416
16/05/01 06:34:00 7282.3596 17133.3115 64.9453
16/05/01 06:36:00 7282.3530 17133.3252 64.9498
16/05/01 06:38:00 7282.3476 17133.3397 64.9537
16/05/01 06:40:00 7282.3423 17133.3542 64.9575
16/05/01 06:42:00 7282.3348 17133.3669 64.9626
16/05/01 06:44:00 7282.3294 17133.3814 64.9665
16/05/01 06:46:00 7282.3229 17133.3946 64.9702
16/05/01 06:48:00 7282.3173 17133.4094 64.9741
16/05/01 06:50:00 7282.3110 17133.4229 64.9786
16/05/01 06:52:00 7282.3047 17133.4365 64.9830
16/05/01 06:54:00 7282.2991 17133.4513 64.9869
16/05/01 06:56:00 7282.2928 17133.4648 64.9914
16/05/01 06:58:00 7282.2864 17133.4781 64.9951
16/05/01 07:00:00 7282.2801 17133.4917 64.9996
16/05/01 07:02:00 7282.2751 17133.5060 65.0034
16/05/01 07:04:00 7282.2689 17133.5196 65.0079
16/05/01 07:06:00 7282.2621 17133.5332 65.0117
16/05/01 07:08:00 7282.2568 17133.5479 65.0155
16/05/01 07:10:00 7282.2506 17133.5615 65.0200
16/05/01 07:12:00 7282.2439 17133.5751 65.0238
16/05/01 07:14:00 7282.2386 17133.5898 65.0276
16/05/01 07:16:00 7282.2315 17133.6024 65.0327
16/05/01 07:18:00 7282.2257 17133.6171 65.0359
16/05/01 07:20:00 7282.2195 17133.6307 65.0403
16/05/01 07:22:00 7282.2134 17133.6439 65.0441
16/05/01 07:24:00 7282.2081 17133.6586 65.0480
16/05/01 07:26:00 7282.2019 17133.6723 65.0524
16/05/01 07:28:00 7282.1955 17133.6858 65.0562
16/05/01 07:30:00 7282.1890 17133.6997 65.0607
16/05/01 07:32:00 7282.1828 17133.7134 65.0651
16/05/01 07:34:00 7282.1776 17133.7282 65.0690
16/05/01 07:36:00 7282.1715 17133.7415 65.0728
16/05/01 07:38:00 7282.1653 17133.7552 65.0772
16/05/01 07:40:00 7282.1598 17133.7703 65.0811
16/05/01 07:42:00 7282.1525 17133.7827 65.0855
16/05/01 07:44:00 7282.1473 17133.7976 65.0893
16/05/01 07:46:00 7282.1397 17133.8103 65.0937
16/05/01 07:48:00 7282.1351 17133.8247 65.0976
16/05/01 07:50:00 7282.1289 17133.8385 65.1020
16/05/01 07:52:00 7282.1223 17133.8523 65.1058
16/05/01 07:54:00 7282.1171 17133.8672 65.1097
16/05/01 07:56:00 7282.1110 17133.8810 65.1141
16/05/01 07:58:00 7282.1050 17133.8943 65.1179
16/05/01 08:00:00 7282.0988 17133.9082 65.1224
16/05/01 08:02:00 7282.0922 17133.9221 65.1261
16/05/01 08:04:00 7282.0861 17133.9359 65.1306
16/05/01 08:06:00 7282.0803 17133.9496 65.1351
16/05/01 08:08:00 7282.0740 17133.9632 65.1388
16/05/01 08:10:00 7282.0679 17133.9771 65.1433
16/05/01 08:12:00 7282.0622 17133.9921 65.1464
16/05/01 08:14:00 7282.0558 17134.0045 65.1515
16/05/01 08:16:00 7282.0502 17134.0195 65.1547
16/05/01 08:18:00 7282.0441 17134.0334 65.1592
16/05/01 08:20:00 7282.0378 17134.0471 65.1629
16/05/01 08:22:00 7282.0320 17134.0608 65.1674
16/05/01 08:24:00 7282.0259 17134.0748 65.1719
16/05/01 08:26:00 7282.0197 17134.0886 65.1756
16/05/01 08:28:00 7282.0133 17134.1028 65.1801
16/05/01 08:30:00 7282.0077 17134.1161 65.1839
16/05/01 08:32:00 7282.0013 17134.1303 65.1883
16/05/01 08:34:00 7281.9951 17134.1441 65.1921
16/05/01 08:36:00 7281.9893 17134.1579 65.1966
16/05/01 08:38:00 7281.9831 17134.1717 65.2003
16/05/01 08:40:00 7281.9769 17134.1855 65.2041
16/05/01 08:42:00 7281.9711 17134.1993 65.2086
