LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Sun 4-Aug-2024 (217) 04:42:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
jupiter 60 2
Start Time Stop Time
2012 63 0.00000 2012 93 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
jupiter
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 74643.6972 104972.6128 -2149.5917
12/03/03 00:02:00 74646.0240 104971.4838 -2149.5907
12/03/03 00:04:00 74648.3642 104970.3531 -2149.5872
12/03/03 00:06:00 74650.6922 104969.2198 -2149.5810
12/03/03 00:08:00 74653.0249 104968.0925 -2149.5800
12/03/03 00:10:00 74655.3533 104966.9580 -2149.5765
12/03/03 00:12:00 74657.6875 104965.8252 -2149.5731
12/03/03 00:14:00 74660.0259 104964.6996 -2149.5721
12/03/03 00:16:00 74662.3539 104963.5661 -2149.5658
12/03/03 00:18:00 74664.6823 104962.4314 -2149.5624
12/03/03 00:20:00 74667.0165 104961.2984 -2149.5589
12/03/03 00:22:00 74669.3549 104960.1726 -2149.5579
12/03/03 00:24:00 74671.6832 104959.0377 -2149.5544
12/03/03 00:26:00 74674.0111 104957.9040 -2149.5482
12/03/03 00:28:00 74676.3436 104956.7762 -2149.5472
12/03/03 00:30:00 74678.6719 104955.6412 -2149.5437
12/03/03 00:32:00 74681.0119 104954.5097 -2149.5403
12/03/03 00:34:00 74683.3368 104953.3853 -2149.5417
12/03/03 00:36:00 74685.6705 104952.2531 -2149.5355
12/03/03 00:38:00 74687.9984 104951.1191 -2149.5292
12/03/03 00:40:00 74690.3383 104949.9874 -2149.5257
12/03/03 00:42:00 74692.6707 104948.8593 -2149.5247
12/03/03 00:44:00 74694.9989 104947.7239 -2149.5213
12/03/03 00:46:00 74697.3267 104946.5897 -2149.5150
12/03/03 00:48:00 74699.6591 104945.4614 -2149.5140
12/03/03 00:50:00 74701.9989 104944.3295 -2149.5106
12/03/03 00:52:00 74704.3271 104943.1939 -2149.5071
12/03/03 00:54:00 74706.6535 104942.0636 -2149.5061
12/03/03 00:56:00 74708.9871 104940.9309 -2149.4999
12/03/03 00:58:00 74711.3152 104939.7952 -2149.4964
12/03/03 01:00:00 74713.6534 104938.6684 -2149.4954
12/03/03 01:02:00 74715.9815 104937.5326 -2149.4920
12/03/03 01:04:00 74718.3154 104936.3985 -2149.4885
12/03/03 01:06:00 74720.6414 104935.2692 -2149.4847
12/03/03 01:08:00 74722.9694 104934.1332 -2149.4812
12/03/03 01:10:00 74725.3092 104933.0008 -2149.4778
12/03/03 01:12:00 74727.6414 104931.8719 -2149.4768
12/03/03 01:14:00 74729.9694 104930.7358 -2149.4733
12/03/03 01:16:00 74732.3028 104929.6026 -2149.4671
12/03/03 01:18:00 74734.6308 104928.4664 -2149.4636
12/03/03 01:20:00 74736.9688 104927.3391 -2149.4626
12/03/03 01:22:00 74739.2964 104926.2039 -2149.4564
12/03/03 01:24:00 74741.6302 104925.0693 -2149.4529
12/03/03 01:26:00 74743.9565 104923.9383 -2149.4519
12/03/03 01:28:00 74746.2840 104922.8030 -2149.4456
12/03/03 01:30:00 74748.6178 104921.6683 -2149.4422
12/03/03 01:32:00 74750.9557 104920.5407 -2149.4412
12/03/03 01:34:00 74753.2819 104919.4094 -2149.4402
12/03/03 01:36:00 74755.6094 104918.2739 -2149.4339
12/03/03 01:38:00 74757.9431 104917.1390 -2149.4305
12/03/03 01:40:00 74760.2693 104916.0076 -2149.4295
12/03/03 01:42:00 74762.6030 104914.8726 -2149.4260
12/03/03 01:44:00 74764.9425 104913.7393 -2149.4226
12/03/03 01:46:00 74767.2683 104912.6090 -2149.4187
12/03/03 01:48:00 74769.5960 104911.4720 -2149.4153
12/03/03 01:50:00 74771.9297 104910.3368 -2149.4119
12/03/03 01:52:00 74774.2558 104909.2051 -2149.4108
12/03/03 01:54:00 74776.5835 104908.0680 -2149.4074
12/03/03 01:56:00 74778.9226 104906.9356 -2149.4011
12/03/03 01:58:00 74781.2541 104905.8067 -2149.3973
12/03/03 02:00:00 74783.5818 104904.6694 -2149.3939
12/03/03 02:02:00 74785.9095 104903.5321 -2149.3904
12/03/03 02:04:00 74788.2414 104902.4019 -2149.3894
12/03/03 02:06:00 74790.5691 104901.2645 -2149.3860
12/03/03 02:08:00 74792.9081 104900.1318 -2149.3797
12/03/03 02:10:00 74795.2416 104898.9961 -2149.3763
12/03/03 02:12:00 74797.5676 104897.8639 -2149.3752
12/03/03 02:14:00 74799.8952 104896.7262 -2149.3718
12/03/03 02:16:00 74802.2266 104895.5969 -2149.3680
12/03/03 02:18:00 74804.5526 104894.4646 -2149.3670
12/03/03 02:20:00 74806.8918 104893.3304 -2149.3635
12/03/03 02:22:00 74809.2194 104892.1926 -2149.3601
12/03/03 02:24:00 74811.5528 104891.0565 -2149.3566
12/03/03 02:26:00 74813.8783 104889.9251 -2149.3528
12/03/03 02:28:00 74816.2055 104888.7883 -2149.3466
12/03/03 02:30:00 74818.5389 104887.6521 -2149.3431
12/03/03 02:32:00 74820.8647 104886.5194 -2149.3421
12/03/03 02:34:00 74823.1981 104885.3831 -2149.3386
12/03/03 02:36:00 74825.5372 104884.2485 -2149.3352
12/03/03 02:38:00 74827.8627 104883.1168 -2149.3314
12/03/03 02:40:00 74830.1901 104881.9786 -2149.3279
12/03/03 02:42:00 74832.5234 104880.8420 -2149.3245
12/03/03 02:44:00 74834.8492 104879.7091 -2149.3235
12/03/03 02:46:00 74837.1766 104878.5706 -2149.3200
12/03/03 02:48:00 74839.5079 104877.4405 -2149.3162
12/03/03 02:50:00 74841.8469 104876.3056 -2149.3128
12/03/03 02:52:00 74844.1727 104875.1724 -2149.3117
12/03/03 02:54:00 74846.5000 104874.0338 -2149.3083
12/03/03 02:56:00 74848.8329 104872.8981 -2149.3020
12/03/03 02:58:00 74851.1582 104871.7659 -2149.2982
12/03/03 03:00:00 74853.4855 104870.6271 -2149.2948
12/03/03 03:02:00 74855.8187 104869.4901 -2149.2913
12/03/03 03:04:00 74858.1443 104868.3566 -2149.2903
12/03/03 03:06:00 74860.4833 104867.2213 -2149.2869
12/03/03 03:08:00 74862.8161 104866.0853 -2149.2806
12/03/03 03:10:00 74865.1417 104864.9516 -2149.2796
12/03/03 03:12:00 74867.4689 104863.8125 -2149.2762
12/03/03 03:14:00 74869.8020 104862.6752 -2149.2727
12/03/03 03:16:00 74872.1276 104861.5414 -2149.2717
12/03/03 03:18:00 74874.4528 104860.4088 -2149.2679
12/03/03 03:20:00 74876.7855 104859.2724 -2149.2616
12/03/03 03:22:00 74879.1127 104858.1331 -2149.2582
12/03/03 03:24:00 74881.4382 104856.9991 -2149.2572
12/03/03 03:26:00 74883.7770 104855.8633 -2149.2537
12/03/03 03:28:00 74886.1100 104854.7256 -2149.2503
12/03/03 03:30:00 74888.4352 104853.5927 -2149.2464
12/03/03 03:32:00 74890.7681 104852.4549 -2149.2430
12/03/03 03:34:00 74893.0952 104851.3153 -2149.2395
12/03/03 03:36:00 74895.4223 104850.1756 -2149.2361
12/03/03 03:38:00 74897.7536 104849.0430 -2149.2351
12/03/03 03:40:00 74900.0803 104847.9044 -2149.2288
12/03/03 03:42:00 74902.4057 104846.7700 -2149.2278
12/03/03 03:44:00 74904.7366 104845.6385 -2149.2240
12/03/03 03:46:00 74907.0753 104844.5021 -2149.2206
12/03/03 03:48:00 74909.4023 104843.3622 -2149.2171
12/03/03 03:50:00 74911.7273 104842.2287 -2149.2133
12/03/03 03:52:00 74914.0602 104841.0904 -2149.2098
12/03/03 03:54:00 74916.3872 104839.9503 -2149.2064
12/03/03 03:56:00 74918.7200 104838.8119 -2149.2029
12/03/03 03:58:00 74921.0453 104837.6771 -2149.2019
12/03/03 04:00:00 74923.3718 104836.5380 -2149.1957
12/03/03 04:02:00 74925.7046 104835.3995 -2149.1922
12/03/03 04:04:00 74928.0279 104834.2710 -2149.1908
12/03/03 04:06:00 74930.3548 104833.1306 -2149.1874
12/03/03 04:08:00 74932.6875 104831.9919 -2149.1840
12/03/03 04:10:00 74935.0261 104830.8550 -2149.1805
12/03/03 04:12:00 74937.3510 104829.7209 -2149.1767
12/03/03 04:14:00 74939.6778 104828.5803 -2149.1732
12/03/03 04:16:00 74942.0105 104827.4415 -2149.1698
12/03/03 04:18:00 74944.3357 104826.3061 -2149.1688
12/03/03 04:20:00 74946.6683 104825.1671 -2149.1653
12/03/03 04:22:00 74948.9948 104824.0275 -2149.1591
12/03/03 04:24:00 74951.3195 104822.8932 -2149.1553
12/03/03 04:26:00 74953.6505 104821.7594 -2149.1542
12/03/03 04:28:00 74955.9773 104820.6184 -2149.1508
12/03/03 04:30:00 74958.3040 104819.4774 -2149.1473
12/03/03 04:32:00 74960.6346 104818.3447 -2149.1435
12/03/03 04:34:00 74962.9613 104817.2036 -2149.1401
12/03/03 04:36:00 74965.2880 104816.0624 -2149.1366
12/03/03 04:38:00 74967.6189 104814.9284 -2149.1356
12/03/03 04:40:00 74969.9456 104813.7871 -2149.1322
12/03/03 04:42:00 74972.2836 104812.6505 -2149.1259
12/03/03 04:44:00 74974.6083 104811.5157 -2149.1221
12/03/03 04:46:00 74976.9391 104810.3814 -2149.1211
12/03/03 04:48:00 74979.2658 104809.2400 -2149.1176
12/03/03 04:50:00 74981.5982 104808.1002 -2149.1142
12/03/03 04:52:00 74983.9232 104806.9641 -2149.1132
12/03/03 04:54:00 74986.2494 104805.8236 -2149.1069
12/03/03 04:56:00 74988.5819 104804.6837 -2149.1035
12/03/03 04:58:00 74990.9068 104803.5474 -2149.1025
12/03/03 05:00:00 74993.2333 104802.4056 -2149.0990
12/03/03 05:02:00 74995.5654 104801.2668 -2149.0928
12/03/03 05:04:00 74997.8899 104800.1314 -2149.0889
12/03/03 05:06:00 75000.2148 104798.9949 -2149.0879
12/03/03 05:08:00 75002.5471 104797.8547 -2149.0845
12/03/03 05:10:00 75004.8736 104796.7127 -2149.0810
12/03/03 05:12:00 75007.2043 104795.5778 -2149.0800
12/03/03 05:14:00 75009.5304 104794.4368 -2149.0738
12/03/03 05:16:00 75011.8568 104793.2947 -2149.0703
12/03/03 05:18:00 75014.1875 104792.1596 -2149.0693
12/03/03 05:20:00 75016.5135 104791.0185 -2149.0631
12/03/03 05:22:00 75018.8383 104789.8816 -2149.0620
12/03/03 05:24:00 75021.1706 104788.7410 -2149.0586
12/03/03 05:26:00 75023.4949 104787.6051 -2149.0548
12/03/03 05:28:00 75025.8213 104786.4627 -2149.0513
12/03/03 05:30:00 75028.1535 104785.3219 -2149.0479
12/03/03 05:32:00 75030.4782 104784.1847 -2149.0469
12/03/03 05:34:00 75032.8104 104783.0439 -2149.0434
12/03/03 05:36:00 75035.1364 104781.9024 -2149.0372
12/03/03 05:38:00 75037.4607 104780.7662 -2149.0333
12/03/03 05:40:00 75039.7912 104779.6306 -2149.0323
12/03/03 05:42:00 75042.1175 104778.4878 -2149.0289
12/03/03 05:44:00 75044.4437 104777.3450 -2149.0254
12/03/03 05:46:00 75046.7738 104776.2104 -2149.0216
12/03/03 05:48:00 75049.1001 104775.0674 -2149.0182
12/03/03 05:50:00 75051.4263 104773.9244 -2149.0147
12/03/03 05:52:00 75053.7564 104772.7897 -2149.0109
12/03/03 05:54:00 75056.0809 104771.6519 -2149.0099
12/03/03 05:56:00 75058.4130 104770.5105 -2149.0064
12/03/03 05:58:00 75060.7388 104769.3685 -2149.0002
12/03/03 06:00:00 75063.0633 104768.2306 -2148.9992
12/03/03 06:02:00 75065.3953 104767.0891 -2148.9957
12/03/03 06:04:00 75067.7215 104765.9457 -2148.9923
12/03/03 06:06:00 75070.0460 104764.8077 -2148.9913
12/03/03 06:08:00 75072.3776 104763.6672 -2148.9850
12/03/03 06:10:00 75074.7017 104762.5302 -2148.9812
12/03/03 06:12:00 75077.0278 104761.3866 -2148.9777
12/03/03 06:14:00 75079.3581 104760.2502 -2148.9767
12/03/03 06:16:00 75081.6841 104759.1065 -2148.9733
12/03/03 06:18:00 75084.0098 104757.9640 -2148.9670
12/03/03 06:20:00 75086.3401 104756.8273 -2148.9660
12/03/03 06:22:00 75088.6657 104755.6847 -2148.9598
12/03/03 06:24:00 75090.9976 104754.5426 -2148.9563
12/03/03 06:26:00 75093.3219 104753.4041 -2148.9553
12/03/03 06:28:00 75095.6463 104752.2655 -2148.9543
12/03/03 06:30:00 75097.9778 104751.1244 -2148.9480
12/03/03 06:32:00 75100.3037 104749.9804 -2148.9446
12/03/03 06:34:00 75102.6280 104748.8416 -2148.9436
12/03/03 06:36:00 75104.9595 104747.7004 -2148.9373
12/03/03 06:38:00 75107.2854 104746.5562 -2148.9339
12/03/03 06:40:00 75109.6096 104745.4173 -2148.9329
12/03/03 06:42:00 75111.9394 104744.2813 -2148.9290
12/03/03 06:44:00 75114.2653 104743.1370 -2148.9256
12/03/03 06:46:00 75116.5970 104741.9943 -2148.9221
12/03/03 06:48:00 75118.9212 104740.8552 -2148.9211
12/03/03 06:50:00 75121.2467 104739.7119 -2148.9149
12/03/03 06:52:00 75123.5784 104738.5691 -2148.9114
12/03/03 06:54:00 75125.9006 104737.4364 -2148.9100
12/03/03 06:56:00 75128.2264 104736.2918 -2148.9066
12/03/03 06:58:00 75130.5580 104735.1488 -2148.9032
12/03/03 07:00:00 75132.8838 104734.0041 -2148.8997
12/03/03 07:02:00 75135.2076 104732.8658 -2148.8959
12/03/03 07:04:00 75137.5388 104731.7239 -2148.8896
12/03/03 07:06:00 75139.8645 104730.5790 -2148.8862
12/03/03 07:08:00 75142.1929 104729.4465 -2148.8876
12/03/03 07:10:00 75144.5186 104728.3015 -2148.8842
12/03/03 07:12:00 75146.8443 104727.1565 -2148.8807
12/03/03 07:14:00 75149.1754 104726.0143 -2148.8745
12/03/03 07:16:00 75151.4878 104724.8710 -2148.8734
12/03/03 07:18:00 75153.8189 104723.7287 -2148.8672
12/03/03 07:20:00 75156.1429 104722.5888 -2148.8662
12/03/03 07:22:00 75158.4669 104721.4489 -2148.8652
12/03/03 07:24:00 75160.7984 104720.3053 -2148.8617
12/03/03 07:26:00 75163.1237 104719.1610 -2148.8555
12/03/03 07:28:00 75165.4476 104718.0210 -2148.8544
12/03/03 07:30:00 75167.7791 104716.8772 -2148.8510
12/03/03 07:32:00 75170.1043 104715.7328 -2148.8447
12/03/03 07:34:00 75172.4340 104714.5944 -2148.8437
12/03/03 07:36:00 75174.7576 104713.4552 -2148.8399
12/03/03 07:38:00 75177.0831 104712.3095 -2148.8365
12/03/03 07:40:00 75179.4145 104711.1656 -2148.8330
12/03/03 07:42:00 75181.7384 104710.0251 -2148.8320
12/03/03 07:44:00 75184.0635 104708.8804 -2148.8258
12/03/03 07:46:00 75186.3932 104707.7417 -2148.8247
12/03/03 07:48:00 75188.7066 104706.5933 -2148.8185
12/03/03 07:50:00 75191.0363 104705.4545 -2148.8175
12/03/03 07:52:00 75193.3617 104704.3084 -2148.8140
12/03/03 07:54:00 75195.6930 104703.1641 -2148.8106
12/03/03 07:56:00 75198.0164 104702.0245 -2148.8068
12/03/03 07:58:00 75200.3402 104700.8836 -2148.8057
12/03/03 08:00:00 75202.6711 104699.7403 -2148.7995
12/03/03 08:02:00 75204.9964 104698.5940 -2148.7960
12/03/03 08:04:00 75207.3202 104697.4530 -2148.7950
12/03/03 08:06:00 75209.6514 104696.3084 -2148.7916
12/03/03 08:08:00 75211.9764 104695.1631 -2148.7853
12/03/03 08:10:00 75214.2997 104694.0231 -2148.7815
12/03/03 08:12:00 75216.6292 104692.8837 -2148.7805
12/03/03 08:14:00 75218.9487 104691.7353 -2148.7770
12/03/03 08:16:00 75221.2739 104690.5887 -2148.7736
12/03/03 08:18:00 75223.5976 104689.4473 -2148.7726
12/03/03 08:20:00 75225.9283 104688.3035 -2148.7663
12/03/03 08:22:00 75228.2516 104687.1632 -2148.7625
12/03/03 08:24:00 75230.5768 104686.0164 -2148.7591
12/03/03 08:26:00 75232.9063 104684.8766 -2148.7581
12/03/03 08:28:00 75235.2315 104683.7297 -2148.7546
12/03/03 08:30:00 75237.5567 104682.5827 -2148.7512
12/03/03 08:32:00 75239.8857 104681.4439 -2148.7473
12/03/03 08:34:00 75242.2030 104680.3016 -2148.7435
12/03/03 08:36:00 75244.5282 104679.1544 -2148.7401
12/03/03 08:38:00 75246.8533 104678.0072 -2148.7366
12/03/03 08:40:00 75249.1827 104676.8671 -2148.7356
12/03/03 08:42:00 75251.5078 104675.7198 -2148.7322
12/03/03 08:44:00 75253.8306 104674.5802 -2148.7255
12/03/03 08:46:00 75256.1599 104673.4399 -2148.7245
12/03/03 08:48:00 75258.4850 104672.2924 -2148.7211
12/03/03 08:50:00 75260.8100 104671.1449 -2148.7176
12/03/03 08:52:00 75263.1292 104669.9956 -2148.7142
12/03/03 08:54:00 75265.4522 104668.8545 -2148.7104
12/03/03 08:56:00 75267.7811 104667.7152 -2148.7065
12/03/03 08:58:00 75270.1062 104666.5675 -2148.7031
12/03/03 09:00:00 75272.4354 104665.4269 -2148.7021
12/03/03 09:02:00 75274.7604 104664.2791 -2148.6986
12/03/03 09:04:00 75277.0853 104663.1312 -2148.6952
12/03/03 09:06:00 75279.4142 104661.9916 -2148.6914
12/03/03 09:08:00 75281.7371 104660.8502 -2148.6875
12/03/03 09:10:00 75284.0562 104659.7004 -2148.6841
12/03/03 09:12:00 75286.3811 104658.5524 -2148.6807
12/03/03 09:14:00 75288.7044 104657.4096 -2148.6796
12/03/03 09:16:00 75291.0351 104656.2633 -2148.6762
12/03/03 09:18:00 75293.3577 104655.1228 -2148.6696
12/03/03 09:20:00 75295.6884 104653.9763 -2148.6661
12/03/03 09:22:00 75298.0116 104652.8334 -2148.6651
12/03/03 09:24:00 75300.3306 104651.6832 -2148.6617
12/03/03 09:26:00 75302.6554 104650.5348 -2148.6582
12/03/03 09:28:00 75304.9783 104649.3929 -2148.6544
12/03/03 09:30:00 75307.3070 104648.2527 -2148.6506
12/03/03 09:32:00 75309.6317 104647.1042 -2148.6471
12/03/03 09:34:00 75311.9565 104645.9556 -2148.6437
12/03/03 09:36:00 75314.2855 104644.8140 -2148.6427
12/03/03 09:38:00 75316.6024 104643.6701 -2148.6388
12/03/03 09:40:00 75318.9271 104642.5214 -2148.6354
12/03/03 09:42:00 75321.2515 104641.3737 -2148.6291
12/03/03 09:44:00 75323.5805 104640.2320 -2148.6281
12/03/03 09:46:00 75325.9052 104639.0831 -2148.6247
12/03/03 09:48:00 75328.2279 104637.9407 -2148.6209
12/03/03 09:50:00 75330.5568 104636.7988 -2148.6198
12/03/03 09:52:00 75332.8693 104635.6474 -2148.6136
12/03/03 09:54:00 75335.1999 104634.5001 -2148.6101
12/03/03 09:56:00 75337.5245 104633.3509 -2148.6067
12/03/03 09:58:00 75339.8517 104632.2142 -2148.6081
12/03/03 10:00:00 75342.1760 104631.0662 -2148.6019
12/03/03 10:02:00 75344.5006 104629.9169 -2148.5984
12/03/03 10:04:00 75346.8173 104628.7723 -2148.5946
12/03/03 10:06:00 75349.1419 104627.6229 -2148.5912
12/03/03 10:08:00 75351.4706 104626.4806 -2148.5901
12/03/03 10:10:00 75353.7948 104625.3322 -2148.5839
12/03/03 10:12:00 75356.1177 104624.1881 -2148.5829
12/03/03 10:14:00 75358.4481 104623.0402 -2148.5794
12/03/03 10:16:00 75360.7605 104621.8882 -2148.5732
12/03/03 10:18:00 75363.0893 104620.7456 -2148.5722
12/03/03 10:20:00 75365.4118 104619.6024 -2148.5683
12/03/03 10:22:00 75367.7421 104618.4544 -2148.5649
12/03/03 10:24:00 75370.0665 104617.3045 -2148.5614
12/03/03 10:26:00 75372.3893 104616.1600 -2148.5604
12/03/03 10:28:00 75374.7056 104615.0160 -2148.5538
12/03/03 10:30:00 75377.0300 104613.8660 -2148.5504
12/03/03 10:32:00 75379.3602 104612.7177 -2148.5469
12/03/03 10:34:00 75381.6830 104611.5730 -2148.5459
12/03/03 10:36:00 75384.0057 104610.4282 -2148.5449
12/03/03 10:38:00 75386.3239 104609.2774 -2148.5386
12/03/03 10:40:00 75388.6521 104608.1355 -2148.5348
12/03/03 10:42:00 75390.9764 104606.9852 -2148.5314
12/03/03 10:44:00 75393.3007 104605.8348 -2148.5279
12/03/03 10:46:00 75395.6293 104604.6916 -2148.5269
12/03/03 10:48:00 75397.9516 104603.5477 -2148.5231
12/03/03 10:50:00 75400.2700 104602.3954 -2148.5196
12/03/03 10:52:00 75402.5939 104601.2460 -2148.5134
12/03/03 10:54:00 75404.9166 104600.1008 -2148.5124
12/03/03 10:56:00 75407.2450 104598.9573 -2148.5114
12/03/03 10:58:00 75409.5689 104597.8077 -2148.5051
12/03/03 11:00:00 75411.8873 104596.6552 -2148.5016
12/03/03 11:02:00 75414.2095 104595.5110 -2148.4978
12/03/03 11:04:00 75416.5379 104594.3673 -2148.4968
12/03/03 11:06:00 75418.8621 104593.2164 -2148.4934
12/03/03 11:08:00 75421.1859 104592.0666 -2148.4871
12/03/03 11:10:00 75423.5026 104590.9192 -2148.4861
12/03/03 11:12:00 75425.8251 104589.7735 -2148.4851
12/03/03 11:14:00 75428.1547 104588.6254 -2148.4788
12/03/03 11:16:00 75430.4785 104587.4754 -2148.4726
12/03/03 11:18:00 75432.7951 104586.3278 -2148.4716
12/03/03 11:20:00 75435.1175 104585.1819 -2148.4706
12/03/03 11:22:00 75437.4475 104584.0324 -2148.4671
12/03/03 11:24:00 75439.7699 104582.8864 -2148.4661
12/03/03 11:26:00 75442.0936 104581.7362 -2148.4598
12/03/03 11:28:00 75444.4114 104580.5841 -2148.4536
12/03/03 11:30:00 75446.7338 104579.4380 -2148.4526
12/03/03 11:32:00 75449.0620 104578.2936 -2148.4516
12/03/03 11:34:00 75451.3857 104577.1432 -2148.4453
12/03/03 11:36:00 75453.7097 104575.9915 -2148.4419
12/03/03 11:38:00 75456.0258 104574.8446 -2148.4380
12/03/03 11:40:00 75458.3540 104573.7000 -2148.4370
12/03/03 11:42:00 75460.6779 104572.5482 -2148.4336
12/03/03 11:44:00 75463.0015 104571.3975 -2148.4273
12/03/03 11:46:00 75465.3179 104570.2492 -2148.4263
12/03/03 11:48:00 75467.6402 104569.1027 -2148.4253
12/03/03 11:50:00 75469.9696 104567.9536 -2148.4190
12/03/03 11:52:00 75472.2931 104566.8027 -2148.4128
12/03/03 11:54:00 75474.6095 104565.6542 -2148.4118
12/03/03 11:56:00 75476.9317 104564.5075 -2148.4108
12/03/03 11:58:00 75479.2614 104563.3570 -2148.4073
12/03/03 12:00:00 75481.5849 104562.2060 -2148.4011
12/03/03 12:02:00 75483.9012 104561.0573 -2148.4000
12/03/03 12:04:00 75486.2230 104559.9115 -2148.3962
12/03/03 12:06:00 75488.5468 104558.7591 -2148.3928
12/03/03 12:08:00 75490.8748 104557.6138 -2148.3918
12/03/03 12:10:00 75493.1865 104556.4589 -2148.3855
12/03/03 12:12:00 75495.5145 104555.3135 -2148.3845
12/03/03 12:14:00 75497.8378 104554.1621 -2148.3782
12/03/03 12:16:00 75500.1658 104553.0166 -2148.3772
12/03/03 12:18:00 75502.4774 104551.8615 -2148.3710
12/03/03 12:20:00 75504.8054 104550.7159 -2148.3700
12/03/03 12:22:00 75507.1290 104549.5631 -2148.3665
12/03/03 12:24:00 75509.4511 104548.4157 -2148.3655
12/03/03 12:26:00 75511.7685 104547.2622 -2148.3592
12/03/03 12:28:00 75514.0902 104546.1158 -2148.3554
12/03/03 12:30:00 75516.4181 104544.9699 -2148.3544
12/03/03 12:32:00 75518.7417 104543.8169 -2148.3510
12/03/03 12:34:00 75521.0590 104542.6632 -2148.3447
12/03/03 12:36:00 75523.3810 104541.5154 -2148.3437
12/03/03 12:38:00 75525.7085 104540.3705 -2148.3399
12/03/03 12:40:00 75528.0320 104539.2173 -2148.3364
12/03/03 12:42:00 75530.3497 104538.0622 -2148.3330
12/03/03 12:44:00 75532.6713 104536.9155 -2148.3292
12/03/03 12:46:00 75534.9932 104535.7674 -2148.3282
12/03/03 12:48:00 75537.3225 104534.6157 -2148.3247
12/03/03 12:50:00 75539.6340 104533.4599 -2148.3185
12/03/03 12:52:00 75541.9613 104532.3147 -2148.3146
12/03/03 12:54:00 75544.2832 104531.1665 -2148.3136
12/03/03 12:56:00 75546.6008 104530.0111 -2148.3102
12/03/03 12:58:00 75548.9242 104528.8574 -2148.3067
12/03/03 13:00:00 75551.2499 104527.7173 -2148.3053
12/03/03 13:02:00 75553.5733 104526.5635 -2148.3019
12/03/03 13:04:00 75555.8905 104525.4091 -2148.2956
12/03/03 13:06:00 75558.2123 104524.2606 -2148.2946
12/03/03 13:08:00 75560.5337 104523.1132 -2148.2908
12/03/03 13:10:00 75562.8512 104521.9574 -2148.2874
12/03/03 13:12:00 75565.1804 104520.8051 -2148.2839
12/03/03 13:14:00 75567.5018 104519.6576 -2148.2801
12/03/03 13:16:00 75569.8231 104518.5100 -2148.2763
12/03/03 13:18:00 75572.1406 104517.3541 -2148.2728
12/03/03 13:20:00 75574.4638 104516.1998 -2148.2694
12/03/03 13:22:00 75576.7914 104515.0527 -2148.2684
12/03/03 13:24:00 75579.1010 104513.9014 -2148.2645
12/03/03 13:26:00 75581.4301 104512.7487 -2148.2611
12/03/03 13:28:00 75583.7530 104511.5954 -2148.2548
12/03/03 13:30:00 75586.0788 104510.4535 -2148.2563
12/03/03 13:32:00 75588.3900 104509.2966 -2148.2500
12/03/03 13:34:00 75590.7190 104508.1437 -2148.2466
12/03/03 13:36:00 75593.0406 104506.9945 -2148.2455
12/03/03 13:38:00 75595.3563 104505.8434 -2148.2445
12/03/03 13:40:00 75597.6788 104504.6910 -2148.2355
12/03/03 13:42:00 75600.0019 104503.5362 -2148.2320
12/03/03 13:44:00 75602.3176 104502.3850 -2148.2310
12/03/03 13:46:00 75604.6391 104501.2355 -2148.2300
12/03/03 13:48:00 75606.9677 104500.0835 -2148.2237
12/03/03 13:50:00 75609.2849 104498.9267 -2148.2203
12/03/03 13:52:00 75611.6061 104497.7783 -2148.2165
12/03/03 13:54:00 75613.9272 104496.6297 -2148.2127
12/03/03 13:56:00 75616.2444 104495.4728 -2148.2092
12/03/03 13:58:00 75618.5658 104494.3230 -2148.2082
12/03/03 14:00:00 75620.8931 104493.1749 -2148.2072
12/03/03 14:02:00 75623.2157 104492.0208 -2148.2009
12/03/03 14:04:00 75625.5329 104490.8637 -2148.1975
12/03/03 14:06:00 75627.8539 104489.7149 -2148.1937
12/03/03 14:08:00 75630.1811 104488.5666 -2148.1926
12/03/03 14:10:00 75632.4920 104487.4087 -2148.1864
12/03/03 14:12:00 75634.8192 104486.2603 -2148.1854
12/03/03 14:14:00 75637.1422 104485.1047 -2148.1819
12/03/03 14:16:00 75639.4573 104483.9539 -2148.1781
12/03/03 14:18:00 75641.7798 104482.7994 -2148.1719
12/03/03 14:20:00 75644.1011 104481.6490 -2148.1708
12/03/03 14:22:00 75646.4181 104480.4915 -2148.1674
12/03/03 14:24:00 75648.7449 104479.3439 -2148.1636
12/03/03 14:26:00 75651.0662 104478.1934 -2148.1626
12/03/03 14:28:00 75653.3831 104477.0358 -2148.1591
12/03/03 14:30:00 75655.7040 104475.8863 -2148.1553
12/03/03 14:32:00 75658.0265 104474.7314 -2148.1490
12/03/03 14:34:00 75660.3418 104473.5790 -2148.1480
12/03/03 14:36:00 75662.6646 104472.4229 -2148.1446
12/03/03 14:38:00 75664.9916 104471.2738 -2148.1436
12/03/03 14:40:00 75667.3066 104470.1224 -2148.1398
12/03/03 14:42:00 75669.6290 104468.9672 -2148.1335
12/03/03 14:44:00 75671.9459 104467.8092 -2148.1300
12/03/03 14:46:00 75674.2666 104466.6593 -2148.1262
12/03/03 14:48:00 75676.5877 104465.5083 -2148.1252
12/03/03 14:50:00 75678.9046 104464.3500 -2148.1218
12/03/03 14:52:00 75681.2272 104463.1935 -2148.1183
12/03/03 14:54:00 75683.5522 104462.0506 -2148.1169
12/03/03 14:56:00 75685.8628 104460.8916 -2148.1107
12/03/03 14:58:00 75688.1913 104459.7367 -2148.1072
12/03/03 15:00:00 75690.5123 104458.5853 -2148.1062
12/03/03 15:02:00 75692.8271 104457.4334 -2148.1024
12/03/03 15:04:00 75695.1497 104456.2765 -2148.0990
12/03/03 15:06:00 75697.4782 104455.1214 -2148.0955
12/03/03 15:08:00 75699.7871 104453.9675 -2148.0917
12/03/03 15:10:00 75702.1136 104452.8188 -2148.0879
12/03/03 15:12:00 75704.4244 104451.6583 -2148.0844
12/03/03 15:14:00 75706.7512 104450.5083 -2148.0834
12/03/03 15:16:00 75709.0718 104449.3578 -2148.0796
12/03/03 15:18:00 75711.3884 104448.1988 -2148.0761
12/03/03 15:20:00 75713.7090 104447.0482 -2148.0723
12/03/03 15:22:00 75716.0370 104445.8938 -2148.0661
12/03/03 15:24:00 75718.3461 104444.7383 -2148.0651
12/03/03 15:26:00 75720.6744 104443.5827 -2148.0616
12/03/03 15:28:00 75722.9835 104442.4272 -2148.0606
12/03/03 15:30:00 75725.3115 104441.2726 -2148.0543
12/03/03 15:32:00 75727.6323 104440.1204 -2148.0533
12/03/03 15:34:00 75729.9469 104438.9677 -2148.0495
12/03/03 15:36:00 75732.2689 104437.8112 -2148.0432
12/03/03 15:38:00 75734.5972 104436.6553 -2148.0398
12/03/03 15:40:00 75736.9046 104435.5048 -2148.0412
12/03/03 15:42:00 75739.2328 104434.3488 -2148.0378
12/03/03 15:44:00 75741.5431 104433.1886 -2148.0315
12/03/03 15:46:00 75743.8693 104432.0390 -2148.0277
12/03/03 15:48:00 75746.1901 104430.8865 -2148.0267
12/03/03 15:50:00 75748.5061 104429.7279 -2148.0204
12/03/03 15:52:00 75750.8284 104428.5699 -2148.0170
12/03/03 15:54:00 75753.1432 104427.4155 -2148.0160
12/03/03 15:56:00 75755.4635 104426.2639 -2148.0122
12/03/03 15:58:00 75757.7917 104425.1074 -2148.0087
12/03/03 16:00:00 75760.1002 104423.9523 -2148.0049
12/03/03 16:02:00 75762.4283 104422.7957 -2148.0014
12/03/03 16:04:00 75764.7368 104421.6405 -2147.9976
12/03/03 16:06:00 75767.0633 104420.4892 -2147.9966
12/03/03 16:08:00 75769.3855 104419.3308 -2147.9932
12/03/03 16:10:00 75771.6998 104418.1771 -2147.9893
12/03/03 16:12:00 75774.0200 104417.0252 -2147.9855
12/03/03 16:14:00 75776.3363 104415.8648 -2147.9821
12/03/03 16:16:00 75778.6584 104414.7062 -2147.9786
12/03/03 16:18:00 75780.9845 104413.5558 -2147.9748
12/03/03 16:20:00 75783.2932 104412.3990 -2147.9738
12/03/03 16:22:00 75785.6212 104411.2420 -2147.9703
12/03/03 16:24:00 75787.9354 104410.0879 -2147.9665
12/03/03 16:26:00 75790.2556 104408.9356 -2147.9627
12/03/03 16:28:00 75792.5717 104407.7749 -2147.9593
12/03/03 16:30:00 75794.8918 104406.6225 -2147.9554
12/03/03 16:32:00 75797.2139 104405.4635 -2147.9520
12/03/03 16:34:00 75799.5284 104404.3081 -2147.9510
12/03/03 16:36:00 75801.8484 104403.1555 -2147.9472
12/03/03 16:38:00 75804.1642 104401.9957 -2147.9409
12/03/03 16:40:00 75806.4920 104400.8383 -2147.9375
12/03/03 16:42:00 75808.7991 104399.6863 -2147.9389
12/03/03 16:44:00 75811.1265 104398.5298 -2147.9326
12/03/03 16:46:00 75813.4485 104397.3705 -2147.9292
12/03/03 16:48:00 75815.7629 104396.2147 -2147.9282
12/03/03 16:50:00 75818.0829 104395.0618 -2147.9243
12/03/03 16:52:00 75820.3985 104393.9017 -2147.9181
12/03/03 16:54:00 75822.7204 104392.7421 -2147.9146
12/03/03 16:56:00 75825.0345 104391.5873 -2147.9108
12/03/03 16:58:00 75827.3547 104390.4330 -2147.9098
12/03/03 17:00:00 75829.6824 104389.2750 -2147.9064
12/03/03 17:02:00 75831.9906 104388.1183 -2147.9025
12/03/03 17:04:00 75834.3182 104386.9602 -2147.8991
12/03/03 17:06:00 75836.6248 104385.8088 -2147.8977
12/03/03 17:08:00 75838.9524 104384.6506 -2147.8943
12/03/03 17:10:00 75841.2621 104383.4883 -2147.8880
12/03/03 17:12:00 75843.5881 104382.3354 -2147.8870
12/03/03 17:14:00 75845.9024 104381.1790 -2147.8860
12/03/03 17:16:00 75848.2238 104380.0201 -2147.8797
12/03/03 17:18:00 75850.5436 104378.8664 -2147.8759
12/03/03 17:20:00 75852.8594 104377.7045 -2147.8725
12/03/03 17:22:00 75855.1791 104376.5508 -2147.8686
12/03/03 17:24:00 75857.4934 104375.3941 -2147.8676
12/03/03 17:26:00 75859.8150 104374.2337 -2147.8642
12/03/03 17:28:00 75862.1289 104373.0781 -2147.8604
12/03/03 17:30:00 75864.4548 104371.9248 -2147.8593
12/03/03 17:32:00 75866.7643 104370.7619 -2147.8531
12/03/03 17:34:00 75869.0914 104369.6043 -2147.8468
12/03/03 17:36:00 75871.3997 104368.4456 -2147.8458
12/03/03 17:38:00 75873.7256 104367.2920 -2147.8448
12/03/03 17:40:00 75876.0350 104366.1290 -2147.8385
12/03/03 17:42:00 75878.3609 104364.9753 -2147.8375
12/03/03 17:44:00 75880.6821 104363.8157 -2147.8313
12/03/03 17:46:00 75882.9958 104362.6596 -2147.8275
12/03/03 17:48:00 75885.3157 104361.5041 -2147.8264
12/03/03 17:50:00 75887.6314 104360.3414 -2147.8230
12/03/03 17:52:00 75889.9509 104359.1869 -2147.8192
12/03/03 17:54:00 75892.2649 104358.0295 -2147.8182
12/03/03 17:56:00 75894.5864 104356.8684 -2147.8147
12/03/03 17:58:00 75896.9016 104355.7066 -2147.8085
12/03/03 18:00:00 75899.2270 104354.5537 -2147.8046
12/03/03 18:02:00 75901.5351 104353.3944 -2147.8036
12/03/03 18:04:00 75903.8604 104352.2413 -2147.7998
12/03/03 18:06:00 75906.1701 104351.0765 -2147.7964
12/03/03 18:08:00 75908.4957 104349.9222 -2147.7954
12/03/03 18:10:00 75910.8034 104348.7638 -2147.7915
12/03/03 18:12:00 75913.1303 104347.6052 -2147.7853
12/03/03 18:14:00 75915.4399 104346.4402 -2147.7818
12/03/03 18:16:00 75917.7652 104345.2868 -2147.7780
12/03/03 18:18:00 75920.0790 104344.1288 -2147.7770
12/03/03 18:20:00 75922.4003 104342.9671 -2147.7736
12/03/03 18:22:00 75924.7138 104341.8102 -2147.7697
12/03/03 18:24:00 75927.0335 104340.6537 -2147.7687
12/03/03 18:26:00 75929.3485 104339.4913 -2147.7625
12/03/03 18:28:00 75931.6679 104338.3359 -2147.7586
12/03/03 18:30:00 75933.9832 104337.1722 -2147.7552
12/03/03 18:32:00 75936.3029 104336.0156 -2147.7542
12/03/03 18:34:00 75938.6163 104334.8584 -2147.7504
12/03/03 18:36:00 75940.9375 104333.6962 -2147.7469
12/03/03 18:38:00 75943.2508 104332.5389 -2147.7431
12/03/03 18:40:00 75945.5701 104331.3832 -2147.7393
12/03/03 18:42:00 75947.8853 104330.2192 -2147.7358
12/03/03 18:44:00 75950.2049 104329.0623 -2147.7348
12/03/03 18:46:00 75952.5198 104327.8994 -2147.7286
12/03/03 18:48:00 75954.8452 104326.7441 -2147.7275
12/03/03 18:50:00 75957.1530 104325.5835 -2147.7265
12/03/03 18:52:00 75959.4796 104324.4239 -2147.7203
12/03/03 18:54:00 75961.7870 104323.2645 -2147.7165
12/03/03 18:56:00 75964.1139 104322.1036 -2147.7130
12/03/03 18:58:00 75966.4213 104320.9440 -2147.7092
12/03/03 19:00:00 75968.7466 104319.7884 -2147.7082
12/03/03 19:02:00 75971.0559 104318.6222 -2147.7047
12/03/03 19:04:00 75973.3809 104317.4677 -2147.7009
12/03/03 19:06:00 75975.6940 104316.3096 -2147.6971
12/03/03 19:08:00 75978.0150 104315.1467 -2147.6936
12/03/03 19:10:00 75980.3282 104313.9886 -2147.6898
12/03/03 19:12:00 75982.6491 104312.8256 -2147.6864
12/03/03 19:14:00 75984.9626 104311.6662 -2147.6854
12/03/03 19:16:00 75987.2699 104310.5061 -2147.6815
12/03/03 19:18:00 75989.5967 104309.3447 -2147.6781
12/03/03 19:20:00 75991.9098 104308.1863 -2147.6743
12/03/03 19:22:00 75994.2287 104307.0296 -2147.6705
12/03/03 19:24:00 75996.5437 104305.8646 -2147.6670
12/03/03 19:26:00 75998.8627 104304.7078 -2147.6632
12/03/03 19:28:00 76001.1776 104303.5426 -2147.6597
12/03/03 19:30:00 76003.4969 104302.3846 -2147.6587
12/03/03 19:32:00 76005.8099 104301.2259 -2147.6549
12/03/03 19:34:00 76008.1304 104300.0635 -2147.6487
12/03/03 19:36:00 76010.4437 104298.9035 -2147.6476
12/03/03 19:38:00 76012.7626 104297.7464 -2147.6438
12/03/03 19:40:00 76015.0775 104296.5810 -2147.6404
12/03/03 19:42:00 76017.3907 104295.4209 -2147.6394
12/03/03 19:44:00 76019.7111 104294.2583 -2147.6331
12/03/03 19:46:00 76022.0244 104293.0981 -2147.6321
12/03/03 19:48:00 76024.3432 104291.9407 -2147.6283
12/03/03 19:50:00 76026.6577 104290.7762 -2147.6220
12/03/03 19:52:00 76028.9768 104289.6176 -2147.6210
12/03/03 19:54:00 76031.2897 104288.4583 -2147.6172
12/03/03 19:56:00 76033.6103 104287.2942 -2147.6137
12/03/03 19:58:00 76035.9235 104286.1337 -2147.6127
12/03/03 20:00:00 76038.2379 104284.9690 -2147.6065
12/03/03 20:02:00 76040.5550 104283.8167 -2147.6051
12/03/03 20:04:00 76042.8698 104282.6506 -2147.6016
12/03/03 20:06:00 76045.1900 104281.4874 -2147.5954
12/03/03 20:08:00 76047.5032 104280.3267 -2147.5944
12/03/03 20:10:00 76049.8221 104279.1676 -2147.5934
12/03/03 20:12:00 76052.1365 104278.0026 -2147.5871
12/03/03 20:14:00 76054.4496 104276.8417 -2147.5861
12/03/03 20:16:00 76056.7697 104275.6782 -2147.5798
12/03/03 20:18:00 76059.0809 104274.5238 -2147.5784
12/03/03 20:20:00 76061.4014 104273.3591 -2147.5750
12/03/03 20:22:00 76063.7156 104272.1938 -2147.5687
12/03/03 20:24:00 76066.0345 104271.0344 -2147.5677
12/03/03 20:26:00 76068.3475 104269.8732 -2147.5667
12/03/03 20:28:00 76070.6602 104268.7131 -2147.5629
12/03/03 20:30:00 76072.9803 104267.5493 -2147.5566
12/03/03 20:32:00 76075.2948 104266.3826 -2147.5532
12/03/03 20:34:00 76077.6133 104265.2241 -2147.5494
12/03/03 20:36:00 76079.9262 104264.0627 -2147.5484
12/03/03 20:38:00 76082.2388 104262.9023 -2147.5445
12/03/03 20:40:00 76084.5592 104261.7371 -2147.5411
12/03/03 20:42:00 76086.8721 104260.5755 -2147.5401
12/03/03 20:44:00 76089.1905 104259.4168 -2147.5363
12/03/03 20:46:00 76091.5046 104258.2509 -2147.5300
12/03/03 20:48:00 76093.8233 104257.0909 -2147.5290
12/03/03 20:50:00 76096.1374 104255.9249 -2147.5227
12/03/03 20:52:00 76098.4503 104254.7630 -2147.5217
12/03/03 20:54:00 76100.7686 104253.6040 -2147.5179
12/03/03 20:56:00 76103.0830 104252.4367 -2147.5145
12/03/03 20:58:00 76105.4013 104251.2776 -2147.5106
12/03/03 21:00:00 76107.7137 104250.1168 -2147.5068
12/03/03 21:02:00 76110.0206 104248.9530 -2147.5058
12/03/03 21:04:00 76112.3467 104247.7889 -2147.5024
12/03/03 21:06:00 76114.6607 104246.6225 -2147.4961
12/03/03 21:08:00 76116.9777 104245.4674 -2147.4975
12/03/03 21:10:00 76119.2917 104244.3008 -2147.4913
12/03/03 21:12:00 76121.5981 104243.1380 -2147.4875
12/03/03 21:14:00 76123.9241 104241.9736 -2147.4840
12/03/03 21:16:00 76126.2306 104240.8107 -2147.4802
12/03/03 21:18:00 76128.5433 104239.6482 -2147.4792
12/03/03 21:20:00 76130.8692 104238.4837 -2147.4757
12/03/03 21:22:00 76133.1756 104237.3206 -2147.4719
12/03/03 21:24:00 76135.5000 104236.1614 -2147.4709
12/03/03 21:26:00 76137.8080 104234.9928 -2147.4646
12/03/03 21:28:00 76140.1202 104233.8312 -2147.4608
12/03/03 21:30:00 76142.4403 104232.6647 -2147.4574
12/03/03 21:32:00 76144.7525 104231.5031 -2147.4535
12/03/03 21:34:00 76147.0768 104230.3436 -2147.4525
12/03/03 21:36:00 76149.3831 104229.1802 -2147.4487
12/03/03 21:38:00 76151.6972 104228.0118 -2147.4453
12/03/03 21:40:00 76154.0152 104226.8517 -2147.4414
12/03/03 21:42:00 76156.3274 104225.6898 -2147.4376
12/03/03 21:44:00 76158.6415 104224.5212 -2147.4342
12/03/03 21:46:00 76160.9595 104223.3610 -2147.4304
12/03/03 21:48:00 76163.2735 104222.1923 -2147.4269
12/03/03 21:50:00 76165.5902 104221.0362 -2147.4283
12/03/03 21:52:00 76167.9039 104219.8686 -2147.4221
12/03/03 21:54:00 76170.2179 104218.6999 -2147.4186
12/03/03 21:56:00 76172.5358 104217.5393 -2147.4148
12/03/03 21:58:00 76174.8479 104216.3770 -2147.4110
12/03/03 22:00:00 76177.1544 104215.2118 -2147.4100
12/03/03 22:02:00 76179.4797 104214.0474 -2147.4037
12/03/03 22:04:00 76181.7921 104212.8838 -2147.4027
12/03/03 22:06:00 76184.0985 104211.7184 -2147.4017
12/03/03 22:08:00 76186.4239 104210.5539 -2147.3954
12/03/03 22:10:00 76188.7299 104209.3896 -2147.3916
12/03/03 22:12:00 76191.0435 104208.2216 -2147.3854
12/03/03 22:14:00 76193.3616 104207.0594 -2147.3844
12/03/03 22:16:00 76195.6739 104205.8955 -2147.3833
12/03/03 22:18:00 76197.9858 104204.7327 -2147.3795
12/03/03 22:20:00 76200.3055 104203.5650 -2147.3761
12/03/03 22:22:00 76202.6174 104202.4021 -2147.3723
12/03/03 22:24:00 76204.9355 104201.2397 -2147.3712
12/03/03 22:26:00 76207.2489 104200.0713 -2147.3650
12/03/03 22:28:00 76209.5608 104198.9083 -2147.3612
12/03/03 22:30:00 76211.8804 104197.7403 -2147.3577
12/03/03 22:32:00 76214.1907 104196.5826 -2147.3563
12/03/03 22:34:00 76216.5044 104195.4128 -2147.3529
12/03/03 22:36:00 76218.8240 104194.2447 -2147.3494
12/03/03 22:38:00 76221.1357 104193.0814 -2147.3456
12/03/03 22:40:00 76223.4416 104191.9164 -2147.3418
12/03/03 22:42:00 76225.7652 104190.7564 -2147.3380
12/03/03 22:44:00 76228.0729 104189.5847 -2147.3345
12/03/03 22:46:00 76230.3850 104188.4200 -2147.3335
12/03/03 22:48:00 76232.7085 104187.2599 -2147.3297
12/03/03 22:50:00 76235.0146 104186.0934 -2147.3287
12/03/03 22:52:00 76237.3279 104184.9244 -2147.3224
12/03/03 22:54:00 76239.6474 104183.7559 -2147.3190
12/03/03 22:56:00 76241.9590 104182.5921 -2147.3152
12/03/03 22:58:00 76244.2707 104181.4283 -2147.3113
12/03/03 23:00:00 76246.5826 104180.2633 -2147.3103
12/03/03 23:02:00 76248.9017 104179.0958 -2147.3041
12/03/03 23:04:00 76251.2137 104177.9306 -2147.3031
12/03/03 23:06:00 76253.5194 104176.7649 -2147.2992
12/03/03 23:08:00 76255.8431 104175.6032 -2147.2982
12/03/03 23:10:00 76258.1503 104174.4320 -2147.2920
12/03/03 23:12:00 76260.4634 104173.2624 -2147.2857
12/03/03 23:14:00 76262.7855 104172.1059 -2147.2871
12/03/03 23:16:00 76265.0927 104170.9346 -2147.2809
12/03/03 23:18:00 76267.4046 104169.7691 -2147.2799
12/03/03 23:20:00 76269.7239 104168.5999 -2147.2764
12/03/03 23:22:00 76272.0354 104167.4355 -2147.2726
12/03/03 23:24:00 76274.3468 104166.2711 -2147.2688
12/03/03 23:26:00 76276.6583 104165.1066 -2147.2650
12/03/03 23:28:00 76278.9775 104163.9372 -2147.2615
12/03/03 23:30:00 76281.2890 104162.7726 -2147.2577
12/03/03 23:32:00 76283.5948 104161.6051 -2147.2567
12/03/03 23:34:00 76285.9199 104160.4373 -2147.2532
12/03/03 23:36:00 76288.2254 104159.2709 -2147.2494
12/03/03 23:38:00 76290.5387 104158.0995 -2147.2460
12/03/03 23:40:00 76292.8544 104156.9418 -2147.2446
12/03/03 23:42:00 76295.1673 104155.7715 -2147.2383
12/03/03 23:44:00 76297.4790 104154.6054 -2147.2373
12/03/03 23:46:00 76299.7919 104153.4350 -2147.2311
12/03/03 23:48:00 76302.1094 104152.2706 -2147.2301
12/03/03 23:50:00 76304.4207 104151.1055 -2147.2262
12/03/03 23:52:00 76306.7265 104149.9375 -2147.2252
12/03/03 23:54:00 76309.0511 104148.7703 -2147.2190
12/03/03 23:56:00 76311.3623 104147.6051 -2147.2151
12/03/03 23:58:00 76313.6680 104146.4369 -2147.2141
12/03/04 00:00:00 76315.9808 104145.2662 -2147.2079
12/03/04 00:02:00 76318.2983 104144.1014 -2147.2069
12/03/04 00:04:00 76320.6111 104142.9306 -2147.2006
12/03/04 00:06:00 76322.9210 104141.7693 -2147.2020
12/03/04 00:08:00 76325.2396 104140.6001 -2147.1958
12/03/04 00:10:00 76327.5508 104139.4345 -2147.1920
12/03/04 00:12:00 76329.8639 104138.2623 -2147.1885
12/03/04 00:14:00 76332.1691 104137.0949 -2147.1847
12/03/04 00:16:00 76334.4924 104135.9315 -2147.1837
12/03/04 00:18:00 76336.7976 104134.7640 -2147.1799
12/03/04 00:20:00 76339.1106 104133.5916 -2147.1764
12/03/04 00:22:00 76341.4217 104132.4257 -2147.1726
12/03/04 00:24:00 76343.7390 104131.2603 -2147.1716
12/03/04 00:26:00 76346.0516 104130.0890 -2147.1653
12/03/04 00:28:00 76348.3626 104128.9230 -2147.1615
12/03/04 00:30:00 76350.6697 104127.7486 -2147.1581
12/03/04 00:32:00 76352.9909 104126.5913 -2147.1567
12/03/04 00:34:00 76355.2979 104125.4169 -2147.1532
12/03/04 00:36:00 76357.6089 104124.2506 -2147.1494
12/03/04 00:38:00 76359.9218 104123.0778 -2147.1460
12/03/04 00:40:00 76362.2371 104121.9186 -2147.1446
12/03/04 00:42:00 76364.5496 104120.7468 -2147.1383
12/03/04 00:44:00 76366.8609 104119.5792 -2147.1373
12/03/04 00:46:00 76369.1675 104118.4057 -2147.1310
12/03/04 00:48:00 76371.4905 104117.2414 -2147.1300
12/03/04 00:50:00 76373.8014 104116.0748 -2147.1262
12/03/04 00:52:00 76376.1067 104114.9054 -2147.1252
12/03/04 00:54:00 76378.4192 104113.7333 -2147.1189
12/03/04 00:56:00 76380.7363 104112.5671 -2147.1179
12/03/04 00:58:00 76383.0471 104111.4003 -2147.1141
12/03/04 01:00:00 76385.3579 104110.2335 -2147.1103
12/03/04 01:02:00 76387.6706 104109.0601 -2147.1068
12/03/04 01:04:00 76389.9889 104107.8895 -2147.1006
12/03/04 01:06:00 76392.2985 104106.7268 -2147.1020
12/03/04 01:08:00 76394.6049 104105.5527 -2147.0958
12/03/04 01:10:00 76396.9160 104104.3844 -2147.0947
12/03/04 01:12:00 76399.2342 104103.2136 -2147.0885
12/03/04 01:14:00 76401.5449 104102.0465 -2147.0847
12/03/04 01:16:00 76403.8560 104100.8781 -2147.0837
12/03/04 01:18:00 76406.1667 104099.7108 -2147.0798
12/03/04 01:20:00 76408.4734 104098.5352 -2147.0764
12/03/04 01:22:00 76410.7959 104097.3713 -2147.0726
12/03/04 01:24:00 76413.1010 104096.2010 -2147.0716
12/03/04 01:26:00 76415.4117 104095.0336 -2147.0677
12/03/04 01:28:00 76417.7239 104093.8606 -2147.0615
12/03/04 01:30:00 76420.0404 104092.6948 -2147.0577
12/03/04 01:32:00 76422.3513 104091.5260 -2147.0566
12/03/04 01:34:00 76424.6623 104090.3572 -2147.0556
12/03/04 01:36:00 76426.9685 104089.1824 -2147.0494
12/03/04 01:38:00 76429.2794 104088.0135 -2147.0484
12/03/04 01:40:00 76431.5975 104086.8420 -2147.0421
12/03/04 01:42:00 76433.9068 104085.6783 -2147.0435
12/03/04 01:44:00 76436.2189 104084.5050 -2147.0373
12/03/04 01:46:00 76438.5294 104083.3371 -2147.0335
12/03/04 01:48:00 76440.8356 104082.1620 -2147.0272
12/03/04 01:50:00 76443.1582 104080.9962 -2147.0262
12/03/04 01:52:00 76445.4628 104079.8264 -2147.0224
12/03/04 01:54:00 76447.7736 104078.6570 -2147.0214
12/03/04 01:56:00 76450.0859 104077.4823 -2147.0179
12/03/04 01:58:00 76452.3964 104076.3140 -2147.0141
12/03/04 02:00:00 76454.7127 104075.1474 -2147.0103
12/03/04 02:02:00 76457.0231 104073.9791 -2147.0064
12/03/04 02:04:00 76459.3295 104072.8024 -2147.0030
12/03/04 02:06:00 76461.6399 104071.6340 -2146.9992
12/03/04 02:08:00 76463.9506 104070.4643 -2146.9982
12/03/04 02:10:00 76466.2669 104069.2974 -2146.9943
12/03/04 02:12:00 76468.5791 104068.1223 -2146.9909
12/03/04 02:14:00 76470.8894 104066.9536 -2146.9871
12/03/04 02:16:00 76473.1954 104065.7778 -2146.9808
12/03/04 02:18:00 76475.5042 104064.6145 -2146.9794
12/03/04 02:20:00 76477.8222 104063.4408 -2146.9760
12/03/04 02:22:00 76480.1329 104062.2708 -2146.9750
12/03/04 02:24:00 76482.4447 104061.0965 -2146.9687
12/03/04 02:26:00 76484.7537 104059.9318 -2146.9701
12/03/04 02:28:00 76487.0596 104058.7557 -2146.9639
12/03/04 02:30:00 76489.3820 104057.5889 -2146.9629
12/03/04 02:32:00 76491.6878 104056.4127 -2146.9566
12/03/04 02:34:00 76493.9980 104055.2436 -2146.9528
12/03/04 02:36:00 76496.3082 104054.0744 -2146.9490
12/03/04 02:38:00 76498.6187 104052.9040 -2146.9480
12/03/04 02:40:00 76500.9246 104051.7276 -2146.9417
12/03/04 02:42:00 76503.2468 104050.5605 -2146.9407
12/03/04 02:44:00 76505.5511 104049.3894 -2146.9369
12/03/04 02:46:00 76507.8615 104048.2188 -2146.9359
12/03/04 02:48:00 76510.1732 104047.0439 -2146.9296
12/03/04 02:50:00 76512.4833 104045.8743 -2146.9258
12/03/04 02:52:00 76514.7878 104044.7019 -2146.9248
12/03/04 02:54:00 76517.1096 104043.5356 -2146.9210
12/03/04 02:56:00 76519.4157 104042.3577 -2146.9175
12/03/04 02:58:00 76521.7257 104041.1879 -2146.9137
12/03/04 03:00:00 76524.0376 104040.0116 -2146.9102
12/03/04 03:02:00 76526.3461 104038.8472 -2146.9089
12/03/04 03:04:00 76528.6502 104037.6756 -2146.9050
12/03/04 03:06:00 76530.9735 104036.5036 -2146.8988
12/03/04 03:08:00 76533.2779 104035.3308 -2146.8978
12/03/04 03:10:00 76535.5894 104034.1553 -2146.8915
12/03/04 03:12:00 76537.8981 104032.9895 -2146.8929
12/03/04 03:14:00 76540.2096 104031.8140 -2146.8867
12/03/04 03:16:00 76542.5140 104030.6409 -2146.8857
12/03/04 03:18:00 76544.8255 104029.4653 -2146.8794
12/03/04 03:20:00 76547.1416 104028.2955 -2146.8784
12/03/04 03:22:00 76549.4511 104027.1264 -2146.8718
12/03/04 03:24:00 76551.7613 104025.9548 -2146.8708
12/03/04 03:26:00 76554.0727 104024.7790 -2146.8645
12/03/04 03:28:00 76556.3770 104023.6056 -2146.8635
12/03/04 03:30:00 76558.6868 104022.4351 -2146.8597
12/03/04 03:32:00 76560.9969 104021.2634 -2146.8587
12/03/04 03:34:00 76563.3145 104020.0879 -2146.8552
12/03/04 03:36:00 76565.6243 104018.9172 -2146.8514
12/03/04 03:38:00 76567.9341 104017.7465 -2146.8476
12/03/04 03:40:00 76570.2379 104016.5740 -2146.8438
12/03/04 03:42:00 76572.5496 104015.3966 -2146.8403
12/03/04 03:44:00 76574.8593 104014.2257 -2146.8365
12/03/04 03:46:00 76577.1634 104013.0519 -2146.8355
12/03/04 03:48:00 76579.4731 104011.8810 -2146.8317
12/03/04 03:50:00 76581.7890 104010.7104 -2146.8306
12/03/04 03:52:00 76584.1003 104009.5340 -2146.8244
12/03/04 03:54:00 76586.4099 104008.3629 -2146.8206
12/03/04 03:56:00 76588.7196 104007.1917 -2146.8167
12/03/04 03:58:00 76591.0236 104006.0176 -2146.8157
12/03/04 04:00:00 76593.3348 104004.8409 -2146.8095
12/03/04 04:02:00 76595.6448 104003.6684 -2146.8085
12/03/04 04:04:00 76597.9559 104002.4917 -2146.8022
12/03/04 04:06:00 76600.2701 104001.3262 -2146.8036
12/03/04 04:08:00 76602.5813 104000.1493 -2146.7974
12/03/04 04:10:00 76604.8849 103998.9761 -2146.7936
12/03/04 04:12:00 76607.1960 103997.7991 -2146.7873
12/03/04 04:14:00 76609.5059 103996.6263 -2146.7863
12/03/04 04:16:00 76611.8138 103995.4601 -2146.7849
12/03/04 04:18:00 76614.1193 103994.2801 -2146.7815
12/03/04 04:20:00 76616.4288 103993.1083 -2146.7776
12/03/04 04:22:00 76618.7402 103991.9299 -2146.7742
12/03/04 04:24:00 76621.0422 103990.7618 -2146.7728
12/03/04 04:26:00 76623.3653 103989.5867 -2146.7694
12/03/04 04:28:00 76625.6747 103988.4147 -2146.7655
12/03/04 04:30:00 76627.9798 103987.2356 -2146.7593
12/03/04 04:32:00 76630.2892 103986.0635 -2146.7555
12/03/04 04:34:00 76632.5989 103984.8902 -2146.7544
12/03/04 04:36:00 76634.9024 103983.7164 -2146.7506
12/03/04 04:38:00 76637.2121 103982.5430 -2146.7496
12/03/04 04:40:00 76639.5230 103981.3653 -2146.7434
12/03/04 04:42:00 76641.8326 103980.1919 -2146.7423
12/03/04 04:44:00 76644.1361 103979.0178 -2146.7385
12/03/04 04:46:00 76646.4572 103977.8488 -2146.7347
12/03/04 04:48:00 76648.7621 103976.6692 -2146.7284
12/03/04 04:50:00 76651.0717 103975.4955 -2146.7274
12/03/04 04:52:00 76653.3810 103974.3230 -2146.7236
12/03/04 04:54:00 76655.6906 103973.1492 -2146.7226
12/03/04 04:56:00 76657.9955 103971.9695 -2146.7163
12/03/04 04:58:00 76660.3050 103970.7956 -2146.7153
12/03/04 05:00:00 76662.6142 103969.6228 -2146.7115
12/03/04 05:02:00 76664.9176 103968.4483 -2146.7077
12/03/04 05:04:00 76667.2267 103967.2755 -2146.7039
12/03/04 05:06:00 76669.5378 103966.0960 -2146.7004
12/03/04 05:08:00 76671.8469 103964.9230 -2146.6966
12/03/04 05:10:00 76674.1505 103963.7472 -2146.6956
12/03/04 05:12:00 76676.4714 103962.5775 -2146.6918
12/03/04 05:14:00 76678.7766 103961.3961 -2146.6883
12/03/04 05:16:00 76681.0857 103960.2230 -2146.6845
12/03/04 05:18:00 76683.3947 103959.0498 -2146.6807
12/03/04 05:20:00 76685.7038 103957.8765 -2146.6769
12/03/04 05:22:00 76688.0073 103956.7004 -2146.6759
12/03/04 05:24:00 76690.3179 103955.5216 -2146.6696
12/03/04 05:26:00 76692.6273 103954.3470 -2146.6686
12/03/04 05:28:00 76694.9304 103953.1719 -2146.6648
12/03/04 05:30:00 76697.2398 103951.9972 -2146.6638
12/03/04 05:32:00 76699.5488 103950.8237 -2146.6599
12/03/04 05:34:00 76701.8596 103949.6435 -2146.6565
12/03/04 05:36:00 76704.1627 103948.4682 -2146.6527
12/03/04 05:38:00 76706.4717 103947.2945 -2146.6488
12/03/04 05:40:00 76708.7806 103946.1207 -2146.6450
12/03/04 05:42:00 76711.0914 103944.9404 -2146.6416
12/03/04 05:44:00 76713.3944 103943.7648 -2146.6378
12/03/04 05:46:00 76715.7170 103942.5877 -2146.6343
12/03/04 05:48:00 76718.0184 103941.4175 -2146.6329
12/03/04 05:50:00 76720.3273 103940.2435 -2146.6291
12/03/04 05:52:00 76722.6380 103939.0629 -2146.6257
12/03/04 05:54:00 76724.9469 103937.8888 -2146.6218
12/03/04 05:56:00 76727.2514 103936.7076 -2146.6156
12/03/04 05:58:00 76729.5586 103935.5388 -2146.6142
12/03/04 06:00:00 76731.8693 103934.3580 -2146.6107
12/03/04 06:02:00 76734.1722 103933.1820 -2146.6069
12/03/04 06:04:00 76736.4813 103932.0065 -2146.6059
12/03/04 06:06:00 76738.7901 103930.8321 -2146.6021
12/03/04 06:08:00 76741.0992 103929.6565 -2146.6011
12/03/04 06:10:00 76743.4036 103928.4749 -2146.5948
12/03/04 06:12:00 76745.7123 103927.3004 -2146.5910
12/03/04 06:14:00 76748.0225 103926.1204 -2146.5847
12/03/04 06:16:00 76750.3241 103924.9483 -2146.5862
12/03/04 06:18:00 76752.6328 103923.7736 -2146.5824
12/03/04 06:20:00 76754.9434 103922.5923 -2146.5789
12/03/04 06:22:00 76757.2520 103921.4175 -2146.5751
12/03/04 06:24:00 76759.5566 103920.2344 -2146.5716
12/03/04 06:26:00 76761.8637 103919.0649 -2146.5703
12/03/04 06:28:00 76764.1739 103917.8846 -2146.5640
12/03/04 06:30:00 76766.4825 103916.7096 -2146.5602
12/03/04 06:32:00 76768.7852 103915.5329 -2146.5564
12/03/04 06:34:00 76771.0956 103914.3512 -2146.5529
12/03/04 06:36:00 76773.4026 103913.1815 -2146.5515
12/03/04 06:38:00 76775.7072 103911.9980 -2146.5481
12/03/04 06:40:00 76778.0157 103910.8228 -2146.5443
12/03/04 06:42:00 76780.3246 103909.6464 -2146.5432
12/03/04 06:44:00 76782.6331 103908.4710 -2146.5394
12/03/04 06:46:00 76784.9357 103907.2940 -2146.5356
12/03/04 06:48:00 76787.2457 103906.1131 -2146.5293
12/03/04 06:50:00 76789.5545 103904.9365 -2146.5283
12/03/04 06:52:00 76791.8586 103903.7539 -2146.5221
12/03/04 06:54:00 76794.1658 103902.5825 -2146.5235
12/03/04 06:56:00 76796.4742 103901.4069 -2146.5197
12/03/04 06:58:00 76798.7845 103900.2246 -2146.5162
12/03/04 07:00:00 76801.0870 103899.0472 -2146.5124
12/03/04 07:02:00 76803.3969 103897.8661 -2146.5062
12/03/04 07:04:00 76805.7041 103896.6945 -2146.5076
12/03/04 07:06:00 76808.0121 103895.5198 -2146.5010
12/03/04 07:08:00 76810.3164 103894.3356 -2146.4975
12/03/04 07:10:00 76812.6248 103893.1596 -2146.4937
12/03/04 07:12:00 76814.9349 103891.9770 -2146.4902
12/03/04 07:14:00 76817.2358 103890.8047 -2146.4889
12/03/04 07:16:00 76819.5444 103889.6274 -2146.4878
12/03/04 07:18:00 76821.8543 103888.4458 -2146.4816
12/03/04 07:20:00 76824.1628 103887.2684 -2146.4806
12/03/04 07:22:00 76826.4652 103886.0904 -2146.4768
12/03/04 07:24:00 76828.7734 103884.9141 -2146.4729
12/03/04 07:26:00 76831.0816 103883.7377 -2146.4691
12/03/04 07:28:00 76833.3914 103882.5559 -2146.4629
12/03/04 07:30:00 76835.6940 103881.3766 -2146.4618
12/03/04 07:32:00 76838.0022 103880.2001 -2146.4580
12/03/04 07:34:00 76840.3107 103879.0223 -2146.4570
12/03/04 07:36:00 76842.6130 103877.8441 -2146.4532
12/03/04 07:38:00 76844.9230 103876.6608 -2146.4497
12/03/04 07:40:00 76847.2311 103875.4841 -2146.4459
12/03/04 07:42:00 76849.5392 103874.3073 -2146.4421
12/03/04 07:44:00 76851.8414 103873.1288 -2146.4383
12/03/04 07:46:00 76854.1498 103871.9508 -2146.4373
12/03/04 07:48:00 76856.4594 103870.7685 -2146.4310
12/03/04 07:50:00 76858.7616 103869.5898 -2146.4272
12/03/04 07:52:00 76861.0700 103868.4116 -2146.4262
12/03/04 07:54:00 76863.3780 103867.2346 -2146.4224
12/03/04 07:56:00 76865.6863 103866.0563 -2146.4213
12/03/04 07:58:00 76867.9900 103864.8721 -2146.4151
12/03/04 08:00:00 76870.2980 103863.6948 -2146.4113
12/03/04 08:02:00 76872.6059 103862.5176 -2146.4074
12/03/04 08:04:00 76874.9142 103861.3391 -2146.4064
12/03/04 08:06:00 76877.2163 103860.1601 -2146.4026
12/03/04 08:08:00 76879.5257 103858.9772 -2146.3964
12/03/04 08:10:00 76881.8222 103857.7953 -2146.3953
12/03/04 08:12:00 76884.1301 103856.6178 -2146.3915
12/03/04 08:14:00 76886.4383 103855.4390 -2146.3905
12/03/04 08:16:00 76888.7403 103854.2598 -2146.3867
12/03/04 08:18:00 76891.0497 103853.0767 -2146.3804
12/03/04 08:20:00 76893.3576 103851.8990 -2146.3766
12/03/04 08:22:00 76895.6598 103850.7184 -2146.3756
12/03/04 08:24:00 76897.9677 103849.5406 -2146.3718
12/03/04 08:26:00 76900.2755 103848.3627 -2146.3680
12/03/04 08:28:00 76902.5851 103847.1782 -2146.3645
12/03/04 08:30:00 76904.8870 103845.9986 -2146.3607
12/03/04 08:32:00 76907.1936 103844.8248 -2146.3621
12/03/04 08:34:00 76909.5029 103843.6414 -2146.3559
12/03/04 08:36:00 76911.8047 103842.4616 -2146.3520
12/03/04 08:38:00 76914.1140 103841.2780 -2146.3458
12/03/04 08:40:00 76916.4220 103840.0987 -2146.3448
12/03/04 08:42:00 76918.7164 103838.9225 -2146.3434
12/03/04 08:44:00 76921.0256 103837.7388 -2146.3371
12/03/04 08:46:00 76923.3277 103836.5576 -2146.3361
12/03/04 08:48:00 76925.6369 103835.3738 -2146.3299
12/03/04 08:50:00 76927.9434 103834.1996 -2146.3313
12/03/04 08:52:00 76930.2510 103833.0211 -2146.3275
12/03/04 08:54:00 76932.5543 103831.8354 -2146.3212
12/03/04 08:56:00 76934.8619 103830.6568 -2146.3174
12/03/04 08:58:00 76937.1694 103829.4782 -2146.3136
12/03/04 09:00:00 76939.4774 103828.2983 -2146.3126
12/03/04 09:02:00 76941.7790 103827.1179 -2146.3087
12/03/04 09:04:00 76944.0884 103825.9325 -2146.3053
12/03/04 09:06:00 76946.3960 103824.7537 -2146.3015
12/03/04 09:08:00 76948.6920 103823.5703 -2146.3005
12/03/04 09:10:00 76950.9936 103822.3897 -2146.2966
12/03/04 09:12:00 76953.3011 103821.2107 -2146.2928
12/03/04 09:14:00 76955.6090 103820.0305 -2146.2918
12/03/04 09:16:00 76957.9176 103818.8471 -2146.2827
12/03/04 09:18:00 76960.2195 103817.6652 -2146.2817
12/03/04 09:20:00 76962.5269 103816.4860 -2146.2779
12/03/04 09:22:00 76964.8347 103815.3056 -2146.2769
12/03/04 09:24:00 76967.1421 103814.1263 -2146.2731
12/03/04 09:26:00 76969.4452 103812.9399 -2146.2668
12/03/04 09:28:00 76971.7529 103811.7593 -2146.2658
12/03/04 09:30:00 76974.0485 103810.5765 -2146.2620
12/03/04 09:32:00 76976.3561 103809.3959 -2146.2610
12/03/04 09:34:00 76978.6635 103808.2163 -2146.2572
12/03/04 09:36:00 76980.9649 103807.0351 -2146.2533
12/03/04 09:38:00 76983.2738 103805.8500 -2146.2471
12/03/04 09:40:00 76985.5811 103804.6703 -2146.2433
12/03/04 09:42:00 76987.8828 103803.4878 -2146.2422
12/03/04 09:44:00 76990.1901 103802.3080 -2146.2384
12/03/04 09:46:00 76992.4977 103801.1270 -2146.2374
12/03/04 09:48:00 76994.7946 103799.9383 -2146.2312
12/03/04 09:50:00 76997.1003 103798.7638 -2146.2298
12/03/04 09:52:00 76999.4020 103797.5810 -2146.2288
12/03/04 09:54:00 77001.7107 103796.3956 -2146.2225
12/03/04 09:56:00 77004.0179 103795.2155 -2146.2187
12/03/04 09:58:00 77006.3251 103794.0353 -2146.2149
12/03/04 10:00:00 77008.6267 103792.8523 -2146.2139
12/03/04 10:02:00 77010.9339 103791.6721 -2146.2100
12/03/04 10:04:00 77013.2307 103790.4831 -2146.2038
12/03/04 10:06:00 77015.5382 103789.3016 -2146.2028
12/03/04 10:08:00 77017.8453 103788.1212 -2146.1989
12/03/04 10:10:00 77020.1468 103786.9379 -2146.1979
12/03/04 10:12:00 77022.4539 103785.7575 -2146.1941
12/03/04 10:14:00 77024.7610 103784.5769 -2146.1903
12/03/04 10:16:00 77027.0637 103783.3893 -2146.1840
12/03/04 10:18:00 77029.3707 103782.2087 -2146.1802
12/03/04 10:20:00 77031.6663 103781.0235 -2146.1792
12/03/04 10:22:00 77033.9733 103779.8428 -2146.1754
12/03/04 10:24:00 77036.2806 103778.6608 -2146.1744
12/03/04 10:26:00 77038.5817 103777.4783 -2146.1706
12/03/04 10:28:00 77040.8902 103776.2920 -2146.1643
12/03/04 10:30:00 77043.1975 103775.1099 -2146.1633
12/03/04 10:32:00 77045.5029 103773.9344 -2146.1619
12/03/04 10:34:00 77047.7996 103772.7446 -2146.1556
12/03/04 10:36:00 77050.1006 103771.5619 -2146.1518
12/03/04 10:38:00 77052.4090 103770.3754 -2146.1456
12/03/04 10:40:00 77054.7147 103769.1984 -2146.1470
12/03/04 10:42:00 77057.0216 103768.0172 -2146.1432
12/03/04 10:44:00 77059.3244 103766.8277 -2146.1397
12/03/04 10:46:00 77061.6313 103765.6464 -2146.1359
12/03/04 10:48:00 77063.9263 103764.4617 -2146.1321
12/03/04 10:50:00 77066.2335 103763.2791 -2146.1311
12/03/04 10:52:00 77068.5403 103762.0976 -2146.1272
12/03/04 10:54:00 77070.8412 103760.9145 -2146.1234
12/03/04 10:56:00 77073.1495 103759.7275 -2146.1172
12/03/04 10:58:00 77075.4563 103758.5459 -2146.1134
12/03/04 11:00:00 77077.7515 103757.3597 -2146.1123
12/03/04 11:02:00 77080.0583 103756.1780 -2146.1085
12/03/04 11:04:00 77082.3594 103754.9934 -2146.1075
12/03/04 11:06:00 77084.6662 103753.8116 -2146.1037
12/03/04 11:08:00 77086.9744 103752.6243 -2146.0974
12/03/04 11:10:00 77089.2755 103751.4396 -2146.0964
12/03/04 11:12:00 77091.5689 103750.2597 -2146.0950
12/03/04 11:14:00 77093.8770 103749.0723 -2146.0888
12/03/04 11:16:00 77096.1837 103747.8902 -2146.0850
12/03/04 11:18:00 77098.4903 103746.7081 -2146.0811
12/03/04 11:20:00 77100.7929 103745.5177 -2146.0777
12/03/04 11:22:00 77103.0980 103744.3409 -2146.0763
12/03/04 11:24:00 77105.3931 103743.1542 -2146.0753
12/03/04 11:26:00 77107.7012 103741.9664 -2146.0690
12/03/04 11:28:00 77110.0077 103740.7841 -2146.0652
12/03/04 11:30:00 77112.3087 103739.5989 -2146.0642
12/03/04 11:32:00 77114.6152 103738.4164 -2146.0604
12/03/04 11:34:00 77116.9100 103737.2306 -2146.0566
12/03/04 11:36:00 77119.2165 103736.0480 -2146.0527
12/03/04 11:38:00 77121.5245 103734.8600 -2146.0465
12/03/04 11:40:00 77123.8254 103733.6745 -2146.0455
12/03/04 11:42:00 77126.1319 103732.4918 -2146.0417
12/03/04 11:44:00 77128.4386 103731.3079 -2146.0406
12/03/04 11:46:00 77130.7333 103730.1218 -2146.0368
12/03/04 11:48:00 77133.0397 103728.9389 -2146.0330
12/03/04 11:50:00 77135.3421 103727.7478 -2146.0296
12/03/04 11:52:00 77137.6469 103726.5702 -2146.0282
12/03/04 11:54:00 77139.9533 103725.3872 -2146.0243
12/03/04 11:56:00 77142.2494 103724.1955 -2146.0181
12/03/04 11:58:00 77144.5558 103723.0124 -2146.0143
12/03/04 12:00:00 77146.8565 103721.8264 -2146.0133
12/03/04 12:02:00 77149.1629 103720.6432 -2146.0094
12/03/04 12:04:00 77151.4692 103719.4600 -2146.0056
12/03/04 12:06:00 77153.7640 103718.2722 -2146.0046
12/03/04 12:08:00 77156.0718 103717.0834 -2145.9983
12/03/04 12:10:00 77158.3725 103715.8972 -2145.9973
12/03/04 12:12:00 77160.6788 103714.7137 -2145.9935
12/03/04 12:14:00 77162.9732 103713.5269 -2145.9897
12/03/04 12:16:00 77165.2795 103712.3434 -2145.9859
12/03/04 12:18:00 77167.5857 103711.1598 -2145.9821
12/03/04 12:20:00 77169.8860 103709.9745 -2145.9782
12/03/04 12:22:00 77172.1940 103708.7842 -2145.9748
12/03/04 12:24:00 77174.4869 103707.6026 -2145.9734
12/03/04 12:26:00 77176.7934 103706.4176 -2145.9724
12/03/04 12:28:00 77179.1010 103705.2284 -2145.9661
12/03/04 12:30:00 77181.4013 103704.0428 -2145.9623
12/03/04 12:32:00 77183.7077 103702.8577 -2145.9613
12/03/04 12:34:00 77186.0020 103701.6704 -2145.9575
12/03/04 12:36:00 77188.3081 103700.4864 -2145.9537
12/03/04 12:38:00 77190.6083 103699.3006 -2145.9498
12/03/04 12:40:00 77192.9159 103698.1111 -2145.9436
12/03/04 12:42:00 77195.2104 103696.9224 -2145.9426
12/03/04 12:44:00 77197.5165 103695.7382 -2145.9388
12/03/04 12:46:00 77199.8225 103694.5539 -2145.9349
12/03/04 12:48:00 77202.1229 103693.3668 -2145.9339
12/03/04 12:50:00 77204.4230 103692.1807 -2145.9301
12/03/04 12:52:00 77206.7231 103690.9946 -2145.9263
12/03/04 12:54:00 77209.0309 103689.8036 -2145.9228
12/03/04 12:56:00 77211.3354 103688.6244 -2145.9214
12/03/04 12:58:00 77213.6295 103687.4366 -2145.9176
12/03/04 13:00:00 77215.9370 103686.2465 -2145.9114
12/03/04 13:02:00 77218.2370 103685.0602 -2145.9075
12/03/04 13:04:00 77220.5432 103683.8743 -2145.9065
12/03/04 13:06:00 77222.8491 103682.6895 -2145.9027
12/03/04 13:08:00 77225.1432 103681.5014 -2145.8989
12/03/04 13:10:00 77227.4434 103680.3137 -2145.8979
12/03/04 13:12:00 77229.7508 103679.1233 -2145.8916
12/03/04 13:14:00 77232.0570 103677.9372 -2145.8906
12/03/04 13:16:00 77234.3495 103676.7543 -2145.8892
12/03/04 13:18:00 77236.6553 103675.5692 -2145.8854
12/03/04 13:20:00 77238.9567 103674.3770 -2145.8792
12/03/04 13:22:00 77241.2565 103673.1902 -2145.8753
12/03/04 13:24:00 77243.5564 103672.0033 -2145.8715
12/03/04 13:26:00 77245.8625 103670.8168 -2145.8705
12/03/04 13:28:00 77248.1682 103669.6315 -2145.8667
12/03/04 13:30:00 77250.4621 103668.4429 -2145.8629
12/03/04 13:32:00 77252.7697 103667.2508 -2145.8594
12/03/04 13:34:00 77255.0695 103666.0637 -2145.8556
12/03/04 13:36:00 77257.3755 103664.8770 -2145.8546
12/03/04 13:38:00 77259.6678 103663.6936 -2145.8532
12/03/04 13:40:00 77261.9747 103662.5037 -2145.8441
12/03/04 13:42:00 77264.2806 103661.3169 -2145.8431
12/03/04 13:44:00 77266.5803 103660.1295 -2145.8393
12/03/04 13:46:00 77268.8757 103658.9350 -2145.8330
12/03/04 13:48:00 77271.1801 103657.7535 -2145.8345
12/03/04 13:50:00 77273.4856 103656.5676 -2145.8306
12/03/04 13:52:00 77275.7794 103655.3784 -2145.8268
12/03/04 13:54:00 77278.0868 103654.1858 -2145.8234
12/03/04 13:56:00 77280.3864 103652.9982 -2145.8196
12/03/04 13:58:00 77282.6920 103651.8121 -2145.8157
12/03/04 14:00:00 77284.9857 103650.6227 -2145.8119
12/03/04 14:02:00 77287.2912 103649.4365 -2145.8081
12/03/04 14:04:00 77289.5970 103648.2491 -2145.8071
12/03/04 14:06:00 77291.8907 103647.0596 -2145.8033
12/03/04 14:08:00 77294.1917 103645.8662 -2145.7970
12/03/04 14:10:00 77296.4960 103644.6841 -2145.7984
12/03/04 14:12:00 77298.8014 103643.4977 -2145.7946
12/03/04 14:14:00 77301.0965 103642.3025 -2145.7884
12/03/04 14:16:00 77303.4023 103641.1148 -2145.7873
12/03/04 14:18:00 77305.7017 103639.9266 -2145.7835
12/03/04 14:20:00 77307.9953 103638.7367 -2145.7797
12/03/04 14:22:00 77310.3007 103637.5501 -2145.7759
12/03/04 14:24:00 77312.6060 103636.3634 -2145.7721
12/03/04 14:26:00 77314.9114 103635.1766 -2145.7682
12/03/04 14:28:00 77317.2067 103633.9799 -2145.7648
12/03/04 14:30:00 77319.5061 103632.7914 -2145.7610
12/03/04 14:32:00 77321.8099 103631.6099 -2145.7596
12/03/04 14:34:00 77324.1037 103630.4185 -2145.7586
12/03/04 14:36:00 77326.4105 103629.2261 -2145.7523
12/03/04 14:38:00 77328.7157 103628.0390 -2145.7485
12/03/04 14:40:00 77331.0095 103626.8475 -2145.7475
12/03/04 14:42:00 77333.3088 103625.6587 -2145.7437
12/03/04 14:44:00 77335.6140 103624.4715 -2145.7398
12/03/04 14:46:00 77337.9074 103623.2809 -2145.7360
12/03/04 14:48:00 77340.2126 103622.0936 -2145.7322
12/03/04 14:50:00 77342.5196 103620.8997 -2145.7288
12/03/04 14:52:00 77344.8188 103619.7107 -2145.7249
12/03/04 14:54:00 77347.1165 103618.5270 -2145.7235
12/03/04 14:56:00 77349.4161 103617.3367 -2145.7225
12/03/04 14:58:00 77351.7227 103616.1437 -2145.7163
12/03/04 15:00:00 77354.0160 103614.9528 -2145.7125
12/03/04 15:02:00 77356.3214 103613.7640 -2145.7114
12/03/04 15:04:00 77358.6265 103612.5763 -2145.7076
12/03/04 15:06:00 77360.9197 103611.3853 -2145.7038
12/03/04 15:08:00 77363.2189 103610.1958 -2145.7000
12/03/04 15:10:00 77365.5239 103609.0080 -2145.6962
12/03/04 15:12:00 77367.8186 103607.8114 -2145.6899
12/03/04 15:14:00 77370.1224 103606.6277 -2145.6913
12/03/04 15:16:00 77372.4274 103605.4397 -2145.6875
12/03/04 15:18:00 77374.7206 103604.2484 -2145.6837
12/03/04 15:20:00 77377.0215 103603.0521 -2145.6802
12/03/04 15:22:00 77379.3264 103601.8639 -2145.6764
12/03/04 15:24:00 77381.6195 103600.6724 -2145.6726
12/03/04 15:26:00 77383.9248 103599.4830 -2145.6716
12/03/04 15:28:00 77386.2297 103598.2947 -2145.6678
12/03/04 15:30:00 77388.5227 103597.1031 -2145.6640
12/03/04 15:32:00 77390.8217 103595.9131 -2145.6601
12/03/04 15:34:00 77393.1281 103594.7192 -2145.6539
12/03/04 15:36:00 77395.4196 103593.5329 -2145.6525
12/03/04 15:38:00 77397.7248 103592.3432 -2145.6515
12/03/04 15:40:00 77400.0296 103591.1546 -2145.6477
12/03/04 15:42:00 77402.3241 103589.9573 -2145.6414
12/03/04 15:44:00 77404.6292 103588.7674 -2145.6404
12/03/04 15:46:00 77406.9222 103587.5754 -2145.6366
12/03/04 15:48:00 77409.2195 103586.3904 -2145.6352
12/03/04 15:50:00 77411.5261 103585.1950 -2145.6317
12/03/04 15:52:00 77413.8190 103584.0028 -2145.6279
12/03/04 15:54:00 77416.1238 103582.8139 -2145.6241
12/03/04 15:56:00 77418.4285 103581.6249 -2145.6203
12/03/04 15:58:00 77420.7214 103580.4326 -2145.6165
12/03/04 16:00:00 77423.0201 103579.2419 -2145.6126
12/03/04 16:02:00 77425.3251 103578.0516 -2145.6116
12/03/04 16:04:00 77427.6180 103576.8591 -2145.6078
12/03/04 16:06:00 77429.9241 103575.6645 -2145.6015
12/03/04 16:08:00 77432.2169 103574.4719 -2145.5977
12/03/04 16:10:00 77434.5204 103573.2868 -2145.5991
12/03/04 16:12:00 77436.8190 103572.0958 -2145.5953
12/03/04 16:14:00 77439.1192 103570.8994 -2145.5891
12/03/04 16:16:00 77441.4179 103569.7082 -2145.5852
12/03/04 16:18:00 77443.7224 103568.5187 -2145.5814
12/03/04 16:20:00 77446.0152 103567.3259 -2145.5776
12/03/04 16:22:00 77448.3200 103566.1351 -2145.5766
12/03/04 16:24:00 77450.6127 103564.9421 -2145.5728
12/03/04 16:26:00 77452.9172 103563.7524 -2145.5690
12/03/04 16:28:00 77455.2161 103562.5598 -2145.5679
12/03/04 16:30:00 77457.5103 103561.3613 -2145.5617
12/03/04 16:32:00 77459.8132 103560.1769 -2145.5603
12/03/04 16:34:00 77462.1180 103558.9858 -2145.5593
12/03/04 16:36:00 77464.4106 103557.7925 -2145.5555
12/03/04 16:38:00 77466.7165 103556.5971 -2145.5492
12/03/04 16:40:00 77469.0091 103555.4038 -2145.5454
12/03/04 16:42:00 77471.3076 103554.2120 -2145.5416
12/03/04 16:44:00 77473.6105 103553.0273 -2145.5402
12/03/04 16:46:00 77475.9049 103551.8272 -2145.5367
12/03/04 16:48:00 77478.2092 103550.6369 -2145.5329
12/03/04 16:50:00 77480.5017 103549.4433 -2145.5291
12/03/04 16:52:00 77482.8061 103548.2530 -2145.5253
12/03/04 16:54:00 77485.1107 103547.0614 -2145.5243
12/03/04 16:56:00 77487.4032 103545.8677 -2145.5204
12/03/04 16:58:00 77489.7015 103544.6755 -2145.5166
12/03/04 17:00:00 77491.9943 103543.4805 -2145.5156
12/03/04 17:02:00 77494.3001 103542.2845 -2145.5094
12/03/04 17:04:00 77496.6043 103541.0938 -2145.5055
12/03/04 17:06:00 77498.8952 103539.9053 -2145.5042
12/03/04 17:08:00 77501.1994 103538.7145 -2145.5003
12/03/04 17:10:00 77503.4918 103537.5204 -2145.4965
12/03/04 17:12:00 77505.7919 103536.3213 -2145.4931
12/03/04 17:14:00 77508.0960 103535.1304 -2145.4892
12/03/04 17:16:00 77510.3884 103533.9362 -2145.4854
12/03/04 17:18:00 77512.6910 103532.7506 -2145.4840
12/03/04 17:20:00 77514.9852 103531.5497 -2145.4806
12/03/04 17:22:00 77517.2893 103530.3586 -2145.4768
12/03/04 17:24:00 77519.5816 103529.1642 -2145.4729
12/03/04 17:26:00 77521.8860 103527.9718 -2145.4719
12/03/04 17:28:00 77524.1841 103526.7789 -2145.4681
12/03/04 17:30:00 77526.4760 103525.5855 -2145.4615
12/03/04 17:32:00 77528.7804 103524.3930 -2145.4605
12/03/04 17:34:00 77531.0726 103523.1983 -2145.4567
12/03/04 17:36:00 77533.3766 103522.0069 -2145.4528
12/03/04 17:38:00 77535.6821 103520.8100 -2145.4466
12/03/04 17:40:00 77537.9731 103519.6194 -2145.4480
12/03/04 17:42:00 77540.2712 103518.4262 -2145.4442
12/03/04 17:44:00 77542.5692 103517.2329 -2145.4404
12/03/04 17:46:00 77544.8691 103516.0330 -2145.4369
12/03/04 17:48:00 77547.1612 103514.8380 -2145.4331
12/03/04 17:50:00 77549.4651 103513.6462 -2145.4293
12/03/04 17:52:00 77551.7557 103512.4565 -2145.4279
12/03/04 17:54:00 77554.0596 103511.2646 -2145.4241
12/03/04 17:56:00 77556.3649 103510.0672 -2145.4178
12/03/04 17:58:00 77558.6570 103508.8720 -2145.4140
12/03/04 18:00:00 77560.9552 103507.6771 -2145.4130
12/03/04 18:02:00 77563.2532 103506.4834 -2145.4092
12/03/04 18:04:00 77565.5511 103505.2896 -2145.4053
12/03/04 18:06:00 77567.8434 103504.0930 -2145.4043
12/03/04 18:08:00 77570.1472 103502.9008 -2145.4005
12/03/04 18:10:00 77572.4391 103501.7052 -2145.3967
12/03/04 18:12:00 77574.7429 103500.5129 -2145.3929
12/03/04 18:14:00 77577.0470 103499.3193 -2145.3919
12/03/04 18:16:00 77579.3389 103498.1236 -2145.3880
12/03/04 18:18:00 77581.6367 103496.9295 -2145.3842
12/03/04 18:20:00 77583.9286 103495.7337 -2145.3804
12/03/04 18:22:00 77586.2338 103494.5357 -2145.3741
12/03/04 18:24:00 77588.5256 103493.3398 -2145.3703
12/03/04 18:26:00 77590.8281 103492.1514 -2145.3717
12/03/04 18:28:00 77593.1199 103490.9554 -2145.3679
12/03/04 18:30:00 77595.4236 103489.7626 -2145.3641
12/03/04 18:32:00 77597.7169 103488.5611 -2145.3578
12/03/04 18:34:00 77600.0208 103487.3671 -2145.3568
12/03/04 18:36:00 77602.3126 103486.1709 -2145.3530
12/03/04 18:38:00 77604.6088 103484.9817 -2145.3516
12/03/04 18:40:00 77606.9126 103483.7875 -2145.3506
12/03/04 18:42:00 77609.2059 103482.5857 -2145.3444
12/03/04 18:44:00 77611.5091 103481.3938 -2145.3377
12/03/04 18:46:00 77613.8008 103480.1973 -2145.3339
12/03/04 18:48:00 77616.1046 103479.0029 -2145.3329
12/03/04 18:50:00 77618.3948 103477.8118 -2145.3315
12/03/04 18:52:00 77620.6998 103476.6131 -2145.3252
12/03/04 18:54:00 77622.9914 103475.4165 -2145.3214
12/03/04 18:56:00 77625.2893 103474.2202 -2145.3204
12/03/04 18:58:00 77627.5809 103473.0235 -2145.3166
12/03/04 19:00:00 77629.8843 103471.8300 -2145.3128
12/03/04 19:02:00 77632.1763 103470.6320 -2145.3118
12/03/04 19:04:00 77634.4797 103469.4384 -2145.3079
12/03/04 19:06:00 77636.7712 103468.2414 -2145.3041
12/03/04 19:08:00 77639.0746 103467.0477 -2145.3003
12/03/04 19:10:00 77641.3661 103465.8507 -2145.2965
12/03/04 19:12:00 77643.6695 103464.6569 -2145.2927
12/03/04 19:14:00 77645.9610 103463.4598 -2145.2888
12/03/04 19:16:00 77648.2587 103462.2630 -2145.2878
12/03/04 19:18:00 77650.5561 103461.0674 -2145.2840
12/03/04 19:20:00 77652.8535 103459.8718 -2145.2802
12/03/04 19:22:00 77655.1464 103458.6691 -2145.2739
12/03/04 19:24:00 77657.4485 103457.4792 -2145.2754
12/03/04 19:26:00 77659.7399 103456.2818 -2145.2715
12/03/04 19:28:00 77662.0431 103455.0876 -2145.2677
12/03/04 19:30:00 77664.3345 103453.8901 -2145.2639
12/03/04 19:32:00 77666.6395 103452.6892 -2145.2604
12/03/04 19:34:00 77668.9309 103451.4915 -2145.2566
12/03/04 19:36:00 77671.2267 103450.3009 -2145.2552
12/03/04 19:38:00 77673.5239 103449.1048 -2145.2514
12/03/04 19:40:00 77675.8212 103447.9087 -2145.2476
12/03/04 19:42:00 77678.1140 103446.7055 -2145.2413
12/03/04 19:44:00 77680.4171 103445.5109 -2145.2375
12/03/04 19:46:00 77682.7087 103444.3118 -2145.2365
12/03/04 19:48:00 77685.0103 103443.1225 -2145.2351
12/03/04 19:50:00 77687.3015 103441.9245 -2145.2313
12/03/04 19:52:00 77689.6061 103440.7243 -2145.2250
12/03/04 19:54:00 77691.8976 103439.5250 -2145.2240
12/03/04 19:56:00 77694.2007 103438.3301 -2145.2202
12/03/04 19:58:00 77696.4919 103437.1319 -2145.2164
12/03/04 20:00:00 77698.7875 103435.9407 -2145.2150
12/03/04 20:02:00 77701.0787 103434.7424 -2145.2112
12/03/04 20:04:00 77703.3831 103433.5419 -2145.2049
12/03/04 20:06:00 77705.6743 103432.3435 -2145.2011
12/03/04 20:08:00 77707.9772 103431.1483 -2145.1973
12/03/04 20:10:00 77710.2686 103429.9486 -2145.1963
12/03/04 20:12:00 77712.5583 103428.7555 -2145.1949
12/03/04 20:14:00 77714.8626 103427.5547 -2145.1886
12/03/04 20:16:00 77717.1540 103426.3549 -2145.1876
12/03/04 20:18:00 77719.4569 103425.1595 -2145.1838
12/03/04 20:20:00 77721.7480 103423.9607 -2145.1800
12/03/04 20:22:00 77724.0449 103422.7636 -2145.1762
12/03/04 20:24:00 77726.3421 103421.5652 -2145.1752
12/03/04 20:26:00 77728.6390 103420.3679 -2145.1713
12/03/04 20:28:00 77730.9300 103419.1690 -2145.1675
12/03/04 20:30:00 77733.2328 103417.9732 -2145.1637
12/03/04 20:32:00 77735.5238 103416.7742 -2145.1599
12/03/04 20:34:00 77737.8265 103415.5783 -2145.1561
12/03/04 20:36:00 77740.1175 103414.3792 -2145.1522
12/03/04 20:38:00 77742.4084 103413.1800 -2145.1484
12/03/04 20:40:00 77744.7114 103411.9829 -2145.1474
12/03/04 20:42:00 77747.0023 103410.7836 -2145.1436
12/03/04 20:44:00 77749.3050 103409.5875 -2145.1398
12/03/04 20:46:00 77751.5959 103408.3881 -2145.1359
12/03/04 20:48:00 77753.8930 103407.1891 -2145.1349
12/03/04 20:50:00 77756.1838 103405.9897 -2145.1311
12/03/04 20:52:00 77758.4864 103404.7934 -2145.1273
12/03/04 20:54:00 77760.7772 103403.5938 -2145.1235
12/03/04 20:56:00 77763.0680 103402.3942 -2145.1196
12/03/04 20:58:00 77765.3706 103401.1977 -2145.1158
12/03/04 21:00:00 77767.6614 103399.9980 -2145.1120
12/03/04 21:02:00 77769.9639 103398.8015 -2145.1082
12/03/04 21:04:00 77772.2550 103397.6005 -2145.1072
12/03/04 21:06:00 77774.5575 103396.4039 -2145.1033
12/03/04 21:08:00 77776.8482 103395.2040 -2145.0995
12/03/04 21:10:00 77779.1389 103394.0040 -2145.0957
12/03/04 21:12:00 77781.4417 103392.8060 -2145.0947
12/03/04 21:14:00 77783.7324 103391.6060 -2145.0909
12/03/04 21:16:00 77786.0290 103390.4075 -2145.0871
12/03/04 21:18:00 77788.3196 103389.2073 -2145.0832
12/03/04 21:20:00 77790.6224 103388.0092 -2145.0822
12/03/04 21:22:00 77792.9130 103386.8089 -2145.0784
12/03/04 21:24:00 77795.2036 103385.6086 -2145.0746
12/03/04 21:26:00 77797.5056 103384.4126 -2145.0679
12/03/04 21:28:00 77799.7965 103383.2111 -2145.0669
12/03/04 21:30:00 77802.0989 103382.0138 -2145.0631
12/03/04 21:32:00 77804.3894 103380.8133 -2145.0593
12/03/04 21:34:00 77806.6918 103379.6160 -2145.0555
12/03/04 21:36:00 77808.9826 103378.4142 -2145.0545
12/03/04 21:38:00 77811.2731 103377.2136 -2145.0506
12/03/04 21:40:00 77813.5754 103376.0161 -2145.0468
12/03/04 21:42:00 77815.8658 103374.8154 -2145.0430
12/03/04 21:44:00 77818.1622 103373.6162 -2145.0392
12/03/04 21:46:00 77820.4530 103372.4141 -2145.0382
12/03/04 21:48:00 77822.7493 103371.2149 -2145.0343
12/03/04 21:50:00 77825.0456 103370.0155 -2145.0305
12/03/04 21:52:00 77827.3360 103368.8145 -2145.0267
12/03/04 21:54:00 77829.6382 103367.6167 -2145.0229
12/03/04 21:56:00 77831.9286 103366.4156 -2145.0191
12/03/04 21:58:00 77834.2189 103365.2145 -2145.0152
12/03/04 22:00:00 77836.5211 103364.0165 -2145.0114
12/03/04 22:02:00 77838.8117 103362.8141 -2145.0104
12/03/04 22:04:00 77841.1138 103361.6160 -2145.0066
12/03/04 22:06:00 77843.4041 103360.4147 -2145.0028
12/03/04 22:08:00 77845.6944 103359.2133 -2144.9990
12/03/04 22:10:00 77847.9968 103358.0139 -2144.9979
12/03/04 22:12:00 77850.2871 103356.8124 -2144.9941
12/03/04 22:14:00 77852.5876 103355.6196 -2144.9927
12/03/04 22:16:00 77854.8793 103354.4125 -2144.9865
12/03/04 22:18:00 77857.1696 103353.2109 -2144.9827
12/03/04 22:20:00 77859.4657 103352.0108 -2144.9788
12/03/04 22:22:00 77861.7558 103350.8091 -2144.9750
12/03/04 22:24:00 77864.0519 103349.6089 -2144.9712
12/03/04 22:26:00 77866.3465 103348.4141 -2144.9698
12/03/04 22:28:00 77868.6384 103347.2057 -2144.9664
12/03/04 22:30:00 77870.9404 103346.0070 -2144.9625
12/03/04 22:32:00 77873.2305 103344.8050 -2144.9587
12/03/04 22:34:00 77875.5206 103343.6030 -2144.9549
12/03/04 22:36:00 77877.8225 103342.4041 -2144.9511
12/03/04 22:38:00 77880.1129 103341.2008 -2144.9501
12/03/04 22:40:00 77882.4015 103340.0041 -2144.9487
12/03/04 22:42:00 77884.7048 103338.7996 -2144.9424
12/03/04 22:44:00 77886.9948 103337.5974 -2144.9386
12/03/04 22:46:00 77889.2970 103336.3971 -2144.9376
12/03/04 22:48:00 77891.5870 103335.1947 -2144.9338
12/03/04 22:50:00 77893.8769 103333.9923 -2144.9300
12/03/04 22:52:00 77896.1772 103332.7985 -2144.9286
12/03/04 22:54:00 77898.4669 103331.5971 -2144.9219
12/03/04 22:56:00 77900.7571 103330.3934 -2144.9209
12/03/04 22:58:00 77903.0545 103329.1870 -2144.9147
12/03/04 23:00:00 77905.3503 103327.9859 -2144.9109
12/03/04 23:02:00 77907.6402 103326.7832 -2144.9070
12/03/04 23:04:00 77909.9348 103325.5863 -2144.9085
12/03/04 23:06:00 77912.2247 103324.3835 -2144.9046
12/03/04 23:08:00 77914.5204 103323.1822 -2144.9008
12/03/04 23:10:00 77916.8162 103321.9809 -2144.8970
12/03/04 23:12:00 77919.1075 103320.7726 -2144.8907
12/03/04 23:14:00 77921.4094 103319.5716 -2144.8897
12/03/04 23:16:00 77923.6978 103318.3740 -2144.8883
12/03/04 23:18:00 77925.9876 103317.1709 -2144.8845
12/03/04 23:20:00 77928.2891 103315.9709 -2144.8807
12/03/04 23:22:00 77930.5789 103314.7677 -2144.8769
12/03/04 23:24:00 77932.8686 103313.5645 -2144.8731
12/03/04 23:26:00 77935.1702 103312.3644 -2144.8692
12/03/04 23:28:00 77937.4599 103311.1610 -2144.8654
12/03/04 23:30:00 77939.7496 103309.9576 -2144.8616
12/03/04 23:32:00 77942.0514 103308.7562 -2144.8606
12/03/04 23:34:00 77944.3411 103307.5527 -2144.8568
12/03/04 23:36:00 77946.6307 103306.3492 -2144.8529
12/03/04 23:38:00 77948.9322 103305.1488 -2144.8491
12/03/04 23:40:00 77951.2218 103303.9452 -2144.8453
12/03/04 23:42:00 77953.5103 103302.7457 -2144.8467
12/03/04 23:44:00 77955.8132 103301.5398 -2144.8405
12/03/04 23:46:00 77958.1028 103300.3360 -2144.8366
12/03/04 23:48:00 77960.3923 103299.1321 -2144.8328
12/03/04 23:50:00 77962.6878 103297.9299 -2144.8290
12/03/04 23:52:00 77964.9833 103296.7275 -2144.8252
12/03/04 23:54:00 77967.2713 103295.5290 -2144.8238
12/03/04 23:56:00 77969.5608 103294.3249 -2144.8200
12/03/04 23:58:00 77971.8562 103293.1224 -2144.8162
12/03/05 00:00:00 77974.1531 103291.9145 -2144.8099
12/03/05 00:02:00 77976.4429 103290.7091 -2144.8089
12/03/05 00:04:00 77978.7383 103289.5065 -2144.8051
12/03/05 00:06:00 77981.0277 103288.3022 -2144.8012
12/03/05 00:08:00 77983.3156 103287.1033 -2144.7999
12/03/05 00:10:00 77985.6169 103285.9022 -2144.7960
12/03/05 00:12:00 77987.9066 103284.6965 -2144.7950
12/03/05 00:14:00 77990.1960 103283.4921 -2144.7912
12/03/05 00:16:00 77992.4972 103282.2908 -2144.7874
12/03/05 00:18:00 77994.7880 103281.0808 -2144.7811
12/03/05 00:20:00 77997.0759 103279.8816 -2144.7797
12/03/05 00:22:00 77999.3652 103278.6769 -2144.7759
12/03/05 00:24:00 78001.6663 103277.4754 -2144.7721
12/03/05 00:26:00 78003.9556 103276.2706 -2144.7683
12/03/05 00:28:00 78006.2449 103275.0658 -2144.7645
12/03/05 00:30:00 78008.5460 103273.8641 -2144.7606
12/03/05 00:32:00 78010.8356 103272.6580 -2144.7596
12/03/05 00:34:00 78013.1234 103271.4585 -2144.7582
12/03/05 00:36:00 78015.4259 103270.2512 -2144.7520
12/03/05 00:38:00 78017.7151 103269.0462 -2144.7482
12/03/05 00:40:00 78020.0043 103267.8411 -2144.7444
12/03/05 00:42:00 78022.2938 103266.6347 -2144.7433
12/03/05 00:44:00 78024.5948 103265.4327 -2144.7395
12/03/05 00:46:00 78026.8825 103264.2329 -2144.7381
12/03/05 00:48:00 78029.1716 103263.0276 -2144.7343
12/03/05 00:50:00 78031.4726 103261.8254 -2144.7305
12/03/05 00:52:00 78033.7620 103260.6188 -2144.7295
12/03/05 00:54:00 78036.0526 103259.4079 -2144.7232
12/03/05 00:56:00 78038.3413 103258.2036 -2144.7166
12/03/05 00:58:00 78040.6408 103257.0067 -2144.7152
12/03/05 01:00:00 78042.9298 103255.8011 -2144.7114
12/03/05 01:02:00 78045.2192 103254.5942 -2144.7104
12/03/05 01:04:00 78047.5200 103253.3917 -2144.7066
12/03/05 01:06:00 78049.8090 103252.1860 -2144.7027
12/03/05 01:08:00 78052.0980 103250.9802 -2144.6989