16/05/01 08:44:00 7281.9649 17134.2132 65.2123
16/05/01 08:46:00 7281.9586 17134.2275 65.2168
16/05/01 08:48:00 7281.9529 17134.2408 65.2206
16/05/01 08:50:00 7281.9469 17134.2549 65.2250
16/05/01 08:52:00 7281.9404 17134.2691 65.2288
16/05/01 08:54:00 7281.9350 17134.2827 65.2333
16/05/01 08:56:00 7281.9285 17134.2968 65.2370
16/05/01 08:58:00 7281.9223 17134.3107 65.2408
16/05/01 09:00:00 7281.9157 17134.3236 65.2459
16/05/01 09:02:00 7281.9106 17134.3388 65.2497
16/05/01 09:04:00 7281.9045 17134.3527 65.2535
16/05/01 09:06:00 7281.8979 17134.3656 65.2586
16/05/01 09:08:00 7281.8926 17134.3806 65.2617
16/05/01 09:10:00 7281.8869 17134.3945 65.2662
16/05/01 09:12:00 7281.8798 17134.4075 65.2706
16/05/01 09:14:00 7281.8736 17134.4219 65.2750
16/05/01 09:16:00 7281.8680 17134.4354 65.2788
16/05/01 09:18:00 7281.8616 17134.4497 65.2826
16/05/01 09:20:00 7281.8562 17134.4634 65.2870
16/05/01 09:22:00 7281.8498 17134.4777 65.2908
16/05/01 09:24:00 7281.8433 17134.4902 65.2952
16/05/01 09:26:00 7281.8374 17134.5044 65.2996
16/05/01 09:28:00 7281.8319 17134.5198 65.3028
16/05/01 09:30:00 7281.8254 17134.5323 65.3072
16/05/01 09:32:00 7281.8192 17134.5469 65.3116
16/05/01 09:34:00 7281.8137 17134.5605 65.3154
16/05/01 09:36:00 7281.8073 17134.5748 65.3192
16/05/01 09:38:00 7281.8010 17134.5876 65.3243
16/05/01 09:40:00 7281.7955 17134.6030 65.3274
16/05/01 09:42:00 7281.7900 17134.6166 65.3312
16/05/01 09:44:00 7281.7827 17134.6299 65.3356
16/05/01 09:46:00 7281.7774 17134.6438 65.3400
16/05/01 09:48:00 7281.7710 17134.6582 65.3438
16/05/01 09:50:00 7281.7648 17134.6711 65.3489
16/05/01 09:52:00 7281.7584 17134.6855 65.3526
16/05/01 09:54:00 7281.7531 17134.6994 65.3571
16/05/01 09:56:00 7281.7468 17134.7138 65.3609
16/05/01 09:58:00 7281.7404 17134.7265 65.3652
16/05/01 10:00:00 7281.7349 17134.7420 65.3684
16/05/01 10:02:00 7281.7297 17134.7559 65.3729
16/05/01 10:04:00 7281.7224 17134.7694 65.3772
16/05/01 10:06:00 7281.7169 17134.7831 65.3810
16/05/01 10:08:00 7281.7109 17134.7974 65.3848
16/05/01 10:10:00 7281.7042 17134.8103 65.3892
16/05/01 10:12:00 7281.6984 17134.8248 65.3936
16/05/01 10:14:00 7281.6927 17134.8389 65.3974
16/05/01 10:16:00 7281.6866 17134.8532 65.4012
16/05/01 10:18:00 7281.6800 17134.8662 65.4055
16/05/01 10:20:00 7281.6744 17134.8804 65.4100
16/05/01 10:22:00 7281.6684 17134.8948 65.4138
16/05/01 10:24:00 7281.6618 17134.9078 65.4181
16/05/01 10:26:00 7281.6560 17134.9224 65.4226
16/05/01 10:28:00 7281.6503 17134.9365 65.4264
16/05/01 10:30:00 7281.6443 17134.9508 65.4301
16/05/01 10:32:00 7281.6377 17134.9639 65.4345
16/05/01 10:34:00 7281.6313 17134.9767 65.4389
16/05/01 10:36:00 7281.6251 17134.9914 65.4427
16/05/01 10:38:00 7281.6197 17135.0052 65.4464
16/05/01 10:40:00 7281.6130 17135.0184 65.4508
16/05/01 10:42:00 7281.6073 17135.0330 65.4553
16/05/01 10:44:00 7281.6016 17135.0472 65.4590
16/05/01 10:46:00 7281.5957 17135.0616 65.4628
16/05/01 10:48:00 7281.5893 17135.0750 65.4679
16/05/01 10:50:00 7281.5836 17135.0892 65.4716
16/05/01 10:52:00 7281.5777 17135.1037 65.4754
16/05/01 10:54:00 7281.5711 17135.1169 65.4798
16/05/01 10:56:00 7281.5648 17135.1298 65.4842
16/05/01 10:58:00 7281.5586 17135.1445 65.4879
16/05/01 11:00:00 7281.5532 17135.1585 65.4917
16/05/01 11:02:00 7281.5467 17135.1718 65.4961
16/05/01 11:04:00 7281.5407 17135.1863 65.4998
16/05/01 11:06:00 7281.5353 17135.2008 65.5043
16/05/01 11:08:00 7281.5291 17135.2138 65.5087
16/05/01 11:10:00 7281.5229 17135.2286 65.5124
16/05/01 11:12:00 7281.5166 17135.2416 65.5168
16/05/01 11:14:00 7281.5110 17135.2559 65.5206
16/05/01 11:16:00 7281.5054 17135.2703 65.5243
16/05/01 11:18:00 7281.4986 17135.2838 65.5287
16/05/01 11:20:00 7281.4921 17135.2971 65.5331
16/05/01 11:22:00 7281.4868 17135.3112 65.5369
16/05/01 11:24:00 7281.4806 17135.3261 65.5406
16/05/01 11:26:00 7281.4746 17135.3394 65.5457
16/05/01 11:28:00 7281.4681 17135.3528 65.5501
16/05/01 11:30:00 7281.4625 17135.3672 65.5538
16/05/01 11:32:00 7281.4566 17135.3818 65.5576
16/05/01 11:34:00 7281.4502 17135.3952 65.5620
16/05/01 11:36:00 7281.4439 17135.4084 65.5664
16/05/01 11:38:00 7281.4384 17135.4228 65.5701
16/05/01 11:40:00 7281.4324 17135.4373 65.5732
16/05/01 11:42:00 7281.4261 17135.4509 65.5783
16/05/01 11:44:00 7281.4196 17135.4643 65.5826
16/05/01 11:46:00 7281.4144 17135.4786 65.5864
16/05/01 11:48:00 7281.4079 17135.4920 65.5908
16/05/01 11:50:00 7281.4021 17135.5068 65.5945
16/05/01 11:52:00 7281.3956 17135.5202 65.5989
16/05/01 11:54:00 7281.3892 17135.5337 65.6033
16/05/01 11:56:00 7281.3840 17135.5480 65.6071
16/05/01 11:58:00 7281.3784 17135.5625 65.6108
16/05/01 12:00:00 7281.3717 17135.5763 65.6152
16/05/01 12:02:00 7281.3653 17135.5898 65.6196
16/05/01 12:04:00 7281.3589 17135.6033 65.6240
16/05/01 12:06:00 7281.3537 17135.6176 65.6277
16/05/01 12:08:00 7281.3482 17135.6322 65.6315
16/05/01 12:10:00 7281.3415 17135.6456 65.6352
16/05/01 12:12:00 7281.3349 17135.6594 65.6395
16/05/01 12:14:00 7281.3286 17135.6732 65.6446
16/05/01 12:16:00 7281.3235 17135.6876 65.6484
16/05/01 12:18:00 7281.3180 17135.7022 65.6521
16/05/01 12:20:00 7281.3114 17135.7156 65.6558
16/05/01 12:22:00 7281.3053 17135.7289 65.6602
16/05/01 12:24:00 7281.2989 17135.7425 65.6646
16/05/01 12:26:00 7281.2935 17135.7572 65.6683
16/05/01 12:28:00 7281.2868 17135.7711 65.6727
16/05/01 12:30:00 7281.2814 17135.7858 65.6765
16/05/01 12:32:00 7281.2744 17135.7982 65.6815
16/05/01 12:34:00 7281.2689 17135.8129 65.6852
16/05/01 12:36:00 7281.2624 17135.8264 65.6889
16/05/01 12:38:00 7281.2572 17135.8408 65.6927
16/05/01 12:40:00 7281.2509 17135.8545 65.6970
16/05/01 12:42:00 7281.2447 17135.8685 65.7021
16/05/01 12:44:00 7281.2385 17135.8817 65.7058
16/05/01 12:46:00 7281.2331 17135.8965 65.7095
16/05/01 12:48:00 7281.2267 17135.9102 65.7139
16/05/01 12:50:00 7281.2214 17135.9246 65.7170
16/05/01 12:52:00 7281.2148 17135.9386 65.7214
16/05/01 12:54:00 7281.2085 17135.9523 65.7257
16/05/01 12:56:00 7281.2022 17135.9661 65.7301
16/05/01 12:58:00 7281.1971 17135.9807 65.7339
16/05/01 13:00:00 7281.1908 17135.9945 65.7383
16/05/01 13:02:00 7281.1843 17136.0081 65.7419
16/05/01 13:04:00 7281.1783 17136.0216 65.7463