12/03/05 01:10:00 78054.3870 103249.7743 -2144.6951
12/03/05 01:12:00 78056.6881 103248.5705 -2144.6941
12/03/05 01:14:00 78058.9771 103247.3645 -2144.6903
12/03/05 01:16:00 78061.2660 103246.1585 -2144.6864
12/03/05 01:18:00 78063.5550 103244.9525 -2144.6826
12/03/05 01:20:00 78065.8557 103243.7496 -2144.6788
12/03/05 01:22:00 78068.1446 103242.5434 -2144.6750
12/03/05 01:24:00 78070.4338 103241.3361 -2144.6740
12/03/05 01:26:00 78072.7212 103240.1353 -2144.6726
12/03/05 01:28:00 78075.0216 103238.9333 -2144.6660
12/03/05 01:30:00 78077.3104 103237.7270 -2144.6621
12/03/05 01:32:00 78079.5992 103236.5206 -2144.6583
12/03/05 01:34:00 78081.8884 103235.3130 -2144.6573
12/03/05 01:36:00 78084.1905 103234.1043 -2144.6510
12/03/05 01:38:00 78086.4778 103232.9032 -2144.6497
12/03/05 01:40:00 78088.7666 103231.6966 -2144.6458
12/03/05 01:42:00 78091.0553 103230.4899 -2144.6420
12/03/05 01:44:00 78093.3500 103229.2849 -2144.6382
12/03/05 01:46:00 78095.6449 103228.0786 -2144.6372
12/03/05 01:48:00 78097.9336 103226.8718 -2144.6334
12/03/05 01:50:00 78100.2223 103225.6649 -2144.6295
12/03/05 01:52:00 78102.5155 103224.4651 -2144.6282
12/03/05 01:54:00 78104.8100 103223.2598 -2144.6243
12/03/05 01:56:00 78107.0987 103222.0528 -2144.6205
12/03/05 01:58:00 78109.3891 103220.8392 -2144.6171
12/03/05 02:00:00 78111.6837 103219.6337 -2144.6133
12/03/05 02:02:00 78113.9779 103218.4293 -2144.6066
12/03/05 02:04:00 78116.2650 103217.2276 -2144.6052
12/03/05 02:06:00 78118.5536 103216.0204 -2144.6014
12/03/05 02:08:00 78120.8484 103214.8135 -2144.6004
12/03/05 02:10:00 78123.1429 103213.6078 -2144.5966
12/03/05 02:12:00 78125.4314 103212.4004 -2144.5928
12/03/05 02:14:00 78127.7199 103211.1930 -2144.5889
12/03/05 02:16:00 78130.0084 103209.9855 -2144.5851
12/03/05 02:18:00 78132.3029 103208.7796 -2144.5813
12/03/05 02:20:00 78134.5961 103207.5779 -2144.5827
12/03/05 02:22:00 78136.8860 103206.3648 -2144.5765
12/03/05 02:24:00 78139.1745 103205.1572 -2144.5726
12/03/05 02:26:00 78141.4688 103203.9511 -2144.5688
12/03/05 02:28:00 78143.7632 103202.7449 -2144.5650
12/03/05 02:30:00 78146.0516 103201.5371 -2144.5612
12/03/05 02:32:00 78148.3389 103200.3335 -2144.5626
12/03/05 02:34:00 78150.6272 103199.1256 -2144.5588
12/03/05 02:36:00 78152.9271 103197.9220 -2144.5522
12/03/05 02:38:00 78155.2155 103196.7140 -2144.5483
12/03/05 02:40:00 78157.5038 103195.5059 -2144.5445
12/03/05 02:42:00 78159.7921 103194.2978 -2144.5407
12/03/05 02:44:00 78162.0808 103193.0885 -2144.5397
12/03/05 02:46:00 78164.3794 103191.8889 -2144.5383
12/03/05 02:48:00 78166.6677 103190.6806 -2144.5345
12/03/05 02:50:00 78168.9574 103189.4669 -2144.5282
12/03/05 02:52:00 78171.2457 103188.2586 -2144.5244
12/03/05 02:54:00 78173.5339 103187.0502 -2144.5206
12/03/05 02:56:00 78175.8343 103185.8437 -2144.5196
12/03/05 02:58:00 78178.1225 103184.6352 -2144.5157
12/03/05 03:00:00 78180.4093 103183.4321 -2144.5144
12/03/05 03:02:00 78182.6974 103182.2235 -2144.5105
12/03/05 03:04:00 78184.9856 103181.0149 -2144.5067
12/03/05 03:06:00 78187.2856 103179.8094 -2144.5029
12/03/05 03:08:00 78189.5737 103178.6006 -2144.4991
12/03/05 03:10:00 78191.8619 103177.3918 -2144.4953
12/03/05 03:12:00 78194.1500 103176.1830 -2144.4914
12/03/05 03:14:00 78196.4366 103174.9795 -2144.4901
12/03/05 03:16:00 78198.7365 103173.7738 -2144.4862
12/03/05 03:18:00 78201.0260 103172.5594 -2144.4800
12/03/05 03:20:00 78203.3141 103171.3503 -2144.4762
12/03/05 03:22:00 78205.6024 103170.1401 -2144.4751
12/03/05 03:24:00 78207.8905 103168.9310 -2144.4713
12/03/05 03:26:00 78210.1770 103167.7272 -2144.4699
12/03/05 03:28:00 78212.4769 103166.5211 -2144.4661
12/03/05 03:30:00 78214.7648 103165.3119 -2144.4623
12/03/05 03:32:00 78217.0528 103164.1025 -2144.4585
12/03/05 03:34:00 78219.3408 103162.8932 -2144.4547
12/03/05 03:36:00 78221.6290 103161.6826 -2144.4536
12/03/05 03:38:00 78223.9169 103160.4731 -2144.4498
12/03/05 03:40:00 78226.2167 103159.2667 -2144.4460
12/03/05 03:42:00 78228.5031 103158.0626 -2144.4446
12/03/05 03:44:00 78230.7910 103156.8530 -2144.4408
12/03/05 03:46:00 78233.0789 103155.6433 -2144.4370
12/03/05 03:48:00 78235.3667 103154.4336 -2144.4332
12/03/05 03:50:00 78237.6545 103153.2238 -2144.4293
12/03/05 03:52:00 78239.9542 103152.0172 -2144.4255
12/03/05 03:54:00 78242.2420 103150.8073 -2144.4217
12/03/05 03:56:00 78244.5298 103149.5974 -2144.4179
12/03/05 03:58:00 78246.8176 103148.3874 -2144.4141
12/03/05 04:00:00 78249.1113 103147.1790 -2144.4102
12/03/05 04:02:00 78251.3993 103145.9678 -2144.4092
12/03/05 04:04:00 78253.6930 103144.7592 -2144.4054
12/03/05 04:06:00 78255.9807 103143.5491 -2144.4016
12/03/05 04:08:00 78258.2729 103142.3459 -2144.4002
12/03/05 04:10:00 78260.5606 103141.1356 -2144.3964
12/03/05 04:12:00 78262.8483 103139.9253 -2144.3926
12/03/05 04:14:00 78265.1359 103138.7149 -2144.3887
12/03/05 04:16:00 78267.4239 103137.5034 -2144.3877
12/03/05 04:18:00 78269.7234 103136.2961 -2144.3839
12/03/05 04:20:00 78272.0110 103135.0856 -2144.3801
12/03/05 04:22:00 78274.2986 103133.8750 -2144.3763
12/03/05 04:24:00 78276.5847 103132.6698 -2144.3749
12/03/05 04:26:00 78278.8723 103131.4592 -2144.3711
12/03/05 04:28:00 78281.1599 103130.2485 -2144.3672
12/03/05 04:30:00 78283.4474 103129.0377 -2144.3634
12/03/05 04:32:00 78285.7468 103127.8301 -2144.3596
12/03/05 04:34:00 78288.0358 103126.6138 -2144.3533
12/03/05 04:36:00 78290.3218 103125.4084 -2144.3520
12/03/05 04:38:00 78292.6093 103124.1974 -2144.3481
12/03/05 04:40:00 78294.8968 103122.9864 -2144.3443
12/03/05 04:42:00 78297.1842 103121.7754 -2144.3405
12/03/05 04:44:00 78299.4717 103120.5643 -2144.3367
12/03/05 04:46:00 78301.7594 103119.3520 -2144.3357
12/03/05 04:48:00 78304.0587 103118.1440 -2144.3318
12/03/05 04:50:00 78306.3447 103116.9382 -2144.3305
12/03/05 04:52:00 78308.6320 103115.7269 -2144.3266
12/03/05 04:54:00 78310.9194 103114.5155 -2144.3228
12/03/05 04:56:00 78313.2068 103113.3041 -2144.3190
12/03/05 04:58:00 78315.5001 103112.0943 -2144.3152
12/03/05 05:00:00 78317.7877 103110.8816 -2144.3142
12/03/05 05:02:00 78320.0750 103109.6701 -2144.3103
12/03/05 05:04:00 78322.3665 103108.4667 -2144.3061
12/03/05 05:06:00 78324.6597 103107.2567 -2144.3023
12/03/05 05:08:00 78326.9470 103106.0450 -2144.2985
12/03/05 05:10:00 78329.2342 103104.8333 -2144.2947
12/03/05 05:12:00 78331.5215 103103.6215 -2144.2909
12/03/05 05:14:00 78333.8087 103102.4096 -2144.2870
12/03/05 05:16:00 78336.0962 103101.1966 -2144.2860
12/03/05 05:18:00 78338.3834 103099.9847 -2144.2822
12/03/05 05:20:00 78340.6692 103098.7781 -2144.2808
12/03/05 05:22:00 78342.9564 103097.5661 -2144.2770
12/03/05 05:24:00 78345.2553 103096.3572 -2144.2732
12/03/05 05:26:00 78347.5425 103095.1451 -2144.2694
12/03/05 05:28:00 78349.8296 103093.9329 -2144.2655
12/03/05 05:30:00 78352.1167 103092.7207 -2144.2617
12/03/05 05:32:00 78354.4042 103091.5072 -2144.2607
12/03/05 05:34:00 78356.6913 103090.2949 -2144.2569
12/03/05 05:36:00 78358.9783 103089.0826 -2144.2531
12/03/05 05:38:00 78361.2713 103087.8717 -2144.2492
12/03/05 05:40:00 78363.5584 103086.6593 -2144.2454
12/03/05 05:42:00 78365.8454 103085.4468 -2144.2416
12/03/05 05:44:00 78368.1324 103084.2342 -2144.2378
12/03/05 05:46:00 78370.4298 103083.0302 -2144.2364
12/03/05 05:48:00 78372.7168 103081.8175 -2144.2326
12/03/05 05:50:00 78375.0037 103080.6048 -2144.2288
12/03/05 05:52:00 78377.2907 103079.3921 -2144.2249
12/03/05 05:54:00 78379.5777 103078.1792 -2144.2211
12/03/05 05:56:00 78381.8646 103076.9664 -2144.2173
12/03/05 05:58:00 78384.1515 103075.7535 -2144.2135
12/03/05 06:00:00 78386.4384 103074.5405 -2144.2097
12/03/05 06:02:00 78388.7238 103073.3330 -2144.2083
12/03/05 06:04:00 78391.0107 103072.1199 -2144.2044
12/03/05 06:06:00 78393.2979 103070.9056 -2144.2034
12/03/05 06:08:00 78395.5847 103069.6925 -2144.1996
12/03/05 06:10:00 78397.8775 103068.4809 -2144.1958
12/03/05 06:12:00 78400.1702 103067.2692 -2144.1920
12/03/05 06:14:00 78402.4570 103066.0559 -2144.1882
12/03/05 06:16:00 78404.7423 103064.8480 -2144.1868
12/03/05 06:18:00 78407.0350 103063.6362 -2144.1829
12/03/05 06:20:00 78409.3218 103062.4227 -2144.1791
12/03/05 06:22:00 78411.6085 103061.2092 -2144.1753
12/03/05 06:24:00 78413.8953 103059.9957 -2144.1715
12/03/05 06:26:00 78416.1820 103058.7821 -2144.1677
12/03/05 06:28:00 78418.4687 103057.5685 -2144.1638
12/03/05 06:30:00 78420.7554 103056.3548 -2144.1600
12/03/05 06:32:00 78423.0406 103055.1465 -2144.1586
12/03/05 06:34:00 78425.3272 103053.9327 -2144.1548
12/03/05 06:36:00 78427.6139 103052.7189 -2144.1510
12/03/05 06:38:00 78429.9005 103051.5050 -2144.1472
12/03/05 06:40:00 78432.1871 103050.2911 -2144.1434
12/03/05 06:42:00 78434.4799 103049.0775 -2144.1423
12/03/05 06:44:00 78436.7665 103047.8634 -2144.1385
12/03/05 06:46:00 78439.0516 103046.6548 -2144.1371
12/03/05 06:48:00 78441.3441 103045.4422 -2144.1333
12/03/05 06:50:00 78443.6366 103044.2296 -2144.1295
12/03/05 06:52:00 78445.9231 103043.0154 -2144.1257
12/03/05 06:54:00 78448.2096 103041.8011 -2144.1219
12/03/05 06:56:00 78450.4961 103040.5868 -2144.1180
12/03/05 06:58:00 78452.7826 103039.3724 -2144.1142
12/03/05 07:00:00 78455.0691 103038.1580 -2144.1104
12/03/05 07:02:00 78457.3544 103036.9478 -2144.1118
12/03/05 07:04:00 78459.6408 103035.7333 -2144.1080
12/03/05 07:06:00 78461.9272 103034.5187 -2144.1042
12/03/05 07:08:00 78464.2137 103033.3041 -2144.1004
12/03/05 07:10:00 78466.5001 103032.0894 -2144.0965
12/03/05 07:12:00 78468.7861 103030.8759 -2144.0899
12/03/05 07:14:00 78471.0784 103029.6627 -2144.0861
12/03/05 07:16:00 78473.3633 103028.4533 -2144.0847
12/03/05 07:18:00 78475.6496 103027.2385 -2144.0809
12/03/05 07:20:00 78477.9360 103026.0236 -2144.0771
12/03/05 07:22:00 78480.2226 103024.8074 -2144.0760
12/03/05 07:24:00 78482.5089 103023.5924 -2144.0722
12/03/05 07:26:00 78484.7952 103022.3774 -2144.0684
12/03/05 07:28:00 78487.0814 103021.1622 -2144.0646
12/03/05 07:30:00 78489.3677 103019.9471 -2144.0608
12/03/05 07:32:00 78491.6525 103018.7373 -2144.0594
12/03/05 07:34:00 78493.9387 103017.5221 -2144.0556
12/03/05 07:36:00 78496.2249 103016.3068 -2144.0517
12/03/05 07:38:00 78498.5170 103015.0930 -2144.0479
12/03/05 07:40:00 78500.8032 103013.8776 -2144.0441
12/03/05 07:42:00 78503.0894 103012.6621 -2144.0403
12/03/05 07:44:00 78505.3758 103011.4455 -2144.0393
12/03/05 07:46:00 78507.6605 103010.2353 -2144.0379
12/03/05 07:48:00 78509.9466 103009.0197 -2144.0341
12/03/05 07:50:00 78512.2327 103007.8041 -2144.0302
12/03/05 07:52:00 78514.5188 103006.5884 -2144.0264
12/03/05 07:54:00 78516.8049 103005.3727 -2144.0226
12/03/05 07:56:00 78519.0910 103004.1569 -2144.0188
12/03/05 07:58:00 78521.3767 103002.9422 -2144.0121
12/03/05 08:00:00 78523.6613 103001.7318 -2144.0108
12/03/05 08:02:00 78525.9532 103000.5174 -2144.0069
12/03/05 08:04:00 78528.2392 102999.3014 -2144.0031
12/03/05 08:06:00 78530.5255 102998.0842 -2144.0021
12/03/05 08:08:00 78532.8115 102996.8681 -2143.9983
12/03/05 08:10:00 78535.0975 102995.6520 -2143.9945
12/03/05 08:12:00 78537.3834 102994.4358 -2143.9906
12/03/05 08:14:00 78539.6693 102993.2196 -2143.9868
12/03/05 08:16:00 78541.9538 102992.0087 -2143.9854
12/03/05 08:18:00 78544.2397 102990.7924 -2143.9816
12/03/05 08:20:00 78546.5256 102989.5760 -2143.9778
12/03/05 08:22:00 78548.8115 102988.3596 -2143.9740
12/03/05 08:24:00 78551.0973 102987.1431 -2143.9702
12/03/05 08:26:00 78553.3891 102985.9281 -2143.9663
12/03/05 08:28:00 78555.6749 102984.7116 -2143.9625
12/03/05 08:30:00 78557.9596 102983.4992 -2143.9639
12/03/05 08:32:00 78560.2454 102982.2825 -2143.9601
12/03/05 08:34:00 78562.5312 102981.0658 -2143.9563
12/03/05 08:36:00 78564.8170 102979.8490 -2143.9525
12/03/05 08:38:00 78567.1027 102978.6322 -2143.9487
12/03/05 08:40:00 78569.3885 102977.4153 -2143.9448
12/03/05 08:42:00 78571.6728 102976.2039 -2143.9434
12/03/05 08:44:00 78573.9585 102974.9869 -2143.9396
12/03/05 08:46:00 78576.2439 102973.7710 -2143.9330
12/03/05 08:48:00 78578.5340 102972.5610 -2143.9316
12/03/05 08:50:00 78580.8197 102971.3439 -2143.9278
12/03/05 08:52:00 78583.1054 102970.1267 -2143.9240
12/03/05 08:54:00 78585.3792 102968.9064 -2143.9202
12/03/05 08:56:00 78587.6651 102967.6879 -2143.9191
12/03/05 08:58:00 78589.9507 102966.4706 -2143.9153
12/03/05 09:00:00 78592.2363 102965.2533 -2143.9115
12/03/05 09:02:00 78594.5219 102964.0359 -2143.9077
12/03/05 09:04:00 78596.8119 102962.8254 -2143.9063
12/03/05 09:06:00 78599.0975 102961.6079 -2143.9025
12/03/05 09:08:00 78601.3830 102960.3903 -2143.8987
12/03/05 09:10:00 78603.6686 102959.1727 -2143.8948
12/03/05 09:12:00 78605.9541 102957.9551 -2143.8910
12/03/05 09:14:00 78608.2396 102956.7374 -2143.8872
12/03/05 09:16:00 78610.5250 102955.5196 -2143.8834
12/03/05 09:18:00 78612.8091 102954.3073 -2143.8820
12/03/05 09:20:00 78615.0945 102953.0894 -2143.8782
12/03/05 09:22:00 78617.3800 102951.8715 -2143.8743
12/03/05 09:24:00 78619.6657 102950.6524 -2143.8733
12/03/05 09:26:00 78621.9511 102949.4344 -2143.8695
12/03/05 09:28:00 78624.2424 102948.2179 -2143.8657
12/03/05 09:30:00 78626.5159 102946.9967 -2143.8619
12/03/05 09:32:00 78628.7996 102945.7852 -2143.8577
12/03/05 09:34:00 78631.0849 102944.5670 -2143.8539
12/03/05 09:36:00 78633.3702 102943.3488 -2143.8500
12/03/05 09:38:00 78635.6556 102942.1305 -2143.8462
12/03/05 09:40:00 78637.9409 102940.9121 -2143.8424
12/03/05 09:42:00 78640.2307 102939.7008 -2143.8410
12/03/05 09:44:00 78642.5159 102938.4823 -2143.8372
12/03/05 09:46:00 78644.8012 102937.2638 -2143.8334
12/03/05 09:48:00 78647.0864 102936.0453 -2143.8295
12/03/05 09:50:00 78649.3702 102934.8322 -2143.8282
12/03/05 09:52:00 78651.6555 102933.6135 -2143.8243
12/03/05 09:54:00 78653.9407 102932.3949 -2143.8205
12/03/05 09:56:00 78656.2262 102931.1749 -2143.8195
12/03/05 09:58:00 78658.5054 102929.9546 -2143.8157
12/03/05 10:00:00 78660.7906 102928.7358 -2143.8119
12/03/05 10:02:00 78663.0757 102927.5169 -2143.8080
12/03/05 10:04:00 78665.3608 102926.2980 -2143.8042
12/03/05 10:06:00 78667.6445 102925.0844 -2143.8028
12/03/05 10:08:00 78669.9296 102923.8654 -2143.7990
12/03/05 10:10:00 78672.2147 102922.6464 -2143.7952
12/03/05 10:12:00 78674.4998 102921.4272 -2143.7914
12/03/05 10:14:00 78676.7849 102920.2081 -2143.7876
12/03/05 10:16:00 78679.0699 102918.9889 -2143.7837
12/03/05 10:18:00 78681.3549 102917.7696 -2143.7799
12/03/05 10:20:00 78683.6326 102916.5542 -2143.7785
12/03/05 10:22:00 78685.9176 102915.3348 -2143.7747
12/03/05 10:24:00 78688.2011 102914.1208 -2143.7733
12/03/05 10:26:00 78690.4861 102912.9013 -2143.7695
12/03/05 10:28:00 78692.7711 102911.6818 -2143.7657
12/03/05 10:30:00 78695.0560 102910.4623 -2143.7619
12/03/05 10:32:00 78697.3409 102909.2427 -2143.7580
12/03/05 10:34:00 78699.6258 102908.0230 -2143.7542
12/03/05 10:36:00 78701.9167 102906.8049 -2143.7504
12/03/05 10:38:00 78704.1883 102905.5874 -2143.7490
12/03/05 10:40:00 78706.4731 102904.3676 -2143.7452
12/03/05 10:42:00 78708.7580 102903.1478 -2143.7414
12/03/05 10:44:00 78711.0428 102901.9279 -2143.7376
12/03/05 10:46:00 78713.3277 102900.7079 -2143.7337
12/03/05 10:48:00 78715.6125 102899.4879 -2143.7299
12/03/05 10:50:00 78717.8973 102898.2679 -2143.7261
12/03/05 10:52:00 78720.1865 102897.0548 -2143.7247
12/03/05 10:54:00 78722.4713 102895.8346 -2143.7209
12/03/05 10:56:00 78724.7442 102894.6113 -2143.7171
12/03/05 10:58:00 78727.0275 102893.3965 -2143.7157
12/03/05 11:00:00 78729.3122 102892.1762 -2143.7119
12/03/05 11:02:00 78731.5969 102890.9559 -2143.7080
12/03/05 11:04:00 78733.8816 102889.7355 -2143.7042
12/03/05 11:06:00 78736.1722 102888.5166 -2143.7004
12/03/05 11:08:00 78738.4569 102887.2961 -2143.6966
12/03/05 11:10:00 78740.7283 102886.0779 -2143.6952
12/03/05 11:12:00 78743.0129 102884.8573 -2143.6914
12/03/05 11:14:00 78745.2975 102883.6367 -2143.6875
12/03/05 11:16:00 78747.5821 102882.4160 -2143.6837
12/03/05 11:18:00 78749.8670 102881.1941 -2143.6827
12/03/05 11:20:00 78752.1513 102879.9745 -2143.6761
12/03/05 11:22:00 78754.4418 102878.7552 -2143.6723
12/03/05 11:24:00 78756.7263 102877.5343 -2143.6684
12/03/05 11:26:00 78758.9976 102876.3157 -2143.6671
12/03/05 11:28:00 78761.2807 102875.1002 -2143.6657
12/03/05 11:30:00 78763.5652 102873.8792 -2143.6619
12/03/05 11:32:00 78765.8497 102872.6581 -2143.6580
12/03/05 11:34:00 78768.1342 102871.4370 -2143.6542
12/03/05 11:36:00 78770.4245 102870.2173 -2143.6504
12/03/05 11:38:00 78772.6971 102868.9930 -2143.6466
12/03/05 11:40:00 78774.9816 102867.7717 -2143.6428
12/03/05 11:42:00 78777.2646 102866.5559 -2143.6414
12/03/05 11:44:00 78779.5490 102865.3345 -2143.6375
12/03/05 11:46:00 78781.8333 102864.1131 -2143.6337
12/03/05 11:48:00 78784.1177 102862.8916 -2143.6299
12/03/05 11:50:00 78786.4021 102861.6701 -2143.6261
12/03/05 11:52:00 78788.6805 102860.4470 -2143.6223
12/03/05 11:54:00 78790.9648 102859.2254 -2143.6184
12/03/05 11:56:00 78793.2477 102858.0091 -2143.6171
12/03/05 11:58:00 78795.5320 102856.7874 -2143.6132
12/03/05 12:00:00 78797.8149 102855.5711 -2143.6119
12/03/05 12:02:00 78800.0991 102854.3493 -2143.6080
12/03/05 12:04:00 78802.3775 102853.1259 -2143.6042
12/03/05 12:06:00 78804.6617 102851.9040 -2143.6004
12/03/05 12:08:00 78806.9459 102850.6820 -2143.5966
12/03/05 12:10:00 78809.2301 102849.4600 -2143.5927
12/03/05 12:12:00 78811.5143 102848.2380 -2143.5889
12/03/05 12:14:00 78813.7985 102847.0159 -2143.5851
12/03/05 12:16:00 78816.0753 102845.7976 -2143.5837
12/03/05 12:18:00 78818.3598 102844.5742 -2143.5827
12/03/05 12:20:00 78820.6422 102843.3586 -2143.5785
12/03/05 12:22:00 78822.9263 102842.1363 -2143.5747
12/03/05 12:24:00 78825.2104 102840.9139 -2143.5709
12/03/05 12:26:00 78827.4827 102839.6884 -2143.5671
12/03/05 12:28:00 78829.7727 102838.4676 -2143.5632
12/03/05 12:30:00 78832.0567 102837.2451 -2143.5594
12/03/05 12:32:00 78834.3394 102836.0280 -2143.5580
12/03/05 12:34:00 78836.6234 102834.8054 -2143.5542
12/03/05 12:36:00 78838.8956 102833.5796 -2143.5504
12/03/05 12:38:00 78841.1796 102832.3569 -2143.5466
12/03/05 12:40:00 78843.4636 102831.1342 -2143.5427
12/03/05 12:42:00 78845.7461 102829.9168 -2143.5414
12/03/05 12:44:00 78848.0360 102828.6956 -2143.5375
12/03/05 12:46:00 78850.3200 102827.4727 -2143.5337
12/03/05 12:48:00 78852.5920 102826.2466 -2143.5299
12/03/05 12:50:00 78854.8745 102825.0291 -2143.5285
12/03/05 12:52:00 78857.1584 102823.8061 -2143.5247
12/03/05 12:54:00 78859.4423 102822.5830 -2143.5209
12/03/05 12:56:00 78861.7262 102821.3599 -2143.5171
12/03/05 12:58:00 78864.0041 102820.1351 -2143.5132
12/03/05 13:00:00 78866.2880 102818.9119 -2143.5094
12/03/05 13:02:00 78868.5718 102817.6886 -2143.5056
12/03/05 13:04:00 78870.8542 102816.4708 -2143.5042
12/03/05 13:06:00 78873.1321 102815.2458 -2143.5004
12/03/05 13:08:00 78875.4144 102814.0278 -2143.4990
12/03/05 13:10:00 78877.6982 102812.8044 -2143.4952
12/03/05 13:12:00 78879.9820 102811.5809 -2143.4914
12/03/05 13:14:00 78882.2657 102810.3573 -2143.4875
12/03/05 13:16:00 78884.5376 102809.1306 -2143.4837
12/03/05 13:18:00 78886.8213 102807.9069 -2143.4799
12/03/05 13:20:00 78889.1109 102806.6847 -2143.4761
12/03/05 13:22:00 78891.3932 102805.4664 -2143.4747
12/03/05 13:24:00 78893.6768 102804.2426 -2143.4709
12/03/05 13:26:00 78895.9472 102803.0211 -2143.4695
12/03/05 13:28:00 78898.2309 102801.7972 -2143.4657
12/03/05 13:30:00 78900.5145 102800.5732 -2143.4618
12/03/05 13:32:00 78902.7981 102799.3492 -2143.4580
12/03/05 13:34:00 78905.0755 102798.1248 -2143.4514
12/03/05 13:36:00 78907.3590 102796.9007 -2143.4476
12/03/05 13:38:00 78909.6426 102795.6765 -2143.4437
12/03/05 13:40:00 78911.9247 102794.4578 -2143.4424
12/03/05 13:42:00 78914.2023 102793.2320 -2143.4385
12/03/05 13:44:00 78916.4844 102792.0131 -2143.4372
12/03/05 13:46:00 78918.7680 102790.7887 -2143.4333
12/03/05 13:48:00 78921.0514 102789.5643 -2143.4295
12/03/05 13:50:00 78923.3231 102788.3368 -2143.4257
12/03/05 13:52:00 78925.6065 102787.1123 -2143.4219
12/03/05 13:54:00 78927.8900 102785.8878 -2143.4181
12/03/05 13:56:00 78930.1793 102784.6647 -2143.4142
12/03/05 13:58:00 78932.4613 102783.4455 -2143.4128
12/03/05 14:00:00 78934.7329 102782.2177 -2143.4090
12/03/05 14:02:00 78937.0149 102780.9984 -2143.4076
12/03/05 14:04:00 78939.2982 102779.7736 -2143.4038
12/03/05 14:06:00 78941.5816 102778.5488 -2143.4000
12/03/05 14:08:00 78943.8590 102777.3224 -2143.3962
12/03/05 14:10:00 78946.1423 102776.0974 -2143.3924
12/03/05 14:12:00 78948.4257 102774.8724 -2143.3885
12/03/05 14:14:00 78950.7090 102773.6474 -2143.3847
12/03/05 14:16:00 78952.9790 102772.4247 -2143.3833
12/03/05 14:18:00 78955.2682 102771.2011 -2143.3795
12/03/05 14:20:00 78957.5500 102769.9813 -2143.3781
12/03/05 14:22:00 78959.8214 102768.7530 -2143.3743
12/03/05 14:24:00 78962.1046 102767.5278 -2143.3705
12/03/05 14:26:00 78964.3878 102766.3024 -2143.3667
12/03/05 14:28:00 78966.6710 102765.0770 -2143.3628
12/03/05 14:30:00 78968.9483 102763.8501 -2143.3590
12/03/05 14:32:00 78971.2300 102762.6300 -2143.3576
12/03/05 14:34:00 78973.5132 102761.4045 -2143.3538
12/03/05 14:36:00 78975.7949 102760.1844 -2143.3524
12/03/05 14:38:00 78978.0662 102758.9557 -2143.3486
12/03/05 14:40:00 78980.3552 102757.7316 -2143.3448
12/03/05 14:42:00 78982.6383 102756.5058 -2143.3410
12/03/05 14:44:00 78984.9214 102755.2801 -2143.3372
12/03/05 14:46:00 78987.1923 102754.0524 -2143.3305
12/03/05 14:48:00 78989.4754 102752.8265 -2143.3267
12/03/05 14:50:00 78991.7570 102751.6060 -2143.3253
12/03/05 14:52:00 78994.0341 102750.3785 -2143.3215
12/03/05 14:54:00 78996.3157 102749.1579 -2143.3201
12/03/05 14:56:00 78998.5987 102747.9319 -2143.3163
12/03/05 14:58:00 79000.8816 102746.7058 -2143.3125
12/03/05 15:00:00 79003.1527 102745.4765 -2143.3086
12/03/05 15:02:00 79005.4416 102744.2519 -2143.3048
12/03/05 15:04:00 79007.7245 102743.0256 -2143.3010
12/03/05 15:06:00 79009.9956 102741.7962 -2143.2972
12/03/05 15:08:00 79012.2771 102740.5753 -2143.2958
12/03/05 15:10:00 79014.5586 102739.3543 -2143.2944
12/03/05 15:12:00 79016.8355 102738.1263 -2143.2906
12/03/05 15:14:00 79019.1184 102736.8998 -2143.2868
12/03/05 15:16:00 79021.4012 102735.6733 -2143.2830
12/03/05 15:18:00 79023.6841 102734.4467 -2143.2791
12/03/05 15:20:00 79025.9550 102733.2170 -2143.2753
12/03/05 15:22:00 79028.2437 102731.9918 -2143.2715
12/03/05 15:24:00 79030.5251 102730.7705 -2143.2701
12/03/05 15:26:00 79032.7960 102729.5406 -2143.2663
12/03/05 15:28:00 79035.0774 102728.3192 -2143.2649
12/03/05 15:30:00 79037.3601 102727.0924 -2143.2611
12/03/05 15:32:00 79039.6369 102725.8639 -2143.2573
12/03/05 15:34:00 79041.9196 102724.6369 -2143.2534
12/03/05 15:36:00 79044.2023 102723.4098 -2143.2496
12/03/05 15:38:00 79046.4836 102722.1882 -2143.2482
12/03/05 15:40:00 79048.7544 102720.9580 -2143.2444
12/03/05 15:42:00 79051.0371 102719.7308 -2143.2406
12/03/05 15:44:00 79053.3256 102718.5051 -2143.2368
12/03/05 15:46:00 79055.5950 102717.2802 -2143.2354
12/03/05 15:48:00 79057.8776 102716.0529 -2143.2316
12/03/05 15:50:00 79060.1602 102714.8255 -2143.2277
12/03/05 15:52:00 79062.4351 102713.6031 -2143.2236
12/03/05 15:54:00 79064.7177 102712.3757 -2143.2197
12/03/05 15:56:00 79067.0002 102711.1481 -2143.2159
12/03/05 15:58:00 79069.2709 102709.9175 -2143.2121
12/03/05 16:00:00 79071.5534 102708.6899 -2143.2083
12/03/05 16:02:00 79073.8359 102707.4622 -2143.2044
12/03/05 16:04:00 79076.1111 102706.2384 -2143.2031
12/03/05 16:06:00 79078.3921 102705.0160 -2143.2017
12/03/05 16:08:00 79080.6746 102703.7882 -2143.1979
12/03/05 16:10:00 79082.9452 102702.5573 -2143.1940
12/03/05 16:12:00 79085.2335 102701.3309 -2143.1902
12/03/05 16:14:00 79087.5157 102700.1041 -2143.1836
12/03/05 16:16:00 79089.7862 102698.8730 -2143.1798
12/03/05 16:18:00 79092.0686 102697.6450 -2143.1759
12/03/05 16:20:00 79094.3496 102696.4223 -2143.1746
12/03/05 16:22:00 79096.6260 102695.1926 -2143.1707
12/03/05 16:24:00 79098.9069 102693.9698 -2143.1694
12/03/05 16:26:00 79101.1892 102692.7416 -2143.1655
12/03/05 16:28:00 79103.4597 102691.5102 -2143.1617
12/03/05 16:30:00 79105.7420 102690.2818 -2143.1579
12/03/05 16:32:00 79108.0243 102689.0534 -2143.1541
12/03/05 16:34:00 79110.2992 102687.8289 -2143.1527
12/03/05 16:36:00 79112.5815 102686.6004 -2143.1489
12/03/05 16:38:00 79114.8637 102685.3718 -2143.1450
12/03/05 16:40:00 79117.1400 102684.1417 -2143.1412
12/03/05 16:42:00 79119.4208 102682.9185 -2143.1398
12/03/05 16:44:00 79121.6911 102681.6867 -2143.1360
12/03/05 16:46:00 79123.9719 102680.4634 -2143.1346
12/03/05 16:48:00 79126.2541 102679.2346 -2143.1308
12/03/05 16:50:00 79128.5303 102678.0042 -2143.1270
12/03/05 16:52:00 79130.8124 102676.7754 -2143.1232
12/03/05 16:54:00 79133.0942 102675.5476 -2143.1165
12/03/05 16:56:00 79135.3645 102674.3155 -2143.1127
12/03/05 16:58:00 79137.6452 102673.0919 -2143.1113
12/03/05 17:00:00 79139.9272 102671.8628 -2143.1075
12/03/05 17:02:00 79142.2020 102670.6376 -2143.1061
12/03/05 17:04:00 79144.4840 102669.4084 -2143.1023
12/03/05 17:06:00 79146.7542 102668.1761 -2143.0985
12/03/05 17:08:00 79149.0421 102666.9484 -2143.0947
12/03/05 17:10:00 79151.3241 102665.7190 -2143.0908
12/03/05 17:12:00 79153.5929 102664.4920 -2143.0895
12/03/05 17:14:00 79155.8748 102663.2626 -2143.0856
12/03/05 17:16:00 79158.1568 102662.0331 -2143.0818
12/03/05 17:18:00 79160.4328 102660.8021 -2143.0780
12/03/05 17:20:00 79162.7133 102659.5779 -2143.0766
12/03/05 17:22:00 79164.9834 102658.3453 -2143.0728
12/03/05 17:24:00 79167.2639 102657.1210 -2143.0714
12/03/05 17:26:00 79169.5458 102655.8913 -2143.0676
12/03/05 17:28:00 79171.8217 102654.6600 -2143.0638
12/03/05 17:30:00 79174.1036 102653.4302 -2143.0599
12/03/05 17:32:00 79176.3735 102652.1972 -2143.0561
12/03/05 17:34:00 79178.6554 102650.9673 -2143.0523
12/03/05 17:36:00 79180.9417 102649.7443 -2143.0509
12/03/05 17:38:00 79183.2113 102648.5124 -2143.0443
12/03/05 17:40:00 79185.4917 102647.2878 -2143.0429
12/03/05 17:42:00 79187.7735 102646.0577 -2143.0391
12/03/05 17:44:00 79190.0493 102644.8260 -2143.0353
12/03/05 17:46:00 79192.3310 102643.5958 -2143.0314
12/03/05 17:48:00 79194.5995 102642.3679 -2143.0301
12/03/05 17:50:00 79196.8812 102641.1376 -2143.0262
12/03/05 17:52:00 79199.1629 102639.9072 -2143.0224
12/03/05 17:54:00 79201.4383 102638.6765 -2143.0158
12/03/05 17:56:00 79203.7200 102637.4460 -2143.0120
12/03/05 17:58:00 79205.9884 102636.2179 -2143.0106
12/03/05 18:00:00 79208.2686 102634.9928 -2143.0092
12/03/05 18:02:00 79210.5443 102633.7607 -2143.0054
12/03/05 18:04:00 79212.8259 102632.5300 -2143.0016
12/03/05 18:06:00 79215.1075 102631.2993 -2142.9977
12/03/05 18:08:00 79217.3772 102630.0655 -2142.9939
12/03/05 18:10:00 79219.6573 102628.8402 -2142.9925
12/03/05 18:12:00 79221.9329 102627.6078 -2142.9887
12/03/05 18:14:00 79224.2145 102626.3769 -2142.9849
12/03/05 18:16:00 79226.4957 102625.1471 -2142.9783
12/03/05 18:18:00 79228.7698 102623.9201 -2142.9769
12/03/05 18:20:00 79231.0513 102622.6890 -2142.9731
12/03/05 18:22:00 79233.3195 102621.4603 -2142.9717
12/03/05 18:24:00 79235.6010 102620.2292 -2142.9678
12/03/05 18:26:00 79237.8765 102618.9965 -2142.9640
12/03/05 18:28:00 79240.1579 102617.7652 -2142.9602
12/03/05 18:30:00 79242.4393 102616.5339 -2142.9564
12/03/05 18:32:00 79244.7075 102615.3050 -2142.9550
12/03/05 18:34:00 79246.9888 102614.0736 -2142.9512
12/03/05 18:36:00 79249.2643 102612.8406 -2142.9474
12/03/05 18:38:00 79251.5442 102611.6146 -2142.9460
12/03/05 18:40:00 79253.8137 102610.3800 -2142.9422
12/03/05 18:42:00 79256.0950 102609.1484 -2142.9383
12/03/05 18:44:00 79258.3749 102607.9223 -2142.9369
12/03/05 18:46:00 79260.6503 102606.6891 -2142.9331
12/03/05 18:48:00 79262.9312 102605.4585 -2142.9265
12/03/05 18:50:00 79265.2006 102604.2237 -2142.9227
12/03/05 18:52:00 79267.4878 102602.9934 -2142.9189
12/03/05 18:54:00 79269.7558 102601.7639 -2142.9175
12/03/05 18:56:00 79272.0370 102600.5320 -2142.9136
12/03/05 18:58:00 79274.3049 102599.3024 -2142.9123
12/03/05 19:00:00 79276.5921 102598.0719 -2142.9084
12/03/05 19:02:00 79278.8732 102596.8399 -2142.9046
12/03/05 19:04:00 79281.1411 102595.6101 -2142.9032
12/03/05 19:06:00 79283.4223 102594.3780 -2142.8994
12/03/05 19:08:00 79285.6975 102593.1442 -2142.8956
12/03/05 19:10:00 79287.9786 102591.9120 -2142.8918
12/03/05 19:12:00 79290.2478 102590.6766 -2142.8880
12/03/05 19:14:00 79292.5275 102589.4497 -2142.8866
12/03/05 19:16:00 79294.8023 102588.2170 -2142.8799
12/03/05 19:18:00 79297.0820 102586.9899 -2142.8786
12/03/05 19:20:00 79299.3512 102585.7544 -2142.8747
12/03/05 19:22:00 79301.6322 102584.5218 -2142.8709
12/03/05 19:24:00 79303.9118 102583.2947 -2142.8695
12/03/05 19:26:00 79306.1869 102582.0605 -2142.8657
12/03/05 19:28:00 79308.4678 102580.8278 -2142.8619
12/03/05 19:30:00 79310.7369 102579.5920 -2142.8581
12/03/05 19:32:00 79313.0179 102578.3592 -2142.8542
12/03/05 19:34:00 79315.2915 102577.1303 -2142.8529
12/03/05 19:36:00 79317.5724 102575.8974 -2142.8490
12/03/05 19:38:00 79319.8400 102574.6668 -2142.8477
12/03/05 19:40:00 79322.1269 102573.4354 -2142.8438
12/03/05 19:42:00 79324.3959 102572.1993 -2142.8400
12/03/05 19:44:00 79326.6750 102570.9728 -2142.8358
12/03/05 19:46:00 79328.9499 102569.7382 -2142.8320
12/03/05 19:48:00 79331.2308 102568.5050 -2142.8282
12/03/05 19:50:00 79333.4997 102567.2687 -2142.8244
12/03/05 19:52:00 79335.7805 102566.0354 -2142.8205
12/03/05 19:54:00 79338.0540 102564.8060 -2142.8191
12/03/05 19:56:00 79340.3348 102563.5726 -2142.8153
12/03/05 19:58:00 79342.6022 102562.3416 -2142.8139
12/03/05 20:00:00 79344.8827 102561.1093 -2142.8073
12/03/05 20:02:00 79347.1575 102559.8742 -2142.8035
12/03/05 20:04:00 79349.4368 102558.6461 -2142.8021
12/03/05 20:06:00 79351.7056 102557.4094 -2142.7983
12/03/05 20:08:00 79353.9863 102556.1757 -2142.7945
12/03/05 20:10:00 79356.2670 102554.9420 -2142.7906
12/03/05 20:12:00 79358.5417 102553.7067 -2142.7868
12/03/05 20:14:00 79360.8206 102552.4795 -2142.7826
12/03/05 20:16:00 79363.0894 102551.2426 -2142.7788
12/03/05 20:18:00 79365.3686 102550.0141 -2142.7774
12/03/05 20:20:00 79367.6432 102548.7786 -2142.7736
12/03/05 20:22:00 79369.9238 102547.5446 -2142.7698
12/03/05 20:24:00 79372.1911 102546.3130 -2142.7684
12/03/05 20:26:00 79374.4657 102545.0773 -2142.7646
12/03/05 20:28:00 79376.7463 102543.8432 -2142.7608
12/03/05 20:30:00 79379.0146 102542.6071 -2142.7541
12/03/05 20:32:00 79381.2937 102541.3783 -2142.7527
12/03/05 20:34:00 79383.5683 102540.1425 -2142.7489
12/03/05 20:36:00 79385.8488 102538.9081 -2142.7451
12/03/05 20:38:00 79388.1173 102537.6706 -2142.7413
12/03/05 20:40:00 79390.3964 102536.4416 -2142.7399
12/03/05 20:42:00 79392.6695 102535.2111 -2142.7385
12/03/05 20:44:00 79394.9499 102533.9765 -2142.7347
12/03/05 20:46:00 79397.2184 102532.7389 -2142.7309
12/03/05 20:48:00 79399.5048 102531.5057 -2142.7270
12/03/05 20:50:00 79401.7719 102530.2734 -2142.7257
12/03/05 20:52:00 79404.0519 102529.0399 -2142.7190
12/03/05 20:54:00 79406.3263 102527.8036 -2142.7152
12/03/05 20:56:00 79408.6066 102526.5687 -2142.7114
12/03/05 20:58:00 79410.8751 102525.3308 -2142.7076
12/03/05 21:00:00 79413.1540 102524.1013 -2142.7062
12/03/05 21:02:00 79415.4269 102522.8702 -2142.7048
12/03/05 21:04:00 79417.7072 102521.6352 -2142.7010
12/03/05 21:06:00 79419.9756 102520.3970 -2142.6972
12/03/05 21:08:00 79422.2544 102519.1673 -2142.6958
12/03/05 21:10:00 79424.5287 102517.9306 -2142.6920
12/03/05 21:12:00 79426.7967 102516.6936 -2142.6853
12/03/05 21:14:00 79429.0769 102515.4583 -2142.6815
12/03/05 21:16:00 79431.3512 102514.2214 -2142.6777
12/03/05 21:18:00 79433.6299 102512.9915 -2142.6763
12/03/05 21:20:00 79435.8982 102511.7530 -2142.6725
12/03/05 21:22:00 79438.1769 102510.5230 -2142.6711
12/03/05 21:24:00 79440.4511 102509.2859 -2142.6673
12/03/05 21:26:00 79442.7298 102508.0558 -2142.6659
12/03/05 21:28:00 79444.9980 102506.8171 -2142.6621
12/03/05 21:30:00 79447.2781 102505.5815 -2142.6582
12/03/05 21:32:00 79449.5519 102504.3454 -2142.6516
12/03/05 21:34:00 79451.8201 102503.1066 -2142.6478
12/03/05 21:36:00 79454.0987 102501.8762 -2142.6464
12/03/05 21:38:00 79456.3728 102500.6388 -2142.6426
12/03/05 21:40:00 79458.6528 102499.4029 -2142.6388
12/03/05 21:42:00 79460.9195 102498.1694 -2142.6374
12/03/05 21:44:00 79463.1995 102496.9333 -2142.6336
12/03/05 21:46:00 79465.4721 102495.7012 -2142.6322
12/03/05 21:48:00 79467.7521 102494.4651 -2142.6284
12/03/05 21:50:00 79470.0201 102493.2259 -2142.6245
12/03/05 21:52:00 79472.2924 102491.9948 -2142.6203
12/03/05 21:54:00 79474.5723 102490.7585 -2142.6165
12/03/05 21:56:00 79476.8403 102489.5192 -2142.6127
12/03/05 21:58:00 79479.1201 102488.2829 -2142.6089
12/03/05 22:00:00 79481.3927 102487.0504 -2142.6075
12/03/05 22:02:00 79483.6725 102485.8139 -2142.6037
12/03/05 22:04:00 79485.9404 102484.5744 -2142.5999
12/03/05 22:06:00 79488.2129 102483.3418 -2142.5985
12/03/05 22:08:00 79490.4927 102482.1052 -2142.5946
12/03/05 22:10:00 79492.7589 102480.8721 -2142.5905
12/03/05 22:12:00 79495.0387 102479.6354 -2142.5866
12/03/05 22:14:00 79497.3125 102478.3972 -2142.5828
12/03/05 22:16:00 79499.5922 102477.1604 -2142.5790
12/03/05 22:18:00 79501.8586 102475.9259 -2142.5776
12/03/05 22:20:00 79504.1324 102474.6875 -2142.5738
12/03/05 22:22:00 79506.4121 102473.4506 -2142.5700
12/03/05 22:24:00 79508.6799 102472.2106 -2142.5661
12/03/05 22:26:00 79510.9578 102470.9801 -2142.5619
12/03/05 22:28:00 79513.2302 102469.7470 -2142.5606
12/03/05 22:30:00 79515.5098 102468.5099 -2142.5567
12/03/05 22:32:00 79517.7775 102467.2696 -2142.5529
12/03/05 22:34:00 79520.0498 102466.0363 -2142.5515
12/03/05 22:36:00 79522.3294 102464.7991 -2142.5477
12/03/05 22:38:00 79524.5970 102463.5587 -2142.5439
12/03/05 22:40:00 79526.8825 102462.3228 -2142.5401
12/03/05 22:42:00 79529.1488 102461.0878 -2142.5387
12/03/05 22:44:00 79531.4161 102459.8485 -2142.5321
12/03/05 22:46:00 79533.6956 102458.6110 -2142.5282
12/03/05 22:48:00 79535.9678 102457.3773 -2142.5269
12/03/05 22:50:00 79538.2473 102456.1397 -2142.5230
12/03/05 22:52:00 79540.5135 102454.9045 -2142.5217
12/03/05 22:54:00 79542.7870 102453.6652 -2142.5178
12/03/05 22:56:00 79545.0664 102452.4275 -2142.5140
12/03/05 22:58:00 79547.3326 102451.1921 -2142.5126
12/03/05 23:00:00 79549.6176 102449.9569 -2142.5060
12/03/05 23:02:00 79551.8851 102448.7159 -2142.5022
12/03/05 23:04:00 79554.1526 102447.4750 -2142.4984
12/03/05 23:06:00 79556.4365 102446.2439 -2142.4970
12/03/05 23:08:00 79558.7040 102445.0028 -2142.4931
12/03/05 23:10:00 79560.9714 102443.7617 -2142.4893
12/03/05 23:12:00 79563.2493 102442.5290 -2142.4879
12/03/05 23:14:00 79565.5213 102441.2947 -2142.4866
12/03/05 23:16:00 79567.8003 102440.0576 -2142.4799
12/03/05 23:18:00 79570.0677 102438.8163 -2142.4761
12/03/05 23:20:00 79572.3410 102437.5764 -2142.4723
12/03/05 23:22:00 79574.6188 102436.3435 -2142.4709
12/03/05 23:24:00 79576.8862 102435.1020 -2142.4671
12/03/05 23:26:00 79579.1594 102433.8620 -2142.4633
12/03/05 23:28:00 79581.4372 102432.6289 -2142.4619
12/03/05 23:30:00 79583.7045 102431.3873 -2142.4581
12/03/05 23:32:00 79585.9893 102430.1513 -2142.4514
12/03/05 23:34:00 79588.2552 102428.9150 -2142.4500
12/03/05 23:36:00 79590.5225 102427.6733 -2142.4462
12/03/05 23:38:00 79592.8002 102426.4399 -2142.4448
12/03/05 23:40:00 79595.0734 102425.1996 -2142.4410
12/03/05 23:42:00 79597.3406 102423.9577 -2142.4372
12/03/05 23:44:00 79599.6182 102422.7242 -2142.4358
12/03/05 23:46:00 79601.8911 102421.4849 -2142.4292
12/03/05 23:48:00 79604.1582 102420.2428 -2142.4254
12/03/05 23:50:00 79606.4372 102419.0037 -2142.4215
12/03/05 23:52:00 79608.7089 102417.7685 -2142.4201
12/03/05 23:54:00 79610.9879 102416.5293 -2142.4163
12/03/05 23:56:00 79613.2550 102415.2871 -2142.4125
12/03/05 23:58:00 79615.5267 102414.0517 -2142.4111
12/03/06 00:00:00 79617.8042 102412.8179 -2142.4097
12/03/06 00:02:00 79620.0710 102411.5766 -2142.4031
12/03/06 00:04:00 79622.3440 102410.3357 -2142.3993
12/03/06 00:06:00 79624.6215 102409.1017 -2142.3979
12/03/06 00:08:00 79626.8885 102407.8591 -2142.3941
12/03/06 00:10:00 79629.1614 102406.6181 -2142.3903
12/03/06 00:12:00 79631.4403 102405.3784 -2142.3864
12/03/06 00:14:00 79633.7059 102404.1412 -2142.3851
12/03/06 00:16:00 79635.9785 102402.9012 -2142.3784
12/03/06 00:18:00 79638.2573 102401.6614 -2142.3746
12/03/06 00:20:00 79640.5228 102400.4240 -2142.3732
12/03/06 00:22:00 79642.7957 102399.1826 -2142.3694
12/03/06 00:24:00 79645.0730 102397.9482 -2142.3680
12/03/06 00:26:00 79647.3399 102396.7052 -2142.3642
12/03/06 00:28:00 79649.6113 102395.4691 -2142.3628
12/03/06 00:30:00 79651.8898 102394.2302 -2142.3562
12/03/06 00:32:00 79654.1566 102392.9871 -2142.3524
12/03/06 00:34:00 79656.4293 102391.7455 -2142.3485
12/03/06 00:36:00 79658.7066 102390.5107 -2142.3472
12/03/06 00:38:00 79660.9734 102389.2674 -2142.3433
12/03/06 00:40:00 79663.2461 102388.0256 -2142.3395
12/03/06 00:42:00 79665.5234 102386.7907 -2142.3381
12/03/06 00:44:00 79667.7898 102385.5485 -2142.3315
12/03/06 00:46:00 79670.0611 102384.3120 -2142.3301
12/03/06 00:48:00 79672.3397 102383.0715 -2142.3263
12/03/06 00:50:00 79674.6050 102381.8334 -2142.3249
12/03/06 00:52:00 79676.8776 102380.5913 -2142.3211
12/03/06 00:54:00 79679.1562 102379.3506 -2142.3173
12/03/06 00:56:00 79681.4211 102378.1135 -2142.3131
12/03/06 00:58:00 79683.6937 102376.8713 -2142.3092
12/03/06 01:00:00 79685.9722 102375.6305 -2142.3054
12/03/06 01:02:00 79688.2388 102374.3867 -2142.3016
12/03/06 01:04:00 79690.5100 102373.1497 -2142.3002
12/03/06 01:06:00 79692.7765 102371.9058 -2142.2964
12/03/06 01:08:00 79695.0550 102370.6648 -2142.2926
12/03/06 01:10:00 79697.3258 102369.4289 -2142.2884
12/03/06 01:12:00 79699.5909 102368.1902 -2142.2870
12/03/06 01:14:00 79701.8693 102366.9491 -2142.2832
12/03/06 01:16:00 79704.1417 102365.7064 -2142.2794
12/03/06 01:18:00 79706.4069 102364.4676 -2142.2780
12/03/06 01:20:00 79708.6852 102363.2263 -2142.2742
12/03/06 01:22:00 79710.9573 102361.9847 -2142.2675
12/03/06 01:24:00 79713.2223 102360.7458 -2142.2661
12/03/06 01:26:00 79715.4888 102359.5014 -2142.2623
12/03/06 01:28:00 79717.7730 102358.2614 -2142.2585
12/03/06 01:30:00 79720.0394 102357.0168 -2142.2547
12/03/06 01:32:00 79722.3044 102355.7777 -2142.2533
12/03/06 01:34:00 79724.5872 102354.5430 -2142.2519
12/03/06 01:36:00 79726.8532 102353.2996 -2142.2453
12/03/06 01:38:00 79729.1182 102352.0603 -2142.2439
12/03/06 01:40:00 79731.3904 102350.8170 -2142.2401
12/03/06 01:42:00 79733.6686 102349.5752 -2142.2363
12/03/06 01:44:00 79735.9349 102348.3303 -2142.2324
12/03/06 01:46:00 79738.2057 102347.0924 -2142.2310
12/03/06 01:48:00 79740.4836 102345.8516 -2142.2244
12/03/06 01:50:00 79742.7498 102344.6066 -2142.2206
12/03/06 01:52:00 79745.0206 102343.3685 -2142.2192
12/03/06 01:54:00 79747.2868 102342.1234 -2142.2154
12/03/06 01:56:00 79749.5649 102340.8812 -2142.2116
12/03/06 01:58:00 79751.8356 102339.6430 -2142.2102
12/03/06 02:00:00 79754.1001 102338.4043 -2142.2060
12/03/06 02:02:00 79756.3722 102337.1605 -2142.2022
12/03/06 02:04:00 79758.6502 102335.9182 -2142.1983
12/03/06 02:06:00 79760.9150 102334.6782 -2142.1970
12/03/06 02:08:00 79763.1870 102333.4343 -2142.1931
12/03/06 02:10:00 79765.4650 102332.1918 -2142.1893
12/03/06 02:12:00 79767.7294 102330.9529 -2142.1851
12/03/06 02:14:00 79770.0014 102329.7088 -2142.1813
12/03/06 02:16:00 79772.2674 102328.4632 -2142.1775
12/03/06 02:18:00 79774.5440 102327.2259 -2142.1761
12/03/06 02:20:00 79776.8159 102325.9817 -2142.1723
12/03/06 02:22:00 79779.0819 102324.7359 -2142.1685
12/03/06 02:24:00 79781.3462 102323.4967 -2142.1643
12/03/06 02:26:00 79783.6286 102322.2607 -2142.1629
12/03/06 02:28:00 79785.8946 102321.0148 -2142.1591
12/03/06 02:30:00 79788.1605 102319.7688 -2142.1552
12/03/06 02:32:00 79790.4310 102318.5298 -2142.1539
12/03/06 02:34:00 79792.7088 102317.2867 -2142.1500
12/03/06 02:36:00 79794.9744 102316.0417 -2142.1434
12/03/06 02:38:00 79797.2448 102314.8025 -2142.1420
12/03/06 02:40:00 79799.5107 102313.5563 -2142.1382
12/03/06 02:42:00 79801.7884 102312.3130 -2142.1344
12/03/06 02:44:00 79804.0588 102311.0736 -2142.1330
12/03/06 02:46:00 79806.3244 102309.8284 -2142.1264
12/03/06 02:48:00 79808.5961 102308.5835 -2142.1225
12/03/06 02:50:00 79810.8724 102307.3455 -2142.1212
12/03/06 02:52:00 79813.1368 102306.1044 -2142.1198
12/03/06 02:54:00 79815.4085 102304.8594 -2142.1159
12/03/06 02:56:00 79817.6742 102303.6128 -2142.1121
12/03/06 02:58:00 79819.9442 102302.3742 -2142.1079
12/03/06 03:00:00 79822.2218 102301.1305 -2142.1041
12/03/06 03:02:00 79824.4875 102299.8838 -2142.1003
12/03/06 03:04:00 79826.7578 102298.6439 -2142.0989
12/03/06 03:06:00 79829.0234 102297.3971 -2142.0951
12/03/06 03:08:00 79831.3009 102296.1532 -2142.0913
12/03/06 03:10:00 79833.5709 102294.9143 -2142.0871
12/03/06 03:12:00 79835.8365 102293.6673 -2142.0833
12/03/06 03:14:00 79838.1007 102292.4258 -2142.0819
12/03/06 03:16:00 79840.3722 102291.1802 -2142.0780
12/03/06 03:18:00 79842.6483 102289.9414 -2142.0767
12/03/06 03:20:00 79844.9136 102288.6954 -2142.0700
12/03/06 03:22:00 79847.1837 102287.4551 -2142.0686
12/03/06 03:24:00 79849.4492 102286.2079 -2142.0648
12/03/06 03:26:00 79851.7266 102284.9635 -2142.0610
12/03/06 03:28:00 79853.9967 102283.7231 -2142.0596
12/03/06 03:30:00 79856.2622 102282.4756 -2142.0558
12/03/06 03:32:00 79858.5333 102281.2308 -2142.0492
12/03/06 03:34:00 79860.7974 102279.9888 -2142.0478
12/03/06 03:36:00 79863.0747 102278.7442 -2142.0440
12/03/06 03:38:00 79865.3460 102277.4980 -2142.0401
12/03/06 03:40:00 79867.6101 102276.2558 -2142.0388
12/03/06 03:42:00 79869.8811 102275.0108 -2142.0321
12/03/06 03:44:00 79872.1451 102273.7684 -2142.0307
12/03/06 03:46:00 79874.4210 102272.5291 -2142.0294
12/03/06 03:48:00 79876.6923 102271.2827 -2142.0255
12/03/06 03:50:00 79878.9576 102270.0348 -2142.0217
12/03/06 03:52:00 79881.2272 102268.7949 -2142.0175
12/03/06 03:54:00 79883.4925 102267.5469 -2142.0137
12/03/06 03:56:00 79885.7697 102266.3018 -2142.0099
12/03/06 03:58:00 79888.0336 102265.0592 -2142.0085
12/03/06 04:00:00 79890.3048 102263.8125 -2142.0047
12/03/06 04:02:00 79892.5697 102262.5655 -2141.9980
12/03/06 04:04:00 79894.8395 102261.3242 -2141.9967
12/03/06 04:06:00 79897.1047 102260.0759 -2141.9928
12/03/06 04:08:00 79899.3804 102258.8360 -2141.9915
12/03/06 04:10:00 79901.6515 102257.5890 -2141.9876
12/03/06 04:12:00 79903.9153 102256.3461 -2141.9862
12/03/06 04:14:00 79906.1861 102255.1002 -2141.9796
12/03/06 04:16:00 79908.4499 102253.8571 -2141.9782
12/03/06 04:18:00 79910.7269 102252.6115 -2141.9744
12/03/06 04:20:00 79912.9979 102251.3644 -2141.9706
12/03/06 04:22:00 79915.2617 102250.1211 -2141.9692
12/03/06 04:24:00 79917.5324 102248.8751 -2141.9626
12/03/06 04:26:00 79919.7974 102247.6263 -2141.9588
12/03/06 04:28:00 79922.0611 102246.3829 -2141.9574
12/03/06 04:30:00 79924.3440 102245.1385 -2141.9536
12/03/06 04:32:00 79926.6090 102243.8895 -2141.9497
12/03/06 04:34:00 79928.8723 102242.6472 -2141.9455
12/03/06 04:36:00 79931.1419 102241.4051 -2141.9442
12/03/06 04:38:00 79933.4068 102240.1560 -2141.9403
12/03/06 04:40:00 79935.6764 102238.9138 -2141.9389
12/03/06 04:42:00 79937.9532 102237.6676 -2141.9351
12/03/06 04:44:00 79940.2178 102236.4196 -2141.9285
12/03/06 04:46:00 79942.4873 102235.1773 -2141.9271
12/03/06 04:48:00 79944.7522 102233.9280 -2141.9233
12/03/06 04:50:00 79947.0230 102232.6801 -2141.9195
12/03/06 04:52:00 79949.2865 102231.4361 -2141.9181
12/03/06 04:54:00 79951.5629 102230.1908 -2141.9115
12/03/06 04:56:00 79953.8337 102228.9428 -2141.9076
12/03/06 04:58:00 79956.0971 102227.6987 -2141.9062
12/03/06 05:00:00 79958.3679 102226.4505 -2141.9024
12/03/06 05:02:00 79960.6313 102225.2063 -2141.9010
12/03/06 05:04:00 79962.8957 102223.9578 -2141.8944
12/03/06 05:06:00 79965.1651 102222.7150 -2141.8930
12/03/06 05:08:00 79967.4417 102221.4682 -2141.8892
12/03/06 05:10:00 79969.7051 102220.2238 -2141.8878
12/03/06 05:12:00 79971.9754 102218.9765 -2141.8812
12/03/06 05:14:00 79974.2401 102217.7266 -2141.8774
12/03/06 05:16:00 79976.5094 102216.4835 -2141.8760
12/03/06 05:18:00 79978.7740 102215.2335 -2141.8722
12/03/06 05:20:00 79981.0446 102213.9849 -2141.8683
12/03/06 05:22:00 79983.3195 102212.7443 -2141.8641
12/03/06 05:24:00 79985.5841 102211.4941 -2141.8603
12/03/06 05:26:00 79987.8533 102210.2508 -2141.8589
12/03/06 05:28:00 79990.1178 102209.0006 -2141.8551
12/03/06 05:30:00 79992.3870 102207.7571 -2141.8537
12/03/06 05:32:00 79994.6512 102206.5080 -2141.8471
12/03/06 05:34:00 79996.9144 102205.2630 -2141.8457
12/03/06 05:36:00 79999.1849 102204.0140 -2141.8419
12/03/06 05:38:00 80001.4599 102202.7719 -2141.8405
12/03/06 05:40:00 80003.7244 102201.5213 -2141.8367
12/03/06 05:42:00 80005.9948 102200.2721 -2141.8329
12/03/06 05:44:00 80008.2579 102199.0269 -2141.8315
12/03/06 05:46:00 80010.5280 102197.7789 -2141.8249
12/03/06 05:48:00 80012.7925 102196.5281 -2141.8210
12/03/06 05:50:00 80015.0615 102195.2842 -2141.8197
12/03/06 05:52:00 80017.3259 102194.0334 -2141.8158
12/03/06 05:54:00 80019.6008 102192.7908 -2141.8144
12/03/06 05:56:00 80021.8711 102191.5414 -2141.8106
12/03/06 05:58:00 80024.1351 102190.2915 -2141.8040
12/03/06 06:00:00 80026.3981 102189.0459 -2141.8026
12/03/06 06:02:00 80028.6670 102187.8018 -2141.8012
12/03/06 06:04:00 80030.9313 102186.5506 -2141.7974
12/03/06 06:06:00 80033.2002 102185.3063 -2141.7960
12/03/06 06:08:00 80035.4642 102184.0563 -2141.7894
12/03/06 06:10:00 80037.7344 102182.8064 -2141.7856
12/03/06 06:12:00 80039.9973 102181.5605 -2141.7842
12/03/06 06:14:00 80042.2734 102180.3121 -2141.7804
12/03/06 06:16:00 80044.5422 102179.0676 -2141.7790
12/03/06 06:18:00 80046.8061 102177.8173 -2141.7724
12/03/06 06:20:00 80049.0762 102176.5672 -2141.7685
12/03/06 06:22:00 80051.3391 102175.3211 -2141.7671
12/03/06 06:24:00 80053.6032 102174.0694 -2141.7633
12/03/06 06:26:00 80055.8730 102172.8204 -2141.7567
12/03/06 06:28:00 80058.1358 102171.5741 -2141.7553
12/03/06 06:30:00 80060.4045 102170.3293 -2141.7539
12/03/06 06:32:00 80062.6686 102169.0774 -2141.7501
12/03/06 06:34:00 80064.9372 102167.8325 -2141.7487
12/03/06 06:36:00 80067.2129 102166.5847 -2141.7421
12/03/06 06:38:00 80069.4756 102165.3381 -2141.7407
12/03/06 06:40:00 80071.7456 102164.0876 -2141.7369
12/03/06 06:42:00 80074.0096 102162.8355 -2141.7331
12/03/06 06:44:00 80076.2779 102161.5915 -2141.7289
12/03/06 06:46:00 80078.5419 102160.3393 -2141.7250
12/03/06 06:48:00 80080.8058 102159.0871 -2141.7212
12/03/06 06:50:00 80083.0744 102157.8418 -2141.7198
12/03/06 06:52:00 80085.3383 102156.5895 -2141.7160
12/03/06 06:54:00 80087.6065 102155.3452 -2141.7118
12/03/06 06:56:00 80089.8704 102154.0928 -2141.7080
12/03/06 06:58:00 80092.1389 102152.8473 -2141.7066
12/03/06 07:00:00 80094.4028 102151.5947 -2141.7028
12/03/06 07:02:00 80096.6769 102150.3518 -2141.6986
12/03/06 07:04:00 80098.9467 102149.1006 -2141.6948
12/03/06 07:06:00 80101.2092 102147.8534 -2141.6934
12/03/06 07:08:00 80103.4789 102146.6022 -2141.6896
12/03/06 07:10:00 80105.7411 102145.3561 -2141.6854
12/03/06 07:12:00 80108.0049 102144.1033 -2141.6816
12/03/06 07:14:00 80110.2746 102142.8519 -2141.6777
12/03/06 07:16:00 80112.5370 102141.6045 -2141.6764
12/03/06 07:18:00 80114.8064 102140.3542 -2141.6697
12/03/06 07:20:00 80117.0688 102139.1066 -2141.6683
12/03/06 07:22:00 80119.3384 102137.8551 -2141.6645
12/03/06 07:24:00 80121.6021 102136.6020 -2141.6607
12/03/06 07:26:00 80123.8704 102135.3558 -2141.6593
12/03/06 07:28:00 80126.1338 102134.1038 -2141.6527
12/03/06 07:30:00 80128.3961 102132.8560 -2141.6513
12/03/06 07:32:00 80130.6643 102131.6096 -2141.6499
12/03/06 07:34:00 80132.9279 102130.3563 -2141.6461
12/03/06 07:36:00 80135.1958 102129.1110 -2141.6419
12/03/06 07:38:00 80137.4713 102127.8605 -2141.6381
12/03/06 07:40:00 80139.7349 102126.6070 -2141.6343
12/03/06 07:42:00 80142.0030 102125.3604 -2141.6329
12/03/06 07:44:00 80144.2663 102124.1081 -2141.6262
12/03/06 07:46:00 80146.5344 102122.8614 -2141.6249
12/03/06 07:48:00 80148.7979 102121.6077 -2141.6210
12/03/06 07:50:00 80151.0673 102120.3554 -2141.6172
12/03/06 07:52:00 80153.3292 102119.1083 -2141.6130
12/03/06 07:54:00 80155.5926 102117.8545 -2141.6092
12/03/06 07:56:00 80157.8620 102116.6021 -2141.6054
12/03/06 07:58:00 80160.1241 102115.3536 -2141.6040
12/03/06 08:00:00 80162.3921 102114.1066 -2141.6026
12/03/06 08:02:00 80164.6555 102112.8526 -2141.5988
12/03/06 08:04:00 80166.9232 102111.6066 -2141.5946
12/03/06 08:06:00 80169.1866 102110.3525 -2141.5908
12/03/06 08:08:00 80171.4546 102109.1053 -2141.5894
12/03/06 08:10:00 80173.7179 102107.8511 -2141.5856
12/03/06 08:12:00 80175.9799 102106.6023 -2141.5842
12/03/06 08:14:00 80178.2491 102105.3495 -2141.5804
12/03/06 08:16:00 80180.5121 102104.0963 -2141.5737
12/03/06 08:18:00 80182.7800 102102.8488 -2141.5724
12/03/06 08:20:00 80185.0433 102101.5944 -2141.5685
12/03/06 08:22:00 80187.3111 102100.3468 -2141.5671
12/03/06 08:24:00 80189.5741 102099.0935 -2141.5605
12/03/06 08:26:00 80191.8432 102097.8403 -2141.5567
12/03/06 08:28:00 80194.1051 102096.5911 -2141.5553
12/03/06 08:30:00 80196.3742 102095.3379 -2141.5515
12/03/06 08:32:00 80198.6358 102094.0898 -2141.5473
12/03/06 08:34:00 80200.8976 102092.8405 -2141.5459
12/03/06 08:36:00 80203.1667 102091.5871 -2141.5421
12/03/06 08:38:00 80205.4285 102090.3377 -2141.5407
12/03/06 08:40:00 80207.6972 102089.0854 -2141.5341
12/03/06 08:42:00 80209.9590 102087.8359 -2141.5327
12/03/06 08:44:00 80212.2280 102086.5823 -2141.5289
12/03/06 08:46:00 80214.4911 102085.3273 -2141.5251
12/03/06 08:48:00 80216.7584 102084.0803 -2141.5209
12/03/06 08:50:00 80219.0215 102082.8251 -2141.5170
12/03/06 08:52:00 80221.2831 102081.5753 -2141.5157
12/03/06 08:54:00 80223.5521 102080.3215 -2141.5118
12/03/06 08:56:00 80225.8148 102079.0674 -2141.5052
12/03/06 08:58:00 80228.0824 102077.8189 -2141.5038
12/03/06 09:00:00 80230.3453 102076.5635 -2141.5000
12/03/06 09:02:00 80232.6129 102075.3150 -2141.4986
12/03/06 09:04:00 80234.8755 102074.0607 -2141.4920
12/03/06 09:06:00 80237.1430 102072.8120 -2141.4906
12/03/06 09:08:00 80239.4046 102071.5619 -2141.4892
12/03/06 09:10:00 80241.6674 102070.3062 -2141.4854
12/03/06 09:12:00 80243.9346 102069.0586 -2141.4812
12/03/06 09:14:00 80246.1975 102067.8029 -2141.4774
12/03/06 09:16:00 80248.4649 102066.5540 -2141.4760
12/03/06 09:18:00 80250.7274 102065.2993 -2141.4694
12/03/06 09:20:00 80252.9962 102064.0449 -2141.4655
12/03/06 09:22:00 80255.2576 102062.7944 -2141.4642
12/03/06 09:24:00 80257.5264 102061.5399 -2141.4603
12/03/06 09:26:00 80259.7875 102060.2905 -2141.4561
12/03/06 09:28:00 80262.0502 102059.0344 -2141.4523
12/03/06 09:30:00 80264.3189 102057.7797 -2141.4485
12/03/06 09:32:00 80266.5803 102056.5290 -2141.4471
12/03/06 09:34:00 80268.8486 102055.2754 -2141.4405
12/03/06 09:36:00 80271.1100 102054.0246 -2141.4391
12/03/06 09:38:00 80273.3786 102052.7697 -2141.4353
12/03/06 09:40:00 80275.6399 102051.5188 -2141.4339
12/03/06 09:42:00 80277.9071 102050.2693 -2141.4325
12/03/06 09:44:00 80280.1694 102049.0140 -2141.4259
12/03/06 09:46:00 80282.4248 102047.7614 -2141.4245
12/03/06 09:48:00 80284.6873 102046.5049 -2141.4207
12/03/06 09:50:00 80286.9545 102045.2552 -2141.4193
12/03/06 09:52:00 80289.2171 102043.9985 -2141.4155
12/03/06 09:54:00 80291.4856 102042.7432 -2141.4116
12/03/06 09:56:00 80293.7465 102041.4931 -2141.4074
12/03/06 09:58:00 80296.0149 102040.2378 -2141.4036
12/03/06 10:00:00 80298.2761 102038.9864 -2141.4022
12/03/06 10:02:00 80300.5386 102037.7294 -2141.3984
12/03/06 10:04:00 80302.8053 102036.4806 -2141.3942
12/03/06 10:06:00 80305.0678 102035.2236 -2141.3904
12/03/06 10:08:00 80307.3362 102033.9680 -2141.3866
12/03/06 10:10:00 80309.5973 102032.7163 -2141.3852
12/03/06 10:12:00 80311.8640 102031.4673 -2141.3810
12/03/06 10:14:00 80314.1264 102030.2101 -2141.3772
12/03/06 10:16:00 80316.3933 102028.9597 -2141.3758
12/03/06 10:18:00 80318.6541 102027.7091 -2141.3716
12/03/06 10:20:00 80320.9164 102026.4517 -2141.3678
12/03/06 10:22:00 80323.1728 102025.1929 -2141.3640
12/03/06 10:24:00 80325.4397 102023.9424 -2141.3626
12/03/06 10:26:00 80327.7017 102022.6861 -2141.3560
12/03/06 10:28:00 80329.9686 102021.4354 -2141.3546
12/03/06 10:30:00 80332.2309 102020.1778 -2141.3507
12/03/06 10:32:00 80334.4915 102018.9268 -2141.3466
12/03/06 10:34:00 80336.7597 102017.6706 -2141.3427
12/03/06 10:36:00 80339.0219 102016.4129 -2141.3389
12/03/06 10:38:00 80341.2887 102015.1620 -2141.3375
12/03/06 10:40:00 80343.5506 102013.9054 -2141.3309
12/03/06 10:42:00 80345.8174 102012.6544 -2141.3295
12/03/06 10:44:00 80348.0795 102011.3965 -2141.3257
12/03/06 10:46:00 80350.3460 102010.1466 -2141.3215
12/03/06 10:48:00 80352.6081 102008.8886 -2141.3177
12/03/06 10:50:00 80354.8630 102007.6345 -2141.3163
12/03/06 10:52:00 80357.1237 102006.3818 -2141.3149
12/03/06 10:54:00 80359.3914 102005.1263 -2141.3083
12/03/06 10:56:00 80361.6522 102003.8736 -2141.3069
12/03/06 10:58:00 80363.9202 102002.6167 -2141.3031
12/03/06 11:00:00 80366.1809 102001.3639 -2141.3017
12/03/06 11:02:00 80368.4485 102000.1082 -2141.2951
12/03/06 11:04:00 80370.7105 101998.8498 -2141.2912
12/03/06 11:06:00 80372.9712 101997.5968 -2141.2898
12/03/06 11:08:00 80375.2391 101996.3397 -2141.2860
12/03/06 11:10:00 80377.4935 101995.0863 -2141.2818
12/03/06 11:12:00 80379.7554 101993.8277 -2141.2780
12/03/06 11:14:00 80382.0220 101992.5760 -2141.2766
12/03/06 11:16:00 80384.2839 101991.3173 -2141.2728
12/03/06 11:18:00 80386.5444 101990.0640 -2141.2714
12/03/06 11:20:00 80388.8123 101988.8067 -2141.2676
12/03/06 11:22:00 80391.0725 101987.5545 -2141.2634
12/03/06 11:24:00 80393.3403 101986.2970 -2141.2596
12/03/06 11:26:00 80395.6008 101985.0435 -2141.2582
12/03/06 11:28:00 80397.8670 101983.7926 -2141.2540
12/03/06 11:30:00 80400.1169 101982.5307 -2141.2502
12/03/06 11:32:00 80402.3833 101981.2785 -2141.2488
12/03/06 11:34:00 80404.6450 101980.0194 -2141.2450
12/03/06 11:36:00 80406.9111 101978.7683 -2141.2408
12/03/06 11:38:00 80409.1728 101977.5091 -2141.2370
12/03/06 11:40:00 80411.4405 101976.2512 -2141.2331
12/03/06 11:42:00 80413.7006 101974.9986 -2141.2290
12/03/06 11:44:00 80415.9682 101973.7406 -2141.2251
12/03/06 11:46:00 80418.2167 101972.4838 -2141.2237
12/03/06 11:48:00 80420.4843 101971.2257 -2141.2199
12/03/06 11:50:00 80422.7443 101969.9729 -2141.2157
12/03/06 11:52:00 80425.0119 101968.7147 -2141.2119
12/03/06 11:54:00 80427.2722 101967.4606 -2141.2105
12/03/06 11:56:00 80429.5395 101966.2036 -2141.2039
12/03/06 11:58:00 80431.8010 101964.9438 -2141.2001
12/03/06 12:00:00 80434.0672 101963.6910 -2141.1987
12/03/06 12:02:00 80436.3153 101962.4349 -2141.1945
12/03/06 12:04:00 80438.5814 101961.1820 -2141.1931
12/03/06 12:06:00 80440.8429 101959.9221 -2141.1893
12/03/06 12:08:00 80443.1091 101958.6690 -2141.1879
12/03/06 12:10:00 80445.3703 101957.4102 -2141.1813
12/03/06 12:12:00 80447.6364 101956.1570 -2141.1799
12/03/06 12:14:00 80449.8978 101954.8969 -2141.1761
12/03/06 12:16:00 80452.1517 101953.6420 -2141.1719
12/03/06 12:18:00 80454.4131 101952.3818 -2141.1681
12/03/06 12:20:00 80456.6805 101951.1230 -2141.1642
12/03/06 12:22:00 80458.9403 101949.8693 -2141.1600
12/03/06 12:24:00 80461.2076 101948.6104 -2141.1562
12/03/06 12:26:00 80463.4676 101947.3555 -2141.1548
12/03/06 12:28:00 80465.7349 101946.0965 -2141.1510
12/03/06 12:30:00 80467.9831 101944.8386 -2141.1496
12/03/06 12:32:00 80470.2503 101943.5795 -2141.1458
12/03/06 12:34:00 80472.5103 101942.3244 -2141.1444
12/03/06 12:36:00 80474.7773 101941.0664 -2141.1378
12/03/06 12:38:00 80477.0372 101939.8112 -2141.1364
12/03/06 12:40:00 80479.3044 101938.5519 -2141.1326
12/03/06 12:42:00 80481.5521 101937.2949 -2141.1284
12/03/06 12:44:00 80483.8180 101936.0409 -2141.1270
12/03/06 12:46:00 80486.0792 101934.7801 -2141.1232
12/03/06 12:48:00 80488.3447 101933.5272 -2141.1190
12/03/06 12:50:00 80490.6059 101932.2663 -2141.1152
12/03/06 12:52:00 80492.8717 101931.0121 -2141.1138
12/03/06 12:54:00 80495.1209 101929.7482 -2141.1100
12/03/06 12:56:00 80497.3864 101928.4952 -2141.1058
12/03/06 12:58:00 80499.6475 101927.2340 -2141.1019
12/03/06 13:00:00 80501.9133 101925.9797 -2141.1006
12/03/06 13:02:00 80504.1741 101924.7196 -2141.0939
12/03/06 13:04:00 80506.4398 101923.4652 -2141.0925
12/03/06 13:06:00 80508.6889 101922.2010 -2141.0887
12/03/06 13:08:00 80510.9543 101920.9476 -2141.0845
12/03/06 13:10:00 80513.2153 101919.6862 -2141.0807
12/03/06 13:12:00 80515.4810 101918.4316 -2141.0793
12/03/06 13:14:00 80517.7417 101917.1712 -2141.0727
12/03/06 13:16:00 80520.0086 101915.9111 -2141.0689
12/03/06 13:18:00 80522.2563 101914.6520 -2141.0675
12/03/06 13:20:00 80524.5216 101913.3984 -2141.0633
12/03/06 13:22:00 80526.7812 101912.1421 -2141.0619
12/03/06 13:24:00 80529.0481 101910.8817 -2141.0581
12/03/06 13:26:00 80531.3077 101909.6254 -2141.0567
12/03/06 13:28:00 80533.5623 101908.3632 -2141.0501
12/03/06 13:30:00 80535.8278 101907.1082 -2141.0487
12/03/06 13:32:00 80538.0887 101905.8462 -2141.0449
12/03/06 13:34:00 80540.3482 101904.5896 -2141.0435
12/03/06 13:36:00 80542.6147 101903.3302 -2141.0369
12/03/06 13:38:00 80544.8682 101902.0721 -2141.0355
12/03/06 13:40:00 80547.1290 101900.8099 -2141.0317
12/03/06 13:42:00 80549.3944 101899.5546 -2141.0303
12/03/06 13:44:00 80551.6552 101898.2923 -2141.0264
12/03/06 13:46:00 80553.9143 101897.0366 -2141.0223
12/03/06 13:48:00 80556.1691 101895.7728 -2141.0184
12/03/06 13:50:00 80558.4344 101894.5173 -2141.0170
12/03/06 13:52:00 80560.6948 101893.2560 -2141.0104
12/03/06 13:54:00 80562.9602 101892.0004 -2141.0090
12/03/06 13:56:00 80565.2208 101890.7378 -2141.0052
12/03/06 13:58:00 80567.4752 101889.4749 -2140.9986
12/03/06 14:00:00 80569.7346 101888.2177 -2140.9972
12/03/06 14:02:00 80571.9998 101886.9619 -2140.9958
12/03/06 14:04:00 80574.2588 101885.7058 -2140.9916
12/03/06 14:06:00 80576.5134 101884.4416 -2140.9878
12/03/06 14:08:00 80578.7727 101883.1842 -2140.9864
12/03/06 14:10:00 80581.0389 101881.9239 -2140.9798
12/03/06 14:12:00 80583.2982 101880.6664 -2140.9784
12/03/06 14:14:00 80585.5646 101879.4048 -2140.9746
12/03/06 14:16:00 80587.8176 101878.1470 -2140.9704
12/03/06 14:18:00 80590.0781 101876.8839 -2140.9666
12/03/06 14:20:00 80592.3372 101875.6262 -2140.9652
12/03/06 14:22:00 80594.6034 101874.3656 -2140.9585
12/03/06 14:24:00 80596.8566 101873.1064 -2140.9572
12/03/06 14:26:00 80599.1170 101871.8431 -2140.9533
12/03/06 14:28:00 80601.3818 101870.5879 -2140.9491
12/03/06 14:30:00 80603.6422 101869.3245 -2140.9453
12/03/06 14:32:00 80605.9072 101868.0680 -2140.9439
12/03/06 14:34:00 80608.1554 101866.8028 -2140.9373
12/03/06 14:36:00 80610.4204 101865.5462 -2140.9359
12/03/06 14:38:00 80612.6807 101864.2826 -2140.9321
12/03/06 14:40:00 80614.9457 101863.0258 -2140.9307
12/03/06 14:42:00 80617.1941 101861.7593 -2140.9269
12/03/06 14:44:00 80619.4590 101860.5025 -2140.9255
12/03/06 14:46:00 80621.7177 101859.2453 -2140.9213
12/03/06 14:48:00 80623.9839 101857.9830 -2140.9175
12/03/06 14:50:00 80626.2369 101856.7231 -2140.9161
12/03/06 14:52:00 80628.4955 101855.4658 -2140.9119
12/03/06 14:54:00 80630.7617 101854.2033 -2140.9081
12/03/06 14:56:00 80633.0205 101852.9448 -2140.9067
12/03/06 14:58:00 80635.2745 101851.6804 -2140.9001
12/03/06 15:00:00 80637.5333 101850.4218 -2140.8987
12/03/06 15:02:00 80639.7995 101849.1591 -2140.8949
12/03/06 15:04:00 80642.0580 101847.9015 -2140.8907
12/03/06 15:06:00 80644.3122 101846.6358 -2140.8869
12/03/06 15:08:00 80646.5710 101845.3770 -2140.8855
12/03/06 15:10:00 80648.8367 101844.1152 -2140.8788
12/03/06 15:12:00 80651.0955 101842.8563 -2140.8775
12/03/06 15:14:00 80653.3496 101841.5904 -2140.8736
12/03/06 15:16:00 80655.6140 101840.3340 -2140.8694
12/03/06 15:18:00 80657.8740 101839.0695 -2140.8656
12/03/06 15:20:00 80660.1268 101837.8089 -2140.8642
12/03/06 15:22:00 80662.3865 101836.5454 -2140.8576
12/03/06 15:24:00 80664.6511 101835.2876 -2140.8562
12/03/06 15:26:00 80666.9111 101834.0229 -2140.8524
12/03/06 15:28:00 80669.1635 101832.7633 -2140.8482
12/03/06 15:30:00 80671.4234 101831.4985 -2140.8444
12/03/06 15:32:00 80673.6880 101830.2405 -2140.8430
12/03/06 15:34:00 80675.9463 101828.9822 -2140.8388
12/03/06 15:36:00 80678.1989 101827.7213 -2140.8374
12/03/06 15:38:00 80680.4647 101826.4577 -2140.8336
12/03/06 15:40:00 80682.7233 101825.1981 -2140.8322
12/03/06 15:42:00 80684.9771 101823.9315 -2140.8284
12/03/06 15:44:00 80687.2357 101822.6718 -2140.8270
12/03/06 15:46:00 80689.5011 101821.4092 -2140.8204
12/03/06 15:48:00 80691.7596 101820.1494 -2140.8190
12/03/06 15:50:00 80694.0134 101818.8826 -2140.8152
12/03/06 15:52:00 80696.2716 101817.6239 -2140.8110
12/03/06 15:54:00 80698.5373 101816.3599 -2140.8072
12/03/06 15:56:00 80700.7898 101815.0985 -2140.8058
12/03/06 15:58:00 80703.0492 101813.8342 -2140.7992
12/03/06 16:00:00 80705.3136 101812.5755 -2140.7978
12/03/06 16:02:00 80707.5730 101811.3111 -2140.7911
12/03/06 16:04:00 80709.8254 101810.0495 -2140.7898
12/03/06 16:06:00 80712.0850 101808.7838 -2140.7859
12/03/06 16:08:00 80714.3490 101807.5261 -2140.7817
12/03/06 16:10:00 80716.5967 101806.2574 -2140.7779
12/03/06 16:12:00 80718.8610 101804.9985 -2140.7765
12/03/06 16:14:00 80721.1203 101803.7338 -2140.7699
12/03/06 16:16:00 80723.3726 101802.4718 -2140.7685
12/03/06 16:18:00 80725.6368 101801.2127 -2140.7671
12/03/06 16:20:00 80727.8948 101799.9533 -2140.7629
12/03/06 16:22:00 80730.1603 101798.6887 -2140.7591
12/03/06 16:24:00 80732.4065 101797.4251 -2140.7577
12/03/06 16:26:00 80734.6717 101796.1616 -2140.7511
12/03/06 16:28:00 80736.9299 101794.9008 -2140.7497
12/03/06 16:30:00 80739.1821 101793.6386 -2140.7483
12/03/06 16:32:00 80741.4415 101792.3722 -2140.7445
12/03/06 16:34:00 80743.7053 101791.1139 -2140.7403
12/03/06 16:36:00 80745.9588 101789.8461 -2140.7365
12/03/06 16:38:00 80748.2169 101788.5850 -2140.7351
12/03/06 16:40:00 80750.4823 101787.3199 -2140.7313
12/03/06 16:42:00 80752.7281 101786.0572 -2140.7271
12/03/06 16:44:00 80754.9934 101784.7920 -2140.7233
12/03/06 16:46:00 80757.2515 101783.5308 -2140.7219
12/03/06 16:48:00 80759.5046 101782.2638 -2140.7153
12/03/06 16:50:00 80761.7685 101781.0039 -2140.7139
12/03/06 16:52:00 80764.0278 101779.7371 -2140.7101
12/03/06 16:54:00 80766.2796 101778.4755 -2140.7059
12/03/06 16:56:00 80768.5388 101777.2086 -2140.7020
12/03/06 16:58:00 80770.8024 101775.9497 -2140.6978
12/03/06 17:00:00 80773.0557 101774.6812 -2140.6940
12/03/06 17:02:00 80775.3136 101773.4196 -2140.6926
12/03/06 17:04:00 80777.5725 101772.1537 -2140.6860
12/03/06 17:06:00 80779.8245 101770.8906 -2140.6846
12/03/06 17:08:00 80782.0883 101769.6303 -2140.6832
12/03/06 17:10:00 80784.3458 101768.3697 -2140.6790
12/03/06 17:12:00 80786.5990 101767.1010 -2140.6752
12/03/06 17:14:00 80788.8568 101765.8391 -2140.6738
12/03/06 17:16:00 80791.1203 101764.5798 -2140.6696
12/03/06 17:18:00 80793.3735 101763.3109 -2140.6658
12/03/06 17:20:00 80795.6309 101762.0501 -2140.6616
12/03/06 17:22:00 80797.8960 101760.7840 -2140.6578
12/03/06 17:24:00 80800.1418 101759.5190 -2140.6564
12/03/06 17:26:00 80802.4068 101758.2528 -2140.6526
12/03/06 17:28:00 80804.6645 101756.9906 -2140.6512
12/03/06 17:30:00 80806.9175 101755.7214 -2140.6474
12/03/06 17:32:00 80809.1749 101754.4603 -2140.6432
12/03/06 17:34:00 80811.4398 101753.1939 -2140.6394
12/03/06 17:36:00 80813.6913 101751.9312 -2140.6352
12/03/06 17:38:00 80815.9502 101750.6633 -2140.6314
12/03/06 17:40:00 80818.2019 101749.3993 -2140.6300
12/03/06 17:42:00 80820.4592 101748.1380 -2140.6258
12/03/06 17:44:00 80822.7240 101746.8713 -2140.6220
12/03/06 17:46:00 80824.9756 101745.6073 -2140.6206
12/03/06 17:48:00 80827.2342 101744.3403 -2140.6140
12/03/06 17:50:00 80829.4977 101743.0789 -2140.6126
12/03/06 17:52:00 80831.7446 101741.8078 -2140.6087
12/03/06 17:54:00 80834.0078 101740.5476 -2140.6046
12/03/06 17:56:00 80836.2606 101739.2778 -2140.6007
12/03/06 17:58:00 80838.5178 101738.0161 -2140.5965
12/03/06 18:00:00 80840.7812 101736.7545 -2140.5952
12/03/06 18:02:00 80843.0281 101735.4831 -2140.5913
12/03/06 18:04:00 80845.2912 101734.2227 -2140.5871
12/03/06 18:06:00 80847.5486 101732.9595 -2140.5858
12/03/06 18:08:00 80849.7998 101731.6961 -2140.5816
12/03/06 18:10:00 80852.0584 101730.4274 -2140.5777
12/03/06 18:12:00 80854.3098 101729.1627 -2140.5764
12/03/06 18:14:00 80856.5745 101727.8953 -2140.5725
12/03/06 18:16:00 80858.8318 101726.6320 -2140.5711
12/03/06 18:18:00 80861.0845 101725.3616 -2140.5673
12/03/06 18:20:00 80863.3415 101724.0994 -2140.5631
12/03/06 18:22:00 80865.6060 101722.8318 -2140.5593
12/03/06 18:24:00 80867.8571 101721.5680 -2140.5551
12/03/06 18:26:00 80870.1156 101720.2989 -2140.5513
12/03/06 18:28:00 80872.3669 101719.0338 -2140.5499
12/03/06 18:30:00 80874.6239 101717.7713 -2140.5457
12/03/06 18:32:00 80876.8883 101716.5035 -2140.5419
12/03/06 18:34:00 80879.1396 101715.2382 -2140.5405
12/03/06 18:36:00 80881.3978 101713.9701 -2140.5339
12/03/06 18:38:00 80883.6490 101712.7048 -2140.5325
12/03/06 18:40:00 80885.9071 101711.4365 -2140.5259
12/03/06 18:42:00 80888.1702 101710.1740 -2140.5245
12/03/06 18:44:00 80890.4227 101708.9030 -2140.5207
12/03/06 18:46:00 80892.6795 101707.6401 -2140.5165
12/03/06 18:48:00 80894.9307 101706.3745 -2140.5151
12/03/06 18:50:00 80897.1887 101705.1061 -2140.5085
12/03/06 18:52:00 80899.4518 101703.8432 -2140.5071
12/03/06 18:54:00 80901.7041 101702.5721 -2140.5032
12/03/06 18:56:00 80903.9609 101701.3089 -2140.4991
12/03/06 18:58:00 80906.2119 101700.0431 -2140.4977
12/03/06 19:00:00 80908.4702 101698.7732 -2140.4938
12/03/06 19:02:00 80910.7212 101697.5073 -2140.4925
12/03/06 19:04:00 80912.9842 101696.2442 -2140.4911
12/03/06 19:06:00 80915.2408 101694.9808 -2140.4869
12/03/06 19:08:00 80917.4931 101693.7093 -2140.4831
12/03/06 19:10:00 80919.7500 101692.4446 -2140.4817
12/03/06 19:12:00 80922.0020 101691.1742 -2140.4750
12/03/06 19:14:00 80924.2589 101689.9094 -2140.4737
12/03/06 19:16:00 80926.5227 101688.6417 -2140.4670
12/03/06 19:18:00 80928.7736 101687.3754 -2140.4656
12/03/06 19:20:00 80931.0317 101686.1050 -2140.4618
12/03/06 19:22:00 80933.2823 101684.8398 -2140.4576
12/03/06 19:24:00 80935.5391 101683.5748 -2140.4562
12/03/06 19:26:00 80937.7910 101682.3040 -2140.4496
12/03/06 19:28:00 80940.0537 101681.0403 -2140.4482
12/03/06 19:30:00 80942.2999 101679.7669 -2140.4444
12/03/06 19:32:00 80944.5623 101678.5043 -2140.4402
12/03/06 19:34:00 80946.8203 101677.2335 -2140.4364
12/03/06 19:36:00 80949.0708 101675.9680 -2140.4322
12/03/06 19:38:00 80951.3347 101674.6986 -2140.4284
12/03/06 19:40:00 80953.5795 101673.4304 -2140.4270
12/03/06 19:42:00 80955.8419 101672.1675 -2140.4228
12/03/06 19:44:00 80958.0938 101670.8951 -2140.4190
12/03/06 19:46:00 80960.3505 101669.6296 -2140.4176
12/03/06 19:48:00 80962.6144 101668.3599 -2140.4138
12/03/06 19:50:00 80964.8590 101667.0915 -2140.4124
12/03/06 19:52:00 80967.1226 101665.8229 -2140.4058
12/03/06 19:54:00 80969.3732 101664.5558 -2140.4044
12/03/06 19:56:00 80971.6295 101663.2912 -2140.4002
12/03/06 19:58:00 80973.8814 101662.0184 -2140.3964
12/03/06 20:00:00 80976.1379 101660.7526 -2140.3950
12/03/06 20:02:00 80978.3882 101659.4864 -2140.3908
12/03/06 20:04:00 80980.6506 101658.2218 -2140.3894
12/03/06 20:06:00 80982.8962 101656.9487 -2140.3828
12/03/06 20:08:00 80985.1586 101655.6840 -2140.3814
12/03/06 20:10:00 80987.4091 101654.4165 -2140.3800
12/03/06 20:12:00 80989.6666 101653.1460 -2140.3734
12/03/06 20:14:00 80991.9289 101651.8812 -2140.3720
12/03/06 20:16:00 80994.1744 101650.6079 -2140.3654
12/03/06 20:18:00 80996.4368 101649.3429 -2140.3640
12/03/06 20:20:00 80998.6885 101648.0697 -2140.3601
12/03/06 20:22:00 81000.9446 101646.8045 -2140.3560
12/03/06 20:24:00 81003.1949 101645.5366 -2140.3546
12/03/06 20:26:00 81005.4523 101644.2658 -2140.3479
12/03/06 20:28:00 81007.7026 101642.9978 -2140.3466
12/03/06 20:30:00 81009.9662 101641.7272 -2140.3427
12/03/06 20:32:00 81012.2105 101640.4577 -2140.3413
12/03/06 20:34:00 81014.4741 101639.1869 -2140.3375
12/03/06 20:36:00 81016.7241 101637.9200 -2140.3333
12/03/06 20:38:00 81018.9803 101636.6532 -2140.3319
12/03/06 20:40:00 81021.2318 101635.3794 -2140.3281
12/03/06 20:42:00 81023.4878 101634.1137 -2140.3239
12/03/06 20:44:00 81025.7393 101632.8399 -2140.3201
12/03/06 20:46:00 81028.0011 101631.5755 -2140.3159
12/03/06 20:48:00 81030.2454 101630.3056 -2140.3145
12/03/06 20:50:00 81032.5085 101629.0357 -2140.3079
12/03/06 20:52:00 81034.7586 101627.7671 -2140.3065
12/03/06 20:54:00 81037.0160 101626.4945 -2140.3027
12/03/06 20:56:00 81039.2659 101625.2270 -2140.2985
12/03/06 20:58:00 81041.5232 101623.9543 -2140.2947
12/03/06 21:00:00 81043.7731 101622.6867 -2140.2905
12/03/06 21:02:00 81046.0351 101621.4207 -2140.2891
12/03/06 21:04:00 81048.2924 101620.1478 -2140.2853
12/03/06 21:06:00 81050.5421 101618.8802 -2140.2811
12/03/06 21:08:00 81052.7922 101617.6112 -2140.2797
12/03/06 21:10:00 81055.0479 101616.3448 -2140.2755
12/03/06 21:12:00 81057.2992 101615.0703 -2140.2717
12/03/06 21:14:00 81059.5551 101613.8027 -2140.2703
12/03/06 21:16:00 81061.8051 101612.5335 -2140.2689
12/03/06 21:18:00 81064.0683 101611.2617 -2140.2651
12/03/06 21:20:00 81066.3120 101609.9923 -2140.2609
12/03/06 21:22:00 81068.5738 101608.7258 -2140.2595
12/03/06 21:24:00 81070.8247 101607.4522 -2140.2529
12/03/06 21:26:00 81073.0806 101606.1843 -2140.2515
12/03/06 21:28:00 81075.3318 101604.9094 -2140.2477
12/03/06 21:30:00 81077.5873 101603.6425 -2140.2435
12/03/06 21:32:00 81079.8384 101602.3675 -2140.2397
12/03/06 21:34:00 81082.0999 101601.1020 -2140.2355
12/03/06 21:36:00 81084.3438 101599.8310 -2140.2341
12/03/06 21:38:00 81086.6065 101598.5599 -2140.2275
12/03/06 21:40:00 81088.8563 101597.2902 -2140.2261
12/03/06 21:42:00 81091.1133 101596.0163 -2140.2222
12/03/06 21:44:00 81093.3628 101594.7477 -2140.2181
12/03/06 21:46:00 81095.6185 101593.4793 -2140.2167
12/03/06 21:48:00 81097.8692 101592.2051 -2140.2100
12/03/06 21:50:00 81100.1308 101590.9380 -2140.2087
12/03/06 21:52:00 81102.3759 101589.6611 -2140.2048
12/03/06 21:54:00 81104.6375 101588.3939 -2140.2034
12/03/06 21:56:00 81106.8868 101587.1250 -2140.1993
12/03/06 21:58:00 81109.1437 101585.8508 -2140.1954
12/03/06 22:00:00 81111.3934 101584.5806 -2140.1940
12/03/06 22:02:00 81113.6440 101583.3061 -2140.1874
12/03/06 22:04:00 81115.8995 101582.0372 -2140.1860
12/03/06 22:06:00 81118.1491 101580.7669 -2140.1847
12/03/06 22:08:00 81120.4116 101579.4951 -2140.1780
12/03/06 22:10:00 81122.6552 101578.2232 -2140.1766
12/03/06 22:12:00 81124.9177 101576.9513 -2140.1700
12/03/06 22:14:00 81127.1672 101575.6808 -2140.1686
12/03/06 22:16:00 81129.4224 101574.4128 -2140.1644
12/03/06 22:18:00 81131.6732 101573.1367 -2140.1606
12/03/06 22:20:00 81133.9286 101571.8675 -2140.1592
12/03/06 22:22:00 81136.1778 101570.5979 -2140.1550
12/03/06 22:24:00 81138.4272 101569.3272 -2140.1536
12/03/06 22:26:00 81140.6836 101568.0535 -2140.1470
12/03/06 22:28:00 81142.9330 101566.7826 -2140.1456
12/03/06 22:30:00 81145.1940 101565.5157 -2140.1414
12/03/06 22:32:00 81147.4387 101564.2379 -2140.1376
12/03/06 22:34:00 81149.7000 101562.9697 -2140.1362
12/03/06 22:36:00 81151.9494 101561.6987 -2140.1348
12/03/06 22:38:00 81154.2060 101560.4235 -2140.1310
12/03/06 22:40:00 81156.4550 101559.1536 -2140.1268
12/03/06 22:42:00 81158.7043 101557.8824 -2140.1254
12/03/06 22:44:00 81160.9605 101556.6083 -2140.1188
12/03/06 22:46:00 81163.2098 101555.3370 -2140.1174
12/03/06 22:48:00 81165.4660 101554.0628 -2140.1108
12/03/06 22:50:00 81167.7153 101552.7914 -2140.1094
12/03/06 22:52:00 81169.9764 101551.5227 -2140.1080
12/03/06 22:54:00 81172.2207 101550.2456 -2140.1014
12/03/06 22:56:00 81174.4698 101548.9741 -2140.1000
12/03/06 22:58:00 81176.7319 101547.7010 -2140.0934
12/03/06 23:00:00 81178.9811 101546.4294 -2140.0920
12/03/06 23:02:00 81181.2359 101545.1603 -2140.0878
12/03/06 23:04:00 81183.4863 101543.8831 -2140.0840
12/03/06 23:06:00 81185.7411 101542.6139 -2140.0798
12/03/06 23:08:00 81187.9915 101541.3366 -2140.0760
12/03/06 23:10:00 81190.2406 101540.0648 -2140.0746
12/03/06 23:12:00 81192.4956 101538.7943 -2140.0732
12/03/06 23:14:00 81194.7459 101537.5168 -2140.0694
12/03/06 23:16:00 81197.0066 101536.2488 -2140.0652
12/03/06 23:18:00 81199.2497 101534.9754 -2140.0638
12/03/06 23:20:00 81201.4997 101533.6990 -2140.0572
12/03/06 23:22:00 81203.7606 101532.4296 -2140.0558
12/03/06 23:24:00 81206.0046 101531.1517 -2140.0492
12/03/06 23:26:00 81208.2655 101529.8823 -2140.0478
12/03/06 23:28:00 81210.5144 101528.6100 -2140.0464
12/03/06 23:30:00 81212.7584 101527.3320 -2140.0398
12/03/06 23:32:00 81215.0192 101526.0624 -2140.0384
12/03/06 23:34:00 81217.2678 101524.7911 -2140.0342
12/03/06 23:36:00 81219.5239 101523.5146 -2140.0304
12/03/06 23:38:00 81221.7725 101522.2432 -2140.0262
12/03/06 23:40:00 81224.0226 101520.9652 -2140.0223
12/03/06 23:42:00 81226.2772 101519.6951 -2140.0181
12/03/06 23:44:00 81228.5260 101518.4224 -2140.0168
12/03/06 23:46:00 81230.7807 101517.1511 -2140.0154
12/03/06 23:48:00 81233.0305 101515.8741 -2140.0087
12/03/06 23:50:00 81235.2793 101514.6012 -2140.0074
12/03/06 23:52:00 81237.5399 101513.3312 -2140.0060
12/03/06 23:54:00 81239.7827 101512.0568 -2140.0046
12/03/06 23:56:00 81242.0444 101510.7824 -2139.9980
12/03/06 23:58:00 81244.2931 101509.5094 -2139.9966
12/03/07 00:00:00 81246.5355 101508.2361 -2139.9924
12/03/07 00:02:00 81248.7974 101506.9603 -2139.9886
12/03/07 00:04:00 81251.0460 101505.6872 -2139.9872
12/03/07 00:06:00 81253.2884 101504.4137 -2139.9830
12/03/07 00:08:00 81255.5503 101503.1378 -2139.9792
12/03/07 00:10:00 81257.7986 101501.8657 -2139.9750
12/03/07 00:12:00 81260.0544 101500.5883 -2139.9711
12/03/07 00:14:00 81262.3027 101499.3161 -2139.9669
12/03/07 00:16:00 81264.5513 101498.0426 -2139.9656
12/03/07 00:18:00 81266.8068 101496.7662 -2139.9589
12/03/07 00:20:00 81269.0553 101495.4927 -2139.9575
12/03/07 00:22:00 81271.3035 101494.2203 -2139.9534
12/03/07 00:24:00 81273.5593 101492.9426 -2139.9495
12/03/07 00:26:00 81275.8078 101491.6689 -2139.9481
12/03/07 00:28:00 81278.0694 101490.3925 -2139.9443
12/03/07 00:30:00 81280.3119 101489.1173 -2139.9429
12/03/07 00:32:00 81282.5601 101487.8446 -2139.9387
12/03/07 00:34:00 81284.8217 101486.5681 -2139.9349
12/03/07 00:36:00 81287.0639 101485.2939 -2139.9307
12/03/07 00:38:00 81289.3122 101484.0200 -2139.9293
12/03/07 00:40:00 81291.5735 101482.7444 -2139.9227
12/03/07 00:42:00 81293.8219 101481.4704 -2139.9213
12/03/07 00:44:00 81296.0640 101480.1960 -2139.9171
12/03/07 00:46:00 81298.3255 101478.9192 -2139.9133
12/03/07 00:48:00 81300.5736 101477.6462 -2139.9091
12/03/07 00:50:00 81302.8159 101476.3705 -2139.9077
12/03/07 00:52:00 81305.0774 101475.0935 -2139.9039
12/03/07 00:54:00 81307.3253 101473.8203 -2139.8997
12/03/07 00:56:00 81309.5808 101472.5419 -2139.8959
12/03/07 00:58:00 81311.8288 101471.2686 -2139.8917
12/03/07 01:00:00 81314.0770 101469.9941 -2139.8903
12/03/07 01:02:00 81316.3324 101468.7155 -2139.8865
12/03/07 01:04:00 81318.5806 101467.4409 -2139.8851
12/03/07 01:06:00 81320.8285 101466.1674 -2139.8809
12/03/07 01:08:00 81323.0839 101464.8886 -2139.8771
12/03/07 01:10:00 81325.3317 101463.6151 -2139.8729
12/03/07 01:12:00 81327.5799 101462.3403 -2139.8715
12/03/07 01:14:00 81329.8349 101461.0625 -2139.8649
12/03/07 01:16:00 81332.0830 101459.7876 -2139.8635
12/03/07 01:18:00 81334.3308 101458.5139 -2139.8593
12/03/07 01:20:00 81336.5861 101457.2348 -2139.8555
12/03/07 01:22:00 81338.8341 101455.9598 -2139.8541
12/03/07 01:24:00 81341.0832 101454.6804 -2139.8475
12/03/07 01:26:00 81343.3371 101453.4067 -2139.8461
12/03/07 01:28:00 81345.5848 101452.1327 -2139.8419
12/03/07 01:30:00 81347.8328 101450.8575 -2139.8405
12/03/07 01:32:00 81350.0877 101449.5793 -2139.8339
12/03/07 01:34:00 81352.3357 101448.3040 -2139.8325
12/03/07 01:36:00 81354.5836 101447.0286 -2139.8311
12/03/07 01:38:00 81356.8315 101445.7532 -2139.8297
12/03/07 01:40:00 81359.0864 101444.4749 -2139.8231
12/03/07 01:42:00 81361.3343 101443.1994 -2139.8217
12/03/07 01:44:00 81363.5818 101441.9250 -2139.8175
12/03/07 01:46:00 81365.8357 101440.6508 -2139.8161
12/03/07 01:48:00 81368.0845 101439.3708 -2139.8095
12/03/07 01:50:00 81370.3323 101438.0951 -2139.8081
12/03/07 01:52:00 81372.5858 101436.8219 -2139.8039
12/03/07 01:54:00 81374.8349 101435.5407 -2139.8001
12/03/07 01:56:00 81377.0824 101434.2660 -2139.7959
12/03/07 01:58:00 81379.3420 101432.9929 -2139.7945
12/03/07 02:00:00 81381.5851 101431.7101 -2139.7907
12/03/07 02:02:00 81383.8325 101430.4353 -2139.7865
12/03/07 02:04:00 81386.0802 101429.1593 -2139.7851
12/03/07 02:06:00 81388.3349 101427.8803 -2139.7785
12/03/07 02:08:00 81390.5826 101426.6041 -2139.7771
12/03/07 02:10:00 81392.8315 101425.3225 -2139.7733
12/03/07 02:12:00 81395.0848 101424.0488 -2139.7691
12/03/07 02:14:00 81397.3325 101422.7725 -2139.7677
12/03/07 02:16:00 81399.5813 101421.4907 -2139.7639
12/03/07 02:18:00 81401.8406 101420.2183 -2139.7597
12/03/07 02:20:00 81404.0822 101418.9405 -2139.7583
12/03/07 02:22:00 81406.3308 101417.6598 -2139.7517
12/03/07 02:24:00 81408.5783 101416.3832 -2139.7503
12/03/07 02:26:00 81410.8315 101415.1092 -2139.7461
12/03/07 02:28:00 81413.0803 101413.8272 -2139.7423