16/05/01 13:06:00 7281.1720 17136.0355 65.7507
16/05/01 13:08:00 7281.1666 17136.0504 65.7544
16/05/01 13:10:00 7281.1606 17136.0640 65.7588
16/05/01 13:12:00 7281.1544 17136.0778 65.7632
16/05/01 13:14:00 7281.1488 17136.0925 65.7663
16/05/01 13:16:00 7281.1419 17136.1051 65.7712
16/05/01 13:18:00 7281.1356 17136.1190 65.7756
16/05/01 13:20:00 7281.1303 17136.1339 65.7794
16/05/01 13:22:00 7281.1243 17136.1476 65.7838
16/05/01 13:24:00 7281.1179 17136.1613 65.7874
16/05/01 13:26:00 7281.1126 17136.1762 65.7912
16/05/01 13:28:00 7281.1055 17136.1886 65.7955
16/05/01 13:30:00 7281.1000 17136.2023 65.8006
16/05/01 13:32:00 7281.0945 17136.2171 65.8036
16/05/01 13:34:00 7281.0883 17136.2310 65.8080
16/05/01 13:36:00 7281.0821 17136.2445 65.8117
16/05/01 13:38:00 7281.0769 17136.2596 65.8154
16/05/01 13:40:00 7281.0706 17136.2736 65.8198
16/05/01 13:42:00 7281.0638 17136.2863 65.8248
16/05/01 13:44:00 7281.0576 17136.3003 65.8292
16/05/01 13:46:00 7281.0521 17136.3151 65.8322
16/05/01 13:48:00 7281.0462 17136.3289 65.8366
16/05/01 13:50:00 7281.0400 17136.3430 65.8410
16/05/01 13:52:00 7281.0338 17136.3570 65.8454
16/05/01 13:54:00 7281.0277 17136.3706 65.8490
16/05/01 13:56:00 7281.0218 17136.3844 65.8534
16/05/01 13:58:00 7281.0157 17136.3980 65.8571
16/05/01 14:00:00 7281.0095 17136.4121 65.8614
16/05/01 14:02:00 7281.0034 17136.4262 65.8658
16/05/01 14:04:00 7280.9982 17136.4409 65.8689
16/05/01 14:06:00 7280.9921 17136.4550 65.8733
16/05/01 14:08:00 7280.9857 17136.4690 65.8769
16/05/01 14:10:00 7280.9789 17136.4818 65.8819
16/05/01 14:12:00 7280.9733 17136.4954 65.8863
16/05/01 14:14:00 7280.9672 17136.5096 65.8907
16/05/01 14:16:00 7280.9618 17136.5246 65.8937
16/05/01 14:18:00 7280.9557 17136.5383 65.8974
16/05/01 14:20:00 7280.9498 17136.5527 65.9025
16/05/01 14:22:00 7280.9435 17136.5667 65.9062
16/05/01 14:24:00 7280.9379 17136.5804 65.9105
16/05/01 14:26:00 7280.9310 17136.5931 65.9148
16/05/01 14:28:00 7280.9247 17136.6071 65.9185
16/05/01 14:30:00 7280.9188 17136.6216 65.9236
16/05/01 14:32:00 7280.9137 17136.6364 65.9266
16/05/01 14:34:00 7280.9081 17136.6502 65.9310
16/05/01 14:36:00 7280.9018 17136.6642 65.9347
16/05/01 14:38:00 7280.8958 17136.6785 65.9390
16/05/01 14:40:00 7280.8900 17136.6925 65.9434
16/05/01 14:42:00 7280.8842 17136.7061 65.9471
16/05/01 14:44:00 7280.8770 17136.7191 65.9514
16/05/01 14:46:00 7280.8710 17136.7334 65.9557
16/05/01 14:48:00 7280.8652 17136.7475 65.9601
16/05/01 14:50:00 7280.8589 17136.7616 65.9638
16/05/01 14:52:00 7280.8534 17136.7755 65.9682
16/05/01 14:54:00 7280.8472 17136.7896 65.9718
16/05/01 14:56:00 7280.8414 17136.8037 65.9762
16/05/01 14:58:00 7280.8357 17136.8174 65.9799
16/05/01 15:00:00 7280.8297 17136.8318 65.9843
16/05/01 15:02:00 7280.8225 17136.8449 65.9885
16/05/01 15:04:00 7280.8166 17136.8588 65.9922
16/05/01 15:06:00 7280.8113 17136.8730 65.9973
16/05/01 15:08:00 7280.8051 17136.8872 66.0010
16/05/01 15:10:00 7280.7989 17136.9014 66.0046
16/05/01 15:12:00 7280.7932 17136.9151 66.0083
16/05/01 15:14:00 7280.7877 17136.9295 66.0134
16/05/01 15:16:00 7280.7815 17136.9438 66.0171
16/05/01 15:18:00 7280.7753 17136.9580 66.0207
16/05/01 15:20:00 7280.7697 17136.9718 66.0244
16/05/01 15:22:00 7280.7630 17136.9850 66.0294
16/05/01 15:24:00 7280.7570 17136.9995 66.0338
16/05/01 15:26:00 7280.7505 17137.0122 66.0381
16/05/01 15:28:00 7280.7443 17137.0265 66.0417
16/05/01 15:30:00 7280.7389 17137.0406 66.0461
16/05/01 15:32:00 7280.7330 17137.0546 66.0498
16/05/01 15:34:00 7280.7271 17137.0692 66.0541
16/05/01 15:36:00 7280.7215 17137.0830 66.0578
16/05/01 15:38:00 7280.7155 17137.0976 66.0622
16/05/01 15:40:00 7280.7087 17137.1107 66.0665
16/05/01 15:42:00 7280.7031 17137.1245 66.0701
16/05/01 15:44:00 7280.6970 17137.1389 66.0738
16/05/01 15:46:00 7280.6910 17137.1535 66.0782
16/05/01 15:48:00 7280.6857 17137.1676 66.0826
16/05/01 15:50:00 7280.6786 17137.1810 66.0869
16/05/01 15:52:00 7280.6731 17137.1949 66.0905
16/05/01 15:54:00 7280.6665 17137.2083 66.0955
16/05/01 15:56:00 7280.6609 17137.2222 66.0992
16/05/01 15:58:00 7280.6548 17137.2367 66.1029
16/05/01 16:00:00 7280.6478 17137.2501 66.1071
16/05/01 16:02:00 7280.6425 17137.2643 66.1115
16/05/01 16:04:00 7280.6366 17137.2785 66.1152
16/05/01 16:06:00 7280.6313 17137.2927 66.1196
16/05/01 16:08:00 7280.6252 17137.3072 66.1232
16/05/01 16:10:00 7280.6190 17137.3204 66.1282
16/05/01 16:12:00 7280.6129 17137.3349 66.1319
16/05/01 16:14:00 7280.6071 17137.3492 66.1356
16/05/01 16:16:00 7280.6009 17137.3624 66.1405
16/05/01 16:18:00 7280.5948 17137.3769 66.1442
16/05/01 16:20:00 7280.5893 17137.3910 66.1479
16/05/01 16:22:00 7280.5832 17137.4056 66.1516
16/05/01 16:24:00 7280.5770 17137.4188 66.1565
16/05/01 16:26:00 7280.5712 17137.4331 66.1602
16/05/01 16:28:00 7280.5648 17137.4462 66.1645
16/05/01 16:30:00 7280.5590 17137.4610 66.1689
16/05/01 16:32:00 7280.5526 17137.4741 66.1732
16/05/01 16:34:00 7280.5466 17137.4887 66.1768
16/05/01 16:36:00 7280.5402 17137.5018 66.1811
16/05/01 16:38:00 7280.5346 17137.5164 66.1855
16/05/01 16:40:00 7280.5292 17137.5306 66.1892
16/05/01 16:42:00 7280.5222 17137.5442 66.1934
16/05/01 16:44:00 7280.5170 17137.5586 66.1978
16/05/01 16:46:00 7280.5106 17137.5717 66.2021
16/05/01 16:48:00 7280.5046 17137.5864 66.2058
16/05/01 16:50:00 7280.4992 17137.6006 66.2094
16/05/01 16:52:00 7280.4924 17137.6145 66.2144
16/05/01 16:54:00 7280.4868 17137.6285 66.2174
16/05/01 16:56:00 7280.4802 17137.6419 66.2217
16/05/01 16:58:00 7280.4750 17137.6564 66.2261
16/05/01 17:00:00 7280.4681 17137.6701 66.2303
16/05/01 17:02:00 7280.4627 17137.6844 66.2340
16/05/01 17:04:00 7280.4575 17137.6989 66.2384
16/05/01 17:06:00 7280.4506 17137.7126 66.2427
16/05/01 17:08:00 7280.4452 17137.7269 66.2463
16/05/01 17:10:00 7280.4386 17137.7404 66.2506
16/05/01 17:12:00 7280.4332 17137.7547 66.2543
16/05/01 17:14:00 7280.4269 17137.7680 66.2586
16/05/01 17:16:00 7280.4209 17137.7828 66.2622
16/05/01 17:18:00 7280.4148 17137.7963 66.2672
16/05/01 17:20:00 7280.4095 17137.8107 66.2709
16/05/01 17:22:00 7280.4026 17137.8245 66.2752
16/05/01 17:24:00 7280.3975 17137.8391 66.2796
16/05/01 17:26:00 7280.3907 17137.8524 66.2831