12/03/07 02:30:00 81415.3275 101412.5517 -2139.7381
12/03/07 02:32:00 81417.5810 101411.2764 -2139.7367
12/03/07 02:34:00 81419.8295 101409.9953 -2139.7301
12/03/07 02:36:00 81422.0769 101408.7185 -2139.7287
12/03/07 02:38:00 81424.3241 101407.4428 -2139.7245
12/03/07 02:40:00 81426.5787 101406.1619 -2139.7207
12/03/07 02:42:00 81428.8261 101404.8849 -2139.7193
12/03/07 02:44:00 81431.0735 101403.6079 -2139.7179
12/03/07 02:46:00 81433.3219 101402.3266 -2139.7113
12/03/07 02:48:00 81435.5752 101401.0509 -2139.7099
12/03/07 02:50:00 81437.8223 101399.7749 -2139.7057
12/03/07 02:52:00 81440.0709 101398.4922 -2139.7019
12/03/07 02:54:00 81442.3242 101397.2164 -2139.7005
12/03/07 02:56:00 81444.5712 101395.9403 -2139.6963
12/03/07 02:58:00 81446.8197 101394.6575 -2139.6925
12/03/07 03:00:00 81449.0667 101393.3813 -2139.6883
12/03/07 03:02:00 81451.3199 101392.1052 -2139.6869
12/03/07 03:04:00 81453.5682 101390.8235 -2139.6803
12/03/07 03:06:00 81455.8154 101389.5459 -2139.6789
12/03/07 03:08:00 81458.0623 101388.2696 -2139.6747
12/03/07 03:10:00 81460.3167 101386.9878 -2139.6709
12/03/07 03:12:00 81462.5636 101385.7114 -2139.6667
12/03/07 03:14:00 81464.8108 101384.4336 -2139.6653
12/03/07 03:16:00 81467.0519 101383.1545 -2139.6639
12/03/07 03:18:00 81469.3120 101381.8752 -2139.6573
12/03/07 03:20:00 81471.5591 101380.5973 -2139.6559
12/03/07 03:22:00 81473.8002 101379.3180 -2139.6545
12/03/07 03:24:00 81476.0483 101378.0358 -2139.6479
12/03/07 03:26:00 81478.3073 101376.7605 -2139.6465
12/03/07 03:28:00 81480.5540 101375.4837 -2139.6423
12/03/07 03:30:00 81482.7963 101374.1987 -2139.6385
12/03/07 03:32:00 81485.0431 101372.9217 -2139.6343
12/03/07 03:34:00 81487.3020 101371.6463 -2139.6329
12/03/07 03:36:00 81489.5440 101370.3624 -2139.6263
12/03/07 03:38:00 81491.7910 101369.0841 -2139.6249
12/03/07 03:40:00 81494.0376 101367.8069 -2139.6207
12/03/07 03:42:00 81496.2858 101366.5231 -2139.6169
12/03/07 03:44:00 81498.5384 101365.2472 -2139.6127
12/03/07 03:46:00 81500.7853 101363.9687 -2139.6113
12/03/07 03:48:00 81503.0335 101362.6847 -2139.6075
12/03/07 03:50:00 81505.2804 101361.4061 -2139.6061
12/03/07 03:52:00 81507.5329 101360.1301 -2139.6019
12/03/07 03:54:00 81509.7797 101358.8514 -2139.6005
12/03/07 03:56:00 81512.0275 101357.5684 -2139.5939
12/03/07 03:58:00 81514.2744 101356.2896 -2139.5925
12/03/07 04:00:00 81516.5268 101355.0133 -2139.5883
12/03/07 04:02:00 81518.7736 101353.7345 -2139.5869
12/03/07 04:04:00 81521.0214 101352.4513 -2139.5803
12/03/07 04:06:00 81523.2621 101351.1709 -2139.5789
12/03/07 04:08:00 81525.5086 101349.8931 -2139.5747
12/03/07 04:10:00 81527.7672 101348.6168 -2139.5733
12/03/07 04:12:00 81530.0089 101347.3320 -2139.5667
12/03/07 04:14:00 81532.2556 101346.0529 -2139.5653
12/03/07 04:16:00 81534.5020 101344.7748 -2139.5611
12/03/07 04:18:00 81536.7486 101343.4956 -2139.5597
12/03/07 04:20:00 81539.0025 101342.2122 -2139.5559
12/03/07 04:22:00 81541.2491 101340.9328 -2139.5545
12/03/07 04:24:00 81543.4954 101339.6546 -2139.5503
12/03/07 04:26:00 81545.7433 101338.3697 -2139.5465
12/03/07 04:28:00 81547.9896 101337.0914 -2139.5423
12/03/07 04:30:00 81550.2421 101335.8132 -2139.5409
12/03/07 04:32:00 81552.4896 101334.5294 -2139.5343
12/03/07 04:34:00 81554.7361 101333.2497 -2139.5329
12/03/07 04:36:00 81556.9764 101331.9699 -2139.5287
12/03/07 04:38:00 81559.2229 101330.6901 -2139.5273
12/03/07 04:40:00 81561.4823 101329.4088 -2139.5207
12/03/07 04:42:00 81563.7287 101328.1290 -2139.5193
12/03/07 04:44:00 81565.9689 101326.8489 -2139.5151
12/03/07 04:46:00 81568.2166 101325.5635 -2139.5113
12/03/07 04:48:00 81570.4627 101324.2847 -2139.5071
12/03/07 04:50:00 81572.7151 101323.0061 -2139.5057
12/03/07 04:52:00 81574.9627 101321.7205 -2139.5019
12/03/07 04:54:00 81577.2088 101320.4416 -2139.4977
12/03/07 04:56:00 81579.4552 101319.1614 -2139.4963
12/03/07 04:58:00 81581.7012 101317.8824 -2139.4921
12/03/07 05:00:00 81583.9547 101316.5981 -2139.4883
12/03/07 05:02:00 81586.2008 101315.3189 -2139.4841
12/03/07 05:04:00 81588.4470 101314.0386 -2139.4827
12/03/07 05:06:00 81590.6943 101312.7539 -2139.4761
12/03/07 05:08:00 81592.9346 101311.4721 -2139.4747
12/03/07 05:10:00 81595.1805 101310.1928 -2139.4705
12/03/07 05:12:00 81597.4399 101308.9095 -2139.4667
12/03/07 05:14:00 81599.6799 101307.6287 -2139.4625
12/03/07 05:16:00 81601.9261 101306.3480 -2139.4611
12/03/07 05:18:00 81604.1720 101305.0685 -2139.4569
12/03/07 05:20:00 81606.4194 101303.7823 -2139.4531
12/03/07 05:22:00 81608.6655 101302.5015 -2139.4517
12/03/07 05:24:00 81610.9176 101301.2221 -2139.4503
12/03/07 05:26:00 81613.1647 101299.9369 -2139.4437
12/03/07 05:28:00 81615.4108 101298.6560 -2139.4423
12/03/07 05:30:00 81617.6506 101297.3748 -2139.4381
12/03/07 05:32:00 81619.8979 101296.0883 -2139.4343
12/03/07 05:34:00 81622.1437 101294.8084 -2139.4301
12/03/07 05:36:00 81624.4017 101293.5300 -2139.4287
12/03/07 05:38:00 81626.6414 101292.2487 -2139.4245
12/03/07 05:40:00 81628.8887 101290.9620 -2139.4207
12/03/07 05:42:00 81631.1344 101289.6819 -2139.4165
12/03/07 05:44:00 81633.3801 101288.4018 -2139.4123
12/03/07 05:46:00 81635.6273 101287.1149 -2139.4085
12/03/07 05:48:00 81637.8672 101285.8322 -2139.4071
12/03/07 05:50:00 81640.1248 101284.5546 -2139.4029
12/03/07 05:52:00 81642.3707 101283.2731 -2139.4015
12/03/07 05:54:00 81644.6119 101281.9847 -2139.3977
12/03/07 05:56:00 81646.8575 101280.7043 -2139.3935
12/03/07 05:58:00 81649.1033 101279.4227 -2139.3921
12/03/07 06:00:00 81651.3501 101278.1367 -2139.3855
12/03/07 06:02:00 81653.6019 101276.8563 -2139.3841
12/03/07 06:04:00 81655.8475 101275.5757 -2139.3799
12/03/07 06:06:00 81658.0932 101274.2938 -2139.3785
12/03/07 06:08:00 81660.3400 101273.0077 -2139.3719
12/03/07 06:10:00 81662.5857 101271.7257 -2139.3705
12/03/07 06:12:00 81664.8252 101270.4436 -2139.3663
12/03/07 06:14:00 81667.0722 101269.1560 -2139.3625
12/03/07 06:16:00 81669.3176 101267.8752 -2139.3583
12/03/07 06:18:00 81671.5693 101266.5944 -2139.3569
12/03/07 06:20:00 81673.8150 101265.3122 -2139.3555
12/03/07 06:22:00 81676.0616 101264.0257 -2139.3489
12/03/07 06:24:00 81678.3073 101262.7434 -2139.3475
12/03/07 06:26:00 81680.5526 101261.4623 -2139.3433
12/03/07 06:28:00 81682.7935 101260.1731 -2139.3395
12/03/07 06:30:00 81685.0388 101258.8918 -2139.3353
12/03/07 06:32:00 81687.2844 101257.6094 -2139.3339
12/03/07 06:34:00 81689.5416 101256.3308 -2139.3297
12/03/07 06:36:00 81691.7825 101255.0414 -2139.3259
12/03/07 06:38:00 81694.0277 101253.7600 -2139.3217
12/03/07 06:40:00 81696.2732 101252.4773 -2139.3203
12/03/07 06:42:00 81698.5185 101251.1958 -2139.3161
12/03/07 06:44:00 81700.7652 101249.9076 -2139.3123
12/03/07 06:46:00 81703.0044 101248.6246 -2139.3081
12/03/07 06:48:00 81705.2499 101247.3417 -2139.3067
12/03/07 06:50:00 81707.4966 101246.0533 -2139.3029
12/03/07 06:52:00 81709.7477 101244.7730 -2139.2987
12/03/07 06:54:00 81711.9931 101243.4900 -2139.2973
12/03/07 06:56:00 81714.2382 101242.2081 -2139.2931
12/03/07 06:58:00 81716.4848 101240.9195 -2139.2893
12/03/07 07:00:00 81718.7299 101239.6376 -2139.2851
12/03/07 07:02:00 81720.9693 101238.3530 -2139.2837
12/03/07 07:04:00 81723.2143 101237.0710 -2139.2796
12/03/07 07:06:00 81725.4609 101235.7822 -2139.2757
12/03/07 07:08:00 81727.7059 101234.5001 -2139.2715
12/03/07 07:10:00 81729.9512 101233.2167 -2139.2702
12/03/07 07:12:00 81732.2034 101231.9304 -2139.2635
12/03/07 07:14:00 81734.4486 101230.6469 -2139.2621
12/03/07 07:16:00 81736.6936 101229.3646 -2139.2579
12/03/07 07:18:00 81738.9388 101228.0810 -2139.2566
12/03/07 07:20:00 81741.1793 101226.7905 -2139.2527
12/03/07 07:22:00 81743.4242 101225.5081 -2139.2485
12/03/07 07:24:00 81745.6693 101224.2244 -2139.2472
12/03/07 07:26:00 81747.9142 101222.9418 -2139.2430
12/03/07 07:28:00 81750.1606 101221.6525 -2139.2391
12/03/07 07:30:00 81752.3995 101220.3685 -2139.2349
12/03/07 07:32:00 81754.6446 101219.0846 -2139.2336
12/03/07 07:34:00 81756.8906 101217.7963 -2139.2269
12/03/07 07:36:00 81759.1417 101216.5137 -2139.2255
12/03/07 07:38:00 81761.3864 101215.2308 -2139.2214
12/03/07 07:40:00 81763.6312 101213.9479 -2139.2172
12/03/07 07:42:00 81765.8775 101212.6583 -2139.2133
12/03/07 07:44:00 81768.1225 101211.3741 -2139.2120
12/03/07 07:46:00 81770.3675 101210.0899 -2139.2106
12/03/07 07:48:00 81772.6062 101208.8054 -2139.2064
12/03/07 07:50:00 81774.8524 101207.5156 -2139.2026
12/03/07 07:52:00 81777.0971 101206.2324 -2139.1984
12/03/07 07:54:00 81779.3420 101204.9480 -2139.1970
12/03/07 07:56:00 81781.5866 101203.6647 -2139.1928
12/03/07 07:58:00 81783.8268 101202.3733 -2139.1890
12/03/07 08:00:00 81786.0714 101201.0899 -2139.1848
12/03/07 08:02:00 81788.3160 101199.8065 -2139.1806
12/03/07 08:04:00 81790.5608 101198.5218 -2139.1792
12/03/07 08:06:00 81792.8126 101197.2342 -2139.1726
12/03/07 08:08:00 81795.0574 101195.9494 -2139.1712
12/03/07 08:10:00 81797.3019 101194.6658 -2139.1670
12/03/07 08:12:00 81799.5467 101193.3809 -2139.1656
12/03/07 08:14:00 81801.7868 101192.0892 -2139.1618
12/03/07 08:16:00 81804.0315 101190.8042 -2139.1604
12/03/07 08:18:00 81806.2760 101189.5204 -2139.1562
12/03/07 08:20:00 81808.5204 101188.2365 -2139.1520
12/03/07 08:22:00 81810.7664 101186.9459 -2139.1482
12/03/07 08:24:00 81813.0108 101185.6620 -2139.1440
12/03/07 08:26:00 81815.2495 101184.3754 -2139.1426
12/03/07 08:28:00 81817.4938 101183.0914 -2139.1384
12/03/07 08:30:00 81819.7397 101181.8006 -2139.1346
12/03/07 08:32:00 81821.9841 101180.5164 -2139.1304
12/03/07 08:34:00 81824.2287 101179.2311 -2139.1290
12/03/07 08:36:00 81826.4670 101177.9454 -2139.1248
12/03/07 08:38:00 81828.7128 101176.6545 -2139.1210
12/03/07 08:40:00 81830.9571 101175.3701 -2139.1168
12/03/07 08:42:00 81833.2017 101174.0846 -2139.1154
12/03/07 08:44:00 81835.4462 101172.7989 -2139.1140
12/03/07 08:46:00 81837.6857 101171.5076 -2139.1074
12/03/07 08:48:00 81839.9302 101170.2219 -2139.1060
12/03/07 08:50:00 81842.1744 101168.9373 -2139.1018
12/03/07 08:52:00 81844.4186 101167.6527 -2139.0976
12/03/07 08:54:00 81846.6643 101166.3613 -2139.0938
12/03/07 08:56:00 81848.9025 101165.0752 -2139.0896
12/03/07 08:58:00 81851.1469 101163.7893 -2139.0882
12/03/07 09:00:00 81853.4029 101162.5072 -2139.0840
12/03/07 09:02:00 81855.6486 101161.2156 -2139.0802
12/03/07 09:04:00 81857.8867 101159.9293 -2139.0760
12/03/07 09:06:00 81860.1310 101158.6432 -2139.0746
12/03/07 09:08:00 81862.3754 101157.3570 -2139.0732
12/03/07 09:10:00 81864.6206 101156.0664 -2139.0666
12/03/07 09:12:00 81866.8649 101154.7801 -2139.0652
12/03/07 09:14:00 81869.1030 101153.4936 -2139.0610
12/03/07 09:16:00 81871.3472 101152.2072 -2139.0596
12/03/07 09:18:00 81873.5925 101150.9165 -2139.0530
12/03/07 09:20:00 81875.8367 101149.6300 -2139.0516
12/03/07 09:22:00 81878.0807 101148.3447 -2139.0474
12/03/07 09:24:00 81880.3186 101147.0579 -2139.0432
12/03/07 09:26:00 81882.5640 101145.7658 -2139.0394
12/03/07 09:28:00 81884.8079 101144.4803 -2139.0352
12/03/07 09:30:00 81887.0521 101143.1936 -2139.0338
12/03/07 09:32:00 81889.2960 101141.9080 -2139.0296
12/03/07 09:34:00 81891.5354 101140.6143 -2139.0258
12/03/07 09:36:00 81893.7795 101139.3274 -2139.0244
12/03/07 09:38:00 81896.0233 101138.0417 -2139.0202
12/03/07 09:40:00 81898.2674 101136.7547 -2139.0189
12/03/07 09:42:00 81900.5111 101135.4689 -2139.0147
12/03/07 09:44:00 81902.7505 101134.1750 -2139.0108
12/03/07 09:46:00 81904.9942 101132.8891 -2139.0067
12/03/07 09:48:00 81907.2382 101131.6019 -2139.0053
12/03/07 09:50:00 81909.4819 101130.3159 -2139.0011
12/03/07 09:52:00 81911.7269 101129.0243 -2138.9944
12/03/07 09:54:00 81913.9709 101127.7370 -2138.9931
12/03/07 09:56:00 81916.2086 101126.4495 -2138.9889
12/03/07 09:58:00 81918.4405 101125.1594 -2138.9875
12/03/07 10:00:00 81920.6857 101123.8665 -2138.9837
12/03/07 10:02:00 81922.9296 101122.5790 -2138.9823
12/03/07 10:04:00 81925.1732 101121.2926 -2138.9781
12/03/07 10:06:00 81927.4168 101120.0062 -2138.9739
12/03/07 10:08:00 81929.6606 101118.7186 -2138.9725
12/03/07 10:10:00 81931.8995 101117.4253 -2138.9659
12/03/07 10:12:00 81934.1433 101116.1375 -2138.9645
12/03/07 10:14:00 81936.3868 101114.8509 -2138.9603
12/03/07 10:16:00 81938.6306 101113.5631 -2138.9589
12/03/07 10:18:00 81940.8753 101112.2709 -2138.9523
12/03/07 10:20:00 81943.1129 101110.9828 -2138.9481
12/03/07 10:22:00 81945.3566 101109.6949 -2138.9467
12/03/07 10:24:00 81947.6000 101108.4080 -2138.9425
12/03/07 10:26:00 81949.8450 101107.1145 -2138.9387
12/03/07 10:28:00 81952.0887 101105.8263 -2138.9373
12/03/07 10:30:00 81954.3261 101104.5380 -2138.9331
12/03/07 10:32:00 81956.5698 101103.2498 -2138.9317
12/03/07 10:34:00 81958.8131 101101.9627 -2138.9275
12/03/07 10:36:00 81961.0580 101100.6689 -2138.9237
12/03/07 10:38:00 81963.3013 101099.3818 -2138.9195
12/03/07 10:40:00 81965.5390 101098.0920 -2138.9181
12/03/07 10:42:00 81967.7823 101096.8047 -2138.9139
12/03/07 10:44:00 81970.0268 101095.5119 -2138.9073
12/03/07 10:46:00 81972.2703 101094.2234 -2138.9059
12/03/07 10:48:00 81974.5136 101092.9360 -2138.9017
12/03/07 10:50:00 81976.7452 101091.6446 -2138.9003
12/03/07 10:52:00 81978.9886 101090.3559 -2138.8990
12/03/07 10:54:00 81981.2271 101089.0616 -2138.8923
12/03/07 10:56:00 81983.4706 101087.7728 -2138.8909
12/03/07 10:58:00 81985.7138 101086.4851 -2138.8867
12/03/07 11:00:00 81987.9572 101085.1962 -2138.8854
12/03/07 11:02:00 81990.2003 101083.9085 -2138.8812
12/03/07 11:04:00 81992.4450 101082.6140 -2138.8773
12/03/07 11:06:00 81994.6821 101081.3248 -2138.8731
12/03/07 11:08:00 81996.9252 101080.0370 -2138.8690
12/03/07 11:10:00 81999.1686 101078.7478 -2138.8676
12/03/07 11:12:00 82001.4129 101077.4544 -2138.8609
12/03/07 11:14:00 82003.6562 101076.1651 -2138.8596
12/03/07 11:16:00 82005.8932 101074.8757 -2138.8554
12/03/07 11:18:00 82008.1365 101073.5864 -2138.8540
12/03/07 11:20:00 82010.3798 101072.2970 -2138.8526
12/03/07 11:22:00 82012.6121 101071.0006 -2138.8460
12/03/07 11:24:00 82014.8553 101069.7112 -2138.8446
12/03/07 11:26:00 82017.0983 101068.4229 -2138.8404
12/03/07 11:28:00 82019.3412 101067.1345 -2138.8362
12/03/07 11:30:00 82021.5784 101065.8435 -2138.8348
12/03/07 11:32:00 82023.8226 101064.5496 -2138.8282
12/03/07 11:34:00 82026.0657 101063.2599 -2138.8268
12/03/07 11:36:00 82028.3086 101061.9713 -2138.8226
12/03/07 11:38:00 82030.5514 101060.6827 -2138.8184
12/03/07 11:40:00 82032.7898 101059.3861 -2138.8146
12/03/07 11:42:00 82035.0329 101058.0962 -2138.8132
12/03/07 11:44:00 82037.2760 101056.8062 -2138.8118
12/03/07 11:46:00 82039.5068 101055.5147 -2138.8076
12/03/07 11:48:00 82041.7496 101054.2259 -2138.8034
12/03/07 11:50:00 82043.9939 101052.9303 -2138.7996
12/03/07 11:52:00 82046.2366 101051.6414 -2138.7954
12/03/07 11:54:00 82048.4736 101050.3499 -2138.7940
12/03/07 11:56:00 82050.7163 101049.0608 -2138.7898
12/03/07 11:58:00 82052.9593 101047.7706 -2138.7884
12/03/07 12:00:00 82055.2032 101046.4759 -2138.7818
12/03/07 12:02:00 82057.4459 101045.1868 -2138.7776
12/03/07 12:04:00 82059.6828 101043.8950 -2138.7762
12/03/07 12:06:00 82061.9197 101042.6032 -2138.7748
12/03/07 12:08:00 82064.1579 101041.3058 -2138.7710
12/03/07 12:10:00 82066.4005 101040.0165 -2138.7668
12/03/07 12:12:00 82068.6431 101038.7271 -2138.7626
12/03/07 12:14:00 82070.8859 101037.4364 -2138.7613
12/03/07 12:16:00 82073.1297 101036.1414 -2138.7546
12/03/07 12:18:00 82075.3722 101034.8518 -2138.7504
12/03/07 12:20:00 82077.6090 101033.5597 -2138.7490
12/03/07 12:22:00 82079.8515 101032.2700 -2138.7448
12/03/07 12:24:00 82082.0836 101030.9710 -2138.7410
12/03/07 12:26:00 82084.3260 101029.6812 -2138.7368
12/03/07 12:28:00 82086.5685 101028.3914 -2138.7326
12/03/07 12:30:00 82088.8112 101027.1004 -2138.7313
12/03/07 12:32:00 82091.0551 101025.8038 -2138.7274
12/03/07 12:34:00 82093.2918 101024.5113 -2138.7260
12/03/07 12:36:00 82095.5342 101023.2213 -2138.7219
12/03/07 12:38:00 82097.7766 101021.9313 -2138.7177
12/03/07 12:40:00 82100.0085 101020.6318 -2138.7138
12/03/07 12:42:00 82102.2508 101019.3417 -2138.7096
12/03/07 12:44:00 82104.4934 101018.0503 -2138.7083
12/03/07 12:46:00 82106.7357 101016.7601 -2138.7041
12/03/07 12:48:00 82108.9720 101015.4685 -2138.6999
12/03/07 12:50:00 82111.2146 101014.1770 -2138.6985
12/03/07 12:52:00 82113.4581 101012.8811 -2138.6919
12/03/07 12:54:00 82115.6886 101011.5868 -2138.6905
12/03/07 12:56:00 82117.9311 101010.2951 -2138.6891
12/03/07 12:58:00 82120.1733 101009.0046 -2138.6849
12/03/07 13:00:00 82122.4158 101007.7129 -2138.6835
12/03/07 13:02:00 82124.6532 101006.4154 -2138.6769
12/03/07 13:04:00 82126.8957 101005.1236 -2138.6755
12/03/07 13:06:00 82129.1378 101003.8329 -2138.6713
12/03/07 13:08:00 82131.3680 101002.5394 -2138.6671
12/03/07 13:10:00 82133.6104 101001.2474 -2138.6657
12/03/07 13:12:00 82135.8537 100999.9511 -2138.6591
12/03/07 13:14:00 82138.0958 100998.6602 -2138.6549
12/03/07 13:16:00 82140.3322 100997.3667 -2138.6535
12/03/07 13:18:00 82142.5745 100996.0745 -2138.6521
12/03/07 13:20:00 82144.8165 100994.7835 -2138.6479
12/03/07 13:22:00 82147.0468 100993.4885 -2138.6465
12/03/07 13:24:00 82149.2901 100992.1919 -2138.6399
12/03/07 13:26:00 82151.5323 100990.8995 -2138.6385
12/03/07 13:28:00 82153.7743 100989.6083 -2138.6343
12/03/07 13:30:00 82156.0105 100988.3144 -2138.6330
12/03/07 13:32:00 82158.2525 100987.0231 -2138.6288
12/03/07 13:34:00 82160.4837 100985.7236 -2138.6221
12/03/07 13:36:00 82162.7258 100984.4309 -2138.6207
12/03/07 13:38:00 82164.9677 100983.1395 -2138.6165
12/03/07 13:40:00 82167.2096 100981.8479 -2138.6124
12/03/07 13:42:00 82169.4517 100980.5552 -2138.6110
12/03/07 13:44:00 82171.6879 100979.2610 -2138.6096
12/03/07 13:46:00 82173.9252 100977.9614 -2138.6058
12/03/07 13:48:00 82176.1610 100976.6683 -2138.6016
12/03/07 13:50:00 82178.4028 100975.3765 -2138.5974
12/03/07 13:52:00 82180.6449 100974.0835 -2138.5960
12/03/07 13:54:00 82182.8866 100972.7917 -2138.5918
12/03/07 13:56:00 82185.1296 100971.4943 -2138.5852
12/03/07 13:58:00 82187.3596 100970.1985 -2138.5838
12/03/07 14:00:00 82189.6014 100968.9065 -2138.5796
12/03/07 14:02:00 82191.8373 100967.6119 -2138.5782
12/03/07 14:04:00 82194.0790 100966.3198 -2138.5740
12/03/07 14:06:00 82196.3209 100965.0264 -2138.5726
12/03/07 14:08:00 82198.5521 100963.7249 -2138.5688
12/03/07 14:10:00 82200.7938 100962.4327 -2138.5646
12/03/07 14:12:00 82203.0354 100961.1404 -2138.5604
12/03/07 14:14:00 82205.2772 100959.8468 -2138.5590
12/03/07 14:16:00 82207.5128 100958.5531 -2138.5548
12/03/07 14:18:00 82209.7487 100957.2582 -2138.5534
12/03/07 14:20:00 82211.9855 100955.9589 -2138.5468
12/03/07 14:22:00 82214.2270 100954.6663 -2138.5426
12/03/07 14:24:00 82216.4688 100953.3726 -2138.5412
12/03/07 14:26:00 82218.7103 100952.0799 -2138.5370
12/03/07 14:28:00 82220.9401 100950.7834 -2138.5357
12/03/07 14:30:00 82223.1818 100949.4895 -2138.5343
12/03/07 14:32:00 82225.4245 100948.1912 -2138.5276
12/03/07 14:34:00 82227.6603 100946.8959 -2138.5263
12/03/07 14:36:00 82229.9017 100945.6030 -2138.5221
12/03/07 14:38:00 82232.1311 100944.3075 -2138.5179
12/03/07 14:40:00 82234.3740 100943.0078 -2138.5140
12/03/07 14:42:00 82236.6154 100941.7148 -2138.5099
12/03/07 14:44:00 82238.8567 100940.4218 -2138.5057
12/03/07 14:46:00 82241.0983 100939.1275 -2138.5043
12/03/07 14:48:00 82243.3289 100937.8262 -2138.4976
12/03/07 14:50:00 82245.5705 100936.5318 -2138.4963
12/03/07 14:52:00 82247.8058 100935.2372 -2138.4921
12/03/07 14:54:00 82250.0474 100933.9427 -2138.4907
12/03/07 14:56:00 82252.2781 100932.6400 -2138.4869
12/03/07 14:58:00 82254.5194 100931.3466 -2138.4827
12/03/07 15:00:00 82256.7606 100930.0532 -2138.4785
12/03/07 15:02:00 82259.0021 100928.7585 -2138.4771
12/03/07 15:04:00 82261.2433 100927.4650 -2138.4729
12/03/07 15:06:00 82263.4725 100926.1687 -2138.4687
12/03/07 15:08:00 82265.7152 100924.8684 -2138.4649
12/03/07 15:10:00 82267.9503 100923.5734 -2138.4607
12/03/07 15:12:00 82270.1917 100922.2785 -2138.4593
12/03/07 15:14:00 82272.4209 100920.9821 -2138.4551
12/03/07 15:16:00 82274.6622 100919.6871 -2138.4537
12/03/07 15:18:00 82276.9036 100918.3920 -2138.4523
12/03/07 15:20:00 82279.1459 100917.0926 -2138.4457
12/03/07 15:22:00 82281.3750 100915.7960 -2138.4415
12/03/07 15:24:00 82283.6163 100914.5008 -2138.4401
12/03/07 15:26:00 82285.8573 100913.2067 -2138.4359
12/03/07 15:28:00 82288.0923 100911.9113 -2138.4317
12/03/07 15:30:00 82290.3335 100910.6159 -2138.4304
12/03/07 15:32:00 82292.5626 100909.3191 -2138.4262
12/03/07 15:34:00 82294.8047 100908.0193 -2138.4195
12/03/07 15:36:00 82297.0459 100906.7238 -2138.4181
12/03/07 15:38:00 82299.2871 100905.4283 -2138.4168
12/03/07 15:40:00 82301.5163 100904.1301 -2138.4154
12/03/07 15:42:00 82303.7572 100902.8356 -2138.4112
12/03/07 15:44:00 82305.9981 100901.5411 -2138.4070
12/03/07 15:46:00 82308.2344 100900.2386 -2138.4032
12/03/07 15:48:00 82310.4693 100898.9427 -2138.3990
12/03/07 15:50:00 82312.7041 100897.6467 -2138.3948
12/03/07 15:52:00 82314.9452 100896.3508 -2138.3934
12/03/07 15:54:00 82317.1860 100895.0561 -2138.3892
12/03/07 15:56:00 82319.4148 100893.7587 -2138.3850
12/03/07 15:58:00 82321.6558 100892.4627 -2138.3836
12/03/07 16:00:00 82323.8981 100891.1611 -2138.3798
12/03/07 16:02:00 82326.1268 100889.8635 -2138.3756
12/03/07 16:04:00 82328.3678 100888.5674 -2138.3742
12/03/07 16:06:00 82330.6085 100887.2724 -2138.3700
12/03/07 16:08:00 82332.8432 100885.9760 -2138.3658
12/03/07 16:10:00 82335.0781 100884.6783 -2138.3644
12/03/07 16:12:00 82337.3128 100883.3819 -2138.3602
12/03/07 16:14:00 82339.5549 100882.0800 -2138.3564
12/03/07 16:16:00 82341.7955 100880.7847 -2138.3522
12/03/07 16:18:00 82344.0241 100879.4868 -2138.3480
12/03/07 16:20:00 82346.2650 100878.1902 -2138.3467
12/03/07 16:22:00 82348.5058 100876.8936 -2138.3453
12/03/07 16:24:00 82350.7344 100875.5955 -2138.3411
12/03/07 16:26:00 82352.9764 100874.2934 -2138.3373
12/03/07 16:28:00 82355.2169 100872.9978 -2138.3331
12/03/07 16:30:00 82357.4514 100871.7009 -2138.3289
12/03/07 16:32:00 82359.6862 100870.4027 -2138.3275
12/03/07 16:34:00 82361.9219 100869.1002 -2138.3209
12/03/07 16:36:00 82364.1624 100867.8045 -2138.3167
12/03/07 16:38:00 82366.3911 100866.5049 -2138.3153
12/03/07 16:40:00 82368.6315 100865.2091 -2138.3111
12/03/07 16:42:00 82370.8734 100863.9065 -2138.3073
12/03/07 16:44:00 82373.1138 100862.6106 -2138.3031
12/03/07 16:46:00 82375.3424 100861.3108 -2138.3017
12/03/07 16:48:00 82377.5828 100860.0148 -2138.2975
12/03/07 16:50:00 82379.8234 100858.7175 -2138.2961
12/03/07 16:52:00 82382.0518 100857.4187 -2138.2919
12/03/07 16:54:00 82384.2861 100856.1212 -2138.2877
12/03/07 16:56:00 82386.5278 100854.8184 -2138.2839
12/03/07 16:58:00 82388.7562 100853.5194 -2138.2797
12/03/07 17:00:00 82390.9964 100852.2231 -2138.2755
12/03/07 17:02:00 82393.2369 100850.9256 -2138.2741
12/03/07 17:04:00 82395.4771 100849.6292 -2138.2699
12/03/07 17:06:00 82397.7056 100848.3289 -2138.2685
12/03/07 17:08:00 82399.9461 100847.0312 -2138.2672
12/03/07 17:10:00 82402.1863 100845.7347 -2138.2630
12/03/07 17:12:00 82404.4159 100844.4288 -2138.2591
12/03/07 17:14:00 82406.6561 100843.1321 -2138.2549
12/03/07 17:16:00 82408.8902 100841.8341 -2138.2507
12/03/07 17:18:00 82411.1246 100840.5349 -2138.2494
12/03/07 17:20:00 82413.3587 100839.2367 -2138.2452
12/03/07 17:22:00 82415.5988 100837.9399 -2138.2410
12/03/07 17:24:00 82417.8272 100836.6392 -2138.2396
12/03/07 17:26:00 82420.0684 100835.3368 -2138.2330
12/03/07 17:28:00 82422.3087 100834.0386 -2138.2316
12/03/07 17:30:00 82424.5370 100832.7378 -2138.2302
12/03/07 17:32:00 82426.7770 100831.4407 -2138.2260
12/03/07 17:34:00 82429.0170 100830.1436 -2138.2218
12/03/07 17:36:00 82431.2452 100828.8426 -2138.2204
12/03/07 17:38:00 82433.4852 100827.5453 -2138.2162
12/03/07 17:40:00 82435.7251 100826.2481 -2138.2120
12/03/07 17:42:00 82437.9545 100824.9415 -2138.2082
12/03/07 17:44:00 82440.1944 100823.6441 -2138.2040
12/03/07 17:46:00 82442.4283 100822.3454 -2138.1998
12/03/07 17:48:00 82444.6625 100821.0454 -2138.1984
12/03/07 17:50:00 82446.8966 100819.7454 -2138.1970
12/03/07 17:52:00 82449.1364 100818.4478 -2138.1929
12/03/07 17:54:00 82451.3646 100817.1464 -2138.1915
12/03/07 17:56:00 82453.6056 100815.8433 -2138.1848
12/03/07 17:58:00 82455.8453 100814.5456 -2138.1806
12/03/07 18:00:00 82458.0734 100813.2440 -2138.1793
12/03/07 18:02:00 82460.3144 100811.9407 -2138.1726
12/03/07 18:04:00 82462.5541 100810.6429 -2138.1684
12/03/07 18:06:00 82464.7821 100809.3412 -2138.1671
12/03/07 18:08:00 82467.0218 100808.0433 -2138.1629
12/03/07 18:10:00 82469.2618 100806.7441 -2138.1615
12/03/07 18:12:00 82471.4895 100805.4434 -2138.1573
12/03/07 18:14:00 82473.7294 100804.1442 -2138.1559
12/03/07 18:16:00 82475.9642 100802.8392 -2138.1493
12/03/07 18:18:00 82478.1919 100801.5384 -2138.1451
12/03/07 18:20:00 82480.4318 100800.2390 -2138.1437
12/03/07 18:22:00 82482.6714 100798.9407 -2138.1395
12/03/07 18:24:00 82484.8990 100797.6398 -2138.1353
12/03/07 18:26:00 82487.1388 100796.3402 -2138.1339
12/03/07 18:28:00 82489.3664 100795.0392 -2138.1297
12/03/07 18:30:00 82491.6061 100793.7396 -2138.1283
12/03/07 18:32:00 82493.8471 100792.4344 -2138.1245
12/03/07 18:34:00 82496.0746 100791.1332 -2138.1203
12/03/07 18:36:00 82498.3141 100789.8346 -2138.1161
12/03/07 18:38:00 82500.5538 100788.5347 -2138.1147
12/03/07 18:40:00 82502.7813 100787.2334 -2138.1105
12/03/07 18:42:00 82505.0207 100785.9347 -2138.1063
12/03/07 18:44:00 82507.2544 100784.6334 -2138.1050
12/03/07 18:46:00 82509.4878 100783.3332 -2138.1008
12/03/07 18:48:00 82511.7212 100782.0330 -2138.0966
12/03/07 18:50:00 82513.9561 100780.7261 -2138.0928
12/03/07 18:52:00 82516.1897 100779.4246 -2138.0914
12/03/07 18:54:00 82518.4290 100778.1256 -2138.0872
12/03/07 18:56:00 82520.6566 100776.8227 -2138.0858
12/03/07 18:58:00 82522.8959 100775.5235 -2138.0816
12/03/07 19:00:00 82525.1232 100774.2217 -2138.0774
12/03/07 19:02:00 82527.3628 100772.9213 -2138.0760
12/03/07 19:04:00 82529.6020 100771.6220 -2138.0718
12/03/07 19:06:00 82531.8293 100770.3201 -2138.0676
12/03/07 19:08:00 82534.0685 100769.0207 -2138.0634
12/03/07 19:10:00 82536.3091 100767.7146 -2138.0596
12/03/07 19:12:00 82538.5366 100766.4114 -2138.0582
12/03/07 19:14:00 82540.7758 100765.1119 -2138.0540
12/03/07 19:16:00 82543.0032 100763.8085 -2138.0526
12/03/07 19:18:00 82545.2435 100762.5034 -2138.0460
12/03/07 19:20:00 82547.4827 100761.2037 -2138.0418
12/03/07 19:22:00 82549.7101 100759.9002 -2138.0404
12/03/07 19:24:00 82551.9432 100758.5992 -2138.0362
12/03/07 19:26:00 82554.1762 100757.2980 -2138.0320
12/03/07 19:28:00 82556.4108 100755.9902 -2138.0282
12/03/07 19:30:00 82558.6498 100754.6903 -2138.0240
12/03/07 19:32:00 82560.8769 100753.3878 -2138.0198
12/03/07 19:34:00 82563.1161 100752.0866 -2138.0185
12/03/07 19:36:00 82565.3434 100750.7827 -2138.0171
12/03/07 19:38:00 82567.5824 100749.4826 -2138.0129
12/03/07 19:40:00 82569.8093 100748.1799 -2138.0087
12/03/07 19:42:00 82572.0485 100746.8785 -2138.0073
12/03/07 19:44:00 82574.2875 100745.5783 -2138.0031
12/03/07 19:46:00 82576.5144 100744.2754 -2137.9989
12/03/07 19:48:00 82578.7535 100742.9739 -2137.9975
12/03/07 19:50:00 82580.9816 100741.6654 -2137.9909
12/03/07 19:52:00 82583.2205 100740.3650 -2137.9867
12/03/07 19:54:00 82585.4596 100739.0633 -2137.9853
12/03/07 19:56:00 82587.6867 100737.7590 -2137.9839
12/03/07 19:58:00 82589.9255 100736.4585 -2137.9797
12/03/07 20:00:00 82592.1526 100735.1540 -2137.9784
12/03/07 20:02:00 82594.3914 100733.8534 -2137.9742
12/03/07 20:04:00 82596.6182 100732.5501 -2137.9700
12/03/07 20:06:00 82598.8569 100731.2493 -2137.9658
12/03/07 20:08:00 82601.0959 100729.9473 -2137.9644
12/03/07 20:10:00 82603.3238 100728.6384 -2137.9578
12/03/07 20:12:00 82605.5625 100727.3375 -2137.9536
12/03/07 20:14:00 82607.7895 100726.0327 -2137.9522
12/03/07 20:16:00 82610.0224 100724.7292 -2137.9508
12/03/07 20:18:00 82612.2551 100723.4269 -2137.9466
12/03/07 20:20:00 82614.4880 100722.1233 -2137.9452
12/03/07 20:22:00 82616.7266 100720.8222 -2137.9410
12/03/07 20:24:00 82618.9544 100719.5129 -2137.9344
12/03/07 20:26:00 82621.1932 100718.2104 -2137.9330
12/03/07 20:28:00 82623.4198 100716.9066 -2137.9288
12/03/07 20:30:00 82625.6584 100715.6052 -2137.9246
12/03/07 20:32:00 82627.8849 100714.3012 -2137.9204
12/03/07 20:34:00 82630.1249 100712.9931 -2137.9166
12/03/07 20:36:00 82632.3517 100711.6879 -2137.9152
12/03/07 20:38:00 82634.5902 100710.3864 -2137.9110
12/03/07 20:40:00 82636.8169 100709.0810 -2137.9096
12/03/07 20:42:00 82639.0553 100707.7794 -2137.9054
12/03/07 20:44:00 82641.2938 100706.4777 -2137.9012
12/03/07 20:46:00 82643.5202 100705.1734 -2137.8970
12/03/07 20:48:00 82645.7589 100703.8705 -2137.8957
12/03/07 20:50:00 82647.9853 100702.5660 -2137.8915
12/03/07 20:52:00 82650.2236 100701.2642 -2137.8873
12/03/07 20:54:00 82652.4503 100699.9585 -2137.8859
12/03/07 20:56:00 82654.6889 100698.6553 -2137.8845
12/03/07 20:58:00 82656.9164 100697.3453 -2137.8779
12/03/07 21:00:00 82659.1550 100696.0420 -2137.8765
12/03/07 21:02:00 82661.3813 100694.7373 -2137.8723
12/03/07 21:04:00 82663.6195 100693.4352 -2137.8681
12/03/07 21:06:00 82665.8458 100692.1304 -2137.8639
12/03/07 21:08:00 82668.0843 100690.8270 -2137.8625
12/03/07 21:10:00 82670.3225 100689.5247 -2137.8583
12/03/07 21:12:00 82672.5488 100688.2198 -2137.8541
12/03/07 21:14:00 82674.7872 100686.9162 -2137.8527
12/03/07 21:16:00 82677.0137 100685.6100 -2137.8514
12/03/07 21:18:00 82679.2518 100684.3075 -2137.8472
12/03/07 21:20:00 82681.4780 100683.0024 -2137.8430
12/03/07 21:22:00 82683.7175 100681.6931 -2137.8392
12/03/07 21:24:00 82685.9437 100680.3879 -2137.8350
12/03/07 21:26:00 82688.1818 100679.0852 -2137.8308
12/03/07 21:28:00 82690.4081 100677.7787 -2137.8294
12/03/07 21:30:00 82692.6474 100676.4705 -2137.8228
12/03/07 21:32:00 82694.8734 100675.1651 -2137.8186
12/03/07 21:34:00 82697.1117 100673.8610 -2137.8172
12/03/07 21:36:00 82699.3380 100672.5543 -2137.8158
12/03/07 21:38:00 82701.5700 100671.2501 -2137.8116
12/03/07 21:40:00 82703.8020 100669.9458 -2137.8074
12/03/07 21:42:00 82706.0342 100668.6402 -2137.8060
12/03/07 21:44:00 82708.2662 100667.3358 -2137.8018
12/03/07 21:46:00 82710.4981 100666.0314 -2137.7976
12/03/07 21:48:00 82712.7303 100664.7257 -2137.7962
12/03/07 21:50:00 82714.9634 100663.4157 -2137.7896
12/03/07 21:52:00 82717.1953 100662.1111 -2137.7854
12/03/07 21:54:00 82719.4274 100660.8053 -2137.7840
12/03/07 21:56:00 82721.6595 100659.4994 -2137.7826
12/03/07 21:58:00 82723.8913 100658.1947 -2137.7785
12/03/07 22:00:00 82726.1231 100656.8899 -2137.7743
12/03/07 22:02:00 82728.3550 100655.5851 -2137.7701
12/03/07 22:04:00 82730.5870 100654.2790 -2137.7687
12/03/07 22:06:00 82732.8188 100652.9741 -2137.7645
12/03/07 22:08:00 82735.0445 100651.6679 -2137.7603
12/03/07 22:10:00 82737.2825 100650.3629 -2137.7589
12/03/07 22:12:00 82739.5083 100649.0566 -2137.7547
12/03/07 22:14:00 82741.7462 100647.7516 -2137.7533
12/03/07 22:16:00 82743.9719 100646.4451 -2137.7491
12/03/07 22:18:00 82746.2098 100645.1400 -2137.7477
12/03/07 22:20:00 82748.4367 100643.8280 -2137.7411
12/03/07 22:22:00 82750.6743 100642.5240 -2137.7369
12/03/07 22:24:00 82752.9002 100641.2162 -2137.7355
12/03/07 22:26:00 82755.1378 100639.9121 -2137.7313
12/03/07 22:28:00 82757.3646 100638.5998 -2137.7247
12/03/07 22:30:00 82759.6022 100637.2956 -2137.7205
12/03/07 22:32:00 82761.8280 100635.9876 -2137.7191
12/03/07 22:34:00 82764.0598 100634.6808 -2137.7177
12/03/07 22:36:00 82766.2913 100633.3752 -2137.7136
12/03/07 22:38:00 82768.5228 100632.0695 -2137.7094
12/03/07 22:40:00 82770.7546 100630.7626 -2137.7080
12/03/07 22:42:00 82772.9801 100629.4555 -2137.7038
12/03/07 22:44:00 82775.2175 100628.1510 -2137.6996
12/03/07 22:46:00 82777.4432 100626.8427 -2137.6982
12/03/07 22:48:00 82779.6806 100625.5380 -2137.6940
12/03/07 22:50:00 82781.9060 100624.2308 -2137.6898
12/03/07 22:52:00 82784.1437 100622.9249 -2137.6884
12/03/07 22:54:00 82786.3693 100621.6163 -2137.6870
12/03/07 22:56:00 82788.6079 100620.3060 -2137.6804
12/03/07 22:58:00 82790.8332 100618.9986 -2137.6762
12/03/07 23:00:00 82793.0645 100617.6924 -2137.6720
12/03/07 23:02:00 82795.2961 100616.3849 -2137.6706
12/03/07 23:04:00 82797.5274 100615.0786 -2137.6664
12/03/07 23:06:00 82799.7587 100613.7723 -2137.6623
12/03/07 23:08:00 82801.9902 100612.4647 -2137.6609
12/03/07 23:10:00 82804.2214 100611.1583 -2137.6567
12/03/07 23:12:00 82806.4469 100609.8493 -2137.6553
12/03/07 23:14:00 82808.6841 100608.5441 -2137.6511
12/03/07 23:16:00 82810.9096 100607.2350 -2137.6497
12/03/07 23:18:00 82813.1408 100605.9284 -2137.6455
12/03/07 23:20:00 82815.3731 100604.6162 -2137.6389
12/03/07 23:22:00 82817.6043 100603.3095 -2137.6347
12/03/07 23:24:00 82819.8357 100602.0015 -2137.6333
12/03/07 23:26:00 82822.0668 100600.6947 -2137.6291
12/03/07 23:28:00 82824.2979 100599.3878 -2137.6249
12/03/07 23:30:00 82826.5292 100598.0797 -2137.6235
12/03/07 23:32:00 82828.7605 100596.7715 -2137.6221
12/03/07 23:34:00 82830.9928 100595.4590 -2137.6155
12/03/07 23:36:00 82833.2178 100594.1507 -2137.6113
12/03/07 23:38:00 82835.4551 100592.8437 -2137.6099
12/03/07 23:40:00 82837.6801 100591.5352 -2137.6057
12/03/07 23:42:00 82839.9170 100590.2293 -2137.6015
12/03/07 23:44:00 82842.1420 100588.9208 -2137.5974
12/03/07 23:46:00 82844.3672 100587.6110 -2137.5960
12/03/07 23:48:00 82846.6042 100586.3049 -2137.5918
12/03/07 23:50:00 82848.8293 100584.9951 -2137.5904
12/03/07 23:52:00 82851.0662 100583.6889 -2137.5862
12/03/07 23:54:00 82853.2914 100582.3790 -2137.5848
12/03/07 23:56:00 82855.5282 100581.0727 -2137.5806
12/03/07 23:58:00 82857.7531 100579.7638 -2137.5764
12/03/08 00:00:00 82859.9779 100578.4549 -2137.5722
12/03/08 00:02:00 82862.2150 100577.1473 -2137.5708
12/03/08 00:04:00 82864.4398 100575.8383 -2137.5666
12/03/08 00:06:00 82866.6766 100574.5318 -2137.5625
12/03/08 00:08:00 82868.9016 100573.2215 -2137.5611
12/03/08 00:10:00 82871.1278 100571.9057 -2137.5572
12/03/08 00:12:00 82873.3645 100570.5991 -2137.5531
12/03/08 00:14:00 82875.5893 100569.2898 -2137.5489
12/03/08 00:16:00 82877.8262 100567.9819 -2137.5475
12/03/08 00:18:00 82880.0509 100566.6726 -2137.5433
12/03/08 00:20:00 82882.2756 100565.3632 -2137.5391
12/03/08 00:22:00 82884.5122 100564.0563 -2137.5349
12/03/08 00:24:00 82886.7383 100562.7401 -2137.5311
12/03/08 00:26:00 82888.9749 100561.4332 -2137.5269
12/03/08 00:28:00 82891.1998 100560.1224 -2137.5255
12/03/08 00:30:00 82893.4244 100558.8128 -2137.5213
12/03/08 00:32:00 82895.6612 100557.5045 -2137.5199
12/03/08 00:34:00 82897.8858 100556.1947 -2137.5157
12/03/08 00:36:00 82900.1223 100554.8875 -2137.5115
12/03/08 00:38:00 82902.3468 100553.5777 -2137.5073
12/03/08 00:40:00 82904.5716 100552.2667 -2137.5059
12/03/08 00:42:00 82906.8081 100550.9593 -2137.5018
12/03/08 00:44:00 82909.0328 100549.6482 -2137.5004
12/03/08 00:46:00 82911.2692 100548.3407 -2137.4962
12/03/08 00:48:00 82913.4939 100547.0295 -2137.4948
12/03/08 00:50:00 82915.7244 100545.7206 -2137.4906
12/03/08 00:52:00 82917.9548 100544.4118 -2137.4864
12/03/08 00:54:00 82920.1851 100543.1029 -2137.4822
12/03/08 00:56:00 82922.4098 100541.7914 -2137.4808
12/03/08 00:58:00 82924.6461 100540.4837 -2137.4766
12/03/08 01:00:00 82926.8705 100539.1734 -2137.4724
12/03/08 01:02:00 82929.1082 100537.8589 -2137.4686
12/03/08 01:04:00 82931.3325 100536.5484 -2137.4644
12/03/08 01:06:00 82933.5571 100535.2367 -2137.4630
12/03/08 01:08:00 82935.7933 100533.9288 -2137.4588
12/03/08 01:10:00 82938.0176 100532.6182 -2137.4546
12/03/08 01:12:00 82940.2421 100531.3064 -2137.4533
12/03/08 01:14:00 82942.4783 100529.9983 -2137.4491
12/03/08 01:16:00 82944.7025 100528.6876 -2137.4449
12/03/08 01:18:00 82946.9267 100527.3768 -2137.4407
12/03/08 01:20:00 82949.1632 100526.0673 -2137.4393
12/03/08 01:22:00 82951.3876 100524.7553 -2137.4379
12/03/08 01:24:00 82953.6237 100523.4469 -2137.4337
12/03/08 01:26:00 82955.8478 100522.1360 -2137.4295
12/03/08 01:28:00 82958.0720 100520.8250 -2137.4253
12/03/08 01:30:00 82960.3083 100519.5153 -2137.4239
12/03/08 01:32:00 82962.5324 100518.2042 -2137.4197
12/03/08 01:34:00 82964.7564 100516.8930 -2137.4155
12/03/08 01:36:00 82966.9925 100515.5844 -2137.4114
12/03/08 01:38:00 82969.2168 100514.2720 -2137.4100
12/03/08 01:40:00 82971.4482 100512.9553 -2137.4061
12/03/08 01:42:00 82973.6782 100511.6452 -2137.4020
12/03/08 01:44:00 82975.9082 100510.3351 -2137.3978
12/03/08 01:46:00 82978.1324 100509.0225 -2137.3964
12/03/08 01:48:00 82980.3683 100507.7136 -2137.3922
12/03/08 01:50:00 82982.5922 100506.4021 -2137.3880
12/03/08 01:52:00 82984.8173 100505.0850 -2137.3814
12/03/08 01:54:00 82987.0535 100503.7747 -2137.3800
12/03/08 01:56:00 82989.2774 100502.4631 -2137.3758
12/03/08 01:58:00 82991.5015 100501.1502 -2137.3744
12/03/08 02:00:00 82993.7373 100499.8410 -2137.3702
12/03/08 02:02:00 82995.9614 100498.5280 -2137.3688
12/03/08 02:04:00 82998.1852 100497.2161 -2137.3646
12/03/08 02:06:00 83000.4210 100495.9067 -2137.3604
12/03/08 02:08:00 83002.6448 100494.5948 -2137.3562
12/03/08 02:10:00 83004.8685 100493.2828 -2137.3520
12/03/08 02:12:00 83007.1045 100491.9721 -2137.3507
12/03/08 02:14:00 83009.3283 100490.6600 -2137.3465
12/03/08 02:16:00 83011.5522 100489.3467 -2137.3451
12/03/08 02:18:00 83013.7879 100488.0370 -2137.3409
12/03/08 02:20:00 83016.0119 100486.7236 -2137.3395
12/03/08 02:22:00 83018.2415 100485.4126 -2137.3353
12/03/08 02:24:00 83020.4712 100484.1015 -2137.3311
12/03/08 02:26:00 83022.7008 100482.7904 -2137.3269
12/03/08 02:28:00 83024.9247 100481.4768 -2137.3255
12/03/08 02:30:00 83027.1483 100480.1643 -2137.3213
12/03/08 02:32:00 83029.3838 100478.8544 -2137.3171
12/03/08 02:34:00 83031.6076 100477.5406 -2137.3158
12/03/08 02:36:00 83033.8324 100476.2225 -2137.3091
12/03/08 02:38:00 83036.0681 100474.9112 -2137.3077
12/03/08 02:40:00 83038.2917 100473.5985 -2137.3035
12/03/08 02:42:00 83040.5152 100472.2857 -2137.2993
12/03/08 02:44:00 83042.7506 100470.9755 -2137.2952
12/03/08 02:46:00 83044.9744 100469.6614 -2137.2938
12/03/08 02:48:00 83047.1978 100468.3485 -2137.2896
12/03/08 02:50:00 83049.4332 100467.0381 -2137.2854
12/03/08 02:52:00 83051.6569 100465.7239 -2137.2840
12/03/08 02:54:00 83053.8806 100464.4097 -2137.2826
12/03/08 02:56:00 83056.1099 100463.0979 -2137.2784
12/03/08 02:58:00 83058.3393 100461.7860 -2137.2742
12/03/08 03:00:00 83060.5686 100460.4741 -2137.2700
12/03/08 03:02:00 83062.7920 100459.1609 -2137.2658
12/03/08 03:04:00 83065.0275 100457.8490 -2137.2644
12/03/08 03:06:00 83067.2508 100456.5356 -2137.2603
12/03/08 03:08:00 83069.4741 100455.2223 -2137.2561
12/03/08 03:10:00 83071.6976 100453.9076 -2137.2547
12/03/08 03:12:00 83073.9331 100452.5955 -2137.2533
12/03/08 03:14:00 83076.1564 100451.2820 -2137.2491
12/03/08 03:16:00 83078.3796 100449.9684 -2137.2449
12/03/08 03:18:00 83080.6159 100448.6519 -2137.2383
12/03/08 03:20:00 83082.8391 100447.3382 -2137.2341
12/03/08 03:22:00 83085.0625 100446.0233 -2137.2327
12/03/08 03:24:00 83087.2917 100444.7108 -2137.2285
12/03/08 03:26:00 83089.5211 100443.3971 -2137.2271
12/03/08 03:28:00 83091.7502 100442.0846 -2137.2229
12/03/08 03:30:00 83093.9735 100440.7695 -2137.2215
12/03/08 03:32:00 83096.1966 100439.4555 -2137.2173
12/03/08 03:34:00 83098.4317 100438.1441 -2137.2131
12/03/08 03:36:00 83100.6547 100436.8300 -2137.2089
12/03/08 03:38:00 83102.8778 100435.5159 -2137.2048
12/03/08 03:40:00 83105.1130 100434.2032 -2137.2034
12/03/08 03:42:00 83107.3360 100432.8890 -2137.1992
12/03/08 03:44:00 83109.5593 100431.5736 -2137.1978
12/03/08 03:46:00 83111.7822 100430.2593 -2137.1936
12/03/08 03:48:00 83114.0174 100428.9463 -2137.1922
12/03/08 03:50:00 83116.2404 100427.6319 -2137.1880
12/03/08 03:52:00 83118.4693 100426.3188 -2137.1838
12/03/08 03:54:00 83120.6922 100425.0043 -2137.1796
12/03/08 03:56:00 83122.9211 100423.6911 -2137.1754
12/03/08 03:58:00 83125.1502 100422.3766 -2137.1741
12/03/08 04:00:00 83127.3730 100421.0620 -2137.1699
12/03/08 04:02:00 83129.5973 100419.7406 -2137.1660
12/03/08 04:04:00 83131.8321 100418.4285 -2137.1618
12/03/08 04:06:00 83134.0549 100417.1137 -2137.1576
12/03/08 04:08:00 83136.2779 100415.7977 -2137.1563
12/03/08 04:10:00 83138.5007 100414.4829 -2137.1521
12/03/08 04:12:00 83140.7354 100413.1706 -2137.1479
12/03/08 04:14:00 83142.9582 100411.8556 -2137.1437
12/03/08 04:16:00 83145.1809 100410.5406 -2137.1395
12/03/08 04:18:00 83147.4098 100409.2257 -2137.1381
12/03/08 04:20:00 83149.6388 100407.9107 -2137.1367
12/03/08 04:22:00 83151.8674 100406.5968 -2137.1325
12/03/08 04:24:00 83154.0889 100405.2871 -2137.1308
12/03/08 04:26:00 83156.3118 100403.9707 -2137.1294
12/03/08 04:28:00 83158.5344 100402.6554 -2137.1252
12/03/08 04:30:00 83160.7690 100401.3427 -2137.1210
12/03/08 04:32:00 83162.9916 100400.0273 -2137.1168
12/03/08 04:34:00 83165.2142 100398.7119 -2137.1126
12/03/08 04:36:00 83167.4370 100397.3952 -2137.1112
12/03/08 04:38:00 83169.6729 100396.0756 -2137.1074
12/03/08 04:40:00 83171.8955 100394.7600 -2137.1032
12/03/08 04:42:00 83174.1239 100393.4457 -2137.0990
12/03/08 04:44:00 83176.3464 100392.1300 -2137.0948
12/03/08 04:46:00 83178.5692 100390.8131 -2137.0934
12/03/08 04:48:00 83180.8036 100389.4999 -2137.0892
12/03/08 04:50:00 83183.0260 100388.1841 -2137.0850
12/03/08 04:52:00 83185.2485 100386.8683 -2137.0808
12/03/08 04:54:00 83187.4711 100385.5512 -2137.0795
12/03/08 04:56:00 83189.7057 100384.2366 -2137.0781
12/03/08 04:58:00 83191.9281 100382.9206 -2137.0739
12/03/08 05:00:00 83194.1505 100381.6046 -2137.0697
12/03/08 05:02:00 83196.3788 100380.2898 -2137.0655
12/03/08 05:04:00 83198.6011 100378.9737 -2137.0613
12/03/08 05:06:00 83200.8356 100377.6588 -2137.0599
12/03/08 05:08:00 83203.0579 100376.3426 -2137.0557
12/03/08 05:10:00 83205.2805 100375.0252 -2137.0543
12/03/08 05:12:00 83207.5027 100373.7088 -2137.0501
12/03/08 05:14:00 83209.7250 100372.3925 -2137.0459
12/03/08 05:16:00 83211.9594 100371.0774 -2137.0446
12/03/08 05:18:00 83214.1816 100369.7610 -2137.0404
12/03/08 05:20:00 83216.4050 100368.4390 -2137.0337
12/03/08 05:22:00 83218.6331 100367.1237 -2137.0295
12/03/08 05:24:00 83220.8553 100365.8071 -2137.0253
12/03/08 05:26:00 83223.0897 100364.4918 -2137.0240
12/03/08 05:28:00 83225.3120 100363.1739 -2137.0226
12/03/08 05:30:00 83227.5341 100361.8571 -2137.0184
12/03/08 05:32:00 83229.7562 100360.5404 -2137.0142
12/03/08 05:34:00 83231.9783 100359.2235 -2137.0100
12/03/08 05:36:00 83234.2126 100357.9080 -2137.0086
12/03/08 05:38:00 83236.4346 100356.5910 -2137.0044
12/03/08 05:40:00 83238.6555 100355.2796 -2137.0027
12/03/08 05:42:00 83240.8835 100353.9638 -2136.9985
12/03/08 05:44:00 83243.1057 100352.6455 -2136.9971
12/03/08 05:46:00 83245.3279 100351.3272 -2136.9957
12/03/08 05:48:00 83247.5619 100350.0126 -2136.9915
12/03/08 05:50:00 83249.7838 100348.6954 -2136.9873
12/03/08 05:52:00 83252.0057 100347.3781 -2136.9831
12/03/08 05:54:00 83254.2276 100346.0608 -2136.9789
12/03/08 05:56:00 83256.4509 100344.7368 -2136.9751
12/03/08 05:58:00 83258.6788 100343.4206 -2136.9709
12/03/08 06:00:00 83260.9066 100342.1044 -2136.9667
12/03/08 06:02:00 83263.1287 100340.7857 -2136.9653
12/03/08 06:04:00 83265.3565 100339.4695 -2136.9611
12/03/08 06:06:00 83267.5783 100338.1519 -2136.9569
12/03/08 06:08:00 83269.8004 100336.8330 -2136.9555
12/03/08 06:10:00 83272.0221 100335.5153 -2136.9514
12/03/08 06:12:00 83274.2559 100334.2001 -2136.9472
12/03/08 06:14:00 83276.4776 100332.8824 -2136.9430
12/03/08 06:16:00 83278.6993 100331.5645 -2136.9388
12/03/08 06:18:00 83280.9213 100330.2455 -2136.9374
12/03/08 06:20:00 83283.1492 100328.9276 -2136.9360
12/03/08 06:22:00 83285.3709 100327.6096 -2136.9318
12/03/08 06:24:00 83287.6045 100326.2941 -2136.9276
12/03/08 06:26:00 83289.8262 100324.9761 -2136.9234
12/03/08 06:28:00 83292.0480 100323.6568 -2136.9220
12/03/08 06:30:00 83294.2696 100322.3386 -2136.9178
12/03/08 06:32:00 83296.4912 100321.0204 -2136.9136
12/03/08 06:34:00 83298.7130 100319.7009 -2136.9123
12/03/08 06:36:00 83300.9406 100318.3839 -2136.9081
12/03/08 06:38:00 83303.1681 100317.0668 -2136.9039
12/03/08 06:40:00 83305.3959 100315.7485 -2136.9025
12/03/08 06:42:00 83307.6174 100314.4300 -2136.8983
12/03/08 06:44:00 83309.8389 100313.1115 -2136.8941
12/03/08 06:46:00 83312.0603 100311.7930 -2136.8899
12/03/08 06:48:00 83314.2818 100310.4744 -2136.8857
12/03/08 06:50:00 83316.5035 100309.1546 -2136.8843
12/03/08 06:52:00 83318.7371 100307.8372 -2136.8829
12/03/08 06:54:00 83320.9585 100306.5185 -2136.8787
12/03/08 06:56:00 83323.1859 100305.2010 -2136.8745
12/03/08 06:58:00 83325.4073 100303.8822 -2136.8704
12/03/08 07:00:00 83327.6286 100302.5633 -2136.8662
12/03/08 07:02:00 83329.8502 100301.2432 -2136.8648
12/03/08 07:04:00 83332.0715 100299.9242 -2136.8606
12/03/08 07:06:00 83334.2928 100298.6052 -2136.8564
12/03/08 07:08:00 83336.5264 100297.2875 -2136.8550
12/03/08 07:10:00 83338.7476 100295.9684 -2136.8508
12/03/08 07:12:00 83340.9751 100294.6493 -2136.8494
12/03/08 07:14:00 83343.1963 100293.3301 -2136.8452
12/03/08 07:16:00 83345.4176 100292.0108 -2136.8410
12/03/08 07:18:00 83347.6388 100290.6915 -2136.8368
12/03/08 07:20:00 83349.8599 100289.3722 -2136.8326
12/03/08 07:22:00 83352.0811 100288.0528 -2136.8285
12/03/08 07:24:00 83354.3145 100286.7347 -2136.8271
12/03/08 07:26:00 83356.5359 100285.4140 -2136.8257
12/03/08 07:28:00 83358.7630 100284.0957 -2136.8215
12/03/08 07:30:00 83360.9841 100282.7761 -2136.8173
12/03/08 07:32:00 83363.2052 100281.4565 -2136.8131
12/03/08 07:34:00 83365.4262 100280.1368 -2136.8089
12/03/08 07:36:00 83367.6475 100278.8159 -2136.8075
12/03/08 07:38:00 83369.8686 100277.4961 -2136.8033
12/03/08 07:40:00 83372.0956 100276.1776 -2136.7991
12/03/08 07:42:00 83374.3168 100274.8565 -2136.7977
12/03/08 07:44:00 83376.5498 100273.5391 -2136.7936
12/03/08 07:46:00 83378.7708 100272.2191 -2136.7894
12/03/08 07:48:00 83380.9920 100270.8979 -2136.7880
12/03/08 07:50:00 83383.2129 100269.5779 -2136.7838
12/03/08 07:52:00 83385.4338 100268.2578 -2136.7796
12/03/08 07:54:00 83387.6547 100266.9376 -2136.7754
12/03/08 07:56:00 83389.8818 100265.6175 -2136.7740
12/03/08 07:58:00 83392.1030 100264.2961 -2136.7726
12/03/08 08:00:00 83394.3238 100262.9758 -2136.7684
12/03/08 08:02:00 83396.5446 100261.6554 -2136.7642
12/03/08 08:04:00 83398.7655 100260.3350 -2136.7600
12/03/08 08:06:00 83400.9982 100259.0171 -2136.7558
12/03/08 08:08:00 83403.2190 100257.6966 -2136.7516
12/03/08 08:10:00 83405.4400 100256.3749 -2136.7503
12/03/08 08:12:00 83407.6668 100255.0556 -2136.7461
12/03/08 08:14:00 83409.8878 100253.7338 -2136.7447
12/03/08 08:16:00 83412.1085 100252.4131 -2136.7405
12/03/08 08:18:00 83414.3292 100251.0924 -2136.7363
12/03/08 08:20:00 83416.5499 100249.7716 -2136.7321
12/03/08 08:22:00 83418.7708 100248.4496 -2136.7307
12/03/08 08:24:00 83420.9974 100247.1300 -2136.7265
12/03/08 08:26:00 83423.2180 100245.8091 -2136.7223
12/03/08 08:28:00 83425.4387 100244.4882 -2136.7181
12/03/08 08:30:00 83427.6595 100243.1660 -2136.7167
12/03/08 08:32:00 83429.8921 100241.8474 -2136.7126
12/03/08 08:34:00 83432.1126 100240.5263 -2136.7084
12/03/08 08:36:00 83434.3334 100239.2040 -2136.7070
12/03/08 08:38:00 83436.5540 100237.8828 -2136.7028
12/03/08 08:40:00 83438.7805 100236.5628 -2136.6986
12/03/08 08:42:00 83441.0010 100235.2415 -2136.6944
12/03/08 08:44:00 83443.2205 100233.9245 -2136.6954
12/03/08 08:46:00 83445.4410 100232.6031 -2136.6912
12/03/08 08:48:00 83447.6617 100231.2805 -2136.6899
12/03/08 08:50:00 83449.8821 100229.9590 -2136.6857
12/03/08 08:52:00 83452.1097 100228.6333 -2136.6790
12/03/08 08:54:00 83454.3301 100227.3117 -2136.6748
12/03/08 08:56:00 83456.5505 100225.9901 -2136.6707
12/03/08 08:58:00 83458.7708 100224.6684 -2136.6665
12/03/08 09:00:00 83460.9914 100223.3455 -2136.6651
12/03/08 09:02:00 83463.2120 100222.0225 -2136.6637
12/03/08 09:04:00 83465.4383 100220.7020 -2136.6595
12/03/08 09:06:00 83467.6586 100219.3801 -2136.6553
12/03/08 09:08:00 83469.8789 100218.0582 -2136.6511
12/03/08 09:10:00 83472.1100 100216.7443 -2136.6493
12/03/08 09:12:00 83474.3305 100215.4211 -2136.6480
12/03/08 09:14:00 83476.5507 100214.0991 -2136.6438
12/03/08 09:16:00 83478.7709 100212.7770 -2136.6396
12/03/08 09:18:00 83480.9913 100211.4536 -2136.6382
12/03/08 09:20:00 83483.2175 100210.1327 -2136.6340
12/03/08 09:22:00 83485.4377 100208.8105 -2136.6298
12/03/08 09:24:00 83487.6578 100207.4882 -2136.6256
12/03/08 09:26:00 83489.8782 100206.1647 -2136.6242
12/03/08 09:28:00 83492.0995 100204.8368 -2136.6176
12/03/08 09:30:00 83494.3255 100203.5156 -2136.6134
12/03/08 09:32:00 83496.5456 100202.1932 -2136.6092
12/03/08 09:34:00 83498.7648 100200.8749 -2136.6103
12/03/08 09:36:00 83500.9848 100199.5524 -2136.6061
12/03/08 09:38:00 83503.2048 100198.2298 -2136.6019
12/03/08 09:40:00 83505.4251 100196.9059 -2136.6005
12/03/08 09:42:00 83507.6511 100195.5845 -2136.5963
12/03/08 09:44:00 83509.8711 100194.2617 -2136.5921
12/03/08 09:46:00 83512.0910 100192.9389 -2136.5879
12/03/08 09:48:00 83514.3112 100191.6149 -2136.5865
12/03/08 09:50:00 83516.5311 100190.2920 -2136.5823
12/03/08 09:52:00 83518.7513 100188.9678 -2136.5809
12/03/08 09:54:00 83520.9772 100187.6461 -2136.5767
12/03/08 09:56:00 83523.1970 100186.3231 -2136.5725
12/03/08 09:58:00 83525.4169 100185.0000 -2136.5683
12/03/08 10:00:00 83527.6367 100183.6768 -2136.5642
12/03/08 10:02:00 83529.8566 100182.3537 -2136.5600
12/03/08 10:04:00 83532.0766 100181.0293 -2136.5586
12/03/08 10:06:00 83534.3027 100179.7060 -2136.5572
12/03/08 10:08:00 83536.5224 100178.3827 -2136.5530
12/03/08 10:10:00 83538.7422 100177.0593 -2136.5488
12/03/08 10:12:00 83540.9619 100175.7359 -2136.5446
12/03/08 10:14:00 83543.1816 100174.4125 -2136.5404
12/03/08 10:16:00 83545.4014 100173.0890 -2136.5362
12/03/08 10:18:00 83547.6259 100171.7721 -2136.5345
12/03/08 10:20:00 83549.8458 100170.4474 -2136.5331
12/03/08 10:22:00 83552.0657 100169.1225 -2136.5317
12/03/08 10:24:00 83554.2854 100167.7988 -2136.5275
12/03/08 10:26:00 83556.5050 100166.4751 -2136.5233
12/03/08 10:28:00 83558.7246 100165.1513 -2136.5191
12/03/08 10:30:00 83560.9513 100163.8232 -2136.5125
12/03/08 10:32:00 83563.1709 100162.4993 -2136.5083
12/03/08 10:34:00 83565.3907 100161.1742 -2136.5069
12/03/08 10:36:00 83567.6102 100159.8502 -2136.5027
12/03/08 10:38:00 83569.8300 100158.5249 -2136.5013
12/03/08 10:40:00 83572.0483 100157.2064 -2136.4996
12/03/08 10:42:00 83574.2738 100155.8835 -2136.4954
12/03/08 10:44:00 83576.4933 100154.5593 -2136.4912
12/03/08 10:46:00 83578.7127 100153.2351 -2136.4870
12/03/08 10:48:00 83580.9324 100151.9096 -2136.4856
12/03/08 10:50:00 83583.1519 100150.5853 -2136.4814
12/03/08 10:52:00 83585.3715 100149.2598 -2136.4800
12/03/08 10:54:00 83587.5969 100147.9366 -2136.4758
12/03/08 10:56:00 83589.8163 100146.6122 -2136.4716
12/03/08 10:58:00 83592.0356 100145.2877 -2136.4674
12/03/08 11:00:00 83594.2549 100143.9631 -2136.4632
12/03/08 11:02:00 83596.4743 100142.6385 -2136.4590
12/03/08 11:04:00 83598.6938 100141.3127 -2136.4577
12/03/08 11:06:00 83600.9191 100139.9892 -2136.4535
12/03/08 11:08:00 83603.1386 100138.6633 -2136.4521
12/03/08 11:10:00 83605.3578 100137.3385 -2136.4479
12/03/08 11:12:00 83607.5711 100136.0124 -2136.4437
12/03/08 11:14:00 83609.7903 100134.6875 -2136.4395
12/03/08 11:16:00 83612.0095 100133.3626 -2136.4353
12/03/08 11:18:00 83614.2278 100132.0419 -2136.4364
12/03/08 11:20:00 83616.4470 100130.7169 -2136.4322
12/03/08 11:22:00 83618.6661 100129.3919 -2136.4280
12/03/08 11:24:00 83620.8915 100128.0668 -2136.4266
12/03/08 11:26:00 83623.1106 100126.7416 -2136.4224
12/03/08 11:28:00 83625.3297 100125.4164 -2136.4182
12/03/08 11:30:00 83627.5488 100124.0911 -2136.4140
12/03/08 11:32:00 83629.7678 100122.7658 -2136.4098
12/03/08 11:34:00 83631.9883 100121.4338 -2136.4060
12/03/08 11:36:00 83634.2122 100120.1151 -2136.4042
12/03/08 11:38:00 83636.4314 100118.7885 -2136.4028
12/03/08 11:40:00 83638.6504 100117.4630 -2136.3986
12/03/08 11:42:00 83640.8694 100116.1375 -2136.3944
12/03/08 11:44:00 83643.0884 100114.8119 -2136.3903
12/03/08 11:46:00 83645.3073 100113.4862 -2136.3861
12/03/08 11:48:00 83647.5202 100112.1593 -2136.3819
12/03/08 11:50:00 83649.7394 100110.8324 -2136.3805
12/03/08 11:52:00 83651.9583 100109.5066 -2136.3763
12/03/08 11:54:00 83654.1763 100108.1851 -2136.3773
12/03/08 11:56:00 83656.4011 100106.8604 -2136.3731
12/03/08 11:58:00 83658.6200 100105.5345 -2136.3689
12/03/08 12:00:00 83660.8400 100104.2030 -2136.3623
12/03/08 12:02:00 83663.0588 100102.8770 -2136.3581
12/03/08 12:04:00 83665.2776 100101.5510 -2136.3539
12/03/08 12:06:00 83667.4966 100100.2237 -2136.3525
12/03/08 12:08:00 83669.7213 100098.8987 -2136.3484
12/03/08 12:10:00 83671.9403 100097.5713 -2136.3470
12/03/08 12:12:00 83674.1579 100096.2506 -2136.3452
12/03/08 12:14:00 83676.3646 100094.9218 -2136.3410
12/03/08 12:16:00 83678.5893 100093.5967 -2136.3368
12/03/08 12:18:00 83680.8080 100092.2703 -2136.3326
12/03/08 12:20:00 83683.0267 100090.9439 -2136.3284
12/03/08 12:22:00 83685.2456 100089.6162 -2136.3270
12/03/08 12:24:00 83687.4644 100088.2885 -2136.3257
12/03/08 12:26:00 83689.6890 100086.9631 -2136.3215
12/03/08 12:28:00 83691.9076 100085.6365 -2136.3173
12/03/08 12:30:00 83694.1262 100084.3098 -2136.3131
12/03/08 12:32:00 83696.3448 100082.9831 -2136.3089
12/03/08 12:34:00 83698.5633 100081.6563 -2136.3047
12/03/08 12:36:00 83700.7758 100080.3283 -2136.3005
12/03/08 12:38:00 83702.9946 100079.0002 -2136.2991
12/03/08 12:40:00 83705.2133 100077.6721 -2136.2977
12/03/08 12:42:00 83707.4318 100076.3451 -2136.2935
12/03/08 12:44:00 83709.6491 100075.0236 -2136.2918
12/03/08 12:46:00 83711.8735 100073.6978 -2136.2876
12/03/08 12:48:00 83714.0920 100072.3707 -2136.2834
12/03/08 12:50:00 83716.3104 100071.0435 -2136.2792
12/03/08 12:52:00 83718.5288 100069.7164 -2136.2750
12/03/08 12:54:00 83720.7474 100068.3879 -2136.2736
12/03/08 12:56:00 83722.9600 100067.0582 -2136.2722
12/03/08 12:58:00 83725.1783 100065.7309 -2136.2680
12/03/08 13:00:00 83727.3966 100064.4035 -2136.2638
12/03/08 13:02:00 83729.6149 100063.0760 -2136.2596
12/03/08 13:04:00 83731.8332 100061.7485 -2136.2554
12/03/08 13:06:00 83734.0575 100060.4223 -2136.2513
12/03/08 13:08:00 83736.2760 100059.0935 -2136.2499
12/03/08 13:10:00 83738.4942 100057.7659 -2136.2457
12/03/08 13:12:00 83740.7064 100056.4370 -2136.2415
12/03/08 13:14:00 83742.9249 100055.1080 -2136.2401
12/03/08 13:16:00 83745.1419 100053.7858 -2136.2383
12/03/08 13:18:00 83747.3601 100052.4580 -2136.2341
12/03/08 13:20:00 83749.5783 100051.1301 -2136.2299
12/03/08 13:22:00 83751.7964 100049.8022 -2136.2258
12/03/08 13:24:00 83754.0208 100048.4743 -2136.2244
12/03/08 13:26:00 83756.2389 100047.1463 -2136.2202
12/03/08 13:28:00 83758.4450 100045.8158 -2136.2160
12/03/08 13:30:00 83760.6630 100044.4877 -2136.2118
12/03/08 13:32:00 83762.8873 100043.1596 -2136.2104
12/03/08 13:34:00 83765.1053 100041.8314 -2136.2062
12/03/08 13:36:00 83767.3234 100040.5031 -2136.2020
12/03/08 13:38:00 83769.5414 100039.1749 -2136.1978
12/03/08 13:40:00 83771.7596 100037.8453 -2136.1964
12/03/08 13:42:00 83773.9716 100036.5157 -2136.1922
12/03/08 13:44:00 83776.1884 100035.1928 -2136.1905
12/03/08 13:46:00 83778.4063 100033.8643 -2136.1863
12/03/08 13:48:00 83780.6242 100032.5358 -2136.1821
12/03/08 13:50:00 83782.8421 100031.2072 -2136.1779
12/03/08 13:52:00 83785.0662 100029.8787 -2136.1765
12/03/08 13:54:00 83787.2843 100028.5488 -2136.1751
12/03/08 13:56:00 83789.4902 100027.2176 -2136.1709
12/03/08 13:58:00 83791.7080 100025.8889 -2136.1667
12/03/08 14:00:00 83793.9318 100024.5613 -2136.1625
12/03/08 14:02:00 83796.1496 100023.2325 -2136.1584
12/03/08 14:04:00 83798.3674 100021.9036 -2136.1542
12/03/08 14:06:00 83800.5852 100020.5746 -2136.1500
12/03/08 14:08:00 83802.7972 100019.2432 -2136.1486
12/03/08 14:10:00 83805.0149 100017.9141 -2136.1444
12/03/08 14:12:00 83807.2317 100016.5894 -2136.1454
12/03/08 14:14:00 83809.4494 100015.2602 -2136.1412
12/03/08 14:16:00 83811.6671 100013.9311 -2136.1370
12/03/08 14:18:00 83813.8907 100012.6031 -2136.1329
12/03/08 14:20:00 83816.0964 100011.2713 -2136.1287
12/03/08 14:22:00 83818.3140 100009.9420 -2136.1245
12/03/08 14:24:00 83820.5319 100008.6114 -2136.1231
12/03/08 14:26:00 83822.7555 100007.2832 -2136.1189
12/03/08 14:28:00 83824.9730 100005.9538 -2136.1147
12/03/08 14:30:00 83827.1906 100004.6243 -2136.1105
12/03/08 14:32:00 83829.3964 100003.2910 -2136.1091
12/03/08 14:34:00 83831.6199 100001.9627 -2136.1049
12/03/08 14:36:00 83833.8374 100000.6330 -2136.1007
12/03/08 14:38:00 83836.0551 99999.3021 -2136.0993
12/03/08 14:40:00 83838.2715 99997.9779 -2136.0976
12/03/08 14:42:00 83840.4889 99996.6481 -2136.0934
12/03/08 14:44:00 83842.7004 99995.3170 -2136.0892
12/03/08 14:46:00 83844.9178 99993.9871 -2136.0850
12/03/08 14:48:00 83847.1352 99992.6572 -2136.0808
12/03/08 14:50:00 83849.3526 99991.3272 -2136.0766
12/03/08 14:52:00 83851.5762 99989.9972 -2136.0752
12/03/08 14:54:00 83853.7818 99988.6635 -2136.0738
12/03/08 14:56:00 83855.9991 99987.3333 -2136.0696
12/03/08 14:58:00 83858.2165 99986.0032 -2136.0654
12/03/08 15:00:00 83860.4398 99984.6742 -2136.0613
12/03/08 15:02:00 83862.6571 99983.3439 -2136.0571
12/03/08 15:04:00 83864.8623 99982.0111 -2136.0529
12/03/08 15:06:00 83867.0787 99980.6851 -2136.0539
12/03/08 15:08:00 83869.3019 99979.3559 -2136.0497
12/03/08 15:10:00 83871.5191 99978.0254 -2136.0455
12/03/08 15:12:00 83873.7363 99976.6949 -2136.0413
12/03/08 15:14:00 83875.9415 99975.3619 -2136.0371
12/03/08 15:16:00 83878.1649 99974.0314 -2136.0358
12/03/08 15:18:00 83880.3821 99972.7007 -2136.0316
12/03/08 15:20:00 83882.5992 99971.3700 -2136.0274
12/03/08 15:22:00 83884.8166 99970.0381 -2136.0260
12/03/08 15:24:00 83887.0277 99968.7061 -2136.0218
12/03/08 15:26:00 83889.2448 99967.3752 -2136.0176
12/03/08 15:28:00 83891.4618 99966.0443 -2136.0134
12/03/08 15:30:00 83893.6789 99964.7134 -2136.0092
12/03/08 15:32:00 83895.8888 99963.3867 -2136.0074
12/03/08 15:34:00 83898.1058 99962.0557 -2136.0033
12/03/08 15:36:00 83900.3230 99960.7234 -2136.0019
12/03/08 15:38:00 83902.5403 99959.3911 -2136.0005
12/03/08 15:40:00 83904.7572 99958.0599 -2135.9963
12/03/08 15:42:00 83906.9682 99956.7275 -2135.9921
12/03/08 15:44:00 83909.1851 99955.3962 -2135.9879
12/03/08 15:46:00 83911.4020 99954.0649 -2135.9837
12/03/08 15:48:00 83913.6189 99952.7336 -2135.9795
12/03/08 15:50:00 83915.8300 99951.3998 -2135.9781
12/03/08 15:52:00 83918.0469 99950.0683 -2135.9739
12/03/08 15:54:00 83920.2637 99948.7368 -2135.9697
12/03/08 15:56:00 83922.4794 99947.4108 -2135.9680
12/03/08 15:58:00 83924.7023 99946.0804 -2135.9638
12/03/08 16:00:00 83926.9070 99944.7463 -2135.9596
12/03/08 16:02:00 83929.1238 99943.4146 -2135.9554
12/03/08 16:04:00 83931.3468 99942.0829 -2135.9540
12/03/08 16:06:00 83933.5638 99940.7500 -2135.9526
12/03/08 16:08:00 83935.7685 99939.4157 -2135.9484
12/03/08 16:10:00 83937.9852 99938.0838 -2135.9442
12/03/08 16:12:00 83940.2079 99936.7531 -2135.9400
12/03/08 16:14:00 83942.4246 99935.4211 -2135.9358
12/03/08 16:16:00 83944.6293 99934.0867 -2135.9317
12/03/08 16:18:00 83946.8459 99932.7546 -2135.9275
12/03/08 16:20:00 83949.0676 99931.4280 -2135.9285
12/03/08 16:22:00 83951.2843 99930.0959 -2135.9243
12/03/08 16:24:00 83953.4888 99928.7612 -2135.9201
12/03/08 16:26:00 83955.7054 99927.4290 -2135.9159
12/03/08 16:28:00 83957.9280 99926.0979 -2135.9117
12/03/08 16:30:00 83960.1447 99924.7644 -2135.9103
12/03/08 16:32:00 83962.3481 99923.4350 -2135.9086
12/03/08 16:34:00 83964.5709 99922.1026 -2135.9072
12/03/08 16:36:00 83966.7885 99920.7646 -2135.9006
12/03/08 16:38:00 83969.0050 99919.4321 -2135.8964
12/03/08 16:40:00 83971.2094 99918.0971 -2135.8922
12/03/08 16:42:00 83973.4307 99916.7712 -2135.8904
12/03/08 16:44:00 83975.6471 99915.4385 -2135.8862
12/03/08 16:46:00 83977.8515 99914.1033 -2135.8820
12/03/08 16:48:00 83980.0682 99912.7693 -2135.8807
12/03/08 16:50:00 83982.2905 99911.4377 -2135.8765
12/03/08 16:52:00 83984.5069 99910.1049 -2135.8723
12/03/08 16:54:00 83986.7101 99908.7750 -2135.8705
12/03/08 16:56:00 83988.9264 99907.4421 -2135.8663
12/03/08 16:58:00 83991.1490 99906.1091 -2135.8649
12/03/08 17:00:00 83993.3652 99904.7760 -2135.8607
12/03/08 17:02:00 83995.5697 99903.4393 -2135.8593
12/03/08 17:04:00 83997.7871 99902.1006 -2135.8527
12/03/08 17:06:00 84000.0082 99900.7742 -2135.8510
12/03/08 17:08:00 84002.2124 99899.4385 -2135.8468
12/03/08 17:10:00 84004.4286 99898.1052 -2135.8426
12/03/08 17:12:00 84006.6508 99896.7731 -2135.8384
12/03/08 17:14:00 84008.8670 99895.4397 -2135.8342
12/03/08 17:16:00 84011.0702 99894.1081 -2135.8352
12/03/08 17:18:00 84013.2864 99892.7747 -2135.8310
12/03/08 17:20:00 84015.5085 99891.4424 -2135.8268
12/03/08 17:22:00 84017.7126 99890.1063 -2135.8226
12/03/08 17:24:00 84019.9287 99888.7727 -2135.8185
12/03/08 17:26:00 84022.1450 99887.4379 -2135.8171
12/03/08 17:28:00 84024.3670 99886.1054 -2135.8129
12/03/08 17:30:00 84026.5710 99884.7692 -2135.8087
12/03/08 17:32:00 84028.7873 99883.4342 -2135.8073
12/03/08 17:34:00 84031.0033 99882.1003 -2135.8031
12/03/08 17:36:00 84033.2132 99880.7652 -2135.7989
12/03/08 17:38:00 84035.4281 99879.4367 -2135.7972
12/03/08 17:40:00 84037.6440 99878.1027 -2135.7930
12/03/08 17:42:00 84039.8539 99876.7675 -2135.7888
12/03/08 17:44:00 84042.0701 99875.4322 -2135.7874
12/03/08 17:46:00 84044.2860 99874.0980 -2135.7832
12/03/08 17:48:00 84046.5007 99872.7694 -2135.7814
12/03/08 17:50:00 84048.7117 99871.4284 -2135.7748
12/03/08 17:52:00 84050.9275 99870.0941 -2135.7706
12/03/08 17:54:00 84053.1434 99868.7598 -2135.7664
12/03/08 17:56:00 84055.3532 99867.4242 -2135.7622
12/03/08 17:58:00 84057.5681 99866.0941 -2135.7633
12/03/08 18:00:00 84059.7841 99864.7584 -2135.7619
12/03/08 18:02:00 84061.9938 99863.4227 -2135.7577
12/03/08 18:04:00 84064.2096 99862.0881 -2135.7535
12/03/08 18:06:00 84066.4253 99860.7535 -2135.7493
12/03/08 18:08:00 84068.6350 99859.4176 -2135.7451
12/03/08 18:10:00 84070.8496 99858.0884 -2135.7433
12/03/08 18:12:00 84073.0655 99856.7525 -2135.7420
12/03/08 18:14:00 84075.2691 99855.4153 -2135.7378
12/03/08 18:16:00 84077.4908 99854.0816 -2135.7336
12/03/08 18:18:00 84079.7075 99852.7412 -2135.7269
12/03/08 18:20:00 84081.9100 99851.4094 -2135.7252
12/03/08 18:22:00 84084.1255 99850.0744 -2135.7210
12/03/08 18:24:00 84086.3471 99848.7405 -2135.7168
12/03/08 18:26:00 84088.5509 99847.4018 -2135.7154
12/03/08 18:28:00 84090.7664 99846.0667 -2135.7112
12/03/08 18:30:00 84092.9808 99844.7370 -2135.7095
12/03/08 18:32:00 84095.1903 99843.4006 -2135.7053
12/03/08 18:34:00 84097.4058 99842.0653 -2135.7011
12/03/08 18:36:00 84099.6215 99840.7288 -2135.6997
12/03/08 18:38:00 84101.8309 99839.3922 -2135.6955
12/03/08 18:40:00 84104.0464 99838.0568 -2135.6913
12/03/08 18:42:00 84106.2620 99836.7202 -2135.6899
12/03/08 18:44:00 84108.4714 99835.3834 -2135.6857
12/03/08 18:46:00 84110.6868 99834.0479 -2135.6815
12/03/08 18:48:00 84112.9022 99832.7123 -2135.6773
12/03/08 18:50:00 84115.1104 99831.3809 -2135.6756
12/03/08 18:52:00 84117.3257 99830.0452 -2135.6714
12/03/08 18:54:00 84119.5413 99828.7083 -2135.6700
12/03/08 18:56:00 84121.7445 99827.3701 -2135.6658
12/03/08 18:58:00 84123.9658 99826.0354 -2135.6616
12/03/08 19:00:00 84126.1680 99824.7026 -2135.6598
12/03/08 19:02:00 84128.3832 99823.3667 -2135.6556
12/03/08 19:04:00 84130.6044 99822.0319 -2135.6514
12/03/08 19:06:00 84132.8087 99820.6880 -2135.6448
12/03/08 19:08:00 84135.0231 99819.3562 -2135.6459
12/03/08 19:10:00 84137.2382 99818.0201 -2135.6417
12/03/08 19:12:00 84139.4474 99816.6827 -2135.6375
12/03/08 19:14:00 84141.6625 99815.3465 -2135.6333
12/03/08 19:16:00 84143.8776 99814.0102 -2135.6291
12/03/08 19:18:00 84146.0859 99812.6770 -2135.6301
12/03/08 19:20:00 84148.3009 99811.3407 -2135.6260
12/03/08 19:22:00 84150.5103 99810.0019 -2135.6246
12/03/08 19:24:00 84152.7253 99808.6654 -2135.6204
12/03/08 19:26:00 84154.9403 99807.3289 -2135.6162
12/03/08 19:28:00 84157.1433 99805.9899 -2135.6120
12/03/08 19:30:00 84159.3644 99804.6545 -2135.6078
12/03/08 19:32:00 84161.5793 99803.3179 -2135.6036
12/03/08 19:34:00 84163.7823 99801.9788 -2135.5994
12/03/08 19:36:00 84165.9975 99800.6409 -2135.5980
12/03/08 19:38:00 84168.2053 99799.3084 -2135.5963
12/03/08 19:40:00 84170.4202 99797.9716 -2135.5921
12/03/08 19:42:00 84172.6351 99796.6347 -2135.5879
12/03/08 19:44:00 84174.8440 99795.2965 -2135.5837
12/03/08 19:46:00 84177.0577 99793.9651 -2135.5819
12/03/08 19:48:00 84179.2668 99792.6257 -2135.5805
12/03/08 19:50:00 84181.4817 99791.2886 -2135.5763
12/03/08 19:52:00 84183.6976 99789.9460 -2135.5697
12/03/08 19:54:00 84185.9004 99788.6064 -2135.5655
12/03/08 19:56:00 84188.1200 99787.2759 -2135.5638
12/03/08 19:58:00 84190.3228 99785.9362 -2135.5596
12/03/08 20:00:00 84192.5375 99784.5989 -2135.5554
12/03/08 20:02:00 84194.7525 99783.2604 -2135.5540
12/03/08 20:04:00 84196.9612 99781.9218 -2135.5498
12/03/08 20:06:00 84199.1748 99780.5899 -2135.5480
12/03/08 20:08:00 84201.3837 99779.2500 -2135.5466
12/03/08 20:10:00 84203.5984 99777.9124 -2135.5424
12/03/08 20:12:00 84205.8130 99776.5748 -2135.5383
12/03/08 20:14:00 84208.0216 99775.2360 -2135.5341
12/03/08 20:16:00 84210.2365 99773.8971 -2135.5327
12/03/08 20:18:00 84212.4390 99772.5570 -2135.5285
12/03/08 20:20:00 84214.6536 99771.2192 -2135.5243
12/03/08 20:22:00 84216.8742 99769.8826 -2135.5201
12/03/08 20:24:00 84219.0756 99768.5478 -2135.5183
12/03/08 20:26:00 84221.2901 99767.2099 -2135.5141
12/03/08 20:28:00 84223.4986 99765.8707 -2135.5099
12/03/08 20:30:00 84225.7133 99764.5315 -2135.5086
12/03/08 20:32:00 84227.9207 99763.1978 -2135.5068
12/03/08 20:34:00 84230.1351 99761.8597 -2135.5026
12/03/08 20:36:00 84232.3496 99760.5215 -2135.4984
12/03/08 20:38:00 84234.5520 99759.1809 -2135.4942
12/03/08 20:40:00 84236.7735 99757.8384 -2135.4876
12/03/08 20:42:00 84238.9750 99756.5020 -2135.4886
12/03/08 20:44:00 84241.1894 99755.1637 -2135.4844
12/03/08 20:46:00 84243.4037 99753.8253 -2135.4802
12/03/08 20:48:00 84245.6120 99752.4856 -2135.4761
12/03/08 20:50:00 84247.8253 99751.1527 -2135.4743
12/03/08 20:52:00 84250.0335 99749.8129 -2135.4701
12/03/08 20:54:00 84252.2478 99748.4744 -2135.4659
12/03/08 20:56:00 84254.4503 99747.1321 -2135.4645
12/03/08 20:58:00 84256.6706 99745.7947 -2135.4603
12/03/08 21:00:00 84258.8728 99744.4535 -2135.4561
12/03/08 21:02:00 84261.0870 99743.1148 -2135.4519
12/03/08 21:04:00 84263.3012 99741.7760 -2135.4477
12/03/08 21:06:00 84265.5094 99740.4359 -2135.4436
12/03/08 21:08:00 84267.7227 99739.1013 -2135.4446
12/03/08 21:10:00 84269.9308 99737.7612 -2135.4404
12/03/08 21:12:00 84272.1449 99736.4222 -2135.4362
12/03/08 21:14:00 84274.3470 99735.0807 -2135.4320
12/03/08 21:16:00 84276.5603 99733.7459 -2135.4331
12/03/08 21:18:00 84278.7683 99732.4056 -2135.4289
12/03/08 21:20:00 84280.9824 99731.0664 -2135.4247
12/03/08 21:22:00 84283.1964 99729.7272 -2135.4205
12/03/08 21:24:00 84285.4047 99728.3855 -2135.4191
12/03/08 21:26:00 84287.6187 99727.0462 -2135.4149
12/03/08 21:28:00 84289.8267 99725.7056 -2135.4107
12/03/08 21:30:00 84292.0406 99724.3662 -2135.4065
12/03/08 21:32:00 84294.2426 99723.0243 -2135.4023
12/03/08 21:34:00 84296.4554 99721.6903 -2135.4006
12/03/08 21:36:00 84298.6633 99720.3495 -2135.3964
12/03/08 21:38:00 84300.8775 99719.0087 -2135.3950
12/03/08 21:40:00 84303.0853 99717.6678 -2135.3908
12/03/08 21:42:00 84305.2981 99716.3336 -2135.3890
12/03/08 21:44:00 84307.4999 99714.9915 -2135.3848
12/03/08 21:46:00 84309.7209 99713.6474 -2135.3782
12/03/08 21:48:00 84311.9227 99712.3051 -2135.3740
12/03/08 21:50:00 84314.1356 99710.9696 -2135.3751
12/03/08 21:52:00 84316.3494 99709.6296 -2135.3709
12/03/08 21:54:00 84318.5572 99708.2884 -2135.3667
12/03/08 21:56:00 84320.7709 99706.9484 -2135.3625
12/03/08 21:58:00 84322.9775 99705.6126 -2135.3607
12/03/08 22:00:00 84325.1913 99704.2725 -2135.3565
12/03/08 22:02:00 84327.3929 99702.9299 -2135.3523
12/03/08 22:04:00 84329.6129 99701.5897 -2135.3510
12/03/08 22:06:00 84331.8145 99700.2470 -2135.3468
12/03/08 22:08:00 84334.0281 99698.9067 -2135.3426
12/03/08 22:10:00 84336.2358 99697.5651 -2135.3384
12/03/08 22:12:00 84338.4494 99696.2247 -2135.3342
12/03/08 22:14:00 84340.6499 99694.8874 -2135.3324
12/03/08 22:16:00 84342.8697 99693.5469 -2135.3310
12/03/08 22:18:00 84345.0712 99692.2039 -2135.3268
12/03/08 22:20:00 84347.2848 99690.8633 -2135.3226
12/03/08 22:22:00 84349.4923 99689.5215 -2135.3184
12/03/08 22:24:00 84351.7047 99688.1863 -2135.3167
12/03/08 22:26:00 84353.9122 99686.8443 -2135.3125
12/03/08 22:28:00 84356.1256 99685.5035 -2135.3083
12/03/08 22:30:00 84358.3273 99684.1591 -2135.3069
12/03/08 22:32:00 84360.5408 99682.8182 -2135.3027
12/03/08 22:34:00 84362.7482 99681.4761 -2135.2985
12/03/08 22:36:00 84364.9616 99680.1351 -2135.2943
12/03/08 22:38:00 84367.1690 99678.7929 -2135.2901
12/03/08 22:40:00 84369.3812 99677.4573 -2135.2884
12/03/08 22:42:00 84371.5828 99676.1126 -2135.2870
12/03/08 22:44:00 84373.8021 99674.7727 -2135.2828
12/03/08 22:46:00 84376.0035 99673.4291 -2135.2786
12/03/08 22:48:00 84378.2157 99672.0933 -2135.2768
12/03/08 22:50:00 84380.4229 99670.7508 -2135.2727
12/03/08 22:52:00 84382.6362 99669.4094 -2135.2685
12/03/08 22:54:00 84384.8385 99668.0601 -2135.2618
12/03/08 22:56:00 84387.0569 99666.7242 -2135.2629
12/03/08 22:58:00 84389.2581 99665.3803 -2135.2587
12/03/08 23:00:00 84391.4713 99664.0388 -2135.2545
12/03/08 23:02:00 84393.6774 99662.7015 -2135.2527
12/03/08 23:04:00 84395.8905 99661.3598 -2135.2485
12/03/08 23:06:00 84398.0977 99660.0170 -2135.2443
12/03/08 23:08:00 84400.2990 99658.6717 -2135.2430
12/03/08 23:10:00 84402.5110 99657.3354 -2135.2412
12/03/08 23:12:00 84404.7181 99655.9924 -2135.2370
12/03/08 23:14:00 84406.9323 99654.6450 -2135.2304
12/03/08 23:16:00 84409.1393 99653.3019 -2135.2262
12/03/08 23:18:00 84411.3513 99651.9654 -2135.2244
12/03/08 23:20:00 84413.5523 99650.6210 -2135.2202
12/03/08 23:22:00 84415.7655 99649.2777 -2135.2188
12/03/08 23:24:00 84417.9725 99647.9344 -2135.2147
12/03/08 23:26:00 84420.1844 99646.5978 -2135.2129
12/03/08 23:28:00 84422.3914 99645.2544 -2135.2087
12/03/08 23:30:00 84424.6043 99643.9121 -2135.2045
12/03/08 23:32:00 84426.8052 99642.5675 -2135.2003
12/03/08 23:34:00 84429.0183 99641.2239 -2135.1989
12/03/08 23:36:00 84431.2252 99639.8803 -2135.1947
12/03/08 23:38:00 84433.4321 99638.5367 -2135.1905
12/03/08 23:40:00 84435.6449 99637.1942 -2135.1863
12/03/08 23:42:00 84437.8447 99635.8548 -2135.1846
12/03/08 23:44:00 84440.0575 99634.5122 -2135.1804
12/03/08 23:46:00 84442.2643 99633.1684 -2135.1762
12/03/08 23:48:00 84444.4773 99631.8245 -2135.1748
12/03/08 23:50:00 84446.6830 99630.4861 -2135.1731
12/03/08 23:52:00 84448.8957 99629.1434 -2135.1689
12/03/08 23:54:00 84451.0964 99627.7982 -2135.1647
12/03/08 23:56:00 84453.3031 99626.4541 -2135.1605
12/03/08 23:58:00 84455.5158 99625.1112 -2135.1563
12/03/09 00:00:00 84457.7227 99623.7658 -2135.1549
12/03/09 00:02:00 84459.9354 99622.4228 -2135.1507
12/03/09 00:04:00 84462.1349 99621.0829 -2135.1489
12/03/09 00:06:00 84464.3476 99619.7398 -2135.1447
12/03/09 00:08:00 84466.5542 99618.3955 -2135.1405
12/03/09 00:10:00 84468.7607 99617.0511 -2135.1364
12/03/09 00:12:00 84470.9722 99615.7134 -2135.1346
12/03/09 00:14:00 84473.1730 99614.3665 -2135.1332
12/03/09 00:16:00 84475.3855 99613.0232 -2135.1290
12/03/09 00:18:00 84477.5921 99611.6786 -2135.1248
12/03/09 00:20:00 84479.8046 99610.3352 -2135.1206
12/03/09 00:22:00 84482.0110 99608.9905 -2135.1164
12/03/09 00:24:00 84484.2115 99607.6446 -2135.1122
12/03/09 00:26:00 84486.4231 99606.3053 -2135.1133
12/03/09 00:28:00 84488.6295 99604.9605 -2135.1091
12/03/09 00:30:00 84490.8419 99603.6169 -2135.1049
12/03/09 00:32:00 84493.0483 99602.2720 -2135.1007
12/03/09 00:34:00 84495.2596 99600.9337 -2135.0989
12/03/09 00:36:00 84497.4600 99599.5875 -2135.0948
12/03/09 00:38:00 84499.6663 99598.2425 -2135.0906
12/03/09 00:40:00 84501.8789 99596.8974 -2135.0892
12/03/09 00:42:00 84504.0792 99595.5511 -2135.0850
12/03/09 00:44:00 84506.2975 99594.2083 -2135.0808
12/03/09 00:46:00 84508.4978 99592.8619 -2135.0766
12/03/09 00:48:00 84510.7029 99591.5221 -2135.0748
12/03/09 00:50:00 84512.9152 99590.1780 -2135.0706
12/03/09 00:52:00 84515.1156 99588.8302 -2135.0693
12/03/09 00:54:00 84517.3339 99587.4872 -2135.0651
12/03/09 00:56:00 84519.5329 99586.1460 -2135.0633
12/03/09 00:58:00 84521.7391 99584.8005 -2135.0591
12/03/09 01:00:00 84523.9524 99583.4506 -2135.0525
12/03/09 01:02:00 84526.1514 99582.1094 -2135.0507
12/03/09 01:04:00 84528.3695 99580.7661 -2135.0465
12/03/09 01:06:00 84530.5699 99579.4180 -2135.0451
12/03/09 01:08:00 84532.7759 99578.0722 -2135.0409
12/03/09 01:10:00 84534.9869 99576.7332 -2135.0392
12/03/09 01:12:00 84537.1870 99575.3861 -2135.0350
12/03/09 01:14:00 84539.3990 99574.0414 -2135.0308
12/03/09 01:16:00 84541.6039 99572.7010 -2135.0290
12/03/09 01:18:00 84543.8102 99571.3538 -2135.0277
12/03/09 01:20:00 84546.0232 99570.0035 -2135.0210
12/03/09 01:22:00 84548.2232 99568.6562 -2135.0168
12/03/09 01:24:00 84550.4281 99567.3156 -2135.0151
12/03/09 01:26:00 84552.6400 99565.9706 -2135.0109
12/03/09 01:28:00 84554.8399 99564.6232 -2135.0067
12/03/09 01:30:00 84557.0567 99563.2848 -2135.0049
12/03/09 01:32:00 84559.2568 99561.9362 -2135.0035
12/03/09 01:34:00 84561.4627 99560.5898 -2134.9993
12/03/09 01:36:00 84563.6743 99559.2458 -2134.9923
12/03/09 01:38:00 84565.8730 99557.9037 -2134.9906
12/03/09 01:40:00 84568.0799 99556.5516 -2134.9840
12/03/09 01:42:00 84570.2919 99555.2051 -2134.9826
12/03/09 01:44:00 84572.4966 99553.8640 -2134.9808
12/03/09 01:46:00 84574.7084 99552.5185 -2134.9766
12/03/09 01:48:00 84576.9081 99551.1707 -2134.9724
12/03/09 01:50:00 84579.1138 99549.8240 -2134.9682
12/03/09 01:52:00 84581.3245 99548.4839 -2134.9665
12/03/09 01:54:00 84583.5301 99547.1370 -2134.9623
12/03/09 01:56:00 84585.7300 99545.7878 -2134.9609
12/03/09 01:58:00 84587.9417 99544.4421 -2134.9567
12/03/09 02:00:00 84590.1473 99543.0951 -2134.9525
12/03/09 02:02:00 84592.3469 99541.7469 -2134.9483
12/03/09 02:04:00 84594.5585 99540.4010 -2134.9441
12/03/09 02:06:00 84596.7630 99539.0594 -2134.9424
12/03/09 02:08:00 84598.9748 99537.7123 -2134.9410
12/03/09 02:10:00 84601.1804 99536.3650 -2134.9368
12/03/09 02:12:00 84603.3788 99535.0221 -2134.9350
12/03/09 02:14:00 84605.5903 99533.6760 -2134.9308
12/03/09 02:16:00 84607.7958 99532.3287 -2134.9266
12/03/09 02:18:00 84609.9953 99530.9801 -2134.9224
12/03/09 02:20:00 84612.2128 99529.6350 -2134.9182
12/03/09 02:22:00 84614.4124 99528.2852 -2134.9169
12/03/09 02:24:00 84616.6179 99526.9376 -2134.9127
12/03/09 02:26:00 84618.8282 99525.5968 -2134.9109
12/03/09 02:28:00 84621.0276 99524.2480 -2134.9067
12/03/09 02:30:00 84623.2329 99522.9003 -2134.9025
12/03/09 02:32:00 84625.4432 99521.5593 -2134.9008
12/03/09 02:34:00 84627.6488 99520.2103 -2134.8994
12/03/09 02:36:00 84629.8481 99518.8613 -2134.8952
12/03/09 02:38:00 84632.0594 99517.5146 -2134.8910
12/03/09 02:40:00 84634.2647 99516.1667 -2134.8868
12/03/09 02:42:00 84636.4640 99514.8176 -2134.8826
12/03/09 02:44:00 84638.6812 99513.4720 -2134.8784
12/03/09 02:46:00 84640.8794 99512.1282 -2134.8766
12/03/09 02:48:00 84643.0846 99510.7802 -2134.8724
12/03/09 02:50:00 84645.2958 99509.4332 -2134.8683
12/03/09 02:52:00 84647.4939 99508.0893 -2134.8665
12/03/09 02:54:00 84649.6990 99506.7411 -2134.8623
12/03/09 02:56:00 84651.9102 99505.3940 -2134.8581
12/03/09 02:58:00 84654.1156 99504.0445 -2134.8567
12/03/09 03:00:00 84656.3147 99502.6949 -2134.8525
12/03/09 03:02:00 84658.5198 99501.3465 -2134.8483
12/03/09 03:04:00 84660.7308 99499.9992 -2134.8441
12/03/09 03:06:00 84662.9288 99498.6550 -2134.8424
12/03/09 03:08:00 84665.1339 99497.3065 -2134.8382
12/03/09 03:10:00 84667.3449 99495.9590 -2134.8340
12/03/09 03:12:00 84669.5490 99494.6147 -2134.8350
12/03/09 03:14:00 84671.7480 99493.2648 -2134.8308
12/03/09 03:16:00 84673.9590 99491.9172 -2134.8267
12/03/09 03:18:00 84676.1640 99490.5684 -2134.8225
12/03/09 03:20:00 84678.3629 99489.2184 -2134.8183
12/03/09 03:22:00 84680.5738 99487.8707 -2134.8141
12/03/09 03:24:00 84682.7790 99486.5206 -2134.8127
12/03/09 03:26:00 84684.9828 99485.1771 -2134.8109
12/03/09 03:28:00 84687.1816 99483.8269 -2134.8067
12/03/09 03:30:00 84689.3925 99482.4790 -2134.8025
12/03/09 03:32:00 84691.5962 99481.1354 -2134.8008
12/03/09 03:34:00 84693.7950 99479.7850 -2134.7966
12/03/09 03:36:00 84696.0058 99478.4370 -2134.7924
12/03/09 03:38:00 84698.2106 99477.0877 -2134.7882
12/03/09 03:40:00 84700.4154 99475.7384 -2134.7840
12/03/09 03:42:00 84702.6141 99474.3879 -2134.7798
12/03/09 03:44:00 84704.8238 99473.0452 -2134.7780
12/03/09 03:46:00 84707.0285 99471.6957 -2134.7739
12/03/09 03:48:00 84709.2274 99470.3438 -2134.7725
12/03/09 03:50:00 84711.4381 99468.9955 -2134.7683
12/03/09 03:52:00 84713.6417 99467.6514 -2134.7665
12/03/09 03:54:00 84715.8463 99466.3017 -2134.7623
12/03/09 03:56:00 84718.0449 99464.9509 -2134.7581
12/03/09 03:58:00 84720.2555 99463.6023 -2134.7539
12/03/09 04:00:00 84722.4604 99462.2513 -2134.7525
12/03/09 04:02:00 84724.6589 99460.9003 -2134.7484
12/03/09 04:04:00 84726.8684 99459.5572 -2134.7466