16/05/01 17:28:00 7280.3851 17137.8671 66.2868
16/05/01 17:30:00 7280.3790 17137.8806 66.2918
16/05/01 17:32:00 7280.3724 17137.8943 66.2961
16/05/01 17:34:00 7280.3671 17137.9087 66.2997
16/05/01 17:36:00 7280.3608 17137.9221 66.3040
16/05/01 17:38:00 7280.3549 17137.9370 66.3077
16/05/01 17:40:00 7280.3487 17137.9504 66.3120
16/05/01 17:42:00 7280.3434 17137.9648 66.3157
16/05/01 17:44:00 7280.3368 17137.9790 66.3206
16/05/01 17:46:00 7280.3303 17137.9922 66.3242
16/05/01 17:48:00 7280.3252 17138.0069 66.3286
16/05/01 17:50:00 7280.3190 17138.0204 66.3329
16/05/01 17:52:00 7280.3134 17138.0351 66.3365
16/05/01 17:54:00 7280.3072 17138.0486 66.3408
16/05/01 17:56:00 7280.3010 17138.0621 66.3451
16/05/01 17:58:00 7280.2951 17138.0771 66.3488
16/05/01 18:00:00 7280.2889 17138.0906 66.3531
16/05/01 18:02:00 7280.2827 17138.1041 66.3573
16/05/01 18:04:00 7280.2774 17138.1187 66.3610
16/05/01 18:06:00 7280.2707 17138.1327 66.3653
16/05/01 18:08:00 7280.2645 17138.1462 66.3696
16/05/01 18:10:00 7280.2592 17138.1608 66.3733
16/05/01 18:12:00 7280.2530 17138.1744 66.3775
16/05/01 18:14:00 7280.2463 17138.1885 66.3818
16/05/01 18:16:00 7280.2410 17138.2031 66.3855
16/05/01 18:18:00 7280.2349 17138.2167 66.3898
16/05/01 18:20:00 7280.2287 17138.2303 66.3941
16/05/01 18:22:00 7280.2223 17138.2441 66.3983
16/05/01 18:24:00 7280.2172 17138.2590 66.4027
16/05/01 18:26:00 7280.2109 17138.2724 66.4063
16/05/01 18:28:00 7280.2047 17138.2861 66.4106
16/05/01 18:30:00 7280.1986 17138.2997 66.4148
16/05/01 18:32:00 7280.1928 17138.3149 66.4185
16/05/01 18:34:00 7280.1867 17138.3286 66.4228
16/05/01 18:36:00 7280.1806 17138.3423 66.4271
16/05/01 18:38:00 7280.1754 17138.3570 66.4308
16/05/01 18:40:00 7280.1692 17138.3707 66.4350
16/05/01 18:42:00 7280.1641 17138.3854 66.4387
16/05/01 18:44:00 7280.1574 17138.3997 66.4430
16/05/01 18:46:00 7280.1513 17138.4134 66.4473
16/05/01 18:48:00 7280.1452 17138.4271 66.4516
16/05/01 18:50:00 7280.1389 17138.4406 66.4551
16/05/01 18:52:00 7280.1339 17138.4557 66.4595
16/05/01 18:54:00 7280.1276 17138.4692 66.4631
16/05/01 18:56:00 7280.1215 17138.4830 66.4674
16/05/01 18:58:00 7280.1151 17138.4975 66.4724
16/05/01 19:00:00 7280.1088 17138.5111 66.4759
16/05/01 19:02:00 7280.1027 17138.5249 66.4802
16/05/01 19:04:00 7280.0967 17138.5387 66.4845
16/05/01 19:06:00 7280.0906 17138.5525 66.4888
16/05/01 19:08:00 7280.0855 17138.5674 66.4925
16/05/01 19:10:00 7280.0794 17138.5812 66.4967
16/05/01 19:12:00 7280.0732 17138.5948 66.5003
16/05/01 19:14:00 7280.0673 17138.6089 66.5053
16/05/01 19:16:00 7280.0620 17138.6236 66.5083
16/05/01 19:18:00 7280.0560 17138.6375 66.5125
16/05/01 19:20:00 7280.0494 17138.6519 66.5168
16/05/01 19:22:00 7280.0433 17138.6658 66.5211
16/05/01 19:24:00 7280.0373 17138.6797 66.5254
16/05/01 19:26:00 7280.0311 17138.6934 66.5290
16/05/01 19:28:00 7280.0251 17138.7074 66.5333
16/05/01 19:30:00 7280.0190 17138.7213 66.5375
16/05/01 19:32:00 7280.0130 17138.7352 66.5418
16/05/01 19:34:00 7280.0068 17138.7490 66.5454
16/05/01 19:36:00 7280.0010 17138.7632 66.5504