12/03/09 04:06:00 84729.0730 99458.2072 -2134.7424
12/03/09 04:08:00 84731.2775 99456.8573 -2134.7382
12/03/09 04:10:00 84733.4749 99455.5116 -2134.7364
12/03/09 04:12:00 84735.6854 99454.1627 -2134.7323
12/03/09 04:14:00 84737.8901 99452.8114 -2134.7309
12/03/09 04:16:00 84740.0874 99451.4656 -2134.7291
12/03/09 04:18:00 84742.2927 99450.1110 -2134.7197
12/03/09 04:20:00 84744.5031 99448.7620 -2134.7155
12/03/09 04:22:00 84746.7065 99447.4172 -2134.7137
12/03/09 04:24:00 84748.9051 99446.0645 -2134.7123
12/03/09 04:26:00 84751.1094 99444.7141 -2134.7081
12/03/09 04:28:00 84753.3187 99443.3703 -2134.7064
12/03/09 04:30:00 84755.5170 99442.0187 -2134.7022
12/03/09 04:32:00 84757.7213 99440.6681 -2134.6980
12/03/09 04:34:00 84759.9196 99439.3164 -2134.6938
12/03/09 04:36:00 84762.1359 99437.9681 -2134.6896
12/03/09 04:38:00 84764.3344 99436.6151 -2134.6882
12/03/09 04:40:00 84766.5386 99435.2643 -2134.6840
12/03/09 04:42:00 84768.7358 99433.9179 -2134.6823
12/03/09 04:44:00 84770.9460 99432.5683 -2134.6781
12/03/09 04:46:00 84773.1502 99431.2174 -2134.6739
12/03/09 04:48:00 84775.3473 99429.8708 -2134.6721
12/03/09 04:50:00 84777.5517 99428.5187 -2134.6707
12/03/09 04:52:00 84779.7618 99427.1689 -2134.6665
12/03/09 04:54:00 84781.9646 99425.8245 -2134.6620
12/03/09 04:56:00 84784.1638 99424.4667 -2134.6553
12/03/09 04:58:00 84786.3679 99423.1156 -2134.6511
12/03/09 05:00:00 84788.5769 99421.7711 -2134.6494
12/03/09 05:02:00 84790.7751 99420.4175 -2134.6480
12/03/09 05:04:00 84792.9792 99419.0662 -2134.6438
12/03/09 05:06:00 84795.1761 99417.7192 -2134.6421
12/03/09 05:08:00 84797.3921 99416.3702 -2134.6379
12/03/09 05:10:00 84799.5901 99415.0176 -2134.6337
12/03/09 05:12:00 84801.7930 99413.6716 -2134.6319
12/03/09 05:14:00 84803.9911 99412.3178 -2134.6305
12/03/09 05:16:00 84806.1961 99410.9607 -2134.6239
12/03/09 05:18:00 84808.4050 99409.6157 -2134.6221
12/03/09 05:20:00 84810.6029 99408.2629 -2134.6179
12/03/09 05:22:00 84812.8067 99406.9112 -2134.6137
12/03/09 05:24:00 84815.0035 99405.5638 -2134.6120
12/03/09 05:26:00 84817.2194 99404.2143 -2134.6078
12/03/09 05:28:00 84819.4172 99402.8613 -2134.6036
12/03/09 05:30:00 84821.6199 99401.5150 -2134.6018
12/03/09 05:32:00 84823.8177 99400.1618 -2134.5976
12/03/09 05:34:00 84826.0215 99398.8099 -2134.5934
12/03/09 05:36:00 84828.2312 99397.4590 -2134.5893
12/03/09 05:38:00 84830.4292 99396.1045 -2134.5879
12/03/09 05:40:00 84832.6329 99394.7524 -2134.5837
12/03/09 05:42:00 84834.8355 99393.4058 -2134.5819
12/03/09 05:44:00 84837.0332 99392.0524 -2134.5777
12/03/09 05:46:00 84839.2429 99390.7013 -2134.5735
12/03/09 05:48:00 84841.4454 99389.3545 -2134.5718
12/03/09 05:50:00 84843.6431 99388.0009 -2134.5676
12/03/09 05:52:00 84845.8469 99386.6473 -2134.5662
12/03/09 05:54:00 84848.0445 99385.2937 -2134.5620
12/03/09 05:56:00 84850.2601 99383.9435 -2134.5578
12/03/09 05:58:00 84852.4574 99382.5910 -2134.5508
12/03/09 06:00:00 84854.6599 99381.2439 -2134.5490
12/03/09 06:02:00 84856.8576 99379.8889 -2134.5477
12/03/09 06:04:00 84859.0611 99378.5363 -2134.5435
12/03/09 06:06:00 84861.2696 99377.1902 -2134.5417
12/03/09 06:08:00 84863.4670 99375.8362 -2134.5375
12/03/09 06:10:00 84865.6705 99374.4834 -2134.5333
12/03/09 06:12:00 84867.8679 99373.1294 -2134.5291
12/03/09 06:14:00 84870.0716 99371.7753 -2134.5277
12/03/09 06:16:00 84872.2810 99370.4234 -2134.5235
12/03/09 06:18:00 84874.4833 99369.0759 -2134.5218
12/03/09 06:20:00 84876.6806 99367.7217 -2134.5176
12/03/09 06:22:00 84878.8840 99366.3686 -2134.5134
12/03/09 06:24:00 84881.0802 99365.0198 -2134.5116
12/03/09 06:26:00 84883.2836 99363.6666 -2134.5074
12/03/09 06:28:00 84885.4929 99362.3145 -2134.5032
12/03/09 06:30:00 84887.6901 99360.9600 -2134.4991
12/03/09 06:32:00 84889.8934 99359.6067 -2134.4949
12/03/09 06:34:00 84892.0956 99358.2588 -2134.4931
12/03/09 06:36:00 84894.2928 99356.9042 -2134.4889
12/03/09 06:38:00 84896.4962 99355.5495 -2134.4875
12/03/09 06:40:00 84898.7044 99354.2027 -2134.4858
12/03/09 06:42:00 84900.9015 99352.8479 -2134.4816
12/03/09 06:44:00 84903.1047 99351.4943 -2134.4774
12/03/09 06:46:00 84905.3008 99350.1450 -2134.4756
12/03/09 06:48:00 84907.5049 99348.7857 -2134.4690
12/03/09 06:50:00 84909.7020 99347.4308 -2134.4648
12/03/09 06:52:00 84911.9161 99346.0848 -2134.4630
12/03/09 06:54:00 84914.1131 99344.7298 -2134.4588
12/03/09 06:56:00 84916.3162 99343.3759 -2134.4546
12/03/09 06:58:00 84918.5121 99342.0263 -2134.4529
12/03/09 07:00:00 84920.7152 99340.6723 -2134.4487
12/03/09 07:02:00 84922.9124 99339.3159 -2134.4473
12/03/09 07:04:00 84925.1203 99337.9685 -2134.4455
12/03/09 07:06:00 84927.3243 99336.6088 -2134.4389
12/03/09 07:08:00 84929.5202 99335.2590 -2134.4372
12/03/09 07:10:00 84931.7231 99333.9047 -2134.4330
12/03/09 07:12:00 84933.9261 99332.5504 -2134.4288
12/03/09 07:14:00 84936.1219 99331.2005 -2134.4270
12/03/09 07:16:00 84938.3250 99329.8449 -2134.4256
12/03/09 07:18:00 84940.5336 99328.4928 -2134.4186
12/03/09 07:20:00 84942.7294 99327.1427 -2134.4169
12/03/09 07:22:00 84944.9322 99325.7882 -2134.4127
12/03/09 07:24:00 84947.1290 99324.4325 -2134.4085
12/03/09 07:26:00 84949.3320 99323.0767 -2134.4071
12/03/09 07:28:00 84951.5288 99321.7208 -2134.4029
12/03/09 07:30:00 84953.7315 99320.3661 -2134.3987
12/03/09 07:32:00 84955.9272 99319.0158 -2134.3969
12/03/09 07:34:00 84958.1419 99317.6633 -2134.3927
12/03/09 07:36:00 84960.3376 99316.3128 -2134.3910
12/03/09 07:38:00 84962.5405 99314.9567 -2134.3896
12/03/09 07:40:00 84964.7369 99313.6018 -2134.3826
12/03/09 07:42:00 84966.9396 99312.2468 -2134.3784
12/03/09 07:44:00 84969.1362 99310.8906 -2134.3742
12/03/09 07:46:00 84971.3388 99309.5355 -2134.3700
12/03/09 07:48:00 84973.5343 99308.1848 -2134.3683
12/03/09 07:50:00 84975.7492 99306.8307 -2134.3669
12/03/09 07:52:00 84977.9457 99305.4743 -2134.3627
12/03/09 07:54:00 84980.1472 99304.1246 -2134.3609
12/03/09 07:56:00 84982.3437 99302.7681 -2134.3567
12/03/09 07:58:00 84984.5462 99301.4127 -2134.3525
12/03/09 08:00:00 84986.7427 99300.0562 -2134.3483
12/03/09 08:02:00 84988.9454 99298.6995 -2134.3470
12/03/09 08:04:00 84991.1405 99297.3496 -2134.3424
12/03/09 08:06:00 84993.3490 99295.9952 -2134.3382
12/03/09 08:08:00 84995.5514 99294.6396 -2134.3340
12/03/09 08:10:00 84997.7528 99293.2894 -2134.3322
12/03/09 08:12:00 84999.9491 99291.9326 -2134.3280
12/03/09 08:14:00 85002.1517 99290.5757 -2134.3267
12/03/09 08:16:00 85004.3470 99289.2242 -2134.3249
12/03/09 08:18:00 85006.5504 99287.8629 -2134.3183
12/03/09 08:20:00 85008.7467 99286.5059 -2134.3141
12/03/09 08:22:00 85010.9479 99285.1555 -2134.3123
12/03/09 08:24:00 85013.1442 99283.7983 -2134.3081
12/03/09 08:26:00 85015.3514 99282.4490 -2134.3064
12/03/09 08:28:00 85017.5537 99281.0929 -2134.3022
12/03/09 08:30:00 85019.7499 99279.7357 -2134.2980
12/03/09 08:32:00 85021.9510 99278.3850 -2134.2962
12/03/09 08:34:00 85024.1532 99277.0288 -2134.2920
12/03/09 08:36:00 85026.3496 99275.6702 -2134.2906
12/03/09 08:38:00 85028.5518 99274.3139 -2134.2864
12/03/09 08:40:00 85030.7479 99272.9564 -2134.2823
12/03/09 08:42:00 85032.9490 99271.6055 -2134.2805
12/03/09 08:44:00 85035.1451 99270.2479 -2134.2763
12/03/09 08:46:00 85037.3469 99268.8926 -2134.2693
12/03/09 08:48:00 85039.5422 99267.5393 -2134.2703
12/03/09 08:50:00 85041.7502 99266.1839 -2134.2662
12/03/09 08:52:00 85043.9523 99264.8272 -2134.2620
12/03/09 08:54:00 85046.1483 99263.4694 -2134.2578
12/03/09 08:56:00 85048.3503 99262.1127 -2134.2536
12/03/09 08:58:00 85050.5512 99260.7614 -2134.2518
12/03/09 09:00:00 85052.7474 99259.4023 -2134.2504
12/03/09 09:02:00 85054.9493 99258.0454 -2134.2462
12/03/09 09:04:00 85057.1442 99256.6929 -2134.2445
12/03/09 09:06:00 85059.3459 99255.3371 -2134.2375
12/03/09 09:08:00 85061.5417 99253.9789 -2134.2333
12/03/09 09:10:00 85063.7436 99252.6219 -2134.2291
12/03/09 09:12:00 85065.9397 99251.2625 -2134.2277
12/03/09 09:14:00 85068.1405 99249.9108 -2134.2259
12/03/09 09:16:00 85070.3363 99248.5525 -2134.2217
12/03/09 09:18:00 85072.5381 99247.1953 -2134.2175
12/03/09 09:20:00 85074.7448 99245.8446 -2134.2158
12/03/09 09:22:00 85076.9466 99244.4873 -2134.2116
12/03/09 09:24:00 85079.1426 99243.1276 -2134.2102
12/03/09 09:26:00 85081.3430 99241.7769 -2134.2056
12/03/09 09:28:00 85083.5398 99240.4127 -2134.1990
12/03/09 09:30:00 85085.7404 99239.0607 -2134.1973
12/03/09 09:32:00 85087.9361 99237.7020 -2134.1931
12/03/09 09:34:00 85090.1380 99236.3432 -2134.1917
12/03/09 09:36:00 85092.3326 99234.9899 -2134.1899
12/03/09 09:38:00 85094.5342 99233.6322 -2134.1857
12/03/09 09:40:00 85096.7288 99232.2788 -2134.1840
12/03/09 09:42:00 85098.9304 99230.9210 -2134.1798
12/03/09 09:44:00 85101.1257 99229.5632 -2134.1728
12/03/09 09:46:00 85103.3275 99228.2041 -2134.1714
12/03/09 09:48:00 85105.5230 99226.8451 -2134.1672
12/03/09 09:50:00 85107.7245 99225.4871 -2134.1630
12/03/09 09:52:00 85109.9250 99224.1346 -2134.1612
12/03/09 09:54:00 85112.1205 99222.7753 -2134.1570
12/03/09 09:56:00 85114.3209 99221.4227 -2134.1553
12/03/09 09:58:00 85116.5165 99220.0622 -2134.1539
12/03/09 10:00:00 85118.7180 99218.7040 -2134.1497
12/03/09 10:02:00 85120.9132 99217.3458 -2134.1427
12/03/09 10:04:00 85123.1146 99215.9875 -2134.1385
12/03/09 10:06:00 85125.3209 99214.6358 -2134.1367
12/03/09 10:08:00 85127.5163 99213.2762 -2134.1326
12/03/09 10:10:00 85129.7178 99211.9165 -2134.1312
12/03/09 10:12:00 85131.9121 99210.5624 -2134.1294
12/03/09 10:14:00 85134.1134 99209.2039 -2134.1252
12/03/09 10:16:00 85136.3137 99207.8508 -2134.1235
12/03/09 10:18:00 85138.5089 99206.4910 -2134.1193
12/03/09 10:20:00 85140.7112 99205.1268 -2134.1126
12/03/09 10:22:00 85142.9054 99203.7724 -2134.1109
12/03/09 10:24:00 85145.1066 99202.4137 -2134.1067
12/03/09 10:26:00 85147.3018 99201.0537 -2134.1025
12/03/09 10:28:00 85149.5020 99199.7003 -2134.1007
12/03/09 10:30:00 85151.6971 99198.3403 -2134.0965
12/03/09 10:32:00 85153.8975 99196.9856 -2134.0976
12/03/09 10:34:00 85156.0926 99195.6254 -2134.0934
12/03/09 10:36:00 85158.2937 99194.2664 -2134.0892
12/03/09 10:38:00 85160.4886 99192.9073 -2134.0822
12/03/09 10:40:00 85162.6897 99191.5482 -2134.0780
12/03/09 10:42:00 85164.8837 99190.1933 -2134.0762
12/03/09 10:44:00 85167.0849 99188.8329 -2134.0749
12/03/09 10:46:00 85169.2800 99187.4724 -2134.0707
12/03/09 10:48:00 85171.4799 99186.1186 -2134.0689
12/03/09 10:50:00 85173.6809 99184.7592 -2134.0647
12/03/09 10:52:00 85175.8759 99183.3986 -2134.0605
12/03/09 10:54:00 85178.0768 99182.0392 -2134.0563
12/03/09 10:56:00 85180.2718 99180.6785 -2134.0521
12/03/09 10:58:00 85182.4717 99179.3244 -2134.0504
12/03/09 11:00:00 85184.6665 99177.9637 -2134.0462
12/03/09 11:02:00 85186.8664 99176.6095 -2134.0444
12/03/09 11:04:00 85189.0612 99175.2486 -2134.0402
12/03/09 11:06:00 85191.2621 99173.8889 -2134.0360
12/03/09 11:08:00 85193.4561 99172.5322 -2134.0371
12/03/09 11:10:00 85195.6569 99171.1724 -2134.0329
12/03/09 11:12:00 85197.8515 99169.8125 -2134.0259
12/03/09 11:14:00 85200.0523 99168.4526 -2134.0217
12/03/09 11:16:00 85202.2470 99167.0914 -2134.0175
12/03/09 11:18:00 85204.4470 99165.7357 -2134.0185
12/03/09 11:20:00 85206.6477 99164.3756 -2134.0143
12/03/09 11:22:00 85208.8413 99163.0199 -2134.0126
12/03/09 11:24:00 85211.0300 99161.6574 -2134.0084
12/03/09 11:26:00 85213.2247 99160.2960 -2134.0042
12/03/09 11:28:00 85215.4253 99158.9357 -2134.0000
12/03/09 11:30:00 85217.6260 99157.5754 -2133.9958
12/03/09 11:32:00 85219.8195 99156.2194 -2133.9940
12/03/09 11:34:00 85222.0201 99154.8590 -2133.9899
12/03/09 11:36:00 85224.2147 99153.4974 -2133.9857
12/03/09 11:38:00 85226.4143 99152.1424 -2133.9839
12/03/09 11:40:00 85228.6088 99150.7807 -2133.9797
12/03/09 11:42:00 85230.8085 99149.4244 -2133.9808
12/03/09 11:44:00 85233.0038 99148.0583 -2133.9713
12/03/09 11:46:00 85235.2043 99146.6976 -2133.9671
12/03/09 11:48:00 85237.3978 99145.3412 -2133.9654
12/03/09 11:50:00 85239.5982 99143.9804 -2133.9612
12/03/09 11:52:00 85241.7918 99142.6228 -2133.9622
12/03/09 11:54:00 85243.9923 99141.2619 -2133.9580
12/03/09 11:56:00 85246.1856 99139.9053 -2133.9563
12/03/09 11:58:00 85248.3858 99138.5455 -2133.9493
12/03/09 12:00:00 85250.5862 99137.1845 -2133.9451
12/03/09 12:02:00 85252.7805 99135.8223 -2133.9409
12/03/09 12:04:00 85254.9811 99134.4600 -2133.9395
12/03/09 12:06:00 85257.1744 99133.1032 -2133.9377
12/03/09 12:08:00 85259.3747 99131.7419 -2133.9335
12/03/09 12:10:00 85261.5689 99130.3795 -2133.9293
12/03/09 12:12:00 85263.7561 99129.0215 -2133.9276
12/03/09 12:14:00 85265.9564 99127.6601 -2133.9234
12/03/09 12:16:00 85268.1506 99126.2976 -2133.9192
12/03/09 12:18:00 85270.3508 99124.9361 -2133.9150
12/03/09 12:20:00 85272.5450 99123.5735 -2133.9108
12/03/09 12:22:00 85274.7442 99122.2175 -2133.9091
12/03/09 12:24:00 85276.9383 99120.8547 -2133.9049
12/03/09 12:26:00 85279.1377 99119.4974 -2133.9059
12/03/09 12:28:00 85281.3315 99118.1358 -2133.8989
12/03/09 12:30:00 85283.5306 99116.7796 -2133.8971
12/03/09 12:32:00 85285.7247 99115.4167 -2133.8930
12/03/09 12:34:00 85287.9258 99114.0493 -2133.8863
12/03/09 12:36:00 85290.1188 99112.6918 -2133.8846
12/03/09 12:38:00 85292.3191 99111.3287 -2133.8832
12/03/09 12:40:00 85294.5060 99109.9700 -2133.8814
12/03/09 12:42:00 85296.7000 99108.6069 -2133.8772
12/03/09 12:44:00 85298.8988 99107.2515 -2133.8727
12/03/09 12:46:00 85301.0927 99105.8883 -2133.8685
12/03/09 12:48:00 85303.2929 99104.5249 -2133.8671
12/03/09 12:50:00 85305.4928 99103.1627 -2133.8629
12/03/09 12:52:00 85307.6867 99101.7993 -2133.8587
12/03/09 12:54:00 85309.8856 99100.4426 -2133.8569
12/03/09 12:56:00 85312.0795 99099.0791 -2133.8527
12/03/09 12:58:00 85314.2793 99097.7167 -2133.8485
12/03/09 13:00:00 85316.4721 99096.3587 -2133.8468
12/03/09 13:02:00 85318.6720 99094.9962 -2133.8426
12/03/09 13:04:00 85320.8587 99093.6369 -2133.8408
12/03/09 13:06:00 85323.0535 99092.2677 -2133.8342
12/03/09 13:08:00 85325.2523 99090.9106 -2133.8324
12/03/09 13:10:00 85327.4460 99089.5468 -2133.8282
12/03/09 13:12:00 85329.6457 99088.1841 -2133.8241
12/03/09 13:14:00 85331.8384 99086.8257 -2133.8223
12/03/09 13:16:00 85334.0381 99085.4629 -2133.8181
12/03/09 13:18:00 85336.2308 99084.1044 -2133.8163
12/03/09 13:20:00 85338.4304 99082.7415 -2133.8121
12/03/09 13:22:00 85340.6243 99081.3762 -2133.8108
12/03/09 13:24:00 85342.8119 99080.0110 -2133.8066
12/03/09 13:26:00 85345.0113 99078.6491 -2133.7996
12/03/09 13:28:00 85347.2038 99077.2904 -2133.7978
12/03/09 13:30:00 85349.4034 99075.9273 -2133.7936
12/03/09 13:32:00 85351.5959 99074.5685 -2133.7919
12/03/09 13:34:00 85353.7957 99073.2041 -2133.7905
12/03/09 13:36:00 85355.9882 99071.8452 -2133.7887
12/03/09 13:38:00 85358.1887 99070.4763 -2133.7821
12/03/09 13:40:00 85360.3880 99069.1141 -2133.7751
12/03/09 13:42:00 85362.5684 99067.7529 -2133.7733
12/03/09 13:44:00 85364.7681 99066.3882 -2133.7719
12/03/09 13:46:00 85366.9604 99065.0291 -2133.7702
12/03/09 13:48:00 85369.1599 99063.6655 -2133.7660
12/03/09 13:50:00 85371.3582 99062.3074 -2133.7642
12/03/09 13:52:00 85373.5516 99060.9427 -2133.7600
12/03/09 13:54:00 85375.7510 99059.5790 -2133.7558
12/03/09 13:56:00 85377.9443 99058.2141 -2133.7516
12/03/09 13:58:00 85380.1316 99056.8480 -2133.7474
12/03/09 14:00:00 85382.3299 99055.4897 -2133.7457
12/03/09 14:02:00 85384.5232 99054.1247 -2133.7415
12/03/09 14:04:00 85386.7214 99052.7663 -2133.7397
12/03/09 14:06:00 85388.9147 99051.4012 -2133.7355
12/03/09 14:08:00 85391.1139 99050.0372 -2133.7313
12/03/09 14:10:00 85393.3071 99048.6720 -2133.7272
12/03/09 14:12:00 85395.4943 99047.3056 -2133.7230
12/03/09 14:14:00 85397.6925 99045.9469 -2133.7212
12/03/09 14:16:00 85399.8856 99044.5816 -2133.7170
12/03/09 14:18:00 85402.0840 99043.2217 -2133.7181
12/03/09 14:20:00 85404.2769 99041.8574 -2133.7111
12/03/09 14:22:00 85406.4750 99040.4986 -2133.7093
12/03/09 14:24:00 85408.6681 99039.1331 -2133.7051
12/03/09 14:26:00 85410.8551 99037.7664 -2133.7009
12/03/09 14:28:00 85413.0544 99036.4007 -2133.6995
12/03/09 14:30:00 85415.2474 99035.0350 -2133.6953
12/03/09 14:32:00 85417.4452 99033.6771 -2133.6908
12/03/09 14:34:00 85419.6382 99032.3114 -2133.6866
12/03/09 14:36:00 85421.8362 99030.9522 -2133.6848
12/03/09 14:38:00 85424.0231 99029.5852 -2133.6806
12/03/09 14:40:00 85426.2153 99028.2237 -2133.6817
12/03/09 14:42:00 85428.4152 99026.8533 -2133.6750
12/03/09 14:44:00 85430.6079 99025.4885 -2133.6680
12/03/09 14:46:00 85432.8058 99024.1291 -2133.6663
12/03/09 14:48:00 85434.9987 99022.7630 -2133.6621
12/03/09 14:50:00 85437.1847 99021.4001 -2133.6631
12/03/09 14:52:00 85439.3836 99020.0351 -2133.6589
12/03/09 14:54:00 85441.5753 99018.6744 -2133.6572
12/03/09 14:56:00 85443.7742 99017.3092 -2133.6530
12/03/09 14:58:00 85445.9667 99015.9441 -2133.6460
12/03/09 15:00:00 85448.1657 99014.5776 -2133.6446
12/03/09 15:02:00 85450.3525 99013.2101 -2133.6404
12/03/09 15:04:00 85452.5442 99011.8492 -2133.6386
12/03/09 15:06:00 85454.7429 99010.4838 -2133.6344
12/03/09 15:08:00 85456.9346 99009.1228 -2133.6327
12/03/09 15:10:00 85459.1330 99007.7585 -2133.6257
12/03/09 15:12:00 85461.3249 99006.3962 -2133.6267
12/03/09 15:14:00 85463.5125 99005.0228 -2133.6201
12/03/09 15:16:00 85465.7102 99003.6627 -2133.6183
12/03/09 15:18:00 85467.9028 99002.2959 -2133.6141
12/03/09 15:20:00 85470.1014 99000.9302 -2133.6100
12/03/09 15:22:00 85472.2929 98999.5689 -2133.6082
12/03/09 15:24:00 85474.4794 98998.2008 -2133.6040
12/03/09 15:26:00 85476.6770 98996.8405 -2133.6022
12/03/09 15:28:00 85478.8695 98995.4735 -2133.5980
12/03/09 15:30:00 85481.0680 98994.1075 -2133.5939
12/03/09 15:32:00 85483.2665 98992.7415 -2133.5897
12/03/09 15:34:00 85485.4459 98991.3777 -2133.5879
12/03/09 15:36:00 85487.6444 98990.0116 -2133.5837
12/03/09 15:38:00 85489.8358 98988.6498 -2133.5819
12/03/09 15:40:00 85492.0342 98987.2837 -2133.5778
12/03/09 15:42:00 85494.2326 98985.9174 -2133.5736
12/03/09 15:44:00 85496.4130 98984.5478 -2133.5694
12/03/09 15:46:00 85498.6113 98983.1815 -2133.5652
12/03/09 15:48:00 85500.8026 98981.8195 -2133.5634
12/03/09 15:50:00 85503.0010 98980.4531 -2133.5592
12/03/09 15:52:00 85505.1983 98979.0922 -2133.5575
12/03/09 15:54:00 85507.3785 98977.7223 -2133.5533
12/03/09 15:56:00 85509.5760 98976.3601 -2133.5543
12/03/09 15:58:00 85511.7741 98974.9947 -2133.5473
12/03/09 16:00:00 85513.9663 98973.6269 -2133.5431
12/03/09 16:02:00 85516.1645 98972.2602 -2133.5389
12/03/09 16:04:00 85518.3447 98970.8901 -2133.5347
12/03/09 16:06:00 85520.5419 98969.5289 -2133.5330
12/03/09 16:08:00 85522.7403 98968.1608 -2133.5316
12/03/09 16:10:00 85524.9312 98966.7996 -2133.5270
12/03/09 16:12:00 85527.1293 98965.4326 -2133.5228
12/03/09 16:14:00 85529.3084 98964.0678 -2133.5211
12/03/09 16:16:00 85531.5075 98962.6953 -2133.5144
12/03/09 16:18:00 85533.7048 98961.3325 -2133.5155
12/03/09 16:20:00 85535.8966 98959.9655 -2133.5085
12/03/09 16:22:00 85538.0816 98958.6016 -2133.5067
12/03/09 16:24:00 85540.2736 98957.2333 -2133.5025
12/03/09 16:26:00 85542.4706 98955.8716 -2133.5008
12/03/09 16:28:00 85544.6689 98954.5031 -2133.4994
12/03/09 16:30:00 85546.8488 98953.1324 -2133.4952
12/03/09 16:32:00 85549.0465 98951.7662 -2133.4882
12/03/09 16:34:00 85551.2445 98950.3987 -2133.4840
12/03/09 16:36:00 85553.4354 98949.0357 -2133.4822
12/03/09 16:38:00 85555.6212 98947.6659 -2133.4780
12/03/09 16:40:00 85557.8123 98946.3015 -2133.4791
12/03/09 16:42:00 85560.0102 98944.9339 -2133.4749
12/03/09 16:44:00 85562.2068 98943.5729 -2133.4703
12/03/09 16:46:00 85564.3986 98942.2041 -2133.4661
12/03/09 16:48:00 85566.5844 98940.8341 -2133.4619
12/03/09 16:50:00 85568.7764 98939.4640 -2133.4606
12/03/09 16:52:00 85570.9732 98938.1016 -2133.4588
12/03/09 16:54:00 85573.1707 98936.7349 -2133.4518
12/03/09 16:56:00 85575.3494 98935.3692 -2133.4500
12/03/09 16:58:00 85577.5471 98934.0012 -2133.4458
12/03/09 17:00:00 85579.7451 98932.6319 -2133.4445
12/03/09 17:02:00 85581.9368 98931.2627 -2133.4403
12/03/09 17:04:00 85584.1224 98929.8923 -2133.4361
12/03/09 17:06:00 85586.3128 98928.5297 -2133.4315
12/03/09 17:08:00 85588.5105 98927.1615 -2133.4273
12/03/09 17:10:00 85590.6950 98925.7965 -2133.4255
12/03/09 17:12:00 85592.8868 98924.4259 -2133.4242
12/03/09 17:14:00 85595.0834 98923.0630 -2133.4224
12/03/09 17:16:00 85597.2747 98921.6947 -2133.4154
12/03/09 17:18:00 85599.4603 98920.3240 -2133.4112
12/03/09 17:20:00 85601.6578 98918.9555 -2133.4070
12/03/09 17:22:00 85603.8485 98917.5901 -2133.4081
12/03/09 17:24:00 85606.0460 98916.2215 -2133.4039
12/03/09 17:26:00 85608.2304 98914.8562 -2133.4021
12/03/09 17:28:00 85610.4217 98913.4875 -2133.3951
12/03/09 17:30:00 85612.6181 98912.1243 -2133.3933
12/03/09 17:32:00 85614.8107 98910.7477 -2133.3895
12/03/09 17:34:00 85616.9951 98909.3821 -2133.3878
12/03/09 17:36:00 85619.1925 98908.0132 -2133.3836
12/03/09 17:38:00 85621.3836 98906.6444 -2133.3766
12/03/09 17:40:00 85623.5679 98905.2787 -2133.3748
12/03/09 17:42:00 85625.7653 98903.9097 -2133.3706
12/03/09 17:44:00 85627.9558 98902.5438 -2133.3717
12/03/09 17:46:00 85630.1531 98901.1747 -2133.3675
12/03/09 17:48:00 85632.3381 98899.8045 -2133.3605
12/03/09 17:50:00 85634.5294 98898.4342 -2133.3563
12/03/09 17:52:00 85636.7256 98897.0704 -2133.3545
12/03/09 17:54:00 85638.9110 98895.6977 -2133.3531
12/03/09 17:56:00 85641.1012 98894.3328 -2133.3514
12/03/09 17:58:00 85643.2984 98892.9634 -2133.3472
12/03/09 18:00:00 85645.4823 98891.5984 -2133.3426
12/03/09 18:02:00 85647.6735 98890.2278 -2133.3384
12/03/09 18:04:00 85649.8708 98888.8571 -2133.3370
12/03/09 18:06:00 85652.0619 98887.4864 -2133.3328
12/03/09 18:08:00 85654.2460 98886.1200 -2133.3311
12/03/09 18:10:00 85656.4429 98884.7515 -2133.3241
12/03/09 18:12:00 85658.6329 98883.3862 -2133.3223
12/03/09 18:14:00 85660.8179 98882.0142 -2133.3181
12/03/09 18:16:00 85663.0152 98880.6432 -2133.3167
12/03/09 18:18:00 85665.2062 98879.2722 -2133.3125
12/03/09 18:20:00 85667.3899 98877.9068 -2133.3080
12/03/09 18:22:00 85669.5869 98876.5368 -2133.3038
12/03/09 18:24:00 85671.7768 98875.1712 -2133.3020
12/03/09 18:26:00 85673.9740 98873.8000 -2133.3006
12/03/09 18:28:00 85676.1579 98872.4332 -2133.2989
12/03/09 18:30:00 85678.3485 98871.0631 -2133.2919
12/03/09 18:32:00 85680.5454 98869.6929 -2133.2877
12/03/09 18:34:00 85682.7303 98868.3205 -2133.2835
12/03/09 18:36:00 85684.9213 98866.9479 -2133.2821
12/03/09 18:38:00 85687.1172 98865.5830 -2133.2803
12/03/09 18:40:00 85689.2957 98864.2105 -2133.2733
12/03/09 18:42:00 85691.4915 98862.8456 -2133.2716
12/03/09 18:44:00 85693.6883 98861.4751 -2133.2674
12/03/09 18:46:00 85695.8670 98860.1013 -2133.2632
12/03/09 18:48:00 85698.0640 98858.7295 -2133.2618
12/03/09 18:50:00 85700.2595 98857.3656 -2133.2572
12/03/09 18:52:00 85702.4381 98855.9917 -2133.2530
12/03/09 18:54:00 85704.6338 98854.6265 -2133.2513
12/03/09 18:56:00 85706.8245 98853.2546 -2133.2471
12/03/09 18:58:00 85709.0083 98851.8859 -2133.2481
12/03/09 19:00:00 85711.2047 98850.5163 -2133.2411
12/03/09 19:02:00 85713.3954 98849.1442 -2133.2369
12/03/09 19:04:00 85715.5799 98847.7711 -2133.2328
12/03/09 19:06:00 85717.7755 98846.4056 -2133.2310
12/03/09 19:08:00 85719.9663 98845.0323 -2133.2296
12/03/09 19:10:00 85722.1496 98843.6657 -2133.2250
12/03/09 19:12:00 85724.3461 98842.2946 -2133.2208
12/03/09 19:14:00 85726.5356 98840.9278 -2133.2191
12/03/09 19:16:00 85728.7200 98839.5544 -2133.2149
12/03/09 19:18:00 85730.9165 98838.1831 -2133.2107
12/03/09 19:20:00 85733.1070 98836.8107 -2133.2065
12/03/09 19:22:00 85735.2904 98835.4426 -2133.2047
12/03/09 19:24:00 85737.4868 98834.0712 -2133.2006
12/03/09 19:26:00 85739.6702 98832.7031 -2133.1988
12/03/09 19:28:00 85741.8605 98831.3305 -2133.1946
12/03/09 19:30:00 85744.0569 98829.9589 -2133.1904
12/03/09 19:32:00 85746.2412 98828.5851 -2133.1862
12/03/09 19:34:00 85748.4306 98827.2179 -2133.1845
12/03/09 19:36:00 85750.6269 98825.8462 -2133.1803
12/03/09 19:38:00 85752.8101 98824.4778 -2133.1785
12/03/09 19:40:00 85755.0004 98823.1049 -2133.1743
12/03/09 19:42:00 85757.1957 98821.7386 -2133.1725
12/03/09 19:44:00 85759.3738 98820.3634 -2133.1684
12/03/09 19:46:00 85761.5701 98818.9914 -2133.1642
12/03/09 19:48:00 85763.7663 98817.6195 -2133.1600
12/03/09 19:50:00 85765.9434 98816.2497 -2133.1582
12/03/09 19:52:00 85768.1396 98814.8776 -2133.1540
12/03/09 19:54:00 85770.3227 98813.5088 -2133.1523
12/03/09 19:56:00 85772.5128 98812.1355 -2133.1481
12/03/09 19:58:00 85774.7077 98810.7700 -2133.1435
12/03/09 20:00:00 85776.8920 98809.3944 -2133.1421
12/03/09 20:02:00 85779.0821 98808.0210 -2133.1379
12/03/09 20:04:00 85781.2661 98806.6464 -2133.1337
12/03/09 20:06:00 85783.4612 98805.2796 -2133.1320
12/03/09 20:08:00 85785.6510 98803.9072 -2133.1250
12/03/09 20:10:00 85787.8342 98802.5369 -2133.1260
12/03/09 20:12:00 85790.0302 98801.1643 -2133.1218
12/03/09 20:14:00 85792.2201 98799.7906 -2133.1176
12/03/09 20:16:00 85794.4041 98798.4158 -2133.1134
12/03/09 20:18:00 85796.5988 98797.0499 -2133.1089
12/03/09 20:20:00 85798.7829 98795.6737 -2133.1075
12/03/09 20:22:00 85800.9718 98794.3054 -2133.1057
12/03/09 20:24:00 85803.1677 98792.9326 -2133.1015
12/03/09 20:26:00 85805.3503 98791.5643 -2133.0970
12/03/09 20:28:00 85807.5401 98790.1902 -2133.0928
12/03/09 20:30:00 85809.7239 98788.8151 -2133.0886
12/03/09 20:32:00 85811.9139 98787.4398 -2133.0872
12/03/09 20:34:00 85814.1087 98786.0723 -2133.0854
12/03/09 20:36:00 85816.2922 98784.6982 -2133.0784
12/03/09 20:38:00 85818.4810 98783.3295 -2133.0767
12/03/09 20:40:00 85820.6647 98781.9541 -2133.0725
12/03/09 20:42:00 85822.8596 98780.5852 -2133.0735
12/03/09 20:44:00 85825.0493 98779.2108 -2133.0693
12/03/09 20:46:00 85827.2328 98777.8365 -2133.0623
12/03/09 20:48:00 85829.4274 98776.4686 -2133.0606
12/03/09 20:50:00 85831.6111 98775.0930 -2133.0564
12/03/09 20:52:00 85833.7999 98773.7227 -2133.0574
12/03/09 20:54:00 85835.9953 98772.3504 -2133.0504
12/03/09 20:56:00 85838.1779 98770.9802 -2133.0487
12/03/09 20:58:00 85840.3684 98769.6000 -2133.0420
12/03/09 21:00:00 85842.5510 98768.2296 -2133.0403
12/03/09 21:02:00 85844.7465 98766.8559 -2133.0361
12/03/09 21:04:00 85846.9230 98765.4844 -2133.0343
12/03/09 21:06:00 85849.1185 98764.1106 -2133.0301
12/03/09 21:08:00 85851.3130 98762.7423 -2133.0284
12/03/09 21:10:00 85853.4904 98761.3651 -2133.0242
12/03/09 21:12:00 85855.6859 98759.9912 -2133.0200
12/03/09 21:14:00 85857.8693 98758.6150 -2133.0158
12/03/09 21:16:00 85860.0577 98757.2454 -2133.0140
12/03/09 21:18:00 85862.2410 98755.8692 -2133.0098
12/03/09 21:20:00 85864.4354 98754.5006 -2133.0081
12/03/09 21:22:00 85866.6248 98753.1253 -2133.0039
12/03/09 21:24:00 85868.8071 98751.7544 -2133.0021
12/03/09 21:26:00 85871.0024 98750.3802 -2132.9979
12/03/09 21:28:00 85873.1857 98749.0037 -2132.9937
12/03/09 21:30:00 85875.3748 98747.6294 -2132.9867
12/03/09 21:32:00 85877.5570 98746.2583 -2132.9850
12/03/09 21:34:00 85879.7525 98744.8827 -2132.9836
12/03/09 21:36:00 85881.9407 98743.5126 -2132.9818
12/03/09 21:38:00 85884.1239 98742.1359 -2132.9776
12/03/09 21:40:00 85886.3179 98740.7680 -2132.9731
12/03/09 21:42:00 85888.4950 98739.3901 -2132.9689
12/03/09 21:44:00 85890.6904 98738.0142 -2132.9675
12/03/09 21:46:00 85892.8725 98736.6428 -2132.9657
12/03/09 21:48:00 85895.0614 98735.2682 -2132.9587
12/03/09 21:50:00 85897.2435 98733.8967 -2132.9570
12/03/09 21:52:00 85899.4386 98732.5218 -2132.9528
12/03/09 21:54:00 85901.6279 98731.1446 -2132.9514
12/03/09 21:56:00 85903.8107 98729.7687 -2132.9444
12/03/09 21:58:00 85906.0048 98728.3992 -2132.9426
12/03/09 22:00:00 85908.1877 98727.0219 -2132.9384
12/03/09 22:02:00 85910.3757 98725.6513 -2132.9367
12/03/09 22:04:00 85912.5587 98724.2739 -2132.9325
12/03/09 22:06:00 85914.7527 98722.9043 -2132.9307
12/03/09 22:08:00 85916.9356 98721.5268 -2132.9265
12/03/09 22:10:00 85919.1245 98720.1504 -2132.9223
12/03/09 22:12:00 85921.3074 98718.7729 -2132.9181
12/03/09 22:14:00 85923.5013 98717.4031 -2132.9164
12/03/09 22:16:00 85925.6781 98716.0244 -2132.9122
12/03/09 22:18:00 85927.8720 98714.6544 -2132.9104
12/03/09 22:20:00 85930.0538 98713.2822 -2132.9087
12/03/09 22:22:00 85932.2424 98711.9068 -2132.9017
12/03/09 22:24:00 85934.4374 98710.5300 -2132.9003
12/03/09 22:26:00 85936.6202 98709.1521 -2132.8961
12/03/09 22:28:00 85938.8079 98707.7808 -2132.8943
12/03/09 22:30:00 85940.9906 98706.4029 -2132.8901
12/03/09 22:32:00 85943.1842 98705.0338 -2132.8856
12/03/09 22:34:00 85945.3671 98703.6546 -2132.8842
12/03/09 22:36:00 85947.5558 98702.2776 -2132.8800
12/03/09 22:38:00 85949.7384 98700.8995 -2132.8758
12/03/09 22:40:00 85951.9319 98699.5302 -2132.8712
12/03/09 22:42:00 85954.1084 98698.1509 -2132.8670
12/03/09 22:44:00 85956.3021 98696.7804 -2132.8653
12/03/09 22:46:00 85958.4849 98695.4008 -2132.8639
12/03/09 22:48:00 85960.6722 98694.0303 -2132.8593
12/03/09 22:50:00 85962.8548 98692.6519 -2132.8551
12/03/09 22:52:00 85965.0493 98691.2756 -2132.8509
12/03/09 22:54:00 85967.2309 98689.9027 -2132.8492
12/03/09 22:56:00 85969.4194 98688.5252 -2132.8450
12/03/09 22:58:00 85971.6008 98687.1522 -2132.8432
12/03/09 23:00:00 85973.7953 98685.7757 -2132.8390
12/03/09 23:02:00 85975.9768 98684.4025 -2132.8373
12/03/09 23:04:00 85978.1652 98683.0249 -2132.8331
12/03/09 23:06:00 85980.3476 98681.6461 -2132.8289
12/03/09 23:08:00 85982.5420 98680.2695 -2132.8247
12/03/09 23:10:00 85984.7173 98678.8951 -2132.8229
12/03/09 23:12:00 85986.9115 98677.5195 -2132.8159
12/03/09 23:14:00 85989.0928 98676.1461 -2132.8141
12/03/09 23:16:00 85991.2804 98674.7725 -2132.8152
12/03/09 23:18:00 85993.4627 98673.3935 -2132.8110
12/03/09 23:20:00 85995.6570 98672.0165 -2132.8068
12/03/09 23:22:00 85997.8390 98670.6386 -2132.7998
12/03/09 23:24:00 86000.0263 98669.2660 -2132.7980
12/03/09 23:26:00 86002.2087 98667.8856 -2132.7967
12/03/09 23:28:00 86004.4019 98666.5140 -2132.7949
12/03/09 23:30:00 86006.5839 98665.1359 -2132.7879
12/03/09 23:32:00 86008.7721 98663.7576 -2132.7837
12/03/09 23:34:00 86010.9542 98662.3781 -2132.7795
12/03/09 23:36:00 86013.1356 98661.0030 -2132.7806
12/03/09 23:38:00 86015.3225 98659.6313 -2132.7760
12/03/09 23:40:00 86017.5046 98658.2517 -2132.7718
12/03/09 23:42:00 86019.6977 98656.8798 -2132.7700
12/03/09 23:44:00 86021.8797 98655.5002 -2132.7659
12/03/09 23:46:00 86024.0678 98654.1216 -2132.7617
12/03/09 23:48:00 86026.2498 98652.7418 -2132.7575
12/03/09 23:50:00 86028.4429 98651.3697 -2132.7557
12/03/09 23:52:00 86030.6248 98649.9899 -2132.7515
12/03/09 23:54:00 86032.8116 98648.6178 -2132.7469
12/03/09 23:56:00 86034.9938 98647.2367 -2132.7456
12/03/09 23:58:00 86037.1868 98645.8644 -2132.7438
12/03/10 00:00:00 86039.3626 98644.4833 -2132.7396
12/03/10 00:02:00 86041.5564 98643.1066 -2132.7326
12/03/10 00:04:00 86043.7372 98641.7320 -2132.7308
12/03/10 00:06:00 86045.9193 98640.3506 -2132.7295
12/03/10 00:08:00 86048.1062 98638.9770 -2132.7277
12/03/10 00:10:00 86050.2878 98637.5980 -2132.7207
12/03/10 00:12:00 86052.4806 98636.2254 -2132.7189
12/03/10 00:14:00 86054.6624 98634.8450 -2132.7147
12/03/10 00:16:00 86056.8504 98633.4645 -2132.7134
12/03/10 00:18:00 86059.0309 98632.0908 -2132.7088
12/03/10 00:20:00 86061.2247 98630.7125 -2132.7046
12/03/10 00:22:00 86063.3994 98629.3364 -2132.7028
12/03/10 00:24:00 86065.5931 98627.9580 -2132.6986
12/03/10 00:26:00 86067.7738 98626.5829 -2132.6969
12/03/10 00:28:00 86069.9564 98625.1967 -2132.6903
12/03/10 00:30:00 86072.1431 98623.8226 -2132.6885
12/03/10 00:32:00 86074.3247 98622.4418 -2132.6843
12/03/10 00:34:00 86076.5172 98621.0699 -2132.6797
12/03/10 00:36:00 86078.6980 98619.6933 -2132.6808
12/03/10 00:38:00 86080.8856 98618.3135 -2132.6766
12/03/10 00:40:00 86083.0669 98616.9338 -2132.6696
12/03/10 00:42:00 86085.2484 98615.5528 -2132.6654
12/03/10 00:44:00 86087.4350 98614.1783 -2132.6636
12/03/10 00:46:00 86089.6167 98612.7960 -2132.6622
12/03/10 00:48:00 86091.8090 98611.4238 -2132.6577
12/03/10 00:50:00 86093.9904 98610.0426 -2132.6535
12/03/10 00:52:00 86096.1769 98608.6680 -2132.6517
12/03/10 00:54:00 86098.3583 98607.2867 -2132.6475
12/03/10 00:56:00 86100.5397 98605.9054 -2132.6433
12/03/10 00:58:00 86102.7322 98604.5317 -2132.6416
12/03/10 01:00:00 86104.9135 98603.1503 -2132.6374
12/03/10 01:02:00 86107.0999 98601.7754 -2132.6356
12/03/10 01:04:00 86109.2810 98600.3951 -2132.6286
12/03/10 01:06:00 86111.4615 98599.0179 -2132.6297
12/03/10 01:08:00 86113.6489 98597.6374 -2132.6255
12/03/10 01:10:00 86115.8301 98596.2557 -2132.6213
12/03/10 01:12:00 86118.0222 98594.8829 -2132.6167
12/03/10 01:14:00 86120.2035 98593.5012 -2132.6125
12/03/10 01:16:00 86122.3899 98592.1248 -2132.6136
12/03/10 01:18:00 86124.5711 98590.7430 -2132.6094
12/03/10 01:20:00 86126.7511 98589.3678 -2132.6048
12/03/10 01:22:00 86128.9443 98587.9880 -2132.6006
12/03/10 01:24:00 86131.1194 98586.6050 -2132.5964
12/03/10 01:26:00 86133.3116 98585.2307 -2132.5947
12/03/10 01:28:00 86135.4928 98583.8486 -2132.5905
12/03/10 01:30:00 86137.6729 98582.4720 -2132.5887
12/03/10 01:32:00 86139.8600 98581.0909 -2132.5845
12/03/10 01:34:00 86142.0400 98579.7143 -2132.5828
12/03/10 01:36:00 86144.2341 98578.3286 -2132.5761
12/03/10 01:38:00 86146.4141 98576.9519 -2132.5744
12/03/10 01:40:00 86148.5881 98575.5740 -2132.5726
12/03/10 01:42:00 86150.7809 98574.1949 -2132.5656
12/03/10 01:44:00 86152.9609 98572.8180 -2132.5639
12/03/10 01:46:00 86155.1421 98571.4344 -2132.5625
12/03/10 01:48:00 86157.3290 98570.0529 -2132.5583
12/03/10 01:50:00 86159.5097 98568.6715 -2132.5513
12/03/10 01:52:00 86161.7017 98567.2966 -2132.5495
12/03/10 01:54:00 86163.8816 98565.9195 -2132.5478
12/03/10 01:56:00 86166.0624 98564.5367 -2132.5436
12/03/10 01:58:00 86168.2483 98563.1606 -2132.5418
12/03/10 02:00:00 86170.4291 98561.7778 -2132.5376
12/03/10 02:02:00 86172.6159 98560.3960 -2132.5334
12/03/10 02:04:00 86174.7967 98559.0131 -2132.5292
12/03/10 02:06:00 86176.9765 98557.6357 -2132.5275
12/03/10 02:08:00 86179.1683 98556.2604 -2132.5257
12/03/10 02:10:00 86181.3490 98554.8773 -2132.5215
12/03/10 02:12:00 86183.5286 98553.5010 -2132.5169
12/03/10 02:14:00 86185.7153 98552.1189 -2132.5127
12/03/10 02:16:00 86187.8962 98550.7345 -2132.5114
12/03/10 02:18:00 86190.0768 98549.3513 -2132.5072
12/03/10 02:20:00 86192.2623 98547.9759 -2132.5026
12/03/10 02:22:00 86194.4419 98546.5981 -2132.5008
12/03/10 02:24:00 86196.6346 98545.2169 -2132.4966
12/03/10 02:26:00 86198.8142 98543.8390 -2132.4949
12/03/10 02:28:00 86200.9947 98542.4555 -2132.4907
12/03/10 02:30:00 86203.1813 98541.0731 -2132.4865
12/03/10 02:32:00 86205.3618 98539.6895 -2132.4823
12/03/10 02:34:00 86207.5414 98538.3115 -2132.4805
12/03/10 02:36:00 86209.7269 98536.9344 -2132.4788
12/03/10 02:38:00 86211.9074 98535.5508 -2132.4746
12/03/10 02:40:00 86214.0866 98534.1738 -2132.4700
12/03/10 02:42:00 86216.2801 98532.7866 -2132.4634
12/03/10 02:44:00 86218.4598 98531.4071 -2132.4644
12/03/10 02:46:00 86220.6402 98530.0232 -2132.4602
12/03/10 02:48:00 86222.8254 98528.6471 -2132.4557
12/03/10 02:50:00 86225.0048 98527.2687 -2132.4539
12/03/10 02:52:00 86227.1851 98525.8847 -2132.4497
12/03/10 02:54:00 86229.3715 98524.5017 -2132.4455
12/03/10 02:56:00 86231.5518 98523.1176 -2132.4413
12/03/10 02:58:00 86233.7431 98521.7411 -2132.4396
12/03/10 03:00:00 86235.9224 98520.3624 -2132.4378
12/03/10 03:02:00 86238.1025 98518.9794 -2132.4308
12/03/10 03:04:00 86240.2880 98517.6005 -2132.4319
12/03/10 03:06:00 86242.4682 98516.2162 -2132.4277
12/03/10 03:08:00 86244.6484 98514.8318 -2132.4235
12/03/10 03:10:00 86246.8404 98513.4507 -2132.4165
12/03/10 03:12:00 86249.0136 98512.0707 -2132.4147
12/03/10 03:14:00 86251.1929 98510.6905 -2132.4158
12/03/10 03:16:00 86253.3729 98509.3071 -2132.4088
12/03/10 03:18:00 86255.5641 98507.9302 -2132.4070
12/03/10 03:20:00 86257.7441 98506.5455 -2132.4028
12/03/10 03:22:00 86259.9242 98505.1608 -2132.3986
12/03/10 03:24:00 86262.1093 98503.7827 -2132.3969
12/03/10 03:26:00 86264.2894 98502.3979 -2132.3927
12/03/10 03:28:00 86266.4684 98501.0186 -2132.3909
12/03/10 03:30:00 86268.6542 98499.6359 -2132.3839
12/03/10 03:32:00 86270.8332 98498.2565 -2132.3821
12/03/10 03:34:00 86273.0134 98496.8703 -2132.3808
12/03/10 03:36:00 86275.2054 98495.4874 -2132.3766
12/03/10 03:38:00 86277.3841 98494.1091 -2132.3720
12/03/10 03:40:00 86279.5580 98492.7229 -2132.3678
12/03/10 03:42:00 86281.7490 98491.3454 -2132.3660
12/03/10 03:44:00 86283.9289 98489.9602 -2132.3619
12/03/10 03:46:00 86286.1077 98488.5805 -2132.3601
12/03/10 03:48:00 86288.2936 98487.1962 -2132.3559
12/03/10 03:50:00 86290.4734 98485.8109 -2132.3517
12/03/10 03:52:00 86292.6522 98484.4310 -2132.3499
12/03/10 03:54:00 86294.8320 98483.0456 -2132.3458
12/03/10 03:56:00 86297.0229 98481.6677 -2132.3440
12/03/10 03:58:00 86299.1954 98480.2879 -2132.3394
12/03/10 04:00:00 86301.3751 98478.9023 -2132.3352
12/03/10 04:02:00 86303.5669 98477.5188 -2132.3310
12/03/10 04:04:00 86305.7468 98476.1319 -2132.3297
12/03/10 04:06:00 86307.9253 98474.7529 -2132.3251
12/03/10 04:08:00 86310.1040 98473.3727 -2132.3233
12/03/10 04:10:00 86312.2896 98471.9879 -2132.3191
12/03/10 04:12:00 86314.4683 98470.6076 -2132.3174
12/03/10 04:14:00 86316.6489 98469.2161 -2132.3107
12/03/10 04:16:00 86318.8335 98467.8368 -2132.3090
12/03/10 04:18:00 86321.0121 98466.4563 -2132.3072
12/03/10 04:20:00 86323.1914 98465.0714 -2132.3002
12/03/10 04:22:00 86325.3702 98463.6897 -2132.3013
12/03/10 04:24:00 86327.5617 98462.3057 -2132.2971
12/03/10 04:26:00 86329.7350 98460.9196 -2132.2901
12/03/10 04:28:00 86331.9135 98459.5389 -2132.2883
12/03/10 04:30:00 86334.1050 98458.1548 -2132.2841
12/03/10 04:32:00 86336.2837 98456.7728 -2132.2852
12/03/10 04:34:00 86338.4629 98455.3876 -2132.2782
12/03/10 04:36:00 86340.6413 98454.0067 -2132.2764
12/03/10 04:38:00 86342.8267 98452.6213 -2132.2722
12/03/10 04:40:00 86345.0059 98451.2360 -2132.2652
12/03/10 04:42:00 86347.1845 98449.8538 -2132.2663
12/03/10 04:44:00 86349.3638 98448.4672 -2132.2621
12/03/10 04:46:00 86351.5479 98447.0883 -2132.2575
12/03/10 04:48:00 86353.7263 98445.7071 -2132.2557
12/03/10 04:50:00 86355.9055 98444.3204 -2132.2515
12/03/10 04:52:00 86358.0971 98442.9345 -2132.2502
12/03/10 04:54:00 86360.2761 98441.5489 -2132.2432
12/03/10 04:56:00 86362.4483 98440.1665 -2132.2414
12/03/10 04:58:00 86364.6265 98438.7851 -2132.2396
12/03/10 05:00:00 86366.8178 98437.4002 -2132.2354
12/03/10 05:02:00 86368.9960 98436.0187 -2132.2337
12/03/10 05:04:00 86371.1751 98434.6317 -2132.2295
12/03/10 05:06:00 86373.3540 98433.2458 -2132.2225
12/03/10 05:08:00 86375.5382 98431.8652 -2132.2207
12/03/10 05:10:00 86377.7175 98430.4768 -2132.2193
12/03/10 05:12:00 86379.8956 98429.0951 -2132.2176
12/03/10 05:14:00 86382.0744 98427.7090 -2132.2106
12/03/10 05:16:00 86384.2585 98426.3282 -2132.2088
12/03/10 05:18:00 86386.4375 98424.9408 -2132.2046
12/03/10 05:20:00 86388.6165 98423.5534 -2132.2004
12/03/10 05:22:00 86390.7946 98422.1714 -2132.1987
12/03/10 05:24:00 86392.9786 98420.7905 -2132.1969
12/03/10 05:26:00 86395.1573 98419.4041 -2132.1899
12/03/10 05:28:00 86397.3353 98418.0220 -2132.1882
12/03/10 05:30:00 86399.5144 98416.6332 -2132.1868
12/03/10 05:32:00 86401.6933 98415.2455 -2132.1826
12/03/10 05:34:00 86403.8830 98413.8665 -2132.1780
12/03/10 05:36:00 86406.0558 98412.4777 -2132.1738
12/03/10 05:38:00 86408.2337 98411.0954 -2132.1721
12/03/10 05:40:00 86410.4125 98409.7074 -2132.1679
12/03/10 05:42:00 86412.6024 98408.3272 -2132.1661
12/03/10 05:44:00 86414.7812 98406.9392 -2132.1619
12/03/10 05:46:00 86416.9598 98405.5523 -2132.1549
12/03/10 05:48:00 86419.1317 98404.1675 -2132.1560
12/03/10 05:50:00 86421.3104 98402.7794 -2132.1518
12/03/10 05:52:00 86423.5000 98401.4000 -2132.1472
12/03/10 05:54:00 86425.6777 98400.0174 -2132.1454
12/03/10 05:56:00 86427.8564 98398.6291 -2132.1412
12/03/10 05:58:00 86430.0351 98397.2408 -2132.1371
12/03/10 06:00:00 86432.2188 98395.8590 -2132.1353
12/03/10 06:02:00 86434.3974 98394.4706 -2132.1311
12/03/10 06:04:00 86436.5750 98393.0877 -2132.1293
12/03/10 06:06:00 86438.7534 98391.7004 -2132.1223
12/03/10 06:08:00 86440.9312 98390.3161 -2132.1234
12/03/10 06:10:00 86443.1158 98388.9286 -2132.1192
12/03/10 06:12:00 86445.2941 98387.5412 -2132.1122
12/03/10 06:14:00 86447.4716 98386.1580 -2132.1104
12/03/10 06:16:00 86449.6491 98384.7748 -2132.1087
12/03/10 06:18:00 86451.8276 98383.3860 -2132.1045
12/03/10 06:20:00 86454.0111 98382.0038 -2132.1027
12/03/10 06:22:00 86456.1905 98380.6094 -2132.0961
12/03/10 06:24:00 86458.3680 98379.2260 -2132.0943
12/03/10 06:26:00 86460.5454 98377.8426 -2132.0926
12/03/10 06:28:00 86462.7238 98376.4535 -2132.0884
12/03/10 06:30:00 86464.9072 98375.0711 -2132.0866
12/03/10 06:32:00 86467.0853 98373.6832 -2132.0796
12/03/10 06:34:00 86469.2637 98372.2940 -2132.0754
12/03/10 06:36:00 86471.4410 98370.9104 -2132.0737
12/03/10 06:38:00 86473.6193 98369.5211 -2132.0695
12/03/10 06:40:00 86475.8026 98368.1384 -2132.0677
12/03/10 06:42:00 86477.9799 98366.7546 -2132.0660
12/03/10 06:44:00 86480.1579 98365.3664 -2132.0589
12/03/10 06:46:00 86482.3364 98363.9758 -2132.0576
12/03/10 06:48:00 86484.5145 98362.5863 -2132.0534
12/03/10 06:50:00 86486.6915 98361.2035 -2132.0488
12/03/10 06:52:00 86488.8748 98359.8206 -2132.0470
12/03/10 06:54:00 86491.0529 98358.4309 -2132.0428
12/03/10 06:56:00 86493.2301 98357.0468 -2132.0411
12/03/10 06:58:00 86495.4082 98355.6571 -2132.0369
12/03/10 07:00:00 86497.5863 98354.2674 -2132.0327
12/03/10 07:02:00 86499.7754 98352.8852 -2132.0309
12/03/10 07:04:00 86501.9475 98351.4943 -2132.0267
12/03/10 07:06:00 86504.1245 98350.1099 -2132.0250
12/03/10 07:08:00 86506.3016 98348.7255 -2132.0232
12/03/10 07:10:00 86508.4794 98347.3368 -2132.0162
12/03/10 07:12:00 86510.6573 98345.9467 -2132.0120
12/03/10 07:14:00 86512.8464 98344.5643 -2132.0103
12/03/10 07:16:00 86515.0183 98343.1731 -2132.0061
12/03/10 07:18:00 86517.1953 98341.7885 -2132.0043
12/03/10 07:20:00 86519.3722 98340.4038 -2132.0026
12/03/10 07:22:00 86521.5499 98339.0147 -2131.9956
12/03/10 07:24:00 86523.7279 98337.6232 -2131.9942
12/03/10 07:26:00 86525.9058 98336.2329 -2131.9900
12/03/10 07:28:00 86528.0885 98334.8503 -2131.9854
12/03/10 07:30:00 86530.2653 98333.4654 -2131.9837
12/03/10 07:32:00 86532.4431 98332.0749 -2131.9795
12/03/10 07:34:00 86534.6199 98330.6899 -2131.9777
12/03/10 07:36:00 86536.7977 98329.2993 -2131.9735
12/03/10 07:38:00 86538.9754 98327.9086 -2131.9693
12/03/10 07:40:00 86541.1580 98326.5257 -2131.9647
12/03/10 07:42:00 86543.3359 98325.1338 -2131.9634
12/03/10 07:44:00 86545.5127 98323.7486 -2131.9616
12/03/10 07:46:00 86547.6892 98322.3645 -2131.9570
12/03/10 07:48:00 86549.8668 98320.9736 -2131.9528
12/03/10 07:50:00 86552.0444 98319.5827 -2131.9486
12/03/10 07:52:00 86554.2211 98318.1973 -2131.9469
12/03/10 07:54:00 86556.4047 98316.8074 -2131.9427
12/03/10 07:56:00 86558.5813 98315.4218 -2131.9409
12/03/10 07:58:00 86560.7577 98314.0375 -2131.9364
12/03/10 08:00:00 86562.9352 98312.6463 -2131.9322
12/03/10 08:02:00 86565.1130 98311.2540 -2131.9308
12/03/10 08:04:00 86567.2895 98309.8683 -2131.9290
12/03/10 08:06:00 86569.4668 98308.4782 -2131.9220
12/03/10 08:08:00 86571.6433 98307.0924 -2131.9203
12/03/10 08:10:00 86573.8268 98305.7021 -2131.9161
12/03/10 08:12:00 86576.0032 98304.3162 -2131.9143
12/03/10 08:14:00 86578.1806 98302.9247 -2131.9101
12/03/10 08:16:00 86580.3580 98301.5332 -2131.9059
12/03/10 08:18:00 86582.5342 98300.1484 -2131.9014
12/03/10 08:20:00 86584.7108 98298.7611 -2131.9024
12/03/10 08:22:00 86586.8821 98297.3684 -2131.8982
12/03/10 08:24:00 86589.0583 98295.9835 -2131.8936
12/03/10 08:26:00 86591.2477 98294.5938 -2131.8895
12/03/10 08:28:00 86593.4249 98293.2020 -2131.8853
12/03/10 08:30:00 86595.6013 98291.8157 -2131.8835
12/03/10 08:32:00 86597.7785 98290.4238 -2131.8793
12/03/10 08:34:00 86599.9487 98289.0364 -2131.8775
12/03/10 08:36:00 86602.1248 98287.6512 -2131.8730
12/03/10 08:38:00 86604.3020 98286.2592 -2131.8688
12/03/10 08:40:00 86606.4793 98284.8659 -2131.8674
12/03/10 08:42:00 86608.6553 98283.4805 -2131.8628
12/03/10 08:44:00 86610.8325 98282.0884 -2131.8586
12/03/10 08:46:00 86613.0147 98280.7027 -2131.8569
12/03/10 08:48:00 86615.1908 98279.3160 -2131.8551
12/03/10 08:50:00 86617.3679 98277.9237 -2131.8509
12/03/10 08:52:00 86619.5449 98276.5314 -2131.8467
12/03/10 08:54:00 86621.7208 98275.1457 -2131.8422
12/03/10 08:56:00 86623.8978 98273.7533 -2131.8380
12/03/10 08:58:00 86626.0741 98272.3651 -2131.8390
12/03/10 09:00:00 86628.2499 98270.9794 -2131.8345
12/03/10 09:02:00 86630.4269 98269.5868 -2131.8303
12/03/10 09:04:00 86632.6038 98268.1942 -2131.8261
12/03/10 09:06:00 86634.7859 98266.8081 -2131.8243
12/03/10 09:08:00 86636.9628 98265.4154 -2131.8201
12/03/10 09:10:00 86639.1387 98264.0281 -2131.8184
12/03/10 09:12:00 86641.3154 98262.6365 -2131.8113
12/03/10 09:14:00 86643.4913 98261.2492 -2131.8096
12/03/10 09:16:00 86645.6681 98259.8563 -2131.8054
12/03/10 09:18:00 86647.8389 98258.4623 -2131.8012
12/03/10 09:20:00 86650.0148 98257.0749 -2131.7994
12/03/10 09:22:00 86652.1904 98255.6886 -2131.7949
12/03/10 09:24:00 86654.3671 98254.2955 -2131.7907
12/03/10 09:26:00 86656.5431 98252.9067 -2131.7917
12/03/10 09:28:00 86658.7197 98251.5147 -2131.7847
12/03/10 09:30:00 86660.8964 98250.1215 -2131.7805
12/03/10 09:32:00 86663.0782 98248.7348 -2131.7788
12/03/10 09:34:00 86665.2539 98247.3470 -2131.7770
12/03/10 09:36:00 86667.4305 98245.9537 -2131.7728
12/03/10 09:38:00 86669.6062 98244.5658 -2131.7711
12/03/10 09:40:00 86671.7826 98243.1735 -2131.7641
12/03/10 09:42:00 86673.9592 98241.7800 -2131.7599
12/03/10 09:44:00 86676.1351 98240.3908 -2131.7609
12/03/10 09:46:00 86678.3105 98239.0040 -2131.7563
12/03/10 09:48:00 86680.4810 98237.6093 -2131.7522
12/03/10 09:50:00 86682.6566 98236.2212 -2131.7504
12/03/10 09:52:00 86684.8329 98234.8286 -2131.7434
12/03/10 09:54:00 86687.0096 98233.4336 -2131.7420
12/03/10 09:56:00 86689.1851 98232.0454 -2131.7402
12/03/10 09:58:00 86691.3604 98230.6582 -2131.7357
12/03/10 10:00:00 86693.5368 98229.2643 -2131.7315
12/03/10 10:02:00 86695.7123 98227.8759 -2131.7297
12/03/10 10:04:00 86697.8887 98226.4819 -2131.7255
12/03/10 10:06:00 86700.0590 98225.0868 -2131.7213
12/03/10 10:08:00 86702.2465 98223.7003 -2131.7196
12/03/10 10:10:00 86704.4217 98222.3129 -2131.7150
12/03/10 10:12:00 86706.5982 98220.9175 -2131.7136
12/03/10 10:14:00 86708.7736 98219.5288 -2131.7119
12/03/10 10:16:00 86710.9506 98218.1302 -2131.7024
12/03/10 10:18:00 86713.1199 98216.7403 -2131.7007
12/03/10 10:20:00 86715.2952 98215.3515 -2131.6989
12/03/10 10:22:00 86717.4715 98213.9571 -2131.6947
12/03/10 10:24:00 86719.6467 98212.5681 -2131.6930
12/03/10 10:26:00 86721.8218 98211.1804 -2131.6884
12/03/10 10:28:00 86723.9989 98209.7803 -2131.6818
12/03/10 10:30:00 86726.1741 98208.3912 -2131.6800
12/03/10 10:32:00 86728.3493 98207.0021 -2131.6782
12/03/10 10:34:00 86730.5254 98205.6074 -2131.6741
12/03/10 10:36:00 86732.6945 98204.2171 -2131.6723
12/03/10 10:38:00 86734.8695 98202.8291 -2131.6677
12/03/10 10:40:00 86737.0467 98201.4275 -2131.6639
12/03/10 10:42:00 86739.2218 98200.0381 -2131.6621
12/03/10 10:44:00 86741.3967 98198.6499 -2131.6576
12/03/10 10:46:00 86743.5727 98197.2550 -2131.6534
12/03/10 10:48:00 86745.7477 98195.8655 -2131.6516
12/03/10 10:50:00 86747.9228 98194.4759 -2131.6499
12/03/10 10:52:00 86750.0997 98193.0753 -2131.6432
12/03/10 10:54:00 86752.2745 98191.6869 -2131.6387
12/03/10 10:56:00 86754.4434 98190.2962 -2131.6369
12/03/10 10:58:00 86756.6186 98188.9052 -2131.6380
12/03/10 11:00:00 86758.7942 98187.5111 -2131.6310
12/03/10 11:02:00 86760.9692 98186.1213 -2131.6292
12/03/10 11:04:00 86763.1450 98184.7259 -2131.6250
12/03/10 11:06:00 86765.3208 98183.3305 -2131.6208
12/03/10 11:08:00 86767.4957 98181.9405 -2131.6191
12/03/10 11:10:00 86769.6706 98180.5505 -2131.6173
12/03/10 11:12:00 86771.8461 98179.1562 -2131.6103
12/03/10 11:14:00 86774.0149 98177.7650 -2131.6085
12/03/10 11:16:00 86776.1906 98176.3694 -2131.6043
12/03/10 11:18:00 86778.3664 98174.9737 -2131.6001
12/03/10 11:20:00 86780.5411 98173.5834 -2131.5984
12/03/10 11:22:00 86782.7156 98172.1944 -2131.5938
12/03/10 11:24:00 86784.8913 98170.7985 -2131.5896
12/03/10 11:26:00 86787.0662 98169.4069 -2131.5907
12/03/10 11:28:00 86789.2416 98168.0122 -2131.5837
12/03/10 11:30:00 86791.4172 98166.6162 -2131.5795
12/03/10 11:32:00 86793.5859 98165.2247 -2131.5777
12/03/10 11:34:00 86795.7605 98163.8341 -2131.5760
12/03/10 11:36:00 86797.9360 98162.4380 -2131.5718
12/03/10 11:38:00 86800.1106 98161.0473 -2131.5700
12/03/10 11:40:00 86802.2859 98159.6523 -2131.5630
12/03/10 11:42:00 86804.4614 98158.2560 -2131.5588
12/03/10 11:44:00 86806.6362 98156.8640 -2131.5599
12/03/10 11:46:00 86808.8105 98155.4744 -2131.5553
12/03/10 11:48:00 86810.9859 98154.0780 -2131.5511
12/03/10 11:50:00 86813.1612 98152.6827 -2131.5441
12/03/10 11:52:00 86815.3298 98151.2896 -2131.5451
12/03/10 11:54:00 86817.5052 98149.8930 -2131.5409
12/03/10 11:56:00 86819.6794 98148.5031 -2131.5364
12/03/10 11:58:00 86821.8538 98147.1120 -2131.5346
12/03/10 12:00:00 86824.0291 98145.7153 -2131.5304
12/03/10 12:02:00 86826.2044 98144.3186 -2131.5262
12/03/10 12:04:00 86828.3788 98142.9274 -2131.5245
12/03/10 12:06:00 86830.5531 98141.5361 -2131.5227
12/03/10 12:08:00 86832.7282 98140.1404 -2131.5157
12/03/10 12:10:00 86834.8964 98138.7480 -2131.5140
12/03/10 12:12:00 86837.0707 98137.3566 -2131.5122
12/03/10 12:14:00 86839.2469 98135.9540 -2131.5056
12/03/10 12:16:00 86841.4211 98134.5625 -2131.5038
12/03/10 12:18:00 86843.5951 98133.1721 -2131.4992
12/03/10 12:20:00 86845.7584 98131.7717 -2131.4979
12/03/10 12:22:00 86847.9326 98130.3801 -2131.4961
12/03/10 12:24:00 86850.1066 98128.9896 -2131.4915
12/03/10 12:26:00 86852.2826 98127.5867 -2131.4849
12/03/10 12:28:00 86854.4567 98126.1949 -2131.4831
12/03/10 12:30:00 86856.6309 98124.8031 -2131.4814
12/03/10 12:32:00 86858.8059 98123.4057 -2131.4772
12/03/10 12:34:00 86860.9798 98122.0149 -2131.4726
12/03/10 12:36:00 86863.1478 98120.6219 -2131.4709
12/03/10 12:38:00 86865.3237 98119.2188 -2131.4642
12/03/10 12:40:00 86867.4977 98117.8267 -2131.4625
12/03/10 12:42:00 86869.6717 98116.4346 -2131.4607
12/03/10 12:44:00 86871.8455 98115.0437 -2131.4561
12/03/10 12:46:00 86874.0204 98113.6459 -2131.4520
12/03/10 12:48:00 86876.1946 98112.2524 -2131.4530
12/03/10 12:50:00 86878.3693 98110.8558 -2131.4460
12/03/10 12:52:00 86880.5441 98109.4579 -2131.4418
12/03/10 12:54:00 86882.7059 98108.0635 -2131.4400
12/03/10 12:56:00 86884.8798 98106.6710 -2131.4383
12/03/10 12:58:00 86887.0546 98105.2730 -2131.4341
12/03/10 13:00:00 86889.2284 98103.8805 -2131.4323
12/03/10 13:02:00 86891.3970 98102.4825 -2131.4253
12/03/10 13:04:00 86893.5717 98101.0843 -2131.4211
12/03/10 13:06:00 86895.7455 98099.6917 -2131.4194
12/03/10 13:08:00 86897.9193 98098.2989 -2131.4176
12/03/10 13:10:00 86900.0930 98096.9062 -2131.4159
12/03/10 13:12:00 86902.2675 98095.5090 -2131.4089
12/03/10 13:14:00 86904.4423 98094.1094 -2131.4075
12/03/10 13:16:00 86906.6160 98092.7165 -2131.4057
12/03/10 13:18:00 86908.7904 98091.3192 -2131.3987
12/03/10 13:20:00 86910.9520 98089.9242 -2131.3970
12/03/10 13:22:00 86913.1254 98088.5323 -2131.3924
12/03/10 13:24:00 86915.3002 98087.1325 -2131.3910
12/03/10 13:26:00 86917.4687 98085.7328 -2131.3868
12/03/10 13:28:00 86919.6421 98084.3408 -2131.3822
12/03/10 13:30:00 86921.8157 98082.9476 -2131.3805
12/03/10 13:32:00 86923.9901 98081.5488 -2131.3763
12/03/10 13:34:00 86926.1637 98080.1555 -2131.3745
12/03/10 13:36:00 86928.3381 98078.7566 -2131.3703
12/03/10 13:38:00 86930.5123 98077.3588 -2131.3633
12/03/10 13:40:00 86932.6858 98075.9654 -2131.3616
12/03/10 13:42:00 86934.8474 98074.5686 -2131.3626
12/03/10 13:44:00 86937.0216 98073.1707 -2131.3556
12/03/10 13:46:00 86939.1950 98071.7771 -2131.3539
12/03/10 13:48:00 86941.3691 98070.3791 -2131.3469
12/03/10 13:50:00 86943.5427 98068.9842 -2131.3479
12/03/10 13:52:00 86945.7110 98067.5839 -2131.3437
12/03/10 13:54:00 86947.8841 98066.1914 -2131.3391
12/03/10 13:56:00 86950.0574 98064.7975 -2131.3374
12/03/10 13:58:00 86952.2317 98063.3981 -2131.3332
12/03/10 14:00:00 86954.3938 98061.9966 -2131.3290
12/03/10 14:02:00 86956.5671 98060.6026 -2131.3272
12/03/10 14:04:00 86958.7411 98059.2043 -2131.3202
12/03/10 14:06:00 86960.9143 98057.8102 -2131.3185
12/03/10 14:08:00 86963.0875 98056.4161 -2131.3167
12/03/10 14:10:00 86965.2617 98055.0164 -2131.3125
12/03/10 14:12:00 86967.4358 98053.6167 -2131.3083
12/03/10 14:14:00 86969.6087 98052.2237 -2131.3038
12/03/10 14:16:00 86971.7698 98050.8273 -2131.3020
12/03/10 14:18:00 86973.9441 98049.4262 -2131.3006
12/03/10 14:20:00 86976.1170 98048.0331 -2131.2960
12/03/10 14:22:00 86978.2910 98046.6331 -2131.2919
12/03/10 14:24:00 86980.4580 98045.2376 -2131.2901
12/03/10 14:26:00 86982.6320 98043.8375 -2131.2859
12/03/10 14:28:00 86984.8050 98042.4430 -2131.2841
12/03/10 14:30:00 86986.9779 98041.0496 -2131.2796
12/03/10 14:32:00 86989.1397 98039.6473 -2131.2754
12/03/10 14:34:00 86991.3136 98038.2471 -2131.2712
12/03/10 14:36:00 86993.4866 98036.8523 -2131.2694
12/03/10 14:38:00 86995.6605 98035.4520 -2131.2652
12/03/10 14:40:00 86997.8332 98034.0584 -2131.2607
12/03/10 14:42:00 87000.0061 98032.6635 -2131.2589
12/03/10 14:44:00 87002.1801 98031.2618 -2131.2575
12/03/10 14:46:00 87004.3416 98029.8604 -2131.2505
12/03/10 14:48:00 87006.5145 98028.4654 -2131.2488
12/03/10 14:50:00 87008.6871 98027.0715 -2131.2442
12/03/10 14:52:00 87010.8608 98025.6709 -2131.2400
12/03/10 14:54:00 87013.0338 98024.2745 -2131.2411
12/03/10 14:56:00 87015.2013 98022.8739 -2131.2340
12/03/10 14:58:00 87017.3741 98021.4787 -2131.2323
12/03/10 15:00:00 87019.5415 98020.0780 -2131.2253
12/03/10 15:02:00 87021.7084 98018.6804 -2131.2263
12/03/10 15:04:00 87023.8811 98017.2850 -2131.2246
12/03/10 15:06:00 87026.0545 98015.8853 -2131.2176
12/03/10 15:08:00 87028.2281 98014.4842 -2131.2134
12/03/10 15:10:00 87030.4007 98013.0887 -2131.2116
12/03/10 15:12:00 87032.5613 98011.6911 -2131.2099
12/03/10 15:14:00 87034.7348 98010.2899 -2131.2057
12/03/10 15:16:00 87036.9072 98008.8954 -2131.2011
12/03/10 15:18:00 87039.0807 98007.4942 -2131.1969
12/03/10 15:20:00 87041.2544 98006.0917 -2131.1955
12/03/10 15:22:00 87043.4267 98004.6970 -2131.1910
12/03/10 15:24:00 87045.5872 98003.2992 -2131.1892
12/03/10 15:26:00 87047.7595 98001.9045 -2131.1846
12/03/10 15:28:00 87049.9331 98000.5018 -2131.1832
12/03/10 15:30:00 87052.1065 97999.1002 -2131.1790
12/03/10 15:32:00 87054.2787 97997.7054 -2131.1745
12/03/10 15:34:00 87056.4521 97996.3037 -2131.1703
12/03/10 15:36:00 87058.6122 97994.9068 -2131.1657
12/03/10 15:38:00 87060.7848 97993.5094 -2131.1668
12/03/10 15:40:00 87062.9572 97992.1132 -2131.1650
12/03/10 15:42:00 87065.1251 97990.7060 -2131.1556
12/03/10 15:44:00 87067.2975 97989.3097 -2131.1538
12/03/10 15:46:00 87069.4637 97987.9123 -2131.1521
12/03/10 15:48:00 87071.6300 97986.5149 -2131.1503
12/03/10 15:50:00 87073.8032 97985.1129 -2131.1461
12/03/10 15:52:00 87075.9753 97983.7176 -2131.1415
12/03/10 15:54:00 87078.1484 97982.3155 -2131.1373
12/03/10 15:56:00 87080.3216 97980.9133 -2131.1331
12/03/10 15:58:00 87082.4817 97979.5147 -2131.1314
12/03/10 16:00:00 87084.6539 97978.1180 -2131.1296
12/03/10 16:02:00 87086.8259 97976.7225 -2131.1251
12/03/10 16:04:00 87088.9992 97975.3189 -2131.1237
12/03/10 16:06:00 87091.1720 97973.9178 -2131.1167
12/03/10 16:08:00 87093.3320 97972.5189 -2131.1149
12/03/10 16:10:00 87095.5041 97971.1219 -2131.1132
12/03/10 16:12:00 87097.6771 97969.7194 -2131.1090
12/03/10 16:14:00 87099.8492 97968.3224 -2131.1072
12/03/10 16:16:00 87102.0220 97966.9210 -2131.1002
12/03/10 16:18:00 87104.1828 97965.5164 -2131.0960
12/03/10 16:20:00 87106.3548 97964.1192 -2131.0942
12/03/10 16:22:00 87108.5268 97962.7220 -2131.0925
12/03/10 16:24:00 87110.6988 97961.3248 -2131.0907
12/03/10 16:26:00 87112.8594 97959.9211 -2131.0837
12/03/10 16:28:00 87115.0322 97958.5182 -2131.0795
12/03/10 16:30:00 87117.2041 97957.1209 -2131.0778
12/03/10 16:32:00 87119.3760 97955.7234 -2131.0760
12/03/10 16:34:00 87121.5428 97954.3194 -2131.0718
12/03/10 16:36:00 87123.7084 97952.9221 -2131.0673
12/03/10 16:38:00 87125.8812 97951.5190 -2131.0631
12/03/10 16:40:00 87128.0479 97950.1148 -2131.0589
12/03/10 16:42:00 87130.2197 97948.7171 -2131.0571
12/03/10 16:44:00 87132.3854 97947.3184 -2131.0553
12/03/10 16:46:00 87134.5570 97945.9219 -2131.0508
12/03/10 16:48:00 87136.7238 97944.5163 -2131.0494
12/03/10 16:50:00 87138.8963 97943.1142 -2131.0424
12/03/10 16:52:00 87141.0680 97941.7163 -2131.0406
12/03/10 16:54:00 87143.2276 97940.3163 -2131.0389
12/03/10 16:56:00 87145.4002 97938.9128 -2131.0347
12/03/10 16:58:00 87147.5718 97937.5148 -2131.0329
12/03/10 17:00:00 87149.7442 97936.1123 -2131.0259
12/03/10 17:02:00 87151.9037 97934.7122 -2131.0242
12/03/10 17:04:00 87154.0762 97933.3085 -2131.0200
12/03/10 17:06:00 87156.2478 97931.9103 -2131.0182
12/03/10 17:08:00 87158.4194 97930.5120 -2131.0164
12/03/10 17:10:00 87160.5796 97929.1074 -2131.0094
12/03/10 17:12:00 87162.7520 97927.7035 -2131.0052
12/03/10 17:14:00 87164.9235 97926.3051 -2131.0035
12/03/10 17:16:00 87167.0950 97924.9066 -2131.0017
12/03/10 17:18:00 87169.2553 97923.5006 -2130.9975
12/03/10 17:20:00 87171.4266 97922.1033 -2130.9930
12/03/10 17:22:00 87173.5989 97920.6991 -2130.9888
12/03/10 17:24:00 87175.7703 97919.3005 -2130.9870
12/03/10 17:26:00 87177.9306 97917.8943 -2130.9828
12/03/10 17:28:00 87180.1019 97916.4956 -2130.9811
12/03/10 17:30:00 87182.2731 97915.0980 -2130.9765
12/03/10 17:32:00 87184.4446 97913.6980 -2130.9775
12/03/10 17:34:00 87186.6055 97912.2872 -2130.9681
12/03/10 17:36:00 87188.7768 97910.8883 -2130.9663
12/03/10 17:38:00 87190.9479 97909.4906 -2130.9618
12/03/10 17:40:00 87193.1194 97908.0904 -2130.9628
12/03/10 17:42:00 87195.2794 97906.6838 -2130.9586
12/03/10 17:44:00 87197.4505 97905.2859 -2130.9541
12/03/10 17:46:00 87199.6226 97903.8812 -2130.9499
12/03/10 17:48:00 87201.7938 97902.4821 -2130.9481
12/03/10 17:50:00 87203.9538 97901.0753 -2130.9439
12/03/10 17:52:00 87206.1250 97899.6760 -2130.9422
12/03/10 17:54:00 87208.2959 97898.2779 -2130.9376
12/03/10 17:56:00 87210.4559 97896.8710 -2130.9334
12/03/10 17:58:00 87212.6279 97895.4660 -2130.9292
12/03/10 18:00:00 87214.7990 97894.0666 -2130.9274
12/03/10 18:02:00 87216.9698 97892.6683 -2130.9229
12/03/10 18:04:00 87219.1297 97891.2612 -2130.9187
12/03/10 18:06:00 87221.3007 97889.8616 -2130.9169
12/03/10 18:08:00 87223.4726 97888.4564 -2130.9127
12/03/10 18:10:00 87225.6316 97887.0547 -2130.9110
12/03/10 18:12:00 87227.8032 97885.6506 -2130.9040
12/03/10 18:14:00 87229.9742 97884.2508 -2130.9022
12/03/10 18:16:00 87232.1453 97882.8498 -2130.9033
12/03/10 18:18:00 87234.3049 97881.4436 -2130.8963
12/03/10 18:20:00 87236.4767 97880.0381 -2130.8921
12/03/10 18:22:00 87238.6474 97878.6394 -2130.8875
12/03/10 18:24:00 87240.8063 97877.2362 -2130.8885
12/03/10 18:26:00 87242.9770 97875.8373 -2130.8840
12/03/10 18:28:00 87245.1487 97874.4317 -2130.8798
12/03/10 18:30:00 87247.3204 97873.0260 -2130.8756
12/03/10 18:32:00 87249.4791 97871.6238 -2130.8738
12/03/10 18:34:00 87251.6499 97870.2235 -2130.8721
12/03/10 18:36:00 87253.8214 97868.8189 -2130.8651
12/03/10 18:38:00 87255.9800 97867.4166 -2130.8633
12/03/10 18:40:00 87258.1515 97866.0119 -2130.8563
12/03/10 18:42:00 87260.3223 97864.6102 -2130.8574
12/03/10 18:44:00 87262.4819 97863.2022 -2130.8532
12/03/10 18:46:00 87264.6523 97861.8029 -2130.8486
12/03/10 18:48:00 87266.8229 97860.4023 -2130.8468
12/03/10 18:50:00 87268.9945 97858.9962 -2130.8426
12/03/10 18:52:00 87271.1539 97857.5880 -2130.8385
12/03/10 18:54:00 87273.3243 97856.1885 -2130.8339
12/03/10 18:56:00 87275.4949 97854.7877 -2130.8321
12/03/10 18:58:00 87277.6533 97853.3849 -2130.8304
12/03/10 19:00:00 87279.8248 97851.9786 -2130.8262
12/03/10 19:02:00 87281.9962 97850.5721 -2130.8220
12/03/10 19:04:00 87284.1544 97849.1704 -2130.8174
12/03/10 19:06:00 87286.3249 97847.7694 -2130.8157
12/03/10 19:08:00 87288.4953 97846.3684 -2130.8139
12/03/10 19:10:00 87290.6546 97844.9598 -2130.8097
12/03/10 19:12:00 87292.8259 97843.5531 -2130.8055
12/03/10 19:14:00 87294.9961 97842.1532 -2130.8009
12/03/10 19:16:00 87297.1546 97840.7488 -2130.8020
12/03/10 19:18:00 87299.3257 97839.3432 -2130.7950
12/03/10 19:20:00 87301.4960 97837.9419 -2130.7932
12/03/10 19:22:00 87303.6540 97836.5397 -2130.7887
12/03/10 19:24:00 87305.8253 97835.1328 -2130.7845
12/03/10 19:26:00 87307.9967 97833.7246 -2130.7831
12/03/10 19:28:00 87310.1546 97832.3223 -2130.7785
12/03/10 19:30:00 87312.3249 97830.9208 -2130.7768
12/03/10 19:32:00 87314.4949 97829.5204 -2130.7722
12/03/10 19:34:00 87316.6542 97828.1101 -2130.7708
12/03/10 19:36:00 87318.8251 97826.7041 -2130.7638
12/03/10 19:38:00 87320.9953 97825.3023 -2130.7620
12/03/10 19:40:00 87323.1531 97823.8998 -2130.7575
12/03/10 19:42:00 87325.3244 97822.4912 -2130.7561
12/03/10 19:44:00 87327.4945 97821.0894 -2130.7543
12/03/10 19:46:00 87329.6532 97819.6812 -2130.7473
12/03/10 19:48:00 87331.8233 97818.2792 -2130.7456
12/03/10 19:50:00 87333.9934 97816.8772 -2130.7438
12/03/10 19:52:00 87336.1522 97815.4676 -2130.7396
12/03/10 19:54:00 87338.3221 97814.0668 -2130.7350
12/03/10 19:56:00 87340.4809 97812.6571 -2130.7308
12/03/10 19:58:00 87342.6509 97811.2549 -2130.7291
12/03/10 20:00:00 87344.8218 97809.8472 -2130.7249
12/03/10 20:02:00 87346.9857 97808.4439 -2130.7231
12/03/10 20:04:00 87349.1494 97807.0418 -2130.7186
12/03/10 20:06:00 87351.3202 97805.6339 -2130.7144
12/03/10 20:08:00 87353.4850 97804.2249 -2130.7102
12/03/10 20:10:00 87355.6488 97802.8215 -2130.7084
12/03/10 20:12:00 87357.8185 97801.4202 -2130.7039
12/03/10 20:14:00 87359.9823 97800.0167 -2130.7021
12/03/10 20:16:00 87362.1469 97798.6075 -2130.6979
12/03/10 20:18:00 87364.3116 97797.1984 -2130.6937
12/03/10 20:20:00 87366.4814 97795.7957 -2130.6919
12/03/10 20:22:00 87368.6510 97794.3941 -2130.6874
12/03/10 20:24:00 87370.8086 97792.9894 -2130.6856
12/03/10 20:26:00 87372.9793 97791.5810 -2130.6814
12/03/10 20:28:00 87375.1499 97790.1726 -2130.6772
12/03/10 20:30:00 87377.3073 97788.7689 -2130.6727
12/03/10 20:32:00 87379.4770 97787.3659 -2130.6709
12/03/10 20:34:00 87381.6357 97785.9542 -2130.6695
12/03/10 20:36:00 87383.8051 97784.5524 -2130.6650
12/03/10 20:38:00 87385.9747 97783.1493 -2130.6632
12/03/10 20:40:00 87388.1329 97781.7398 -2130.6562
12/03/10 20:42:00 87390.3027 97780.3354 -2130.6572
12/03/10 20:44:00 87392.4609 97778.9258 -2130.6502
12/03/10 20:46:00 87394.6304 97777.5226 -2130.6485
12/03/10 20:48:00 87396.7998 97776.1204 -2130.6439
12/03/10 20:50:00 87398.9583 97774.7083 -2130.6425
12/03/10 20:52:00 87401.1287 97773.2994 -2130.6383
12/03/10 20:54:00 87403.2980 97771.8971 -2130.6338
12/03/10 20:56:00 87405.4553 97770.4916 -2130.6320
12/03/10 20:58:00 87407.6248 97769.0881 -2130.6302
12/03/10 21:00:00 87409.7830 97767.6769 -2130.6261
12/03/10 21:02:00 87411.9531 97766.2689 -2130.6191
12/03/10 21:04:00 87414.1225 97764.8652 -2130.6173
12/03/10 21:06:00 87416.2796 97763.4607 -2130.6127
12/03/10 21:08:00 87418.4491 97762.0557 -2130.6138
12/03/10 21:10:00 87420.6133 97760.6454 -2130.6096
12/03/10 21:12:00 87422.7773 97759.2361 -2130.6026
12/03/10 21:14:00 87424.9405 97757.8312 -2130.6008
12/03/10 21:16:00 87427.1098 97756.4273 -2130.5991
12/03/10 21:18:00 87429.2790 97755.0232 -2130.5973
12/03/10 21:20:00 87431.4369 97753.6129 -2130.5903
12/03/10 21:22:00 87433.6070 97752.2032 -2130.5861
12/03/10 21:24:00 87435.7641 97750.7971 -2130.5843
12/03/10 21:26:00 87437.9332 97749.3929 -2130.5826
12/03/10 21:28:00 87440.1033 97747.9831 -2130.5784
12/03/10 21:30:00 87442.2602 97746.5780 -2130.5738
12/03/10 21:32:00 87444.4302 97745.1681 -2130.5696
12/03/10 21:34:00 87446.5872 97743.7617 -2130.5679
12/03/10 21:36:00 87448.7563 97742.3573 -2130.5661
12/03/10 21:38:00 87450.9140 97740.9465 -2130.5591
12/03/10 21:40:00 87453.0830 97739.5420 -2130.5574
12/03/10 21:42:00 87455.2520 97738.1374 -2130.5556
12/03/10 21:44:00 87457.4098 97736.7253 -2130.5514
12/03/10 21:46:00 87459.5795 97735.3163 -2130.5444
12/03/10 21:48:00 87461.7364 97733.9096 -2130.5426
12/03/10 21:50:00 87463.9054 97732.5048 -2130.5409
12/03/10 21:52:00 87466.0683 97731.0990 -2130.5391
12/03/10 21:54:00 87468.2320 97729.6877 -2130.5349
12/03/10 21:56:00 87470.4016 97728.2784 -2130.5279
12/03/10 21:58:00 87472.5645 97726.8725 -2130.5262
12/03/10 22:00:00 87474.7333 97725.4675 -2130.5244
12/03/10 22:02:00 87476.8901 97724.0605 -2130.5226
12/03/10 22:04:00 87479.0596 97722.6511 -2130.5156
12/03/10 22:06:00 87481.2172 97721.2385 -2130.5114
12/03/10 22:08:00 87483.3860 97719.8333 -2130.5097
12/03/10 22:10:00 87485.5427 97718.4261 -2130.5079
12/03/10 22:12:00 87487.7112 97717.0220 -2130.5034
12/03/10 22:14:00 87489.8809 97715.6112 -2130.4992
12/03/10 22:16:00 87492.0386 97714.1971 -2130.4978
12/03/10 22:18:00 87494.2071 97712.7929 -2130.4932
12/03/10 22:20:00 87496.3636 97711.3855 -2130.4915
12/03/10 22:22:00 87498.5321 97709.9812 -2130.4869
12/03/10 22:24:00 87500.6897 97708.5670 -2130.4855
12/03/10 22:26:00 87502.8591 97707.1570 -2130.4785
12/03/10 22:28:00 87505.0216 97705.7504 -2130.4767
12/03/10 22:30:00 87507.1840 97704.3450 -2130.4722
12/03/10 22:32:00 87509.3467 97702.9370 -2130.4732
12/03/10 22:34:00 87511.5159 97701.5269 -2130.4662
12/03/10 22:36:00 87513.6732 97700.1136 -2130.4620
12/03/10 22:38:00 87515.8418 97698.7077 -2130.4603
12/03/10 22:40:00 87518.0100 97697.3030 -2130.4557
12/03/10 22:42:00 87520.1666 97695.8939 -2130.4568
12/03/10 22:44:00 87522.3358 97694.4836 -2130.4497
12/03/10 22:46:00 87524.4921 97693.0756 -2130.4480
12/03/10 22:48:00 87526.6612 97691.6651 -2130.4410
12/03/10 22:50:00 87528.8177 97690.2558 -2130.4420
12/03/10 22:52:00 87530.9859 97688.8508 -2130.4375
12/03/10 22:54:00 87533.1431 97687.4371 -2130.4333
12/03/10 22:56:00 87535.3112 97686.0320 -2130.4287
12/03/10 22:58:00 87537.4685 97684.6170 -2130.4273
12/03/10 23:00:00 87539.6366 97683.2118 -2130.4228
12/03/10 23:02:00 87541.7989 97681.8044 -2130.4210
12/03/10 23:04:00 87543.9678 97680.3936 -2130.4140
12/03/10 23:06:00 87546.1242 97678.9840 -2130.4150
12/03/10 23:08:00 87548.2933 97677.5719 -2130.4108
12/03/10 23:10:00 87550.4492 97676.1645 -2130.4063
12/03/10 23:12:00 87552.6174 97674.7579 -2130.4045
12/03/10 23:14:00 87554.7744 97673.3437 -2130.4003
12/03/10 23:16:00 87556.9425 97671.9369 -2130.3986
12/03/10 23:18:00 87559.0993 97670.5239 -2130.3916
12/03/10 23:20:00 87561.2674 97669.1170 -2130.3898
12/03/10 23:22:00 87563.4234 97667.7082 -2130.3880
12/03/10 23:24:00 87565.5924 97666.2957 -2130.3839
12/03/10 23:26:00 87567.7481 97664.8880 -2130.3793
12/03/10 23:28:00 87569.9171 97663.4755 -2130.3751
12/03/10 23:30:00 87572.0791 97662.0674 -2130.3733
12/03/10 23:32:00 87574.2471 97660.6603 -2130.3716
12/03/10 23:34:00 87576.4037 97659.2469 -2130.3646
12/03/10 23:36:00 87578.5716 97657.8397 -2130.3628
12/03/10 23:38:00 87580.7273 97656.4317 -2130.3582
12/03/10 23:40:00 87582.8963 97655.0176 -2130.3569
12/03/10 23:42:00 87585.0521 97653.6083 -2130.3551
12/03/10 23:44:00 87587.2207 97652.1966 -2130.3481
12/03/10 23:46:00 87589.3765 97650.7872 -2130.3463
12/03/10 23:48:00 87591.5443 97649.3798 -2130.3446
12/03/10 23:50:00 87593.7010 97647.9647 -2130.3404
12/03/10 23:52:00 87595.8686 97646.5584 -2130.3358
12/03/10 23:54:00 87598.0312 97645.1442 -2130.3316
12/03/10 23:56:00 87600.1930 97643.7356 -2130.3299
12/03/10 23:58:00 87602.3547 97642.3269 -2130.3281
12/03/11 00:00:00 87604.5231 97640.9148 -2130.3211
12/03/11 00:02:00 87606.6788 97639.5051 -2130.3193
12/03/11 00:04:00 87608.8474 97638.0917 -2130.3152
12/03/11 00:06:00 87611.0029 97636.6819 -2130.3134
12/03/11 00:08:00 87613.1704 97635.2751 -2130.3088
12/03/11 00:10:00 87615.3269 97633.8597 -2130.3046
12/03/11 00:12:00 87617.4945 97632.4516 -2130.3029
12/03/11 00:14:00 87619.6509 97631.0361 -2130.2987
12/03/11 00:16:00 87621.8123 97629.6282 -2130.2941
12/03/11 00:18:00 87623.9738 97628.2190 -2130.2924
12/03/11 00:20:00 87626.1362 97626.8043 -2130.2882
12/03/11 00:22:00 87628.3037 97625.3961 -2130.2864
12/03/11 00:24:00 87630.4591 97623.9858 -2130.2846
12/03/11 00:26:00 87632.6273 97622.5731 -2130.2776
12/03/11 00:28:00 87634.7827 97621.1628 -2130.2759
12/03/11 00:30:00 87636.9502 97619.7543 -2130.2741
12/03/11 00:32:00 87639.1064 97618.3383 -2130.2699
12/03/11 00:34:00 87641.2737 97616.9310 -2130.2654
12/03/11 00:36:00 87643.4299 97615.5149 -2130.2612
12/03/11 00:38:00 87645.5912 97614.1054 -2130.2594
12/03/11 00:40:00 87647.7525 97612.6957 -2130.2576
12/03/11 00:42:00 87649.9145 97611.2817 -2130.2506
12/03/11 00:44:00 87652.0819 97609.8729 -2130.2489
12/03/11 00:46:00 87654.2380 97608.4566 -2130.2447
12/03/11 00:48:00 87656.4053 97607.0478 -2130.2429
12/03/11 00:50:00 87658.5602 97605.6381 -2130.2384
12/03/11 00:52:00 87660.7284 97604.2236 -2130.2342
12/03/11 00:54:00 87662.8835 97602.8127 -2130.2324
12/03/11 00:56:00 87665.0387 97601.4017 -2130.2307
12/03/11 00:58:00 87667.2066 97599.9883 -2130.2236
12/03/11 01:00:00 87669.3616 97598.5772 -2130.2219
12/03/11 01:02:00 87671.5297 97597.1625 -2130.2177
12/03/11 01:04:00 87673.6908 97595.7523 -2130.2159
12/03/11 01:06:00 87675.8577 97594.3442 -2130.2114
12/03/11 01:08:00 87678.0136 97592.9274 -2130.2072
12/03/11 01:10:00 87680.1686 97591.5161 -2130.2054
12/03/11 01:12:00 87682.3366 97590.1012 -2130.2012
12/03/11 01:14:00 87684.4915 97588.6898 -2130.1995
12/03/11 01:16:00 87686.6584 97587.2815 -2130.1949
12/03/11 01:18:00 87688.8133 97585.8700 -2130.1931
12/03/11 01:20:00 87690.9812 97584.4549 -2130.1889
12/03/11 01:22:00 87693.1361 97583.0433 -2130.1872
12/03/11 01:24:00 87695.2977 97581.6283 -2130.1802
12/03/11 01:26:00 87697.4646 97580.2186 -2130.1784
12/03/11 01:28:00 87699.6194 97578.8068 -2130.1767
12/03/11 01:30:00 87701.7863 97577.3970 -2130.1749
12/03/11 01:32:00 87703.9418 97575.9809 -2130.1679
12/03/11 01:34:00 87706.1096 97574.5654 -2130.1637
12/03/11 01:36:00 87708.2643 97573.1535 -2130.1619
12/03/11 01:38:00 87710.4190 97571.7416 -2130.1602
12/03/11 01:40:00 87712.5857 97570.3327 -2130.1556
12/03/11 01:42:00 87714.7473 97568.9161 -2130.1514
12/03/11 01:44:00 87716.9089 97567.4995 -2130.1472
12/03/11 01:46:00 87719.0696 97566.0883 -2130.1455
12/03/11 01:48:00 87721.2240 97564.6773 -2130.1409
12/03/11 01:50:00 87723.3908 97563.2671 -2130.1392
12/03/11 01:52:00 87725.5462 97561.8493 -2130.1350
12/03/11 01:54:00 87727.7138 97560.4333 -2130.1308
12/03/11 01:56:00 87729.8682 97559.0222 -2130.1262
12/03/11 01:58:00 87732.0288 97557.6107 -2130.1244
12/03/11 02:00:00 87734.1893 97556.1993 -2130.1227
12/03/11 02:02:00 87736.3499 97554.7878 -2130.1209
12/03/11 02:04:00 87738.5172 97553.3728 -2130.1139
12/03/11 02:06:00 87740.6725 97551.9547 -2130.1097
12/03/11 02:08:00 87742.8270 97550.5420 -2130.1080
12/03/11 02:10:00 87744.9935 97549.1313 -2130.1062
12/03/11 02:12:00 87747.1477 97547.7198 -2130.1016
12/03/11 02:14:00 87749.3030 97546.3015 -2130.0974
12/03/11 02:16:00 87751.4693 97544.8918 -2130.0929
12/03/11 02:18:00 87753.6308 97543.4732 -2130.0915
12/03/11 02:20:00 87755.7970 97542.0634 -2130.0869
12/03/11 02:22:00 87757.9513 97540.6504 -2130.0852
12/03/11 02:24:00 87760.1063 97539.2331 -2130.0782
12/03/11 02:26:00 87762.2729 97537.8208 -2130.0792
12/03/11 02:28:00 87764.4270 97536.4089 -2130.0746
12/03/11 02:30:00 87766.5942 97534.9922 -2130.0704
12/03/11 02:32:00 87768.7482 97533.5802 -2130.0659
12/03/11 02:34:00 87770.9095 97532.1612 -2130.0645
12/03/11 02:36:00 87773.0696 97530.7501 -2130.0599
12/03/11 02:38:00 87775.2298 97529.3377 -2130.0582
12/03/11 02:40:00 87777.3838 97527.9256 -2130.0536
12/03/11 02:42:00 87779.5511 97526.5074 -2130.0522
12/03/11 02:44:00 87781.7059 97525.0896 -2130.0452
12/03/11 02:46:00 87783.8600 97523.6761 -2130.0435
12/03/11 02:48:00 87786.0259 97522.2657 -2130.0389
12/03/11 02:50:00 87788.1862 97520.8518 -2130.0399
12/03/11 02:52:00 87790.3461 97519.4404 -2130.0354
12/03/11 02:54:00 87792.5071 97518.0221 -2130.0312
12/03/11 02:56:00 87794.6618 97516.6040 -2130.0242
12/03/11 02:58:00 87796.8280 97515.1910 -2130.0252
12/03/11 03:00:00 87798.9818 97513.7784 -2130.0207
12/03/11 03:02:00 87801.1358 97512.3645 -2130.0189
12/03/11 03:04:00 87803.3025 97510.9482 -2130.0119
12/03/11 03:06:00 87805.4573 97509.5287 -2130.0077
12/03/11 03:08:00 87807.6172 97508.1157 -2130.0059
12/03/11 03:10:00 87809.7832 97506.7035 -2130.0042
12/03/11 03:12:00 87811.9368 97505.2906 -2129.9996
12/03/11 03:14:00 87814.0915 97503.8710 -2129.9954
12/03/11 03:16:00 87816.2574 97502.4587 -2129.9937
12/03/11 03:18:00 87818.4121 97501.0389 -2129.9895
12/03/11 03:20:00 87820.5717 97499.6268 -2129.9849
12/03/11 03:22:00 87822.7315 97498.2135 -2129.9831
12/03/11 03:24:00 87824.8922 97496.7945 -2129.9789
12/03/11 03:26:00 87827.0459 97495.3801 -2129.9772
12/03/11 03:28:00 87829.2115 97493.9688 -2129.9726
12/03/11 03:30:00 87831.3661 97492.5487 -2129.9684
12/03/11 03:32:00 87833.5198 97491.1342 -2129.9667
12/03/11 03:34:00 87835.6855 97489.7215 -2129.9649
12/03/11 03:36:00 87837.8398 97488.3025 -2129.9579
12/03/11 03:38:00 87839.9995 97486.8888 -2129.9561
12/03/11 03:40:00 87842.1651 97485.4760 -2129.9544
12/03/11 03:42:00 87844.3187 97484.0612 -2129.9526
12/03/11 03:44:00 87846.4730 97482.6421 -2129.9456
12/03/11 03:46:00 87848.6395 97481.2236 -2129.9414
12/03/11 03:48:00 87850.7930 97479.8086 -2129.9397
12/03/11 03:50:00 87852.9525 97478.3946 -2129.9379
12/03/11 03:52:00 87855.1118 97476.9818 -2129.9333
12/03/11 03:54:00 87857.2722 97475.5622 -2129.9292
12/03/11 03:56:00 87859.4265 97474.1415 -2129.9250
12/03/11 03:58:00 87861.5921 97472.7283 -2129.9232
12/03/11 04:00:00 87863.7453 97471.3143 -2129.9186
12/03/11 04:02:00 87865.8986 97469.8991 -2129.9169
12/03/11 04:04:00 87868.0650 97468.4802 -2129.9127
12/03/11 04:06:00 87870.2183 97467.0649 -2129.9109
12/03/11 04:08:00 87872.3775 97465.6516 -2129.9064
12/03/11 04:10:00 87874.5317 97464.2307 -2129.9022
12/03/11 04:12:00 87876.6971 97462.8171 -2129.9004
12/03/11 04:14:00 87878.8503 97461.4016 -2129.8986
12/03/11 04:16:00 87881.0043 97459.9817 -2129.8916
12/03/11 04:18:00 87883.1696 97458.5681 -2129.8899
12/03/11 04:20:00 87885.3289 97457.1534 -2129.8881
12/03/11 04:22:00 87887.4820 97455.7377 -2129.8864
12/03/11 04:24:00 87889.6480 97454.3195 -2129.8794
12/03/11 04:26:00 87891.8020 97452.8982 -2129.8752
12/03/11 04:28:00 87893.9552 97451.4824 -2129.8734
12/03/11 04:30:00 87896.1083 97450.0665 -2129.8716
12/03/11 04:32:00 87898.2733 97448.6537 -2129.8671
12/03/11 04:34:00 87900.4331 97447.2343 -2129.8601
12/03/11 04:36:00 87902.5872 97445.8116 -2129.8587
12/03/11 04:38:00 87904.7522 97444.3986 -2129.8541
12/03/11 04:40:00 87906.9052 97442.9825 -2129.8524
12/03/11 04:42:00 87909.0580 97441.5676 -2129.8478
12/03/11 04:44:00 87911.2181 97440.1456 -2129.8464
12/03/11 04:46:00 87913.3769 97438.7315 -2129.8418
12/03/11 04:48:00 87915.5359 97437.3162 -2129.8401
12/03/11 04:50:00 87917.6896 97435.8955 -2129.8331
12/03/11 04:52:00 87919.8547 97434.4799 -2129.8341
12/03/11 04:54:00 87922.0074 97433.0646 -2129.8296
12/03/11 04:56:00 87924.1612 97431.6426 -2129.8254
12/03/11 04:58:00 87926.3199 97430.2283 -2129.8208
12/03/11 05:00:00 87928.4788 97428.8127 -2129.8190
12/03/11 05:02:00 87930.6377 97427.3970 -2129.8173
12/03/11 05:04:00 87932.7913 97425.9748 -2129.8131
12/03/11 05:06:00 87934.9448 97424.5538 -2129.8061
12/03/11 05:08:00 87937.1096 97423.1390 -2129.8043
12/03/11 05:10:00 87939.2624 97421.7222 -2129.8026
12/03/11 05:12:00 87941.4212 97420.3063 -2129.8008
12/03/11 05:14:00 87943.5745 97418.8851 -2129.7938
12/03/11 05:16:00 87945.7393 97417.4701 -2129.7920
12/03/11 05:18:00 87947.8929 97416.0475 -2129.7879
12/03/11 05:20:00 87950.0455 97414.6305 -2129.7861
12/03/11 05:22:00 87952.2100 97413.2166 -2129.7815
12/03/11 05:24:00 87954.3635 97411.7939 -2129.7773
12/03/11 05:26:00 87956.5222 97410.3777 -2129.7756
12/03/11 05:28:00 87958.6745 97408.9617 -2129.7710
12/03/11 05:30:00 87960.8392 97407.5464 -2129.7692
12/03/11 05:32:00 87962.9917 97406.1291 -2129.7675
12/03/11 05:34:00 87965.1451 97404.7062 -2129.7633
12/03/11 05:36:00 87967.3043 97403.2855 -2129.7563
12/03/11 05:38:00 87969.4689 97401.8699 -2129.7545
12/03/11 05:40:00 87971.6214 97400.4525 -2129.7528
12/03/11 05:42:00 87973.7738 97399.0350 -2129.7510
12/03/11 05:44:00 87975.9269 97397.6130 -2129.7440
12/03/11 05:46:00 87978.0854 97396.1964 -2129.7423
12/03/11 05:48:00 87980.2447 97394.7741 -2129.7381
12/03/11 05:50:00 87982.4031 97393.3574 -2129.7363
12/03/11 05:52:00 87984.5552 97391.9409 -2129.7317
12/03/11 05:54:00 87986.7084 97390.5175 -2129.7275
12/03/11 05:56:00 87988.8728 97389.1016 -2129.7258
12/03/11 05:58:00 87991.0251 97387.6837 -2129.7240
12/03/11 06:00:00 87993.1832 97386.2679 -2129.7195
12/03/11 06:02:00 87995.3355 97384.8500 -2129.7177
12/03/11 06:04:00 87997.5014 97383.4239 -2129.7083
12/03/11 06:06:00 87999.6538 97382.0047 -2129.7093
12/03/11 06:08:00 88001.8058 97380.5878 -2129.7047
12/03/11 06:10:00 88003.9578 97379.1708 -2129.7002
12/03/11 06:12:00 88006.1160 97377.7536 -2129.6984
12/03/11 06:14:00 88008.2811 97376.3317 -2129.6942
12/03/11 06:16:00 88010.4332 97374.9134 -2129.6925
12/03/11 06:18:00 88012.5860 97373.4907 -2129.6855
12/03/11 06:20:00 88014.7380 97372.0723 -2129.6837
12/03/11 06:22:00 88016.9022 97370.6558 -2129.6819
12/03/11 06:24:00 88019.0612 97369.2327 -2129.6777
12/03/11 06:26:00 88021.2130 97367.8154 -2129.6732
12/03/11 06:28:00 88023.3650 97366.3968 -2129.6714
12/03/11 06:30:00 88025.5170 97364.9782 -2129.6697
12/03/11 06:32:00 88027.6819 97363.5559 -2129.6655
12/03/11 06:34:00 88029.8346 97362.1329 -2129.6585
12/03/11 06:36:00 88031.9925 97360.7151 -2129.6567
12/03/11 06:38:00 88034.1444 97359.2963 -2129.6549
12/03/11 06:40:00 88036.2961 97357.8786 -2129.6504
12/03/11 06:42:00 88038.4601 97356.4616 -2129.6486
12/03/11 06:44:00 88040.6128 97355.0372 -2129.6444
12/03/11 06:46:00 88042.7707 97353.6191 -2129.6427
12/03/11 06:48:00 88044.9223 97352.2013 -2129.6381
12/03/11 06:50:00 88047.0750 97350.7767 -2129.6339
12/03/11 06:52:00 88049.2389 97349.3595 -2129.6321
12/03/11 06:54:00 88051.3915 97347.9348 -2129.6280
12/03/11 06:56:00 88053.5491 97346.5177 -2129.6234
12/03/11 06:58:00 88055.7008 97345.0985 -2129.6216
12/03/11 07:00:00 88057.8524 97343.6804 -2129.6171
12/03/11 07:02:00 88060.0172 97342.2562 -2129.6157
12/03/11 07:04:00 88062.1687 97340.8380 -2129.6111
12/03/11 07:06:00 88064.3212 97339.4130 -2129.6069
12/03/11 07:08:00 88066.4787 97337.9957 -2129.6023
12/03/11 07:10:00 88068.6303 97336.5762 -2129.6006
12/03/11 07:12:00 88070.7827 97335.1510 -2129.5964
12/03/11 07:14:00 88072.9462 97333.7345 -2129.5918
12/03/11 07:16:00 88075.0978 97332.3149 -2129.5901
12/03/11 07:18:00 88077.2553 97330.8961 -2129.5883
12/03/11 07:20:00 88079.4069 97329.4763 -2129.5865
12/03/11 07:22:00 88081.5590 97328.0522 -2129.5795
12/03/11 07:24:00 88083.7235 97326.6287 -2129.5753
12/03/11 07:26:00 88085.8749 97325.2088 -2129.5736
12/03/11 07:28:00 88088.0324 97323.7898 -2129.5718
12/03/11 07:30:00 88090.1836 97322.3710 -2129.5673
12/03/11 07:32:00 88092.3359 97320.9455 -2129.5631
12/03/11 07:34:00 88094.4873 97319.5254 -2129.5613
12/03/11 07:36:00 88096.6506 97318.1084 -2129.5567
12/03/11 07:38:00 88098.8019 97316.6882 -2129.5550
12/03/11 07:40:00 88100.9601 97315.2634 -2129.5508
12/03/11 07:42:00 88103.1123 97313.8376 -2129.5466
12/03/11 07:44:00 88105.2634 97312.4185 -2129.5420
12/03/11 07:46:00 88107.4147 97310.9981 -2129.5403
12/03/11 07:48:00 88109.5780 97309.5796 -2129.5385
12/03/11 07:50:00 88111.7353 97308.1601 -2129.5368
12/03/11 07:52:00 88113.8872 97306.7353 -2129.5297
12/03/11 07:54:00 88116.0384 97305.3148 -2129.5280
12/03/11 07:56:00 88118.1896 97303.8942 -2129.5262
12/03/11 07:58:00 88120.3474 97302.4702 -2129.5192
12/03/11 08:00:00 88122.4986 97301.0495 -2129.5175
12/03/11 08:02:00 88124.6625 97299.6263 -2129.5105
12/03/11 08:04:00 88126.8136 97298.2056 -2129.5087
12/03/11 08:06:00 88128.9646 97296.7848 -2129.5069
12/03/11 08:08:00 88131.1217 97295.3649 -2129.5052
12/03/11 08:10:00 88133.2735 97293.9396 -2129.4982
12/03/11 08:12:00 88135.4245 97292.5187 -2129.4964
12/03/11 08:14:00 88137.5755 97291.0977 -2129.4947
12/03/11 08:16:00 88139.7394 97289.6730 -2129.4905
12/03/11 08:18:00 88141.8902 97288.2532 -2129.4859
12/03/11 08:20:00 88144.0481 97286.8274 -2129.4817
12/03/11 08:22:00 88146.1990 97285.4063 -2129.4800
12/03/11 08:24:00 88148.3497 97283.9862 -2129.4754
12/03/11 08:26:00 88150.5006 97282.5650 -2129.4736
12/03/11 08:28:00 88152.6575 97281.1446 -2129.4719
12/03/11 08:30:00 88154.8092 97279.7177 -2129.4677
12/03/11 08:32:00 88156.9720 97278.2994 -2129.4631
12/03/11 08:34:00 88159.1236 97276.8724 -2129.4589
12/03/11 08:36:00 88161.2744 97275.4509 -2129.4572
12/03/11 08:38:00 88163.4313 97274.0303 -2129.4554
12/03/11 08:40:00 88165.5827 97272.6044 -2129.4484
12/03/11 08:42:00 88167.7332 97271.1840 -2129.4438
12/03/11 08:44:00 88169.8841 97269.7611 -2129.4449
12/03/11 08:46:00 88172.0407 97268.3416 -2129.4403
12/03/11 08:48:00 88174.2044 97266.9161 -2129.4361
12/03/11 08:50:00 88176.3548 97265.4955 -2129.4315
12/03/11 08:52:00 88178.5057 97264.0725 -2129.4326
12/03/11 08:54:00 88180.6570 97262.6462 -2129.4256
12/03/11 08:56:00 88182.8136 97261.2252 -2129.4238
12/03/11 08:58:00 88184.9640 97259.8044 -2129.4193
12/03/11 09:00:00 88187.1154 97258.3769 -2129.4151
12/03/11 09:02:00 88189.2660 97256.9548 -2129.4133
12/03/11 09:04:00 88191.4224 97255.5348 -2129.4087
12/03/11 09:06:00 88193.5789 97254.1136 -2129.4070
12/03/11 09:08:00 88195.7363 97252.6867 -2129.4028
12/03/11 09:10:00 88197.8868 97251.2645 -2129.4010
12/03/11 09:12:00 88200.0379 97249.8378 -2129.3940
12/03/11 09:14:00 88202.1884 97248.4155 -2129.3923
12/03/11 09:16:00 88204.3448 97246.9940 -2129.3905
12/03/11 09:18:00 88206.4959 97245.5672 -2129.3835
12/03/11 09:20:00 88208.6463 97244.1447 -2129.3818
12/03/11 09:22:00 88210.7964 97242.7234 -2129.3772
12/03/11 09:24:00 88212.9530 97241.3005 -2129.3782
12/03/11 09:26:00 88215.1031 97239.8791 -2129.3737
12/03/11 09:28:00 88217.2664 97238.4528 -2129.3695
12/03/11 09:30:00 88219.4165 97237.0313 -2129.3649
12/03/11 09:32:00 88221.5678 97235.6017 -2129.3635
12/03/11 09:34:00 88223.7239 97234.1811 -2129.3590
12/03/11 09:36:00 88225.8740 97232.7594 -2129.3544
12/03/11 09:38:00 88228.0250 97231.3310 -2129.3502
12/03/11 09:40:00 88230.1752 97229.9080 -2129.3484
12/03/11 09:42:00 88232.3314 97228.4860 -2129.3467
12/03/11 09:44:00 88234.4814 97227.0641 -2129.3421
12/03/11 09:46:00 88236.6324 97225.6355 -2129.3379
12/03/11 09:48:00 88238.7825 97224.2124 -2129.3362
12/03/11 09:50:00 88240.9386 97222.7901 -2129.3344
12/03/11 09:52:00 88243.1006 97221.3700 -2129.3298
12/03/11 09:54:00 88245.2515 97219.9412 -2129.3256
12/03/11 09:56:00 88247.4024 97218.5123 -2129.3214
12/03/11 09:58:00 88249.5523 97217.0902 -2129.3169
12/03/11 10:00:00 88251.7083 97215.6677 -2129.3151
12/03/11 10:02:00 88253.8583 97214.2443 -2129.3134
12/03/11 10:04:00 88256.0082 97212.8208 -2129.3116
12/03/11 10:06:00 88258.1588 97211.3929 -2129.3046
12/03/11 10:08:00 88260.3146 97209.9714 -2129.3000
12/03/11 10:10:00 88262.4645 97208.5478 -2129.2983
12/03/11 10:12:00 88264.6144 97207.1241 -2129.2965
12/03/11 10:14:00 88266.7651 97205.6949 -2129.2923
12/03/11 10:16:00 88268.9217 97204.2677 -2129.2853
12/03/11 10:18:00 88271.0715 97202.8439 -2129.2835
12/03/11 10:20:00 88273.2213 97201.4200 -2129.2818
12/03/11 10:22:00 88275.3711 97199.9961 -2129.2800
12/03/11 10:24:00 88277.5276 97198.5687 -2129.2730
12/03/11 10:26:00 88279.6895 97197.1466 -2129.2713
12/03/11 10:28:00 88281.8392 97195.7226 -2129.2695
12/03/11 10:30:00 88283.9887 97194.2997 -2129.2649
12/03/11 10:32:00 88286.1384 97192.8756 -2129.2632
12/03/11 10:34:00 88288.2950 97191.4468 -2129.2590
12/03/11 10:36:00 88290.4447 97190.0225 -2129.2572
12/03/11 10:38:00 88292.5950 97188.5939 -2129.2502
12/03/11 10:40:00 88294.7444 97187.1708 -2129.2457
12/03/11 10:42:00 88296.9002 97185.7462 -2129.2467
12/03/11 10:44:00 88299.0505 97184.3174 -2129.2397
12/03/11 10:46:00 88301.2000 97182.8930 -2129.2379
12/03/11 10:48:00 88303.3494 97181.4697 -2129.2334
12/03/11 10:50:00 88305.5051 97180.0449 -2129.2344
12/03/11 10:52:00 88307.6553 97178.6159 -2129.2274
12/03/11 10:54:00 88309.8046 97177.1925 -2129.2229
12/03/11 10:56:00 88311.9541 97175.7678 -2129.2211
12/03/11 10:58:00 88314.1096 97174.3440 -2129.2193
12/03/11 11:00:00 88316.2590 97172.9193 -2129.2176
12/03/11 11:02:00 88318.4099 97171.4846 -2129.2081
12/03/11 11:04:00 88320.5593 97170.0597 -2129.2064
12/03/11 11:06:00 88322.7147 97168.6357 -2129.2046
12/03/11 11:08:00 88324.8639 97167.2120 -2129.2001
12/03/11 11:10:00 88327.0132 97165.7870 -2129.1983
12/03/11 11:12:00 88329.1634 97164.3564 -2129.1941
12/03/11 11:14:00 88331.3187 97162.9322 -2129.1923
12/03/11 11:16:00 88333.4678 97161.5083 -2129.1878
12/03/11 11:18:00 88335.6171 97160.0831 -2129.1860
12/03/11 11:20:00 88337.7670 97158.6535 -2129.1790
12/03/11 11:22:00 88339.9223 97157.2292 -2129.1773
12/03/11 11:24:00 88342.0715 97155.8039 -2129.1755
12/03/11 11:26:00 88344.2213 97154.3742 -2129.1685
12/03/11 11:28:00 88346.3705 97152.9488 -2129.1667
12/03/11 11:30:00 88348.5265 97151.5187 -2129.1625
12/03/11 11:32:00 88350.6756 97150.0932 -2129.1608
12/03/11 11:34:00 88352.8246 97148.6689 -2129.1562
12/03/11 11:36:00 88354.9736 97147.2433 -2129.1545
12/03/11 11:38:00 88357.1288 97145.8186 -2129.1527
12/03/11 11:40:00 88359.2785 97144.3885 -2129.1457
12/03/11 11:42:00 88361.4275 97142.9628 -2129.1439
12/03/11 11:44:00 88363.5765 97141.5370 -2129.1422
12/03/11 11:46:00 88365.7315 97140.1122 -2129.1404
12/03/11 11:48:00 88367.8812 97138.6819 -2129.1334
12/03/11 11:50:00 88370.0299 97137.2572 -2129.1289
12/03/11 11:52:00 88372.1799 97135.8245 -2129.1275
12/03/11 11:54:00 88374.3347 97134.4007 -2129.1229
12/03/11 11:56:00 88376.4836 97132.9746 -2129.1211
12/03/11 11:58:00 88378.6331 97131.5442 -2129.1141
12/03/11 12:00:00 88380.7820 97130.1180 -2129.1124
12/03/11 12:02:00 88382.9369 97128.6928 -2129.1106
12/03/11 12:04:00 88385.0855 97127.2678 -2129.1061
12/03/11 12:06:00 88387.2343 97125.8415 -2129.1043
12/03/11 12:08:00 88389.3900 97124.4105 -2129.1001
12/03/11 12:10:00 88391.5387 97122.9842 -2129.0983
12/03/11 12:12:00 88393.6873 97121.5590 -2129.0938
12/03/11 12:14:00 88395.8360 97120.1325 -2129.0920
12/03/11 12:16:00 88397.9916 97118.7014 -2129.0878
12/03/11 12:18:00 88400.1401 97117.2760 -2129.0833
12/03/11 12:20:00 88402.2896 97115.8439 -2129.0791
12/03/11 12:22:00 88404.4383 97114.4173 -2129.0773
12/03/11 12:24:00 88406.5930 97112.9915 -2129.0755
12/03/11 12:26:00 88408.7422 97111.5604 -2129.0685
12/03/11 12:28:00 88410.8906 97110.1349 -2129.0640
12/03/11 12:30:00 88413.0392 97108.7080 -2129.0622
12/03/11 12:32:00 88415.1938 97107.2821 -2129.0605
12/03/11 12:34:00 88417.3423 97105.8552 -2129.0587
12/03/11 12:36:00 88419.4915 97104.4239 -2129.0517
12/03/11 12:38:00 88421.6400 97102.9969 -2129.0499
12/03/11 12:40:00 88423.7945 97101.5708 -2129.0482
12/03/11 12:42:00 88425.9428 97100.1449 -2129.0436
12/03/11 12:44:00 88428.0921 97098.7122 -2129.0394
12/03/11 12:46:00 88430.2345 97097.2841 -2129.0377
12/03/11 12:48:00 88432.3829 97095.8569 -2129.0359
12/03/11 12:50:00 88434.5319 97094.4252 -2129.0289
12/03/11 12:52:00 88436.6801 97092.9991 -2129.0243
12/03/11 12:54:00 88438.8355 97091.5659 -2129.0229
12/03/11 12:56:00 88440.9836 97090.1397 -2129.0184
12/03/11 12:58:00 88443.1319 97088.7122 -2129.0166
12/03/11 13:00:00 88445.2800 97087.2859 -2129.0120
12/03/11 13:02:00 88447.4344 97085.8593 -2129.0103
12/03/11 13:04:00 88449.5834 97084.4262 -2129.0061
12/03/11 13:06:00 88451.7315 97082.9997 -2129.0015
12/03/11 13:08:00 88453.8858 97081.5730 -2128.9998
12/03/11 13:10:00 88456.0339 97080.1452 -2128.9980
12/03/11 13:12:00 88458.1828 97078.7131 -2128.9910
12/03/11 13:14:00 88460.3309 97077.2853 -2128.9892
12/03/11 13:16:00 88462.4851 97075.8584 -2128.9875
12/03/11 13:18:00 88464.6332 97074.4304 -2128.9857
12/03/11 13:20:00 88466.7690 97073.0019 -2128.9812
12/03/11 13:22:00 88468.9248 97071.5637 -2128.9745
12/03/11 13:24:00 88471.0729 97070.1356 -2128.9728
12/03/11 13:26:00 88473.2207 97068.7087 -2128.9682
12/03/11 13:28:00 88475.3688 97067.2806 -2128.9664
12/03/11 13:30:00 88477.5226 97065.8545 -2128.9619
12/03/11 13:32:00 88479.6714 97064.4207 -2128.9577
12/03/11 13:34:00 88481.8194 97062.9925 -2128.9559
12/03/11 13:36:00 88483.9672 97061.5653 -2128.9514
12/03/11 13:38:00 88486.1211 97060.1379 -2128.9496
12/03/11 13:40:00 88488.2699 97058.7039 -2128.9454
12/03/11 13:42:00 88490.4178 97057.2755 -2128.9436
12/03/11 13:44:00 88492.5594 97055.8472 -2128.9391
12/03/11 13:46:00 88494.7071 97054.4199 -2128.9345
12/03/11 13:48:00 88496.8551 97052.9901 -2128.9356
12/03/11 13:50:00 88499.0096 97051.5580 -2128.9286
12/03/11 13:52:00 88501.1574 97050.1293 -2128.9268
12/03/11 13:54:00 88503.3050 97048.7018 -2128.9222
12/03/11 13:56:00 88505.4535 97047.2675 -2128.9180
12/03/11 13:58:00 88507.6073 97045.8396 -2128.9163
12/03/11 14:00:00 88509.7557 97044.4064 -2128.9093
12/03/11 14:02:00 88511.9034 97042.9774 -2128.9075
12/03/11 14:04:00 88514.0511 97041.5485 -2128.9058
12/03/11 14:06:00 88516.1925 97040.1198 -2128.9012
12/03/11 14:08:00 88518.3410 97038.6852 -2128.8970
12/03/11 14:10:00 88520.4886 97037.2561 -2128.8952
12/03/11 14:12:00 88522.6422 97035.8278 -2128.8935
12/03/11 14:14:00 88524.7896 97034.3999 -2128.8889
12/03/11 14:16:00 88526.9370 97032.9718 -2128.8843
12/03/11 14:18:00 88529.0856 97031.5358 -2128.8830
12/03/11 14:20:00 88531.2389 97030.1086 -2128.8784
12/03/11 14:22:00 88533.3864 97028.6792 -2128.8766
12/03/11 14:24:00 88535.5277 97027.2501 -2128.8721
12/03/11 14:26:00 88537.6760 97025.8151 -2128.8679
12/03/11 14:28:00 88539.8234 97024.3856 -2128.8661
12/03/11 14:30:00 88541.9707 97022.9572 -2128.8615
12/03/11 14:32:00 88544.1241 97021.5285 -2128.8598
12/03/11 14:34:00 88546.2724 97020.0933 -2128.8556
12/03/11 14:36:00 88548.4204 97018.6593 -2128.8486
12/03/11 14:38:00 88550.5677 97017.2296 -2128.8468
12/03/11 14:40:00 88552.7090 97015.7989 -2128.8451
12/03/11 14:42:00 88554.8563 97014.3691 -2128.8433
12/03/11 14:44:00 88557.0095 97012.9413 -2128.8387
12/03/11 14:46:00 88559.1574 97011.5070 -2128.8317
12/03/11 14:48:00 88561.3047 97010.0771 -2128.8300
12/03/11 14:50:00 88563.4519 97008.6471 -2128.8282
12/03/11 14:52:00 88565.6052 97007.2179 -2128.8265
12/03/11 14:54:00 88567.7530 97005.7835 -2128.8195
12/03/11 14:56:00 88569.8881 97004.3515 -2128.8177
12/03/11 14:58:00 88572.0413 97002.9222 -2128.8159
12/03/11 15:00:00 88574.1882 97001.4932 -2128.8114
12/03/11 15:02:00 88576.3354 97000.0629 -2128.8096
12/03/11 15:04:00 88578.4833 96998.6271 -2128.8054
12/03/11 15:06:00 88580.6363 96997.1988 -2128.8009
12/03/11 15:08:00 88582.7833 96995.7684 -2128.7991
12/03/11 15:10:00 88584.9241 96994.3382 -2128.7945
12/03/11 15:12:00 88587.0722 96992.9010 -2128.7931
12/03/11 15:14:00 88589.2190 96991.4716 -2128.7886
12/03/11 15:16:00 88591.3658 96990.0422 -2128.7840
12/03/11 15:18:00 88593.5196 96988.6069 -2128.7798
12/03/11 15:20:00 88595.6666 96987.1762 -2128.7781
12/03/11 15:22:00 88597.8022 96985.7381 -2128.7739
12/03/11 15:24:00 88599.9550 96984.3095 -2128.7693
12/03/11 15:26:00 88602.1019 96982.8786 -2128.7675
12/03/11 15:28:00 88604.2488 96981.4478 -2128.7658
12/03/11 15:30:00 88606.3954 96980.0180 -2128.7612
12/03/11 15:32:00 88608.5492 96978.5824 -2128.7570
12/03/11 15:34:00 88610.6960 96977.1514 -2128.7553
12/03/11 15:36:00 88612.8365 96975.7207 -2128.7507
12/03/11 15:38:00 88614.9833 96974.2896 -2128.7489
12/03/11 15:40:00 88617.1307 96972.8541 -2128.7419
12/03/11 15:42:00 88619.2776 96971.4217 -2128.7430
12/03/11 15:44:00 88621.4302 96969.9926 -2128.7384
12/03/11 15:46:00 88623.5767 96968.5625 -2128.7338
12/03/11 15:48:00 88625.7121 96967.1238 -2128.7296
12/03/11 15:50:00 88627.8649 96965.6933 -2128.7279
12/03/11 15:52:00 88630.0113 96964.2631 -2128.7233
12/03/11 15:54:00 88632.1579 96962.8316 -2128.7216
12/03/11 15:56:00 88634.3045 96961.4001 -2128.7198
12/03/11 15:58:00 88636.4459 96959.9621 -2128.7156
12/03/11 16:00:00 88638.5923 96958.5317 -2128.7110
12/03/11 16:02:00 88640.7447 96957.1022 -2128.7065
12/03/11 16:04:00 88642.8912 96955.6705 -2128.7047
12/03/11 16:06:00 88645.0386 96954.2332 -2128.7005
12/03/11 16:08:00 88647.1850 96952.8014 -2128.6988
12/03/11 16:10:00 88649.3261 96951.3643 -2128.6918
12/03/11 16:12:00 88651.4726 96949.9325 -2128.6900
12/03/11 16:14:00 88653.6250 96948.5015 -2128.6882
12/03/11 16:16:00 88655.7721 96947.0651 -2128.6812
12/03/11 16:18:00 88657.9183 96945.6343 -2128.6767
12/03/11 16:20:00 88660.0588 96944.2002 -2128.6777
12/03/11 16:22:00 88662.2050 96942.7693 -2128.6732
12/03/11 16:24:00 88664.3513 96941.3371 -2128.6714
12/03/11 16:26:00 88666.4983 96939.9006 -2128.6644
12/03/11 16:28:00 88668.6506 96938.4693 -2128.6626
12/03/11 16:30:00 88670.7848 96937.0352 -2128.6609
12/03/11 16:32:00 88672.9369 96935.6050 -2128.6563
12/03/11 16:34:00 88675.0840 96934.1670 -2128.6521
12/03/11 16:36:00 88677.2302 96932.7346 -2128.6504
12/03/11 16:38:00 88679.3762 96931.3033 -2128.6458
12/03/11 16:40:00 88681.5163 96929.8699 -2128.6440
12/03/11 16:42:00 88683.6625 96928.4374 -2128.6423
12/03/11 16:44:00 88685.8093 96927.0004 -2128.6353
12/03/11 16:46:00 88687.9615 96925.5687 -2128.6335
12/03/11 16:48:00 88690.1074 96924.1372 -2128.6289
12/03/11 16:50:00 88692.2476 96922.7024 -2128.6300
12/03/11 16:52:00 88694.3943 96921.2652 -2128.6230
12/03/11 16:54:00 88696.5402 96919.8336 -2128.6184
12/03/11 16:56:00 88698.6862 96918.4007 -2128.6167
12/03/11 16:58:00 88700.8262 96916.9669 -2128.6149
12/03/11 17:00:00 88702.9730 96915.5284 -2128.6107
12/03/11 17:02:00 88705.1188 96914.0966 -2128.6061
12/03/11 17:04:00 88707.2708 96912.6644 -2128.6044
12/03/11 17:06:00 88709.4167 96911.2313 -2128.6026
12/03/11 17:08:00 88711.5564 96909.7985 -2128.5981
12/03/11 17:10:00 88713.7029 96908.3609 -2128.5910
12/03/11 17:12:00 88715.8490 96906.9265 -2128.5921
12/03/11 17:14:00 88717.9946 96905.4944 -2128.5875
12/03/11 17:16:00 88720.1344 96904.0602 -2128.5858
12/03/11 17:18:00 88722.2809 96902.6225 -2128.5788
12/03/11 17:20:00 88724.4275 96901.1835 -2128.5746
12/03/11 17:22:00 88726.5793 96899.7509 -2128.5728
12/03/11 17:24:00 88728.7128 96898.3168 -2128.5682
12/03/11 17:26:00 88730.8644 96896.8854 -2128.5637
12/03/11 17:28:00 88733.0111 96895.4450 -2128.5623
12/03/11 17:30:00 88735.1567 96894.0126 -2128.5577
12/03/11 17:32:00 88737.2963 96892.5780 -2128.5560
12/03/11 17:34:00 88739.4418 96891.1454 -2128.5514
12/03/11 17:36:00 88741.5874 96889.7117 -2128.5496
12/03/11 17:38:00 88743.7339 96888.2723 -2128.5454
12/03/11 17:40:00 88745.8732 96886.8387 -2128.5409
12/03/11 17:42:00 88748.0188 96885.4048 -2128.5391
12/03/11 17:44:00 88750.1704 96883.9717 -2128.5374
12/03/11 17:46:00 88752.3166 96882.5334 -2128.5304
12/03/11 17:48:00 88754.4500 96881.0975 -2128.5286
12/03/11 17:50:00 88756.6016 96879.6643 -2128.5268
12/03/11 17:52:00 88758.7469 96878.2314 -2128.5223
12/03/11 17:54:00 88760.8924 96876.7972 -2128.5205
12/03/11 17:56:00 88763.0324 96875.3577 -2128.5135
12/03/11 17:58:00 88765.1779 96873.9234 -2128.5118
12/03/11 18:00:00 88767.3233 96872.4891 -2128.5100
12/03/11 18:02:00 88769.4745 96871.0568 -2128.5054
12/03/11 18:04:00 88771.6086 96869.6150 -2128.5012
12/03/11 18:06:00 88773.7540 96868.1806 -2128.4995
12/03/11 18:08:00 88775.9052 96866.7481 -2128.4949
12/03/11 18:10:00 88778.0505 96865.3136 -2128.4931
12/03/11 18:12:00 88780.1906 96863.8725 -2128.4890
12/03/11 18:14:00 88782.3357 96862.4391 -2128.4844
12/03/11 18:16:00 88784.4809 96861.0044 -2128.4826
12/03/11 18:18:00 88786.6199 96859.5700 -2128.4781
12/03/11 18:20:00 88788.7651 96858.1352 -2128.4763
12/03/11 18:22:00 88790.9112 96856.6948 -2128.4721
12/03/11 18:24:00 88793.0562 96855.2611 -2128.4675
12/03/11 18:26:00 88795.1953 96853.8253 -2128.4658
12/03/11 18:28:00 88797.3404 96852.3903 -2128.4640
12/03/11 18:30:00 88799.4922 96850.9519 -2128.4570
12/03/11 18:32:00 88801.6373 96849.5168 -2128.4553
12/03/11 18:34:00 88803.7703 96848.0799 -2128.4535
12/03/11 18:36:00 88805.9213 96846.6469 -2128.4489
12/03/11 18:38:00 88808.0663 96845.2117 -2128.4472
12/03/11 18:40:00 88810.2059 96843.7712 -2128.4402
12/03/11 18:42:00 88812.3509 96842.3359 -2128.4384
12/03/11 18:44:00 88814.4959 96840.9006 -2128.4367
12/03/11 18:46:00 88816.6346 96839.4655 -2128.4321
12/03/11 18:48:00 88818.7804 96838.0245 -2128.4279
12/03/11 18:50:00 88820.9253 96836.5891 -2128.4261
12/03/11 18:52:00 88823.0701 96835.1548 -2128.4216
12/03/11 18:54:00 88825.2089 96833.7183 -2128.4198
12/03/11 18:56:00 88827.3544 96832.2784 -2128.4128
12/03/11 18:58:00 88829.5053 96830.8436 -2128.4110
12/03/11 19:00:00 88831.6381 96829.4061 -2128.4093
12/03/11 19:02:00 88833.7827 96827.9716 -2128.4047
12/03/11 19:04:00 88835.9336 96826.5367 -2128.4030
12/03/11 19:06:00 88838.0670 96825.0935 -2128.3988
12/03/11 19:08:00 88840.2177 96823.6598 -2128.3942
12/03/11 19:10:00 88842.3624 96822.2238 -2128.3924
12/03/11 19:12:00 88844.5071 96820.7879 -2128.3907
12/03/11 19:14:00 88846.6464 96819.3466 -2128.3837
12/03/11 19:16:00 88848.7911 96817.9106 -2128.3819
12/03/11 19:18:00 88850.9356 96816.4757 -2128.3774
12/03/11 19:20:00 88853.0742 96815.0386 -2128.3756
12/03/11 19:22:00 88855.2188 96813.6024 -2128.3738
12/03/11 19:24:00 88857.3640 96812.1618 -2128.3668
12/03/11 19:26:00 88859.5026 96810.7247 -2128.3651
12/03/11 19:28:00 88861.6471 96809.2883 -2128.3633
12/03/11 19:30:00 88863.7915 96807.8532 -2128.3587
12/03/11 19:32:00 88865.9308 96806.4103 -2128.3546
12/03/11 19:34:00 88868.0753 96804.9738 -2128.3528
12/03/11 19:36:00 88870.2257 96803.5394 -2128.3482
12/03/11 19:38:00 88872.3580 96802.1011 -2128.3465
12/03/11 19:40:00 88874.5031 96800.6601 -2128.3395
12/03/11 19:42:00 88876.6536 96799.2244 -2128.3377
12/03/11 19:44:00 88878.7859 96797.7859 -2128.3359
12/03/11 19:46:00 88880.9361 96796.3512 -2128.3314
12/03/11 19:48:00 88883.0805 96794.9145 -2128.3296
12/03/11 19:50:00 88885.2136 96793.4703 -2128.3254
12/03/11 19:52:00 88887.3638 96792.0355 -2128.3209
12/03/11 19:54:00 88889.5079 96790.5998 -2128.3163
12/03/11 19:56:00 88891.6462 96789.1619 -2128.3145
12/03/11 19:58:00 88893.7913 96787.7194 -2128.3103
12/03/11 20:00:00 88895.9355 96786.2823 -2128.3086
12/03/11 20:02:00 88898.0735 96784.8455 -2128.3040
12/03/11 20:04:00 88900.2177 96783.4084 -2128.3023
12/03/11 20:06:00 88902.3619 96781.9712 -2128.3005
12/03/11 20:08:00 88904.5007 96780.5287 -2128.2935
12/03/11 20:10:00 88906.6447 96779.0926 -2128.2889
12/03/11 20:12:00 88908.7890 96777.6541 -2128.2900
12/03/11 20:14:00 88910.9269 96776.2170 -2128.2854
12/03/11 20:16:00 88913.0716 96774.7753 -2128.2784
12/03/11 20:18:00 88915.2096 96773.3369 -2128.2766
12/03/11 20:20:00 88917.3537 96771.8994 -2128.2749
12/03/11 20:22:00 88919.4976 96770.4631 -2128.2703
12/03/11 20:24:00 88921.6364 96769.0190 -2128.2661
12/03/11 20:26:00 88923.7804 96767.5814 -2128.2644
12/03/11 20:28:00 88925.9242 96766.1449 -2128.2598
12/03/11 20:30:00 88928.0621 96764.7062 -2128.2580
12/03/11 20:32:00 88930.2058 96763.2697 -2128.2535
12/03/11 20:34:00 88932.3568 96761.8260 -2128.2521
12/03/11 20:36:00 88934.4884 96760.3875 -2128.2475
12/03/11 20:38:00 88936.6322 96758.9508 -2128.2429
12/03/11 20:40:00 88938.7700 96757.5120 -2128.2412
12/03/11 20:42:00 88940.9146 96756.0684 -2128.2370
12/03/11 20:44:00 88943.0643 96754.6324 -2128.2324
12/03/11 20:46:00 88945.1960 96753.1925 -2128.2307
12/03/11 20:48:00 88947.3398 96751.7544 -2128.2289
12/03/11 20:50:00 88949.4895 96750.3183 -2128.2243
12/03/11 20:52:00 88951.6219 96748.8727 -2128.2201
12/03/11 20:54:00 88953.7716 96747.4365 -2128.2156
12/03/11 20:56:00 88955.9032 96745.9964 -2128.2138
12/03/11 20:58:00 88958.0469 96744.5581 -2128.2121
12/03/11 21:00:00 88960.1972 96743.1162 -2128.2051
12/03/11 21:02:00 88962.3288 96741.6759 -2128.2033
12/03/11 21:04:00 88964.4785 96740.2383 -2128.2015
12/03/11 21:06:00 88966.6098 96738.7992 -2128.1970
12/03/11 21:08:00 88968.7540 96737.3562 -2128.1900
12/03/11 21:10:00 88970.9038 96735.9173 -2128.1910
12/03/11 21:12:00 88973.0351 96734.4780 -2128.1865
12/03/11 21:14:00 88975.1845 96733.0414 -2128.1819
12/03/11 21:16:00 88977.3159 96731.6008 -2128.1801
12/03/11 21:18:00 88979.4603 96730.1564 -2128.1759
12/03/11 21:20:00 88981.6098 96728.7184 -2128.1742
12/03/11 21:22:00 88983.7410 96727.2790 -2128.1696
12/03/11 21:24:00 88985.8905 96725.8409 -2128.1679
12/03/11 21:26:00 88988.0226 96724.3945 -2128.1637
12/03/11 21:28:00 88990.1658 96722.9567 -2128.1591
12/03/11 21:30:00 88992.3151 96721.5197 -2128.1545
12/03/11 21:32:00 88994.4464 96720.0788 -2128.1528
12/03/11 21:34:00 88996.5958 96718.6404 -2128.1510
12/03/11 21:36:00 88998.7276 96717.1951 -2128.1440
12/03/11 21:38:00 89000.8709 96715.7558 -2128.1422
12/03/11 21:40:00 89003.0203 96714.3174 -2128.1405
12/03/11 21:42:00 89005.1512 96712.8774 -2128.1359
12/03/11 21:44:00 89007.3014 96711.4333 -2128.1317
12/03/11 21:46:00 89009.4323 96709.9933 -2128.1272
12/03/11 21:48:00 89011.5755 96708.5538 -2128.1254
12/03/11 21:50:00 89013.7127 96707.1134 -2128.1236
12/03/11 21:52:00 89015.8565 96705.6694 -2128.1166
12/03/11 21:54:00 89018.0057 96704.2306 -2128.1149
12/03/11 21:56:00 89020.1367 96702.7892 -2128.1131
12/03/11 21:58:00 89022.2796 96701.3507 -2128.1085
12/03/11 22:00:00 89024.4165 96699.9112 -2128.1040
12/03/11 22:02:00 89026.5606 96698.4646 -2128.1026
12/03/11 22:04:00 89028.7095 96697.0268 -2128.0980
12/03/11 22:06:00 89030.8403 96695.5863 -2128.0935
12/03/11 22:08:00 89032.9833 96694.1464 -2128.0917
12/03/11 22:10:00 89035.1210 96692.6999 -2128.0875
12/03/11 22:12:00 89037.2638 96691.2611 -2128.0829
12/03/11 22:14:00 89039.4007 96689.8201 -2128.0812
12/03/11 22:16:00 89041.5437 96688.3800 -2128.0794
12/03/11 22:18:00 89043.6804 96686.9401 -2128.0749
12/03/11 22:20:00 89045.8233 96685.4999 -2128.0731
12/03/11 22:22:00 89047.9660 96684.0608 -2128.0685
12/03/11 22:24:00 89050.1028 96682.6196 -2128.0668
12/03/11 22:26:00 89052.2464 96681.1736 -2128.0626
12/03/11 22:28:00 89054.3830 96679.7335 -2128.0580
12/03/11 22:30:00 89056.5258 96678.2931 -2128.0562
12/03/11 22:32:00 89058.6626 96676.8517 -2128.0545
12/03/11 22:34:00 89060.8052 96675.4123 -2128.0499
12/03/11 22:36:00 89062.9425 96673.9665 -2128.0429
12/03/11 22:38:00 89065.0854 96672.5247 -2128.0440
12/03/11 22:40:00 89067.2279 96671.0852 -2128.0394
12/03/11 22:42:00 89069.3644 96669.6448 -2128.0348
12/03/11 22:44:00 89071.5079 96668.1984 -2128.0306
12/03/11 22:46:00 89073.6445 96666.7567 -2128.0289
12/03/11 22:48:00 89075.7869 96665.3171 -2128.0243
12/03/11 22:50:00 89077.9174 96663.8744 -2128.0226
12/03/11 22:52:00 89080.0669 96662.4287 -2128.0184
12/03/11 22:54:00 89082.1971 96660.9872 -2128.0138
12/03/11 22:56:00 89084.3458 96659.5470 -2128.0120
12/03/11 22:58:00 89086.4760 96658.1054 -2128.0075
12/03/11 23:00:00 89088.6185 96656.6642 -2128.0057
12/03/11 23:02:00 89090.7558 96655.2166 -2128.0015
12/03/11 23:04:00 89092.8981 96653.7765 -2127.9969
12/03/11 23:06:00 89095.0343 96652.3356 -2127.9924
12/03/11 23:08:00 89097.1769 96650.8931 -2127.9934
12/03/11 23:10:00 89099.3200 96649.4473 -2127.9864
12/03/11 23:12:00 89101.4561 96648.0063 -2127.9819
12/03/11 23:14:00 89103.5985 96646.5648 -2127.9801
12/03/11 23:16:00 89105.7348 96645.1224 -2127.9783
12/03/11 23:18:00 89107.8770 96643.6821 -2127.9738
12/03/11 23:20:00 89110.0140 96642.2340 -2127.9696
12/03/11 23:22:00 89112.1564 96640.7924 -2127.9678
12/03/11 23:24:00 89114.2924 96639.3510 -2127.9633
12/03/11 23:26:00 89116.4347 96637.9093 -2127.9615
12/03/11 23:28:00 89118.5654 96636.4614 -2127.9545
12/03/11 23:30:00 89120.7129 96635.0260 -2127.9552
12/03/11 23:32:00 89122.8430 96633.5824 -2127.9534
12/03/11 23:34:00 89124.9911 96632.1426 -2127.9488
12/03/11 23:36:00 89127.1219 96630.6933 -2127.9446
12/03/11 23:38:00 89129.2641 96629.2513 -2127.9429
12/03/11 23:40:00 89131.4000 96627.8096 -2127.9383
12/03/11 23:42:00 89133.5419 96626.3687 -2127.9338
12/03/11 23:44:00 89135.6789 96624.9189 -2127.9324
12/03/11 23:46:00 89137.8208 96623.4779 -2127.9278
12/03/11 23:48:00 89139.9566 96622.0360 -2127.9232
12/03/11 23:50:00 89142.0987 96620.5937 -2127.9215
12/03/11 23:52:00 89144.2354 96619.1450 -2127.9173
12/03/11 23:54:00 89146.3772 96617.7038 -2127.9127
12/03/11 23:56:00 89148.5131 96616.2605 -2127.9110
12/03/11 23:58:00 89150.6551 96614.8180 -2127.9092
12/03/12 00:00:00 89152.7847 96613.3750 -2127.9046
12/03/12 00:02:00 89154.9333 96611.9290 -2127.8976
12/03/12 00:04:00 89157.0631 96610.4846 -2127.8959
12/03/12 00:06:00 89159.2111 96609.0428 -2127.8941
12/03/12 00:08:00 89161.3406 96607.5996 -2127.8895
12/03/12 00:10:00 89163.4833 96606.1513 -2127.8853
12/03/12 00:12:00 89165.6190 96604.7077 -2127.8836
12/03/12 00:14:00 89167.7606 96603.2661 -2127.8790
12/03/12 00:16:00 89169.8964 96601.8223 -2127.8773
12/03/12 00:18:00 89172.0380 96600.3806 -2127.8727
12/03/12 00:20:00 89174.1744 96598.9312 -2127.8685
12/03/12 00:22:00 89176.3032 96597.4920 -2127.8692
12/03/12 00:24:00 89178.4508 96596.0510 -2127.8646
12/03/12 00:26:00 89180.5812 96594.6006 -2127.8604
12/03/12 00:28:00 89182.7289 96593.1584 -2127.8587
12/03/12 00:30:00 89184.8583 96591.7147 -2127.8541
12/03/12 00:32:00 89186.9997 96590.2726 -2127.8495
12/03/12 00:34:00 89189.1353 96588.8285 -2127.8478
12/03/12 00:36:00 89191.2776 96587.3796 -2127.8436
12/03/12 00:38:00 89193.4130 96585.9366 -2127.8390
12/03/12 00:40:00 89195.5545 96584.4931 -2127.8372
12/03/12 00:42:00 89197.6900 96583.0488 -2127.8355
12/03/12 00:44:00 89199.8321 96581.6010 -2127.8285
12/03/12 00:46:00 89201.9674 96580.1577 -2127.8239
12/03/12 00:48:00 89204.1089 96578.7141 -2127.8221
12/03/12 00:50:00 89206.2382 96577.2688 -2127.8204
12/03/12 00:52:00 89208.3742 96575.8199 -2127.8134
12/03/12 00:54:00 89210.5156 96574.3761 -2127.8116
12/03/12 00:56:00 89212.6509 96572.9315 -2127.8099
12/03/12 00:58:00 89214.7921 96571.4889 -2127.8053
12/03/12 01:00:00 89216.9274 96570.0441 -2127.8035
12/03/12 01:02:00 89219.0694 96568.5959 -2127.7965
12/03/12 01:04:00 89221.2046 96567.1510 -2127.7948
12/03/12 01:06:00 89223.3459 96565.7070 -2127.7930
12/03/12 01:08:00 89225.4810 96564.2633 -2127.7885
12/03/12 01:10:00 89227.6101 96562.8175 -2127.7867
12/03/12 01:12:00 89229.7513 96561.3733 -2127.7849
12/03/12 01:14:00 89231.8863 96559.9295 -2127.7804
12/03/12 01:16:00 89234.0273 96558.4865 -2127.7758
12/03/12 01:18:00 89236.1634 96557.0346 -2127.7744
12/03/12 01:20:00 89238.3044 96555.5914 -2127.7698
12/03/12 01:22:00 89240.4393 96554.1474 -2127.7653
12/03/12 01:24:00 89242.5804 96552.7030 -2127.7635
12/03/12 01:26:00 89244.7163 96551.2521 -2127.7593
12/03/12 01:28:00 89246.8451 96549.8071 -2127.7548
12/03/12 01:30:00 89248.9920 96548.3646 -2127.7502
12/03/12 01:32:00 89251.1211 96546.9171 -2127.7512
12/03/12 01:34:00 89253.2620 96545.4736 -2127.7467
12/03/12 01:36:00 89255.3975 96544.0237 -2127.7397
12/03/12 01:38:00 89257.5324 96542.5781 -2127.7379
12/03/12 01:40:00 89259.6734 96541.1334 -2127.7362
12/03/12 01:42:00 89261.8081 96539.6889 -2127.7316
12/03/12 01:44:00 89263.9498 96538.2385 -2127.7274
12/03/12 01:46:00 89266.0778 96536.7974 -2127.7281
12/03/12 01:48:00 89268.2246 96535.3545 -2127.7235
12/03/12 01:50:00 89270.3532 96533.9090 -2127.7189
12/03/12 01:52:00 89272.4888 96532.4575 -2127.7147
12/03/12 01:54:00 89274.6296 96531.0124 -2127.7130
12/03/12 01:56:00 89276.7642 96529.5676 -2127.7084
12/03/12 01:58:00 89278.9049 96528.1224 -2127.7067
12/03/12 02:00:00 89281.0405 96526.6708 -2127.7025
12/03/12 02:02:00 89283.1689 96525.2250 -2127.6979
12/03/12 02:04:00 89285.3157 96523.7805 -2127.6961
12/03/12 02:06:00 89287.4441 96522.3346 -2127.6916
12/03/12 02:08:00 89289.5856 96520.8837 -2127.6874
12/03/12 02:10:00 89291.7202 96519.4373 -2127.6856
12/03/12 02:12:00 89293.8546 96517.9922 -2127.6810
12/03/12 02:14:00 89295.9951 96516.5478 -2127.6765
12/03/12 02:16:00 89298.1236 96515.1005 -2127.6747
12/03/12 02:18:00 89300.2710 96513.6502 -2127.6705
12/03/12 02:20:00 89302.3993 96512.2040 -2127.6660
12/03/12 02:22:00 89304.5330 96510.7630 -2127.6666
12/03/12 02:24:00 89306.6743 96509.3116 -2127.6624
12/03/12 02:26:00 89308.8086 96507.8661 -2127.6579
12/03/12 02:28:00 89310.9490 96506.4215 -2127.6533
12/03/12 02:30:00 89313.0835 96504.9735 -2127.6544
12/03/12 02:32:00 89315.2117 96503.5270 -2127.6498
12/03/12 02:34:00 89317.3588 96502.0775 -2127.6428
12/03/12 02:36:00 89319.4871 96500.6298 -2127.6410
12/03/12 02:38:00 89321.6275 96499.1837 -2127.6393
12/03/12 02:40:00 89323.7617 96497.7379 -2127.6347
12/03/12 02:42:00 89325.8966 96496.2865 -2127.6277
12/03/12 02:44:00 89328.0371 96494.8391 -2127.6287
12/03/12 02:46:00 89330.1712 96493.3931 -2127.6242
12/03/12 02:48:00 89332.2992 96491.9463 -2127.6196
12/03/12 02:50:00 89334.4395 96490.4999 -2127.6179
12/03/12 02:52:00 89336.5745 96489.0471 -2127.6137
12/03/12 02:54:00 89338.7138 96487.6074 -2127.6115
12/03/12 02:56:00 89340.8478 96486.1613 -2127.6070
12/03/12 02:58:00 89342.9829 96484.7071 -2127.6056
12/03/12 03:00:00 89345.1229 96483.2617 -2127.6010
12/03/12 03:02:00 89347.2507 96481.8146 -2127.5964
12/03/12 03:04:00 89349.3848 96480.3670 -2127.5947
12/03/12 03:06:00 89351.5250 96478.9203 -2127.5929
12/03/12 03:08:00 89353.6596 96477.4683 -2127.5859
12/03/12 03:10:00 89355.7876 96476.0198 -2127.5842
12/03/12 03:12:00 89357.9337 96474.5738 -2127.5824
12/03/12 03:14:00 89360.0615 96473.1264 -2127.5778
12/03/12 03:16:00 89362.2082 96471.6759 -2127.5708
12/03/12 03:18:00 89364.3361 96470.2272 -2127.5691
12/03/12 03:20:00 89366.4700 96468.7793 -2127.5673
12/03/12 03:22:00 89368.6098 96467.3334 -2127.5627
12/03/12 03:24:00 89370.7437 96465.8854 -2127.5610
12/03/12 03:26:00 89372.8715 96464.4365 -2127.5592
12/03/12 03:28:00 89375.0173 96462.9914 -2127.5547
12/03/12 03:30:00 89377.1451 96461.5424 -2127.5529
12/03/12 03:32:00 89379.2795 96460.0898 -2127.5459
12/03/12 03:34:00 89381.4193 96458.6425 -2127.5441
12/03/12 03:36:00 89383.5530 96457.1954 -2127.5396
12/03/12 03:38:00 89385.6806 96455.7463 -2127.5378
12/03/12 03:40:00 89387.8273 96454.2941 -2127.5336
12/03/12 03:42:00 89389.9548 96452.8460 -2127.5290
12/03/12 03:44:00 89392.0885 96451.3976 -2127.5273
12/03/12 03:46:00 89394.2280 96449.9511 -2127.5227
12/03/12 03:48:00 89396.3617 96448.5026 -2127.5210
12/03/12 03:50:00 89398.4899 96447.0488 -2127.5140
12/03/12 03:52:00 89400.6348 96445.6075 -2127.5146
12/03/12 03:54:00 89402.7622 96444.1591 -2127.5101
12/03/12 03:56:00 89404.8966 96442.7049 -2127.5059
12/03/12 03:58:00 89407.0362 96441.2570 -2127.5041
12/03/12 04:00:00 89409.1695 96439.8094 -2127.4995
12/03/12 04:02:00 89411.2970 96438.3597 -2127.4978
12/03/12 04:04:00 89413.4426 96436.9125 -2127.4960
12/03/12 04:06:00 89415.5707 96435.4583 -2127.4890
12/03/12 04:08:00 89417.7039 96434.0105 -2127.4845
12/03/12 04:10:00 89419.8435 96432.5624 -2127.4827
12/03/12 04:12:00 89421.9769 96431.1133 -2127.4809
12/03/12 04:14:00 89424.1048 96429.6590 -2127.4739
12/03/12 04:16:00 89426.2443 96428.2106 -2127.4722
12/03/12 04:18:00 89428.3776 96426.7614 -2127.4704
12/03/12 04:20:00 89430.5100 96425.3189 -2127.4683
12/03/12 04:22:00 89432.6379 96423.8644 -2127.4613
12/03/12 04:24:00 89434.7833 96422.4168 -2127.4595
12/03/12 04:26:00 89436.9105 96420.9665 -2127.4578
12/03/12 04:28:00 89439.0436 96419.5183 -2127.4532
12/03/12 04:30:00 89441.1837 96418.0641 -2127.4490
12/03/12 04:32:00 89443.3170 96416.6146 -2127.4472
12/03/12 04:34:00 89445.4439 96415.1654 -2127.4427
12/03/12 04:36:00 89447.5891 96413.7187 -2127.4381
12/03/12 04:38:00 89449.7162 96412.2681 -2127.4364
12/03/12 04:40:00 89451.8501 96410.8129 -2127.4322
12/03/12 04:42:00 89453.9891 96409.3652 -2127.4276
12/03/12 04:44:00 89456.1222 96407.9154 -2127.4258
12/03/12 04:46:00 89458.2493 96406.4647 -2127.4241
12/03/12 04:48:00 89460.3822 96405.0160 -2127.4195
12/03/12 04:50:00 89462.5211 96403.5681 -2127.4149
12/03/12 04:52:00 89464.6541 96402.1181 -2127.4132
12/03/12 04:54:00 89466.7811 96400.6673 -2127.4114
12/03/12 04:56:00 89468.9268 96399.2145 -2127.4044
12/03/12 04:58:00 89471.0537 96397.7636 -2127.4027
12/03/12 05:00:00 89473.1867 96396.3134 -2127.4009
12/03/12 05:02:00 89475.3134 96394.8636 -2127.3963
12/03/12 05:04:00 89477.4590 96393.4107 -2127.3893
12/03/12 05:06:00 89479.5859 96391.9595 -2127.3876
12/03/12 05:08:00 89481.7187 96390.5092 -2127.3858
12/03/12 05:10:00 89483.8567 96389.0664 -2127.3837
12/03/12 05:12:00 89485.9903 96387.6104 -2127.3795
12/03/12 05:14:00 89488.1171 96386.1591 -2127.3777
12/03/12 05:16:00 89490.2497 96384.7098 -2127.3732
12/03/12 05:18:00 89492.3884 96383.2613 -2127.3686
12/03/12 05:20:00 89494.5219 96381.8051 -2127.3644
12/03/12 05:22:00 89496.6546 96380.3544 -2127.3626
12/03/12 05:24:00 89498.7811 96378.9041 -2127.3581
12/03/12 05:26:00 89500.9199 96377.4542 -2127.3563
12/03/12 05:28:00 89503.0532 96375.9990 -2127.3493
12/03/12 05:30:00 89505.1858 96374.5482 -2127.3476
12/03/12 05:32:00 89507.3115 96373.1032 -2127.3454
12/03/12 05:34:00 89509.4562 96371.6540 -2127.3437
12/03/12 05:36:00 89511.5835 96370.1966 -2127.3395
12/03/12 05:38:00 89513.7159 96368.7468 -2127.3349
12/03/12 05:40:00 89515.8424 96367.2949 -2127.3331
12/03/12 05:42:00 89517.9869 96365.8467 -2127.3286
12/03/12 05:44:00 89520.1142 96364.3891 -2127.3244
12/03/12 05:46:00 89522.2465 96362.9391 -2127.3198
12/03/12 05:48:00 89524.3850 96361.4887 -2127.3181
12/03/12 05:50:00 89526.5175 96360.0374 -2127.3163
12/03/12 05:52:00 89528.6437 96358.5865 -2127.3117
12/03/12 05:54:00 89530.7767 96357.1307 -2127.3047
12/03/12 05:56:00 89532.9084 96355.6849 -2127.3054
12/03/12 05:58:00 89535.0468 96354.2342 -2127.3036
12/03/12 06:00:00 89537.1737 96352.7775 -2127.2966
12/03/12 06:02:00 89539.3061 96351.3260 -2127.2949
12/03/12 06:04:00 89541.4382 96349.8756 -2127.2903
12/03/12 06:06:00 89543.5766 96348.4248 -2127.2886
12/03/12 06:08:00 89545.7087 96346.9743 -2127.2840
12/03/12 06:10:00 89547.8357 96345.5161 -2127.2798
12/03/12 06:12:00 89549.9680 96344.0643 -2127.2780
12/03/12 06:14:00 89552.1061 96342.6145 -2127.2735
12/03/12 06:16:00 89554.2383 96341.1627 -2127.2717
12/03/12 06:18:00 89556.3642 96339.7111 -2127.2671
12/03/12 06:20:00 89558.4964 96338.2591 -2127.2654
12/03/12 06:22:00 89560.6345 96336.8092 -2127.2608
12/03/12 06:24:00 89562.7666 96335.3571 -2127.2591
12/03/12 06:26:00 89564.8932 96333.8998 -2127.2520
12/03/12 06:28:00 89567.0253 96332.4477 -2127.2503
12/03/12 06:30:00 89569.1574 96330.9955 -2127.2485
12/03/12 06:32:00 89571.2953 96329.5453 -2127.2440
12/03/12 06:34:00 89573.4221 96328.0866 -2127.2398
12/03/12 06:36:00 89575.5539 96326.6355 -2127.2352
12/03/12 06:38:00 89577.6852 96325.1887 -2127.2359
12/03/12 06:40:00 89579.8230 96323.7383 -2127.2313
12/03/12 06:42:00 89581.9557 96322.2803 -2127.2271
12/03/12 06:44:00 89584.0816 96320.8269 -2127.2254
12/03/12 06:46:00 89586.2134 96319.3756 -2127.2208
12/03/12 06:48:00 89588.3390 96317.9233 -2127.2162
12/03/12 06:50:00 89590.4838 96316.4668 -2127.2120
12/03/12 06:52:00 89592.6096 96315.0133 -2127.2103
12/03/12 06:54:00 89594.7413 96313.5618 -2127.2057
12/03/12 06:56:00 89596.8731 96312.1090 -2127.2039
12/03/12 06:58:00 89598.9988 96310.6553 -2127.2022
12/03/12 07:00:00 89601.1365 96309.2045 -2127.1976
12/03/12 07:02:00 89603.2681 96307.7528 -2127.1931
12/03/12 07:04:00 89605.3998 96306.2998 -2127.1913
12/03/12 07:06:00 89607.5262 96304.8404 -2127.1871
12/03/12 07:08:00 89609.6578 96303.3886 -2127.1825
12/03/12 07:10:00 89611.7953 96301.9375 -2127.1780
12/03/12 07:12:00 89613.9272 96300.4832 -2127.1790
12/03/12 07:14:00 89616.0526 96299.0303 -2127.1744
12/03/12 07:16:00 89618.1848 96297.5728 -2127.1674
12/03/12 07:18:00 89620.3156 96296.1250 -2127.1681
12/03/12 07:20:00 89622.4533 96294.6726 -2127.1664
12/03/12 07:22:00 89624.5794 96293.2140 -2127.1594
12/03/12 07:24:00 89626.7107 96291.7618 -2127.1548
12/03/12 07:26:00 89628.8423 96290.3083 -2127.1530
12/03/12 07:28:00 89630.9677 96288.8540 -2127.1513
12/03/12 07:30:00 89633.0990 96287.4017 -2127.1467
12/03/12 07:32:00 89635.2373 96285.9433 -2127.1425
12/03/12 07:34:00 89637.3688 96284.4897 -2127.1408
12/03/12 07:36:00 89639.4940 96283.0364 -2127.1362
12/03/12 07:38:00 89641.6252 96281.5839 -2127.1316
12/03/12 07:40:00 89643.7566 96280.1301 -2127.1299
12/03/12 07:42:00 89645.8940 96278.6771 -2127.1281
12/03/12 07:44:00 89648.0252 96277.2245 -2127.1235
12/03/12 07:46:00 89650.1504 96275.7697 -2127.1218
12/03/12 07:48:00 89652.2824 96274.3114 -2127.1148
12/03/12 07:50:00 89654.4076 96272.8566 -2127.1130
12/03/12 07:52:00 89656.5387 96271.4037 -2127.1084
12/03/12 07:54:00 89658.6760 96269.9505 -2127.1067
12/03/12 07:56:00 89660.8070 96268.4975 -2127.1021
12/03/12 07:58:00 89662.9322 96267.0425 -2127.1004
12/03/12 08:00:00 89665.0632 96265.5895 -2127.0958
12/03/12 08:02:00 89667.1944 96264.1352 -2127.0940
12/03/12 08:04:00 89669.3201 96262.6757 -2127.0870
12/03/12 08:06:00 89671.4633 96261.2230 -2127.0853
12/03/12 08:08:00 89673.5884 96259.7678 -2127.0835
12/03/12 08:10:00 89675.7193 96258.3146 -2127.0789
12/03/12 08:12:00 89677.8451 96256.8537 -2127.0747
12/03/12 08:14:00 89679.9752 96255.4059 -2127.0726
12/03/12 08:16:00 89682.1062 96253.9513 -2127.0709
12/03/12 08:18:00 89684.2310 96252.4971 -2127.0663
12/03/12 08:20:00 89686.3749 96251.0385 -2127.0621
12/03/12 08:22:00 89688.4998 96249.5829 -2127.0603
12/03/12 08:24:00 89690.6306 96248.1294 -2127.0558
12/03/12 08:26:00 89692.7553 96246.6749 -2127.0512
12/03/12 08:28:00 89694.8869 96245.2145 -2127.0470
12/03/12 08:30:00 89697.0178 96243.7596 -2127.0452
12/03/12 08:32:00 89699.1417 96242.3106 -2127.0431
12/03/12 08:34:00 89701.2785 96240.8576 -2127.0385
12/03/12 08:36:00 89703.4102 96239.3958 -2127.0372
12/03/12 08:38:00 89705.5409 96237.9420 -2127.0326
12/03/12 08:40:00 89707.6654 96236.4872 -2127.0280
12/03/12 08:42:00 89709.7962 96235.0320 -2127.0263
12/03/12 08:44:00 89711.9277 96233.5713 -2127.0221
12/03/12 08:46:00 89714.0522 96232.1164 -2127.0175
12/03/12 08:48:00 89716.1828 96230.6623 -2127.0129
12/03/12 08:50:00 89718.3188 96229.2133 -2127.0136
12/03/12 08:52:00 89720.4502 96227.7523 -2127.0094
12/03/12 08:54:00 89722.5747 96226.2973 -2127.0049
12/03/12 08:56:00 89724.7053 96224.8418 -2127.0031
12/03/12 08:58:00 89726.8297 96223.3866 -2126.9985
12/03/12 09:00:00 89728.9610 96221.9255 -2126.9943
12/03/12 09:02:00 89731.0915 96220.4711 -2126.9898
12/03/12 09:04:00 89733.2159 96219.0146 -2126.9880
12/03/12 09:06:00 89735.3585 96217.5617 -2126.9834
12/03/12 09:08:00 89737.4829 96216.1051 -2126.9817
12/03/12 09:10:00 89739.6134 96214.6493 -2126.9799
12/03/12 09:12:00 89741.7377 96213.1939 -2126.9754
12/03/12 09:14:00 89743.8679 96211.7392 -2126.9708
12/03/12 09:16:00 89745.9992 96210.2777 -2126.9666
12/03/12 09:18:00 89748.1235 96208.8209 -2126.9648
12/03/12 09:20:00 89750.2537 96207.3660 -2126.9603
12/03/12 09:22:00 89752.3840 96205.9112 -2126.9557
12/03/12 09:24:00 89754.5206 96204.4547 -2126.9567
12/03/12 09:26:00 89756.6447 96202.9989 -2126.9522
12/03/12 09:28:00 89758.7748 96201.5439 -2126.9476
12/03/12 09:30:00 89760.9051 96200.0876 -2126.9459
12/03/12 09:32:00 89763.0301 96198.6249 -2126.9417
12/03/12 09:34:00 89765.1602 96197.1698 -2126.9371
12/03/12 09:36:00 89767.2842 96195.7138 -2126.9325
12/03/12 09:38:00 89769.4144 96194.2573 -2126.9308
12/03/12 09:40:00 89771.5446 96192.8009 -2126.9290
12/03/12 09:42:00 89773.6686 96191.3447 -2126.9244
12/03/12 09:44:00 89775.7988 96189.8881 -2126.9227
12/03/12 09:46:00 89777.9348 96188.4336 -2126.9181
12/03/12 09:48:00 89780.0657 96186.9713 -2126.9139
12/03/12 09:50:00 89782.1896 96185.5150 -2126.9094
12/03/12 09:52:00 89784.3197 96184.0583 -2126.9076
12/03/12 09:54:00 89786.4496 96182.6027 -2126.9030
12/03/12 09:56:00 89788.5735 96181.1450 -2126.9013
12/03/12 09:58:00 89790.7036 96179.6881 -2126.8995
12/03/12 10:00:00 89792.8273 96178.2316 -2126.8949
12/03/12 10:02:00 89794.9572 96176.7758 -2126.8904
12/03/12 10:04:00 89797.0879 96175.3132 -2126.8862
12/03/12 10:06:00 89799.2118 96173.8553 -2126.8844
12/03/12 10:08:00 89801.3415 96172.3994 -2126.8799
12/03/12 10:10:00 89803.4773 96170.9443 -2126.8753
12/03/12 10:12:00 89805.6072 96169.4871 -2126.8735
12/03/12 10:14:00 89807.7310 96168.0290 -2126.8718
12/03/12 10:16:00 89809.8607 96166.5729 -2126.8672
12/03/12 10:18:00 89811.9904 96165.1168 -2126.8626
12/03/12 10:20:00 89814.1150 96163.6518 -2126.8612
12/03/12 10:22:00 89816.2447 96162.1956 -2126.8567
12/03/12 10:24:00 89818.3743 96160.7393 -2126.8521
12/03/12 10:26:00 89820.4980 96159.2810 -2126.8504
12/03/12 10:28:00 89822.6275 96157.8246 -2126.8458
12/03/12 10:30:00 89824.7512 96156.3662 -2126.8440
12/03/12 10:32:00 89826.8807 96154.9098 -2126.8395
12/03/12 10:34:00 89829.0104 96153.4521 -2126.8377
12/03/12 10:36:00 89831.1346 96151.9891 -2126.8307
12/03/12 10:38:00 89833.2642 96150.5313 -2126.8289
12/03/12 10:40:00 89835.3877 96149.0727 -2126.8272
12/03/12 10:42:00 89837.5172 96147.6160 -2126.8226
12/03/12 10:44:00 89839.6526 96146.1601 -2126.8180
12/03/12 10:46:00 89841.7822 96144.7021 -2126.8163
12/03/12 10:48:00 89843.9117 96143.2441 -2126.8145
12/03/12 10:50:00 89846.0350 96141.7865 -2126.8100
12/03/12 10:52:00 89848.1651 96140.3240 -2126.8030
12/03/12 10:54:00 89850.2887 96138.8638 -2126.8040
12/03/12 10:56:00 89852.4180 96137.4068 -2126.7994
12/03/12 10:58:00 89854.5465 96135.9554 -2126.7973
12/03/12 11:00:00 89856.6706 96134.4907 -2126.7931
12/03/12 11:02:00 89858.8000 96133.0324 -2126.7914
12/03/12 11:04:00 89860.9231 96131.5744 -2126.7868
12/03/12 11:06:00 89863.0523 96130.1172 -2126.7822
12/03/12 11:08:00 89865.1824 96128.6531 -2126.7780
12/03/12 11:10:00 89867.3055 96127.1950 -2126.7735
12/03/12 11:12:00 89869.4348 96125.7364 -2126.7717
12/03/12 11:14:00 89871.5633 96124.2834 -2126.7724
12/03/12 11:16:00 89873.6871 96122.8196 -2126.7654
12/03/12 11:18:00 89875.8162 96121.3621 -2126.7608
12/03/12 11:20:00 89877.9393 96119.9025 -2126.7590
12/03/12 11:22:00 89880.0685 96118.4438 -2126.7573
12/03/12 11:24:00 89882.1983 96116.9806 -2126.7503
12/03/12 11:26:00 89884.3212 96115.5221 -2126.7457
12/03/12 11:28:00 89886.4498 96114.0675 -2126.7492
12/03/12 11:30:00 89888.5727 96112.6090 -2126.7446
12/03/12 11:32:00 89890.7023 96111.1456 -2126.7376
12/03/12 11:34:00 89892.8314 96109.6866 -2126.7359
12/03/12 11:36:00 89894.9544 96108.2266 -2126.7341
12/03/12 11:38:00 89897.0833 96106.7687 -2126.7295
12/03/12 11:40:00 89899.2129 96105.3052 -2126.7225
12/03/12 11:42:00 89901.3351 96103.8507 -2126.7232
12/03/12 11:44:00 89903.4639 96102.3926 -2126.7186
12/03/12 11:46:00 89905.5868 96100.9325 -2126.7169
12/03/12 11:48:00 89907.7165 96099.4675 -2126.7127
12/03/12 11:50:00 89909.8453 96098.0093 -2126.7081
12/03/12 11:52:00 89911.9679 96096.5503 -2126.7036
12/03/12 11:54:00 89914.0968 96095.0908 -2126.7018
12/03/12 11:56:00 89916.2257 96093.6312 -2126.7000
12/03/12 11:58:00 89918.3483 96092.1720 -2126.6955
12/03/12 12:00:00 89920.4769 96090.7136 -2126.6909
12/03/12 12:02:00 89922.5998 96089.2519 -2126.6920
12/03/12 12:04:00 89924.7292 96087.7878 -2126.6850
12/03/12 12:06:00 89926.8578 96086.3292 -2126.6804
12/03/12 12:08:00 89928.9805 96084.8686 -2126.6786
12/03/12 12:10:00 89931.1090 96083.4099 -2126.6741
12/03/12 12:12:00 89933.2317 96081.9492 -2126.6723
12/03/12 12:14:00 89935.3602 96080.4905 -2126.6677
12/03/12 12:16:00 89937.4889 96079.0305 -2126.6660
12/03/12 12:18:00 89939.6113 96077.5708 -2126.6614
12/03/12 12:20:00 89941.7407 96076.1052 -2126.6572
12/03/12 12:22:00 89943.8693 96074.6450 -2126.6555
12/03/12 12:24:00 89945.9909 96073.1908 -2126.6533
12/03/12 12:26:00 89948.1200 96071.7262 -2126.6463
12/03/12 12:28:00 89950.2425 96070.2651 -2126.6446
12/03/12 12:30:00 89952.3710 96068.8048 -2126.6428
12/03/12 12:32:00 89954.4994 96067.3457 -2126.6382
12/03/12 12:34:00 89956.6216 96065.8857 -2126.6337
12/03/12 12:36:00 89958.7509 96064.4196 -2126.6295
12/03/12 12:38:00 89960.8725 96062.9639 -2126.6301
12/03/12 12:40:00 89963.0007 96061.5046 -2126.6256
12/03/12 12:42:00 89965.1297 96060.0396 -2126.6186
12/03/12 12:44:00 89967.2521 96058.5782 -2126.6168
12/03/12 12:46:00 89969.3804 96057.1175 -2126.6151
12/03/12 12:48:00 89971.5086 96055.6580 -2126.6105
12/03/12 12:50:00 89973.6309 96054.1964 -2126.6087
12/03/12 12:52:00 89975.7590 96052.7368 -2126.6042
12/03/12 12:54:00 89977.8811 96051.2764 -2126.5996
12/03/12 12:56:00 89980.0094 96049.8155 -2126.5978
12/03/12 12:58:00 89982.1384 96048.3489 -2126.5936
12/03/12 13:00:00 89984.2604 96046.8884 -2126.5891
12/03/12 13:02:00 89986.3763 96045.4269 -2126.5845
12/03/12 13:04:00 89988.5039 96043.9702 -2126.5880
12/03/12 13:06:00 89990.6266 96042.5039 -2126.5810
12/03/12 13:08:00 89992.7545 96041.0439 -2126.5764
12/03/12 13:10:00 89994.8827 96039.5827 -2126.5747
12/03/12 13:12:00 89997.0046 96038.1218 -2126.5701
12/03/12 13:14:00 89999.1334 96036.6550 -2126.5659
12/03/12 13:16:00 90001.2613 96035.1948 -2126.5613
12/03/12 13:18:00 90003.3825 96033.7382 -2126.5620
12/03/12 13:20:00 90005.5104 96032.2780 -2126.5574
12/03/12 13:22:00 90007.6329 96030.8113 -2126.5504
12/03/12 13:24:00 90009.7611 96029.3486 -2126.5515
12/03/12 13:26:00 90011.8889 96027.8882 -2126.5469
12/03/12 13:28:00 90014.0106 96026.4270 -2126.5424
12/03/12 13:30:00 90016.1386 96024.9653 -2126.5406
12/03/12 13:32:00 90018.2604 96023.5028 -2126.5388
12/03/12 13:34:00 90020.3881 96022.0422 -2126.5343
12/03/12 13:36:00 90022.5037 96020.5800 -2126.5297
12/03/12 13:38:00 90024.6323 96019.1126 -2126.5255
12/03/12 13:40:00 90026.7539 96017.6511 -2126.5209
12/03/12 13:42:00 90028.8817 96016.1892 -2126.5192
12/03/12 13:44:00 90031.0027 96014.7320 -2126.5199
12/03/12 13:46:00 90033.1311 96013.2656 -2126.5129
12/03/12 13:48:00 90035.2587 96011.8047 -2126.5083
12/03/12 13:50:00 90037.3803 96010.3418 -2126.5065
12/03/12 13:52:00 90039.5080 96008.8796 -2126.5048
12/03/12 13:54:00 90041.6363 96007.4131 -2126.4978
12/03/12 13:56:00 90043.7570 96005.9568 -2126.4956
12/03/12 13:58:00 90045.8847 96004.4945 -2126.4939
12/03/12 14:00:00 90048.0062 96003.0313 -2126.4921
12/03/12 14:02:00 90050.1223 96001.5630 -2126.4851
12/03/12 14:04:00 90052.2499 96000.1005 -2126.4834
12/03/12 14:06:00 90054.3773 95998.6393 -2126.4788
12/03/12 14:08:00 90056.4986 95997.1771 -2126.4742
12/03/12 14:10:00 90058.6262 95995.7146 -2126.4725
12/03/12 14:12:00 90060.7476 95994.2512 -2126.4707
12/03/12 14:14:00 90062.8750 95992.7897 -2126.4661
12/03/12 14:16:00 90065.0023 95991.3282 -2126.4616
12/03/12 14:18:00 90067.1246 95989.8579 -2126.4602
12/03/12 14:20:00 90069.2518 95988.3963 -2126.4556
12/03/12 14:22:00 90071.3662 95986.9386 -2126.4535
12/03/12 14:24:00 90073.4944 95985.4702 -2126.4493
12/03/12 14:26:00 90075.6155 95984.0076 -2126.4447
12/03/12 14:28:00 90077.7429 95982.5447 -2126.4430
12/03/12 14:30:00 90079.8640 95981.0821 -2126.4384
12/03/12 14:32:00 90081.9913 95979.6190 -2126.4366
12/03/12 14:34:00 90084.1184 95978.1571 -2126.4321
12/03/12 14:36:00 90086.2395 95976.6944 -2126.4275
12/03/12 14:38:00 90088.3669 95975.2299 -2126.4286
12/03/12 14:40:00 90090.4826 95973.7607 -2126.4215
12/03/12 14:42:00 90092.6036 95972.2978 -2126.4170
12/03/12 14:44:00 90094.7308 95970.8345 -2126.4152
12/03/12 14:46:00 90096.8570 95969.3779 -2126.4131
12/03/12 14:48:00 90098.9789 95967.9081 -2126.4089
12/03/12 14:50:00 90101.1059 95966.4459 -2126.4043
12/03/12 14:52:00 90103.2330 95964.9824 -2126.4026
12/03/12 14:54:00 90105.3539 95963.5192 -2126.3980
12/03/12 14:56:00 90107.4817 95962.0500 -2126.3938
12/03/12 14:58:00 90109.5959 95960.5903 -2126.3945
12/03/12 15:00:00 90111.7167 95959.1270 -2126.3899
12/03/12 15:02:00 90113.8435 95957.6645 -2126.3854
12/03/12 15:04:00 90115.9713 95956.1952 -2126.3812
12/03/12 15:06:00 90118.0922 95954.7305 -2126.3794
12/03/12 15:08:00 90120.2190 95953.2679 -2126.3748
12/03/12 15:10:00 90122.3389 95951.8099 -2126.3727
12/03/12 15:12:00 90124.4545 95950.3388 -2126.3685
12/03/12 15:14:00 90126.5812 95948.8760 -2126.3639
12/03/12 15:16:00 90128.7081 95947.4119 -2126.3622
12/03/12 15:18:00 90130.8287 95945.9482 -2126.3576
12/03/12 15:20:00 90132.9563 95944.4785 -2126.3534
12/03/12 15:22:00 90135.0762 95943.0203 -2126.3513
12/03/12 15:24:00 90137.2028 95941.5573 -2126.3467
12/03/12 15:26:00 90139.3176 95940.0902 -2126.3478
12/03/12 15:28:00 90141.4449 95938.6215 -2126.3408
12/03/12 15:30:00 90143.5655 95937.1576 -2126.3362
12/03/12 15:32:00 90145.6922 95935.6931 -2126.3344
12/03/12 15:34:00 90147.8187 95934.2299 -2126.3299
12/03/12 15:36:00 90149.9393 95932.7646 -2126.3281
12/03/12 15:38:00 90152.0658 95931.3013 -2126.3235
12/03/12 15:40:00 90154.1803 95929.8351 -2126.3218
12/03/12 15:42:00 90156.3007 95928.3708 -2126.3172
12/03/12 15:44:00 90158.4272 95926.9073 -2126.3126
12/03/12 15:46:00 90160.5539 95925.4414 -2126.3137
12/03/12 15:48:00 90162.6743 95923.9770 -2126.3091
12/03/12 15:50:00 90164.8014 95922.5079 -2126.3021
12/03/12 15:52:00 90166.9158 95921.0414 -2126.3004
12/03/12 15:54:00 90169.0360 95919.5769 -2126.2958
12/03/12 15:56:00 90171.1618 95918.1175 -2126.2965
12/03/12 15:58:00 90173.2888 95916.6482 -2126.2895
12/03/12 16:00:00 90175.4092 95915.1823 -2126.2877
12/03/12 16:02:00 90177.5355 95913.7184 -2126.2831
12/03/12 16:04:00 90179.6496 95912.2529 -2126.2786
12/03/12 16:06:00 90181.7708 95910.7802 -2126.2772
12/03/12 16:08:00 90183.8963 95909.3217 -2126.2751
12/03/12 16:10:00 90186.0224 95907.8577 -2126.2705
12/03/12 16:12:00 90188.1427 95906.3915 -2126.2687
12/03/12 16:14:00 90190.2696 95904.9218 -2126.2617
12/03/12 16:16:00 90192.3837 95903.4548 -2126.2600
12/03/12 16:18:00 90194.5098 95901.9906 -2126.2554
12/03/12 16:20:00 90196.6300 95900.5243 -2126.2536
12/03/12 16:22:00 90198.7561 95899.0600 -2126.2491
12/03/12 16:24:00 90200.8761 95897.5948 -2126.2445
12/03/12 16:26:00 90202.9903 95896.1264 -2126.2456
12/03/12 16:28:00 90205.1163 95894.6619 -2126.2410
12/03/12 16:30:00 90207.2423 95893.1974 -2126.2364
12/03/12 16:32:00 90209.3623 95891.7308 -2126.2347
12/03/12 16:34:00 90211.4883 95890.2662 -2126.2301
12/03/12 16:36:00 90213.6029 95888.7932 -2126.2259
12/03/12 16:38:00 90215.7228 95887.3277 -2126.2213
12/03/12 16:40:00 90217.8488 95885.8618 -2126.2196
12/03/12 16:42:00 90219.9740 95884.4026 -2126.2174
12/03/12 16:44:00 90222.0945 95882.9314 -2126.2104
12/03/12 16:46:00 90224.2085 95881.4625 -2126.2115
12/03/12 16:48:00 90226.3343 95879.9976 -2126.2069
12/03/12 16:50:00 90228.4540 95878.5318 -2126.2024
12/03/12 16:52:00 90230.5799 95877.0656 -2126.2006
12/03/12 16:54:00 90232.7057 95875.6006 -2126.1960
12/03/12 16:56:00 90234.8194 95874.1327 -2126.1943
12/03/12 16:58:00 90236.9391 95872.6667 -2126.1897
12/03/12 17:00:00 90239.0656 95871.1948 -2126.1855
12/03/12 17:02:00 90241.1913 95869.7295 -2126.1809
12/03/12 17:04:00 90243.3102 95868.2690 -2126.1788
12/03/12 17:06:00 90245.4240 95866.7997 -2126.1799
12/03/12 17:08:00 90247.5503 95865.3288 -2126.1729
12/03/12 17:10:00 90249.6698 95863.8626 -2126.1683
12/03/12 17:12:00 90251.7956 95862.3959 -2126.1665
12/03/12 17:14:00 90253.9211 95860.9304 -2126.1620
12/03/12 17:16:00 90256.0345 95859.4633 -2126.1574
12/03/12 17:18:00 90258.1541 95857.9957 -2126.1556
12/03/12 17:20:00 90260.2797 95856.5288 -2126.1539
12/03/12 17:22:00 90262.3991 95855.0624 -2126.1493
12/03/12 17:24:00 90264.5125 95853.5950 -2126.1447
12/03/12 17:26:00 90266.6380 95852.1281 -2126.1430
12/03/12 17:28:00 90268.7636 95850.6610 -2126.1412
12/03/12 17:30:00 90270.8837 95849.1888 -2126.1342
12/03/12 17:32:00 90272.9970 95847.7201 -2126.1325
12/03/12 17:34:00 90275.1224 95846.2542 -2126.1279
12/03/12 17:36:00 90277.2409 95844.7929 -2126.1258
12/03/12 17:38:00 90279.3671 95843.3201 -2126.1216
12/03/12 17:40:00 90281.4926 95841.8528 -2126.1198
12/03/12 17:42:00 90283.6057 95840.3851 -2126.1152
12/03/12 17:44:00 90285.7249 95838.9182 -2126.1107
12/03/12 17:46:00 90287.8503 95837.4507 -2126.1089
12/03/12 17:48:00 90289.9755 95835.9845 -2126.1044
12/03/12 17:50:00 90292.0826 95834.5146 -2126.1026
12/03/12 17:52:00 90294.2080 95833.0470 -2126.1008
12/03/12 17:54:00 90296.3338 95831.5750 -2126.0938
12/03/12 17:56:00 90298.4522 95830.1134 -2126.0917
12/03/12 17:58:00 90300.5653 95828.6441 -2126.0899
12/03/12 18:00:00 90302.6913 95827.1708 -2126.0857
12/03/12 18:02:00 90304.8164 95825.7042 -2126.0812
12/03/12 18:04:00 90306.9353 95824.2368 -2126.0766
12/03/12 18:06:00 90309.0484 95822.7673 -2126.0749
12/03/12 18:08:00 90311.1734 95821.3006 -2126.0703
12/03/12 18:10:00 90313.2925 95819.8318 -2126.0685
12/03/12 18:12:00 90315.4176 95818.3638 -2126.0668
12/03/12 18:14:00 90317.5304 95816.8954 -2126.0622
12/03/12 18:16:00 90319.6561 95815.4229 -2126.0552
12/03/12 18:18:00 90321.7744 95813.9596 -2126.0559
12/03/12 18:20:00 90323.8871 95812.4910 -2126.0513
12/03/12 18:22:00 90326.0121 95811.0228 -2126.0495
12/03/12 18:24:00 90328.1316 95809.5493 -2126.0425
12/03/12 18:26:00 90330.2566 95808.0810 -2126.0408
12/03/12 18:28:00 90332.3686 95806.6178 -2126.0387
12/03/12 18:30:00 90334.4934 95805.1506 -2126.0341
12/03/12 18:32:00 90336.6130 95803.6758 -2126.0299
12/03/12 18:34:00 90338.7379 95802.2073 -2126.0281
12/03/12 18:36:00 90340.8505 95800.7384 -2126.0236
12/03/12 18:38:00 90342.9693 95799.2690 -2126.0218
12/03/12 18:40:00 90345.0940 95797.8015 -2126.0172
12/03/12 18:42:00 90347.2065 95796.3325 -2126.0127
12/03/12 18:44:00 90349.3313 95794.8638 -2126.0109
12/03/12 18:46:00 90351.4500 95793.3942 -2126.0092
12/03/12 18:48:00 90353.5746 95791.9266 -2126.0046
12/03/12 18:50:00 90355.6871 95790.4573 -2126.0000
12/03/12 18:52:00 90357.8057 95788.9876 -2125.9983
12/03/12 18:54:00 90359.9312 95787.5131 -2125.9941
12/03/12 18:56:00 90362.0436 95786.0437 -2125.9895
12/03/12 18:58:00 90364.1674 95784.5815 -2125.9874
12/03/12 19:00:00 90366.2859 95783.1116 -2125.9856
12/03/12 19:02:00 90368.4111 95781.6381 -2125.9786
12/03/12 19:04:00 90370.5235 95780.1685 -2125.9740
12/03/12 19:06:00 90372.6482 95778.6981 -2125.9751
12/03/12 19:08:00 90374.7666 95777.2293 -2125.9705
12/03/12 19:10:00 90376.8788 95775.7596 -2125.9659
12/03/12 19:12:00 90379.0033 95774.2902 -2125.9642
12/03/12 19:14:00 90381.1216 95772.8212 -2125.9596
12/03/12 19:16:00 90383.2460 95771.3530 -2125.9551
12/03/12 19:18:00 90385.3583 95769.8819 -2125.9533
12/03/12 19:20:00 90387.4827 95768.4124 -2125.9515
12/03/12 19:22:00 90389.6009 95766.9432 -2125.9470
12/03/12 19:24:00 90391.7138 95765.4676 -2125.9400
12/03/12 19:26:00 90393.8382 95763.9980 -2125.9382
12/03/12 19:28:00 90395.9557 95762.5330 -2125.9389
12/03/12 19:30:00 90398.0678 95761.0629 -2125.9343
12/03/12 19:32:00 90400.1929 95759.5875 -2125.9301
12/03/12 19:34:00 90402.3170 95758.1189 -2125.9256
12/03/12 19:36:00 90404.4290 95756.6486 -2125.9210
12/03/12 19:38:00 90406.5465 95755.1835 -2125.9217
12/03/12 19:40:00 90408.6715 95753.7079 -2125.9175
12/03/12 19:42:00 90410.7834 95752.2375 -2125.9129
12/03/12 19:44:00 90412.9014 95750.7678 -2125.9083
12/03/12 19:46:00 90415.0256 95749.2977 -2125.9066
12/03/12 19:48:00 90417.1374 95747.8272 -2125.9020
12/03/12 19:50:00 90419.2614 95746.3582 -2125.8974
12/03/12 19:52:00 90421.3796 95744.8859 -2125.8985
12/03/12 19:54:00 90423.4915 95743.4153 -2125.8939
12/03/12 19:56:00 90425.6161 95741.9405 -2125.8869
12/03/12 19:58:00 90427.7334 95740.4749 -2125.8876
12/03/12 20:00:00 90429.8451 95739.0041 -2125.8830
12/03/12 20:02:00 90431.9697 95737.5293 -2125.8760
12/03/12 20:04:00 90434.0938 95736.0588 -2125.8743
12/03/12 20:06:00 90436.2049 95734.5922 -2125.8749
12/03/12 20:08:00 90438.3226 95733.1220 -2125.8704
12/03/12 20:10:00 90440.4471 95731.6470 -2125.8634
12/03/12 20:12:00 90442.5589 95730.1747 -2125.8616
12/03/12 20:14:00 90444.6766 95728.7044 -2125.8570
12/03/12 20:16:00 90446.7998 95727.2391 -2125.8577
12/03/12 20:18:00 90448.9122 95725.7611 -2125.8535
12/03/12 20:20:00 90451.0359 95724.2915 -2125.8490
12/03/12 20:22:00 90453.1535 95722.8210 -2125.8444
12/03/12 20:24:00 90455.2652 95721.3484 -2125.8426
12/03/12 20:26:00 90457.3888 95719.8786 -2125.8381
12/03/12 20:28:00 90459.5065 95718.4067 -2125.8363
12/03/12 20:30:00 90461.6180 95716.9353 -2125.8317
12/03/12 20:32:00 90463.7417 95715.4641 -2125.8300
12/03/12 20:34:00 90465.8660 95713.9885 -2125.8230
12/03/12 20:36:00 90467.9767 95712.5225 -2125.8208
12/03/12 20:38:00 90470.0943 95711.0504 -2125.8191
12/03/12 20:40:00 90472.2065 95709.5720 -2125.8149
12/03/12 20:42:00 90474.3300 95708.1018 -2125.8103
12/03/12 20:44:00 90476.4468 95706.6352 -2125.8110
12/03/12 20:46:00 90478.5581 95705.1633 -2125.8064
12/03/12 20:48:00 90480.6822 95703.6874 -2125.7994
12/03/12 20:50:00 90482.8058 95702.2159 -2125.7977
12/03/12 20:52:00 90484.9172 95700.7427 -2125.7959
12/03/12 20:54:00 90487.0345 95699.2715 -2125.7913
12/03/12 20:56:00 90489.1578 95697.8010 -2125.7868
12/03/12 20:58:00 90491.2691 95696.3277 -2125.7850
12/03/12 21:00:00 90493.3863 95694.8563 -2125.7805
12/03/12 21:02:00 90495.4975 95693.3841 -2125.7759
12/03/12 21:04:00 90497.6210 95691.9111 -2125.7769
12/03/12 21:06:00 90499.7443 95690.4403 -2125.7724
12/03/12 21:08:00 90501.8554 95688.9680 -2125.7678
12/03/12 21:10:00 90503.9733 95687.4897 -2125.7636
12/03/12 21:12:00 90506.0958 95686.0244 -2125.7615
12/03/12 21:14:00 90508.2068 95684.5519 -2125.7569
12/03/12 21:16:00 90510.3301 95683.0798 -2125.7551
12/03/12 21:18:00 90512.4359 95681.5997 -2125.7510
12/03/12 21:20:00 90514.5590 95680.1287 -2125.7464
12/03/12 21:22:00 90516.6813 95678.6632 -2125.7443
12/03/12 21:24:00 90518.7924 95677.1893 -2125.7425
12/03/12 21:26:00 90520.9101 95675.7118 -2125.7355
12/03/12 21:28:00 90523.0211 95674.2378 -2125.7337
12/03/12 21:30:00 90525.1443 95672.7653 -2125.7320
12/03/12 21:32:00 90527.2672 95671.2940 -2125.7274
12/03/12 21:34:00 90529.3720 95669.8203 -2125.7228
12/03/12 21:36:00 90531.4951 95668.3477 -2125.7211
12/03/12 21:38:00 90533.6058 95666.8748 -2125.7165
12/03/12 21:40:00 90535.7289 95665.4021 -2125.7148
12/03/12 21:42:00 90537.8457 95663.9298 -2125.7102
12/03/12 21:44:00 90539.9566 95662.4554 -2125.7084
12/03/12 21:46:00 90542.0794 95660.9838 -2125.7039
12/03/12 21:48:00 90544.1908 95659.5050 -2125.6969
12/03/12 21:50:00 90546.3130 95658.0377 -2125.6975
12/03/12 21:52:00 90548.4297 95656.5652 -2125.6930
12/03/12 21:54:00 90550.5405 95655.0906 -2125.6912
12/03/12 21:56:00 90552.6641 95653.6120 -2125.6870
12/03/12 21:58:00 90554.7740 95652.1441 -2125.6849
12/03/12 22:00:00 90556.8906 95650.6714 -2125.6803
12/03/12 22:02:00 90559.0020 95649.1911 -2125.6761
12/03/12 22:04:00 90561.1246 95647.7191 -2125.6715
12/03/12 22:06:00 90563.2474 95646.2458 -2125.6698
12/03/12 22:08:00 90565.3572 95644.7778 -2125.6677
12/03/12 22:10:00 90567.4746 95643.2981 -2125.6635
12/03/12 22:12:00 90569.5850 95641.8243 -2125.6589
12/03/12 22:14:00 90571.7076 95640.3521 -2125.6543
12/03/12 22:16:00 90573.8174 95638.8826 -2125.6550
12/03/12 22:18:00 90575.9347 95637.4027 -2125.6508
12/03/12 22:20:00 90578.0572 95635.9303 -2125.6462
12/03/12 22:22:00 90580.1677 95634.4552 -2125.6445
12/03/12 22:24:00 90582.2901 95632.9827 -2125.6399
12/03/12 22:26:00 90584.3944 95631.5079 -2125.6353
12/03/12 22:28:00 90586.5169 95630.0341 -2125.6336
12/03/12 22:30:00 90588.6272 95628.5599 -2125.6290
12/03/12 22:32:00 90590.7497 95627.0861 -2125.6273
12/03/12 22:34:00 90592.8660 95625.6126 -2125.6227
12/03/12 22:36:00 90594.9763 95624.1371 -2125.6209
12/03/12 22:38:00 90597.0987 95622.6643 -2125.6164
12/03/12 22:40:00 90599.2095 95621.1844 -2125.6094
12/03/12 22:42:00 90601.3312 95619.7159 -2125.6100
12/03/12 22:44:00 90603.4353 95618.2407 -2125.6055
12/03/12 22:46:00 90605.5577 95616.7665 -2125.6037
12/03/12 22:48:00 90607.6686 95615.2852 -2125.5995
12/03/12 22:50:00 90609.7908 95613.8121 -2125.5950
12/03/12 22:52:00 90611.9062 95612.3438 -2125.5928
12/03/12 22:54:00 90614.0170 95610.8624 -2125.5886
12/03/12 22:56:00 90616.1392 95609.3892 -2125.5841
12/03/12 22:58:00 90618.2493 95607.9132 -2125.5823
12/03/12 23:00:00 90620.3646 95606.4447 -2125.5802
12/03/12 23:02:00 90622.4754 95604.9631 -2125.5760
12/03/12 23:04:00 90624.5975 95603.4897 -2125.5714
12/03/12 23:06:00 90626.7074 95602.0148 -2125.5668
12/03/12 23:08:00 90628.8288 95600.5457 -2125.5675
12/03/12 23:10:00 90630.9394 95599.0650 -2125.5605
12/03/12 23:12:00 90633.0554 95597.5895 -2125.5588
12/03/12 23:14:00 90635.1652 95596.1144 -2125.5542
12/03/12 23:16:00 90637.2873 95594.6396 -2125.5524
12/03/12 23:18:00 90639.4032 95593.1651 -2125.5479
12/03/12 23:20:00 90641.5129 95591.6898 -2125.5433
12/03/12 23:22:00 90643.6349 95590.2149 -2125.5415
12/03/12 23:24:00 90645.7446 95588.7395 -2125.5370
12/03/12 23:26:00 90647.8666 95587.2644 -2125.5352
12/03/12 23:28:00 90649.9765 95585.7878 -2125.5335
12/03/12 23:30:00 90652.0922 95584.3131 -2125.5289
12/03/12 23:32:00 90654.2025 95582.8320 -2125.5219
12/03/12 23:34:00 90656.3237 95581.3623 -2125.5226
12/03/12 23:36:00 90658.4333 95579.8867 -2125.5180
12/03/12 23:38:00 90660.5491 95578.4106 -2125.5162
12/03/12 23:40:00 90662.6593 95576.9293 -2125.5092
12/03/12 23:42:00 90664.7805 95575.4594 -2125.5099
12/03/12 23:44:00 90666.8900 95573.9836 -2125.5053
12/03/12 23:46:00 90669.0123 95572.5038 -2125.4983
12/03/12 23:48:00 90671.1219 95571.0267 -2125.4966
12/03/12 23:50:00 90673.2375 95569.5515 -2125.4920
12/03/12 23:52:00 90675.3463 95568.0799 -2125.4927
12/03/12 23:54:00 90677.4687 95566.5986 -2125.4885
12/03/12 23:56:00 90679.5781 95565.1225 -2125.4839
12/03/12 23:58:00 90681.6936 95563.6472 -2125.4794
12/03/13 00:00:00 90683.8024 95562.1754 -2125.4800
12/03/13 00:02:00 90685.9245 95560.6952 -2125.4730
12/03/13 00:04:00 90688.0338 95559.2189 -2125.4685
12/03/13 00:06:00 90690.1554 95557.7430 -2125.4667
12/03/13 00:08:00 90692.2648 95556.2654 -2125.4649
12/03/13 00:10:00 90694.3802 95554.7898 -2125.4604
12/03/13 00:12:00 90696.4894 95553.3134 -2125.4558
12/03/13 00:14:00 90698.6109 95551.8372 -2125.4540
12/03/13 00:16:00 90700.7201 95550.3607 -2125.4495
12/03/13 00:18:00 90702.8353 95548.8849 -2125.4449
12/03/13 00:20:00 90704.9448 95547.4059 -2125.4460
12/03/13 00:22:00 90707.0660 95545.9308 -2125.4414
12/03/13 00:24:00 90709.1751 95544.4541 -2125.4368
12/03/13 00:26:00 90711.2965 95542.9777 -2125.4351
12/03/13 00:28:00 90713.4056 95541.5009 -2125.4305
12/03/13 00:30:00 90715.5207 95540.0248 -2125.4259
12/03/13 00:32:00 90717.6299 95538.5468 -2125.4242
12/03/13 00:34:00 90719.7510 95537.0714 -2125.4196
12/03/13 00:36:00 90721.8602 95535.5932 -2125.4178
12/03/13 00:38:00 90723.9759 95534.1114 -2125.4108
12/03/13 00:40:00 90726.0843 95532.6387 -2125.4115
12/03/13 00:42:00 90728.2054 95531.1632 -2125.4070
12/03/13 00:44:00 90730.3143 95529.6860 -2125.4024
12/03/13 00:46:00 90732.4240 95528.2021 -2125.3982
12/03/13 00:48:00 90734.5450 95526.7264 -2125.3936
12/03/13 00:50:00 90736.6533 95525.2534 -2125.3943
12/03/13 00:52:00 90738.7684 95523.7757 -2125.3925
12/03/13 00:54:00 90740.8779 95522.2928 -2125.3855
12/03/13 00:56:00 90742.9988 95520.8169 -2125.3810
12/03/13 00:58:00 90745.1070 95519.3438 -2125.3816
12/03/13 01:00:00 90747.2225 95517.8615 -2125.3746
12/03/13 01:02:00 90749.3313 95516.3839 -2125.3701
12/03/13 01:04:00 90751.4523 95514.9067 -2125.3683
12/03/13 01:06:00 90753.5604 95513.4334 -2125.3690
12/03/13 01:08:00 90755.6758 95511.9509 -2125.3620
12/03/13 01:10:00 90757.7845 95510.4732 -2125.3574
12/03/13 01:12:00 90759.8932 95508.9942 -2125.3557
12/03/13 01:14:00 90762.0133 95507.5235 -2125.3535
12/03/13 01:16:00 90764.1226 95506.0401 -2125.3465
12/03/13 01:18:00 90766.2434 95504.5625 -2125.3448
12/03/13 01:20:00 90768.3521 95503.0834 -2125.3430
12/03/13 01:22:00 90770.4667 95501.6062 -2125.3384
12/03/13 01:24:00 90772.5754 95500.1269 -2125.3367
12/03/13 01:26:00 90774.6960 95498.6504 -2125.3321
12/03/13 01:28:00 90776.8045 95497.1723 -2125.3275
12/03/13 01:30:00 90778.9131 95495.6929 -2125.3258
12/03/13 01:32:00 90781.0276 95494.2154 -2125.3212
12/03/13 01:34:00 90783.1361 95492.7360 -2125.3195
12/03/13 01:36:00 90785.2566 95491.2592 -2125.3149
12/03/13 01:38:00 90787.3651 95489.7796 -2125.3131
12/03/13 01:40:00 90789.4856 95488.3028 -2125.3086
12/03/13 01:42:00 90791.5939 95486.8244 -2125.3040
12/03/13 01:44:00 90793.7024 95485.3447 -2125.3022
12/03/13 01:46:00 90795.8168 95483.8669 -2125.2977
12/03/13 01:48:00 90797.9250 95482.3883 -2125.2931
12/03/13 01:50:00 90800.0457 95480.9088 -2125.2942
12/03/13 01:52:00 90802.1546 95479.4246 -2125.2872
12/03/13 01:54:00 90804.2682 95477.9522 -2125.2850
12/03/13 01:56:00 90806.3765 95476.4723 -2125.2833
12/03/13 01:58:00 90808.4847 95474.9935 -2125.2787
12/03/13 02:00:00 90810.6057 95473.5106 -2125.2717
12/03/13 02:02:00 90812.7132 95472.0361 -2125.2724
12/03/13 02:04:00 90814.8335 95470.5587 -2125.2678
12/03/13 02:06:00 90816.9417 95469.0785 -2125.2660
12/03/13 02:08:00 90819.0565 95467.5947 -2125.2590
12/03/13 02:10:00 90821.1640 95466.1200 -2125.2597
12/03/13 02:12:00 90823.2720 95464.6409 -2125.2552
12/03/13 02:14:00 90825.3929 95463.1577 -2125.2481
12/03/13 02:16:00 90827.5003 95461.6829 -2125.2488
12/03/13 02:18:00 90829.6143 95460.2044 -2125.2443
12/03/13 02:20:00 90831.7224 95458.7239 -2125.2425
12/03/13 02:22:00 90833.8312 95457.2378 -2125.2383
12/03/13 02:24:00 90835.9505 95455.7655 -2125.2362
12/03/13 02:26:00 90838.0584 95454.2861 -2125.2316
12/03/13 02:28:00 90840.1732 95452.8007 -2125.2274
12/03/13 02:30:00 90842.2810 95451.3212 -2125.2228
12/03/13 02:32:00 90844.3881 95449.8472 -2125.2207
12/03/13 02:34:00 90846.5082 95448.3679 -2125.2190
12/03/13 02:36:00 90848.6169 95446.8815 -2125.2148
12/03/13 02:38:00 90850.7368 95445.4033 -2125.2102
12/03/13 02:40:00 90852.8438 95443.9292 -2125.2081
12/03/13 02:42:00 90854.9517 95442.4482 -2125.2063
12/03/13 02:44:00 90857.0661 95440.9636 -2125.1993
12/03/13 02:46:00 90859.1738 95439.4837 -2125.1947
12/03/13 02:48:00 90861.2809 95438.0082 -2125.1954
12/03/13 02:50:00 90863.4014 95436.5242 -2125.1884
12/03/13 02:52:00 90865.5092 95435.0430 -2125.1866
12/03/13 02:54:00 90867.6230 95433.5625 -2125.1849
12/03/13 02:56:00 90869.7298 95432.0880 -2125.1828
12/03/13 02:58:00 90871.8381 95430.6023 -2125.1757
12/03/13 03:00:00 90873.9579 95429.1224 -2125.1740
12/03/13 03:02:00 90876.0654 95427.6422 -2125.1694
12/03/13 03:04:00 90878.1851 95426.1634 -2125.1649
12/03/13 03:06:00 90880.2866 95424.6812 -2125.1631
12/03/13 03:08:00 90882.3941 95423.2008 -2125.1585
12/03/13 03:10:00 90884.5131 95421.7263 -2125.1592
12/03/13 03:12:00 90886.6212 95420.2403 -2125.1522
12/03/13 03:14:00 90888.7288 95418.7586 -2125.1504
12/03/13 03:16:00 90890.8483 95417.2796 -2125.1459
12/03/13 03:18:00 90892.9549 95415.8046 -2125.1437
12/03/13 03:20:00 90895.0631 95414.3172 -2125.1395
12/03/13 03:22:00 90897.1765 95412.8373 -2125.1350
12/03/13 03:24:00 90899.2838 95411.3566 -2125.1304
12/03/13 03:26:00 90901.4035 95409.8749 -2125.1315
12/03/13 03:28:00 90903.5108 95408.3941 -2125.1269
12/03/13 03:30:00 90905.6180 95406.9133 -2125.1223
12/03/13 03:32:00 90907.7314 95405.4320 -2125.1206
12/03/13 03:34:00 90909.8386 95403.9510 -2125.1160
12/03/13 03:36:00 90911.9458 95402.4701 -2125.1114
12/03/13 03:38:00 90914.0652 95400.9893 -2125.1097
12/03/13 03:40:00 90916.1723 95399.5083 -2125.1051
12/03/13 03:42:00 90918.2796 95398.0260 -2125.1033
12/03/13 03:44:00 90920.3988 95396.5463 -2125.0988
12/03/13 03:46:00 90922.5061 95395.0639 -2125.0970
12/03/13 03:48:00 90924.6070 95393.5819 -2125.0925
12/03/13 03:50:00 90926.7262 95392.1022 -2125.0879
12/03/13 03:52:00 90928.8334 95390.6196 -2125.0861
12/03/13 03:54:00 90930.9403 95389.1383 -2125.0816
12/03/13 03:56:00 90933.0595 95387.6583 -2125.0770
12/03/13 03:58:00 90935.1666 95386.1757 -2125.0752
12/03/13 04:00:00 90937.2736 95384.6930 -2125.0735
12/03/13 04:02:00 90939.3866 95383.2122 -2125.0689
12/03/13 04:04:00 90941.4936 95381.7294 -2125.0671
12/03/13 04:06:00 90943.6005 95380.2477 -2125.0626
12/03/13 04:08:00 90945.7195 95378.7675 -2125.0580
12/03/13 04:10:00 90947.8265 95377.2846 -2125.0563
12/03/13 04:12:00 90949.9333 95375.8028 -2125.0517
12/03/13 04:14:00 90952.0461 95374.3218 -2125.0471
12/03/13 04:16:00 90954.1531 95372.8387 -2125.0454
12/03/13 04:18:00 90956.2600 95371.3556 -2125.0436
12/03/13 04:20:00 90958.3788 95369.8751 -2125.0390
12/03/13 04:22:00 90960.4855 95368.3931 -2125.0345
12/03/13 04:24:00 90962.5924 95366.9099 -2125.0327
12/03/13 04:26:00 90964.7112 95365.4293 -2125.0281
12/03/13 04:28:00 90966.8178 95363.9472 -2125.0236
12/03/13 04:30:00 90968.9185 95362.4630 -2125.0218
12/03/13 04:32:00 90971.0380 95360.9767 -2125.0148
12/03/13 04:34:00 90973.1438 95359.5000 -2125.0127
12/03/13 04:36:00 90975.2507 95358.0153 -2125.0137
12/03/13 04:38:00 90977.3694 95356.5345 -2125.0092
12/03/13 04:40:00 90979.4759 95355.0521 -2125.0046
12/03/13 04:42:00 90981.5826 95353.5684 -2125.0028
12/03/13 04:44:00 90983.6890 95352.0859 -2124.9983
12/03/13 04:46:00 90985.8016 95350.6042 -2124.9937
12/03/13 04:48:00 90987.9082 95349.1204 -2124.9919
12/03/13 04:50:00 90990.0146 95347.6378 -2124.9874
12/03/13 04:52:00 90992.1331 95346.1566 -2124.9828
12/03/13 04:54:00 90994.2397 95344.6727 -2124.9810
12/03/13 04:56:00 90996.3462 95343.1887 -2124.9793
12/03/13 04:58:00 90998.4586 95341.7067 -2124.9747
12/03/13 05:00:00 91000.5649 95340.2238 -2124.9702
12/03/13 05:02:00 91002.6714 95338.7397 -2124.9684
12/03/13 05:04:00 91004.7776 95337.2568 -2124.9638
12/03/13 05:06:00 91006.8960 95335.7753 -2124.9593
12/03/13 05:08:00 91009.0031 95334.2855 -2124.9551
12/03/13 05:10:00 91011.1086 95332.8080 -2124.9529
12/03/13 05:12:00 91013.2211 95331.3244 -2124.9512
12/03/13 05:14:00 91015.3274 95329.8401 -2124.9494
12/03/13 05:16:00 91017.4335 95328.3569 -2124.9448
12/03/13 05:18:00 91019.5397 95326.8736 -2124.9403
12/03/13 05:20:00 91021.6581 95325.3906 -2124.9385
12/03/13 05:22:00 91023.7642 95323.9073 -2124.9340
12/03/13 05:24:00 91025.8703 95322.4239 -2124.9294
12/03/13 05:26:00 91027.9886 95320.9408 -2124.9276
12/03/13 05:28:00 91030.0947 95319.4573 -2124.9231
12/03/13 05:30:00 91032.2008 95317.9726 -2124.9213
12/03/13 05:32:00 91034.3068 95316.4891 -2124.9167
12/03/13 05:34:00 91036.4190 95315.0050 -2124.9150
12/03/13 05:36:00 91038.5250 95313.5213 -2124.9104
12/03/13 05:38:00 91040.6309 95312.0377 -2124.9058
12/03/13 05:40:00 91042.7370 95310.5527 -2124.9041
12/03/13 05:42:00 91044.8550 95309.0704 -2124.8995
12/03/13 05:44:00 91046.9609 95307.5866 -2124.8949
12/03/13 05:46:00 91049.0669 95306.1015 -2124.8932
12/03/13 05:48:00 91051.1788 95304.6184 -2124.8886
12/03/13 05:50:00 91053.2847 95303.1332 -2124.8869
12/03/13 05:52:00 91055.3907 95301.6480 -2124.8851
12/03/13 05:54:00 91057.4965 95300.1640 -2124.8805
12/03/13 05:56:00 91059.6144 95298.6814 -2124.8760
12/03/13 05:58:00 91061.7202 95297.1960 -2124.8742
12/03/13 06:00:00 91063.8259 95295.7118 -2124.8696
12/03/13 06:02:00 91065.9316 95294.2276 -2124.8651
12/03/13 06:04:00 91068.0435 95292.7429 -2124.8633
12/03/13 06:06:00 91070.1492 95291.2586 -2124.8587
12/03/13 06:08:00 91072.2548 95289.7742 -2124.8542
12/03/13 06:10:00 91074.3606 95288.2886 -2124.8524
12/03/13 06:12:00 91076.4785 95286.8044 -2124.8507
12/03/13 06:14:00 91078.5840 95285.3199 -2124.8461
12/03/13 06:16:00 91080.6896 95283.8354 -2124.8415
12/03/13 06:18:00 91082.7952 95282.3496 -2124.8398
12/03/13 06:20:00 91084.9068 95280.8657 -2124.8352
12/03/13 06:22:00 91087.0123 95279.3811 -2124.8306
12/03/13 06:24:00 91089.1179 95277.8952 -2124.8289
12/03/13 06:26:00 91091.2234 95276.4104 -2124.8243
12/03/13 06:28:00 91093.3288 95274.9256 -2124.8197
12/03/13 06:30:00 91095.4467 95273.4398 -2124.8208
12/03/13 06:32:00 91097.5520 95271.9549 -2124.8162
12/03/13 06:34:00 91099.6574 95270.4700 -2124.8116
12/03/13 06:36:00 91101.7629 95268.9838 -2124.8099
12/03/13 06:38:00 91103.8804 95267.5003 -2124.8053
12/03/13 06:40:00 91105.9857 95266.0152 -2124.8008
12/03/13 06:42:00 91108.0911 95264.5289 -2124.7990
12/03/13 06:44:00 91110.1903 95263.0430 -2124.7944
12/03/13 06:46:00 91112.2955 95261.5578 -2124.7899
12/03/13 06:48:00 91114.4131 95260.0728 -2124.7881
12/03/13 06:50:00 91116.5184 95258.5863 -2124.7863
12/03/13 06:52:00 91118.6236 95257.1010 -2124.7818
12/03/13 06:54:00 91120.7281 95255.6212 -2124.7796
12/03/13 06:56:00 91122.8462 95254.1304 -2124.7754
12/03/13 06:58:00 91124.9513 95252.6450 -2124.7709
12/03/13 07:00:00 91127.0564 95251.1595 -2124.7663
12/03/13 07:02:00 91129.1617 95249.6727 -2124.7646
12/03/13 07:04:00 91131.2667 95248.1871 -2124.7600
12/03/13 07:06:00 91133.3778 95246.7022 -2124.7554
12/03/13 07:08:00 91135.4823 95245.2209 -2124.7561
12/03/13 07:10:00 91137.5880 95243.7296 -2124.7491
12/03/13 07:12:00 91139.6931 95242.2426 -2124.7473
12/03/13 07:14:00 91141.7982 95240.7555 -2124.7456
12/03/13 07:16:00 91143.9146 95239.2767 -2124.7434
12/03/13 07:18:00 91146.0202 95237.7852 -2124.7364
12/03/13 07:20:00 91148.1253 95236.2981 -2124.7347
12/03/13 07:22:00 91150.2295 95234.8176 -2124.7325
12/03/13 07:24:00 91152.3350 95233.3260 -2124.7255
12/03/13 07:26:00 91154.4461 95231.8395 -2124.7238
12/03/13 07:28:00 91156.5509 95230.3533 -2124.7192
12/03/13 07:30:00 91158.6550 95228.8727 -2124.7171
12/03/13 07:32:00 91160.7606 95227.3797 -2124.7129
12/03/13 07:34:00 91162.8655 95225.8922 -2124.7111
12/03/13 07:36:00 91164.9817 95224.4130 -2124.7090
12/03/13 07:38:00 91167.0871 95222.9210 -2124.7020
12/03/13 07:40:00 91169.1920 95221.4334 -2124.7002
12/03/13 07:42:00 91171.2960 95219.9526 -2124.6981
12/03/13 07:44:00 91173.4006 95218.4661 -2124.6935
12/03/13 07:46:00 91175.5061 95216.9727 -2124.6893
12/03/13 07:48:00 91177.6168 95215.4869 -2124.6848
12/03/13 07:50:00 91179.7207 95214.0059 -2124.6826
12/03/13 07:52:00 91181.8254 95212.5180 -2124.6809
12/03/13 07:54:00 91183.9308 95211.0245 -2124.6767
12/03/13 07:56:00 91186.0346 95209.5433 -2124.6746
12/03/13 07:58:00 91188.1513 95208.0580 -2124.6700
12/03/13 08:00:00 91190.2566 95206.5643 -2124.6658
12/03/13 08:02:00 91192.3604 95205.0830 -2124.6637
12/03/13 08:04:00 91194.4650 95203.5949 -2124.6619
12/03/13 08:06:00 91196.5694 95202.1079 -2124.6573
12/03/13 08:08:00 91198.6745 95200.6153 -2124.6503
12/03/13 08:10:00 91200.7844 95199.1333 -2124.6510
12/03/13 08:12:00 91202.8888 95197.6462 -2124.6464
12/03/13 08:14:00 91204.9938 95196.1535 -2124.6394
12/03/13 08:16:00 91207.0976 95194.6706 -2124.6401
12/03/13 08:18:00 91209.2021 95193.1822 -2124.6384
12/03/13 08:20:00 91211.3064 95191.6949 -2124.6338
12/03/13 08:22:00 91213.4106 95190.2076 -2124.6292
12/03/13 08:24:00 91215.5272 95188.7204 -2124.6275
12/03/13 08:26:00 91217.6314 95187.2330 -2124.6229
12/03/13 08:28:00 91219.7356 95185.7455 -2124.6183
12/03/13 08:30:00 91221.8400 95184.2568 -2124.6166
12/03/13 08:32:00 91223.9441 95182.7693 -2124.6120
12/03/13 08:34:00 91226.0483 95181.2817 -2124.6074
12/03/13 08:36:00 91228.1586 95179.7935 -2124.6057
12/03/13 08:38:00 91230.2627 95178.3058 -2124.6011
12/03/13 08:40:00 91232.3670 95176.8169 -2124.5994