16/05/01 19:38:00 7279.9948 17138.7769 66.5540
16/05/01 19:40:00 7279.9888 17138.7909 66.5582
16/05/01 19:42:00 7279.9838 17138.8060 66.5619
16/05/01 19:44:00 7279.9776 17138.8198 66.5655
16/05/01 19:46:00 7279.9718 17138.8340 66.5705
16/05/01 19:48:00 7279.9657 17138.8478 66.5741
16/05/01 19:50:00 7279.9597 17138.8618 66.5783
16/05/01 19:52:00 7279.9537 17138.8759 66.5826
16/05/01 19:54:00 7279.9476 17138.8897 66.5862
16/05/01 19:56:00 7279.9416 17138.9038 66.5905
16/05/01 19:58:00 7279.9357 17138.9179 66.5948
16/05/01 20:00:00 7279.9297 17138.9320 66.5990
16/05/01 20:02:00 7279.9236 17138.9458 66.6026
16/05/01 20:04:00 7279.9176 17138.9599 66.6069
16/05/01 20:06:00 7279.9117 17138.9741 66.6112
16/05/01 20:08:00 7279.9056 17138.9880 66.6148
16/05/01 20:10:00 7279.8999 17139.0023 66.6197
16/05/01 20:12:00 7279.8940 17139.0160 66.6233
16/05/01 20:14:00 7279.8881 17139.0302 66.6276
16/05/01 20:16:00 7279.8822 17139.0443 66.6319
16/05/01 20:18:00 7279.8761 17139.0583 66.6355
16/05/01 20:20:00 7279.8702 17139.0725 66.6397
16/05/01 20:22:00 7279.8641 17139.0864 66.6433
16/05/01 20:24:00 7279.8582 17139.1006 66.6476
16/05/01 20:26:00 7279.8523 17139.1149 66.6519
16/05/01 20:28:00 7279.8462 17139.1289 66.6555
16/05/01 20:30:00 7279.8403 17139.1431 66.6598
16/05/01 20:32:00 7279.8345 17139.1574 66.6640
16/05/01 20:34:00 7279.8282 17139.1701 66.6689
16/05/01 20:36:00 7279.8221 17139.1841 66.6725
16/05/01 20:38:00 7279.8163 17139.1984 66.6768
16/05/01 20:40:00 7279.8101 17139.2129 66.6811
16/05/01 20:42:00 7279.8041 17139.2270 66.6846
16/05/01 20:44:00 7279.7982 17139.2413 66.6889
16/05/01 20:46:00 7279.7922 17139.2554 66.6925
16/05/01 20:48:00 7279.7869 17139.2692 66.6968
16/05/01 20:50:00 7279.7801 17139.2825 66.7017
16/05/01 20:52:00 7279.7741 17139.2966 66.7053
16/05/01 20:54:00 7279.7683 17139.3110 66.7095
16/05/01 20:56:00 7279.7623 17139.3251 66.7131
16/05/01 20:58:00 7279.7564 17139.3395 66.7174
16/05/01 21:00:00 7279.7507 17139.3534 66.7210
16/05/01 21:02:00 7279.7451 17139.3680 66.7260
16/05/01 21:04:00 7279.7382 17139.3811 66.7302
16/05/01 21:06:00 7279.7321 17139.3953 66.7337
16/05/01 21:08:00 7279.7264 17139.4098 66.7380
16/05/01 21:10:00 7279.7209 17139.4235 66.7416
16/05/01 21:12:00 7279.7151 17139.4379 66.7459
16/05/01 21:14:00 7279.7092 17139.4521 66.7495
16/05/01 21:16:00 7279.7024 17139.4655 66.7543
16/05/01 21:18:00 7279.6972 17139.4795 66.7586
16/05/01 21:20:00 7279.6912 17139.4943 66.7629
16/05/01 21:22:00 7279.6843 17139.5075 66.7671
16/05/01 21:24:00 7279.6783 17139.5218 66.7707
16/05/01 21:26:00 7279.6741 17139.5368 66.7743
16/05/01 21:28:00 7279.6672 17139.5501 66.7785
16/05/01 21:30:00 7279.6614 17139.5646 66.7828
16/05/01 21:32:00 7279.6545 17139.5779 66.7870
16/05/01 21:34:00 7279.6494 17139.5919 66.7913
16/05/01 21:36:00 7279.6425 17139.6052 66.7955
16/05/01 21:38:00 7279.6377 17139.6208 66.7991
16/05/01 21:40:00 7279.6315 17139.6354 66.8027
16/05/01 21:42:00 7279.6254 17139.6485 66.8076
16/05/01 21:44:00 7279.6195 17139.6628 66.8112
16/05/01 21:46:00 7279.6128 17139.6764 66.8161
16/05/01 21:48:00 7279.6075 17139.6903 66.8197