12/03/13 08:42:00 91234.4710 95175.3291 -2124.5948
12/03/13 08:44:00 91236.5752 95173.8401 -2124.5930
12/03/13 08:46:00 91238.6792 95172.3522 -2124.5885
12/03/13 08:48:00 91240.7832 95170.8643 -2124.5839
12/03/13 08:50:00 91242.8995 95169.3766 -2124.5821
12/03/13 08:52:00 91245.0035 95167.8886 -2124.5776
12/03/13 08:54:00 91247.1074 95166.4005 -2124.5730
12/03/13 08:56:00 91249.2115 95164.9112 -2124.5712
12/03/13 08:58:00 91251.3154 95163.4231 -2124.5667
12/03/13 09:00:00 91253.4194 95161.9337 -2124.5649
12/03/13 09:02:00 91255.5226 95160.4511 -2124.5628
12/03/13 09:04:00 91257.6273 95158.9560 -2124.5586
12/03/13 09:06:00 91259.7372 95157.4684 -2124.5540
12/03/13 09:08:00 91261.8404 95155.9844 -2124.5547
12/03/13 09:10:00 91263.9449 95154.4905 -2124.5477
12/03/13 09:12:00 91266.0486 95153.0020 -2124.5431
12/03/13 09:14:00 91268.1525 95151.5123 -2124.5414
12/03/13 09:16:00 91270.2556 95150.0294 -2124.5392
12/03/13 09:18:00 91272.3599 95148.5352 -2124.5322
12/03/13 09:20:00 91274.4638 95147.0454 -2124.5305
12/03/13 09:22:00 91276.5789 95145.5637 -2124.5283
12/03/13 09:24:00 91278.6825 95144.0750 -2124.5238
12/03/13 09:26:00 91280.7870 95142.5795 -2124.5196
12/03/13 09:28:00 91282.8899 95141.0962 -2124.5174
12/03/13 09:30:00 91284.9936 95139.6062 -2124.5157
12/03/13 09:32:00 91287.0978 95138.1117 -2124.5087
12/03/13 09:34:00 91289.2008 95136.6271 -2124.5094
12/03/13 09:36:00 91291.2983 95135.1374 -2124.5048
12/03/13 09:38:00 91293.4018 95133.6484 -2124.5002
12/03/13 09:40:00 91295.5060 95132.1526 -2124.4960
12/03/13 09:42:00 91297.6210 95130.6705 -2124.4939
12/03/13 09:44:00 91299.7244 95129.1813 -2124.4893
12/03/13 09:46:00 91301.8280 95127.6909 -2124.4876
12/03/13 09:48:00 91303.9314 95126.2017 -2124.4830
12/03/13 09:50:00 91306.0349 95124.7112 -2124.4812
12/03/13 09:52:00 91308.1382 95123.2218 -2124.4767
12/03/13 09:54:00 91310.2416 95121.7324 -2124.4721
12/03/13 09:56:00 91312.3450 95120.2418 -2124.4703
12/03/13 09:58:00 91314.4485 95118.7511 -2124.4686
12/03/13 10:00:00 91316.5517 95117.2616 -2124.4640
12/03/13 10:02:00 91318.6611 95115.7728 -2124.4595
12/03/13 10:04:00 91320.7644 95114.2820 -2124.4577
12/03/13 10:06:00 91322.8670 95112.7979 -2124.4556
12/03/13 10:08:00 91324.9708 95111.3026 -2124.4486
12/03/13 10:10:00 91327.0741 95109.8117 -2124.4468
12/03/13 10:12:00 91329.1773 95108.3219 -2124.4422
12/03/13 10:14:00 91331.2804 95106.8321 -2124.4377
12/03/13 10:16:00 91333.3837 95105.3410 -2124.4359
12/03/13 10:18:00 91335.4867 95103.8511 -2124.4313
12/03/13 10:20:00 91337.5891 95102.3667 -2124.4292
12/03/13 10:22:00 91339.6930 95100.8699 -2124.4250
12/03/13 10:24:00 91341.7962 95099.3787 -2124.4233
12/03/13 10:26:00 91343.8985 95097.8941 -2124.4211
12/03/13 10:28:00 91346.0021 95096.3984 -2124.4141
12/03/13 10:30:00 91348.1174 95094.9085 -2124.4124
12/03/13 10:32:00 91350.2197 95093.4238 -2124.4102
12/03/13 10:34:00 91352.3226 95091.9336 -2124.4057
12/03/13 10:36:00 91354.4263 95090.4365 -2124.4015
12/03/13 10:38:00 91356.5285 95088.9517 -2124.3993
12/03/13 10:40:00 91358.6314 95087.4613 -2124.3948
12/03/13 10:42:00 91360.7344 95085.9696 -2124.3930
12/03/13 10:44:00 91362.8372 95084.4791 -2124.3884
12/03/13 10:46:00 91364.9402 95082.9874 -2124.3867
12/03/13 10:48:00 91367.0429 95081.4968 -2124.3821
12/03/13 10:50:00 91369.1465 95079.9994 -2124.3779
12/03/13 10:52:00 91371.2486 95078.5143 -2124.3758
12/03/13 10:54:00 91373.3514 95077.0224 -2124.3740
12/03/13 10:56:00 91375.4541 95075.5316 -2124.3695
12/03/13 10:58:00 91377.5507 95074.0401 -2124.3649
12/03/13 11:00:00 91379.6535 95072.5480 -2124.3631
12/03/13 11:02:00 91381.7562 95071.0572 -2124.3586
12/03/13 11:04:00 91383.8588 95069.5662 -2124.3540
12/03/13 11:06:00 91385.9737 95068.0755 -2124.3522
12/03/13 11:08:00 91388.0763 95066.5844 -2124.3477
12/03/13 11:10:00 91390.1788 95065.0934 -2124.3431
12/03/13 11:12:00 91392.2815 95063.6010 -2124.3413
12/03/13 11:14:00 91394.3840 95062.1099 -2124.3368
12/03/13 11:16:00 91396.4858 95060.6243 -2124.3346
12/03/13 11:18:00 91398.5891 95059.1262 -2124.3305
12/03/13 11:20:00 91400.6917 95057.6337 -2124.3287
12/03/13 11:22:00 91402.7935 95056.1480 -2124.3266
12/03/13 11:24:00 91404.8965 95054.6510 -2124.3196
12/03/13 11:26:00 91406.9991 95053.1584 -2124.3178
12/03/13 11:28:00 91409.1008 95051.6725 -2124.3157
12/03/13 11:30:00 91411.2031 95050.1810 -2124.3111
12/03/13 11:32:00 91413.3063 95048.6826 -2124.3069
12/03/13 11:34:00 91415.4079 95047.1966 -2124.3048
12/03/13 11:36:00 91417.5104 95045.7037 -2124.3030
12/03/13 11:38:00 91419.6126 95044.2121 -2124.2984
12/03/13 11:40:00 91421.7149 95042.7203 -2124.2939
12/03/13 11:42:00 91423.8172 95041.2273 -2124.2921
12/03/13 11:44:00 91425.9194 95039.7355 -2124.2876
12/03/13 11:46:00 91428.0223 95038.2381 -2124.2805
12/03/13 11:48:00 91430.1239 95036.7505 -2124.2812
12/03/13 11:50:00 91432.2262 95035.2573 -2124.2795
12/03/13 11:52:00 91434.3284 95033.7653 -2124.2749
12/03/13 11:54:00 91436.4244 95032.2726 -2124.2703
12/03/13 11:56:00 91438.5266 95030.7793 -2124.2686
12/03/13 11:58:00 91440.6287 95029.2871 -2124.2640
12/03/13 12:00:00 91442.7307 95027.7950 -2124.2594
12/03/13 12:02:00 91444.8329 95026.3015 -2124.2577
12/03/13 12:04:00 91446.9349 95024.8093 -2124.2531
12/03/13 12:06:00 91449.0369 95023.3169 -2124.2485
12/03/13 12:08:00 91451.1390 95021.8234 -2124.2468
12/03/13 12:10:00 91453.2409 95020.3310 -2124.2422
12/03/13 12:12:00 91455.3422 95018.8441 -2124.2401
12/03/13 12:14:00 91457.4449 95017.3448 -2124.2359
12/03/13 12:16:00 91459.5467 95015.8523 -2124.2313
12/03/13 12:18:00 91461.6480 95014.3653 -2124.2292
12/03/13 12:20:00 91463.7506 95012.8659 -2124.2250
12/03/13 12:22:00 91465.8525 95011.3720 -2124.2232
12/03/13 12:24:00 91467.9537 95009.8849 -2124.2211
12/03/13 12:26:00 91470.0555 95008.3921 -2124.2165
12/03/13 12:28:00 91472.1580 95006.8925 -2124.2123
12/03/13 12:30:00 91474.2591 95005.4053 -2124.2102
12/03/13 12:32:00 91476.3610 95003.9112 -2124.2085
12/03/13 12:34:00 91478.4627 95002.4182 -2124.2039
12/03/13 12:36:00 91480.5643 95000.9252 -2124.1993
12/03/13 12:38:00 91482.6661 94999.4310 -2124.1976
12/03/13 12:40:00 91484.7678 94997.9379 -2124.1930
12/03/13 12:42:00 91486.8694 94996.4448 -2124.1884
12/03/13 12:44:00 91488.9711 94994.9505 -2124.1867
12/03/13 12:46:00 91491.0727 94993.4573 -2124.1821
12/03/13 12:48:00 91493.1742 94991.9640 -2124.1775
12/03/13 12:50:00 91495.2759 94990.4695 -2124.1758
12/03/13 12:52:00 91497.3774 94988.9762 -2124.1712
12/03/13 12:54:00 91499.4783 94987.4884 -2124.1691
12/03/13 12:56:00 91501.5805 94985.9882 -2124.1649
12/03/13 12:58:00 91503.6821 94984.4935 -2124.1631
12/03/13 13:00:00 91505.7829 94983.0056 -2124.1610
12/03/13 13:02:00 91507.8850 94981.5064 -2124.1540
12/03/13 13:04:00 91509.9865 94980.0116 -2124.1522
12/03/13 13:06:00 91512.0872 94978.5235 -2124.1501
12/03/13 13:08:00 91514.1886 94977.0298 -2124.1455
12/03/13 13:10:00 91516.2785 94975.5279 -2124.1413
12/03/13 13:12:00 91518.3792 94974.0397 -2124.1392
12/03/13 13:14:00 91520.4804 94972.5459 -2124.1346
12/03/13 13:16:00 91522.5819 94971.0508 -2124.1329
12/03/13 13:18:00 91524.6831 94969.5569 -2124.1283
12/03/13 13:20:00 91526.7843 94968.0629 -2124.1237
12/03/13 13:22:00 91528.8857 94966.5677 -2124.1220
12/03/13 13:24:00 91530.9868 94965.0737 -2124.1174
12/03/13 13:26:00 91533.0880 94963.5796 -2124.1128
12/03/13 13:28:00 91535.1893 94962.0842 -2124.1111
12/03/13 13:30:00 91537.2904 94960.5901 -2124.1065
12/03/13 13:32:00 91539.3915 94959.0958 -2124.1019
12/03/13 13:34:00 91541.4929 94957.5992 -2124.1030
12/03/13 13:36:00 91543.5933 94956.1104 -2124.1009
12/03/13 13:38:00 91545.6950 94954.6105 -2124.0939
12/03/13 13:40:00 91547.7961 94953.1149 -2124.0921
12/03/13 13:42:00 91549.8965 94951.6260 -2124.0900
12/03/13 13:44:00 91551.9981 94950.1259 -2124.0830
12/03/13 13:46:00 91554.0871 94948.6288 -2124.0812
12/03/13 13:48:00 91556.1873 94947.1398 -2124.0791
12/03/13 13:50:00 91558.2883 94945.6452 -2124.0745
12/03/13 13:52:00 91560.3899 94944.1437 -2124.0703
12/03/13 13:54:00 91562.4902 94942.6546 -2124.0682
12/03/13 13:56:00 91564.5910 94941.1598 -2124.0636
12/03/13 13:58:00 91566.6927 94939.6582 -2124.0594
12/03/13 14:00:00 91568.7928 94938.1690 -2124.0573
12/03/13 14:02:00 91570.8936 94936.6741 -2124.0527
12/03/13 14:04:00 91572.9945 94935.1779 -2124.0510
12/03/13 14:06:00 91575.0953 94933.6830 -2124.0464
12/03/13 14:08:00 91577.1960 94932.1879 -2124.0418
12/03/13 14:10:00 91579.2962 94930.6972 -2124.0425
12/03/13 14:12:00 91581.3855 94929.1939 -2124.0383
12/03/13 14:14:00 91583.4862 94927.6988 -2124.0337
12/03/13 14:16:00 91585.5862 94926.2092 -2124.0316
12/03/13 14:18:00 91587.6876 94924.7071 -2124.0274
12/03/13 14:20:00 91589.7882 94923.2118 -2124.0228
12/03/13 14:22:00 91591.8882 94921.7221 -2124.0207
12/03/13 14:24:00 91593.9889 94920.2255 -2124.0190
12/03/13 14:26:00 91596.0901 94918.7245 -2124.0120
12/03/13 14:28:00 91598.1900 94917.2346 -2124.0098
12/03/13 14:30:00 91600.2906 94915.7379 -2124.0081
12/03/13 14:32:00 91602.3911 94914.2423 -2124.0035
12/03/13 14:34:00 91604.4794 94912.7453 -2123.9989
12/03/13 14:36:00 91606.5800 94911.2485 -2123.9972
12/03/13 14:38:00 91608.6804 94909.7528 -2123.9926
12/03/13 14:40:00 91610.7808 94908.2571 -2123.9880
12/03/13 14:42:00 91612.8813 94906.7601 -2123.9863
12/03/13 14:44:00 91614.9817 94905.2643 -2123.9817
12/03/13 14:46:00 91617.0820 94903.7684 -2123.9771
12/03/13 14:48:00 91619.1825 94902.2713 -2123.9754
12/03/13 14:50:00 91621.2828 94900.7753 -2123.9708
12/03/13 14:52:00 91623.3703 94899.2835 -2123.9687
12/03/13 14:54:00 91625.4713 94897.7807 -2123.9645
12/03/13 14:56:00 91627.5717 94896.2834 -2123.9627
12/03/13 14:58:00 91629.6713 94894.7928 -2123.9606
12/03/13 15:00:00 91631.7723 94893.2898 -2123.9564
12/03/13 15:02:00 91633.8724 94891.7936 -2123.9518
12/03/13 15:04:00 91635.9719 94890.3029 -2123.9497
12/03/13 15:06:00 91638.0722 94888.8054 -2123.9479
12/03/13 15:08:00 91640.1723 94887.3091 -2123.9434
12/03/13 15:10:00 91642.2603 94885.8113 -2123.9388
12/03/13 15:12:00 91644.3605 94884.3136 -2123.9370
12/03/13 15:14:00 91646.4605 94882.8171 -2123.9325
12/03/13 15:16:00 91648.5606 94881.3206 -2123.9279
12/03/13 15:18:00 91650.6607 94879.8228 -2123.9262
12/03/13 15:20:00 91652.7607 94878.3262 -2123.9216
12/03/13 15:22:00 91654.8607 94876.8295 -2123.9170
12/03/13 15:24:00 91656.9547 94875.3309 -2123.9153
12/03/13 15:26:00 91659.0540 94873.8397 -2123.9131
12/03/13 15:28:00 91661.1545 94872.3374 -2123.9061
12/03/13 15:30:00 91663.2546 94870.8393 -2123.9044
12/03/13 15:32:00 91665.3538 94869.3480 -2123.9022
12/03/13 15:34:00 91667.4543 94867.8455 -2123.8952
12/03/13 15:36:00 91669.5543 94866.3473 -2123.8935
12/03/13 15:38:00 91671.6413 94864.8545 -2123.8913
12/03/13 15:40:00 91673.7411 94863.3574 -2123.8868
12/03/13 15:42:00 91675.8416 94861.8535 -2123.8826
12/03/13 15:44:00 91677.9408 94860.3607 -2123.8833
12/03/13 15:46:00 91680.0406 94858.8635 -2123.8787
12/03/13 15:48:00 91682.1403 94857.3663 -2123.8741
12/03/13 15:50:00 91684.2401 94855.8678 -2123.8724
12/03/13 15:52:00 91686.3276 94854.3691 -2123.8678
12/03/13 15:54:00 91688.4272 94852.8717 -2123.8632
12/03/13 15:56:00 91690.5270 94851.3731 -2123.8615
12/03/13 15:58:00 91692.6266 94849.8756 -2123.8569
12/03/13 16:00:00 91694.7256 94848.3837 -2123.8548
12/03/13 16:02:00 91696.8259 94846.8793 -2123.8506
12/03/13 16:04:00 91698.9133 94845.3804 -2123.8460
12/03/13 16:06:00 91701.0122 94843.8883 -2123.8439
12/03/13 16:08:00 91703.1118 94842.3894 -2123.8421
12/03/13 16:10:00 91705.2119 94840.8861 -2123.8351
12/03/13 16:12:00 91707.3107 94839.3939 -2123.8330
12/03/13 16:14:00 91709.4103 94837.8949 -2123.8312
12/03/13 16:16:00 91711.5036 94836.3963 -2123.8267
12/03/13 16:18:00 91713.6030 94834.8984 -2123.8221
12/03/13 16:20:00 91715.6965 94833.3986 -2123.8203
12/03/13 16:22:00 91717.7958 94831.9006 -2123.8158
12/03/13 16:24:00 91719.8952 94830.4025 -2123.8112
12/03/13 16:26:00 91721.9946 94828.9032 -2123.8094
12/03/13 16:28:00 91724.0872 94827.4100 -2123.8073
12/03/13 16:30:00 91726.1871 94825.9062 -2123.8003
12/03/13 16:32:00 91728.2865 94824.4068 -2123.7985
12/03/13 16:34:00 91730.3851 94822.9141 -2123.7964
12/03/13 16:36:00 91732.4849 94821.4102 -2123.7894
12/03/13 16:38:00 91734.5843 94819.9107 -2123.7876
12/03/13 16:40:00 91736.6708 94818.4153 -2123.7883
12/03/13 16:42:00 91738.7699 94816.9168 -2123.7838
12/03/13 16:44:00 91740.8692 94815.4171 -2123.7820
12/03/13 16:46:00 91742.9683 94813.9186 -2123.7774
12/03/13 16:48:00 91745.0674 94812.4200 -2123.7729
12/03/13 16:50:00 91747.1544 94810.9188 -2123.7711
12/03/13 16:52:00 91749.2535 94809.4202 -2123.7665
12/03/13 16:54:00 91751.3525 94807.9215 -2123.7620
12/03/13 16:56:00 91753.4516 94806.4215 -2123.7602
12/03/13 16:58:00 91755.5506 94804.9227 -2123.7556
12/03/13 17:00:00 91757.6374 94803.4225 -2123.7511
12/03/13 17:02:00 91759.7359 94801.9280 -2123.7517
12/03/13 17:04:00 91761.8354 94800.4235 -2123.7447
12/03/13 17:06:00 91763.9343 94798.9245 -2123.7402
12/03/13 17:08:00 91766.0327 94797.4299 -2123.7409
12/03/13 17:10:00 91768.1255 94795.9301 -2123.7363
12/03/13 17:12:00 91770.2243 94794.4310 -2123.7317
12/03/13 17:14:00 91772.3233 94792.9306 -2123.7300
12/03/13 17:16:00 91774.4221 94791.4315 -2123.7254
12/03/13 17:18:00 91776.5087 94789.9308 -2123.7208
12/03/13 17:20:00 91778.6076 94788.4303 -2123.7191
12/03/13 17:22:00 91780.7063 94786.9310 -2123.7145
12/03/13 17:24:00 91782.8051 94785.4316 -2123.7099
12/03/13 17:26:00 91784.9039 94783.9310 -2123.7082
12/03/13 17:28:00 91786.9904 94782.4302 -2123.7036
12/03/13 17:30:00 91789.0884 94780.9363 -2123.7015
12/03/13 17:32:00 91791.1878 94779.4299 -2123.6973
12/03/13 17:34:00 91793.2858 94777.9359 -2123.6951
12/03/13 17:36:00 91795.3844 94776.4363 -2123.6906
12/03/13 17:38:00 91797.4777 94774.9291 -2123.6864
12/03/13 17:40:00 91799.5695 94773.4343 -2123.6842
12/03/13 17:42:00 91801.6680 94771.9345 -2123.6797
12/03/13 17:44:00 91803.7667 94770.4335 -2123.6779
12/03/13 17:46:00 91805.8592 94768.9317 -2123.6762
12/03/13 17:48:00 91807.9577 94767.4318 -2123.6716
12/03/13 17:50:00 91810.0555 94765.9375 -2123.6695
12/03/13 17:52:00 91812.1547 94764.4307 -2123.6653
12/03/13 17:54:00 91814.2410 94762.9293 -2123.6607
12/03/13 17:56:00 91816.3387 94761.4348 -2123.6586
12/03/13 17:58:00 91818.4379 94759.9279 -2123.6544
12/03/13 18:00:00 91820.5362 94758.4277 -2123.6498
12/03/13 18:02:00 91822.6217 94756.9317 -2123.6477
12/03/13 18:04:00 91824.7202 94755.4302 -2123.6459
12/03/13 18:06:00 91826.8191 94753.9243 -2123.6389
12/03/13 18:08:00 91828.9167 94752.4296 -2123.6368
12/03/13 18:10:00 91831.0090 94750.9273 -2123.6350
12/03/13 18:12:00 91833.1072 94749.4269 -2123.6305
12/03/13 18:14:00 91835.2054 94747.9264 -2123.6259
12/03/13 18:16:00 91837.3038 94746.4246 -2123.6241
12/03/13 18:18:00 91839.3897 94744.9227 -2123.6196
12/03/13 18:20:00 91841.4879 94743.4221 -2123.6150
12/03/13 18:22:00 91843.5861 94741.9202 -2123.6132
12/03/13 18:24:00 91845.6836 94740.4251 -2123.6111
12/03/13 18:26:00 91847.7702 94738.9174 -2123.6041
12/03/13 18:28:00 91849.8677 94737.4210 -2123.6048
12/03/13 18:30:00 91851.9658 94735.9202 -2123.6002
12/03/13 18:32:00 91854.0644 94734.4137 -2123.5932
12/03/13 18:34:00 91856.1497 94732.9158 -2123.5939
12/03/13 18:36:00 91858.2477 94731.4148 -2123.5893
12/03/13 18:38:00 91860.3457 94729.9138 -2123.5847
12/03/13 18:40:00 91862.4437 94728.4115 -2123.5830
12/03/13 18:42:00 91864.5356 94726.9098 -2123.5784
12/03/13 18:44:00 91866.6335 94725.4086 -2123.5739
12/03/13 18:46:00 91868.7315 94723.9062 -2123.5721
12/03/13 18:48:00 91870.8172 94722.4036 -2123.5675
12/03/13 18:50:00 91872.9144 94720.9079 -2123.5654
12/03/13 18:52:00 91875.0129 94719.3998 -2123.5612
12/03/13 18:54:00 91877.1107 94717.8985 -2123.5566
12/03/13 18:56:00 91879.1957 94716.4013 -2123.5545
12/03/13 18:58:00 91881.2936 94714.8986 -2123.5527
12/03/13 19:00:00 91883.3919 94713.3915 -2123.5457
12/03/13 19:02:00 91885.4829 94711.8949 -2123.5436
12/03/13 19:04:00 91887.5807 94710.3921 -2123.5418
12/03/13 19:06:00 91889.6784 94708.8904 -2123.5373
12/03/13 19:08:00 91891.7700 94707.3881 -2123.5327
12/03/13 19:10:00 91893.8617 94705.8845 -2123.5310
12/03/13 19:12:00 91895.9593 94704.3827 -2123.5264
12/03/13 19:14:00 91898.0568 94702.8809 -2123.5218
12/03/13 19:16:00 91900.1425 94701.3753 -2123.5229
12/03/13 19:18:00 91902.2394 94699.8790 -2123.5207
12/03/13 19:20:00 91904.3376 94698.3714 -2123.5137
12/03/13 19:22:00 91906.4346 94696.8738 -2123.5144
12/03/13 19:24:00 91908.5199 94695.3704 -2123.5098
12/03/13 19:26:00 91910.6173 94693.8684 -2123.5053
12/03/13 19:28:00 91912.7149 94692.3650 -2123.5035
12/03/13 19:30:00 91914.8063 94690.8622 -2123.4989
12/03/13 19:32:00 91916.9037 94689.3600 -2123.4944
12/03/13 19:34:00 91919.0012 94687.8565 -2123.4926
12/03/13 19:36:00 91921.0863 94686.3529 -2123.4881
12/03/13 19:38:00 91923.1831 94684.8561 -2123.4859
12/03/13 19:40:00 91925.2811 94683.3469 -2123.4817
12/03/13 19:42:00 91927.3663 94681.8431 -2123.4772
12/03/13 19:44:00 91929.4629 94680.3462 -2123.4750
12/03/13 19:46:00 91931.5603 94678.8425 -2123.4733
12/03/13 19:48:00 91933.6575 94677.3400 -2123.4687
12/03/13 19:50:00 91935.7487 94675.8367 -2123.4641
12/03/13 19:52:00 91937.8460 94674.3328 -2123.4624
12/03/13 19:54:00 91939.9431 94672.8301 -2123.4578
12/03/13 19:56:00 91942.0281 94671.3260 -2123.4532
12/03/13 19:58:00 91944.1254 94669.8220 -2123.4515
12/03/13 20:00:00 91946.2225 94668.3192 -2123.4469
12/03/13 20:02:00 91948.3074 94666.8150 -2123.4423
12/03/13 20:04:00 91950.4040 94665.3164 -2123.4430
12/03/13 20:06:00 91952.5010 94663.8135 -2123.4385
12/03/13 20:08:00 91954.5865 94662.3035 -2123.4314
12/03/13 20:10:00 91956.6830 94660.8049 -2123.4321
12/03/13 20:12:00 91958.7800 94659.3018 -2123.4276
12/03/13 20:14:00 91960.8715 94657.7924 -2123.4206
12/03/13 20:16:00 91962.9680 94656.2936 -2123.4212
12/03/13 20:18:00 91965.0649 94654.7903 -2123.4167
12/03/13 20:20:00 91967.1496 94653.2857 -2123.4121
12/03/13 20:22:00 91969.2466 94651.7812 -2123.4103
12/03/13 20:24:00 91971.3435 94650.2778 -2123.4058
12/03/13 20:26:00 91973.4275 94648.7786 -2123.4036
12/03/13 20:28:00 91975.5251 94647.2684 -2123.3994
12/03/13 20:30:00 91977.6213 94645.7705 -2123.3973
12/03/13 20:32:00 91979.7120 94644.2663 -2123.3927
12/03/13 20:34:00 91981.8095 94642.7559 -2123.3885
12/03/13 20:36:00 91983.9056 94641.2579 -2123.3864
12/03/13 20:38:00 91985.9902 94639.7528 -2123.3818
12/03/13 20:40:00 91988.0870 94638.2479 -2123.3801
12/03/13 20:42:00 91990.1715 94636.7428 -2123.3755
12/03/13 20:44:00 91992.2681 94635.2390 -2123.3710
12/03/13 20:46:00 91994.3643 94633.7395 -2123.3716
12/03/13 20:48:00 91996.4554 94632.2294 -2123.3646
12/03/13 20:50:00 91998.5459 94630.7248 -2123.3601
12/03/13 20:52:00 92000.6420 94629.2252 -2123.3607
12/03/13 20:54:00 92002.7331 94627.7149 -2123.3537
12/03/13 20:56:00 92004.8290 94626.2164 -2123.3516
12/03/13 20:58:00 92006.9257 94624.7111 -2123.3498
12/03/13 21:00:00 92009.0100 94623.2056 -2123.3453
12/03/13 21:02:00 92011.1064 94621.7014 -2123.3407
12/03/13 21:04:00 92013.1908 94620.1946 -2123.3389
12/03/13 21:06:00 92015.2867 94618.6959 -2123.3368
12/03/13 21:08:00 92017.3837 94617.1860 -2123.3298
12/03/13 21:10:00 92019.4741 94615.6797 -2123.3281
12/03/13 21:12:00 92021.5699 94614.1809 -2123.3259
12/03/13 21:14:00 92023.6668 94612.6708 -2123.3189
12/03/13 21:16:00 92025.7511 94611.1637 -2123.3172
12/03/13 21:18:00 92027.8468 94609.6648 -2123.3150
12/03/13 21:20:00 92029.9309 94608.1588 -2123.3105
12/03/13 21:22:00 92032.0273 94606.6530 -2123.3087
12/03/13 21:24:00 92034.1235 94605.1483 -2123.3041
12/03/13 21:26:00 92036.2137 94603.6429 -2123.2996
12/03/13 21:28:00 92038.3100 94602.1369 -2123.2978
12/03/13 21:30:00 92040.4062 94600.6321 -2123.2932
12/03/13 21:32:00 92042.4895 94599.1315 -2123.2911
12/03/13 21:34:00 92044.5864 94597.6198 -2123.2869
12/03/13 21:36:00 92046.6704 94596.1135 -2123.2823
12/03/13 21:38:00 92048.7658 94594.6140 -2123.2802
12/03/13 21:40:00 92050.8620 94593.1078 -2123.2785
12/03/13 21:42:00 92052.9520 94591.6020 -2123.2739
12/03/13 21:44:00 92055.0480 94590.0969 -2123.2693
12/03/13 21:46:00 92057.1320 94588.5892 -2123.2676
12/03/13 21:48:00 92059.2280 94587.0840 -2123.2630
12/03/13 21:50:00 92061.3240 94585.5787 -2123.2584
12/03/13 21:52:00 92063.4073 94584.0764 -2123.2591
12/03/13 21:54:00 92065.5038 94582.5655 -2123.2521
12/03/13 21:56:00 92067.5875 94581.0588 -2123.2475
12/03/13 21:58:00 92069.6829 94579.5577 -2123.2482
12/03/13 22:00:00 92071.7788 94578.0522 -2123.2436
12/03/13 22:02:00 92073.8692 94576.5404 -2123.2366
12/03/13 22:04:00 92075.9645 94575.0392 -2123.2373
12/03/13 22:06:00 92078.0482 94573.5323 -2123.2327
12/03/13 22:08:00 92080.1439 94572.0266 -2123.2282
12/03/13 22:10:00 92082.2398 94570.5197 -2123.2264
12/03/13 22:12:00 92084.3234 94569.0126 -2123.2219
12/03/13 22:14:00 92086.4191 94567.5068 -2123.2173
12/03/13 22:16:00 92088.5089 94565.9991 -2123.2155
12/03/13 22:18:00 92090.6039 94564.4988 -2123.2134
12/03/13 22:20:00 92092.6874 94562.9915 -2123.2088
12/03/13 22:22:00 92094.7838 94561.4788 -2123.2046
12/03/13 22:24:00 92096.8788 94559.9783 -2123.2025
12/03/13 22:26:00 92098.9622 94558.4709 -2123.1979
12/03/13 22:28:00 92101.0579 94556.9636 -2123.1962
12/03/13 22:30:00 92103.1474 94555.4568 -2123.1916
12/03/13 22:32:00 92105.2429 94553.9506 -2123.1870
12/03/13 22:34:00 92107.3264 94552.4418 -2123.1853
12/03/13 22:36:00 92109.4219 94550.9355 -2123.1807
12/03/13 22:38:00 92111.5168 94549.4348 -2123.1786
12/03/13 22:40:00 92113.6002 94547.9259 -2123.1768
12/03/13 22:42:00 92115.6962 94546.4139 -2123.1698
12/03/13 22:44:00 92117.7849 94544.9124 -2123.1677
12/03/13 22:46:00 92119.8805 94543.4046 -2123.1659
12/03/13 22:48:00 92121.9636 94541.8968 -2123.1614
12/03/13 22:50:00 92124.0590 94540.3902 -2123.1568
12/03/13 22:52:00 92126.1423 94538.8810 -2123.1550
12/03/13 22:54:00 92128.2376 94537.3743 -2123.1505
12/03/13 22:56:00 92130.3329 94535.8676 -2123.1459
12/03/13 22:58:00 92132.4155 94534.3639 -2123.1466
12/03/13 23:00:00 92134.5107 94532.8570 -2123.1420
12/03/13 23:02:00 92136.6005 94531.3439 -2123.1350
12/03/13 23:04:00 92138.6952 94529.8414 -2123.1357
12/03/13 23:06:00 92140.7782 94528.3331 -2123.1311
12/03/13 23:08:00 92142.8734 94526.8262 -2123.1265
12/03/13 23:10:00 92144.9565 94525.3166 -2123.1248
12/03/13 23:12:00 92147.0516 94523.8095 -2123.1202
12/03/13 23:14:00 92149.1461 94522.3080 -2123.1181
12/03/13 23:16:00 92151.2358 94520.7933 -2123.1139
12/03/13 23:18:00 92153.3302 94519.2917 -2123.1118
12/03/13 23:20:00 92155.4131 94517.7831 -2123.1072
12/03/13 23:22:00 92157.5089 94516.2690 -2123.1030
12/03/13 23:24:00 92159.5911 94514.7659 -2123.1009
12/03/13 23:26:00 92161.6860 94513.2586 -2123.0963
12/03/13 23:28:00 92163.7750 94511.7493 -2123.0945
12/03/13 23:30:00 92165.8700 94510.2418 -2123.0900
12/03/13 23:32:00 92167.9527 94508.7329 -2123.0854
12/03/13 23:34:00 92170.0471 94507.2297 -2123.0861
12/03/13 23:36:00 92172.1304 94505.7152 -2123.0791
12/03/13 23:38:00 92174.2247 94504.2132 -2123.0769
12/03/13 23:40:00 92176.3135 94502.7036 -2123.0752
12/03/13 23:42:00 92178.4090 94501.1903 -2123.0682
12/03/13 23:44:00 92180.4910 94499.6867 -2123.0660
12/03/13 23:46:00 92182.5859 94498.1777 -2123.0643
12/03/13 23:48:00 92184.6806 94496.6698 -2123.0597
12/03/13 23:50:00 92186.7632 94495.1606 -2123.0552
12/03/13 23:52:00 92188.8580 94493.6514 -2123.0534
12/03/13 23:54:00 92190.9460 94492.1483 -2123.0513
12/03/13 23:56:00 92193.0412 94490.6347 -2123.0443
12/03/13 23:58:00 92195.1232 94489.1296 -2123.0449
12/03/14 00:00:00 92197.2179 94487.6215 -2123.0404
12/03/14 00:02:00 92199.3003 94486.1120 -2123.0358
12/03/14 00:04:00 92201.3950 94484.6026 -2123.0340
12/03/14 00:06:00 92203.4774 94483.0930 -2123.0295
12/03/14 00:08:00 92205.5719 94481.5846 -2123.0249
12/03/14 00:10:00 92207.6605 94480.0744 -2123.0231
12/03/14 00:12:00 92209.7544 94478.5716 -2123.0210
12/03/14 00:14:00 92211.8367 94477.0618 -2123.0164
12/03/14 00:16:00 92213.9319 94475.5465 -2123.0123
12/03/14 00:18:00 92216.0135 94474.0423 -2123.0101
12/03/14 00:20:00 92218.1079 94472.5337 -2123.0056
12/03/14 00:22:00 92220.1964 94471.0232 -2123.0038
12/03/14 00:24:00 92222.2907 94469.5145 -2122.9992
12/03/14 00:26:00 92224.3729 94468.0045 -2122.9947
12/03/14 00:28:00 92226.4674 94466.4945 -2122.9929
12/03/14 00:30:00 92228.5495 94464.9844 -2122.9883
12/03/14 00:32:00 92230.6432 94463.4811 -2122.9862
12/03/14 00:34:00 92232.7315 94461.9704 -2122.9844
12/03/14 00:36:00 92234.8263 94460.4558 -2122.9774
12/03/14 00:38:00 92236.9078 94458.9511 -2122.9753
12/03/14 00:40:00 92239.0021 94457.4409 -2122.9736
12/03/14 00:42:00 92241.0841 94455.9305 -2122.9690
12/03/14 00:44:00 92243.1722 94454.4207 -2122.9644
12/03/14 00:46:00 92245.2659 94452.9160 -2122.9651
12/03/14 00:48:00 92247.3484 94451.3999 -2122.9581
12/03/14 00:50:00 92249.4425 94449.8906 -2122.9535
12/03/14 00:52:00 92251.5239 94448.3844 -2122.9542
12/03/14 00:54:00 92253.6180 94446.8750 -2122.9496
12/03/14 00:56:00 92255.7060 94445.3650 -2122.9451
12/03/14 00:58:00 92257.8001 94443.8544 -2122.9433
12/03/14 01:00:00 92259.8819 94442.3436 -2122.9387
12/03/14 01:02:00 92261.9759 94440.8341 -2122.9342
12/03/14 01:04:00 92264.0578 94439.3220 -2122.9324
12/03/14 01:06:00 92266.1511 94437.8180 -2122.9303
12/03/14 01:08:00 92268.2396 94436.3021 -2122.9233
12/03/14 01:10:00 92270.3335 94434.7924 -2122.9187
12/03/14 01:12:00 92272.4145 94433.2870 -2122.9166
12/03/14 01:14:00 92274.4964 94431.7747 -2122.9148
12/03/14 01:16:00 92276.5902 94430.2648 -2122.9102
12/03/14 01:18:00 92278.6779 94428.7543 -2122.9057
12/03/14 01:20:00 92280.7718 94427.2432 -2122.9039
12/03/14 01:22:00 92282.8534 94425.7319 -2122.8994
12/03/14 01:24:00 92284.9472 94424.2219 -2122.8948
12/03/14 01:26:00 92287.0282 94422.7150 -2122.8955
12/03/14 01:28:00 92289.1225 94421.1993 -2122.8885
12/03/14 01:30:00 92291.2034 94419.6934 -2122.8863
12/03/14 01:32:00 92293.2972 94418.1821 -2122.8846
12/03/14 01:34:00 92295.3848 94416.6712 -2122.8800
12/03/14 01:36:00 92297.4662 94415.1596 -2122.8754
12/03/14 01:38:00 92299.5600 94413.6481 -2122.8737
12/03/14 01:40:00 92301.6414 94412.1364 -2122.8691
12/03/14 01:42:00 92303.7349 94410.6260 -2122.8645
12/03/14 01:44:00 92305.8219 94409.1193 -2122.8652
12/03/14 01:46:00 92307.9154 94407.6088 -2122.8606
12/03/14 01:48:00 92309.9973 94406.0914 -2122.8536
12/03/14 01:50:00 92312.0904 94404.5852 -2122.8543
12/03/14 01:52:00 92314.1716 94403.0733 -2122.8498
12/03/14 01:54:00 92316.2590 94401.5620 -2122.8452
12/03/14 01:56:00 92318.3525 94400.0501 -2122.8434
12/03/14 01:58:00 92320.4337 94398.5380 -2122.8389
12/03/14 02:00:00 92322.5271 94397.0272 -2122.8343
12/03/14 02:02:00 92324.6084 94395.5139 -2122.8325
12/03/14 02:04:00 92326.7011 94394.0086 -2122.8304
12/03/14 02:06:00 92328.7884 94392.4970 -2122.8258
12/03/14 02:08:00 92330.8696 94390.9835 -2122.8241
12/03/14 02:10:00 92332.9629 94389.4725 -2122.8195
12/03/14 02:12:00 92335.0439 94387.9601 -2122.8149
12/03/14 02:14:00 92337.1373 94386.4478 -2122.8132
12/03/14 02:16:00 92339.2244 94384.9360 -2122.8086
12/03/14 02:18:00 92341.3048 94383.4291 -2122.8065
12/03/14 02:20:00 92343.3981 94381.9167 -2122.8047
12/03/14 02:22:00 92345.4791 94380.4041 -2122.8002
12/03/14 02:24:00 92347.5722 94378.8928 -2122.7956
12/03/14 02:26:00 92349.6593 94377.3795 -2122.7938
12/03/14 02:28:00 92351.7402 94375.8668 -2122.7893
12/03/14 02:30:00 92353.8333 94374.3554 -2122.7847
12/03/14 02:32:00 92355.9137 94372.8469 -2122.7854
12/03/14 02:34:00 92358.0073 94371.3298 -2122.7784
12/03/14 02:36:00 92360.0942 94369.8176 -2122.7738
12/03/14 02:38:00 92362.1867 94368.3103 -2122.7745
12/03/14 02:40:00 92364.2674 94366.7986 -2122.7671
12/03/14 02:42:00 92366.3482 94365.2843 -2122.7653
12/03/14 02:44:00 92368.4412 94363.7726 -2122.7608
12/03/14 02:46:00 92370.5280 94362.2601 -2122.7562
12/03/14 02:48:00 92372.6088 94360.7457 -2122.7544
12/03/14 02:50:00 92374.7016 94359.2338 -2122.7499
12/03/14 02:52:00 92376.7817 94357.7262 -2122.7477
12/03/14 02:54:00 92378.8752 94356.2074 -2122.7435
12/03/14 02:56:00 92380.9613 94354.7003 -2122.7414
12/03/14 02:58:00 92383.0419 94353.1869 -2122.7368
12/03/14 03:00:00 92385.1348 94351.6736 -2122.7351
12/03/14 03:02:00 92387.2153 94350.1601 -2122.7305
12/03/14 03:04:00 92389.3080 94348.6479 -2122.7260
12/03/14 03:06:00 92391.3948 94347.1338 -2122.7242
12/03/14 03:08:00 92393.4752 94345.6202 -2122.7196
12/03/14 03:10:00 92395.5673 94344.1135 -2122.7175
12/03/14 03:12:00 92397.6479 94342.5986 -2122.7157
12/03/14 03:14:00 92399.7344 94341.0855 -2122.7112
12/03/14 03:16:00 92401.8270 94339.5730 -2122.7066
12/03/14 03:18:00 92403.9075 94338.0580 -2122.7048
12/03/14 03:20:00 92406.0000 94336.5455 -2122.7003
12/03/14 03:22:00 92408.0803 94335.0316 -2122.6957
12/03/14 03:24:00 92410.1663 94333.5226 -2122.6964
12/03/14 03:26:00 92412.2533 94332.0037 -2122.6894
12/03/14 03:28:00 92414.3390 94330.4959 -2122.6873
12/03/14 03:30:00 92416.4194 94328.9806 -2122.6855
12/03/14 03:32:00 92418.5118 94327.4678 -2122.6809
12/03/14 03:34:00 92420.5920 94325.9536 -2122.6764
12/03/14 03:36:00 92422.6845 94324.4395 -2122.6746
12/03/14 03:38:00 92424.7702 94322.9315 -2122.6725
12/03/14 03:40:00 92426.8509 94321.4116 -2122.6655
12/03/14 03:42:00 92428.9428 94319.9030 -2122.6661
12/03/14 03:44:00 92431.0229 94318.3886 -2122.6616
12/03/14 03:46:00 92433.1097 94316.8692 -2122.6546
12/03/14 03:48:00 92435.2013 94315.3616 -2122.6524
12/03/14 03:50:00 92437.2814 94313.8471 -2122.6479
12/03/14 03:52:00 92439.3614 94312.3325 -2122.6433
12/03/14 03:54:00 92441.4537 94310.8180 -2122.6415
12/03/14 03:56:00 92443.5392 94309.3096 -2122.6394
12/03/14 03:58:00 92445.6191 94307.7949 -2122.6348
12/03/14 04:00:00 92447.7120 94306.2747 -2122.6306
12/03/14 04:02:00 92449.7913 94304.7655 -2122.6285
12/03/14 04:04:00 92451.8773 94303.2513 -2122.6239
12/03/14 04:06:00 92453.9695 94301.7365 -2122.6222
12/03/14 04:08:00 92456.0493 94300.2216 -2122.6176
12/03/14 04:10:00 92458.1286 94298.7122 -2122.6155
12/03/14 04:12:00 92460.2213 94297.1917 -2122.6113
12/03/14 04:14:00 92462.3072 94295.6773 -2122.6067
12/03/14 04:16:00 92464.3863 94294.1678 -2122.6046
12/03/14 04:18:00 92466.4784 94292.6528 -2122.6028
12/03/14 04:20:00 92468.5581 94291.1376 -2122.5983
12/03/14 04:22:00 92470.6439 94289.6230 -2122.5937
12/03/14 04:24:00 92472.7353 94288.1135 -2122.5944
12/03/14 04:26:00 92474.8156 94286.5926 -2122.5874
12/03/14 04:28:00 92476.8952 94285.0772 -2122.5828
12/03/14 04:30:00 92478.9866 94283.5675 -2122.5835
12/03/14 04:32:00 92481.0729 94282.0471 -2122.5765
12/03/14 04:34:00 92483.1519 94280.5372 -2122.5743
12/03/14 04:36:00 92485.2437 94279.0218 -2122.5726
12/03/14 04:38:00 92487.3233 94277.5062 -2122.5680
12/03/14 04:40:00 92489.4089 94275.9912 -2122.5635
12/03/14 04:42:00 92491.5001 94274.4812 -2122.5641
12/03/14 04:44:00 92493.5796 94272.9655 -2122.5596
12/03/14 04:46:00 92495.6596 94271.4442 -2122.5526
12/03/14 04:48:00 92497.7507 94269.9353 -2122.5504
12/03/14 04:50:00 92499.8362 94268.4201 -2122.5459
12/03/14 04:52:00 92501.9157 94266.9030 -2122.5441
12/03/14 04:54:00 92504.0072 94265.3884 -2122.5395
12/03/14 04:56:00 92506.0860 94263.8780 -2122.5374
12/03/14 04:58:00 92508.1721 94262.3558 -2122.5332
12/03/14 05:00:00 92510.2515 94260.8398 -2122.5286
12/03/14 05:02:00 92512.3423 94259.3306 -2122.5265
12/03/14 05:04:00 92514.4217 94257.8132 -2122.5247
12/03/14 05:06:00 92516.5071 94256.2977 -2122.5202
12/03/14 05:08:00 92518.5985 94254.7827 -2122.5156
12/03/14 05:10:00 92520.6778 94253.2652 -2122.5139
12/03/14 05:12:00 92522.7570 94251.7489 -2122.5093
12/03/14 05:14:00 92524.8478 94250.2394 -2122.5072
12/03/14 05:16:00 92526.9331 94248.7225 -2122.5054
12/03/14 05:18:00 92529.0128 94247.2004 -2122.4984
12/03/14 05:20:00 92531.0914 94245.6895 -2122.4963
12/03/14 05:22:00 92533.1827 94244.1731 -2122.4945
12/03/14 05:24:00 92535.2679 94242.6571 -2122.4899
12/03/14 05:26:00 92537.3469 94241.1405 -2122.4854
12/03/14 05:28:00 92539.4377 94239.6295 -2122.4860
12/03/14 05:30:00 92541.5167 94238.1128 -2122.4815
12/03/14 05:32:00 92543.6017 94236.5967 -2122.4769
12/03/14 05:34:00 92545.6808 94235.0787 -2122.4751
12/03/14 05:36:00 92547.7718 94233.5643 -2122.4678
12/03/14 05:38:00 92549.8508 94232.0462 -2122.4660
12/03/14 05:40:00 92551.9358 94230.5299 -2122.4614
12/03/14 05:42:00 92554.0141 94229.0186 -2122.4593
12/03/14 05:44:00 92556.1059 94227.4960 -2122.4551
12/03/14 05:46:00 92558.1841 94225.9845 -2122.4530
12/03/14 05:48:00 92560.2690 94224.4681 -2122.4484
12/03/14 05:50:00 92562.3601 94222.9510 -2122.4467
12/03/14 05:52:00 92564.4389 94221.4338 -2122.4421
12/03/14 05:54:00 92566.5176 94219.9166 -2122.4375
12/03/14 05:56:00 92568.6025 94218.3987 -2122.4358
12/03/14 05:58:00 92570.6934 94216.8827 -2122.4312
12/03/14 06:00:00 92572.7715 94215.3709 -2122.4291
12/03/14 06:02:00 92574.8503 94213.8523 -2122.4273
12/03/14 06:04:00 92576.9350 94212.3355 -2122.4227
12/03/14 06:06:00 92579.0259 94210.8192 -2122.4182
12/03/14 06:08:00 92581.1046 94209.3005 -2122.4164
12/03/14 06:10:00 92583.1832 94207.7829 -2122.4118
12/03/14 06:12:00 92585.2678 94206.2659 -2122.4073
12/03/14 06:14:00 92587.3581 94204.7539 -2122.4080
12/03/14 06:16:00 92589.4372 94203.2306 -2122.4010
12/03/14 06:18:00 92591.5151 94201.7184 -2122.3988
12/03/14 06:20:00 92593.5996 94200.2012 -2122.3943
12/03/14 06:22:00 92595.6903 94198.6846 -2122.3897
12/03/14 06:24:00 92597.7687 94197.1668 -2122.3851
12/03/14 06:26:00 92599.8472 94195.6476 -2122.3834
12/03/14 06:28:00 92601.9311 94194.1359 -2122.3812
12/03/14 06:30:00 92604.0223 94192.6135 -2122.3742
12/03/14 06:32:00 92606.1001 94191.0998 -2122.3749
12/03/14 06:34:00 92608.1785 94189.5817 -2122.3703
12/03/14 06:36:00 92610.2629 94188.0642 -2122.3658
12/03/14 06:38:00 92612.3535 94186.5460 -2122.3640
12/03/14 06:40:00 92614.4311 94185.0334 -2122.3619
12/03/14 06:42:00 92616.5100 94183.5095 -2122.3549
12/03/14 06:44:00 92618.5938 94181.9962 -2122.3555
12/03/14 06:46:00 92620.6842 94180.4791 -2122.3510
12/03/14 06:48:00 92622.7624 94178.9607 -2122.3464
12/03/14 06:50:00 92624.8407 94177.4410 -2122.3447
12/03/14 06:52:00 92626.9249 94175.9231 -2122.3401
12/03/14 06:54:00 92629.0024 94174.4102 -2122.3380
12/03/14 06:56:00 92631.0934 94172.8860 -2122.3338
12/03/14 06:58:00 92633.1709 94171.3730 -2122.3316
12/03/14 07:00:00 92635.2550 94169.8549 -2122.3271
12/03/14 07:02:00 92637.3331 94168.3362 -2122.3225
12/03/14 07:04:00 92639.4233 94166.8187 -2122.3179
12/03/14 07:06:00 92641.5014 94165.2987 -2122.3162
12/03/14 07:08:00 92643.5854 94163.7805 -2122.3116
12/03/14 07:10:00 92645.6634 94162.2616 -2122.3070
12/03/14 07:12:00 92647.7409 94160.7470 -2122.3077
12/03/14 07:14:00 92649.8310 94159.2293 -2122.3031
12/03/14 07:16:00 92651.9149 94157.7109 -2122.2986
12/03/14 07:18:00 92653.9929 94156.1906 -2122.2968
12/03/14 07:20:00 92656.0708 94154.6715 -2122.2922
12/03/14 07:22:00 92658.1547 94153.1529 -2122.2877
12/03/14 07:24:00 92660.2442 94151.6394 -2122.2884
12/03/14 07:26:00 92662.3220 94150.1201 -2122.2838
12/03/14 07:28:00 92664.4003 94148.5952 -2122.2768
12/03/14 07:30:00 92666.4837 94147.0809 -2122.2775
12/03/14 07:32:00 92668.5614 94145.5615 -2122.2729
12/03/14 07:34:00 92670.6513 94144.0433 -2122.2683
12/03/14 07:36:00 92672.7291 94142.5227 -2122.2666
12/03/14 07:38:00 92674.8123 94141.0094 -2122.2644
12/03/14 07:40:00 92676.8903 94139.4854 -2122.2546
12/03/14 07:42:00 92678.9675 94137.9702 -2122.2553
12/03/14 07:44:00 92681.0573 94136.4518 -2122.2507
12/03/14 07:46:00 92683.1409 94134.9328 -2122.2462
12/03/14 07:48:00 92685.2186 94133.4118 -2122.2444
12/03/14 07:50:00 92687.2961 94131.8920 -2122.2398
12/03/14 07:52:00 92689.3791 94130.3784 -2122.2377
12/03/14 07:54:00 92691.4695 94128.8530 -2122.2335
12/03/14 07:56:00 92693.5464 94127.3387 -2122.2314
12/03/14 07:58:00 92695.6238 94125.8187 -2122.2268
12/03/14 08:00:00 92697.7075 94124.2982 -2122.2250
12/03/14 08:02:00 92699.7849 94122.7781 -2122.2205
12/03/14 08:04:00 92701.8617 94121.2636 -2122.2183
12/03/14 08:06:00 92703.9519 94119.7380 -2122.2142
12/03/14 08:08:00 92706.0354 94118.2184 -2122.2096
12/03/14 08:10:00 92708.1121 94116.7038 -2122.2075
12/03/14 08:12:00 92710.1895 94115.1823 -2122.2057
12/03/14 08:14:00 92712.2729 94113.6626 -2122.2011
12/03/14 08:16:00 92714.3501 94112.1423 -2122.1966
12/03/14 08:18:00 92716.4390 94110.6287 -2122.1944
12/03/14 08:20:00 92718.5168 94109.1027 -2122.1874
12/03/14 08:22:00 92720.5996 94107.5872 -2122.1881
12/03/14 08:24:00 92722.6768 94106.0667 -2122.1835
12/03/14 08:26:00 92724.7539 94104.5462 -2122.1790
12/03/14 08:28:00 92726.8373 94103.0250 -2122.1772
12/03/14 08:30:00 92728.9260 94101.5111 -2122.1751
12/03/14 08:32:00 92731.0036 94099.9849 -2122.1681
12/03/14 08:34:00 92733.0808 94098.4629 -2122.1663
12/03/14 08:36:00 92735.1634 94096.9483 -2122.1642
12/03/14 08:38:00 92737.2404 94095.4275 -2122.1596
12/03/14 08:40:00 92739.3175 94093.9054 -2122.1579
12/03/14 08:42:00 92741.4067 94092.3858 -2122.1533
12/03/14 08:44:00 92743.4892 94090.8710 -2122.1512
12/03/14 08:46:00 92745.5668 94089.3432 -2122.1470
12/03/14 08:48:00 92747.6431 94087.8278 -2122.1448
12/03/14 08:50:00 92749.7261 94086.3073 -2122.1403
12/03/14 08:52:00 92751.8030 94084.7862 -2122.1357
12/03/14 08:54:00 92753.8799 94083.2650 -2122.1311
12/03/14 08:56:00 92755.9684 94081.7494 -2122.1318
12/03/14 08:58:00 92758.0519 94080.2231 -2122.1248
12/03/14 09:00:00 92760.1287 94078.7018 -2122.1202
12/03/14 09:02:00 92762.2050 94077.1849 -2122.1209
12/03/14 09:04:00 92764.2878 94075.6641 -2122.1163
12/03/14 09:06:00 92766.3646 94074.1426 -2122.1118
12/03/14 09:08:00 92768.4414 94072.6199 -2122.1100
12/03/14 09:10:00 92770.5242 94071.0990 -2122.1054
12/03/14 09:12:00 92772.6130 94069.5787 -2122.1009
12/03/14 09:14:00 92774.6892 94068.0615 -2122.1016
12/03/14 09:16:00 92776.7658 94066.5398 -2122.0970
12/03/14 09:18:00 92778.8485 94065.0187 -2122.0924
12/03/14 09:20:00 92780.9252 94063.4958 -2122.0907
12/03/14 09:22:00 92783.0012 94061.9796 -2122.0885
12/03/14 09:24:00 92785.0843 94060.4540 -2122.0787
12/03/14 09:26:00 92787.1609 94058.9309 -2122.0770
12/03/14 09:28:00 92789.2491 94057.4158 -2122.0748
12/03/14 09:30:00 92791.3261 94055.8882 -2122.0678
12/03/14 09:32:00 92793.4082 94054.3712 -2122.0685
12/03/14 09:34:00 92795.4846 94052.8492 -2122.0639
12/03/14 09:36:00 92797.5610 94051.3271 -2122.0594
12/03/14 09:38:00 92799.6436 94049.8043 -2122.0576
12/03/14 09:40:00 92801.7194 94048.2877 -2122.0555
12/03/14 09:42:00 92803.7958 94046.7655 -2122.0509
12/03/14 09:44:00 92805.8783 94045.2426 -2122.0491
12/03/14 09:46:00 92807.9668 94043.7215 -2122.0446
12/03/14 09:48:00 92810.0425 94042.2048 -2122.0424
12/03/14 09:50:00 92812.1195 94040.6756 -2122.0383
12/03/14 09:52:00 92814.2018 94039.1537 -2122.0337
12/03/14 09:54:00 92816.2775 94037.6368 -2122.0316
12/03/14 09:56:00 92818.3542 94036.1087 -2122.0245
12/03/14 09:58:00 92820.4359 94034.5923 -2122.0224
12/03/14 10:00:00 92822.5122 94033.0685 -2122.0207
12/03/14 10:02:00 92824.5884 94031.5458 -2122.0161
12/03/14 10:04:00 92826.6706 94030.0237 -2122.0115
12/03/14 10:06:00 92828.7584 94028.5066 -2122.0122
12/03/14 10:08:00 92830.8345 94026.9838 -2122.0076
12/03/14 10:10:00 92832.9105 94025.4610 -2122.0031
12/03/14 10:12:00 92834.9928 94023.9375 -2122.0013
12/03/14 10:14:00 92837.0688 94022.4145 -2121.9967
12/03/14 10:16:00 92839.1448 94020.8916 -2121.9922
12/03/14 10:18:00 92841.2264 94019.3735 -2121.9928
12/03/14 10:20:00 92843.3023 94017.8505 -2121.9883
12/03/14 10:22:00 92845.3788 94016.3218 -2121.9813
12/03/14 10:24:00 92847.4603 94014.8048 -2121.9791
12/03/14 10:26:00 92849.5361 94013.2817 -2121.9746
12/03/14 10:28:00 92851.6120 94011.7584 -2121.9700
12/03/14 10:30:00 92853.7002 94010.2352 -2121.9682
12/03/14 10:32:00 92855.7815 94008.7180 -2121.9661
12/03/14 10:34:00 92857.8579 94007.1891 -2121.9591
12/03/14 10:36:00 92859.9332 94005.6700 -2121.9598
12/03/14 10:38:00 92862.0150 94004.1472 -2121.9552
12/03/14 10:40:00 92864.0908 94002.6237 -2121.9507
12/03/14 10:42:00 92866.1666 94001.0989 -2121.9489
12/03/14 10:44:00 92868.2478 93999.5816 -2121.9468
12/03/14 10:46:00 92870.3235 93998.0579 -2121.9422
12/03/14 10:48:00 92872.3993 93996.5330 -2121.9404
12/03/14 10:50:00 92874.4810 93995.0099 -2121.9359
12/03/14 10:52:00 92876.5561 93993.4918 -2121.9337
12/03/14 10:54:00 92878.6322 93991.9624 -2121.9267
12/03/14 10:56:00 92880.7133 93990.4447 -2121.9246
12/03/14 10:58:00 92882.7890 93988.9196 -2121.9228
12/03/14 11:00:00 92884.8772 93987.3913 -2121.9158
12/03/14 11:02:00 92886.9522 93985.8729 -2121.9137
12/03/14 11:04:00 92889.0339 93984.3483 -2121.9119
12/03/14 11:06:00 92891.1093 93982.8242 -2121.9074
12/03/14 11:08:00 92893.1848 93981.3001 -2121.9028
12/03/14 11:10:00 92895.2658 93979.7810 -2121.9035
12/03/14 11:12:00 92897.3412 93978.2568 -2121.8989
12/03/14 11:14:00 92899.4227 93976.7331 -2121.8944
12/03/14 11:16:00 92901.4982 93975.2076 -2121.8926
12/03/14 11:18:00 92903.5730 93973.6889 -2121.8905
12/03/14 11:20:00 92905.6548 93972.1607 -2121.8807
12/03/14 11:22:00 92907.7297 93970.6407 -2121.8813
12/03/14 11:24:00 92909.8049 93969.1162 -2121.8768
12/03/14 11:26:00 92911.8864 93967.5911 -2121.8750
12/03/14 11:28:00 92913.9616 93966.0666 -2121.8704
12/03/14 11:30:00 92916.0363 93964.5476 -2121.8683
12/03/14 11:32:00 92918.1182 93963.0168 -2121.8641
12/03/14 11:34:00 92920.1928 93961.4977 -2121.8620
12/03/14 11:36:00 92922.2680 93959.9729 -2121.8574
12/03/14 11:38:00 92924.3493 93958.4476 -2121.8556
12/03/14 11:40:00 92926.4244 93956.9228 -2121.8511
12/03/14 11:42:00 92928.4995 93955.3979 -2121.8465
12/03/14 11:44:00 92930.5808 93953.8724 -2121.8448
12/03/14 11:46:00 92932.6558 93952.3474 -2121.8402
12/03/14 11:48:00 92934.7301 93950.8293 -2121.8352
12/03/14 11:50:00 92936.8113 93949.3036 -2121.8335
12/03/14 11:52:00 92938.8863 93947.7786 -2121.8289
12/03/14 11:54:00 92940.9613 93946.2534 -2121.8244
12/03/14 11:56:00 92943.0480 93944.7339 -2121.8250
12/03/14 11:58:00 92945.1295 93943.2037 -2121.8180
12/03/14 12:00:00 92947.2039 93941.6840 -2121.8159
12/03/14 12:02:00 92949.2788 93940.1575 -2121.8141
12/03/14 12:04:00 92951.3598 93938.6328 -2121.8096
12/03/14 12:06:00 92953.4346 93937.1074 -2121.8050
12/03/14 12:08:00 92955.5090 93935.5864 -2121.8057
12/03/14 12:10:00 92957.5904 93934.0559 -2121.7987
12/03/14 12:12:00 92959.6646 93932.5360 -2121.7965
12/03/14 12:14:00 92961.7394 93931.0104 -2121.7920
12/03/14 12:16:00 92963.8202 93929.4854 -2121.7874
12/03/14 12:18:00 92965.8950 93927.9586 -2121.7856
12/03/14 12:20:00 92967.9691 93926.4385 -2121.7835
12/03/14 12:22:00 92970.0499 93924.9133 -2121.7789
12/03/14 12:24:00 92972.1252 93923.3808 -2121.7748
12/03/14 12:26:00 92974.1992 93921.8605 -2121.7726
12/03/14 12:28:00 92976.2799 93920.3353 -2121.7681
12/03/14 12:30:00 92978.3546 93918.8082 -2121.7663
12/03/14 12:32:00 92980.4292 93917.2822 -2121.7617
12/03/14 12:34:00 92982.5092 93915.7624 -2121.7596
12/03/14 12:36:00 92984.5844 93914.2296 -2121.7554
12/03/14 12:38:00 92986.6583 93912.7091 -2121.7533
12/03/14 12:40:00 92988.7388 93911.1848 -2121.7459
12/03/14 12:42:00 92990.8134 93909.6574 -2121.7441
12/03/14 12:44:00 92992.8817 93908.1306 -2121.7396
12/03/14 12:46:00 92994.9555 93906.6099 -2121.7374
12/03/14 12:48:00 92997.0306 93905.0768 -2121.7332
12/03/14 12:50:00 92999.1105 93903.5567 -2121.7311
12/03/14 12:52:00 93001.1848 93902.0303 -2121.7265
12/03/14 12:54:00 93003.2593 93900.5026 -2121.7248
12/03/14 12:56:00 93005.3397 93898.9768 -2121.7202
12/03/14 12:58:00 93007.4134 93897.4558 -2121.7181
12/03/14 13:00:00 93009.4878 93895.9281 -2121.7163
12/03/14 13:02:00 93011.5681 93894.4020 -2121.7118
12/03/14 13:04:00 93013.6423 93892.8754 -2121.7072
12/03/14 13:06:00 93015.7220 93891.3549 -2121.7051
12/03/14 13:08:00 93017.7967 93889.8226 -2121.6980
12/03/14 13:10:00 93019.8705 93888.3002 -2121.6987
12/03/14 13:12:00 93021.9507 93886.7739 -2121.6942
12/03/14 13:14:00 93024.0248 93885.2471 -2121.6896
12/03/14 13:16:00 93026.0990 93883.7189 -2121.6878
12/03/14 13:18:00 93028.1786 93882.1982 -2121.6857
12/03/14 13:20:00 93030.2532 93880.6656 -2121.6787
12/03/14 13:22:00 93032.3273 93879.1373 -2121.6769
12/03/14 13:24:00 93034.4069 93877.6164 -2121.6748
12/03/14 13:26:00 93036.4809 93876.0893 -2121.6702
12/03/14 13:28:00 93038.5548 93874.5621 -2121.6657
12/03/14 13:30:00 93040.6348 93873.0355 -2121.6611
12/03/14 13:32:00 93042.7088 93871.5083 -2121.6565
12/03/14 13:34:00 93044.7828 93869.9797 -2121.6548
12/03/14 13:36:00 93046.8622 93868.4586 -2121.6526
12/03/14 13:38:00 93048.9360 93866.9312 -2121.6481
12/03/14 13:40:00 93051.0039 93865.4019 -2121.6463
12/03/14 13:42:00 93053.0777 93863.8744 -2121.6417
12/03/14 13:44:00 93055.1509 93862.3525 -2121.6396
12/03/14 13:46:00 93057.2315 93860.8187 -2121.6354
12/03/14 13:48:00 93059.3047 93859.2967 -2121.6333
12/03/14 13:50:00 93061.3784 93857.7691 -2121.6287
12/03/14 13:52:00 93063.4582 93856.2420 -2121.6242
12/03/14 13:54:00 93065.5319 93854.7142 -2121.6196
12/03/14 13:56:00 93067.6051 93853.1908 -2121.6203
12/03/14 13:58:00 93069.6854 93851.6580 -2121.6133
12/03/14 14:00:00 93071.7585 93850.1357 -2121.6111
12/03/14 14:02:00 93073.8322 93848.6066 -2121.6094
12/03/14 14:04:00 93075.9119 93847.0792 -2121.6048
12/03/14 14:06:00 93077.9854 93845.5512 -2121.6002
12/03/14 14:08:00 93080.0585 93844.0275 -2121.6009
12/03/14 14:10:00 93082.1259 93842.4988 -2121.5963
12/03/14 14:12:00 93084.1994 93840.9707 -2121.5918
12/03/14 14:14:00 93086.2790 93839.4431 -2121.5872
12/03/14 14:16:00 93088.3519 93837.9205 -2121.5851
12/03/14 14:18:00 93090.4260 93836.3854 -2121.5809
12/03/14 14:20:00 93092.5049 93834.8633 -2121.5787
12/03/14 14:22:00 93094.5783 93833.3349 -2121.5742
12/03/14 14:24:00 93096.6518 93831.8053 -2121.5724
12/03/14 14:26:00 93098.7312 93830.2775 -2121.5679
12/03/14 14:28:00 93100.8040 93828.7546 -2121.5657
12/03/14 14:30:00 93102.8780 93827.2192 -2121.5615
12/03/14 14:32:00 93104.9568 93825.6969 -2121.5594
12/03/14 14:34:00 93107.0240 93824.1676 -2121.5548
12/03/14 14:36:00 93109.0972 93822.6390 -2121.5503
12/03/14 14:38:00 93111.1704 93821.1103 -2121.5457
12/03/14 14:40:00 93113.2492 93819.5877 -2121.5436
12/03/14 14:42:00 93115.3230 93818.0521 -2121.5394
12/03/14 14:44:00 93117.3956 93816.5289 -2121.5372
12/03/14 14:46:00 93119.4748 93815.0006 -2121.5327
12/03/14 14:48:00 93121.5481 93813.4704 -2121.5309
12/03/14 14:50:00 93123.6211 93811.9415 -2121.5263
12/03/14 14:52:00 93125.6998 93810.4186 -2121.5242
12/03/14 14:54:00 93127.7607 93808.8872 -2121.5224
12/03/14 14:56:00 93129.8399 93807.3587 -2121.5179
12/03/14 14:58:00 93131.9129 93805.8295 -2121.5133
12/03/14 15:00:00 93133.9853 93804.3059 -2121.5112
12/03/14 15:02:00 93136.0649 93802.7717 -2121.5042
12/03/14 15:04:00 93138.1374 93801.2468 -2121.5049
12/03/14 15:06:00 93140.2103 93799.7175 -2121.5003
12/03/14 15:08:00 93142.2899 93798.1831 -2121.4933
12/03/14 15:10:00 93144.3623 93796.6581 -2121.4940
12/03/14 15:12:00 93146.4291 93795.1281 -2121.4894
12/03/14 15:14:00 93148.5019 93793.5986 -2121.4848
12/03/14 15:16:00 93150.5748 93792.0678 -2121.4831
12/03/14 15:18:00 93152.6532 93790.5444 -2121.4809
12/03/14 15:20:00 93154.7258 93789.0160 -2121.4736
12/03/14 15:22:00 93156.7987 93787.4851 -2121.4718
12/03/14 15:24:00 93158.8775 93785.9560 -2121.4672
12/03/14 15:26:00 93160.9502 93784.4263 -2121.4627
12/03/14 15:28:00 93163.0169 93782.8947 -2121.4609
12/03/14 15:30:00 93165.0891 93781.3704 -2121.4588
12/03/14 15:32:00 93167.1617 93779.8405 -2121.4542
12/03/14 15:34:00 93169.2405 93778.3100 -2121.4524
12/03/14 15:36:00 93171.3131 93776.7800 -2121.4479
12/03/14 15:38:00 93173.3852 93775.2556 -2121.4457
12/03/14 15:40:00 93175.4645 93773.7193 -2121.4416
12/03/14 15:42:00 93177.5242 93772.1948 -2121.4366
12/03/14 15:44:00 93179.6029 93770.6640 -2121.4349
12/03/14 15:46:00 93181.6754 93769.1339 -2121.4303
12/03/14 15:48:00 93183.7540 93767.6042 -2121.4257
12/03/14 15:50:00 93185.8260 93766.0783 -2121.4264
12/03/14 15:52:00 93187.8989 93764.5424 -2121.4194
12/03/14 15:54:00 93189.9769 93763.0182 -2121.4173
12/03/14 15:56:00 93192.0372 93761.4854 -2121.4155
12/03/14 15:58:00 93194.1157 93759.9555 -2121.4109
12/03/14 16:00:00 93196.1880 93758.4250 -2121.4064
12/03/14 16:02:00 93198.2598 93756.9001 -2121.4042
12/03/14 16:04:00 93200.3382 93755.3701 -2121.3997
12/03/14 16:06:00 93202.4105 93753.8395 -2121.3951
12/03/14 16:08:00 93204.4829 93752.3076 -2121.3933
12/03/14 16:10:00 93206.5490 93750.7763 -2121.3888
12/03/14 16:12:00 93208.6212 93749.2455 -2121.3842
12/03/14 16:14:00 93210.6991 93747.7197 -2121.3849
12/03/14 16:16:00 93212.7713 93746.1888 -2121.3803
12/03/14 16:18:00 93214.8434 93744.6579 -2121.3757
12/03/14 16:20:00 93216.9218 93743.1264 -2121.3740
12/03/14 16:22:00 93218.9810 93741.6010 -2121.3690
12/03/14 16:24:00 93221.0599 93740.0638 -2121.3648
12/03/14 16:26:00 93223.1314 93738.5383 -2121.3627
12/03/14 16:28:00 93225.2034 93737.0072 -2121.3581
12/03/14 16:30:00 93227.2817 93735.4754 -2121.3564
12/03/14 16:32:00 93229.3537 93733.9442 -2121.3518
12/03/14 16:34:00 93231.4190 93732.4180 -2121.3497
12/03/14 16:36:00 93233.4917 93730.8799 -2121.3455
12/03/14 16:38:00 93235.5631 93729.3542 -2121.3434
12/03/14 16:40:00 93237.6411 93727.8234 -2121.3388
12/03/14 16:42:00 93239.7130 93726.2920 -2121.3342
12/03/14 16:44:00 93241.7787 93724.7599 -2121.3297
12/03/14 16:46:00 93243.8502 93723.2328 -2121.3303
12/03/14 16:48:00 93245.9220 93721.7012 -2121.3258
12/03/14 16:50:00 93247.9999 93720.1702 -2121.3212
12/03/14 16:52:00 93250.0713 93718.6430 -2121.3219
12/03/14 16:54:00 93252.1492 93717.1119 -2121.3173
12/03/14 16:56:00 93254.2087 93715.5790 -2121.3127
12/03/14 16:58:00 93256.2867 93714.0466 -2121.3110
12/03/14 17:00:00 93258.3584 93712.5148 -2121.3064
12/03/14 17:02:00 93260.4299 93710.9842 -2121.2990
12/03/14 17:04:00 93262.5073 93709.4572 -2121.2997
12/03/14 17:06:00 93264.5667 93707.9241 -2121.2951
12/03/14 17:08:00 93266.6444 93706.3927 -2121.2906
12/03/14 17:10:00 93268.7162 93704.8595 -2121.2888
12/03/14 17:12:00 93270.7872 93703.3330 -2121.2867
12/03/14 17:14:00 93272.8654 93701.7959 -2121.2797
12/03/14 17:16:00 93274.9243 93700.2669 -2121.2804
12/03/14 17:18:00 93277.0019 93698.7353 -2121.2758
12/03/14 17:20:00 93279.0734 93697.2031 -2121.2712
12/03/14 17:22:00 93281.1449 93695.6708 -2121.2667
12/03/14 17:24:00 93283.2219 93694.1446 -2121.2645
12/03/14 17:26:00 93285.2818 93692.6043 -2121.2603
12/03/14 17:28:00 93287.3588 93691.0780 -2121.2582
12/03/14 17:30:00 93289.4301 93689.5456 -2121.2536
12/03/14 17:32:00 93291.5016 93688.0118 -2121.2519
12/03/14 17:34:00 93293.5669 93686.4787 -2121.2473
12/03/14 17:36:00 93295.6377 93684.9517 -2121.2452
12/03/14 17:38:00 93297.7152 93683.4184 -2121.2434
12/03/14 17:40:00 93299.7863 93681.8870 -2121.2360
12/03/14 17:42:00 93301.8576 93680.3542 -2121.2315
12/03/14 17:44:00 93303.9229 93678.8197 -2121.2297
12/03/14 17:46:00 93305.9941 93677.2868 -2121.2251
12/03/14 17:48:00 93308.0708 93675.7602 -2121.2230
12/03/14 17:50:00 93310.1421 93674.2261 -2121.2213
12/03/14 17:52:00 93312.2072 93672.6925 -2121.2167
12/03/14 17:54:00 93314.2783 93671.1595 -2121.2121
12/03/14 17:56:00 93316.3551 93669.6315 -2121.2128
12/03/14 17:58:00 93318.4267 93668.0928 -2121.2058
12/03/14 18:00:00 93320.4972 93666.5653 -2121.2037
12/03/14 18:02:00 93322.5622 93665.0315 -2121.1991
12/03/14 18:04:00 93324.6332 93663.4983 -2121.1945
12/03/14 18:06:00 93326.7104 93661.9644 -2121.1928
12/03/14 18:08:00 93328.7809 93660.4367 -2121.1906
12/03/14 18:10:00 93330.8463 93658.8972 -2121.1836
12/03/14 18:12:00 93332.9168 93657.3682 -2121.1843
12/03/14 18:14:00 93334.9877 93655.8348 -2121.1797
12/03/14 18:16:00 93337.0647 93654.3019 -2121.1752
12/03/14 18:18:00 93339.1234 93652.7672 -2121.1706
12/03/14 18:20:00 93341.1998 93651.2398 -2121.1685
12/03/14 18:22:00 93343.2706 93649.7062 -2121.1639
12/03/14 18:24:00 93345.3416 93648.1714 -2121.1621
12/03/14 18:26:00 93347.4063 93646.6371 -2121.1576
12/03/14 18:28:00 93349.4770 93645.1034 -2121.1530
12/03/14 18:30:00 93351.5540 93643.5690 -2121.1513
12/03/14 18:32:00 93353.6242 93642.0408 -2121.1491
12/03/14 18:34:00 93355.6888 93640.5063 -2121.1446
12/03/14 18:36:00 93357.7595 93638.9724 -2121.1400
12/03/14 18:38:00 93359.8296 93637.4441 -2121.1379
12/03/14 18:40:00 93361.9065 93635.9094 -2121.1361
12/03/14 18:42:00 93363.9710 93634.3748 -2121.1315
12/03/14 18:44:00 93366.0416 93632.8407 -2121.1270
12/03/14 18:46:00 93368.1117 93631.3110 -2121.1276
12/03/14 18:48:00 93370.1767 93629.7706 -2121.1206
12/03/14 18:50:00 93372.2467 93628.2420 -2121.1185
12/03/14 18:52:00 93374.3235 93626.7071 -2121.1167
12/03/14 18:54:00 93376.3938 93625.1741 -2121.1094
12/03/14 18:56:00 93378.4583 93623.6379 -2121.1076
12/03/14 18:58:00 93380.5282 93622.1091 -2121.1055
12/03/14 19:00:00 93382.5992 93620.5691 -2121.0985
12/03/14 19:02:00 93384.6753 93619.0396 -2121.0991
12/03/14 19:04:00 93386.7335 93617.5039 -2121.0946
12/03/14 19:06:00 93388.8099 93615.9699 -2121.0900
12/03/14 19:08:00 93390.8804 93614.4341 -2121.0883
12/03/14 19:10:00 93392.9441 93612.9045 -2121.0861
12/03/14 19:12:00 93395.0143 93611.3710 -2121.0787
12/03/14 19:14:00 93397.0847 93609.8351 -2121.0770
12/03/14 19:16:00 93399.1610 93608.3009 -2121.0724
12/03/14 19:18:00 93401.2191 93606.7649 -2121.0678
12/03/14 19:20:00 93403.2955 93605.2294 -2121.0661
12/03/14 19:22:00 93405.3652 93603.7001 -2121.0640
12/03/14 19:24:00 93407.4292 93602.1645 -2121.0594
12/03/14 19:26:00 93409.4995 93600.6283 -2121.0576
12/03/14 19:28:00 93411.5696 93599.0933 -2121.0531
12/03/14 19:30:00 93413.6453 93597.5644 -2121.0509
12/03/14 19:32:00 93415.7098 93596.0231 -2121.0439
12/03/14 19:34:00 93417.7793 93594.4935 -2121.0418
12/03/14 19:36:00 93419.8490 93592.9627 -2121.0425
12/03/14 19:38:00 93421.9134 93591.4212 -2121.0355
12/03/14 19:40:00 93423.9829 93589.8915 -2121.0333
12/03/14 19:42:00 93426.0591 93588.3555 -2121.0316
12/03/14 19:44:00 93428.1169 93586.8190 -2121.0270
12/03/14 19:46:00 93430.1929 93585.2841 -2121.0224
12/03/14 19:48:00 93432.2623 93583.7543 -2121.0203
12/03/14 19:50:00 93434.3327 93582.2131 -2121.0133
12/03/14 19:52:00 93436.3959 93580.6826 -2121.0112
12/03/14 19:54:00 93438.4659 93579.1458 -2121.0094
12/03/14 19:56:00 93440.5418 93577.6107 -2121.0048
12/03/14 19:58:00 93442.5995 93576.0738 -2121.0003
12/03/14 20:00:00 93444.6749 93574.5431 -2121.0010
12/03/14 20:02:00 93446.7452 93573.0017 -2120.9940
12/03/14 20:04:00 93448.8083 93571.4709 -2120.9918
12/03/14 20:06:00 93450.8781 93569.9350 -2120.9873
12/03/14 20:08:00 93452.9478 93568.3991 -2120.9827
12/03/14 20:10:00 93455.0115 93566.8614 -2120.9809
12/03/14 20:12:00 93457.0806 93565.3309 -2120.9788
12/03/14 20:14:00 93459.1563 93563.7955 -2120.9742
12/03/14 20:16:00 93461.2200 93562.2576 -2120.9725
12/03/14 20:18:00 93463.2895 93560.7215 -2120.9679
12/03/14 20:20:00 93465.3586 93559.1909 -2120.9658
12/03/14 20:22:00 93467.4226 93557.6485 -2120.9588
12/03/14 20:24:00 93469.4916 93556.1178 -2120.9566
12/03/14 20:26:00 93471.5672 93554.5821 -2120.9521
12/03/14 20:28:00 93473.6246 93553.0434 -2120.9503
12/03/14 20:30:00 93475.6996 93551.5132 -2120.9482
12/03/14 20:32:00 93477.7691 93549.9767 -2120.9436
12/03/14 20:34:00 93479.8325 93548.4385 -2120.9418
12/03/14 20:36:00 93481.9019 93546.9019 -2120.9373
12/03/14 20:38:00 93483.9708 93545.3710 -2120.9351
12/03/14 20:40:00 93486.0346 93543.8282 -2120.9281
12/03/14 20:42:00 93488.1034 93542.2971 -2120.9260
12/03/14 20:44:00 93490.1789 93540.7598 -2120.9243
12/03/14 20:46:00 93492.2360 93539.2219 -2120.9197
12/03/14 20:48:00 93494.3114 93537.6857 -2120.9151
12/03/14 20:50:00 93496.3802 93536.1532 -2120.9158
12/03/14 20:52:00 93498.4439 93534.6102 -2120.9088
12/03/14 20:54:00 93500.5126 93533.0789 -2120.9067
12/03/14 20:56:00 93502.5817 93531.5419 -2120.9021
12/03/14 20:58:00 93504.6448 93530.0043 -2120.8975
12/03/14 21:00:00 93506.7202 93528.4666 -2120.8958
12/03/14 21:02:00 93508.7766 93526.9340 -2120.8936
12/03/14 21:04:00 93510.8518 93525.3974 -2120.8891
12/03/14 21:06:00 93512.9210 93523.8591 -2120.8873
12/03/14 21:08:00 93514.9834 93522.3269 -2120.8852
12/03/14 21:10:00 93517.0530 93520.7840 -2120.8782
12/03/14 21:12:00 93519.1215 93519.2523 -2120.8760
12/03/14 21:14:00 93521.1844 93517.7144 -2120.8715
12/03/14 21:16:00 93523.2533 93516.1770 -2120.8669
12/03/14 21:18:00 93525.3285 93514.6389 -2120.8651
12/03/14 21:20:00 93527.3847 93513.1058 -2120.8630
12/03/14 21:22:00 93529.4597 93511.5689 -2120.8584
12/03/14 21:24:00 93531.5165 93510.0290 -2120.8567
12/03/14 21:26:00 93533.5915 93508.4919 -2120.8521
12/03/14 21:28:00 93535.6598 93506.9599 -2120.8500
12/03/14 21:30:00 93537.7231 93505.4160 -2120.8430
12/03/14 21:32:00 93539.7913 93503.8838 -2120.8409
12/03/14 21:34:00 93541.8541 93502.3443 -2120.8391
12/03/14 21:36:00 93543.9229 93500.8064 -2120.8345
12/03/14 21:38:00 93545.9977 93499.2691 -2120.8300
12/03/14 21:40:00 93548.0538 93497.7345 -2120.8306
12/03/14 21:42:00 93550.1286 93496.1971 -2120.8261
12/03/14 21:44:00 93552.1972 93494.6603 -2120.8187
12/03/14 21:46:00 93554.2593 93493.1260 -2120.8194
12/03/14 21:48:00 93556.3285 93491.5823 -2120.8124
12/03/14 21:50:00 93558.3905 93490.0492 -2120.8102
12/03/14 21:52:00 93560.4592 93488.5098 -2120.8085
12/03/14 21:54:00 93562.5278 93486.9716 -2120.8039
12/03/14 21:56:00 93564.5902 93485.4328 -2120.7993
12/03/14 21:58:00 93566.6583 93483.8988 -2120.8000
12/03/14 22:00:00 93568.7211 93482.3555 -2120.7902
12/03/14 22:02:00 93570.7892 93480.8215 -2120.7909
12/03/14 22:04:00 93572.8638 93479.2836 -2120.7863
12/03/14 22:06:00 93574.9200 93477.7440 -2120.7817
12/03/14 22:08:00 93576.9946 93476.2048 -2120.7800
12/03/14 22:10:00 93579.0503 93474.6707 -2120.7779
12/03/14 22:12:00 93581.1248 93473.1327 -2120.7733
12/03/14 22:14:00 93583.1933 93471.5928 -2120.7715
12/03/14 22:16:00 93585.2549 93470.0603 -2120.7666
12/03/14 22:18:00 93587.3232 93468.5216 -2120.7620
12/03/14 22:20:00 93589.3855 93466.9810 -2120.7603
12/03/14 22:22:00 93591.4537 93465.4422 -2120.7557
12/03/14 22:24:00 93593.5159 93463.9027 -2120.7511
12/03/14 22:26:00 93595.5842 93462.3626 -2120.7494
12/03/14 22:28:00 93597.6580 93460.8298 -2120.7472
12/03/14 22:30:00 93599.7140 93459.2897 -2120.7427
12/03/14 22:32:00 93601.7882 93457.7512 -2120.7381
12/03/14 22:34:00 93603.8442 93456.2109 -2120.7335
12/03/14 22:36:00 93605.9180 93454.6767 -2120.7342
12/03/14 22:38:00 93607.9866 93453.1320 -2120.7272
12/03/14 22:40:00 93610.0481 93451.5978 -2120.7251
12/03/14 22:42:00 93612.1157 93450.0629 -2120.7257
12/03/14 22:44:00 93614.1782 93448.5174 -2120.7187
12/03/14 22:46:00 93616.2457 93446.9836 -2120.7166
12/03/14 22:48:00 93618.3075 93445.4437 -2120.7120
12/03/14 22:50:00 93620.3755 93443.9042 -2120.7075
12/03/14 22:52:00 93622.4436 93442.3635 -2120.7057
12/03/14 22:54:00 93624.5049 93440.8290 -2120.7036
12/03/14 22:56:00 93626.5794 93439.2844 -2120.6966
12/03/14 22:58:00 93628.6347 93437.7481 -2120.6973
12/03/14 23:00:00 93630.7086 93436.2090 -2120.6927
12/03/14 23:02:00 93632.7642 93434.6693 -2120.6853
12/03/14 23:04:00 93634.8382 93433.1289 -2120.6836
12/03/14 23:06:00 93636.8933 93431.5936 -2120.6814
12/03/14 23:08:00 93638.9677 93430.0487 -2120.6744
12/03/14 23:10:00 93641.0350 93428.5132 -2120.6751
12/03/14 23:12:00 93643.0961 93426.9783 -2120.6730
12/03/14 23:14:00 93645.1644 93425.4328 -2120.6660
12/03/14 23:16:00 93647.2255 93423.8966 -2120.6666
12/03/14 23:18:00 93649.2931 93422.3577 -2120.6593
12/03/14 23:20:00 93651.3548 93420.8159 -2120.6575
12/03/14 23:22:00 93653.4224 93419.2757 -2120.6529
12/03/14 23:24:00 93655.4834 93417.7406 -2120.6508
12/03/14 23:26:00 93657.5511 93416.1991 -2120.6490
12/03/14 23:28:00 93659.6125 93414.6583 -2120.6445
12/03/14 23:30:00 93661.6801 93413.1180 -2120.6399
12/03/14 23:32:00 93663.7537 93411.5782 -2120.6353
12/03/14 23:34:00 93665.8090 93410.0367 -2120.6308
12/03/14 23:36:00 93667.8820 93408.5024 -2120.6286
12/03/14 23:38:00 93669.9374 93406.9595 -2120.6269
12/03/14 23:40:00 93672.0109 93405.4196 -2120.6223
12/03/14 23:42:00 93674.0656 93403.8835 -2120.6202
12/03/14 23:44:00 93676.1392 93402.3422 -2120.6184
12/03/14 23:46:00 93678.1944 93400.8004 -2120.6139
12/03/14 23:48:00 93680.2678 93399.2602 -2120.6093
12/03/14 23:50:00 93682.3224 93397.7240 -2120.6072
12/03/14 23:52:00 93684.3963 93396.1781 -2120.6002
12/03/14 23:54:00 93686.4510 93394.6406 -2120.6008
12/03/14 23:56:00 93688.5244 93393.1002 -2120.5963
12/03/14 23:58:00 93690.5794 93391.5582 -2120.5917
12/03/15 00:00:00 93692.6523 93390.0222 -2120.5924
12/03/15 00:02:00 93694.7072 93388.4812 -2120.5850
12/03/15 00:04:00 93696.7805 93386.9407 -2120.5804
12/03/15 00:06:00 93698.8417 93385.3979 -2120.5787
12/03/15 00:08:00 93700.9083 93383.8623 -2120.5765
12/03/15 00:10:00 93702.9698 93382.3150 -2120.5695
12/03/15 00:12:00 93705.0365 93380.7781 -2120.5702
12/03/15 00:14:00 93707.0975 93379.2363 -2120.5656
12/03/15 00:16:00 93709.1645 93377.6950 -2120.5611
12/03/15 00:18:00 93711.2254 93376.1531 -2120.5565
12/03/15 00:20:00 93713.2919 93374.6172 -2120.5544
12/03/15 00:22:00 93715.3534 93373.0684 -2120.5502
12/03/15 00:24:00 93717.4199 93371.5325 -2120.5480
12/03/15 00:26:00 93719.4802 93369.9960 -2120.5459
12/03/15 00:28:00 93721.5477 93368.4476 -2120.5417
12/03/15 00:30:00 93723.6080 93366.9111 -2120.5396
12/03/15 00:32:00 93725.6749 93365.3694 -2120.5350
12/03/15 00:34:00 93727.7356 93363.8271 -2120.5305
12/03/15 00:36:00 93729.8025 93362.2854 -2120.5259
12/03/15 00:38:00 93731.8628 93360.7474 -2120.5266
12/03/15 00:40:00 93733.9296 93359.2055 -2120.5220
12/03/15 00:42:00 93735.9902 93357.6631 -2120.5174
12/03/15 00:44:00 93738.0571 93356.1200 -2120.5157
12/03/15 00:46:00 93740.1176 93354.5786 -2120.5083
12/03/15 00:48:00 93742.1838 93353.0422 -2120.5062
12/03/15 00:50:00 93744.2445 93351.4984 -2120.5044
12/03/15 00:52:00 93746.3111 93349.9563 -2120.4998
12/03/15 00:54:00 93748.3717 93348.4136 -2120.4953
12/03/15 00:56:00 93750.4379 93346.8758 -2120.4959
12/03/15 00:58:00 93752.4984 93345.3330 -2120.4914
12/03/15 01:00:00 93754.5649 93343.7907 -2120.4868
12/03/15 01:02:00 93756.6254 93342.2478 -2120.4822
12/03/15 01:04:00 93758.6914 93340.7111 -2120.4801
12/03/15 01:06:00 93760.7524 93339.1613 -2120.4759
12/03/15 01:08:00 93762.8184 93337.6244 -2120.4738
12/03/15 01:10:00 93764.8788 93336.0814 -2120.4692
12/03/15 01:12:00 93766.9514 93334.5382 -2120.4675
12/03/15 01:14:00 93769.0050 93333.0013 -2120.4625
12/03/15 01:16:00 93771.0775 93331.4592 -2120.4579
12/03/15 01:18:00 93773.1318 93329.9142 -2120.4562
12/03/15 01:20:00 93775.1921 93328.3710 -2120.4516
12/03/15 01:22:00 93777.2579 93326.8338 -2120.4495
12/03/15 01:24:00 93779.3187 93325.2837 -2120.4453
12/03/15 01:26:00 93781.3845 93323.7464 -2120.4432
12/03/15 01:28:00 93783.4447 93322.2030 -2120.4386
12/03/15 01:30:00 93785.5109 93320.6600 -2120.4340
12/03/15 01:32:00 93787.5705 93319.1221 -2120.4319
12/03/15 01:34:00 93789.6369 93317.5779 -2120.4301
12/03/15 01:36:00 93791.6969 93316.0343 -2120.4256
12/03/15 01:38:00 93793.7631 93314.4912 -2120.4210
12/03/15 01:40:00 93795.8227 93312.9518 -2120.4217
12/03/15 01:42:00 93797.8832 93311.4037 -2120.4119
12/03/15 01:44:00 93799.9488 93309.8661 -2120.4097
12/03/15 01:46:00 93802.0088 93308.3210 -2120.4080
12/03/15 01:48:00 93804.0749 93306.7777 -2120.4034
12/03/15 01:50:00 93806.1343 93305.2394 -2120.4013
12/03/15 01:52:00 93808.2004 93303.6948 -2120.3995
12/03/15 01:54:00 93810.2603 93302.1508 -2120.3949
12/03/15 01:56:00 93812.3263 93300.6073 -2120.3904
12/03/15 01:58:00 93814.3856 93299.0688 -2120.3882
12/03/15 02:00:00 93816.4460 93297.5190 -2120.3812
12/03/15 02:02:00 93818.5115 93295.9798 -2120.3819
12/03/15 02:04:00 93820.5713 93294.4356 -2120.3773
12/03/15 02:06:00 93822.6371 93292.8918 -2120.3728
12/03/15 02:08:00 93824.6970 93291.3463 -2120.3710
12/03/15 02:10:00 93826.7622 93289.8093 -2120.3661
12/03/15 02:12:00 93828.8219 93288.2649 -2120.3615
12/03/15 02:14:00 93830.8817 93286.7193 -2120.3598
12/03/15 02:16:00 93832.9469 93285.1809 -2120.3576
12/03/15 02:18:00 93835.0066 93283.6352 -2120.3559
12/03/15 02:20:00 93837.0724 93282.0912 -2120.3513
12/03/15 02:22:00 93839.1319 93280.5466 -2120.3467
12/03/15 02:24:00 93841.1976 93279.0025 -2120.3422
12/03/15 02:26:00 93843.2572 93277.4578 -2120.3376
12/03/15 02:28:00 93845.3101 93275.9181 -2120.3355
12/03/15 02:30:00 93847.3819 93274.3732 -2120.3337
12/03/15 02:32:00 93849.4353 93272.8278 -2120.3291
12/03/15 02:34:00 93851.5064 93271.2896 -2120.3270
12/03/15 02:36:00 93853.5599 93269.7429 -2120.3252
12/03/15 02:38:00 93855.6192 93268.1992 -2120.3179
12/03/15 02:40:00 93857.6848 93266.6535 -2120.3161
12/03/15 02:42:00 93859.7437 93265.1141 -2120.3140
12/03/15 02:44:00 93861.8157 93263.5645 -2120.3070
12/03/15 02:46:00 93863.8685 93262.0232 -2120.3076
12/03/15 02:48:00 93865.9278 93260.4780 -2120.3031
12/03/15 02:50:00 93867.9932 93258.9333 -2120.2985
12/03/15 02:52:00 93870.0520 93257.3937 -2120.2964
12/03/15 02:54:00 93872.1173 93255.8489 -2120.2918
12/03/15 02:56:00 93874.1766 93254.3036 -2120.2872
12/03/15 02:58:00 93876.2359 93252.7570 -2120.2855
12/03/15 03:00:00 93878.3007 93251.2177 -2120.2834
12/03/15 03:02:00 93880.3603 93249.6666 -2120.2764
12/03/15 03:04:00 93882.4250 93248.1272 -2120.2742
12/03/15 03:06:00 93884.4837 93246.5872 -2120.2721
12/03/15 03:08:00 93886.5373 93245.0343 -2120.2679
12/03/15 03:10:00 93888.6080 93243.4953 -2120.2658
12/03/15 03:12:00 93890.6671 93241.9496 -2120.2612
12/03/15 03:14:00 93892.7323 93240.4032 -2120.2594
12/03/15 03:16:00 93894.7913 93238.8574 -2120.2549
12/03/15 03:18:00 93896.8436 93237.3179 -2120.2499
12/03/15 03:20:00 93898.9154 93235.7663 -2120.2457
12/03/15 03:22:00 93900.9677 93234.2254 -2120.2436
12/03/15 03:24:00 93903.0261 93232.6850 -2120.2415
12/03/15 03:26:00 93905.0917 93231.1328 -2120.2373
12/03/15 03:28:00 93907.1501 93229.5923 -2120.2351
12/03/15 03:30:00 93909.2151 93228.0468 -2120.2306
12/03/15 03:32:00 93911.2739 93226.5007 -2120.2260
12/03/15 03:34:00 93913.3327 93224.9545 -2120.2214
12/03/15 03:36:00 93915.3972 93223.4132 -2120.2221
12/03/15 03:38:00 93917.4565 93221.8613 -2120.2151
12/03/15 03:40:00 93919.5147 93220.3206 -2120.2130
12/03/15 03:42:00 93921.5792 93218.7792 -2120.2137
12/03/15 03:44:00 93923.6382 93217.2284 -2120.2038
12/03/15 03:46:00 93925.6903 93215.6871 -2120.2017
12/03/15 03:48:00 93927.7613 93214.1404 -2120.2000
12/03/15 03:50:00 93929.8138 93212.5934 -2120.1954
12/03/15 03:52:00 93931.8847 93211.0479 -2120.1908
12/03/15 03:54:00 93933.9368 93209.5051 -2120.1915
12/03/15 03:56:00 93935.9953 93207.9585 -2120.1869
12/03/15 03:58:00 93938.0600 93206.4123 -2120.1824
12/03/15 04:00:00 93940.1180 93204.8712 -2120.1802
12/03/15 04:02:00 93942.1770 93203.3188 -2120.1732
12/03/15 04:04:00 93944.2412 93201.7769 -2120.1739
12/03/15 04:06:00 93946.2997 93200.2301 -2120.1693
12/03/15 04:08:00 93948.3581 93198.6831 -2120.1648
12/03/15 04:10:00 93950.4227 93197.1367 -2120.1602
12/03/15 04:12:00 93952.4806 93195.5953 -2120.1581
12/03/15 04:14:00 93954.5330 93194.0465 -2120.1563
12/03/15 04:16:00 93956.6035 93192.5005 -2120.1517
12/03/15 04:18:00 93958.6553 93190.9585 -2120.1496
12/03/15 04:20:00 93960.7142 93189.4045 -2120.1454
12/03/15 04:22:00 93962.7781 93187.8634 -2120.1433
12/03/15 04:24:00 93964.8362 93186.3174 -2120.1359
12/03/15 04:26:00 93966.8946 93184.7688 -2120.1341
12/03/15 04:28:00 93968.9589 93183.2220 -2120.1296
12/03/15 04:30:00 93971.0166 93181.6802 -2120.1274
12/03/15 04:32:00 93973.0688 93180.1311 -2120.1257
12/03/15 04:34:00 93975.1392 93178.5847 -2120.1211
12/03/15 04:36:00 93977.1968 93177.0427 -2120.1190
12/03/15 04:38:00 93979.2489 93175.4947 -2120.1144
12/03/15 04:40:00 93981.3192 93173.9481 -2120.1098
12/03/15 04:42:00 93983.3712 93172.3987 -2120.1081
12/03/15 04:44:00 93985.4288 93170.8566 -2120.1060
12/03/15 04:46:00 93987.4929 93169.3094 -2120.1014
12/03/15 04:48:00 93989.5510 93167.7604 -2120.0996
12/03/15 04:50:00 93991.6089 93166.2138 -2120.0923
12/03/15 04:52:00 93993.6730 93164.6665 -2120.0877
12/03/15 04:54:00 93995.7306 93163.1230 -2120.0884
12/03/15 04:56:00 93997.7824 93161.5745 -2120.0838
12/03/15 04:58:00 93999.8525 93160.0276 -2120.0792
12/03/15 05:00:00 94001.9039 93158.4834 -2120.0799
12/03/15 05:02:00 94003.9616 93156.9365 -2120.0725
12/03/15 05:04:00 94006.0318 93155.3882 -2120.0708
12/03/15 05:06:00 94008.0835 93153.8395 -2120.0662
12/03/15 05:08:00 94010.1408 93152.2969 -2120.0641
12/03/15 05:10:00 94012.1992 93150.7419 -2120.0599
12/03/15 05:12:00 94014.2625 93149.1997 -2120.0577
12/03/15 05:14:00 94016.3202 93147.6526 -2120.0504
12/03/15 05:16:00 94018.3719 93146.1024 -2120.0486
12/03/15 05:18:00 94020.4413 93144.5607 -2120.0465
12/03/15 05:20:00 94022.4928 93143.0117 -2120.0419
12/03/15 05:22:00 94024.5506 93141.4619 -2120.0401
12/03/15 05:24:00 94026.6143 93139.9139 -2120.0356
12/03/15 05:26:00 94028.6714 93138.3709 -2120.0334
12/03/15 05:28:00 94030.7295 93136.8167 -2120.0264
12/03/15 05:30:00 94032.7866 93135.2736 -2120.0243
12/03/15 05:32:00 94034.8498 93133.7298 -2120.0250
12/03/15 05:34:00 94036.9078 93132.1754 -2120.0180
12/03/15 05:36:00 94038.9587 93130.6316 -2120.0159
12/03/15 05:38:00 94041.0285 93129.0826 -2120.0141
12/03/15 05:40:00 94043.0797 93127.5344 -2120.0067
12/03/15 05:42:00 94045.1373 93125.9842 -2120.0050
12/03/15 05:44:00 94047.1942 93124.4409 -2120.0028
12/03/15 05:46:00 94049.2577 93122.8923 -2119.9983
12/03/15 05:48:00 94051.3151 93121.3421 -2119.9965
12/03/15 05:50:00 94053.3659 93119.7980 -2119.9944
12/03/15 05:52:00 94055.4236 93118.2445 -2119.9846
12/03/15 05:54:00 94057.4927 93116.7007 -2119.9852
12/03/15 05:56:00 94059.5439 93115.1509 -2119.9807
12/03/15 05:58:00 94061.6011 93113.6016 -2119.9761
12/03/15 06:00:00 94063.6641 93112.0572 -2119.9768
12/03/15 06:02:00 94065.7213 93110.5078 -2119.9722
12/03/15 06:04:00 94067.7785 93108.9584 -2119.9676
12/03/15 06:06:00 94069.8296 93107.4084 -2119.9631
12/03/15 06:08:00 94071.8984 93105.8655 -2119.9609
12/03/15 06:10:00 94073.9500 93104.3086 -2119.9567
12/03/15 06:12:00 94076.0067 93102.7646 -2119.9546
12/03/15 06:14:00 94078.0633 93101.2206 -2119.9525
12/03/15 06:16:00 94080.1269 93099.6658 -2119.9455
12/03/15 06:18:00 94082.1835 93098.1217 -2119.9433
12/03/15 06:20:00 94084.2405 93096.5719 -2119.9388
12/03/15 06:22:00 94086.2915 93095.0204 -2119.9370
12/03/15 06:24:00 94088.3606 93093.4716 -2119.9325
12/03/15 06:26:00 94090.4110 93091.9268 -2119.9303
12/03/15 06:28:00 94092.4680 93090.3756 -2119.9286
12/03/15 06:30:00 94094.5248 93088.8268 -2119.9212
12/03/15 06:32:00 94096.5874 93087.2817 -2119.9219
12/03/15 06:34:00 94098.6448 93085.7260 -2119.9149
12/03/15 06:36:00 94100.6951 93084.1810 -2119.9127
12/03/15 06:38:00 94102.7520 93082.6296 -2119.9110
12/03/15 06:40:00 94104.8149 93081.0799 -2119.9064
12/03/15 06:42:00 94106.8711 93079.5365 -2119.9015
12/03/15 06:44:00 94108.9279 93077.9850 -2119.8997
12/03/15 06:46:00 94110.9847 93076.4347 -2119.8951
12/03/15 06:48:00 94113.0475 93074.8848 -2119.8906
12/03/15 06:50:00 94115.1038 93073.3388 -2119.8912
12/03/15 06:52:00 94117.1548 93071.7822 -2119.8842
12/03/15 06:54:00 94119.2110 93070.2373 -2119.8821
12/03/15 06:56:00 94121.2732 93068.6928 -2119.8800
12/03/15 06:58:00 94123.3303 93067.1366 -2119.8730
12/03/15 07:00:00 94125.3865 93065.5904 -2119.8736
12/03/15 07:02:00 94127.4370 93064.0392 -2119.8691
12/03/15 07:04:00 94129.4935 93062.4885 -2119.8645
12/03/15 07:06:00 94131.5562 93060.9382 -2119.8599
12/03/15 07:08:00 94133.6122 93059.3930 -2119.8578
12/03/15 07:10:00 94135.6686 93057.8422 -2119.8532
12/03/15 07:12:00 94137.7252 93056.2900 -2119.8515
12/03/15 07:14:00 94139.7872 93054.7452 -2119.8494
12/03/15 07:16:00 94141.8441 93053.1886 -2119.8423
12/03/15 07:18:00 94143.8939 93051.6427 -2119.8402
12/03/15 07:20:00 94145.9503 93050.0916 -2119.8356
12/03/15 07:22:00 94148.0068 93048.5393 -2119.8339
12/03/15 07:24:00 94150.0687 93046.9943 -2119.8318
12/03/15 07:26:00 94152.1250 93045.4431 -2119.8272
12/03/15 07:28:00 94154.1753 93043.8901 -2119.8254
12/03/15 07:30:00 94156.2314 93042.3400 -2119.8181
12/03/15 07:32:00 94158.2873 93040.7931 -2119.8187
12/03/15 07:34:00 94160.3496 93039.2422 -2119.8142
12/03/15 07:36:00 94162.4058 93037.6908 -2119.8096
12/03/15 07:38:00 94164.4616 93036.1437 -2119.8103
12/03/15 07:40:00 94166.5121 93034.5861 -2119.8033
12/03/15 07:42:00 94168.5677 93033.0413 -2119.7983
12/03/15 07:44:00 94170.6300 93031.4891 -2119.7966
12/03/15 07:46:00 94172.6860 93029.9374 -2119.7920
12/03/15 07:48:00 94174.7416 93028.3914 -2119.7899
12/03/15 07:50:00 94176.7917 93026.8379 -2119.7881
12/03/15 07:52:00 94178.8477 93025.2861 -2119.7835
12/03/15 07:54:00 94180.9159 93023.7354 -2119.7790
12/03/15 07:56:00 94182.9653 93022.1886 -2119.7768
12/03/15 07:58:00 94185.0212 93020.6367 -2119.7723
12/03/15 08:00:00 94187.0773 93019.0835 -2119.7705
12/03/15 08:02:00 94189.1266 93017.5366 -2119.7684
12/03/15 08:04:00 94191.1951 93015.9813 -2119.7586
12/03/15 08:06:00 94193.2445 93014.4331 -2119.7592
12/03/15 08:08:00 94195.3003 93012.8810 -2119.7547
12/03/15 08:10:00 94197.3561 93011.3288 -2119.7501
12/03/15 08:12:00 94199.4059 93009.7749 -2119.7484
12/03/15 08:14:00 94201.4612 93008.2282 -2119.7462
12/03/15 08:16:00 94203.5231 93006.6765 -2119.7417
12/03/15 08:18:00 94205.5788 93005.1241 -2119.7371
12/03/15 08:20:00 94207.6341 93003.5774 -2119.7350
12/03/15 08:22:00 94209.6899 93002.0237 -2119.7332
12/03/15 08:24:00 94211.7394 93000.4708 -2119.7286
12/03/15 08:26:00 94213.7946 92998.9239 -2119.7265
12/03/15 08:28:00 94215.8568 92997.3662 -2119.7195
12/03/15 08:30:00 94217.9119 92995.8193 -2119.7174
12/03/15 08:32:00 94219.9675 92994.2666 -2119.7128
12/03/15 08:34:00 94222.0171 92992.7122 -2119.7110
12/03/15 08:36:00 94224.0726 92991.1595 -2119.7065
12/03/15 08:38:00 94226.1277 92989.6123 -2119.7043
12/03/15 08:40:00 94228.1893 92988.0601 -2119.6998
12/03/15 08:42:00 94230.2447 92986.5072 -2119.6952
12/03/15 08:44:00 94232.2998 92984.9587 -2119.6959
12/03/15 08:46:00 94234.3491 92983.4053 -2119.6913
12/03/15 08:48:00 94236.4045 92981.8523 -2119.6867
12/03/15 08:50:00 94238.4600 92980.2981 -2119.6850
12/03/15 08:52:00 94240.5214 92978.7467 -2119.6776
12/03/15 08:54:00 94242.5763 92977.1992 -2119.6755
12/03/15 08:56:00 94244.6256 92975.6443 -2119.6737
12/03/15 08:58:00 94246.6809 92974.0911 -2119.6691
12/03/15 09:00:00 94248.7363 92972.5367 -2119.6674
12/03/15 09:02:00 94250.7910 92970.9902 -2119.6624
12/03/15 09:04:00 94252.8401 92969.4364 -2119.6579
12/03/15 09:06:00 94254.9076 92967.8828 -2119.6561
12/03/15 09:08:00 94256.9562 92966.3345 -2119.6540
12/03/15 09:10:00 94259.0114 92964.7811 -2119.6494
12/03/15 09:12:00 94261.0667 92963.2263 -2119.6477
12/03/15 09:14:00 94263.1156 92961.6735 -2119.6403
12/03/15 09:16:00 94265.1703 92960.1243 -2119.6410
12/03/15 09:18:00 94267.2254 92958.5707 -2119.6364
12/03/15 09:20:00 94269.2866 92957.0175 -2119.6318
12/03/15 09:22:00 94271.3417 92955.4626 -2119.6301
12/03/15 09:24:00 94273.3967 92953.9088 -2119.6255
12/03/15 09:26:00 94275.4450 92952.3613 -2119.6206
12/03/15 09:28:00 94277.5001 92950.8063 -2119.6188
12/03/15 09:30:00 94279.5551 92949.2524 -2119.6142
12/03/15 09:32:00 94281.6034 92947.7036 -2119.6121
12/03/15 09:34:00 94283.6584 92946.1484 -2119.6103
12/03/15 09:36:00 94285.7193 92944.5961 -2119.6030
12/03/15 09:38:00 94287.7743 92943.0408 -2119.6012
12/03/15 09:40:00 94289.8287 92941.4923 -2119.5991
12/03/15 09:42:00 94291.8774 92939.9377 -2119.5945
12/03/15 09:44:00 94293.9323 92938.3823 -2119.5927
12/03/15 09:46:00 94295.9871 92936.8280 -2119.5882
12/03/15 09:48:00 94298.0417 92935.2750 -2119.5808
12/03/15 09:50:00 94300.0900 92933.7245 -2119.5815
12/03/15 09:52:00 94302.1447 92932.1702 -2119.5769
12/03/15 09:54:00 94304.2055 92930.6163 -2119.5723
12/03/15 09:56:00 94306.2598 92929.0662 -2119.5730
12/03/15 09:58:00 94308.3144 92927.5117 -2119.5685
12/03/15 10:00:00 94310.3630 92925.9567 -2119.5639
12/03/15 10:02:00 94312.4171 92924.4077 -2119.5618
12/03/15 10:04:00 94314.4717 92922.8531 -2119.5572
12/03/15 10:06:00 94316.5263 92921.2972 -2119.5554
12/03/15 10:08:00 94318.5748 92919.7420 -2119.5509
12/03/15 10:10:00 94320.6292 92918.1884 -2119.5435
12/03/15 10:12:00 94322.6838 92916.6324 -2119.5417
12/03/15 10:14:00 94324.7439 92915.0837 -2119.5396
12/03/15 10:16:00 94326.7984 92913.5288 -2119.5350
12/03/15 10:18:00 94328.8468 92911.9722 -2119.5333
12/03/15 10:20:00 94330.9007 92910.4228 -2119.5311
12/03/15 10:22:00 94332.9551 92908.8678 -2119.5266
12/03/15 10:24:00 94335.0034 92907.3122 -2119.5220
12/03/15 10:26:00 94337.0572 92905.7627 -2119.5199
12/03/15 10:28:00 94339.1117 92904.2064 -2119.5181
12/03/15 10:30:00 94341.1660 92902.6512 -2119.5135
12/03/15 10:32:00 94343.2141 92901.0954 -2119.5090
12/03/15 10:34:00 94345.2684 92899.5402 -2119.5044
12/03/15 10:36:00 94347.3222 92897.9905 -2119.5023
12/03/15 10:38:00 94349.3826 92896.4344 -2119.5005
12/03/15 10:40:00 94351.4368 92894.8790 -2119.4959
12/03/15 10:42:00 94353.4848 92893.3230 -2119.4914
12/03/15 10:44:00 94355.5385 92891.7732 -2119.4892
12/03/15 10:46:00 94357.5926 92890.2176 -2119.4847
12/03/15 10:48:00 94359.6467 92888.6621 -2119.4801
12/03/15 10:50:00 94361.6944 92887.1103 -2119.4808
12/03/15 10:52:00 94363.7484 92885.5547 -2119.4762
12/03/15 10:54:00 94365.8025 92883.9990 -2119.4716
12/03/15 10:56:00 94367.8504 92882.4427 -2119.4671
12/03/15 10:58:00 94369.9044 92880.8869 -2119.4625
12/03/15 11:00:00 94371.9580 92879.3355 -2119.4632
12/03/15 11:02:00 94374.0058 92877.7791 -2119.4586
12/03/15 11:04:00 94376.0598 92876.2232 -2119.4541
12/03/15 11:06:00 94378.1198 92874.6677 -2119.4495
12/03/15 11:08:00 94380.1732 92873.1173 -2119.4474
12/03/15 11:10:00 94382.2270 92871.5612 -2119.4428
12/03/15 11:12:00 94384.2810 92870.0039 -2119.4410
12/03/15 11:14:00 94386.3282 92868.4529 -2119.4389
12/03/15 11:16:00 94388.3820 92866.8967 -2119.4343
12/03/15 11:18:00 94390.4358 92865.3405 -2119.4298
12/03/15 11:20:00 94392.4830 92863.7893 -2119.4276
12/03/15 11:22:00 94394.5373 92862.2262 -2119.4234
12/03/15 11:24:00 94396.5905 92860.6755 -2119.4213
12/03/15 11:26:00 94398.6381 92859.1186 -2119.4167
12/03/15 11:28:00 94400.6918 92857.5621 -2119.4122
12/03/15 11:30:00 94402.7450 92856.0112 -2119.4100
12/03/15 11:32:00 94404.7986 92854.4547 -2119.4055
12/03/15 11:34:00 94406.8462 92852.8964 -2119.4037
12/03/15 11:36:00 94408.8998 92851.3398 -2119.3991
12/03/15 11:38:00 94410.9529 92849.7888 -2119.3970
12/03/15 11:40:00 94413.0003 92848.2316 -2119.3924
12/03/15 11:42:00 94415.0538 92846.6748 -2119.3879
12/03/15 11:44:00 94417.1070 92845.1224 -2119.3885
12/03/15 11:46:00 94419.1543 92843.5651 -2119.3840
12/03/15 11:48:00 94421.2078 92842.0082 -2119.3794
12/03/15 11:50:00 94423.2612 92840.4513 -2119.3748
12/03/15 11:52:00 94425.3146 92838.8943 -2119.3703
12/03/15 11:54:00 94427.3614 92837.3424 -2119.3681
12/03/15 11:56:00 94429.4271 92835.7852 -2119.3664
12/03/15 11:58:00 94431.4743 92834.2276 -2119.3618
12/03/15 12:00:00 94433.5277 92832.6705 -2119.3572
12/03/15 12:02:00 94435.5805 92831.1189 -2119.3551
12/03/15 12:04:00 94437.6277 92829.5612 -2119.3505
12/03/15 12:06:00 94439.6810 92828.0027 -2119.3488
12/03/15 12:08:00 94441.7338 92826.4510 -2119.3467
12/03/15 12:10:00 94443.7870 92824.8936 -2119.3421
12/03/15 12:12:00 94445.8341 92823.3358 -2119.3375
12/03/15 12:14:00 94447.8868 92821.7839 -2119.3354
12/03/15 12:16:00 94449.9405 92820.2196 -2119.3312
12/03/15 12:18:00 94451.9870 92818.6672 -2119.3291
12/03/15 12:20:00 94454.0401 92817.1097 -2119.3245
12/03/15 12:22:00 94456.0932 92815.5520 -2119.3199
12/03/15 12:24:00 94458.1397 92813.9995 -2119.3178
12/03/15 12:26:00 94460.1927 92812.4418 -2119.3132
12/03/15 12:28:00 94462.2459 92810.8829 -2119.3115
12/03/15 12:30:00 94464.2989 92809.3251 -2119.3069
12/03/15 12:32:00 94466.3453 92807.7724 -2119.3048
12/03/15 12:34:00 94468.3982 92806.2145 -2119.3002
12/03/15 12:36:00 94470.4511 92804.6566 -2119.2956
12/03/15 12:38:00 94472.4976 92803.1025 -2119.2963
12/03/15 12:40:00 94474.5509 92801.5389 -2119.2893
12/03/15 12:42:00 94476.6032 92799.9877 -2119.2844
12/03/15 12:44:00 94478.6496 92798.4335 -2119.2850
12/03/15 12:46:00 94480.7029 92796.8698 -2119.2780
12/03/15 12:48:00 94482.7552 92795.3172 -2119.2759
12/03/15 12:50:00 94484.8081 92793.7578 -2119.2742
12/03/15 12:52:00 94486.8547 92792.1990 -2119.2696
12/03/15 12:54:00 94488.9070 92790.6463 -2119.2675
12/03/15 12:56:00 94490.9597 92789.0880 -2119.2629
12/03/15 12:58:00 94493.0063 92787.5291 -2119.2583
12/03/15 13:00:00 94495.0590 92785.9695 -2119.2566
12/03/15 13:02:00 94497.1112 92784.4166 -2119.2544
12/03/15 13:04:00 94499.1576 92782.8588 -2119.2470
12/03/15 13:06:00 94501.1981 92781.2980 -2119.2453
12/03/15 13:08:00 94503.2502 92779.7450 -2119.2432
12/03/15 13:10:00 94505.3033 92778.1808 -2119.2362
12/03/15 13:12:00 94507.3554 92776.6265 -2119.2368
12/03/15 13:14:00 94509.4013 92775.0741 -2119.2319
12/03/15 13:16:00 94511.4543 92773.5085 -2119.2277
12/03/15 13:18:00 94513.5063 92771.9553 -2119.2256
12/03/15 13:20:00 94515.5527 92770.3959 -2119.2210
12/03/15 13:22:00 94517.6052 92768.8358 -2119.2192
12/03/15 13:24:00 94519.6570 92767.2837 -2119.2143
12/03/15 13:26:00 94521.7094 92765.7247 -2119.2097
12/03/15 13:28:00 94523.7558 92764.1639 -2119.2080
12/03/15 13:30:00 94525.8081 92762.6049 -2119.2034
12/03/15 13:32:00 94527.8601 92761.0501 -2119.2041
12/03/15 13:34:00 94529.9063 92759.4905 -2119.1995
12/03/15 13:36:00 94531.9584 92757.9325 -2119.1921
12/03/15 13:38:00 94534.0103 92756.3776 -2119.1928
12/03/15 13:40:00 94536.0569 92754.8122 -2119.1858
12/03/15 13:42:00 94538.1086 92753.2585 -2119.1837
12/03/15 13:44:00 94540.1605 92751.7035 -2119.1844
12/03/15 13:46:00 94542.2130 92750.1397 -2119.1745
12/03/15 13:48:00 94544.2587 92748.5841 -2119.1752
12/03/15 13:50:00 94546.3108 92747.0246 -2119.1706
12/03/15 13:52:00 94548.3629 92745.4651 -2119.1661
12/03/15 13:54:00 94550.4024 92743.9089 -2119.1668
12/03/15 13:56:00 94552.4482 92742.3499 -2119.1594
12/03/15 13:58:00 94554.5003 92740.7903 -2119.1548
12/03/15 14:00:00 94556.5524 92739.2293 -2119.1531
12/03/15 14:02:00 94558.5978 92737.6747 -2119.1509
12/03/15 14:04:00 94560.6498 92736.1148 -2119.1464
12/03/15 14:06:00 94562.7017 92734.5550 -2119.1418
12/03/15 14:08:00 94564.7532 92733.0007 -2119.1397
12/03/15 14:10:00 94566.7995 92731.4334 -2119.1355
12/03/15 14:12:00 94568.8509 92729.8791 -2119.1333
12/03/15 14:14:00 94570.9023 92728.3246 -2119.1312
12/03/15 14:16:00 94572.9485 92726.7585 -2119.1242
12/03/15 14:18:00 94574.9999 92725.2040 -2119.1221
12/03/15 14:20:00 94577.0517 92723.6438 -2119.1175
12/03/15 14:22:00 94579.0974 92722.0819 -2119.1157
12/03/15 14:24:00 94581.1426 92720.5268 -2119.1136
12/03/15 14:26:00 94583.1882 92718.9660 -2119.1090
12/03/15 14:28:00 94585.2399 92717.4057 -2119.1045
12/03/15 14:30:00 94587.2912 92715.8509 -2119.1023
12/03/15 14:32:00 94589.3368 92714.2888 -2119.1006
12/03/15 14:34:00 94591.3884 92712.7283 -2119.0960
12/03/15 14:36:00 94593.4400 92711.1690 -2119.0886
12/03/15 14:38:00 94595.4851 92709.6124 -2119.0893
12/03/15 14:40:00 94597.5367 92708.0518 -2119.0847
12/03/15 14:42:00 94599.5882 92706.4912 -2119.0802
12/03/15 14:44:00 94601.6394 92704.9349 -2119.0808
12/03/15 14:46:00 94603.6790 92703.3688 -2119.0710
12/03/15 14:48:00 94605.7241 92701.8119 -2119.0717
12/03/15 14:50:00 94607.7755 92700.2511 -2119.0671
12/03/15 14:52:00 94609.8270 92698.6903 -2119.0626
12/03/15 14:54:00 94611.8719 92697.1333 -2119.0633
12/03/15 14:56:00 94613.9233 92695.5723 -2119.0587
12/03/15 14:58:00 94615.9747 92694.0114 -2119.0541
12/03/15 15:00:00 94618.0256 92692.4559 -2119.0520
12/03/15 15:02:00 94620.0708 92690.8944 -2119.0474
12/03/15 15:04:00 94622.1222 92689.3321 -2119.0457
12/03/15 15:06:00 94624.1613 92687.7699 -2119.0411
12/03/15 15:08:00 94626.2120 92686.2156 -2119.0361
12/03/15 15:10:00 94628.2572 92684.6526 -2119.0344
12/03/15 15:12:00 94630.3085 92683.0913 -2119.0298
12/03/15 15:14:00 94632.3597 92681.5300 -2119.0253
12/03/15 15:16:00 94634.4048 92679.9670 -2119.0235
12/03/15 15:18:00 94636.4554 92678.4124 -2119.0186
12/03/15 15:20:00 94638.5067 92676.8497 -2119.0168
12/03/15 15:22:00 94640.5578 92675.2882 -2119.0122
12/03/15 15:24:00 94642.5962 92673.7313 -2119.0101
12/03/15 15:26:00 94644.6413 92672.1680 -2119.0083
12/03/15 15:28:00 94646.6922 92670.6076 -2119.0010
12/03/15 15:30:00 94648.7428 92669.0515 -2118.9988
12/03/15 15:32:00 94650.7878 92667.4881 -2118.9971
12/03/15 15:34:00 94652.8387 92665.9264 -2118.9925
12/03/15 15:36:00 94654.8893 92664.3702 -2118.9904
12/03/15 15:38:00 94656.9406 92662.8027 -2118.9834
12/03/15 15:40:00 94658.9789 92661.2455 -2118.9812
12/03/15 15:42:00 94661.0238 92659.6818 -2118.9795
12/03/15 15:44:00 94663.0746 92658.1199 -2118.9749
12/03/15 15:46:00 94665.1250 92656.5634 -2118.9728
12/03/15 15:48:00 94667.1698 92655.0009 -2118.9682
12/03/15 15:50:00 94669.2206 92653.4388 -2118.9636
12/03/15 15:52:00 94671.2713 92651.8767 -2118.9591
12/03/15 15:54:00 94673.3218 92650.3189 -2118.9598
12/03/15 15:56:00 94675.3603 92648.7557 -2118.9552
12/03/15 15:58:00 94677.4049 92647.1929 -2118.9506
12/03/15 16:00:00 94679.4551 92645.6362 -2118.9485
12/03/15 16:02:00 94681.5058 92644.0738 -2118.9439
12/03/15 16:04:00 94683.5505 92642.5097 -2118.9422
12/03/15 16:06:00 94685.6006 92640.9529 -2118.9400
12/03/15 16:08:00 94687.6394 92639.3850 -2118.9302
12/03/15 16:10:00 94689.6896 92637.8269 -2118.9309
12/03/15 16:12:00 94691.7397 92636.2699 -2118.9288
12/03/15 16:14:00 94693.7846 92634.7012 -2118.9218
12/03/15 16:16:00 94695.8347 92633.1442 -2118.9196
12/03/15 16:18:00 94697.8852 92631.5815 -2118.9151
12/03/15 16:20:00 94699.9296 92630.0170 -2118.9133
12/03/15 16:22:00 94701.9674 92628.4589 -2118.9112
12/03/15 16:24:00 94704.0179 92626.8960 -2118.9066
12/03/15 16:26:00 94706.0683 92625.3331 -2118.9020
12/03/15 16:28:00 94708.1182 92623.7758 -2118.8999
12/03/15 16:30:00 94710.1626 92622.2112 -2118.8981
12/03/15 16:32:00 94712.2129 92620.6482 -2118.8936
12/03/15 16:34:00 94714.2510 92619.0841 -2118.8890
12/03/15 16:36:00 94716.3009 92617.5266 -2118.8869
12/03/15 16:38:00 94718.3451 92615.9630 -2118.8823
12/03/15 16:40:00 94720.3953 92614.3998 -2118.8777
12/03/15 16:42:00 94722.4452 92612.8410 -2118.8784
12/03/15 16:44:00 94724.4897 92611.2717 -2118.8714
12/03/15 16:46:00 94726.5334 92609.7135 -2118.8693
12/03/15 16:48:00 94728.5770 92608.1552 -2118.8671
12/03/15 16:50:00 94730.6276 92606.5862 -2118.8601
12/03/15 16:52:00 94732.6774 92605.0272 -2118.8608
12/03/15 16:54:00 94734.7214 92603.4632 -2118.8562
12/03/15 16:56:00 94736.7591 92601.9000 -2118.8489
12/03/15 16:58:00 94738.8088 92600.3408 -2118.8495
12/03/15 17:00:00 94740.8589 92598.7772 -2118.8450
12/03/15 17:02:00 94742.9089 92597.2135 -2118.8404
12/03/15 17:04:00 94744.9524 92595.6537 -2118.8411
12/03/15 17:06:00 94747.0023 92594.0912 -2118.8337
12/03/15 17:08:00 94749.0401 92592.5252 -2118.8320
12/03/15 17:10:00 94751.0901 92590.9614 -2118.8274
12/03/15 17:12:00 94753.1334 92589.4027 -2118.8253
12/03/15 17:14:00 94755.1834 92587.8375 -2118.8235
12/03/15 17:16:00 94757.2332 92586.2748 -2118.8161
12/03/15 17:18:00 94759.2703 92584.7154 -2118.8140
12/03/15 17:20:00 94761.3202 92583.1502 -2118.8122
12/03/15 17:22:00 94763.3639 92581.5856 -2118.8077
12/03/15 17:24:00 94765.4137 92580.0215 -2118.8031
12/03/15 17:26:00 94767.4635 92578.4573 -2118.7985
12/03/15 17:28:00 94769.5005 92576.8977 -2118.7964
12/03/15 17:30:00 94771.5442 92575.3318 -2118.7946
12/03/15 17:32:00 94773.5939 92573.7675 -2118.7901
12/03/15 17:34:00 94775.6430 92572.2100 -2118.7851
12/03/15 17:36:00 94777.6928 92570.6444 -2118.7834
12/03/15 17:38:00 94779.7302 92569.0790 -2118.7788
12/03/15 17:40:00 94781.7732 92567.5196 -2118.7767
12/03/15 17:42:00 94783.8229 92565.9539 -2118.7749
12/03/15 17:44:00 94785.8724 92564.3905 -2118.7675
12/03/15 17:46:00 94787.9093 92562.8294 -2118.7682
12/03/15 17:48:00 94789.9532 92561.2586 -2118.7612
12/03/15 17:50:00 94792.0022 92559.6996 -2118.7591
12/03/15 17:52:00 94794.0518 92558.1336 -2118.7573
12/03/15 17:54:00 94796.1011 92556.5700 -2118.7499
12/03/15 17:56:00 94798.1380 92555.0087 -2118.7506
12/03/15 17:58:00 94800.1813 92553.4433 -2118.7460
12/03/15 18:00:00 94802.2306 92551.8784 -2118.7415
12/03/15 18:02:00 94804.2801 92550.3123 -2118.7397
12/03/15 18:04:00 94806.3167 92548.7531 -2118.7348
12/03/15 18:06:00 94808.3599 92547.1876 -2118.7302
12/03/15 18:08:00 94810.4093 92545.6213 -2118.7284
12/03/15 18:10:00 94812.4581 92544.0618 -2118.7263
12/03/15 18:12:00 94814.4951 92542.4957 -2118.7217
12/03/15 18:14:00 94816.5444 92540.9305 -2118.7172
12/03/15 18:16:00 94818.5870 92539.3704 -2118.7150
12/03/15 18:18:00 94820.6367 92537.7982 -2118.7109
12/03/15 18:20:00 94822.6854 92536.2385 -2118.7087
12/03/15 18:22:00 94824.7218 92534.6790 -2118.7038
12/03/15 18:24:00 94826.7715 92533.1068 -2118.6996
12/03/15 18:26:00 94828.8140 92531.5464 -2118.6975
12/03/15 18:28:00 94830.8627 92529.9865 -2118.6953
12/03/15 18:30:00 94832.9000 92528.4132 -2118.6911
12/03/15 18:32:00 94834.9485 92526.8544 -2118.6862
12/03/15 18:34:00 94836.9915 92525.2871 -2118.6844
12/03/15 18:36:00 94839.0405 92523.7214 -2118.6799
12/03/15 18:38:00 94841.0768 92522.1603 -2118.6777
12/03/15 18:40:00 94843.1258 92520.5933 -2118.6760
12/03/15 18:42:00 94845.1746 92519.0287 -2118.6686
12/03/15 18:44:00 94847.2170 92517.4680 -2118.6665
12/03/15 18:46:00 94849.2537 92515.9000 -2118.6647
12/03/15 18:48:00 94851.3026 92514.3340 -2118.6601
12/03/15 18:50:00 94853.3514 92512.7680 -2118.6556
12/03/15 18:52:00 94855.3876 92511.2067 -2118.6534
12/03/15 18:54:00 94857.4302 92509.6401 -2118.6489
12/03/15 18:56:00 94859.4791 92508.0728 -2118.6471
12/03/15 18:58:00 94861.5274 92506.5122 -2118.6450
12/03/15 19:00:00 94863.5638 92504.9463 -2118.6376
12/03/15 19:02:00 94865.6126 92503.3789 -2118.6358
12/03/15 19:04:00 94867.6547 92501.8177 -2118.6337
12/03/15 19:06:00 94869.7038 92500.2458 -2118.6267
12/03/15 19:08:00 94871.7399 92498.6828 -2118.6274
12/03/15 19:10:00 94873.7884 92497.1176 -2118.6200
12/03/15 19:12:00 94875.8371 92495.5500 -2118.6182
12/03/15 19:14:00 94877.8730 92493.9881 -2118.6161
12/03/15 19:16:00 94879.9154 92492.4211 -2118.6115
12/03/15 19:18:00 94881.9640 92490.8533 -2118.6098
12/03/15 19:20:00 94884.0120 92489.2935 -2118.6048
12/03/15 19:22:00 94886.0484 92487.7247 -2118.6031
12/03/15 19:24:00 94888.0907 92486.1575 -2118.5985
12/03/15 19:26:00 94890.1387 92484.5963 -2118.5964
12/03/15 19:28:00 94892.1871 92483.0295 -2118.5918
12/03/15 19:30:00 94894.2233 92481.4617 -2118.5873
12/03/15 19:32:00 94896.2712 92479.9004 -2118.5851
12/03/15 19:34:00 94898.3140 92478.3262 -2118.5809
12/03/15 19:36:00 94900.3496 92476.7639 -2118.5788
12/03/15 19:38:00 94902.3979 92475.1969 -2118.5742
12/03/15 19:40:00 94904.4462 92473.6298 -2118.5697
12/03/15 19:42:00 94906.4818 92472.0674 -2118.5675
12/03/15 19:44:00 94908.5302 92470.4990 -2118.5658
12/03/15 19:46:00 94910.5723 92468.9314 -2118.5612
12/03/15 19:48:00 94912.6199 92467.3709 -2118.5563
12/03/15 19:50:00 94914.6560 92465.8015 -2118.5545
12/03/15 19:52:00 94916.7041 92464.2342 -2118.5499
12/03/15 19:54:00 94918.7461 92462.6664 -2118.5454
12/03/15 19:56:00 94920.7816 92461.1036 -2118.5432
12/03/15 19:58:00 94922.8297 92459.5362 -2118.5387
12/03/15 20:00:00 94924.8778 92457.9675 -2118.5369
12/03/15 20:02:00 94926.9132 92456.4046 -2118.5348
12/03/15 20:04:00 94928.9612 92454.8370 -2118.5302
12/03/15 20:06:00 94931.0031 92453.2689 -2118.5256
12/03/15 20:08:00 94933.0384 92451.7059 -2118.5235
12/03/15 20:10:00 94935.0868 92450.1326 -2118.5165
12/03/15 20:12:00 94937.1344 92448.5692 -2118.5172
12/03/15 20:14:00 94939.1757 92447.0066 -2118.5150
12/03/15 20:16:00 94941.2179 92445.4327 -2118.5080
12/03/15 20:18:00 94943.2593 92443.8699 -2118.5059
12/03/15 20:20:00 94945.3067 92442.3076 -2118.5038
12/03/15 20:22:00 94947.3428 92440.7319 -2118.4996
12/03/15 20:24:00 94949.3900 92439.1707 -2118.4946
12/03/15 20:26:00 94951.4317 92437.6022 -2118.4901
12/03/15 20:28:00 94953.4673 92436.0319 -2118.4883
12/03/15 20:30:00 94955.5146 92434.4694 -2118.4862
12/03/15 20:32:00 94957.5623 92432.9012 -2118.4816
12/03/15 20:34:00 94959.5978 92431.3321 -2118.4770
12/03/15 20:36:00 94961.6450 92429.7694 -2118.4749
12/03/15 20:38:00 94963.6867 92428.1994 -2118.4732
12/03/15 20:40:00 94965.7221 92426.6301 -2118.4686
12/03/15 20:42:00 94967.7696 92425.0617 -2118.4640
12/03/15 20:44:00 94969.8168 92423.4989 -2118.4619
12/03/15 20:46:00 94971.8521 92421.9295 -2118.4573
12/03/15 20:48:00 94973.8997 92420.3597 -2118.4556
12/03/15 20:50:00 94975.9407 92418.7963 -2118.4534
12/03/15 20:52:00 94977.9759 92417.2280 -2118.4461
12/03/15 20:54:00 94980.0234 92415.6581 -2118.4443
12/03/15 20:56:00 94982.0587 92414.0885 -2118.4397
12/03/15 20:58:00 94984.1056 92412.5253 -2118.4376
12/03/15 21:00:00 94986.1469 92410.9561 -2118.4330
12/03/15 21:02:00 94988.1882 92409.3868 -2118.4285
12/03/15 21:04:00 94990.2295 92407.8162 -2118.4267
12/03/15 21:06:00 94992.2764 92406.2529 -2118.4246
12/03/15 21:08:00 94994.3115 92404.6830 -2118.4200
12/03/15 21:10:00 94996.3588 92403.1140 -2118.4154
12/03/15 21:12:00 94998.3995 92401.5501 -2118.4133
12/03/15 21:14:00 95000.4346 92399.9801 -2118.4087
12/03/15 21:16:00 95002.4819 92398.4098 -2118.4070
12/03/15 21:18:00 95004.5286 92396.8462 -2118.4048
12/03/15 21:20:00 95006.5640 92395.2704 -2118.3978
12/03/15 21:22:00 95008.6107 92393.7068 -2118.3957
12/03/15 21:24:00 95010.6452 92392.1422 -2118.3936
12/03/15 21:26:00 95012.6867 92390.5655 -2118.3894
12/03/15 21:28:00 95014.7333 92389.0030 -2118.3844
12/03/15 21:30:00 95016.7677 92387.4382 -2118.3823
12/03/15 21:32:00 95018.8153 92385.8619 -2118.3781
12/03/15 21:34:00 95020.8619 92384.2980 -2118.3760
12/03/15 21:36:00 95022.8963 92382.7331 -2118.3738
12/03/15 21:38:00 95024.9375 92381.1574 -2118.3668
12/03/15 21:40:00 95026.9719 92379.5925 -2118.3647
12/03/15 21:42:00 95029.0189 92378.0216 -2118.3630
12/03/15 21:44:00 95031.0658 92376.4518 -2118.3584
12/03/15 21:46:00 95033.0999 92374.8880 -2118.3534
12/03/15 21:48:00 95035.1469 92373.3169 -2118.3517
12/03/15 21:50:00 95037.1876 92371.7466 -2118.3471
12/03/15 21:52:00 95039.2219 92370.1802 -2118.3478
12/03/15 21:54:00 95041.2687 92368.6102 -2118.3432
12/03/15 21:56:00 95043.3032 92367.0405 -2118.3359
12/03/15 21:58:00 95045.3496 92365.4749 -2118.3365
12/03/15 22:00:00 95047.3902 92363.9043 -2118.3320
12/03/15 22:02:00 95049.4308 92362.3337 -2118.3274
12/03/15 22:04:00 95051.4714 92360.7631 -2118.3228
12/03/15 22:06:00 95053.5054 92359.1976 -2118.3207
12/03/15 22:08:00 95055.5522 92357.6261 -2118.3189
12/03/15 22:10:00 95057.5988 92356.0558 -2118.3144
12/03/15 22:12:00 95059.6332 92354.4846 -2118.3098
12/03/15 22:14:00 95061.6732 92352.9193 -2118.3077
12/03/15 22:16:00 95063.7137 92351.3485 -2118.3031
12/03/15 22:18:00 95065.7541 92349.7775 -2118.2985
12/03/15 22:20:00 95067.8003 92348.2114 -2118.2992
12/03/15 22:22:00 95069.8344 92346.6412 -2118.2918
12/03/15 22:24:00 95071.8810 92345.0693 -2118.2901
12/03/15 22:26:00 95073.9152 92343.4978 -2118.2855
12/03/15 22:28:00 95075.9551 92341.9323 -2118.2834
12/03/15 22:30:00 95078.0015 92340.3615 -2118.2788
12/03/15 22:32:00 95080.0357 92338.7898 -2118.2742
12/03/15 22:34:00 95082.0816 92337.2246 -2118.2721
12/03/15 22:36:00 95084.1158 92335.6517 -2118.2703
12/03/15 22:38:00 95086.1621 92334.0808 -2118.2658
12/03/15 22:40:00 95088.1958 92332.5145 -2118.2636
12/03/15 22:42:00 95090.2359 92330.9431 -2118.2591
12/03/15 22:44:00 95092.2822 92329.3720 -2118.2545
12/03/15 22:46:00 95094.3159 92327.8044 -2118.2552
12/03/15 22:48:00 95096.3624 92326.2289 -2118.2454
12/03/15 22:50:00 95098.3959 92324.6625 -2118.2432
12/03/15 22:52:00 95100.4418 92323.0957 -2118.2439
12/03/15 22:54:00 95102.4761 92321.5179 -2118.2369
12/03/15 22:56:00 95104.5157 92319.9518 -2118.2348
12/03/15 22:58:00 95106.5614 92318.3860 -2118.2327
12/03/15 23:00:00 95108.5956 92316.8082 -2118.2256
12/03/15 23:02:00 95110.6414 92315.2411 -2118.2263
12/03/15 23:04:00 95112.6747 92313.6744 -2118.2242
12/03/15 23:06:00 95114.7212 92312.0973 -2118.2172
12/03/15 23:08:00 95116.7545 92310.5304 -2118.2151
12/03/15 23:10:00 95118.7944 92308.9584 -2118.2105
12/03/15 23:12:00 95120.8404 92307.3855 -2118.2087
12/03/15 23:14:00 95122.8737 92305.8186 -2118.2066
12/03/15 23:16:00 95124.9195 92304.2481 -2118.1992
12/03/15 23:18:00 95126.9532 92302.6742 -2118.1975
12/03/15 23:20:00 95128.9986 92301.1080 -2118.1953
12/03/15 23:22:00 95131.0322 92299.5352 -2118.1908
12/03/15 23:24:00 95133.0719 92297.9629 -2118.1862
12/03/15 23:26:00 95135.1112 92296.3961 -2118.1841
12/03/15 23:28:00 95137.1509 92294.8225 -2118.1823
12/03/15 23:30:00 95139.1845 92293.2495 -2118.1777
12/03/15 23:32:00 95141.2301 92291.6787 -2118.1704
12/03/15 23:34:00 95143.2759 92290.1054 -2118.1686
12/03/15 23:36:00 95145.3089 92288.5379 -2118.1665
12/03/15 23:38:00 95147.3484 92286.9653 -2118.1619
12/03/15 23:40:00 95149.3819 92285.3909 -2118.1601
12/03/15 23:42:00 95151.4270 92283.8255 -2118.1552
12/03/15 23:44:00 95153.4605 92282.2510 -2118.1534
12/03/15 23:46:00 95155.5060 92280.6787 -2118.1489
12/03/15 23:48:00 95157.5389 92279.1110 -2118.1467
12/03/15 23:50:00 95159.5845 92277.5385 -2118.1422
12/03/15 23:52:00 95161.6177 92275.9651 -2118.1376
12/03/15 23:54:00 95163.6567 92274.3977 -2118.1355
12/03/15 23:56:00 95165.6961 92272.8235 -2118.1337
12/03/15 23:58:00 95167.7353 92271.2516 -2118.1263
12/03/16 00:00:00 95169.7686 92269.6769 -2118.1246
12/03/16 00:02:00 95171.8136 92268.1098 -2118.1224
12/03/16 00:04:00 95173.8589 92266.5370 -2118.1179
12/03/16 00:06:00 95175.8922 92264.9621 -2118.1161
12/03/16 00:08:00 95177.9309 92263.3956 -2118.1112
12/03/16 00:10:00 95179.9700 92261.8223 -2118.1066
12/03/16 00:12:00 95182.0093 92260.2477 -2118.1049
12/03/16 00:14:00 95184.0419 92258.6795 -2118.1027
12/03/16 00:16:00 95186.0871 92257.1065 -2118.0982
12/03/16 00:18:00 95188.1201 92255.5325 -2118.0936
12/03/16 00:20:00 95190.1649 92253.9650 -2118.0915
12/03/16 00:22:00 95192.1979 92252.3898 -2118.0897
12/03/16 00:24:00 95194.2431 92250.8166 -2118.0851
12/03/16 00:26:00 95196.2756 92249.2481 -2118.0830
12/03/16 00:28:00 95198.3149 92247.6687 -2118.0760
12/03/16 00:30:00 95200.3474 92246.1001 -2118.0739
12/03/16 00:32:00 95202.3925 92244.5256 -2118.0721
12/03/16 00:34:00 95204.4253 92242.9525 -2118.0647
12/03/16 00:36:00 95206.4698 92241.3847 -2118.0626
12/03/16 00:38:00 95208.5027 92239.8091 -2118.0608
12/03/16 00:40:00 95210.5477 92238.2355 -2118.0563
12/03/16 00:42:00 95212.5800 92236.6667 -2118.0541
12/03/16 00:44:00 95214.6188 92235.0926 -2118.0496
12/03/16 00:46:00 95216.6515 92233.5181 -2118.0450
12/03/16 00:48:00 95218.6960 92231.9488 -2118.0457
12/03/16 00:50:00 95220.7286 92230.3754 -2118.0383
12/03/16 00:52:00 95222.7734 92228.8016 -2118.0337
12/03/16 00:54:00 95224.8056 92227.2312 -2118.0344
12/03/16 00:56:00 95226.8508 92225.6518 -2118.0274
12/03/16 00:58:00 95228.8830 92224.0826 -2118.0253
12/03/16 01:00:00 95230.9212 92222.5138 -2118.0231
12/03/16 01:02:00 95232.9541 92220.9333 -2118.0161
12/03/16 01:04:00 95234.9985 92219.3636 -2118.0168
12/03/16 01:06:00 95237.0305 92217.7943 -2118.0147
12/03/16 01:08:00 95239.0755 92216.2157 -2118.0049
12/03/16 01:10:00 95241.1076 92214.6451 -2118.0055
12/03/16 01:12:00 95243.1396 92213.0756 -2118.0034
12/03/16 01:14:00 95245.1845 92211.4957 -2117.9964
12/03/16 01:16:00 95247.2165 92209.9261 -2117.9943
12/03/16 01:18:00 95249.2606 92208.3574 -2117.9921
12/03/16 01:20:00 95251.2934 92206.7753 -2117.9880
12/03/16 01:22:00 95253.3314 92205.2060 -2117.9858
12/03/16 01:24:00 95255.3636 92203.6307 -2117.9813
12/03/16 01:26:00 95257.4081 92202.0562 -2117.9767
12/03/16 01:28:00 95259.4399 92200.4863 -2117.9746
12/03/16 01:30:00 95261.4843 92198.9117 -2117.9700
12/03/16 01:32:00 95263.5166 92197.3350 -2117.9682
12/03/16 01:34:00 95265.5604 92195.7671 -2117.9633
12/03/16 01:36:00 95267.5926 92194.1903 -2117.9615
12/03/16 01:38:00 95269.6308 92192.6150 -2117.9570
12/03/16 01:40:00 95271.6625 92191.0450 -2117.9548
12/03/16 01:42:00 95273.6946 92189.4692 -2117.9503
12/03/16 01:44:00 95275.7388 92187.8943 -2117.9457
12/03/16 01:46:00 95277.7705 92186.3229 -2117.9464
12/03/16 01:48:00 95279.8151 92184.7423 -2117.9394
12/03/16 01:50:00 95281.8466 92183.1732 -2117.9344
12/03/16 01:52:00 95283.8904 92181.6025 -2117.9351
12/03/16 01:54:00 95285.9228 92180.0209 -2117.9281
12/03/16 01:56:00 95287.9604 92178.4509 -2117.9260
12/03/16 01:58:00 95289.9980 92176.8796 -2117.9266
12/03/16 02:00:00 95292.0302 92175.2991 -2117.9168
12/03/16 02:02:00 95294.0678 92173.7278 -2117.9175
12/03/16 02:04:00 95296.0996 92172.1516 -2117.9129
12/03/16 02:06:00 95298.1437 92170.5762 -2117.9084
12/03/16 02:08:00 95300.1750 92169.0055 -2117.9062
12/03/16 02:10:00 95302.2190 92167.4300 -2117.9017
12/03/16 02:12:00 95304.2507 92165.8536 -2117.8971
12/03/16 02:14:00 95306.2821 92164.2816 -2117.8978
12/03/16 02:16:00 95308.3259 92162.7072 -2117.8904
12/03/16 02:18:00 95310.3576 92161.1295 -2117.8886
12/03/16 02:20:00 95312.3950 92159.5590 -2117.8865
12/03/16 02:22:00 95314.4266 92157.9824 -2117.8819
12/03/16 02:24:00 95316.4704 92156.4066 -2117.8774
12/03/16 02:26:00 95318.5015 92154.8356 -2117.8752
12/03/16 02:28:00 95320.5331 92153.2588 -2117.8707
12/03/16 02:30:00 95322.5769 92151.6817 -2117.8689
12/03/16 02:32:00 95324.6079 92150.1117 -2117.8640
12/03/16 02:34:00 95326.6517 92148.5345 -2117.8622
12/03/16 02:36:00 95328.6832 92146.9576 -2117.8576
12/03/16 02:38:00 95330.7203 92145.3867 -2117.8555
12/03/16 02:40:00 95332.7579 92143.8090 -2117.8538
12/03/16 02:42:00 95334.7892 92142.2332 -2117.8464
12/03/16 02:44:00 95336.8267 92140.6565 -2117.8418
12/03/16 02:46:00 95338.8581 92139.0782 -2117.8401
12/03/16 02:48:00 95340.9013 92137.5075 -2117.8379
12/03/16 02:50:00 95342.9326 92135.9303 -2117.8334
12/03/16 02:52:00 95344.9638 92134.3531 -2117.8288
12/03/16 02:54:00 95347.0069 92132.7823 -2117.8267
12/03/16 02:56:00 95349.0382 92131.2038 -2117.8249
12/03/16 02:58:00 95351.0816 92129.6285 -2117.8175
12/03/16 03:00:00 95353.1124 92128.0555 -2117.8182
12/03/16 03:02:00 95355.1436 92126.4780 -2117.8136
12/03/16 03:04:00 95357.1870 92124.9014 -2117.8091
12/03/16 03:06:00 95359.2177 92123.3294 -2117.8069
12/03/16 03:08:00 95361.2549 92121.7523 -2117.8024
12/03/16 03:10:00 95363.2860 92120.1747 -2117.7978
12/03/16 03:12:00 95365.3167 92118.6014 -2117.7985
12/03/16 03:14:00 95367.3599 92117.0258 -2117.7911
12/03/16 03:16:00 95369.3910 92115.4468 -2117.7893
12/03/16 03:18:00 95371.4338 92113.8755 -2117.7872
12/03/16 03:20:00 95373.4647 92112.2977 -2117.7826
12/03/16 03:22:00 95375.4958 92110.7186 -2117.7809
12/03/16 03:24:00 95377.5388 92109.1427 -2117.7735
12/03/16 03:26:00 95379.5693 92107.5704 -2117.7714
12/03/16 03:28:00 95381.6064 92105.9916 -2117.7696
12/03/16 03:30:00 95383.6434 92104.4140 -2117.7650
12/03/16 03:32:00 95385.6738 92102.8415 -2117.7629
12/03/16 03:34:00 95387.7107 92101.2638 -2117.7583
12/03/16 03:36:00 95389.7415 92099.6856 -2117.7538
12/03/16 03:38:00 95391.7723 92098.1061 -2117.7520
12/03/16 03:40:00 95393.8148 92096.5356 -2117.7471
12/03/16 03:42:00 95395.8455 92094.9573 -2117.7425
12/03/16 03:44:00 95397.8885 92093.3786 -2117.7407
12/03/16 03:46:00 95399.9188 92091.8058 -2117.7386
12/03/16 03:48:00 95401.9495 92090.2273 -2117.7340
12/03/16 03:50:00 95403.9923 92088.6497 -2117.7295
12/03/16 03:52:00 95406.0225 92087.0768 -2117.7273
12/03/16 03:54:00 95408.0532 92085.4970 -2117.7256
12/03/16 03:56:00 95410.0959 92083.9205 -2117.7182
12/03/16 03:58:00 95412.1261 92082.3475 -2117.7161
12/03/16 04:00:00 95414.1567 92080.7676 -2117.7143
12/03/16 04:02:00 95416.1933 92079.1893 -2117.7097
12/03/16 04:04:00 95418.2233 92077.6161 -2117.7076
12/03/16 04:06:00 95420.2538 92076.0373 -2117.7030
12/03/16 04:08:00 95422.2965 92074.4593 -2117.6985
12/03/16 04:10:00 95424.3265 92072.8848 -2117.6992
12/03/16 04:12:00 95426.3691 92071.3079 -2117.6918
12/03/16 04:14:00 95428.3995 92069.7277 -2117.6900
12/03/16 04:16:00 95430.4295 92068.1542 -2117.6879
12/03/16 04:18:00 95432.4720 92066.5760 -2117.6833
12/03/16 04:20:00 95434.5023 92064.9969 -2117.6788
12/03/16 04:22:00 95436.5326 92063.4178 -2117.6742
12/03/16 04:24:00 95438.5747 92061.8450 -2117.6721
12/03/16 04:26:00 95440.6050 92060.2646 -2117.6703
12/03/16 04:28:00 95442.6352 92058.6853 -2117.6657
12/03/16 04:30:00 95444.6711 92057.1120 -2117.6636
12/03/16 04:32:00 95446.7012 92055.5326 -2117.6590
12/03/16 04:34:00 95448.7375 92053.9536 -2117.6545
12/03/16 04:36:00 95450.7738 92052.3734 -2117.6527
12/03/16 04:38:00 95452.8034 92050.8007 -2117.6478
12/03/16 04:40:00 95454.8335 92049.2211 -2117.6432
12/03/16 04:42:00 95456.8758 92047.6412 -2117.6414
12/03/16 04:44:00 95458.9055 92046.0672 -2117.6393
12/03/16 04:46:00 95460.9355 92044.4875 -2117.6347
12/03/16 04:48:00 95462.9777 92042.9086 -2117.6302
12/03/16 04:50:00 95465.0073 92041.3345 -2117.6280
12/03/16 04:52:00 95467.0373 92039.7535 -2117.6263
12/03/16 04:54:00 95469.0793 92038.1757 -2117.6189
12/03/16 04:56:00 95471.1088 92036.6014 -2117.6168
12/03/16 04:58:00 95473.1388 92035.0203 -2117.6150
12/03/16 05:00:00 95475.1809 92033.4411 -2117.6104
12/03/16 05:02:00 95477.2103 92031.8667 -2117.6083
12/03/16 05:04:00 95479.2401 92030.2867 -2117.6037
12/03/16 05:06:00 95481.2699 92028.7066 -2117.5992
12/03/16 05:08:00 95483.3055 92027.1313 -2117.5999
12/03/16 05:10:00 95485.3351 92025.5523 -2117.5925
12/03/16 05:12:00 95487.3709 92023.9725 -2117.5879
12/03/16 05:14:00 95489.4064 92022.3970 -2117.5886
12/03/16 05:16:00 95491.4361 92020.8167 -2117.5840
12/03/16 05:18:00 95493.4658 92019.2364 -2117.5794
12/03/16 05:20:00 95495.5072 92017.6624 -2117.5773
12/03/16 05:22:00 95497.5368 92016.0820 -2117.5727
12/03/16 05:24:00 95499.5665 92014.5003 -2117.5710
12/03/16 05:26:00 95501.6078 92012.9274 -2117.5660
12/03/16 05:28:00 95503.6378 92011.3400 -2117.5619
12/03/16 05:30:00 95505.6669 92009.7650 -2117.5597
12/03/16 05:32:00 95507.6960 92008.1900 -2117.5576
12/03/16 05:34:00 95509.7381 92006.6045 -2117.5506
12/03/16 05:36:00 95511.7672 92005.0294 -2117.5485
12/03/16 05:38:00 95513.7962 92003.4542 -2117.5463
12/03/16 05:40:00 95515.8383 92001.8674 -2117.5421
12/03/16 05:42:00 95517.8672 92000.2934 -2117.5372
12/03/16 05:44:00 95519.8967 91998.7112 -2117.5354
12/03/16 05:46:00 95521.9260 91997.1303 -2117.5309
12/03/16 05:48:00 95523.9610 91995.5553 -2117.5287
12/03/16 05:50:00 95525.9965 91993.9747 -2117.5242
12/03/16 05:52:00 95528.0257 91992.3936 -2117.5196
12/03/16 05:54:00 95530.0607 91990.8185 -2117.5175
12/03/16 05:56:00 95532.0900 91989.2361 -2117.5157
12/03/16 05:58:00 95534.1191 91987.6562 -2117.5083
12/03/16 06:00:00 95536.1541 91986.0797 -2117.5090
12/03/16 06:02:00 95538.1894 91984.4988 -2117.5044
12/03/16 06:04:00 95540.2185 91982.9175 -2117.4999
12/03/16 06:06:00 95542.2472 91981.3417 -2117.4977
12/03/16 06:08:00 95544.2886 91979.7612 -2117.4932
12/03/16 06:10:00 95546.3176 91978.1797 -2117.4886
12/03/16 06:12:00 95548.3464 91976.6026 -2117.4893
12/03/16 06:14:00 95550.3753 91975.0222 -2117.4819
12/03/16 06:16:00 95552.4166 91973.4403 -2117.4801
12/03/16 06:18:00 95554.4452 91971.8642 -2117.4780
12/03/16 06:20:00 95556.4746 91970.2770 -2117.4710
12/03/16 06:22:00 95558.5031 91968.7008 -2117.4689
12/03/16 06:24:00 95560.5439 91967.1255 -2117.4667
12/03/16 06:26:00 95562.5731 91965.5381 -2117.4597
12/03/16 06:28:00 95564.6017 91963.9607 -2117.4604
12/03/16 06:30:00 95566.6301 91962.3856 -2117.4555
12/03/16 06:32:00 95568.6716 91960.7977 -2117.4513
12/03/16 06:34:00 95570.7000 91959.2213 -2117.4491
12/03/16 06:36:00 95572.7284 91957.6449 -2117.4470
12/03/16 06:38:00 95574.7575 91956.0572 -2117.4400
12/03/16 06:40:00 95576.7981 91954.4816 -2117.4379
12/03/16 06:42:00 95578.8265 91952.9038 -2117.4386
12/03/16 06:44:00 95580.8556 91951.3160 -2117.4315
12/03/16 06:46:00 95582.8838 91949.7406 -2117.4266
12/03/16 06:48:00 95584.9182 91948.1631 -2117.4273
12/03/16 06:50:00 95586.9534 91946.5756 -2117.4203
12/03/16 06:52:00 95588.9816 91944.9989 -2117.4181
12/03/16 06:54:00 95591.0102 91943.4165 -2117.4136
12/03/16 06:56:00 95593.0448 91941.8344 -2117.4090
12/03/16 06:58:00 95595.0731 91940.2563 -2117.4097
12/03/16 07:00:00 95597.1016 91938.6738 -2117.4051
12/03/16 07:02:00 95599.1361 91937.0929 -2117.3977
12/03/16 07:04:00 95601.1704 91935.5151 -2117.3984
12/03/16 07:06:00 95603.1988 91933.9324 -2117.3939
12/03/16 07:08:00 95605.2272 91932.3497 -2117.3893
12/03/16 07:10:00 95607.2552 91930.7726 -2117.3872
12/03/16 07:12:00 95609.2836 91929.1898 -2117.3826
12/03/16 07:14:00 95611.3243 91927.6066 -2117.3808
12/03/16 07:16:00 95613.3522 91926.0293 -2117.3787
12/03/16 07:18:00 95615.3804 91924.4476 -2117.3713
12/03/16 07:20:00 95617.4088 91922.8634 -2117.3696
12/03/16 07:22:00 95619.4489 91921.2869 -2117.3674
12/03/16 07:24:00 95621.4772 91919.7038 -2117.3629
12/03/16 07:26:00 95623.5054 91918.1207 -2117.3583
12/03/16 07:28:00 95625.5332 91916.5432 -2117.3562
12/03/16 07:30:00 95627.5615 91914.9588 -2117.3544
12/03/16 07:32:00 95629.6018 91913.3764 -2117.3498
12/03/16 07:34:00 95631.6295 91911.8000 -2117.3449
12/03/16 07:36:00 95633.6577 91910.2155 -2117.3431
12/03/16 07:38:00 95635.6858 91908.6321 -2117.3386
12/03/16 07:40:00 95637.7135 91907.0544 -2117.3364
12/03/16 07:42:00 95639.7537 91905.4718 -2117.3319
12/03/16 07:44:00 95641.7817 91903.8883 -2117.3273
12/03/16 07:46:00 95643.8098 91902.3036 -2117.3255
12/03/16 07:48:00 95645.8374 91900.7256 -2117.3234
12/03/16 07:50:00 95647.8654 91899.1420 -2117.3188
12/03/16 07:52:00 95649.9055 91897.5592 -2117.3143
12/03/16 07:54:00 95651.9330 91895.9811 -2117.3121
12/03/16 07:56:00 95653.9610 91894.3962 -2117.3104
12/03/16 07:58:00 95655.9888 91892.8136 -2117.3030
12/03/16 08:00:00 95658.0162 91891.2354 -2117.3009
12/03/16 08:02:00 95660.0564 91889.6512 -2117.2991
12/03/16 08:04:00 95662.0842 91888.0673 -2117.2945
12/03/16 08:06:00 95664.1116 91886.4890 -2117.2924
12/03/16 08:08:00 95666.1393 91884.9050 -2117.2878
12/03/16 08:10:00 95668.1670 91883.3210 -2117.2833
12/03/16 08:12:00 95670.2067 91881.7421 -2117.2840
12/03/16 08:14:00 95672.2343 91880.1592 -2117.2766
12/03/16 08:16:00 95674.2619 91878.5751 -2117.2720
12/03/16 08:18:00 95676.2893 91876.9953 -2117.2727
12/03/16 08:20:00 95678.3169 91875.4110 -2117.2681
12/03/16 08:22:00 95680.3445 91873.8267 -2117.2636
12/03/16 08:24:00 95682.3839 91872.2488 -2117.2614
12/03/16 08:26:00 95684.4114 91870.6645 -2117.2569
12/03/16 08:28:00 95686.4390 91869.0789 -2117.2551
12/03/16 08:30:00 95688.4661 91867.5012 -2117.2502
12/03/16 08:32:00 95690.4936 91865.9167 -2117.2456
12/03/16 08:34:00 95692.5333 91864.3318 -2117.2438
12/03/16 08:36:00 95694.5604 91862.7528 -2117.2417
12/03/16 08:38:00 95696.5878 91861.1682 -2117.2371
12/03/16 08:40:00 95698.6152 91859.5836 -2117.2326
12/03/16 08:42:00 95700.6422 91858.0045 -2117.2304
12/03/16 08:44:00 95702.6699 91856.4141 -2117.2234
12/03/16 08:46:00 95704.7091 91854.8357 -2117.2213
12/03/16 08:48:00 95706.7360 91853.2565 -2117.2192
12/03/16 08:50:00 95708.7637 91851.6648 -2117.2150
12/03/16 08:52:00 95710.7905 91850.0867 -2117.2100
12/03/16 08:54:00 95712.8175 91848.5061 -2117.2107
12/03/16 08:56:00 95714.8451 91846.9155 -2117.2037
12/03/16 08:58:00 95716.8719 91845.3361 -2117.2016
12/03/16 09:00:00 95718.9109 91843.7574 -2117.1994
12/03/16 09:02:00 95720.9384 91842.1667 -2117.1924
12/03/16 09:04:00 95722.9652 91840.5859 -2117.1931
12/03/16 09:06:00 95724.9920 91839.0063 -2117.1910
12/03/16 09:08:00 95727.0193 91837.4166 -2117.1812
12/03/16 09:10:00 95729.0461 91835.8357 -2117.1818
12/03/16 09:12:00 95731.0731 91834.2504 -2117.1773
12/03/16 09:14:00 95733.1124 91832.6658 -2117.1727
12/03/16 09:16:00 95735.1390 91831.0860 -2117.1706
12/03/16 09:18:00 95737.1660 91829.5005 -2117.1660
12/03/16 09:20:00 95739.1930 91827.9138 -2117.1642
12/03/16 09:22:00 95741.2195 91826.3338 -2117.1621
12/03/16 09:24:00 95743.2463 91824.7494 -2117.1547
12/03/16 09:26:00 95745.2733 91823.1626 -2117.1530
12/03/16 09:28:00 95747.3120 91821.5833 -2117.1508
12/03/16 09:30:00 95749.3388 91819.9976 -2117.1463
12/03/16 09:32:00 95751.3656 91818.4118 -2117.1417
12/03/16 09:34:00 95753.3921 91816.8316 -2117.1396
12/03/16 09:36:00 95755.4189 91815.2445 -2117.1378
12/03/16 09:38:00 95757.4456 91813.6586 -2117.1332
12/03/16 09:40:00 95759.4719 91812.0795 -2117.1283
12/03/16 09:42:00 95761.4987 91810.4923 -2117.1265
12/03/16 09:44:00 95763.5372 91808.9127 -2117.1244
12/03/16 09:46:00 95765.5639 91807.3266 -2117.1198
12/03/16 09:48:00 95767.5905 91805.7405 -2117.1153
12/03/16 09:50:00 95769.6167 91804.1600 -2117.1131
12/03/16 09:52:00 95771.6434 91802.5726 -2117.1114
12/03/16 09:54:00 95773.6699 91800.9875 -2117.1040
12/03/16 09:56:00 95775.7021 91799.4073 -2117.1019
12/03/16 09:58:00 95777.7287 91797.8197 -2117.1001
12/03/16 10:00:00 95779.7614 91796.2338 -2117.0956
12/03/16 10:02:00 95781.7875 91794.6530 -2117.0934
12/03/16 10:04:00 95783.8143 91793.0609 -2117.0864
12/03/16 10:06:00 95785.8464 91791.4804 -2117.0843
12/03/16 10:08:00 95787.8726 91789.8983 -2117.0850
12/03/16 10:10:00 95789.8992 91788.3073 -2117.0751
12/03/16 10:12:00 95791.9253 91786.7251 -2117.0758
12/03/16 10:14:00 95793.9513 91785.1440 -2117.0737
12/03/16 10:16:00 95795.9780 91783.5517 -2117.0667
12/03/16 10:18:00 95798.0039 91781.9706 -2117.0646
12/03/16 10:20:00 95800.0420 91780.3902 -2117.0624
12/03/16 10:22:00 95802.0686 91778.7977 -2117.0554
12/03/16 10:24:00 95804.0946 91777.2152 -2117.0561
12/03/16 10:26:00 95806.1203 91775.6351 -2117.0512
12/03/16 10:28:00 95808.1469 91774.0414 -2117.0470
12/03/16 10:30:00 95810.1727 91772.4600 -2117.0448
12/03/16 10:32:00 95812.1985 91770.8785 -2117.0427
12/03/16 10:34:00 95814.2250 91769.2858 -2117.0357
12/03/16 10:36:00 95816.2507 91767.7043 -2117.0336
12/03/16 10:38:00 95818.2768 91766.1171 -2117.0290
12/03/16 10:40:00 95820.3028 91764.5299 -2117.0244
12/03/16 10:42:00 95822.3407 91762.9490 -2117.0223
12/03/16 10:44:00 95824.3668 91761.3605 -2117.0205
12/03/16 10:46:00 95826.3927 91759.7732 -2117.0160
12/03/16 10:48:00 95828.4183 91758.1926 -2117.0110
12/03/16 10:50:00 95830.4443 91756.6040 -2117.0093
12/03/16 10:52:00 95832.4702 91755.0165 -2117.0047
12/03/16 10:54:00 95834.4957 91753.4346 -2117.0026
12/03/16 10:56:00 95836.5216 91751.8470 -2116.9980
12/03/16 10:58:00 95838.5474 91750.2594 -2116.9934
12/03/16 11:00:00 95840.5729 91748.6761 -2116.9941
12/03/16 11:02:00 95842.6048 91747.0889 -2116.9895
12/03/16 11:04:00 95844.6302 91745.5080 -2116.9846
12/03/16 11:06:00 95846.6560 91743.9190 -2116.9828
12/03/16 11:08:00 95848.6817 91742.3311 -2116.9783
12/03/16 11:10:00 95850.7132 91740.7493 -2116.9761
12/03/16 11:12:00 95852.7389 91739.1614 -2116.9716
12/03/16 11:14:00 95854.7707 91737.5738 -2116.9670
12/03/16 11:16:00 95856.7960 91735.9903 -2116.9677
12/03/16 11:18:00 95858.8216 91734.4034 -2116.9603
12/03/16 11:20:00 95860.8471 91732.8154 -2116.9557
12/03/16 11:22:00 95862.8724 91731.2316 -2116.9564
12/03/16 11:24:00 95864.8980 91729.6435 -2116.9519
12/03/16 11:26:00 95866.9235 91728.0553 -2116.9473
12/03/16 11:28:00 95868.9487 91726.4727 -2116.9452
12/03/16 11:30:00 95870.9745 91724.8788 -2116.9381
12/03/16 11:32:00 95872.9997 91723.2948 -2116.9388
12/03/16 11:34:00 95875.0247 91721.7133 -2116.9339
12/03/16 11:36:00 95877.0505 91720.1180 -2116.9297
12/03/16 11:38:00 95879.0756 91718.5352 -2116.9276
12/03/16 11:40:00 95881.1006 91716.9523 -2116.9254
12/03/16 11:42:00 95883.1263 91715.3582 -2116.9184
12/03/16 11:44:00 95885.1513 91713.7752 -2116.9163
12/03/16 11:46:00 95887.1823 91712.1926 -2116.9142
12/03/16 11:48:00 95889.2080 91710.5971 -2116.9100
12/03/16 11:50:00 95891.2328 91709.0152 -2116.9050
12/03/16 11:52:00 95893.2578 91707.4308 -2116.9057
12/03/16 11:54:00 95895.2895 91705.8368 -2116.8987
12/03/16 11:56:00 95897.3142 91704.2548 -2116.8938
12/03/16 11:58:00 95899.3456 91702.6651 -2116.8920
12/03/16 12:00:00 95901.3707 91701.0762 -2116.8874
12/03/16 12:02:00 95903.3955 91699.4928 -2116.8853
12/03/16 12:04:00 95905.4206 91697.9038 -2116.8807
12/03/16 12:06:00 95907.4453 91696.3204 -2116.8786
12/03/16 12:08:00 95909.4705 91694.7301 -2116.8768
12/03/16 12:10:00 95911.4955 91693.1409 -2116.8723
12/03/16 12:12:00 95913.5201 91691.5586 -2116.8673
12/03/16 12:14:00 95915.5451 91689.9681 -2116.8656
12/03/16 12:16:00 95917.5701 91688.3789 -2116.8610
12/03/16 12:18:00 95919.5947 91686.7952 -2116.8589
12/03/16 12:20:00 95921.6196 91685.2058 -2116.8543
12/03/16 12:22:00 95923.6445 91683.6164 -2116.8497
12/03/16 12:24:00 95925.6691 91682.0314 -2116.8504
12/03/16 12:26:00 95927.6939 91680.4431 -2116.8430
12/03/16 12:28:00 95929.7187 91678.8536 -2116.8385
12/03/16 12:30:00 95931.7493 91677.2688 -2116.8391
12/03/16 12:32:00 95933.7741 91675.6792 -2116.8346
12/03/16 12:34:00 95935.7989 91674.0896 -2116.8300
12/03/16 12:36:00 95937.8233 91672.5055 -2116.8279
12/03/16 12:38:00 95939.8480 91670.9158 -2116.8233
12/03/16 12:40:00 95941.8728 91669.3248 -2116.8215
12/03/16 12:42:00 95943.8970 91667.7418 -2116.8166
12/03/16 12:44:00 95945.9217 91666.1507 -2116.8148
12/03/16 12:46:00 95947.9464 91664.5608 -2116.8103
12/03/16 12:48:00 95949.9706 91662.9765 -2116.8081
12/03/16 12:50:00 95951.9952 91661.3865 -2116.8036
12/03/16 12:52:00 95954.0197 91659.7965 -2116.7990
12/03/16 12:54:00 95956.0439 91658.2120 -2116.7969
12/03/16 12:56:00 95958.0684 91656.6219 -2116.7923
12/03/16 12:58:00 95960.0929 91655.0317 -2116.7877
12/03/16 13:00:00 95962.1171 91653.4459 -2116.7884
12/03/16 13:02:00 95964.1477 91651.8561 -2116.7839
12/03/16 13:04:00 95966.1720 91650.2670 -2116.7765
12/03/16 13:06:00 95968.1962 91648.6811 -2116.7772
12/03/16 13:08:00 95970.2205 91647.0907 -2116.7726
12/03/16 13:10:00 95972.2449 91645.5003 -2116.7680
12/03/16 13:12:00 95974.2689 91643.9154 -2116.7659
12/03/16 13:14:00 95976.2932 91642.3249 -2116.7613
12/03/16 13:16:00 95978.3176 91640.7332 -2116.7596
12/03/16 13:18:00 95980.3415 91639.1482 -2116.7574
12/03/16 13:20:00 95982.3656 91637.5588 -2116.7500
12/03/16 13:22:00 95984.3899 91635.9669 -2116.7483
12/03/16 13:24:00 95986.4141 91634.3762 -2116.7437
12/03/16 13:26:00 95988.4319 91632.7907 -2116.7416
12/03/16 13:28:00 95990.4560 91631.1999 -2116.7370
12/03/16 13:30:00 95992.4801 91629.6090 -2116.7325
12/03/16 13:32:00 95994.5040 91628.0225 -2116.7331
12/03/16 13:34:00 95996.5276 91626.4384 -2116.7282
12/03/16 13:36:00 95998.5520 91624.8419 -2116.7212
12/03/16 13:38:00 96000.5758 91623.2552 -2116.7219
12/03/16 13:40:00 96002.5995 91621.6698 -2116.7197
12/03/16 13:42:00 96004.6238 91620.0731 -2116.7127
12/03/16 13:44:00 96006.6475 91618.4876 -2116.7106
12/03/16 13:46:00 96008.6710 91616.9020 -2116.7085
12/03/16 13:48:00 96010.6953 91615.3052 -2116.7015
12/03/16 13:50:00 96012.7189 91613.7195 -2116.6993
12/03/16 13:52:00 96014.7429 91612.1270 -2116.6976
12/03/16 13:54:00 96016.7728 91610.5360 -2116.6930
12/03/16 13:56:00 96018.7962 91608.9515 -2116.6881
12/03/16 13:58:00 96020.8201 91607.3588 -2116.6863
12/03/16 14:00:00 96022.8439 91605.7673 -2116.6817
12/03/16 14:02:00 96024.8673 91604.1814 -2116.6796
12/03/16 14:04:00 96026.8911 91602.5899 -2116.6750
12/03/16 14:06:00 96028.9148 91600.9983 -2116.6705
12/03/16 14:08:00 96030.9382 91599.4110 -2116.6711
12/03/16 14:10:00 96032.9496 91597.8198 -2116.6638
12/03/16 14:12:00 96034.9729 91596.2336 -2116.6616
12/03/16 14:14:00 96037.0028 91594.6410 -2116.6599
12/03/16 14:16:00 96039.0264 91593.0492 -2116.6553
12/03/16 14:18:00 96041.0496 91591.4630 -2116.6532
12/03/16 14:20:00 96043.0732 91589.8711 -2116.6486
12/03/16 14:22:00 96045.0967 91588.2791 -2116.6440
12/03/16 14:24:00 96047.1200 91586.6915 -2116.6447
12/03/16 14:26:00 96049.1434 91585.1007 -2116.6373
12/03/16 14:28:00 96051.1669 91583.5086 -2116.6328
12/03/16 14:30:00 96053.1901 91581.9209 -2116.6334
12/03/16 14:32:00 96055.2134 91580.3300 -2116.6261
12/03/16 14:34:00 96057.2369 91578.7366 -2116.6243
12/03/16 14:36:00 96059.2599 91577.1499 -2116.6222
12/03/16 14:38:00 96061.2772 91575.5573 -2116.6176
12/03/16 14:40:00 96063.3005 91573.9649 -2116.6130
12/03/16 14:42:00 96065.3235 91572.3782 -2116.6109
12/03/16 14:44:00 96067.3468 91570.7858 -2116.6063
12/03/16 14:46:00 96069.3702 91569.1921 -2116.6046
12/03/16 14:48:00 96071.3930 91567.6064 -2116.5996
12/03/16 14:50:00 96073.4163 91566.0127 -2116.5979
12/03/16 14:52:00 96075.4395 91564.4201 -2116.5933
12/03/16 14:54:00 96077.4623 91562.8331 -2116.5912
12/03/16 14:56:00 96079.4855 91561.2404 -2116.5866
12/03/16 14:58:00 96081.5087 91559.6477 -2116.5821
12/03/16 15:00:00 96083.5254 91558.0589 -2116.5827
12/03/16 15:02:00 96085.5484 91556.4674 -2116.5754
12/03/16 15:04:00 96087.5715 91554.8745 -2116.5708
12/03/16 15:06:00 96089.5943 91553.2860 -2116.5715
12/03/16 15:08:00 96091.6173 91551.6931 -2116.5669
12/03/16 15:10:00 96093.6403 91550.1001 -2116.5623
12/03/16 15:12:00 96095.6629 91548.5127 -2116.5602
12/03/16 15:14:00 96097.6859 91546.9197 -2116.5556
12/03/16 15:16:00 96099.7088 91545.3266 -2116.5511
12/03/16 15:18:00 96101.7317 91543.7335 -2116.5465
12/03/16 15:20:00 96103.7482 91542.1455 -2116.5444
12/03/16 15:22:00 96105.7708 91540.5567 -2116.5450
12/03/16 15:24:00 96107.7939 91538.9590 -2116.5352
12/03/16 15:26:00 96109.8164 91537.3701 -2116.5359
12/03/16 15:28:00 96111.8389 91535.7824 -2116.5338
12/03/16 15:30:00 96113.8620 91534.1834 -2116.5268
12/03/16 15:32:00 96115.8844 91532.5956 -2116.5246
12/03/16 15:34:00 96117.9068 91531.0077 -2116.5225
12/03/16 15:36:00 96119.9238 91529.4082 -2116.5155
12/03/16 15:38:00 96121.9461 91527.8202 -2116.5134
12/03/16 15:40:00 96123.9684 91526.2322 -2116.5112
12/03/16 15:42:00 96125.9915 91524.6318 -2116.5070
12/03/16 15:44:00 96128.0138 91523.0437 -2116.5049
12/03/16 15:46:00 96130.0363 91521.4512 -2116.4975
12/03/16 15:48:00 96132.0586 91519.8618 -2116.4982
12/03/16 15:50:00 96134.0811 91518.2680 -2116.4936
12/03/16 15:52:00 96136.0914 91516.6734 -2116.4891
12/03/16 15:54:00 96138.1136 91515.0851 -2116.4869
12/03/16 15:56:00 96140.1422 91513.4915 -2116.4824
12/03/16 15:58:00 96142.1647 91511.8963 -2116.4806
12/03/16 16:00:00 96144.1868 91510.3091 -2116.4757
12/03/16 16:02:00 96146.2093 91508.7138 -2116.4739
12/03/16 16:04:00 96148.2317 91507.1197 -2116.4693
12/03/16 16:06:00 96150.2415 91505.5304 -2116.4672
12/03/16 16:08:00 96152.2638 91503.9362 -2116.4626
12/03/16 16:10:00 96154.2861 91502.3420 -2116.4581
12/03/16 16:12:00 96156.3081 91500.7533 -2116.4559
12/03/16 16:14:00 96158.3304 91499.1578 -2116.4542
12/03/16 16:16:00 96160.3526 91497.5646 -2116.4468
12/03/16 16:18:00 96162.3807 91495.9750 -2116.4475
12/03/16 16:20:00 96164.3907 91494.3798 -2116.4429
12/03/16 16:22:00 96166.4128 91492.7865 -2116.4355
12/03/16 16:24:00 96168.4347 91491.1963 -2116.4362
12/03/16 16:26:00 96170.4569 91489.6018 -2116.4316
12/03/16 16:28:00 96172.4790 91488.0071 -2116.4271
12/03/16 16:30:00 96174.5007 91486.4181 -2116.4249
12/03/16 16:32:00 96176.5228 91484.8234 -2116.4204
12/03/16 16:34:00 96178.5388 91483.2270 -2116.4186
12/03/16 16:36:00 96180.5605 91481.6391 -2116.4137
12/03/16 16:38:00 96182.5825 91480.0442 -2116.4091
12/03/16 16:40:00 96184.6045 91478.4481 -2116.4074
12/03/16 16:42:00 96186.6262 91476.8588 -2116.4052
12/03/16 16:44:00 96188.6481 91475.2639 -2116.4007
12/03/16 16:46:00 96190.6636 91473.6741 -2116.3985
12/03/16 16:48:00 96192.6855 91472.0790 -2116.3940
12/03/16 16:50:00 96194.7074 91470.4827 -2116.3922
12/03/16 16:52:00 96196.7288 91468.8944 -2116.3873
12/03/16 16:54:00 96198.7507 91467.2992 -2116.3827
12/03/16 16:56:00 96200.7603 91465.7021 -2116.3809
12/03/16 16:58:00 96202.7817 91464.1136 -2116.3760
12/03/16 17:00:00 96204.8035 91462.5171 -2116.3742
12/03/16 17:02:00 96206.8253 91460.9218 -2116.3697
12/03/16 17:04:00 96208.8466 91459.3320 -2116.3675
12/03/16 17:06:00 96210.8683 91457.7366 -2116.3630
12/03/16 17:08:00 96212.8839 91456.1407 -2116.3584
12/03/16 17:10:00 96214.9053 91454.5496 -2116.3591
12/03/16 17:12:00 96216.9268 91452.9552 -2116.3517
12/03/16 17:14:00 96218.9484 91451.3596 -2116.3471
12/03/16 17:16:00 96220.9698 91449.7684 -2116.3478
12/03/16 17:18:00 96222.9852 91448.1723 -2116.3432
12/03/16 17:20:00 96225.0067 91446.5766 -2116.3387
12/03/16 17:22:00 96227.0279 91444.9865 -2116.3365
12/03/16 17:24:00 96229.0494 91443.3906 -2116.3320
12/03/16 17:26:00 96231.0709 91441.7936 -2116.3302
12/03/16 17:28:00 96233.0797 91440.2038 -2116.3253
12/03/16 17:30:00 96235.1012 91438.6078 -2116.3207
12/03/16 17:32:00 96237.1226 91437.0106 -2116.3189
12/03/16 17:34:00 96239.1436 91435.4214 -2116.3140
12/03/16 17:36:00 96241.1711 91433.8245 -2116.3122
12/03/16 17:38:00 96243.1799 91432.2333 -2116.3101
12/03/16 17:40:00 96245.2016 91430.6315 -2116.3031
12/03/16 17:42:00 96247.2225 91429.0409 -2116.3010
12/03/16 17:44:00 96249.2434 91427.4503 -2116.2988
12/03/16 17:46:00 96251.2650 91425.8484 -2116.2918
12/03/16 17:48:00 96253.2798 91424.2573 -2116.2897
12/03/16 17:50:00 96255.3006 91422.6666 -2116.2876
12/03/16 17:52:00 96257.3222 91421.0633 -2116.2834
12/03/16 17:54:00 96259.3430 91419.4725 -2116.2812
12/03/16 17:56:00 96261.3638 91417.8828 -2116.2763
12/03/16 17:58:00 96263.3727 91416.2843 -2116.2745
12/03/16 18:00:00 96265.3938 91414.6878 -2116.2700
12/03/16 18:02:00 96267.4145 91413.0967 -2116.2678
12/03/16 18:04:00 96269.4355 91411.5001 -2116.2633
12/03/16 18:06:00 96271.4505 91409.9030 -2116.2587
12/03/16 18:08:00 96273.4715 91408.3050 -2116.2570
12/03/16 18:10:00 96275.4921 91406.7151 -2116.2520
12/03/16 18:12:00 96277.5131 91405.1170 -2116.2503
12/03/16 18:14:00 96279.5340 91403.5202 -2116.2457
12/03/16 18:16:00 96281.5485 91401.9285 -2116.2436
12/03/16 18:18:00 96283.5694 91400.3315 -2116.2390
12/03/16 18:20:00 96285.5902 91398.7345 -2116.2344
12/03/16 18:22:00 96287.6107 91397.1431 -2116.2323
12/03/16 18:24:00 96289.6190 91395.5509 -2116.2302
12/03/16 18:26:00 96291.6401 91393.9481 -2116.2231
12/03/16 18:28:00 96293.6606 91392.3554 -2116.2238
12/03/16 18:30:00 96295.6810 91390.7637 -2116.2217
12/03/16 18:32:00 96297.6959 91389.1617 -2116.2119
12/03/16 18:34:00 96299.7163 91387.5688 -2116.2126
12/03/16 18:36:00 96301.7366 91385.9771 -2116.2104
12/03/16 18:38:00 96303.7576 91384.3741 -2116.2034
12/03/16 18:40:00 96305.7657 91382.7816 -2116.2013
12/03/16 18:42:00 96307.7863 91381.1841 -2116.1967
12/03/16 18:44:00 96309.8127 91379.5913 -2116.1974
12/03/16 18:46:00 96311.8332 91377.9950 -2116.1900
12/03/16 18:48:00 96313.8415 91376.3967 -2116.1855
12/03/16 18:50:00 96315.8618 91374.8034 -2116.1861
12/03/16 18:52:00 96317.8822 91373.2070 -2116.1788
12/03/16 18:54:00 96319.9027 91371.6080 -2116.1770
12/03/16 18:56:00 96321.9167 91370.0155 -2116.1749
12/03/16 18:58:00 96323.9372 91368.4177 -2116.1703
12/03/16 19:00:00 96325.9576 91366.8198 -2116.1657
12/03/16 19:02:00 96327.9776 91365.2275 -2116.1636
12/03/16 19:04:00 96329.9858 91363.6289 -2116.1590
12/03/16 19:06:00 96332.0061 91362.0309 -2116.1545
12/03/16 19:08:00 96334.0261 91360.4385 -2116.1523
12/03/16 19:10:00 96336.0403 91358.8388 -2116.1506
12/03/16 19:12:00 96338.0606 91357.2407 -2116.1460
12/03/16 19:14:00 96340.0805 91355.6482 -2116.1439
12/03/16 19:16:00 96342.1007 91354.0500 -2116.1393
12/03/16 19:18:00 96344.1087 91352.4511 -2116.1347
12/03/16 19:20:00 96346.1286 91350.8572 -2116.1354
12/03/16 19:22:00 96348.1548 91349.2604 -2116.1280
12/03/16 19:24:00 96350.1749 91347.6621 -2116.1235
12/03/16 19:26:00 96352.1825 91346.0673 -2116.1241
12/03/16 19:28:00 96354.2026 91344.4701 -2116.1168
12/03/16 19:30:00 96356.2224 91342.8760 -2116.1174
12/03/16 19:32:00 96358.2363 91341.2771 -2116.1129
12/03/16 19:34:00 96360.2563 91339.6785 -2116.1083
12/03/16 19:36:00 96362.2760 91338.0855 -2116.1062
12/03/16 19:38:00 96364.2959 91336.4869 -2116.1016
12/03/16 19:40:00 96366.3037 91334.8875 -2116.0970
12/03/16 19:42:00 96368.3233 91333.2943 -2116.0949
12/03/16 19:44:00 96370.3432 91331.6955 -2116.0903
12/03/16 19:46:00 96372.3570 91330.0951 -2116.0886
12/03/16 19:48:00 96374.3765 91328.5019 -2116.0864
12/03/16 19:50:00 96376.3963 91326.9042 -2116.0791
12/03/16 19:52:00 96378.4162 91325.3040 -2116.0773
12/03/16 19:54:00 96380.4234 91323.7099 -2116.0752
12/03/16 19:56:00 96382.4432 91322.1109 -2116.0706
12/03/16 19:58:00 96384.4629 91320.5118 -2116.0660
12/03/16 20:00:00 96386.4762 91318.9179 -2116.0639
12/03/16 20:02:00 96388.4960 91317.3175 -2116.0622
12/03/16 20:04:00 96390.5156 91315.7195 -2116.0548
12/03/16 20:06:00 96392.5227 91314.1252 -2116.0526
12/03/16 20:08:00 96394.5424 91312.5247 -2116.0509
12/03/16 20:10:00 96396.5677 91310.9325 -2116.0459
12/03/16 20:12:00 96398.5751 91309.3312 -2116.0442
12/03/16 20:14:00 96400.5947 91307.7318 -2116.0396
12/03/16 20:16:00 96402.6139 91306.1379 -2116.0375
12/03/16 20:18:00 96404.6334 91304.5384 -2116.0329
12/03/16 20:20:00 96406.6468 91302.9385 -2116.0283
12/03/16 20:22:00 96408.6660 91301.3433 -2116.0290
12/03/16 20:24:00 96410.6854 91299.7449 -2116.0216
12/03/16 20:26:00 96412.6926 91298.1445 -2116.0171
12/03/16 20:28:00 96414.7117 91296.5492 -2116.0178
12/03/16 20:30:00 96416.7311 91294.9494 -2116.0132
12/03/16 20:32:00 96418.7444 91293.3492 -2116.0086
12/03/16 20:34:00 96420.7634 91291.7550 -2116.0065
12/03/16 20:36:00 96422.7827 91290.1551 -2116.0019
12/03/16 20:38:00 96424.7897 91288.5545 -2115.9974
12/03/16 20:40:00 96426.8087 91286.9601 -2115.9952
12/03/16 20:42:00 96428.8279 91285.3601 -2115.9907
12/03/16 20:44:00 96430.8411 91283.7585 -2115.9889
12/03/16 20:46:00 96432.8599 91282.1652 -2115.9840
12/03/16 20:48:00 96434.8792 91280.5638 -2115.9822
12/03/16 20:50:00 96436.8858 91278.9685 -2115.9801
12/03/16 20:52:00 96438.9048 91277.3695 -2115.9727
12/03/16 20:54:00 96440.9240 91275.7680 -2115.9709
12/03/16 20:56:00 96442.9366 91274.1730 -2115.9688
12/03/16 20:58:00 96444.9557 91272.5726 -2115.9642
12/03/16 21:00:00 96446.9747 91270.9722 -2115.9597
12/03/16 21:02:00 96448.9812 91269.3767 -2115.9575
12/03/16 21:04:00 96451.0006 91267.7694 -2115.9533
12/03/16 21:06:00 96453.0253 91266.1760 -2115.9484
12/03/16 21:08:00 96455.0317 91264.5804 -2115.9463
12/03/16 21:10:00 96457.0507 91262.9785 -2115.9445
12/03/16 21:12:00 96459.0574 91261.3772 -2115.9399
12/03/16 21:14:00 96461.0820 91259.7824 -2115.9378
12/03/16 21:16:00 96463.1009 91258.1817 -2115.9332
12/03/16 21:18:00 96465.1075 91256.5802 -2115.9287
12/03/16 21:20:00 96467.1260 91254.9850 -2115.9265
12/03/16 21:22:00 96469.1448 91253.3841 -2115.9220
12/03/16 21:24:00 96471.1574 91251.7829 -2115.9174
12/03/16 21:26:00 96473.1759 91250.1863 -2115.9181
12/03/16 21:28:00 96475.1946 91248.5866 -2115.9107
12/03/16 21:30:00 96477.2008 91246.9892 -2115.9114
12/03/16 21:32:00 96479.2198 91245.3825 -2115.9044
12/03/16 21:34:00 96481.2320 91243.7867 -2115.9022
12/03/16 21:36:00 96483.2503 91242.1911 -2115.9001
12/03/16 21:38:00 96485.2692 91240.5843 -2115.8931
12/03/16 21:40:00 96487.2753 91238.9867 -2115.8938
12/03/16 21:42:00 96489.2935 91237.3923 -2115.8888
12/03/16 21:44:00 96491.3121 91235.7909 -2115.8843
12/03/16 21:46:00 96493.3245 91234.1880 -2115.8825
12/03/16 21:48:00 96495.3426 91232.5934 -2115.8776
12/03/16 21:50:00 96497.3489 91230.9900 -2115.8758
12/03/16 21:52:00 96499.3674 91229.3885 -2115.8712
12/03/16 21:54:00 96501.3854 91227.7938 -2115.8663
12/03/16 21:56:00 96503.3978 91226.1907 -2115.8645
12/03/16 21:58:00 96505.4162 91224.5890 -2115.8600
12/03/16 22:00:00 96507.4345 91222.9874 -2115.8554
12/03/16 22:02:00 96509.4403 91221.3906 -2115.8533
12/03/16 22:04:00 96511.4583 91219.7944 -2115.8511
12/03/16 22:06:00 96513.4709 91218.1854 -2115.8470
12/03/16 22:08:00 96515.4887 91216.5904 -2115.8420
12/03/16 22:10:00 96517.5067 91214.9942 -2115.8399
12/03/16 22:12:00 96519.5130 91213.3847 -2115.8357
12/03/16 22:14:00 96521.5309 91211.7883 -2115.8336
12/03/16 22:16:00 96523.5427 91210.1916 -2115.8314
12/03/16 22:18:00 96525.5608 91208.5895 -2115.8269
12/03/16 22:20:00 96527.5790 91206.9874 -2115.8223
12/03/16 22:22:00 96529.5845 91205.3902 -2115.8202
12/03/16 22:24:00 96531.6026 91203.7880 -2115.8156
12/03/16 22:26:00 96533.6145 91202.1855 -2115.8110
12/03/16 22:28:00 96535.6323 91200.5876 -2115.8117
12/03/16 22:30:00 96537.6503 91198.9865 -2115.8043
12/03/16 22:32:00 96539.6561 91197.3823 -2115.8026
12/03/16 22:34:00 96541.6741 91195.7799 -2115.7980
12/03/16 22:36:00 96543.6856 91194.1827 -2115.7959
12/03/16 22:38:00 96545.7032 91192.5858 -2115.7937
12/03/16 22:40:00 96547.7214 91190.9777 -2115.7867
12/03/16 22:42:00 96549.7268 91189.3788 -2115.7874
12/03/16 22:44:00 96551.7443 91187.7831 -2115.7825
12/03/16 22:46:00 96553.7563 91186.1745 -2115.7755
12/03/16 22:48:00 96555.7739 91184.5762 -2115.7761
12/03/16 22:50:00 96557.7791 91182.9796 -2115.7712
12/03/16 22:52:00 96559.7972 91181.3700 -2115.7670
12/03/16 22:54:00 96561.8208 91179.7731 -2115.7649
12/03/16 22:56:00 96563.8259 91178.1752 -2115.7627
12/03/16 22:58:00 96565.8436 91176.5723 -2115.7582
12/03/16 23:00:00 96567.8491 91174.9686 -2115.7536
12/03/16 23:02:00 96569.8667 91173.3656 -2115.7490
12/03/16 23:04:00 96571.8779 91171.7679 -2115.7469
12/03/16 23:06:00 96573.8955 91170.1648 -2115.7423
12/03/16 23:08:00 96575.9132 91168.5605 -2115.7406
12/03/16 23:10:00 96577.9181 91166.9635 -2115.7356
12/03/16 23:12:00 96579.9415 91165.3662 -2115.7335
12/03/16 23:14:00 96581.9471 91163.7555 -2115.7293
12/03/16 23:16:00 96583.9643 91162.1578 -2115.7272
12/03/16 23:18:00 96585.9692 91160.5594 -2115.7250
12/03/16 23:20:00 96587.9931 91158.9508 -2115.7180
12/03/16 23:22:00 96590.0102 91157.3530 -2115.7159
12/03/16 23:24:00 96592.0151 91155.7544 -2115.7138
12/03/16 23:26:00 96594.0325 91154.1509 -2115.7092
12/03/16 23:28:00 96596.0376 91152.5467 -2115.7046
12/03/16 23:30:00 96598.0611 91150.9423 -2115.7029
12/03/16 23:32:00 96600.0658 91149.3448 -2115.6979
12/03/16 23:34:00 96602.0831 91147.7399 -2115.6962
12/03/16 23:36:00 96604.0882 91146.1355 -2115.6916
12/03/16 23:38:00 96606.1112 91144.5377 -2115.6895
12/03/16 23:40:00 96608.1162 91142.9332 -2115.6849
12/03/16 23:42:00 96610.1334 91141.3294 -2115.6803
12/03/16 23:44:00 96612.1503 91139.7299 -2115.6810
12/03/16 23:46:00 96614.1549 91138.1321 -2115.6761
12/03/16 23:48:00 96616.1784 91136.5229 -2115.6691
12/03/16 23:50:00 96618.1831 91134.9226 -2115.6697
12/03/16 23:52:00 96620.1998 91133.3254 -2115.6648
12/03/16 23:54:00 96622.2050 91131.7138 -2115.6606
12/03/16 23:56:00 96624.2278 91130.1156 -2115.6585
12/03/16 23:58:00 96626.2325 91128.5120 -2115.6511
12/03/17 00:00:00 96628.2493 91126.9122 -2115.6518
12/03/17 00:02:00 96630.2540 91125.3072 -2115.6472
12/03/17 00:04:00 96632.2709 91123.7029 -2115.6426
12/03/17 00:06:00 96634.2814 91122.1039 -2115.6405
12/03/17 00:08:00 96636.2983 91120.4995 -2115.6359
12/03/17 00:10:00 96638.3031 91118.8931 -2115.6342
12/03/17 00:12:00 96640.3195 91117.2955 -2115.6292
12/03/17 00:14:00 96642.3422 91115.6969 -2115.6271
12/03/17 00:16:00 96644.3471 91114.0849 -2115.6229
12/03/17 00:18:00 96646.3636 91112.4859 -2115.6208
12/03/17 00:20:00 96648.3678 91110.8862 -2115.6187
12/03/17 00:22:00 96650.3849 91109.2759 -2115.6116
12/03/17 00:24:00 96652.3952 91107.6765 -2115.6095
12/03/17 00:26:00 96654.4115 91106.0773 -2115.6074
12/03/17 00:28:00 96656.4163 91104.4662 -2115.6004
12/03/17 00:30:00 96658.4326 91102.8670 -2115.5982
12/03/17 00:32:00 96660.4431 91101.2617 -2115.5937
12/03/17 00:34:00 96662.4594 91099.6624 -2115.5915
12/03/17 00:36:00 96664.4638 91098.0555 -2115.5898
12/03/17 00:38:00 96666.4804 91096.4505 -2115.5852
12/03/17 00:40:00 96668.4905 91094.8507 -2115.5831
12/03/17 00:42:00 96670.5070 91093.2456 -2115.5785
12/03/17 00:44:00 96672.5113 91091.6398 -2115.5740
12/03/17 00:46:00 96674.5274 91090.0402 -2115.5718
12/03/17 00:48:00 96676.5375 91088.4403 -2115.5697
12/03/17 00:50:00 96678.5542 91086.8294 -2115.5627
12/03/17 00:52:00 96680.5581 91085.2278 -2115.5634
12/03/17 00:54:00 96682.5741 91083.6292 -2115.5584
12/03/17 00:56:00 96684.5847 91082.0167 -2115.5542
12/03/17 00:58:00 96686.6007 91080.4168 -2115.5521
12/03/17 01:00:00 96688.6047 91078.8119 -2115.5447
12/03/17 01:02:00 96690.6208 91077.2108 -2115.5454
12/03/17 01:04:00 96692.6309 91075.6049 -2115.5408
12/03/17 01:06:00 96694.6472 91073.9993 -2115.5363
12/03/17 01:08:00 96696.6508 91072.3985 -2115.5341
12/03/17 01:10:00 96698.6670 91070.7928 -2115.5296
12/03/17 01:12:00 96700.6772 91069.1855 -2115.5278
12/03/17 01:14:00 96702.6929 91067.5866 -2115.5229
12/03/17 01:16:00 96704.6965 91065.9857 -2115.5207
12/03/17 01:18:00 96706.7069 91064.3727 -2115.5165
12/03/17 01:20:00 96708.7226 91062.7736 -2115.5116
12/03/17 01:22:00 96710.7262 91061.1714 -2115.5123
12/03/17 01:24:00 96712.7425 91059.5598 -2115.5053
12/03/17 01:26:00 96714.7520 91057.9602 -2115.5003
12/03/17 01:28:00 96716.7681 91056.3529 -2115.4986
12/03/17 01:30:00 96718.7718 91054.7461 -2115.4940
12/03/17 01:32:00 96720.7874 91053.1456 -2115.4919
12/03/17 01:34:00 96722.7972 91051.5390 -2115.4873
12/03/17 01:36:00 96724.8128 91049.9384 -2115.4852
12/03/17 01:38:00 96726.8165 91048.3302 -2115.4834
12/03/17 01:40:00 96728.8323 91046.7251 -2115.4760
12/03/17 01:42:00 96730.8418 91045.1228 -2115.4767
12/03/17 01:44:00 96732.8576 91043.5164 -2115.4721
12/03/17 01:46:00 96734.8611 91041.9092 -2115.4676
12/03/17 01:48:00 96736.8644 91040.3077 -2115.4654
12/03/17 01:50:00 96738.8859 91038.7071 -2115.4633
12/03/17 01:52:00 96740.8897 91037.0942 -2115.4563
12/03/17 01:54:00 96742.9051 91035.4932 -2115.4542
12/03/17 01:56:00 96744.9085 91033.8859 -2115.4496
12/03/17 01:58:00 96746.9303 91032.2783 -2115.4478
12/03/17 02:00:00 96748.9333 91030.6777 -2115.4429
12/03/17 02:02:00 96750.9489 91029.0709 -2115.4383
12/03/17 02:04:00 96752.9520 91027.4678 -2115.4390
12/03/17 02:06:00 96754.9615 91025.8606 -2115.4344
12/03/17 02:08:00 96756.9770 91024.2536 -2115.4299
12/03/17 02:10:00 96758.9800 91022.6516 -2115.4277
12/03/17 02:12:00 96760.9955 91021.0446 -2115.4232
12/03/17 02:14:00 96763.0048 91019.4372 -2115.4186
12/03/17 02:16:00 96765.0199 91017.8357 -2115.4165
12/03/17 02:18:00 96767.0228 91016.2335 -2115.4143
12/03/17 02:20:00 96769.0385 91014.6208 -2115.4073
12/03/17 02:22:00 96771.0475 91013.0188 -2115.4052
12/03/17 02:24:00 96773.0503 91011.4153 -2115.4059
12/03/17 02:26:00 96775.0660 91009.8024 -2115.3989
12/03/17 02:28:00 96777.0748 91008.2015 -2115.3939
12/03/17 02:30:00 96779.0901 91006.5929 -2115.3922
12/03/17 02:32:00 96781.0928 91004.9904 -2115.3901
12/03/17 02:34:00 96783.1081 91003.3829 -2115.3855
12/03/17 02:36:00 96785.1172 91001.7751 -2115.3809
12/03/17 02:38:00 96787.1198 91000.1725 -2115.3788
12/03/17 02:40:00 96789.1350 90998.5637 -2115.3770
12/03/17 02:42:00 96791.1440 90996.9569 -2115.3696
12/03/17 02:44:00 96793.1588 90995.3548 -2115.3675
12/03/17 02:46:00 96795.1614 90993.7508 -2115.3682
12/03/17 02:48:00 96797.1706 90992.1383 -2115.3584
12/03/17 02:50:00 96799.1855 90990.5349 -2115.3591
12/03/17 02:52:00 96801.1879 90988.9320 -2115.3569
12/03/17 02:54:00 96803.2032 90987.3185 -2115.3499
12/03/17 02:56:00 96805.2057 90985.7155 -2115.3478
12/03/17 02:58:00 96807.2268 90984.1079 -2115.3432
12/03/17 03:00:00 96809.2292 90982.5036 -2115.3439
12/03/17 03:02:00 96811.2318 90980.8961 -2115.3365
12/03/17 03:04:00 96813.2467 90979.2880 -2115.3320
12/03/17 03:06:00 96815.2552 90977.6839 -2115.3326
12/03/17 03:08:00 96817.2700 90976.0769 -2115.3253
12/03/17 03:10:00 96819.2727 90974.4668 -2115.3235
12/03/17 03:12:00 96821.2811 90972.8638 -2115.3214
12/03/17 03:14:00 96823.2955 90971.2623 -2115.3164
12/03/17 03:16:00 96825.2984 90969.6464 -2115.3122
12/03/17 03:18:00 96827.3128 90968.0436 -2115.3101
12/03/17 03:20:00 96829.3211 90966.4405 -2115.3080
12/03/17 03:22:00 96831.3238 90964.8257 -2115.3010
12/03/17 03:24:00 96833.3382 90963.2228 -2115.2988
12/03/17 03:26:00 96835.3468 90961.6127 -2115.2971
12/03/17 03:28:00 96837.3488 90960.0102 -2115.2921
12/03/17 03:30:00 96839.3634 90958.4016 -2115.2876
12/03/17 03:32:00 96841.3719 90956.7913 -2115.2858
12/03/17 03:34:00 96843.3861 90955.1894 -2115.2809
12/03/17 03:36:00 96845.3884 90953.5788 -2115.2791
12/03/17 03:38:00 96847.3968 90951.9696 -2115.2745
12/03/17 03:40:00 96849.4110 90950.3663 -2115.2724
12/03/17 03:42:00 96851.4129 90948.7624 -2115.2703
12/03/17 03:44:00 96853.4276 90947.1478 -2115.2633
12/03/17 03:46:00 96855.4295 90945.5438 -2115.2611
12/03/17 03:48:00 96857.4375 90943.9400 -2115.2590
12/03/17 03:50:00 96859.4521 90942.3253 -2115.2520
12/03/17 03:52:00 96861.4540 90940.7199 -2115.2527
12/03/17 03:54:00 96863.4621 90939.1117 -2115.2453
12/03/17 03:56:00 96865.4762 90937.5069 -2115.2460
12/03/17 03:58:00 96867.4782 90935.8970 -2115.2414
12/03/17 04:00:00 96869.4864 90934.2873 -2115.2368
12/03/17 04:02:00 96871.5003 90932.6836 -2115.2347
12/03/17 04:04:00 96873.5023 90931.0736 -2115.2301
12/03/17 04:06:00 96875.5164 90929.4642 -2115.2256
12/03/17 04:08:00 96877.5242 90927.8600 -2115.2234
12/03/17 04:10:00 96879.5258 90926.2554 -2115.2213
12/03/17 04:12:00 96881.5403 90924.6391 -2115.2171
12/03/17 04:14:00 96883.5479 90923.0360 -2115.2122
12/03/17 04:16:00 96885.5494 90921.4313 -2115.2100
12/03/17 04:18:00 96887.5635 90919.8204 -2115.2083
12/03/17 04:20:00 96889.5714 90918.2104 -2115.2037
12/03/17 04:22:00 96891.5729 90916.6056 -2115.2016
12/03/17 04:24:00 96893.5868 90914.9958 -2115.1970
12/03/17 04:26:00 96895.5886 90913.3853 -2115.1924
12/03/17 04:28:00 96897.5964 90911.7751 -2115.1879
12/03/17 04:30:00 96899.6100 90910.1708 -2115.1857
12/03/17 04:32:00 96901.6113 90908.5657 -2115.1836
12/03/17 04:34:00 96903.6194 90906.9498 -2115.1766
12/03/17 04:36:00 96905.6329 90905.3454 -2115.1745
12/03/17 04:38:00 96907.6343 90903.7390 -2115.1752
12/03/17 04:40:00 96909.6483 90902.1245 -2115.1653
12/03/17 04:42:00 96911.6556 90900.5196 -2115.1632
12/03/17 04:44:00 96913.6569 90898.9131 -2115.1639
12/03/17 04:46:00 96915.6706 90897.3028 -2115.1593
12/03/17 04:48:00 96917.6782 90895.6922 -2115.1548
12/03/17 04:50:00 96919.6794 90894.0868 -2115.1526
12/03/17 04:52:00 96921.6808 90892.4758 -2115.1481
12/03/17 04:54:00 96923.7005 90890.8657 -2115.1435
12/03/17 04:56:00 96925.7019 90889.2545 -2115.1389
12/03/17 04:58:00 96927.7030 90887.6478 -2115.1396
12/03/17 05:00:00 96929.7162 90886.0440 -2115.1347
12/03/17 05:02:00 96931.7239 90884.4275 -2115.1276
12/03/17 05:04:00 96933.7250 90882.8206 -2115.1283
12/03/17 05:06:00 96935.7382 90881.2155 -2115.1262
12/03/17 05:08:00 96937.7458 90879.5989 -2115.1192
12/03/17 05:10:00 96939.7467 90877.9931 -2115.1171
12/03/17 05:12:00 96941.7599 90876.3879 -2115.1149
12/03/17 05:14:00 96943.7671 90874.7767 -2115.1104
12/03/17 05:16:00 96945.7683 90873.1651 -2115.1058
12/03/17 05:18:00 96947.7813 90871.5598 -2115.1037
12/03/17 05:20:00 96949.7886 90869.9485 -2115.0991
12/03/17 05:22:00 96951.7896 90868.3368 -2115.0945
12/03/17 05:24:00 96953.8030 90866.7245 -2115.0928
12/03/17 05:26:00 96955.8098 90865.1187 -2115.0906
12/03/17 05:28:00 96957.8105 90863.5138 -2115.0857
12/03/17 05:30:00 96959.8118 90861.8951 -2115.0815
12/03/17 05:32:00 96961.8247 90860.2895 -2115.0794
12/03/17 05:34:00 96963.8315 90858.6835 -2115.0772
12/03/17 05:36:00 96965.8324 90857.0715 -2115.0727
12/03/17 05:38:00 96967.8455 90855.4601 -2115.0681
12/03/17 05:40:00 96969.8522 90853.8540 -2115.0660
12/03/17 05:42:00 96971.8530 90852.2419 -2115.0614
12/03/17 05:44:00 96973.8661 90850.6305 -2115.0568
12/03/17 05:46:00 96975.8728 90849.0230 -2115.0575
12/03/17 05:48:00 96977.8735 90847.4120 -2115.0501
12/03/17 05:50:00 96979.8801 90845.8045 -2115.0508
12/03/17 05:52:00 96981.8931 90844.1928 -2115.0462
12/03/17 05:54:00 96983.8938 90842.5805 -2115.0417
12/03/17 05:56:00 96985.8942 90840.9737 -2115.0395
12/03/17 05:58:00 96987.9135 90839.3566 -2115.0325
12/03/17 06:00:00 96989.9138 90837.7497 -2115.0304
12/03/17 06:02:00 96991.9142 90836.1428 -2115.0283
12/03/17 06:04:00 96993.9209 90834.5306 -2115.0237
12/03/17 06:06:00 96995.9337 90832.9187 -2115.0191
12/03/17 06:08:00 96997.9339 90831.3116 -2115.0170
12/03/17 06:10:00 96999.9406 90829.6981 -2115.0152
12/03/17 06:12:00 97001.9534 90828.0860 -2115.0107
12/03/17 06:14:00 97003.9535 90826.4800 -2115.0057
12/03/17 06:16:00 97005.9601 90824.8663 -2115.0040
12/03/17 06:18:00 97007.9603 90823.2591 -2115.0018
12/03/17 06:20:00 97009.9729 90821.6469 -2114.9973
12/03/17 06:22:00 97011.9794 90820.0342 -2114.9927
12/03/17 06:24:00 97013.9795 90818.4269 -2114.9906
12/03/17 06:26:00 97015.9798 90816.8139 -2114.9860
12/03/17 06:28:00 97017.9924 90815.2015 -2114.9814
12/03/17 06:30:00 97019.9985 90813.5943 -2114.9793
12/03/17 06:32:00 97021.9988 90811.9799 -2114.9775
12/03/17 06:34:00 97024.0051 90810.3683 -2114.9702
12/03/17 06:36:00 97026.0173 90808.7601 -2114.9708
12/03/17 06:38:00 97028.0175 90807.1468 -2114.9663
12/03/17 06:40:00 97030.0235 90805.5407 -2114.9613
12/03/17 06:42:00 97032.0237 90803.9261 -2114.9596
12/03/17 06:44:00 97034.0361 90802.3133 -2114.9550
12/03/17 06:46:00 97036.0420 90800.7058 -2114.9529
12/03/17 06:48:00 97038.0421 90799.0924 -2114.9483
12/03/17 06:50:00 97040.0422 90797.4788 -2114.9437
12/03/17 06:52:00 97042.0541 90795.8715 -2114.9416
12/03/17 06:54:00 97044.0603 90794.2582 -2114.9370
12/03/17 06:56:00 97046.0603 90792.6434 -2114.9353
12/03/17 06:58:00 97048.0661 90791.0356 -2114.9332
12/03/17 07:00:00 97050.0782 90789.4237 -2114.9258
12/03/17 07:02:00 97052.0779 90787.8144 -2114.9265
12/03/17 07:04:00 97054.0840 90786.2009 -2114.9219
12/03/17 07:06:00 97056.0838 90784.5870 -2114.9173
12/03/17 07:08:00 97058.0956 90782.9794 -2114.9152
12/03/17 07:10:00 97060.1016 90781.3657 -2114.9106
12/03/17 07:12:00 97062.1014 90779.7518 -2114.9060
12/03/17 07:14:00 97064.1009 90778.1434 -2114.9039
12/03/17 07:16:00 97066.1129 90776.5299 -2114.8993
12/03/17 07:18:00 97068.1188 90774.9161 -2114.8948
12/03/17 07:20:00 97070.1182 90773.3076 -2114.8926
12/03/17 07:22:00 97072.1241 90771.6925 -2114.8909
12/03/17 07:24:00 97074.1237 90770.0783 -2114.8863
12/03/17 07:26:00 97076.1353 90768.4715 -2114.8814
12/03/17 07:28:00 97078.1411 90766.8562 -2114.8796
12/03/17 07:30:00 97080.1404 90765.2475 -2114.8775
12/03/17 07:32:00 97082.1400 90763.6331 -2114.8729
12/03/17 07:34:00 97084.1579 90762.0196 -2114.8684
12/03/17 07:36:00 97086.1571 90760.4107 -2114.8662
12/03/17 07:38:00 97088.1566 90758.7962 -2114.8617
12/03/17 07:40:00 97090.1622 90757.1819 -2114.8571
12/03/17 07:42:00 97092.1614 90755.5730 -2114.8550
12/03/17 07:44:00 97094.1731 90753.9589 -2114.8504
12/03/17 07:46:00 97096.1786 90752.3445 -2114.8458
12/03/17 07:48:00 97098.1778 90750.7342 -2114.8465
12/03/17 07:50:00 97100.1833 90749.1197 -2114.8419
12/03/17 07:52:00 97102.1823 90747.5118 -2114.8370
12/03/17 07:54:00 97104.1939 90745.8963 -2114.8352
12/03/17 07:56:00 97106.1932 90744.2814 -2114.8307
12/03/17 07:58:00 97108.1983 90742.6724 -2114.8285
12/03/17 08:00:00 97110.1976 90741.0574 -2114.8240
12/03/17 08:02:00 97112.2029 90739.4427 -2114.8194
12/03/17 08:04:00 97114.2141 90737.8338 -2114.8173
12/03/17 08:06:00 97116.2133 90736.2187 -2114.8127
12/03/17 08:08:00 97118.2186 90734.6027 -2114.8109
12/03/17 08:10:00 97120.2174 90732.9943 -2114.8060
12/03/17 08:12:00 97122.2165 90731.3791 -2114.8014
12/03/17 08:14:00 97124.2338 90729.7691 -2114.8021
12/03/17 08:16:00 97126.2328 90728.1538 -2114.7975
12/03/17 08:18:00 97128.2319 90726.5384 -2114.7930
12/03/17 08:20:00 97130.2367 90724.9289 -2114.7908
12/03/17 08:22:00 97132.2357 90723.3135 -2114.7863
12/03/17 08:24:00 97134.2470 90721.6986 -2114.7817
12/03/17 08:26:00 97136.2518 90720.0890 -2114.7796
12/03/17 08:28:00 97138.2507 90718.4734 -2114.7750
12/03/17 08:30:00 97140.2557 90716.8581 -2114.7704
12/03/17 08:32:00 97142.2543 90715.2481 -2114.7683
12/03/17 08:34:00 97144.2532 90713.6312 -2114.7665
12/03/17 08:36:00 97146.2643 90712.0173 -2114.7592
12/03/17 08:38:00 97148.2689 90710.4074 -2114.7570
12/03/17 08:40:00 97150.2678 90708.7904 -2114.7553
12/03/17 08:42:00 97152.2724 90707.1804 -2114.7531
12/03/17 08:44:00 97154.2711 90705.5645 -2114.7486
12/03/17 08:46:00 97156.2760 90703.9489 -2114.7440
12/03/17 08:48:00 97158.2866 90702.3391 -2114.7419
12/03/17 08:50:00 97160.2850 90700.7287 -2114.7397
12/03/17 08:52:00 97162.2901 90699.1073 -2114.7327
12/03/17 08:54:00 97164.2884 90697.4968 -2114.7306
12/03/17 08:56:00 97166.2871 90695.8806 -2114.7260
12/03/17 08:58:00 97168.2918 90694.2648 -2114.7215
12/03/17 09:00:00 97170.3023 90692.6535 -2114.7221
12/03/17 09:02:00 97172.3008 90691.0384 -2114.7148
12/03/17 09:04:00 97174.3052 90689.4268 -2114.7154
12/03/17 09:06:00 97176.3037 90687.8105 -2114.7109
12/03/17 09:08:00 97178.3083 90686.1943 -2114.7063
12/03/17 09:10:00 97180.3065 90684.5835 -2114.7042
12/03/17 09:12:00 97182.3046 90682.9726 -2114.7020
12/03/17 09:14:00 97184.3156 90681.3511 -2114.6950
12/03/17 09:16:00 97186.3198 90679.7404 -2114.6929
12/03/17 09:18:00 97188.3179 90678.1294 -2114.6908
12/03/17 09:20:00 97190.3226 90676.5062 -2114.6866
12/03/17 09:22:00 97192.3206 90674.8964 -2114.6816
12/03/17 09:24:00 97194.3250 90673.2799 -2114.6771
12/03/17 09:26:00 97196.3353 90671.6681 -2114.6778
12/03/17 09:28:00 97198.3335 90670.0525 -2114.6704
12/03/17 09:30:00 97200.3318 90668.4344 -2114.6686
12/03/17 09:32:00 97202.3358 90666.8234 -2114.6665
12/03/17 09:34:00 97204.3337 90665.2121 -2114.6644
12/03/17 09:36:00 97206.3382 90663.5898 -2114.6573
12/03/17 09:38:00 97208.3361 90661.9784 -2114.6552
12/03/17 09:40:00 97210.3400 90660.3672 -2114.6531
12/03/17 09:42:00 97212.3506 90658.7450 -2114.6461
12/03/17 09:44:00 97214.3484 90657.1335 -2114.6439
12/03/17 09:46:00 97216.3523 90655.5210 -2114.6446
12/03/17 09:48:00 97218.3503 90653.9050 -2114.6372
12/03/17 09:50:00 97220.3483 90652.2877 -2114.6327
12/03/17 09:52:00 97222.3522 90650.6750 -2114.6334
12/03/17 09:54:00 97224.3500 90649.0589 -2114.6260
12/03/17 09:56:00 97226.3539 90647.4462 -2114.6267
12/03/17 09:58:00 97228.3643 90645.8237 -2114.6197
12/03/17 10:00:00 97230.3619 90644.2118 -2114.6175
12/03/17 10:02:00 97232.3655 90642.6002 -2114.6154
12/03/17 10:04:00 97234.3636 90640.9770 -2114.6084
12/03/17 10:06:00 97236.3612 90639.3637 -2114.6091
12/03/17 10:08:00 97238.3648 90637.7532 -2114.6041
12/03/17 10:10:00 97240.3626 90636.1355 -2114.5996
12/03/17 10:12:00 97242.3665 90634.5168 -2114.5978
12/03/17 10:14:00 97244.3638 90632.9059 -2114.5929
12/03/17 10:16:00 97246.3738 90631.2874 -2114.5911
12/03/17 10:18:00 97248.3773 90629.6754 -2114.5890
12/03/17 10:20:00 97250.3749 90628.0587 -2114.5816
12/03/17 10:22:00 97252.3726 90626.4396 -2114.5798
12/03/17 10:24:00 97254.3760 90624.8275 -2114.5777
12/03/17 10:26:00 97256.3739 90623.2038 -2114.5707
12/03/17 10:28:00 97258.3773 90621.5916 -2114.5686
12/03/17 10:30:00 97260.3745 90619.9791 -2114.5664
12/03/17 10:32:00 97262.3782 90618.3600 -2114.5647
12/03/17 10:34:00 97264.3756 90616.7430 -2114.5573
12/03/17 10:36:00 97266.3850 90615.1310 -2114.5552
12/03/17 10:38:00 97268.3825 90613.5115 -2114.5534
12/03/17 10:40:00 97270.3857 90611.9003 -2114.5485
12/03/17 10:42:00 97272.3832 90610.2807 -2114.5467
12/03/17 10:44:00 97274.3867 90608.6625 -2114.5421
12/03/17 10:46:00 97276.3837 90607.0509 -2114.5372
12/03/17 10:48:00 97278.3872 90605.4315 -2114.5354
12/03/17 10:50:00 97280.3845 90603.8129 -2114.5309
12/03/17 10:52:00 97282.3815 90602.2000 -2114.5287
12/03/17 10:54:00 97284.3848 90600.5816 -2114.5242
12/03/17 10:56:00 97286.3821 90598.9630 -2114.5196
12/03/17 10:58:00 97288.3851 90597.3501 -2114.5175
12/03/17 11:00:00 97290.3945 90595.7320 -2114.5129
12/03/17 11:02:00 97292.3915 90594.1176 -2114.5136
12/03/17 11:04:00 97294.3947 90592.4990 -2114.5090
12/03/17 11:06:00 97296.3918 90590.8814 -2114.5016
12/03/17 11:08:00 97298.3886 90589.2668 -2114.5023
12/03/17 11:10:00 97300.3918 90587.6482 -2114.4977
12/03/17 11:12:00 97302.3889 90586.0292 -2114.4932
12/03/17 11:14:00 97304.3917 90584.4160 -2114.4910
12/03/17 11:16:00 97306.3887 90582.7969 -2114.4865
12/03/17 11:18:00 97308.3918 90581.1781 -2114.4819
12/03/17 11:20:00 97310.3885 90579.5645 -2114.4798
12/03/17 11:22:00 97312.3854 90577.9453 -2114.4752
12/03/17 11:24:00 97314.3882 90576.3320 -2114.4731
12/03/17 11:26:00 97316.3850 90574.7127 -2114.4685
12/03/17 11:28:00 97318.3881 90573.0924 -2114.4667
12/03/17 11:30:00 97320.3846 90571.4798 -2114.4618
12/03/17 11:32:00 97322.3936 90569.8610 -2114.4572
12/03/17 11:34:00 97324.3966 90568.2406 -2114.4555
12/03/17 11:36:00 97326.3931 90566.6267 -2114.4533
12/03/17 11:38:00 97328.3898 90565.0071 -2114.4488
12/03/17 11:40:00 97330.3926 90563.3878 -2114.4442
12/03/17 11:42:00 97332.3891 90561.7738 -2114.4421
12/03/17 11:44:00 97334.3919 90560.1544 -2114.4375
12/03/17 11:46:00 97336.3882 90558.5403 -2114.4354
12/03/17 11:48:00 97338.3910 90556.9209 -2114.4308
12/03/17 11:50:00 97340.3876 90555.3010 -2114.4262
12/03/17 11:52:00 97342.3839 90553.6868 -2114.4241
12/03/17 11:54:00 97344.3866 90552.0660 -2114.4223
12/03/17 11:56:00 97346.3831 90550.4473 -2114.4150
12/03/17 11:58:00 97348.3855 90548.8332 -2114.4128
12/03/17 12:00:00 97350.3820 90547.2120 -2114.4111
12/03/17 12:02:00 97352.3845 90545.5934 -2114.4037
12/03/17 12:04:00 97354.3808 90543.9777 -2114.4044
12/03/17 12:06:00 97356.3772 90542.3576 -2114.3998
12/03/17 12:08:00 97358.3794 90540.7433 -2114.3977
12/03/17 12:10:00 97360.3758 90539.1231 -2114.3931
12/03/17 12:12:00 97362.3782 90537.5031 -2114.3885
12/03/17 12:14:00 97364.3744 90535.8872 -2114.3892
12/03/17 12:16:00 97366.3767 90534.2684 -2114.3818
12/03/17 12:18:00 97368.3730 90532.6480 -2114.3773
12/03/17 12:20:00 97370.3690 90531.0320 -2114.3780
12/03/17 12:22:00 97372.3711 90529.4186 -2114.3730
12/03/17 12:24:00 97374.3676 90527.7913 -2114.3688
12/03/17 12:26:00 97376.3696 90526.1766 -2114.3667
12/03/17 12:28:00 97378.3657 90524.5572 -2114.3593
12/03/17 12:30:00 97380.3617 90522.9410 -2114.3600
12/03/17 12:32:00 97382.3639 90521.3206 -2114.3554
12/03/17 12:34:00 97384.3600 90519.6998 -2114.3509
12/03/17 12:36:00 97386.3619 90518.0850 -2114.3487
12/03/17 12:38:00 97388.3577 90516.4698 -2114.3466
12/03/17 12:40:00 97390.3602 90514.8424 -2114.3424
12/03/17 12:42:00 97392.3558 90513.2283 -2114.3375
12/03/17 12:44:00 97394.3515 90511.6130 -2114.3353
12/03/17 12:46:00 97396.3662 90509.9861 -2114.3311
12/03/17 12:48:00 97398.3618 90508.3719 -2114.3262
12/03/17 12:50:00 97400.3575 90506.7552 -2114.3269
12/03/17 12:52:00 97402.3472 90505.1338 -2114.3223
12/03/17 12:54:00 97404.3492 90503.5142 -2114.3149
12/03/17 12:56:00 97406.3451 90501.8918 -2114.3132
12/03/17 12:58:00 97408.3406 90500.2762 -2114.3110
12/03/17 13:00:00 97410.3423 90498.6608 -2114.3089
12/03/17 13:02:00 97412.3383 90497.0339 -2114.3019
12/03/17 13:04:00 97414.3399 90495.4184 -2114.2998
12/03/17 13:06:00 97416.3353 90493.8026 -2114.2976
12/03/17 13:08:00 97418.3374 90492.1759 -2114.2906
12/03/17 13:10:00 97420.3329 90490.5588 -2114.2913
12/03/17 13:12:00 97422.3282 90488.9441 -2114.2864
12/03/17 13:14:00 97424.3300 90487.3228 -2114.2818
12/03/17 13:16:00 97426.3256 90485.7000 -2114.2800