16/05/01 21:50:00 7279.6018 17139.7049 66.8239
16/05/01 21:52:00 7279.5959 17139.7193 66.8275
16/05/01 21:54:00 7279.5893 17139.7325 66.8317
16/05/01 21:56:00 7279.5836 17139.7471 66.8360
16/05/01 21:58:00 7279.5768 17139.7605 66.8402
16/05/01 22:00:00 7279.5717 17139.7747 66.8445
16/05/01 22:02:00 7279.5658 17139.7892 66.8480
16/05/01 22:04:00 7279.5601 17139.8039 66.8523
16/05/01 22:06:00 7279.5536 17139.8171 66.8565
16/05/01 22:08:00 7279.5479 17139.8318 66.8608
16/05/01 22:10:00 7279.5411 17139.8452 66.8650
16/05/01 22:12:00 7279.5361 17139.8595 66.8693
16/05/01 22:14:00 7279.5302 17139.8740 66.8728
16/05/01 22:16:00 7279.5248 17139.8885 66.8771
16/05/01 22:18:00 7279.5181 17139.9020 66.8813
16/05/01 22:20:00 7279.5113 17139.9155 66.8855
16/05/01 22:22:00 7279.5060 17139.9296 66.8891
16/05/01 22:24:00 7279.5004 17139.9444 66.8934
16/05/01 22:26:00 7279.4951 17139.9584 66.8969
16/05/01 22:28:00 7279.4886 17139.9722 66.9018
16/05/01 22:30:00 7279.4818 17139.9858 66.9060
16/05/01 22:32:00 7279.4763 17140.0001 66.9096
16/05/01 22:34:00 7279.4707 17140.0150 66.9139
16/05/01 22:36:00 7279.4645 17140.0281 66.9181
16/05/01 22:38:00 7279.4587 17140.0427 66.9216
16/05/01 22:40:00 7279.4523 17140.0560 66.9258
16/05/01 22:42:00 7279.4467 17140.0709 66.9301
16/05/01 22:44:00 7279.4399 17140.0846 66.9343
16/05/01 22:46:00 7279.4349 17140.0990 66.9386
16/05/01 22:48:00 7279.4282 17140.1126 66.9428
16/05/01 22:50:00 7279.4227 17140.1271 66.9464
16/05/01 22:52:00 7279.4160 17140.1407 66.9505
16/05/01 22:54:00 7279.4110 17140.1552 66.9548
16/05/01 22:56:00 7279.4053 17140.1699 66.9584
16/05/01 22:58:00 7279.3991 17140.1831 66.9626
16/05/01 23:00:00 7279.3924 17140.1968 66.9668
16/05/01 23:02:00 7279.3872 17140.2115 66.9711
16/05/01 23:04:00 7279.3814 17140.2263 66.9746
16/05/01 23:06:00 7279.3755 17140.2397 66.9795
16/05/01 23:08:00 7279.3689 17140.2535 66.9837
16/05/01 23:10:00 7279.3634 17140.2680 66.9873
16/05/01 23:12:00 7279.3567 17140.2818 66.9915
16/05/01 23:14:00 7279.3518 17140.2963 66.9958
16/05/01 23:16:00 7279.3451 17140.3101 67.0000
16/05/01 23:18:00 7279.3391 17140.3234 67.0041
16/05/01 23:20:00 7279.3334 17140.3383 67.0077
16/05/01 23:22:00 7279.3279 17140.3529 67.0113
16/05/01 23:24:00 7279.3221 17140.3664 67.0162
16/05/01 23:26:00 7279.3154 17140.3802 67.0204
16/05/01 23:28:00 7279.3093 17140.3941 67.0253
16/05/01 23:30:00 7279.3034 17140.4087 67.0281
16/05/01 23:32:00 7279.2985 17140.4234 67.0324
16/05/01 23:34:00 7279.2919 17140.4372 67.0366
16/05/01 23:36:00 7279.2858 17140.4506 67.0408
16/05/01 23:38:00 7279.2795 17140.4643 67.0450
16/05/01 23:40:00 7279.2740 17140.4794 67.0493
16/05/01 23:42:00 7279.2678 17140.4926 67.0528
16/05/01 23:44:00 7279.2624 17140.5078 67.0570
16/05/01 23:46:00 7279.2559 17140.5213 67.0605
16/05/01 23:48:00 7279.2510 17140.5360 67.0648
16/05/01 23:50:00 7279.2444 17140.5499 67.0690
16/05/01 23:52:00 7279.2381 17140.5636 67.0732
16/05/01 23:54:00 7279.2321 17140.5771 67.0774
16/05/01 23:56:00 7279.2267 17140.5923 67.0817
16/05/01 23:58:00 7279.2207 17140.6058 67.0858