12/03/17 13:18:00 97428.3271 90484.0842 -2114.2779
12/03/17 13:20:00 97430.3226 90482.4626 -2114.2733
12/03/17 13:22:00 97432.3240 90480.8467 -2114.2712
12/03/17 13:24:00 97434.3195 90479.2250 -2114.2666
12/03/17 13:26:00 97436.3150 90477.6031 -2114.2621
12/03/17 13:28:00 97438.3163 90475.9872 -2114.2599
12/03/17 13:30:00 97440.3118 90474.3653 -2114.2554
12/03/17 13:32:00 97442.3133 90472.7436 -2114.2508
12/03/17 13:34:00 97444.3085 90471.1273 -2114.2487
12/03/17 13:36:00 97446.3039 90469.5040 -2114.2469
12/03/17 13:38:00 97448.3053 90467.8835 -2114.2395
12/03/17 13:40:00 97450.3004 90466.2670 -2114.2374
12/03/17 13:42:00 97452.3018 90464.6439 -2114.2356
12/03/17 13:44:00 97454.2968 90463.0285 -2114.2307
12/03/17 13:46:00 97456.2982 90461.4054 -2114.2289
12/03/17 13:48:00 97458.2935 90459.7831 -2114.2244
12/03/17 13:50:00 97460.2884 90458.1676 -2114.2194
12/03/17 13:52:00 97462.2897 90456.5443 -2114.2177
12/03/17 13:54:00 97464.2849 90454.9219 -2114.2131
12/03/17 13:56:00 97466.2859 90453.3054 -2114.2110
12/03/17 13:58:00 97468.2810 90451.6829 -2114.2064
12/03/17 14:00:00 97470.2820 90450.0662 -2114.2043
12/03/17 14:02:00 97472.2771 90448.4425 -2114.2025
12/03/17 14:04:00 97474.2660 90446.8208 -2114.1951
12/03/17 14:06:00 97476.2608 90445.2025 -2114.1958
12/03/17 14:08:00 97478.2619 90443.5801 -2114.1912
12/03/17 14:10:00 97480.2568 90441.9586 -2114.1839
12/03/17 14:12:00 97482.2516 90440.3402 -2114.1845
12/03/17 14:14:00 97484.2526 90438.7177 -2114.1800
12/03/17 14:16:00 97486.2476 90437.0948 -2114.1754
12/03/17 14:18:00 97488.2483 90435.4778 -2114.1733
12/03/17 14:20:00 97490.2432 90433.8549 -2114.1687
12/03/17 14:22:00 97492.2439 90432.2378 -2114.1666
12/03/17 14:24:00 97494.2387 90430.6148 -2114.1620
12/03/17 14:26:00 97496.2335 90428.9917 -2114.1574
12/03/17 14:28:00 97498.2341 90427.3745 -2114.1553
12/03/17 14:30:00 97500.2289 90425.7513 -2114.1507
12/03/17 14:32:00 97502.2297 90424.1272 -2114.1490
12/03/17 14:34:00 97504.2242 90422.5096 -2114.1468
12/03/17 14:36:00 97506.2127 90420.8872 -2114.1395
12/03/17 14:38:00 97508.2074 90419.2627 -2114.1377
12/03/17 14:40:00 97510.2079 90417.6452 -2114.1356
12/03/17 14:42:00 97512.2025 90416.0218 -2114.1310
12/03/17 14:44:00 97514.2030 90414.4043 -2114.1289
12/03/17 14:46:00 97516.1975 90412.7808 -2114.1243
12/03/17 14:48:00 97518.1920 90411.1572 -2114.1197
12/03/17 14:50:00 97520.1924 90409.5396 -2114.1176
12/03/17 14:52:00 97522.1867 90407.9216 -2114.1155
12/03/17 14:54:00 97524.1875 90406.2926 -2114.1085
12/03/17 14:56:00 97526.1817 90404.6745 -2114.1063
12/03/17 14:58:00 97528.1823 90403.0498 -2114.1046
12/03/17 15:00:00 97530.1644 90401.4267 -2114.0972
12/03/17 15:02:00 97532.1647 90399.8075 -2114.0979
12/03/17 15:04:00 97534.1590 90398.1837 -2114.0933
12/03/17 15:06:00 97536.1592 90396.5669 -2114.0884
12/03/17 15:08:00 97538.1535 90394.9417 -2114.0866
12/03/17 15:10:00 97540.1478 90393.3177 -2114.0820
12/03/17 15:12:00 97542.1479 90391.6996 -2114.0799
12/03/17 15:14:00 97544.1419 90390.0811 -2114.0778
12/03/17 15:16:00 97546.1425 90388.4517 -2114.0708
12/03/17 15:18:00 97548.1365 90386.8319 -2114.0715
12/03/17 15:20:00 97550.1242 90385.2143 -2114.0665
12/03/17 15:22:00 97552.1184 90383.5900 -2114.0619
12/03/17 15:24:00 97554.1187 90381.9648 -2114.0602
12/03/17 15:26:00 97556.1125 90380.3473 -2114.0552
12/03/17 15:28:00 97558.1127 90378.7220 -2114.0535
12/03/17 15:30:00 97560.1065 90377.1032 -2114.0514
12/03/17 15:32:00 97562.1069 90375.4746 -2114.0415
12/03/17 15:34:00 97564.1007 90373.8545 -2114.0422
12/03/17 15:36:00 97566.0944 90372.2356 -2114.0401
12/03/17 15:38:00 97568.0825 90370.6052 -2114.0331
12/03/17 15:40:00 97570.0823 90368.9864 -2114.0310
12/03/17 15:42:00 97572.0759 90367.3674 -2114.0288
12/03/17 15:44:00 97574.0698 90365.7427 -2114.0243
12/03/17 15:46:00 97576.0698 90364.1182 -2114.0197
12/03/17 15:48:00 97578.0634 90362.4990 -2114.0176
12/03/17 15:50:00 97580.0633 90360.8745 -2114.0130
12/03/17 15:52:00 97582.0569 90359.2552 -2114.0109
12/03/17 15:54:00 97584.0446 90357.6288 -2114.0091
12/03/17 15:56:00 97586.0383 90356.0039 -2114.0045
12/03/17 15:58:00 97588.0379 90354.3860 -2113.9996
12/03/17 16:00:00 97590.0316 90352.7597 -2113.9978
12/03/17 16:02:00 97592.0314 90351.1349 -2113.9933
12/03/17 16:04:00 97594.0248 90349.5154 -2113.9911
12/03/17 16:06:00 97596.0185 90347.8903 -2113.9866
12/03/17 16:08:00 97598.0182 90346.2653 -2113.9820
12/03/17 16:10:00 97600.0054 90344.6454 -2113.9799
12/03/17 16:12:00 97601.9990 90343.0202 -2113.9753
12/03/17 16:14:00 97603.9984 90341.3995 -2113.9760
12/03/17 16:16:00 97605.9919 90339.7753 -2113.9686
12/03/17 16:18:00 97607.9854 90338.1499 -2113.9640
12/03/17 16:20:00 97609.9848 90336.5291 -2113.9647
12/03/17 16:22:00 97611.9782 90334.9049 -2113.9573
12/03/17 16:24:00 97613.9655 90333.2778 -2113.9556
12/03/17 16:26:00 97615.9587 90331.6579 -2113.9534
12/03/17 16:28:00 97617.9581 90330.0337 -2113.9461
12/03/17 16:30:00 97619.9513 90328.4125 -2113.9467
12/03/17 16:32:00 97621.9507 90326.7870 -2113.9422
12/03/17 16:34:00 97623.9440 90325.1613 -2113.9376
12/03/17 16:36:00 97625.9309 90323.5409 -2113.9355
12/03/17 16:38:00 97627.9242 90321.9150 -2113.9309
12/03/17 16:40:00 97629.9236 90320.2882 -2113.9291
12/03/17 16:42:00 97631.9165 90318.6691 -2113.9242
12/03/17 16:44:00 97633.9158 90317.0434 -2113.9196
12/03/17 16:46:00 97635.9090 90315.4162 -2113.9179
12/03/17 16:48:00 97637.8958 90313.7967 -2113.9129
12/03/17 16:50:00 97639.8889 90312.1694 -2113.9112
12/03/17 16:52:00 97641.8879 90310.5492 -2113.9090
12/03/17 16:54:00 97643.8809 90308.9243 -2113.9017
12/03/17 16:56:00 97645.8740 90307.2968 -2113.8999
12/03/17 16:58:00 97647.8729 90305.6765 -2113.8978
12/03/17 17:00:00 97649.8596 90304.0555 -2113.8956
12/03/17 17:02:00 97651.8528 90302.4236 -2113.8886
12/03/17 17:04:00 97653.8516 90300.8031 -2113.8865
12/03/17 17:06:00 97655.8446 90299.1767 -2113.8819
12/03/17 17:08:00 97657.8372 90297.5558 -2113.8798
12/03/17 17:10:00 97659.8363 90295.9284 -2113.8780
12/03/17 17:12:00 97661.8230 90294.3028 -2113.8707
12/03/17 17:14:00 97663.8156 90292.6818 -2113.8685
12/03/17 17:16:00 97665.8084 90291.0540 -2113.8668
12/03/17 17:18:00 97667.8073 90289.4288 -2113.8594
12/03/17 17:20:00 97669.7999 90287.8065 -2113.8601
12/03/17 17:22:00 97671.7863 90286.1851 -2113.8579
12/03/17 17:24:00 97673.7853 90284.5530 -2113.8509
12/03/17 17:26:00 97675.7778 90282.9317 -2113.8488
12/03/17 17:28:00 97677.7702 90281.3105 -2113.8467
12/03/17 17:30:00 97679.7690 90279.6838 -2113.8421
12/03/17 17:32:00 97681.7616 90278.0569 -2113.8375
12/03/17 17:34:00 97683.7481 90276.4296 -2113.8330
12/03/17 17:36:00 97685.7405 90274.8070 -2113.8337
12/03/17 17:38:00 97687.7389 90273.1870 -2113.8287
12/03/17 17:40:00 97689.7317 90271.5542 -2113.8217
12/03/17 17:42:00 97691.7301 90269.9317 -2113.8224
12/03/17 17:44:00 97693.7101 90268.3108 -2113.8174
12/03/17 17:46:00 97695.7087 90266.6826 -2113.8157
12/03/17 17:48:00 97697.7012 90265.0553 -2113.8111
12/03/17 17:50:00 97699.6994 90263.4351 -2113.8062
12/03/17 17:52:00 97701.6857 90261.8062 -2113.8044
12/03/17 17:54:00 97703.6781 90260.1788 -2113.7998
12/03/17 17:56:00 97705.6702 90258.5570 -2113.7977
12/03/17 17:58:00 97707.6687 90256.9297 -2113.7931
12/03/17 18:00:00 97709.6607 90255.3078 -2113.7910
12/03/17 18:02:00 97711.6471 90253.6743 -2113.7840
12/03/17 18:04:00 97713.6391 90252.0523 -2113.7819
12/03/17 18:06:00 97715.6373 90250.4293 -2113.7826
12/03/17 18:08:00 97717.6295 90248.8028 -2113.7752
12/03/17 18:10:00 97719.6278 90247.1753 -2113.7706
12/03/17 18:12:00 97721.6075 90245.5514 -2113.7713
12/03/17 18:14:00 97723.6057 90243.9251 -2113.7639
12/03/17 18:16:00 97725.5977 90242.3016 -2113.7646
12/03/17 18:18:00 97727.5959 90240.6739 -2113.7600
12/03/17 18:20:00 97729.5818 90239.0457 -2113.7555
12/03/17 18:22:00 97731.5736 90237.4233 -2113.7533
12/03/17 18:24:00 97733.5657 90235.7953 -2113.7488
12/03/17 18:26:00 97735.5638 90234.1674 -2113.7442
12/03/17 18:28:00 97737.5494 90232.5447 -2113.7421
12/03/17 18:30:00 97739.5413 90230.9165 -2113.7375
12/03/17 18:32:00 97741.5333 90229.2871 -2113.7357
12/03/17 18:34:00 97743.5311 90227.6659 -2113.7308
12/03/17 18:36:00 97745.5168 90226.0373 -2113.7262
12/03/17 18:38:00 97747.5085 90224.4134 -2113.7269
12/03/17 18:40:00 97749.5064 90222.7865 -2113.7195
12/03/17 18:42:00 97751.4983 90221.1569 -2113.7178
12/03/17 18:44:00 97753.4898 90219.5340 -2113.7156
12/03/17 18:46:00 97755.4754 90217.9065 -2113.7082
12/03/17 18:48:00 97757.4733 90216.2770 -2113.7065
12/03/17 18:50:00 97759.4648 90214.6540 -2113.7044
12/03/17 18:52:00 97761.4565 90213.0254 -2113.6998
12/03/17 18:54:00 97763.4418 90211.4020 -2113.6977
12/03/17 18:56:00 97765.4396 90209.7736 -2113.6931
12/03/17 18:58:00 97767.4312 90208.1448 -2113.6885
12/03/17 19:00:00 97769.4226 90206.5217 -2113.6864
12/03/17 19:02:00 97771.4078 90204.8982 -2113.6843
12/03/17 19:04:00 97773.4057 90203.2639 -2113.6773
12/03/17 19:06:00 97775.3970 90201.6406 -2113.6751
12/03/17 19:08:00 97777.3825 90200.0102 -2113.6734
12/03/17 19:10:00 97779.3737 90198.3868 -2113.6712
12/03/17 19:12:00 97781.3713 90196.7580 -2113.6667
12/03/17 19:14:00 97783.3628 90195.1289 -2113.6621
12/03/17 19:16:00 97785.3478 90193.5052 -2113.6600
12/03/17 19:18:00 97787.3392 90191.8760 -2113.6554
12/03/17 19:20:00 97789.3367 90190.2470 -2113.6508
12/03/17 19:22:00 97791.3278 90188.6234 -2113.6487
12/03/17 19:24:00 97793.3128 90186.9994 -2113.6466
12/03/17 19:26:00 97795.3043 90185.3645 -2113.6396
12/03/17 19:28:00 97797.3015 90183.7398 -2113.6402
12/03/17 19:30:00 97799.2864 90182.1169 -2113.6353
12/03/17 19:32:00 97801.2776 90180.4874 -2113.6307
12/03/17 19:34:00 97803.2689 90178.8567 -2113.6290
12/03/17 19:36:00 97805.2661 90177.2286 -2113.6216
12/03/17 19:38:00 97807.2510 90175.6032 -2113.6223
12/03/17 19:40:00 97809.2419 90173.9792 -2113.6201
12/03/17 19:42:00 97811.2393 90172.3454 -2113.6103
12/03/17 19:44:00 97813.2302 90170.7200 -2113.6110
12/03/17 19:46:00 97815.2149 90169.0957 -2113.6089
12/03/17 19:48:00 97817.2060 90167.4659 -2113.6043
12/03/17 19:50:00 97819.2031 90165.8363 -2113.5997
12/03/17 19:52:00 97821.1816 90164.2115 -2113.5976
12/03/17 19:54:00 97823.1787 90162.5818 -2113.5930
12/03/17 19:56:00 97825.1697 90160.9519 -2113.5885
12/03/17 19:58:00 97827.1543 90159.3272 -2113.5863
12/03/17 20:00:00 97829.1452 90157.6972 -2113.5818
12/03/17 20:02:00 97831.1419 90156.0729 -2113.5796
12/03/17 20:04:00 97833.1331 90154.4360 -2113.5754
12/03/17 20:06:00 97835.1175 90152.8124 -2113.5705
12/03/17 20:08:00 97837.1143 90151.1868 -2113.5712
12/03/17 20:10:00 97839.1050 90149.5566 -2113.5666
12/03/17 20:12:00 97841.0897 90147.9260 -2113.5620
12/03/17 20:14:00 97843.0802 90146.3013 -2113.5599
12/03/17 20:16:00 97845.0770 90144.6711 -2113.5553
12/03/17 20:18:00 97847.0553 90143.0458 -2113.5532
12/03/17 20:20:00 97849.0520 90141.4156 -2113.5486
12/03/17 20:22:00 97851.0427 90139.7851 -2113.5441
12/03/17 20:24:00 97853.0270 90138.1587 -2113.5447
12/03/17 20:26:00 97855.0176 90136.5293 -2113.5374
12/03/17 20:28:00 97857.0143 90134.8989 -2113.5328
12/03/17 20:30:00 97859.0046 90133.2727 -2113.5335
12/03/17 20:32:00 97860.9890 90131.6429 -2113.5261
12/03/17 20:34:00 97862.9793 90130.0165 -2113.5268
12/03/17 20:36:00 97864.9759 90128.3860 -2113.5222
12/03/17 20:38:00 97866.9602 90126.7561 -2113.5148
12/03/17 20:40:00 97868.9505 90125.1296 -2113.5155
12/03/17 20:42:00 97870.9470 90123.4990 -2113.5109
12/03/17 20:44:00 97872.9252 90121.8675 -2113.5064
12/03/17 20:46:00 97874.9214 90120.2423 -2113.5042
12/03/17 20:48:00 97876.9118 90118.6113 -2113.4997
12/03/17 20:50:00 97878.8960 90116.9800 -2113.4951
12/03/17 20:52:00 97880.8860 90115.3544 -2113.4930
12/03/17 20:54:00 97882.8824 90113.7235 -2113.4884
12/03/17 20:56:00 97884.8663 90112.0977 -2113.4863
12/03/17 20:58:00 97886.8565 90110.4664 -2113.4817
12/03/17 21:00:00 97888.8468 90108.8339 -2113.4800
12/03/17 21:02:00 97890.8306 90107.2091 -2113.4750
12/03/17 21:04:00 97892.8267 90105.5824 -2113.4757
12/03/17 21:06:00 97894.8170 90103.9453 -2113.4687
12/03/17 21:08:00 97896.8007 90102.3204 -2113.4637
12/03/17 21:10:00 97898.7909 90100.6877 -2113.4620
12/03/17 21:12:00 97900.7868 90099.0620 -2113.4599
12/03/17 21:14:00 97902.7646 90097.4299 -2113.4553
12/03/17 21:16:00 97904.7608 90095.7986 -2113.4507
12/03/17 21:18:00 97906.7444 90094.1722 -2113.4486
12/03/17 21:20:00 97908.7342 90092.5449 -2113.4493
12/03/17 21:22:00 97910.7305 90090.9090 -2113.4394
12/03/17 21:24:00 97912.7079 90089.2823 -2113.4373
12/03/17 21:26:00 97914.7037 90087.6551 -2113.4380
12/03/17 21:28:00 97916.6936 90086.0245 -2113.4306
12/03/17 21:30:00 97918.6774 90084.3911 -2113.4289
12/03/17 21:32:00 97920.6670 90082.7647 -2113.4267
12/03/17 21:34:00 97922.6628 90081.1342 -2113.4193
12/03/17 21:36:00 97924.6465 90079.5007 -2113.4176
12/03/17 21:38:00 97926.6363 90077.8686 -2113.4130
12/03/17 21:40:00 97928.6197 90076.2418 -2113.4109
12/03/17 21:42:00 97930.6092 90074.6152 -2113.4088
12/03/17 21:44:00 97932.6052 90072.9776 -2113.4018
12/03/17 21:46:00 97934.5824 90071.3505 -2113.3996
12/03/17 21:48:00 97936.5780 90069.7241 -2113.3975
12/03/17 21:50:00 97938.5676 90068.0917 -2113.3929
12/03/17 21:52:00 97940.5510 90066.4591 -2113.3884
12/03/17 21:54:00 97942.5404 90064.8323 -2113.3862
12/03/17 21:56:00 97944.5239 90063.1983 -2113.3845
12/03/17 21:58:00 97946.5192 90061.5729 -2113.3795
12/03/17 22:00:00 97948.5088 90059.9391 -2113.3778
12/03/17 22:02:00 97950.4921 90058.3063 -2113.3732
12/03/17 22:04:00 97952.4813 90056.6805 -2113.3683
12/03/17 22:06:00 97954.4769 90055.0468 -2113.3665
12/03/17 22:08:00 97956.4602 90053.4139 -2113.3619
12/03/17 22:10:00 97958.4494 90051.7867 -2113.3598
12/03/17 22:12:00 97960.4326 90050.1537 -2113.3552
12/03/17 22:14:00 97962.4217 90048.5264 -2113.3531
12/03/17 22:16:00 97964.4172 90046.8938 -2113.3485
12/03/17 22:18:00 97966.3942 90045.2604 -2113.3440
12/03/17 22:20:00 97968.3894 90043.6333 -2113.3418
12/03/17 22:22:00 97970.3725 90042.0000 -2113.3373
12/03/17 22:24:00 97972.3617 90040.3670 -2113.3327
12/03/17 22:26:00 97974.3507 90038.7383 -2113.3334
12/03/17 22:28:00 97976.3338 90037.1049 -2113.3288
12/03/17 22:30:00 97978.3290 90035.4732 -2113.3214
12/03/17 22:32:00 97980.3057 90033.8439 -2113.3221
12/03/17 22:34:00 97982.3010 90032.2108 -2113.3175
12/03/17 22:36:00 97984.2898 90030.5831 -2113.3154
12/03/17 22:38:00 97986.2727 90028.9496 -2113.3108
12/03/17 22:40:00 97988.2618 90027.3162 -2113.3063
12/03/17 22:42:00 97990.2444 90025.6881 -2113.3041
12/03/17 22:44:00 97992.2396 90024.0549 -2113.2996
12/03/17 22:46:00 97994.2285 90022.4214 -2113.2950
12/03/17 22:48:00 97996.2111 90020.7932 -2113.2929
12/03/17 22:50:00 97998.2000 90019.1596 -2113.2883
12/03/17 22:52:00 98000.1826 90017.5301 -2113.2890
12/03/17 22:54:00 98002.1776 90015.8979 -2113.2816
12/03/17 22:56:00 98004.1664 90014.2642 -2113.2770
12/03/17 22:58:00 98006.1489 90012.6346 -2113.2777
12/03/17 23:00:00 98008.1375 90011.0076 -2113.2728
12/03/17 23:02:00 98010.1204 90009.3667 -2113.2686
12/03/17 23:04:00 98012.1089 90007.7384 -2113.2664
12/03/17 23:06:00 98014.0913 90006.1098 -2113.2643
12/03/17 23:08:00 98016.0861 90004.4761 -2113.2597
12/03/17 23:10:00 98018.0748 90002.8421 -2113.2552
12/03/17 23:12:00 98020.0574 90001.2078 -2113.2506
12/03/17 23:14:00 98022.0458 89999.5793 -2113.2485
12/03/17 23:16:00 98024.0280 89997.9506 -2113.2463
12/03/17 23:18:00 98026.0169 89996.3108 -2113.2393
12/03/17 23:20:00 98027.9991 89994.6819 -2113.2372
12/03/17 23:22:00 98029.9936 89993.0523 -2113.2379
12/03/17 23:24:00 98031.9698 89991.4187 -2113.2305
12/03/17 23:26:00 98033.9644 89989.7846 -2113.2259
12/03/17 23:28:00 98035.9527 89988.1546 -2113.2266
12/03/17 23:30:00 98037.9350 89986.5212 -2113.2192
12/03/17 23:32:00 98039.9296 89984.8857 -2113.2175
12/03/17 23:34:00 98041.9055 89983.2563 -2113.2153
12/03/17 23:36:00 98043.9000 89981.6232 -2113.2080
12/03/17 23:38:00 98045.8759 89979.9926 -2113.2086
12/03/17 23:40:00 98047.8706 89978.3526 -2113.2016
12/03/17 23:42:00 98049.8525 89976.7233 -2113.1995
12/03/17 23:44:00 98051.8406 89975.0941 -2113.1974
12/03/17 23:46:00 98053.8350 89973.4596 -2113.1928
12/03/17 23:48:00 98055.8110 89971.8231 -2113.1910
12/03/17 23:50:00 98057.8051 89970.1953 -2113.1861
12/03/17 23:52:00 98059.7872 89968.5602 -2113.1815
12/03/17 23:54:00 98061.7752 89966.9297 -2113.1822
12/03/17 23:56:00 98063.7571 89965.2957 -2113.1748
12/03/17 23:58:00 98065.7453 89963.6595 -2113.1731
12/03/18 00:00:00 98067.7271 89962.0298 -2113.1709
12/03/18 00:02:00 98069.7151 89960.3947 -2113.1664
12/03/18 00:04:00 98071.6971 89958.7593 -2113.1618
12/03/18 00:06:00 98073.6910 89957.1300 -2113.1597
12/03/18 00:08:00 98075.6668 89955.4943 -2113.1551
12/03/18 00:10:00 98077.6606 89953.8649 -2113.1530
12/03/18 00:12:00 98079.6486 89952.2296 -2113.1484
12/03/18 00:14:00 98081.6304 89950.5940 -2113.1438
12/03/18 00:16:00 98083.6181 89948.9642 -2113.1417
12/03/18 00:18:00 98085.5999 89947.3273 -2113.1400
12/03/18 00:20:00 98087.5938 89945.6933 -2113.1326
12/03/18 00:22:00 98089.5692 89944.0629 -2113.1304
12/03/18 00:24:00 98091.5632 89942.4264 -2113.1287
12/03/18 00:26:00 98093.5446 89940.7974 -2113.1237
12/03/18 00:28:00 98095.5324 89939.1606 -2113.1220
12/03/18 00:30:00 98097.5140 89937.5246 -2113.1174
12/03/18 00:32:00 98099.5015 89935.8957 -2113.1125
12/03/18 00:34:00 98101.4829 89934.2641 -2113.1132
12/03/18 00:36:00 98103.4708 89932.6227 -2113.1062
12/03/18 00:38:00 98105.4521 89930.9923 -2113.1040
12/03/18 00:40:00 98107.4456 89929.3622 -2113.1019
12/03/18 00:42:00 98109.4212 89927.7202 -2113.0949
12/03/18 00:44:00 98111.4147 89926.0901 -2113.0928
12/03/18 00:46:00 98113.3961 89924.4538 -2113.0882
12/03/18 00:48:00 98115.3835 89922.8234 -2113.0861
12/03/18 00:50:00 98117.3648 89921.1871 -2113.0815
12/03/18 00:52:00 98119.3523 89919.5509 -2113.0769
12/03/18 00:54:00 98121.3335 89917.9189 -2113.0776
12/03/18 00:56:00 98123.3268 89916.2898 -2113.0727
12/03/18 00:58:00 98125.3022 89914.6462 -2113.0685
12/03/18 01:00:00 98127.2955 89913.0157 -2113.0663
12/03/18 01:02:00 98129.2765 89911.3860 -2113.0614
12/03/18 01:04:00 98131.2639 89909.7484 -2113.0596
12/03/18 01:06:00 98133.2451 89908.1117 -2113.0551
12/03/18 01:08:00 98135.2322 89906.4809 -2113.0529
12/03/18 01:10:00 98137.2134 89904.8441 -2113.0484
12/03/18 01:12:00 98139.2004 89903.2132 -2113.0462
12/03/18 01:14:00 98141.1818 89901.5695 -2113.0420
12/03/18 01:16:00 98143.1748 89899.9399 -2113.0371
12/03/18 01:18:00 98145.1495 89898.3084 -2113.0350
12/03/18 01:20:00 98147.1429 89896.6707 -2113.0332
12/03/18 01:22:00 98149.1238 89895.0349 -2113.0258
12/03/18 01:24:00 98151.1108 89893.4025 -2113.0265
12/03/18 01:26:00 98153.0917 89891.7654 -2113.0219
12/03/18 01:28:00 98155.0785 89890.1354 -2113.0170
12/03/18 01:30:00 98157.0595 89888.4970 -2113.0152
12/03/18 01:32:00 98159.0404 89886.8598 -2113.0107
12/03/18 01:34:00 98161.0272 89885.2284 -2113.0085
12/03/18 01:36:00 98163.0080 89883.5911 -2113.0040
12/03/18 01:38:00 98164.9950 89881.9540 -2112.9994
12/03/18 01:40:00 98166.9756 89880.3223 -2112.9973
12/03/18 01:42:00 98168.9686 89878.6853 -2112.9927
12/03/18 01:44:00 98170.9430 89877.0533 -2112.9906
12/03/18 01:46:00 98172.9360 89875.4162 -2112.9860
12/03/18 01:48:00 98174.9167 89873.7787 -2112.9814
12/03/18 01:50:00 98176.9033 89872.1457 -2112.9821
12/03/18 01:52:00 98178.8839 89870.5093 -2112.9747
12/03/18 01:54:00 98180.8707 89868.8719 -2112.9702
12/03/18 01:56:00 98182.8511 89867.2386 -2112.9708
12/03/18 01:58:00 98184.8378 89865.6023 -2112.9635
12/03/18 02:00:00 98186.8184 89863.9633 -2112.9617
12/03/18 02:02:00 98188.7988 89862.3311 -2112.9596
12/03/18 02:04:00 98190.7854 89860.6935 -2112.9550
12/03/18 02:06:00 98192.7657 89859.0612 -2112.9529
12/03/18 02:08:00 98194.7584 89857.4237 -2112.9483
12/03/18 02:10:00 98196.7327 89855.7854 -2112.9437
12/03/18 02:12:00 98198.7252 89854.1535 -2112.9416
12/03/18 02:14:00 98200.7054 89852.5210 -2112.9395
12/03/18 02:16:00 98202.6921 89850.8775 -2112.9325
12/03/18 02:18:00 98204.6722 89849.2450 -2112.9303
12/03/18 02:20:00 98206.6526 89847.6056 -2112.9286
12/03/18 02:22:00 98208.6388 89845.9744 -2112.9236
12/03/18 02:24:00 98210.6191 89844.3361 -2112.9191
12/03/18 02:26:00 98212.6055 89842.6968 -2112.9173
12/03/18 02:28:00 98214.5855 89841.0653 -2112.9124
12/03/18 02:30:00 98216.5778 89839.4317 -2112.9130
12/03/18 02:32:00 98218.5520 89837.7874 -2112.9060
12/03/18 02:34:00 98220.5319 89836.1558 -2112.9011
12/03/18 02:36:00 98222.5242 89834.5221 -2112.9018
12/03/18 02:38:00 98224.4982 89832.8833 -2112.8972
12/03/18 02:40:00 98226.4905 89831.2451 -2112.8926
12/03/18 02:42:00 98228.4642 89829.6118 -2112.8905
12/03/18 02:44:00 98230.4565 89827.9736 -2112.8859
12/03/18 02:46:00 98232.4364 89826.3405 -2112.8838
12/03/18 02:48:00 98234.4104 89824.6959 -2112.8768
12/03/18 02:50:00 98236.4025 89823.0631 -2112.8747
12/03/18 02:52:00 98238.3822 89821.4299 -2112.8725
12/03/18 02:54:00 98240.3683 89819.7912 -2112.8680
12/03/18 02:56:00 98242.3482 89818.1510 -2112.8662
12/03/18 02:58:00 98244.3278 89816.5189 -2112.8613
12/03/18 03:00:00 98246.3139 89814.8788 -2112.8595
12/03/18 03:02:00 98248.2935 89813.2454 -2112.8574
12/03/18 03:04:00 98250.2794 89811.6065 -2112.8528
12/03/18 03:06:00 98252.2592 89809.9673 -2112.8482
12/03/18 03:08:00 98254.2510 89808.3342 -2112.8461
12/03/18 03:10:00 98256.2246 89806.6948 -2112.8415
12/03/18 03:12:00 98258.2044 89805.0555 -2112.8370
12/03/18 03:14:00 98260.1961 89803.4222 -2112.8348
12/03/18 03:16:00 98262.1697 89801.7814 -2112.8331
12/03/18 03:18:00 98264.1615 89800.1437 -2112.8257
12/03/18 03:20:00 98266.1410 89798.5098 -2112.8236
12/03/18 03:22:00 98268.1145 89796.8689 -2112.8218
12/03/18 03:24:00 98270.1060 89795.2367 -2112.8169
12/03/18 03:26:00 98272.0856 89793.5959 -2112.8151
12/03/18 03:28:00 98274.0713 89791.9565 -2112.8105
12/03/18 03:30:00 98276.0506 89790.3237 -2112.8056
12/03/18 03:32:00 98278.0301 89788.6828 -2112.8038
12/03/18 03:34:00 98280.0157 89787.0433 -2112.7993
12/03/18 03:36:00 98281.9949 89785.4091 -2112.7971
12/03/18 03:38:00 98283.9743 89783.7693 -2112.7926
12/03/18 03:40:00 98285.9596 89782.1353 -2112.7904
12/03/18 03:42:00 98287.9390 89780.4954 -2112.7859
12/03/18 03:44:00 98289.9244 89778.8556 -2112.7813
12/03/18 03:46:00 98291.9036 89777.2213 -2112.7792
12/03/18 03:48:00 98293.8828 89775.5813 -2112.7746
12/03/18 03:50:00 98295.8682 89773.9414 -2112.7700
12/03/18 03:52:00 98297.8473 89772.3057 -2112.7707
12/03/18 03:54:00 98299.8265 89770.6668 -2112.7633
12/03/18 03:56:00 98301.8117 89769.0312 -2112.7640
12/03/18 03:58:00 98303.7908 89767.3910 -2112.7595
12/03/18 04:00:00 98305.7761 89765.7521 -2112.7521
12/03/18 04:02:00 98307.7551 89764.1162 -2112.7528
12/03/18 04:04:00 98309.7340 89762.4815 -2112.7506
12/03/18 04:06:00 98311.7194 89760.8357 -2112.7436
12/03/18 04:08:00 98313.6982 89759.2009 -2112.7415
12/03/18 04:10:00 98315.6771 89757.5660 -2112.7394
12/03/18 04:12:00 98317.6622 89755.9257 -2112.7348
12/03/18 04:14:00 98319.6412 89754.2851 -2112.7302
12/03/18 04:16:00 98321.6322 89752.6506 -2112.7281
12/03/18 04:18:00 98323.6050 89751.0097 -2112.7235
12/03/18 04:20:00 98325.5837 89749.3746 -2112.7214
12/03/18 04:22:00 98327.5751 89747.7275 -2112.7172
12/03/18 04:24:00 98329.5476 89746.0934 -2112.7123
12/03/18 04:26:00 98331.5262 89744.4582 -2112.7101
12/03/18 04:28:00 98333.5174 89742.8165 -2112.7084
12/03/18 04:30:00 98335.4900 89741.1766 -2112.7010
12/03/18 04:32:00 98337.4686 89739.5401 -2112.7017
12/03/18 04:34:00 98339.4596 89737.8995 -2112.6971
12/03/18 04:36:00 98341.4320 89736.2651 -2112.6922
12/03/18 04:38:00 98343.4107 89734.6229 -2112.6904
12/03/18 04:40:00 98345.4016 89732.9822 -2112.6858
12/03/18 04:42:00 98347.3740 89731.3465 -2112.6837
12/03/18 04:44:00 98349.3526 89729.7053 -2112.6791
12/03/18 04:46:00 98351.3435 89728.0645 -2112.6746
12/03/18 04:48:00 98353.3157 89726.4286 -2112.6724
12/03/18 04:50:00 98355.2943 89724.7873 -2112.6679
12/03/18 04:52:00 98357.2849 89723.1508 -2112.6685
12/03/18 04:54:00 98359.2573 89721.5104 -2112.6612
12/03/18 04:56:00 98361.2358 89719.8690 -2112.6566
12/03/18 04:58:00 98363.2263 89718.2323 -2112.6573
12/03/18 05:00:00 98365.1986 89716.5918 -2112.6499
12/03/18 05:02:00 98367.1771 89714.9490 -2112.6481
12/03/18 05:04:00 98369.1675 89713.3135 -2112.6460
12/03/18 05:06:00 98371.1397 89711.6728 -2112.6386
12/03/18 05:08:00 98373.1181 89710.0299 -2112.6369
12/03/18 05:10:00 98375.1085 89708.3942 -2112.6347
12/03/18 05:12:00 98377.0807 89706.7523 -2112.6302
12/03/18 05:14:00 98379.0588 89705.1161 -2112.6280
12/03/18 05:16:00 98381.0493 89703.4747 -2112.6235
12/03/18 05:18:00 98383.0214 89701.8313 -2112.6217
12/03/18 05:20:00 98384.9994 89700.1962 -2112.6168
12/03/18 05:22:00 98386.9837 89698.5545 -2112.6122
12/03/18 05:24:00 98388.9619 89696.9112 -2112.6104
12/03/18 05:26:00 98390.9398 89695.2760 -2112.6055
12/03/18 05:28:00 98392.9241 89693.6329 -2112.6037
12/03/18 05:30:00 98394.9020 89691.9964 -2112.6016
12/03/18 05:32:00 98396.8800 89690.3554 -2112.5942
12/03/18 05:34:00 98398.8581 89688.7120 -2112.5925
12/03/18 05:36:00 98400.8420 89687.0756 -2112.5903
12/03/18 05:38:00 98402.8198 89685.4389 -2112.5882
12/03/18 05:40:00 98404.7980 89683.7909 -2112.5812
12/03/18 05:42:00 98406.7819 89682.1544 -2112.5791
12/03/18 05:44:00 98408.7596 89680.5175 -2112.5769
12/03/18 05:46:00 98410.7375 89678.8751 -2112.5724
12/03/18 05:48:00 98412.7215 89677.2328 -2112.5678
12/03/18 05:50:00 98414.6992 89675.5958 -2112.5657
12/03/18 05:52:00 98416.6770 89673.9532 -2112.5611
12/03/18 05:54:00 98418.6547 89672.3150 -2112.5618
12/03/18 05:56:00 98420.6387 89670.6681 -2112.5520
12/03/18 05:58:00 98422.6163 89669.0298 -2112.5526
12/03/18 06:00:00 98424.5939 89667.3927 -2112.5505
12/03/18 06:02:00 98426.5777 89665.7513 -2112.5431
12/03/18 06:04:00 98428.5554 89664.1072 -2112.5414
12/03/18 06:06:00 98430.5329 89662.4700 -2112.5392
12/03/18 06:08:00 98432.5044 89660.8268 -2112.5347
12/03/18 06:10:00 98434.4941 89659.1899 -2112.5325
12/03/18 06:12:00 98436.4717 89657.5469 -2112.5280
12/03/18 06:14:00 98438.4431 89655.9036 -2112.5234
12/03/18 06:16:00 98440.4327 89654.2666 -2112.5213
12/03/18 06:18:00 98442.4102 89652.6234 -2112.5167
12/03/18 06:20:00 98444.3816 89650.9801 -2112.5121
12/03/18 06:22:00 98446.3589 89649.3425 -2112.5100
12/03/18 06:24:00 98448.3486 89647.6984 -2112.5082
12/03/18 06:26:00 98450.3197 89646.0617 -2112.5033
12/03/18 06:28:00 98452.2971 89644.4184 -2112.4987
12/03/18 06:30:00 98454.2745 89642.7738 -2112.4970
12/03/18 06:32:00 98456.2578 89641.1374 -2112.4920
12/03/18 06:34:00 98458.2352 89639.4927 -2112.4903
12/03/18 06:36:00 98460.2125 89637.8492 -2112.4857
12/03/18 06:38:00 98462.1895 89636.2125 -2112.4808
12/03/18 06:40:00 98464.1730 89634.5679 -2112.4790
12/03/18 06:42:00 98466.1500 89632.9299 -2112.4769
12/03/18 06:44:00 98468.1272 89631.2862 -2112.4723
12/03/18 06:46:00 98470.1044 89629.6425 -2112.4677
12/03/18 06:48:00 98472.0875 89628.0046 -2112.4656
12/03/18 06:50:00 98474.0645 89626.3664 -2112.4635
12/03/18 06:52:00 98476.0418 89624.7170 -2112.4565
12/03/18 06:54:00 98478.0249 89623.0777 -2112.4572
12/03/18 06:56:00 98480.0019 89621.4350 -2112.4498
12/03/18 06:58:00 98481.9788 89619.7966 -2112.4476
12/03/18 07:00:00 98483.9497 89618.1512 -2112.4459
12/03/18 07:02:00 98485.9267 89616.5084 -2112.4385
12/03/18 07:04:00 98487.9157 89614.8691 -2112.4392
12/03/18 07:06:00 98489.8866 89613.2248 -2112.4346
12/03/18 07:08:00 98491.8635 89611.5818 -2112.4272
12/03/18 07:10:00 98493.8402 89609.9420 -2112.4279
12/03/18 07:12:00 98495.8231 89608.3036 -2112.4258
12/03/18 07:14:00 98497.8001 89606.6537 -2112.4188
12/03/18 07:16:00 98499.7768 89605.0150 -2112.4166
12/03/18 07:18:00 98501.7534 89603.3762 -2112.4145
12/03/18 07:20:00 98503.7363 89601.7320 -2112.4099
12/03/18 07:22:00 98505.7131 89600.0875 -2112.4054
12/03/18 07:24:00 98507.6898 89598.4430 -2112.4008
12/03/18 07:26:00 98509.6602 89596.8039 -2112.3987
12/03/18 07:28:00 98511.6490 89595.1653 -2112.3965
12/03/18 07:30:00 98513.6259 89593.5139 -2112.3924
12/03/18 07:32:00 98515.5962 89591.8758 -2112.3874
12/03/18 07:34:00 98517.5726 89590.2368 -2112.3853
12/03/18 07:36:00 98519.5493 89588.5908 -2112.3835
12/03/18 07:38:00 98521.5319 89586.9474 -2112.3761
12/03/18 07:40:00 98523.5083 89585.3070 -2112.3768
12/03/18 07:42:00 98525.4849 89583.6621 -2112.3723
12/03/18 07:44:00 98527.4612 89582.0228 -2112.3701
12/03/18 07:46:00 98529.4438 89580.3781 -2112.3656
12/03/18 07:48:00 98531.4202 89578.7331 -2112.3610
12/03/18 07:50:00 98533.3965 89577.0924 -2112.3617
12/03/18 07:52:00 98535.3729 89575.4486 -2112.3543
12/03/18 07:54:00 98537.3432 89573.8032 -2112.3497
12/03/18 07:56:00 98539.3316 89572.1629 -2112.3504
12/03/18 07:58:00 98541.3079 89570.5189 -2112.3430
12/03/18 08:00:00 98543.2780 89568.8778 -2112.3437
12/03/18 08:02:00 98545.2543 89567.2326 -2112.3391
12/03/18 08:04:00 98547.2305 89565.5884 -2112.3318
12/03/18 08:06:00 98549.2127 89563.9477 -2112.3324
12/03/18 08:08:00 98551.1890 89562.3023 -2112.3279
12/03/18 08:10:00 98553.1652 89560.6568 -2112.3233
12/03/18 08:12:00 98555.1412 89559.0169 -2112.3212
12/03/18 08:14:00 98557.1112 89557.3712 -2112.3166
12/03/18 08:16:00 98559.0994 89555.7316 -2112.3145
12/03/18 08:18:00 98561.0755 89554.0860 -2112.3099
12/03/18 08:20:00 98563.0454 89552.4402 -2112.3053
12/03/18 08:22:00 98565.0213 89550.8001 -2112.3032
12/03/18 08:24:00 98566.9972 89549.1600 -2112.3011
12/03/18 08:26:00 98568.9734 89547.5073 -2112.2969
12/03/18 08:28:00 98570.9553 89545.8685 -2112.2919
12/03/18 08:30:00 98572.9313 89544.2227 -2112.2874
12/03/18 08:32:00 98574.9070 89542.5812 -2112.2880
12/03/18 08:34:00 98576.8829 89540.9364 -2112.2807
12/03/18 08:36:00 98578.8527 89539.2890 -2112.2789
12/03/18 08:38:00 98580.8407 89537.6490 -2112.2768
12/03/18 08:40:00 98582.8163 89536.0098 -2112.2718
12/03/18 08:42:00 98584.7862 89534.3566 -2112.2676
12/03/18 08:44:00 98586.7618 89532.7161 -2112.2655
12/03/18 08:46:00 98588.7374 89531.0755 -2112.2634
12/03/18 08:48:00 98590.7132 89529.4293 -2112.2588
12/03/18 08:50:00 98592.6950 89527.7832 -2112.2542
12/03/18 08:52:00 98594.6705 89526.1425 -2112.2521
12/03/18 08:54:00 98596.6462 89524.4961 -2112.2475
12/03/18 08:56:00 98598.6217 89522.8541 -2112.2482
12/03/18 08:58:00 98600.5914 89521.2031 -2112.2384
12/03/18 09:00:00 98602.5668 89519.5622 -2112.2363
12/03/18 09:02:00 98604.5545 89517.9205 -2112.2369
12/03/18 09:04:00 98606.5239 89516.2749 -2112.2296
12/03/18 09:06:00 98608.4995 89514.6271 -2112.2278
12/03/18 09:08:00 98610.4748 89512.9861 -2112.2257
12/03/18 09:10:00 98612.4502 89511.3406 -2112.2183
12/03/18 09:12:00 98614.4195 89509.6980 -2112.2190
12/03/18 09:14:00 98616.4071 89508.0517 -2112.2144
12/03/18 09:16:00 98618.3826 89506.4048 -2112.2098
12/03/18 09:18:00 98620.3516 89504.7634 -2112.2077
12/03/18 09:20:00 98622.3270 89503.1165 -2112.2031
12/03/18 09:22:00 98624.3024 89501.4696 -2112.1986
12/03/18 09:24:00 98626.2775 89499.8282 -2112.1964
12/03/18 09:26:00 98628.2528 89498.1812 -2112.1919
12/03/18 09:28:00 98630.2340 89496.5399 -2112.1897
12/03/18 09:30:00 98632.2093 89494.8928 -2112.1852
12/03/18 09:32:00 98634.1845 89493.2444 -2112.1834
12/03/18 09:34:00 98636.1534 89491.6039 -2112.1785
12/03/18 09:36:00 98638.1286 89489.9567 -2112.1739
12/03/18 09:38:00 98640.1038 89488.3082 -2112.1721
12/03/18 09:40:00 98642.0787 89486.6677 -2112.1672
12/03/18 09:42:00 98644.0600 89485.0193 -2112.1654
12/03/18 09:44:00 98646.0351 89483.3719 -2112.1609
12/03/18 09:46:00 98648.0099 89481.7301 -2112.1587
12/03/18 09:48:00 98649.9789 89480.0824 -2112.1542
12/03/18 09:50:00 98651.9537 89478.4405 -2112.1520
12/03/18 09:52:00 98653.9287 89476.7929 -2112.1475
12/03/18 09:54:00 98655.9037 89475.1453 -2112.1429
12/03/18 09:56:00 98657.8784 89473.5033 -2112.1408
12/03/18 09:58:00 98659.8593 89471.8614 -2112.1386
12/03/18 10:00:00 98661.8344 89470.2081 -2112.1316
12/03/18 10:02:00 98663.8091 89468.5647 -2112.1323
12/03/18 10:04:00 98665.7778 89466.9179 -2112.1249
12/03/18 10:06:00 98667.7524 89465.2757 -2112.1228
12/03/18 10:08:00 98669.7273 89463.6266 -2112.1210
12/03/18 10:10:00 98671.7020 89461.9799 -2112.1137
12/03/18 10:12:00 98673.6766 89460.3363 -2112.1143
12/03/18 10:14:00 98675.6451 89458.6937 -2112.1122
12/03/18 10:16:00 98677.6321 89457.0416 -2112.1024
12/03/18 10:18:00 98679.6067 89455.3979 -2112.1031
12/03/18 10:20:00 98681.5751 89453.7552 -2112.1009
12/03/18 10:22:00 98683.5497 89452.1070 -2112.0964
12/03/18 10:24:00 98685.5243 89450.4588 -2112.0918
12/03/18 10:26:00 98687.4987 89448.8161 -2112.0897
12/03/18 10:28:00 98689.4672 89447.1677 -2112.0851
12/03/18 10:30:00 98691.4415 89445.5249 -2112.0830
12/03/18 10:32:00 98693.4162 89443.8709 -2112.0760
12/03/18 10:34:00 98695.3967 89442.2283 -2112.0738
12/03/18 10:36:00 98697.3709 89440.5854 -2112.0717
12/03/18 10:38:00 98699.3454 89438.9357 -2112.0700
12/03/18 10:40:00 98701.3198 89437.2884 -2112.0626
12/03/18 10:42:00 98703.2941 89435.6442 -2112.0633
12/03/18 10:44:00 98705.2623 89433.9953 -2112.0587
12/03/18 10:46:00 98707.2365 89432.3535 -2112.0537
12/03/18 10:48:00 98709.2108 89430.7036 -2112.0520
12/03/18 10:50:00 98711.1851 89429.0548 -2112.0474
12/03/18 10:52:00 98713.1592 89427.4116 -2112.0453
12/03/18 10:54:00 98715.1274 89425.7626 -2112.0407
12/03/18 10:56:00 98717.1138 89424.1141 -2112.0361
12/03/18 10:58:00 98719.0879 89422.4707 -2112.0340
12/03/18 11:00:00 98721.0559 89420.8216 -2112.0294
12/03/18 11:02:00 98723.0299 89419.1782 -2112.0273
12/03/18 11:04:00 98725.0041 89417.5291 -2112.0227
12/03/18 11:06:00 98726.9782 89415.8801 -2112.0182
12/03/18 11:08:00 98728.9460 89414.2351 -2112.0189
12/03/18 11:10:00 98730.9200 89412.5872 -2112.0115
12/03/18 11:12:00 98732.8941 89410.9380 -2112.0069
12/03/18 11:14:00 98734.8680 89409.2931 -2112.0076
12/03/18 11:16:00 98736.8420 89407.6438 -2112.0030
12/03/18 11:18:00 98738.8096 89405.9999 -2112.0009
12/03/18 11:20:00 98740.7836 89404.3505 -2111.9963
12/03/18 11:22:00 98742.7575 89402.7011 -2111.9918
12/03/18 11:24:00 98744.7374 89401.0574 -2111.9896
12/03/18 11:26:00 98746.7111 89399.4135 -2111.9875
12/03/18 11:28:00 98748.6851 89397.7584 -2111.9805
12/03/18 11:30:00 98750.6587 89396.1144 -2111.9784
12/03/18 11:32:00 98752.6324 89394.4704 -2111.9762
12/03/18 11:34:00 98754.6001 89392.8193 -2111.9745
12/03/18 11:36:00 98756.5738 89391.1708 -2111.9671
12/03/18 11:38:00 98758.5476 89389.5198 -2111.9653
12/03/18 11:40:00 98760.5211 89387.8756 -2111.9632
12/03/18 11:42:00 98762.4885 89386.2325 -2111.9583
12/03/18 11:44:00 98764.4623 89384.5757 -2111.9541
12/03/18 11:46:00 98766.4358 89382.9314 -2111.9519
12/03/18 11:48:00 98768.4092 89381.2871 -2111.9498
12/03/18 11:50:00 98770.3828 89379.6371 -2111.9452
12/03/18 11:52:00 98772.3503 89377.9869 -2111.9407
12/03/18 11:54:00 98774.3236 89376.3424 -2111.9385
12/03/18 11:56:00 98776.2972 89374.6923 -2111.9340
12/03/18 11:58:00 98778.2705 89373.0477 -2111.9318
12/03/18 12:00:00 98780.2440 89371.3975 -2111.9273
12/03/18 12:02:00 98782.2113 89369.7471 -2111.9227
12/03/18 12:04:00 98784.1846 89368.1012 -2111.9234
12/03/18 12:06:00 98786.1702 89366.4524 -2111.9160
12/03/18 12:08:00 98788.1374 89364.8019 -2111.9114
12/03/18 12:10:00 98790.1107 89363.1559 -2111.9121
12/03/18 12:12:00 98792.0839 89361.5066 -2111.9047
12/03/18 12:14:00 98794.0571 89359.8605 -2111.9054
12/03/18 12:16:00 98796.0243 89358.2098 -2111.9008
12/03/18 12:18:00 98797.9975 89356.5604 -2111.8935
12/03/18 12:20:00 98799.9706 89354.9142 -2111.8941
12/03/18 12:22:00 98801.9438 89353.2635 -2111.8896
12/03/18 12:24:00 98803.9170 89351.6128 -2111.8850
12/03/18 12:26:00 98805.8839 89349.9675 -2111.8829
12/03/18 12:28:00 98807.8570 89348.3167 -2111.8783
12/03/18 12:30:00 98809.8300 89346.6715 -2111.8762
12/03/18 12:32:00 98811.8030 89345.0207 -2111.8716
12/03/18 12:34:00 98813.7761 89343.3697 -2111.8670
12/03/18 12:36:00 98815.7429 89341.7242 -2111.8649
12/03/18 12:38:00 98817.7159 89340.0732 -2111.8603
12/03/18 12:40:00 98819.6889 89338.4210 -2111.8586
12/03/18 12:42:00 98821.6617 89336.7767 -2111.8536
12/03/18 12:44:00 98823.6286 89335.1242 -2111.8519
12/03/18 12:46:00 98825.6013 89333.4787 -2111.8497
12/03/18 12:48:00 98827.5742 89331.8287 -2111.8424
12/03/18 12:50:00 98829.5471 89330.1762 -2111.8406
12/03/18 12:52:00 98831.5198 89328.5306 -2111.8385
12/03/18 12:54:00 98833.4865 89326.8791 -2111.8339
12/03/18 12:56:00 98835.4593 89325.2277 -2111.8293
12/03/18 12:58:00 98837.4319 89323.5819 -2111.8272
12/03/18 13:00:00 98839.4045 89321.9361 -2111.8251
12/03/18 13:02:00 98841.3774 89320.2790 -2111.8181
12/03/18 13:04:00 98843.3438 89318.6329 -2111.8159
12/03/18 13:06:00 98845.3163 89316.9869 -2111.8138
12/03/18 13:08:00 98847.2890 89315.3353 -2111.8092
12/03/18 13:10:00 98849.2617 89313.6824 -2111.8075
12/03/18 13:12:00 98851.2281 89312.0318 -2111.8001
12/03/18 13:14:00 98853.2006 89310.3856 -2111.7980
12/03/18 13:16:00 98855.1730 89308.7383 -2111.7986
12/03/18 13:18:00 98857.1457 89307.0820 -2111.7888
12/03/18 13:20:00 98859.1181 89305.4346 -2111.7895
12/03/18 13:22:00 98861.0843 89303.7881 -2111.7874
12/03/18 13:24:00 98863.0567 89302.1374 -2111.7800
12/03/18 13:26:00 98865.0292 89300.4842 -2111.7782
12/03/18 13:28:00 98867.0015 89298.8378 -2111.7761
12/03/18 13:30:00 98868.9739 89297.1857 -2111.7715
12/03/18 13:32:00 98870.9399 89295.5390 -2111.7694
12/03/18 13:34:00 98872.9123 89293.8869 -2111.7648
12/03/18 13:36:00 98874.8846 89292.2347 -2111.7603
12/03/18 13:38:00 98876.8568 89290.5881 -2111.7581
12/03/18 13:40:00 98878.8230 89288.9344 -2111.7564
12/03/18 13:42:00 98880.7952 89287.2833 -2111.7490
12/03/18 13:44:00 98882.7673 89285.6366 -2111.7469
12/03/18 13:46:00 98884.7273 89283.9826 -2111.7451
12/03/18 13:48:00 98886.6992 89282.3370 -2111.7402
12/03/18 13:50:00 98888.6714 89280.6833 -2111.7384
12/03/18 13:52:00 98890.6436 89279.0308 -2111.7338
12/03/18 13:54:00 98892.6094 89277.3849 -2111.7289
12/03/18 13:56:00 98894.5815 89275.7310 -2111.7271
12/03/18 13:58:00 98896.5536 89274.0784 -2111.7226
12/03/18 14:00:00 98898.5255 89272.4313 -2111.7204
12/03/18 14:02:00 98900.4913 89270.7784 -2111.7159
12/03/18 14:04:00 98902.4632 89269.1313 -2111.7137
12/03/18 14:06:00 98904.4352 89267.4784 -2111.7092
12/03/18 14:08:00 98906.4071 89265.8256 -2111.7046
12/03/18 14:10:00 98908.3789 89264.1783 -2111.7025
12/03/18 14:12:00 98910.3446 89262.5252 -2111.6979
12/03/18 14:14:00 98912.3165 89260.8722 -2111.6933
12/03/18 14:16:00 98914.2882 89259.2236 -2111.6940
12/03/18 14:18:00 98916.2600 89257.5718 -2111.6866
12/03/18 14:20:00 98918.2317 89255.9243 -2111.6845
12/03/18 14:22:00 98920.1974 89254.2697 -2111.6828
12/03/18 14:24:00 98922.1691 89252.6178 -2111.6754
12/03/18 14:26:00 98924.1285 89250.9686 -2111.6761
12/03/18 14:28:00 98926.1000 89249.3210 -2111.6739
12/03/18 14:30:00 98928.0719 89247.6620 -2111.6669
12/03/18 14:32:00 98930.0434 89246.0143 -2111.6648
12/03/18 14:34:00 98932.0087 89244.3664 -2111.6627
12/03/18 14:36:00 98933.9803 89242.7129 -2111.6581
12/03/18 14:38:00 98935.9519 89241.0594 -2111.6535
12/03/18 14:40:00 98937.9235 89239.4059 -2111.6489
12/03/18 14:42:00 98939.8949 89237.7580 -2111.6468
12/03/18 14:44:00 98941.8601 89236.1098 -2111.6447
12/03/18 14:46:00 98943.8318 89234.4494 -2111.6405
12/03/18 14:48:00 98945.8031 89232.8025 -2111.6355
12/03/18 14:50:00 98947.7744 89231.1544 -2111.6334
12/03/18 14:52:00 98949.7397 89229.4993 -2111.6317
12/03/18 14:54:00 98951.7049 89227.8465 -2111.6243
12/03/18 14:56:00 98953.6701 89226.1969 -2111.6250
12/03/18 14:58:00 98955.6414 89224.5430 -2111.6204
12/03/18 15:00:00 98957.6126 89222.8959 -2111.6154
12/03/18 15:02:00 98959.5839 89221.2407 -2111.6137
12/03/18 15:04:00 98961.5552 89219.5867 -2111.6091
12/03/18 15:06:00 98963.5202 89217.9381 -2111.6070
12/03/18 15:08:00 98965.4914 89216.2840 -2111.6024
12/03/18 15:10:00 98967.4626 89214.6299 -2111.5979
12/03/18 15:12:00 98969.4336 89212.9813 -2111.5957
12/03/18 15:14:00 98971.3987 89211.3269 -2111.5912
12/03/18 15:16:00 98973.3635 89209.6781 -2111.5890
12/03/18 15:18:00 98975.3285 89208.0237 -2111.5845
12/03/18 15:20:00 98977.2996 89206.3693 -2111.5799
12/03/18 15:22:00 98979.2706 89204.7193 -2111.5806
12/03/18 15:24:00 98981.2416 89203.0649 -2111.5760
12/03/18 15:26:00 98983.2126 89201.4117 -2111.5686
12/03/18 15:28:00 98985.1773 89199.7614 -2111.5693
12/03/18 15:30:00 98987.1483 89198.1069 -2111.5647
12/03/18 15:32:00 98989.1191 89196.4579 -2111.5626
12/03/18 15:34:00 98991.0900 89194.8033 -2111.5580
12/03/18 15:36:00 98993.0487 89193.1482 -2111.5535
12/03/18 15:38:00 98995.0194 89191.4992 -2111.5513
12/03/18 15:40:00 98996.9840 89189.8499 -2111.5492
12/03/18 15:42:00 98998.9550 89188.1882 -2111.5450
12/03/18 15:44:00 99000.9256 89186.5402 -2111.5401
12/03/18 15:46:00 99002.8964 89184.8853 -2111.5355
12/03/18 15:48:00 99004.8670 89183.2348 -2111.5362
12/03/18 15:50:00 99006.8316 89181.5809 -2111.5288
12/03/18 15:52:00 99008.7901 89179.9244 -2111.5270
12/03/18 15:54:00 99010.7606 89178.2749 -2111.5249
12/03/18 15:56:00 99012.7311 89176.6267 -2111.5200
12/03/18 15:58:00 99014.7019 89174.9647 -2111.5158
12/03/18 16:00:00 99016.6724 89173.3152 -2111.5136
12/03/18 16:02:00 99018.6367 89171.6654 -2111.5115
12/03/18 16:04:00 99020.6072 89170.0102 -2111.5069
12/03/18 16:06:00 99022.5778 89168.3549 -2111.5024
12/03/18 16:08:00 99024.5359 89166.7048 -2111.5002
12/03/18 16:10:00 99026.5064 89165.0495 -2111.4957
12/03/18 16:12:00 99028.4767 89163.3997 -2111.4935
12/03/18 16:14:00 99030.4412 89161.7384 -2111.4865
12/03/18 16:16:00 99032.4114 89160.0886 -2111.4844
12/03/18 16:18:00 99034.3817 89158.4374 -2111.4851
12/03/18 16:20:00 99036.3522 89156.7774 -2111.4753
12/03/18 16:22:00 99038.3102 89155.1271 -2111.4731
12/03/18 16:24:00 99040.2804 89153.4759 -2111.4738
12/03/18 16:26:00 99042.2506 89151.8214 -2111.4664
12/03/18 16:28:00 99044.2148 89150.1642 -2111.4647
12/03/18 16:30:00 99046.1849 89148.5141 -2111.4625
12/03/18 16:32:00 99048.1552 89146.8583 -2111.4580
12/03/18 16:34:00 99050.1252 89145.2080 -2111.4558
12/03/18 16:36:00 99052.0832 89143.5518 -2111.4513
12/03/18 16:38:00 99054.0533 89141.8958 -2111.4467
12/03/18 16:40:00 99056.0172 89140.2453 -2111.4446
12/03/18 16:42:00 99057.9873 89138.5892 -2111.4400
12/03/18 16:44:00 99059.9574 89136.9332 -2111.4354
12/03/18 16:46:00 99061.9273 89135.2827 -2111.4333
12/03/18 16:48:00 99063.8851 89133.6250 -2111.4315
12/03/18 16:50:00 99065.8549 89131.9756 -2111.4266
12/03/18 16:52:00 99067.8188 89130.3192 -2111.4220
12/03/18 16:54:00 99069.7888 89128.6617 -2111.4203
12/03/18 16:56:00 99071.7586 89127.0122 -2111.4153
12/03/18 16:58:00 99073.7285 89125.3547 -2111.4136
12/03/18 17:00:00 99075.6862 89123.6979 -2111.4090
12/03/18 17:02:00 99077.6559 89122.0483 -2111.4041
12/03/18 17:04:00 99079.6257 89120.3906 -2111.4023
12/03/18 17:06:00 99081.5893 89118.7395 -2111.4002
12/03/18 17:08:00 99083.5591 89117.0830 -2111.3956
12/03/18 17:10:00 99085.5289 89115.4264 -2111.3910
12/03/18 17:12:00 99087.4862 89113.7750 -2111.3889
12/03/18 17:14:00 99089.4558 89112.1239 -2111.3868
12/03/18 17:16:00 99091.4256 89110.4616 -2111.3798
12/03/18 17:18:00 99093.3891 89108.8103 -2111.3776
12/03/18 17:20:00 99095.3587 89107.1534 -2111.3731
12/03/18 17:22:00 99097.3282 89105.5022 -2111.3709
12/03/18 17:24:00 99099.2856 89103.8438 -2111.3692
12/03/18 17:26:00 99101.2551 89102.1880 -2111.3618
12/03/18 17:28:00 99103.2246 89100.5355 -2111.3625
12/03/18 17:30:00 99105.1940 89098.8841 -2111.3603
12/03/18 17:32:00 99107.1575 89097.2224 -2111.3505
12/03/18 17:34:00 99109.1146 89095.5694 -2111.3512
12/03/18 17:36:00 99111.0839 89093.9179 -2111.3491
12/03/18 17:38:00 99113.0534 89092.2607 -2111.3445
12/03/18 17:40:00 99115.0228 89090.6035 -2111.3399
12/03/18 17:42:00 99116.9920 89088.9518 -2111.3378
12/03/18 17:44:00 99118.9492 89087.2942 -2111.3332
12/03/18 17:46:00 99120.9184 89085.6425 -2111.3311
12/03/18 17:48:00 99122.8817 89083.9793 -2111.3241
12/03/18 17:50:00 99124.8509 89082.3275 -2111.3220
12/03/18 17:52:00 99126.8200 89080.6756 -2111.3198
12/03/18 17:54:00 99128.7770 89079.0166 -2111.3181
12/03/18 17:56:00 99130.7462 89077.3602 -2111.3107
12/03/18 17:58:00 99132.7153 89075.7082 -2111.3086
12/03/18 18:00:00 99134.6784 89074.0492 -2111.3068
12/03/18 18:02:00 99136.6473 89072.3984 -2111.3019
12/03/18 18:04:00 99138.6042 89070.7391 -2111.3001
12/03/18 18:06:00 99140.5734 89069.0814 -2111.2955
12/03/18 18:08:00 99142.5423 89067.4304 -2111.2906
12/03/18 18:10:00 99144.5113 89065.7713 -2111.2888
12/03/18 18:12:00 99146.4681 89064.1131 -2111.2843
12/03/18 18:14:00 99148.4370 89062.4608 -2111.2821
12/03/18 18:16:00 99150.3999 89060.8027 -2111.2776
12/03/18 18:18:00 99152.3687 89059.1503 -2111.2754
12/03/18 18:20:00 99154.3376 89057.4922 -2111.2709
12/03/18 18:22:00 99156.2943 89055.8338 -2111.2663
12/03/18 18:24:00 99158.2630 89054.1813 -2111.2642
12/03/18 18:26:00 99160.2319 89052.5231 -2111.2596
12/03/18 18:28:00 99162.1946 89050.8648 -2111.2550
12/03/18 18:30:00 99164.1572 89049.2107 -2111.2557
12/03/18 18:32:00 99166.1198 89047.5535 -2111.2483
12/03/18 18:34:00 99168.0885 89045.8996 -2111.2490
12/03/18 18:36:00 99170.0573 89044.2412 -2111.2445
12/03/18 18:38:00 99172.0259 89042.5840 -2111.2371
12/03/18 18:40:00 99173.9823 89040.9296 -2111.2378
12/03/18 18:42:00 99175.9508 89039.2767 -2111.2356
12/03/18 18:44:00 99177.9135 89037.6124 -2111.2286
12/03/18 18:46:00 99179.8820 89035.9594 -2111.2265
12/03/18 18:48:00 99181.8382 89034.3061 -2111.2244
12/03/18 18:50:00 99183.8068 89032.6474 -2111.2198
12/03/18 18:52:00 99185.7753 89030.9887 -2111.2152
12/03/18 18:54:00 99187.7439 89029.3300 -2111.2107
12/03/18 18:56:00 99189.7000 89027.6765 -2111.2085
12/03/18 18:58:00 99191.6683 89026.0233 -2111.2064
12/03/18 19:00:00 99193.6308 89024.3574 -2111.2022
12/03/18 19:02:00 99195.5991 89022.7041 -2111.2001
12/03/18 19:04:00 99197.5551 89021.0517 -2111.1951
12/03/18 19:06:00 99199.5237 89019.3858 -2111.1909
12/03/18 19:08:00 99201.4919 89017.7324 -2111.1888
12/03/18 19:10:00 99203.4601 89016.0789 -2111.1867
12/03/18 19:12:00 99205.4162 89014.4195 -2111.1821
12/03/18 19:14:00 99207.3845 89012.7603 -2111.1775
12/03/18 19:16:00 99209.3465 89011.1066 -2111.1754
12/03/18 19:18:00 99211.3086 89009.4472 -2111.1708
12/03/18 19:20:00 99213.2705 89007.7934 -2111.1687
12/03/18 19:22:00 99215.2389 89006.1284 -2111.1617
12/03/18 19:24:00 99217.2069 89004.4747 -2111.1596
12/03/18 19:26:00 99219.1627 89002.8194 -2111.1602
12/03/18 19:28:00 99221.1308 89001.1611 -2111.1529
12/03/18 19:30:00 99223.0989 88999.5004 -2111.1511
12/03/18 19:32:00 99225.0607 88997.8463 -2111.1490
12/03/18 19:34:00 99227.0226 88996.1878 -2111.1416
12/03/18 19:36:00 99228.9844 88994.5325 -2111.1423
12/03/18 19:38:00 99230.9524 88992.8728 -2111.1377
12/03/18 19:40:00 99232.9082 88991.2128 -2111.1331
12/03/18 19:42:00 99234.8760 88989.5587 -2111.1310
12/03/18 19:44:00 99236.8439 88987.8989 -2111.1264
12/03/18 19:46:00 99238.8118 88986.2391 -2111.1219
12/03/18 19:48:00 99240.7673 88984.5845 -2111.1197
12/03/18 19:50:00 99242.7352 88982.9246 -2111.1152
12/03/18 19:52:00 99244.6968 88981.2701 -2111.1130
12/03/18 19:54:00 99246.6584 88979.6100 -2111.1085
12/03/18 19:56:00 99248.6201 88977.9486 -2111.1067
12/03/18 19:58:00 99250.5877 88976.2954 -2111.1018
12/03/18 20:00:00 99252.5555 88974.6352 -2111.0972
12/03/18 20:02:00 99254.5110 88972.9736 -2111.0954
12/03/18 20:04:00 99256.4785 88971.3202 -2111.0905
12/03/18 20:06:00 99258.4462 88969.6588 -2111.0887
12/03/18 20:08:00 99260.4015 88968.0038 -2111.0866
12/03/18 20:10:00 99262.3691 88966.3447 -2111.0792
12/03/18 20:12:00 99264.3306 88964.6830 -2111.0775
12/03/18 20:14:00 99266.2980 88963.0282 -2111.0753
12/03/18 20:16:00 99268.2532 88961.3731 -2111.0732
12/03/18 20:18:00 99270.2208 88959.7070 -2111.0662
12/03/18 20:20:00 99272.1882 88958.0521 -2111.0641
12/03/18 20:22:00 99274.1433 88956.3968 -2111.0619
12/03/18 20:24:00 99276.1107 88954.7362 -2111.0574
12/03/18 20:26:00 99278.0782 88953.0743 -2111.0556
12/03/18 20:28:00 99280.0333 88951.4146 -2111.0482
12/03/18 20:30:00 99282.0006 88949.7595 -2111.0461
12/03/18 20:32:00 99283.9617 88948.1029 -2111.0468
12/03/18 20:34:00 99285.9169 88946.4374 -2111.0370
12/03/18 20:36:00 99287.8841 88944.7810 -2111.0376
12/03/18 20:38:00 99289.8512 88943.1257 -2111.0355
12/03/18 20:40:00 99291.8062 88941.4657 -2111.0281
12/03/18 20:42:00 99293.7735 88939.8035 -2111.0264
12/03/18 20:44:00 99295.7406 88938.1481 -2111.0242
12/03/18 20:46:00 99297.6955 88936.4867 -2111.0197
12/03/18 20:48:00 99299.6625 88934.8313 -2111.0175
12/03/18 20:50:00 99301.6236 88933.1700 -2111.0130
12/03/18 20:52:00 99303.5845 88931.5086 -2111.0084
12/03/18 20:54:00 99305.5454 88929.8529 -2111.0063
12/03/18 20:56:00 99307.5124 88928.1916 -2111.0017
12/03/18 20:58:00 99309.4672 88926.5300 -2110.9971
12/03/18 21:00:00 99311.4341 88924.8743 -2110.9950
12/03/18 21:02:00 99313.4012 88923.2117 -2110.9932
12/03/18 21:04:00 99315.3557 88921.5568 -2110.9883
12/03/18 21:06:00 99317.3227 88919.8953 -2110.9837
12/03/18 21:08:00 99319.2896 88918.2326 -2110.9820
12/03/18 21:10:00 99321.2441 88916.5776 -2110.9770
12/03/18 21:12:00 99323.2110 88914.9148 -2110.9753
12/03/18 21:14:00 99325.1717 88913.2530 -2110.9707
12/03/18 21:16:00 99327.1262 88911.5979 -2110.9658
12/03/18 21:18:00 99329.0930 88909.9349 -2110.9640
12/03/18 21:20:00 99331.0598 88908.2732 -2110.9594
12/03/18 21:22:00 99333.0142 88906.6167 -2110.9573
12/03/18 21:24:00 99334.9809 88904.9548 -2110.9527
12/03/18 21:26:00 99336.9475 88903.2986 -2110.9506
12/03/18 21:28:00 99338.9019 88901.6364 -2110.9460
12/03/18 21:30:00 99340.8686 88899.9744 -2110.9415
12/03/18 21:32:00 99342.8290 88898.3166 -2110.9422
12/03/18 21:34:00 99344.7894 88896.6557 -2110.9348
12/03/18 21:36:00 99346.7499 88894.9934 -2110.9302
12/03/18 21:38:00 99348.7164 88893.3357 -2110.9309
12/03/18 21:40:00 99350.6706 88891.6745 -2110.9235
12/03/18 21:42:00 99352.6370 88890.0167 -2110.9242
12/03/18 21:44:00 99354.5913 88888.3541 -2110.9196
12/03/18 21:46:00 99356.5577 88886.6930 -2110.9122
12/03/18 21:48:00 99358.5241 88885.0351 -2110.9129
12/03/18 21:50:00 99360.4781 88883.3781 -2110.9108
12/03/18 21:52:00 99362.4446 88881.7100 -2110.9038
12/03/18 21:54:00 99364.4109 88880.0532 -2110.9016
12/03/18 21:56:00 99366.3650 88878.3904 -2110.8971
12/03/18 21:58:00 99368.3312 88876.7323 -2110.8978
12/03/18 22:00:00 99370.2852 88875.0706 -2110.8904
12/03/18 22:02:00 99372.2454 88873.4078 -2110.8858
12/03/18 22:04:00 99374.2115 88871.7496 -2110.8865
12/03/18 22:06:00 99376.1654 88870.0934 -2110.8815
12/03/18 22:08:00 99378.1317 88868.4238 -2110.8774
12/03/18 22:10:00 99380.0978 88866.7667 -2110.8752
12/03/18 22:12:00 99382.0515 88865.1104 -2110.8703
12/03/18 22:14:00 99384.0177 88863.4463 -2110.8685
12/03/18 22:16:00 99385.9715 88861.7831 -2110.8640
12/03/18 22:18:00 99387.9375 88860.1258 -2110.8618
12/03/18 22:20:00 99389.9036 88858.4628 -2110.8573
12/03/18 22:22:00 99391.8572 88856.8051 -2110.8551
12/03/18 22:24:00 99393.8232 88855.1420 -2110.8506
12/03/18 22:26:00 99395.7770 88853.4786 -2110.8460
12/03/18 22:28:00 99397.7367 88851.8197 -2110.8467
12/03/18 22:30:00 99399.7026 88850.1577 -2110.8393
12/03/18 22:32:00 99401.6563 88848.4942 -2110.8347
12/03/18 22:34:00 99403.6221 88846.8353 -2110.8354
12/03/18 22:36:00 99405.5757 88845.1729 -2110.8280
12/03/18 22:38:00 99407.5414 88843.5140 -2110.8287
12/03/18 22:40:00 99409.5072 88841.8506 -2110.8241
12/03/18 22:42:00 99411.4608 88840.1881 -2110.8168
12/03/18 22:44:00 99413.4264 88838.5290 -2110.8174
12/03/18 22:46:00 99415.3799 88836.8652 -2110.8129
12/03/18 22:48:00 99417.3456 88835.2016 -2110.8083
12/03/18 22:50:00 99419.3112 88833.5436 -2110.8062
12/03/18 22:52:00 99421.2646 88831.8797 -2110.8016
12/03/18 22:54:00 99423.2241 88830.2215 -2110.7995
12/03/18 22:56:00 99425.1836 88828.5576 -2110.7949
12/03/18 22:58:00 99427.1430 88826.8937 -2110.7903
12/03/18 23:00:00 99429.1024 88825.2353 -2110.7882
12/03/18 23:02:00 99431.0618 88823.5713 -2110.7836
12/03/18 23:04:00 99433.0273 88821.9062 -2110.7819
12/03/18 23:06:00 99434.9805 88820.2488 -2110.7769
12/03/18 23:08:00 99436.9459 88818.5849 -2110.7724
12/03/18 23:10:00 99438.8991 88816.9250 -2110.7730
12/03/18 23:12:00 99440.8645 88815.2621 -2110.7657
12/03/18 23:14:00 99442.8299 88813.5968 -2110.7639
12/03/18 23:16:00 99444.7829 88811.9380 -2110.7618
12/03/18 23:18:00 99446.7483 88810.2738 -2110.7572
12/03/18 23:20:00 99448.7014 88808.6093 -2110.7526
12/03/18 23:22:00 99450.6666 88806.9507 -2110.7505
12/03/18 23:24:00 99452.6195 88805.2917 -2110.7484
12/03/18 23:26:00 99454.5849 88803.6217 -2110.7414
12/03/18 23:28:00 99456.5377 88801.9627 -2110.7392
12/03/18 23:30:00 99458.5029 88800.2982 -2110.7347
12/03/18 23:32:00 99460.4619 88798.6392 -2110.7325
12/03/18 23:34:00 99462.4148 88796.9732 -2110.7308
12/03/18 23:36:00 99464.3800 88795.3099 -2110.7234
12/03/18 23:38:00 99466.3327 88793.6507 -2110.7213
12/03/18 23:40:00 99468.2977 88791.9904 -2110.7219
12/03/18 23:42:00 99470.2506 88790.3211 -2110.7121
12/03/18 23:44:00 99472.2156 88788.6607 -2110.7128
12/03/18 23:46:00 99474.1682 88787.0013 -2110.7107
12/03/18 23:48:00 99476.1332 88785.3377 -2110.7033
12/03/18 23:50:00 99478.0982 88783.6717 -2110.7015
12/03/18 23:52:00 99480.0508 88782.0121 -2110.6994
12/03/18 23:54:00 99482.0157 88780.3472 -2110.6948
12/03/18 23:56:00 99483.9683 88778.6876 -2110.6927
12/03/18 23:58:00 99485.9333 88777.0170 -2110.6857
12/03/19 00:00:00 99487.8858 88775.3573 -2110.6836
12/03/19 00:02:00 99489.8505 88773.6978 -2110.6814
12/03/19 00:04:00 99491.8030 88772.0324 -2110.6769
12/03/19 00:06:00 99493.7678 88770.3672 -2110.6723
12/03/19 00:08:00 99495.7202 88768.7074 -2110.6702
12/03/19 00:10:00 99497.6788 88767.0407 -2110.6684
12/03/19 00:12:00 99499.6434 88765.3823 -2110.6635
12/03/19 00:14:00 99501.5959 88763.7155 -2110.6617
12/03/19 00:16:00 99503.5605 88762.0501 -2110.6571
12/03/19 00:18:00 99505.5128 88760.3900 -2110.6550
12/03/19 00:20:00 99507.4774 88758.7245 -2110.6504
12/03/19 00:22:00 99509.4298 88757.0588 -2110.6459
12/03/19 00:24:00 99511.3942 88755.3989 -2110.6437
12/03/19 00:26:00 99513.3465 88753.7330 -2110.6392
12/03/19 00:28:00 99515.3109 88752.0730 -2110.6370
12/03/19 00:30:00 99517.2632 88750.4059 -2110.6353
12/03/19 00:32:00 99519.2276 88748.7414 -2110.6279
12/03/19 00:34:00 99521.1797 88747.0810 -2110.6258
12/03/19 00:36:00 99523.1442 88745.4140 -2110.6240
12/03/19 00:38:00 99525.0963 88743.7491 -2110.6166
12/03/19 00:40:00 99527.0606 88742.0876 -2110.6173
12/03/19 00:42:00 99529.0127 88740.4214 -2110.6127
12/03/19 00:44:00 99530.9770 88738.7567 -2110.6054
12/03/19 00:46:00 99532.9289 88737.0948 -2110.6060
12/03/19 00:48:00 99534.8932 88735.4288 -2110.6015
12/03/19 00:50:00 99536.8451 88733.7681 -2110.5993
12/03/19 00:52:00 99538.8093 88732.1020 -2110.5948
12/03/19 00:54:00 99540.7613 88730.4355 -2110.5902
12/03/19 00:56:00 99542.7254 88728.7749 -2110.5881
12/03/19 00:58:00 99544.6771 88727.1141 -2110.5859
12/03/19 01:00:00 99546.6353 88725.4420 -2110.5789
12/03/19 01:02:00 99548.5931 88723.7812 -2110.5768
12/03/19 01:04:00 99550.5511 88722.1147 -2110.5722
12/03/19 01:06:00 99552.5089 88720.4526 -2110.5729
12/03/19 01:08:00 99554.4668 88718.7872 -2110.5655
12/03/19 01:10:00 99556.4186 88717.1205 -2110.5610
12/03/19 01:12:00 99558.3825 88715.4583 -2110.5617
12/03/19 01:14:00 99560.3341 88713.7983 -2110.5567
12/03/19 01:16:00 99562.2982 88712.1249 -2110.5525
12/03/19 01:18:00 99564.2497 88710.4636 -2110.5504
12/03/19 01:20:00 99566.2135 88708.8025 -2110.5483
12/03/19 01:22:00 99568.1651 88707.1355 -2110.5437
12/03/19 01:24:00 99570.1289 88705.4687 -2110.5391
12/03/19 01:26:00 99572.0804 88703.8073 -2110.5370
12/03/19 01:28:00 99574.0442 88702.1404 -2110.5324
12/03/19 01:30:00 99575.9956 88700.4789 -2110.5303
12/03/19 01:32:00 99577.9595 88698.8063 -2110.5233
12/03/19 01:34:00 99579.9108 88697.1447 -2110.5211
12/03/19 01:36:00 99581.8744 88695.4821 -2110.5218
12/03/19 01:38:00 99583.8258 88693.8160 -2110.5144
12/03/19 01:40:00 99585.7895 88692.1489 -2110.5099
12/03/19 01:42:00 99587.7408 88690.4859 -2110.5106
12/03/19 01:44:00 99589.6921 88688.8197 -2110.5032
12/03/19 01:46:00 99591.6556 88687.1568 -2110.5039
12/03/19 01:48:00 99593.6069 88685.4893 -2110.4993
12/03/19 01:50:00 99595.5704 88683.8232 -2110.4919
12/03/19 01:52:00 99597.5216 88682.1600 -2110.4926
12/03/19 01:54:00 99599.4851 88680.4926 -2110.4880
12/03/19 01:56:00 99601.4363 88678.8249 -2110.4835
12/03/19 01:58:00 99603.3996 88677.1631 -2110.4813
12/03/19 02:00:00 99605.3508 88675.4953 -2110.4768
12/03/19 02:02:00 99607.3140 88673.8334 -2110.4746
12/03/19 02:04:00 99609.2651 88672.1655 -2110.4701
12/03/19 02:06:00 99611.2285 88670.4979 -2110.4655
12/03/19 02:08:00 99613.1795 88668.8343 -2110.4662
12/03/19 02:10:00 99615.1305 88667.1676 -2110.4588
12/03/19 02:12:00 99617.0938 88665.4986 -2110.4570
12/03/19 02:14:00 99619.0446 88663.8362 -2110.4549
12/03/19 02:16:00 99621.0079 88662.1683 -2110.4503
12/03/19 02:18:00 99622.9588 88660.5002 -2110.4458
12/03/19 02:20:00 99624.9157 88658.8378 -2110.4436
12/03/19 02:22:00 99626.8728 88657.1697 -2110.4391
12/03/19 02:24:00 99628.8296 88655.5072 -2110.4369
12/03/19 02:26:00 99630.7866 88653.8390 -2110.4324
12/03/19 02:28:00 99632.7374 88652.1706 -2110.4278
12/03/19 02:30:00 99634.6942 88650.5080 -2110.4257
12/03/19 02:32:00 99636.6511 88648.8441 -2110.4263
12/03/19 02:34:00 99638.6080 88647.1714 -2110.4165
12/03/19 02:36:00 99640.5648 88645.5086 -2110.4144
12/03/19 02:38:00 99642.5216 88643.8390 -2110.4126
12/03/19 02:40:00 99644.4783 88642.1773 -2110.4077
12/03/19 02:42:00 99646.4290 88640.5075 -2110.4059
12/03/19 02:44:00 99648.3857 88638.8390 -2110.4014
12/03/19 02:46:00 99650.3423 88637.1772 -2110.3964
12/03/19 02:48:00 99652.2989 88635.5130 -2110.3971
12/03/19 02:50:00 99654.2557 88633.8387 -2110.3901
12/03/19 02:52:00 99656.2123 88632.1756 -2110.3880
12/03/19 02:54:00 99658.1627 88630.5124 -2110.3858
12/03/19 02:56:00 99660.1193 88628.8436 -2110.3813
12/03/19 02:58:00 99662.0759 88627.1748 -2110.3767
12/03/19 03:00:00 99664.0323 88625.5115 -2110.3746
12/03/19 03:02:00 99665.9889 88623.8426 -2110.3700
12/03/19 03:04:00 99667.9391 88622.1791 -2110.3679
12/03/19 03:06:00 99669.8957 88620.5045 -2110.3609
12/03/19 03:08:00 99671.8521 88618.8399 -2110.3615
12/03/19 03:10:00 99673.8084 88617.1777 -2110.3566
12/03/19 03:12:00 99675.7649 88615.5073 -2110.3548
12/03/19 03:14:00 99677.7151 88613.8380 -2110.3503
12/03/19 03:16:00 99679.6775 88612.1758 -2110.3453
12/03/19 03:18:00 99681.6277 88610.5052 -2110.3436
12/03/19 03:20:00 99683.5841 88608.8359 -2110.3390
12/03/19 03:22:00 99685.5402 88607.1722 -2110.3369
12/03/19 03:24:00 99687.4904 88605.5028 -2110.3323
12/03/19 03:26:00 99689.4527 88603.8391 -2110.3302
12/03/19 03:28:00 99691.4027 88602.1695 -2110.3256
12/03/19 03:30:00 99693.3589 88600.5001 -2110.3210
12/03/19 03:32:00 99695.3150 88598.8361 -2110.3189
12/03/19 03:34:00 99697.2712 88597.1666 -2110.3143
12/03/19 03:36:00 99699.2273 88595.4970 -2110.3098
12/03/19 03:38:00 99701.1772 88593.8316 -2110.3104
12/03/19 03:40:00 99703.1332 88592.1631 -2110.3031
12/03/19 03:42:00 99705.0892 88590.4990 -2110.3009
12/03/19 03:44:00 99707.0452 88588.8280 -2110.2992
12/03/19 03:46:00 99708.9951 88587.1581 -2110.2946
12/03/19 03:48:00 99710.9510 88585.4939 -2110.2925
12/03/19 03:50:00 99712.9070 88583.8240 -2110.2879
12/03/19 03:52:00 99714.8629 88582.1540 -2110.2833
12/03/19 03:54:00 99716.8187 88580.4897 -2110.2812
12/03/19 03:56:00 99718.7684 88578.8196 -2110.2766
12/03/19 03:58:00 99720.7242 88577.1551 -2110.2745
12/03/19 04:00:00 99722.6800 88575.4850 -2110.2699
12/03/19 04:02:00 99724.6297 88573.8148 -2110.2654
12/03/19 04:04:00 99726.5916 88572.1491 -2110.2660
12/03/19 04:06:00 99728.5411 88570.4856 -2110.2611
12/03/19 04:08:00 99730.4969 88568.8097 -2110.2541
12/03/19 04:10:00 99732.4525 88567.1438 -2110.2548
12/03/19 04:12:00 99734.4021 88565.4746 -2110.2474
12/03/19 04:14:00 99736.3638 88563.8087 -2110.2481
12/03/19 04:16:00 99738.3133 88562.1382 -2110.2435
12/03/19 04:18:00 99740.2628 88560.4676 -2110.2389
12/03/19 04:20:00 99742.2244 88558.8028 -2110.2368
12/03/19 04:22:00 99744.1739 88557.1322 -2110.2322
12/03/19 04:24:00 99746.1233 88555.4615 -2110.2277
12/03/19 04:26:00 99748.0848 88553.7965 -2110.2255
12/03/19 04:28:00 99750.0341 88552.1314 -2110.2234
12/03/19 04:30:00 99751.9958 88550.4552 -2110.2164
12/03/19 04:32:00 99753.9450 88548.7899 -2110.2143
12/03/19 04:34:00 99755.8942 88547.1234 -2110.2150
12/03/19 04:36:00 99757.8557 88545.4539 -2110.2076
12/03/19 04:38:00 99759.8050 88543.7829 -2110.2030
12/03/19 04:40:00 99761.7542 88542.1107 -2110.2013
12/03/19 04:42:00 99763.7156 88540.4467 -2110.1963
12/03/19 04:44:00 99765.6647 88538.7800 -2110.1970
12/03/19 04:46:00 99767.6139 88537.1032 -2110.1900
12/03/19 04:48:00 99769.5752 88535.4391 -2110.1850
12/03/19 04:50:00 99771.5242 88533.7722 -2110.1857
12/03/19 04:52:00 99773.4733 88532.1010 -2110.1812
12/03/19 04:54:00 99775.4346 88530.4299 -2110.1766
12/03/19 04:56:00 99777.3835 88528.7641 -2110.1745
12/03/19 04:58:00 99779.3325 88527.0927 -2110.1699
12/03/19 05:00:00 99781.2937 88525.4271 -2110.1678
12/03/19 05:02:00 99783.2426 88523.7557 -2110.1632
12/03/19 05:04:00 99785.1916 88522.0841 -2110.1586
12/03/19 05:06:00 99787.1527 88520.4172 -2110.1593
12/03/19 05:08:00 99789.1015 88518.7468 -2110.1519
12/03/19 05:10:00 99791.0504 88517.0740 -2110.1502
12/03/19 05:12:00 99793.0114 88515.4081 -2110.1480
12/03/19 05:14:00 99794.9602 88513.7364 -2110.1435
12/03/19 05:16:00 99796.9151 88512.0647 -2110.1389
12/03/19 05:18:00 99798.8699 88510.3987 -2110.1368
12/03/19 05:20:00 99800.8187 88508.7268 -2110.1322
12/03/19 05:22:00 99802.7734 88507.0607 -2110.1301
12/03/19 05:24:00 99804.7282 88505.3889 -2110.1255
12/03/19 05:26:00 99806.6830 88503.7170 -2110.1209
12/03/19 05:28:00 99808.6316 88502.0506 -2110.1188
12/03/19 05:30:00 99810.5802 88500.3774 -2110.1170
12/03/19 05:32:00 99812.5410 88498.7067 -2110.1097
12/03/19 05:34:00 99814.4895 88497.0402 -2110.1075
12/03/19 05:36:00 99816.4381 88495.3668 -2110.1058
12/03/19 05:38:00 99818.3987 88493.7016 -2110.1008
12/03/19 05:40:00 99820.3473 88492.0282 -2110.0991
12/03/19 05:42:00 99822.2957 88490.3559 -2110.0945
12/03/19 05:44:00 99824.2563 88488.6906 -2110.0896
12/03/19 05:46:00 99826.2048 88487.0170 -2110.0878
12/03/19 05:48:00 99828.1532 88485.3446 -2110.0832
12/03/19 05:50:00 99830.1137 88483.6780 -2110.0811
12/03/19 05:52:00 99832.0621 88482.0055 -2110.0765
12/03/19 05:54:00 99834.0103 88480.3386 -2110.0744
12/03/19 05:56:00 99835.9586 88478.6660 -2110.0698
12/03/19 05:58:00 99837.9191 88476.9936 -2110.0653
12/03/19 06:00:00 99839.8673 88475.3265 -2110.0631
12/03/19 06:02:00 99841.8154 88473.6595 -2110.0610
12/03/19 06:04:00 99843.7760 88471.9813 -2110.0540
12/03/19 06:06:00 99845.7241 88470.3129 -2110.0547
12/03/19 06:08:00 99847.6721 88468.6470 -2110.0497
12/03/19 06:10:00 99849.6265 88466.9674 -2110.0455
12/03/19 06:12:00 99851.5807 88465.3002 -2110.0434
12/03/19 06:14:00 99853.5348 88463.6286 -2110.0360
12/03/19 06:16:00 99855.4828 88461.9600 -2110.0367
12/03/19 06:18:00 99857.4370 88460.2871 -2110.0321
12/03/19 06:20:00 99859.3911 88458.6141 -2110.0276
12/03/19 06:22:00 99861.3390 88456.9466 -2110.0254
12/03/19 06:24:00 99863.2869 88455.2791 -2110.0233
12/03/19 06:26:00 99865.2472 88453.5993 -2110.0191
12/03/19 06:28:00 99867.1950 88451.9329 -2110.0142
12/03/19 06:30:00 99869.1428 88450.2652 -2110.0120
12/03/19 06:32:00 99871.0907 88448.5907 -2110.0103
12/03/19 06:34:00 99873.0508 88446.9188 -2110.0029
12/03/19 06:36:00 99874.9985 88445.2498 -2110.0036
12/03/19 06:38:00 99876.9463 88443.5763 -2109.9990
12/03/19 06:40:00 99878.9062 88441.9099 -2109.9941
12/03/19 06:42:00 99880.8541 88440.2296 -2109.9899
12/03/19 06:44:00 99882.8017 88438.5616 -2109.9877
12/03/19 06:46:00 99884.7493 88436.8937 -2109.9856
12/03/19 06:48:00 99886.7093 88435.2202 -2109.9810
12/03/19 06:50:00 99888.6569 88433.5465 -2109.9765
12/03/19 06:52:00 99890.6106 88431.8786 -2109.9743
12/03/19 06:54:00 99892.5582 88430.2048 -2109.9698
12/03/19 06:56:00 99894.5119 88428.5311 -2109.9652
12/03/19 06:58:00 99896.4655 88426.8630 -2109.9631
12/03/19 07:00:00 99898.4130 88425.1891 -2109.9585
12/03/19 07:02:00 99900.3604 88423.5196 -2109.9592
12/03/19 07:04:00 99902.3201 88421.8470 -2109.9518
12/03/19 07:06:00 99904.2676 88420.1718 -2109.9500
12/03/19 07:08:00 99906.2150 88418.5034 -2109.9479
12/03/19 07:10:00 99908.1624 88416.8305 -2109.9405
12/03/19 07:12:00 99910.1220 88415.1554 -2109.9388
12/03/19 07:14:00 99912.0693 88413.4868 -2109.9366
12/03/19 07:16:00 99914.0166 88411.8126 -2109.9321
12/03/19 07:18:00 99915.9638 88410.1440 -2109.9299
12/03/19 07:20:00 99917.9234 88408.4699 -2109.9254
12/03/19 07:22:00 99919.8706 88406.7956 -2109.9208
12/03/19 07:24:00 99921.8178 88405.1269 -2109.9187
12/03/19 07:26:00 99923.7711 88403.4525 -2109.9141
12/03/19 07:28:00 99925.7183 88401.7769 -2109.9123
12/03/19 07:30:00 99927.6715 88400.1093 -2109.9074
12/03/19 07:32:00 99929.6248 88398.4337 -2109.9056
12/03/19 07:34:00 99931.5718 88396.7647 -2109.9035
12/03/19 07:36:00 99933.5189 88395.0913 -2109.8961
12/03/19 07:38:00 99935.4782 88393.4156 -2109.8944
12/03/19 07:40:00 99937.4252 88391.7466 -2109.8922
12/03/19 07:42:00 99939.3722 88390.0718 -2109.8877
12/03/19 07:44:00 99941.3192 88388.3971 -2109.8831
12/03/19 07:46:00 99943.2661 88386.7279 -2109.8810
12/03/19 07:48:00 99945.2253 88385.0532 -2109.8764
12/03/19 07:50:00 99947.1722 88383.3783 -2109.8718
12/03/19 07:52:00 99949.1190 88381.7090 -2109.8697
12/03/19 07:54:00 99951.0720 88380.0341 -2109.8651
12/03/19 07:56:00 99953.0249 88378.3648 -2109.8630
12/03/19 07:58:00 99954.9718 88376.6885 -2109.8613
12/03/19 08:00:00 99956.9247 88375.0147 -2109.8539
12/03/19 08:02:00 99958.8714 88373.3452 -2109.8517
12/03/19 08:04:00 99960.8180 88371.6744 -2109.8524
12/03/19 08:06:00 99962.7771 88369.9950 -2109.8426
12/03/19 08:08:00 99964.7237 88368.3241 -2109.8433
12/03/19 08:10:00 99966.6703 88366.6545 -2109.8412
12/03/19 08:12:00 99968.6170 88364.9791 -2109.8366
12/03/19 08:14:00 99970.5636 88363.3037 -2109.8320
12/03/19 08:16:00 99972.5225 88361.6285 -2109.8274
12/03/19 08:18:00 99974.4690 88359.9586 -2109.8253
12/03/19 08:20:00 99976.4154 88358.2888 -2109.8232
12/03/19 08:22:00 99978.3682 88356.6077 -2109.8162
12/03/19 08:24:00 99980.3146 88354.9377 -2109.8140
12/03/19 08:26:00 99982.2671 88353.2678 -2109.8119
12/03/19 08:28:00 99984.2198 88351.5854 -2109.8077
12/03/19 08:30:00 99986.1662 88349.9153 -2109.8056
12/03/19 08:32:00 99988.1125 88348.2464 -2109.8006
12/03/19 08:34:00 99990.0589 88346.5694 -2109.7989
12/03/19 08:36:00 99992.0052 88344.8935 -2109.7943
12/03/19 08:38:00 99993.9637 88343.2235 -2109.7922
12/03/19 08:40:00 99995.9101 88341.5476 -2109.7876
12/03/19 08:42:00 99997.8563 88339.8772 -2109.7855
12/03/19 08:44:00 99999.8026 88338.1956 -2109.7785
12/03/19 08:46:00 100001.7549 88336.5253 -2109.7764
12/03/19 08:48:00 100003.7072 88334.8549 -2109.7742
12/03/19 08:50:00 100005.6534 88333.1788 -2109.7697
12/03/19 08:52:00 100007.6057 88331.5027 -2109.7651
12/03/19 08:54:00 100009.5517 88329.8309 -2109.7658
12/03/19 08:56:00 100011.4978 88328.1559 -2109.7584
12/03/19 08:58:00 100013.4439 88326.4853 -2109.7563
12/03/19 09:00:00 100015.4022 88324.8079 -2109.7545
12/03/19 09:02:00 100017.3482 88323.1327 -2109.7471
12/03/19 09:04:00 100019.2942 88321.4607 -2109.7478
12/03/19 09:06:00 100021.2402 88319.7843 -2109.7432
12/03/19 09:08:00 100023.1862 88318.1078 -2109.7387
12/03/19 09:10:00 100025.1381 88316.4370 -2109.7365
12/03/19 09:12:00 100027.0902 88314.7605 -2109.7320
12/03/19 09:14:00 100029.0422 88313.0840 -2109.7274
12/03/19 09:16:00 100030.9880 88311.4130 -2109.7253
12/03/19 09:18:00 100032.9339 88309.7363 -2109.7207
12/03/19 09:20:00 100034.8796 88308.0652 -2109.7186
12/03/19 09:22:00 100036.8254 88306.3884 -2109.7140
12/03/19 09:24:00 100038.7712 88304.7104 -2109.7122
12/03/19 09:26:00 100040.7291 88303.0393 -2109.7101
12/03/19 09:28:00 100042.6749 88301.3637 -2109.7027
12/03/19 09:30:00 100044.6206 88299.6855 -2109.7010
12/03/19 09:32:00 100046.5662 88298.0142 -2109.6988
12/03/19 09:34:00 100048.5180 88296.3373 -2109.6943
12/03/19 09:36:00 100050.4635 88294.6658 -2109.6921
12/03/19 09:38:00 100052.4091 88292.9887 -2109.6876
12/03/19 09:40:00 100054.3670 88291.3118 -2109.6830
12/03/19 09:42:00 100056.3125 88289.6402 -2109.6809
12/03/19 09:44:00 100058.2580 88287.9630 -2109.6763
12/03/19 09:46:00 100060.2035 88286.2857 -2109.6717
12/03/19 09:48:00 100062.1489 88284.6141 -2109.6696
12/03/19 09:50:00 100064.0944 88282.9355 -2109.6678
12/03/19 09:52:00 100066.0459 88281.2594 -2109.6605
12/03/19 09:54:00 100067.9974 88279.5877 -2109.6583
12/03/19 09:56:00 100069.9489 88277.9091 -2109.6566
12/03/19 09:58:00 100071.8942 88276.2385 -2109.6516
12/03/19 10:00:00 100073.8396 88274.5597 -2109.6499
12/03/19 10:02:00 100075.7849 88272.8821 -2109.6453
12/03/19 10:04:00 100077.7301 88271.2101 -2109.6432
12/03/19 10:06:00 100079.6753 88269.5381 -2109.6410
12/03/19 10:08:00 100081.6206 88267.8548 -2109.6340
12/03/19 10:10:00 100083.5780 88266.1828 -2109.6319
12/03/19 10:12:00 100085.5231 88264.5106 -2109.6298
12/03/19 10:14:00 100087.4744 88262.8329 -2109.6252
12/03/19 10:16:00 100089.4196 88261.1538 -2109.6234
12/03/19 10:18:00 100091.3647 88259.4771 -2109.6161
12/03/19 10:20:00 100093.3097 88257.8036 -2109.6167
12/03/19 10:22:00 100095.2548 88256.1256 -2109.6122
12/03/19 10:24:00 100097.1998 88254.4488 -2109.6048
12/03/19 10:26:00 100099.1448 88252.7751 -2109.6055
12/03/19 10:28:00 100101.1020 88251.1028 -2109.6033
12/03/19 10:30:00 100103.0470 88249.4190 -2109.5963
12/03/19 10:32:00 100104.9919 88247.7464 -2109.5942
12/03/19 10:34:00 100106.9429 88246.0739 -2109.5921
12/03/19 10:36:00 100108.8878 88244.3956 -2109.5875
12/03/19 10:38:00 100110.8327 88242.7173 -2109.5829
12/03/19 10:40:00 100112.7774 88241.0446 -2109.5808
12/03/19 10:42:00 100114.7223 88239.3662 -2109.5762
12/03/19 10:44:00 100116.6670 88237.6934 -2109.5741
12/03/19 10:46:00 100118.6119 88236.0081 -2109.5699
12/03/19 10:48:00 100120.5627 88234.3365 -2109.5650
12/03/19 10:50:00 100122.5135 88232.6636 -2109.5628
12/03/19 10:52:00 100124.4644 88230.9783 -2109.5586
12/03/19 10:54:00 100126.4090 88229.3065 -2109.5537
12/03/19 10:56:00 100128.3536 88227.6322 -2109.5544
12/03/19 10:58:00 100130.2982 88225.9535 -2109.5498
12/03/19 11:00:00 100132.2428 88224.2759 -2109.5424
12/03/19 11:02:00 100134.1873 88222.6015 -2109.5431
12/03/19 11:04:00 100136.1319 88220.9227 -2109.5385
12/03/19 11:06:00 100138.0825 88219.2483 -2109.5392
12/03/19 11:08:00 100140.0270 88217.5706 -2109.5318
12/03/19 11:10:00 100141.9715 88215.8916 -2109.5273
12/03/19 11:12:00 100143.9159 88214.2170 -2109.5280
12/03/19 11:14:00 100145.8726 88212.5393 -2109.5206
12/03/19 11:16:00 100147.8170 88210.8590 -2109.5188
12/03/19 11:18:00 100149.7613 88209.1855 -2109.5167
12/03/19 11:20:00 100151.7057 88207.5076 -2109.5093
12/03/19 11:22:00 100153.6500 88205.8328 -2109.5100
12/03/19 11:24:00 100155.6004 88204.1536 -2109.5054
12/03/19 11:26:00 100157.5447 88202.4743 -2109.5009
12/03/19 11:28:00 100159.4889 88200.8006 -2109.4987
12/03/19 11:30:00 100161.4331 88199.1212 -2109.4942
12/03/19 11:32:00 100163.3774 88197.4418 -2109.4896
12/03/19 11:34:00 100165.3215 88195.7680 -2109.4875
12/03/19 11:36:00 100167.2657 88194.0885 -2109.4829
12/03/19 11:38:00 100169.2159 88192.4090 -2109.4783
12/03/19 11:40:00 100171.1600 88190.7351 -2109.4762
12/03/19 11:42:00 100173.1041 88189.0543 -2109.4744
12/03/19 11:44:00 100175.0603 88187.3816 -2109.4695
12/03/19 11:46:00 100177.0044 88185.7019 -2109.4649
12/03/19 11:48:00 100178.9484 88184.0209 -2109.4632
12/03/19 11:50:00 100180.8924 88182.3468 -2109.4610
12/03/19 11:52:00 100182.8363 88180.6670 -2109.4565
12/03/19 11:54:00 100184.7803 88178.9871 -2109.4519
12/03/19 11:56:00 100186.7303 88177.3129 -2109.4498
12/03/19 11:58:00 100188.6742 88175.6330 -2109.4452
12/03/19 12:00:00 100190.6181 88173.9530 -2109.4406
12/03/19 12:02:00 100192.5618 88172.2786 -2109.4385
12/03/19 12:04:00 100194.5057 88170.5985 -2109.4339
12/03/19 12:06:00 100196.4494 88168.9240 -2109.4318
12/03/19 12:08:00 100198.3932 88167.2427 -2109.4300
12/03/19 12:10:00 100200.3431 88165.5638 -2109.4227
12/03/19 12:12:00 100202.2868 88163.8880 -2109.4233
12/03/19 12:14:00 100204.2304 88162.2133 -2109.4212
12/03/19 12:16:00 100206.1741 88160.5286 -2109.4114
12/03/19 12:18:00 100208.1177 88158.8527 -2109.4121
12/03/19 12:20:00 100210.0614 88157.1723 -2109.4075
12/03/19 12:22:00 100212.0049 88155.4975 -2109.4054
12/03/19 12:24:00 100213.9546 88153.8171 -2109.4008
12/03/19 12:26:00 100215.8982 88152.1366 -2109.3962
12/03/19 12:28:00 100217.8417 88150.4617 -2109.3941
12/03/19 12:30:00 100219.7852 88148.7811 -2109.3895
12/03/19 12:32:00 100221.7287 88147.1004 -2109.3850
12/03/19 12:34:00 100223.6721 88145.4242 -2109.3856
12/03/19 12:36:00 100225.6216 88143.7504 -2109.3807
12/03/19 12:38:00 100227.5651 88142.0628 -2109.3765
12/03/19 12:40:00 100229.5084 88140.3876 -2109.3744
12/03/19 12:42:00 100231.4517 88138.7136 -2109.3694
12/03/19 12:44:00 100233.3950 88137.0315 -2109.3677
12/03/19 12:46:00 100235.3383 88135.3506 -2109.3631
12/03/19 12:48:00 100237.2816 88133.6697 -2109.3585
12/03/19 12:50:00 100239.2310 88131.9944 -2109.3564
12/03/19 12:52:00 100241.1741 88130.3189 -2109.3543
12/03/19 12:54:00 100243.1174 88128.6322 -2109.3473
12/03/19 12:56:00 100245.0606 88126.9567 -2109.3451
12/03/19 12:58:00 100247.0037 88125.2812 -2109.3430
12/03/19 13:00:00 100248.9469 88123.5944 -2109.3360
12/03/19 13:02:00 100250.8899 88121.9188 -2109.3339
12/03/19 13:04:00 100252.8391 88120.2420 -2109.3345
12/03/19 13:06:00 100254.7822 88118.5619 -2109.3272
12/03/19 13:08:00 100256.7252 88116.8793 -2109.3254
12/03/19 13:10:00 100258.6682 88115.2035 -2109.3233
12/03/19 13:12:00 100260.6112 88113.5233 -2109.3159
12/03/19 13:14:00 100262.5541 88111.8462 -2109.3166
12/03/19 13:16:00 100264.4971 88110.1647 -2109.3120
12/03/19 13:18:00 100266.4461 88108.4832 -2109.3074
12/03/19 13:20:00 100268.3890 88106.8072 -2109.3053
12/03/19 13:22:00 100270.3318 88105.1255 -2109.3007
12/03/19 13:24:00 100272.2747 88103.4426 -2109.2990
12/03/19 13:26:00 100274.2175 88101.7678 -2109.2940
12/03/19 13:28:00 100276.1603 88100.0860 -2109.2895
12/03/19 13:30:00 100278.1031 88098.4030 -2109.2877
12/03/19 13:32:00 100280.0519 88096.7280 -2109.2828
12/03/19 13:34:00 100281.9946 88095.0449 -2109.2810
12/03/19 13:36:00 100283.9372 88093.3686 -2109.2789
12/03/19 13:38:00 100285.8799 88091.6879 -2109.2715
12/03/19 13:40:00 100287.8226 88090.0046 -2109.2697
12/03/19 13:42:00 100289.7652 88088.3282 -2109.2676
12/03/19 13:44:00 100291.7139 88086.6462 -2109.2630
12/03/19 13:46:00 100293.6565 88084.9640 -2109.2585
12/03/19 13:48:00 100295.5990 88083.2875 -2109.2563
12/03/19 13:50:00 100297.5415 88081.6053 -2109.2518
12/03/19 13:52:00 100299.4840 88079.9230 -2109.2472
12/03/19 13:54:00 100301.4265 88078.2463 -2109.2451
12/03/19 13:56:00 100303.3689 88076.5628 -2109.2433
12/03/19 13:58:00 100305.3174 88074.8873 -2109.2384
12/03/19 14:00:00 100307.2598 88073.2037 -2109.2366
12/03/19 14:02:00 100309.2022 88071.5212 -2109.2320
12/03/19 14:04:00 100311.1445 88069.8443 -2109.2299
12/03/19 14:06:00 100313.0869 88068.1618 -2109.2253
12/03/19 14:08:00 100315.0292 88066.4792 -2109.2208
12/03/19 14:10:00 100316.9714 88064.8022 -2109.2186
12/03/19 14:12:00 100318.9198 88063.1196 -2109.2141
12/03/19 14:14:00 100320.8620 88061.4425 -2109.2119
12/03/19 14:16:00 100322.7920 88059.7597 -2109.2074
12/03/19 14:18:00 100324.7342 88058.0769 -2109.2028
12/03/19 14:20:00 100326.6824 88056.3985 -2109.2035
12/03/19 14:22:00 100328.6245 88054.7169 -2109.1961
12/03/19 14:24:00 100330.5667 88053.0340 -2109.1915
12/03/19 14:26:00 100332.5087 88051.3554 -2109.1922
12/03/19 14:28:00 100334.4508 88049.6737 -2109.1848
12/03/19 14:30:00 100336.3928 88047.9894 -2109.1831
12/03/19 14:32:00 100338.3348 88046.3120 -2109.1810
12/03/19 14:34:00 100340.2829 88044.6289 -2109.1764
12/03/19 14:36:00 100342.2248 88042.9514 -2109.1743
12/03/19 14:38:00 100344.1668 88041.2682 -2109.1697
12/03/19 14:40:00 100346.1087 88039.5850 -2109.1651
12/03/19 14:42:00 100348.0506 88037.9074 -2109.1630
12/03/19 14:44:00 100349.9924 88036.2240 -2109.1584
12/03/19 14:46:00 100351.9343 88034.5395 -2109.1567
12/03/19 14:48:00 100353.8699 88032.8629 -2109.1517
12/03/19 14:50:00 100355.8117 88031.1850 -2109.1496
12/03/19 14:52:00 100357.7535 88029.4947 -2109.1454
12/03/19 14:54:00 100359.6952 88027.8181 -2109.1404
12/03/19 14:56:00 100361.6431 88026.1334 -2109.1387
12/03/19 14:58:00 100363.5847 88024.4554 -2109.1366
12/03/19 15:00:00 100365.5264 88022.7730 -2109.1292
12/03/19 15:02:00 100367.4681 88021.0881 -2109.1274
12/03/19 15:04:00 100369.4096 88019.4100 -2109.1253
12/03/19 15:06:00 100371.3512 88017.7318 -2109.1232
12/03/19 15:08:00 100373.2928 88016.0424 -2109.1162
12/03/19 15:10:00 100375.2404 88014.3643 -2109.1140
12/03/19 15:12:00 100377.1697 88012.6847 -2109.1147
12/03/19 15:14:00 100379.1112 88010.9963 -2109.1049
12/03/19 15:16:00 100381.0527 88009.3168 -2109.1056
12/03/19 15:18:00 100383.0002 88007.6385 -2109.1034
12/03/19 15:20:00 100384.9416 88005.9556 -2109.0961
12/03/19 15:22:00 100386.8831 88004.2703 -2109.0943
12/03/19 15:24:00 100388.8244 88002.5862 -2109.0897
12/03/19 15:26:00 100390.7658 88000.9077 -2109.0876
12/03/19 15:28:00 100392.7070 87999.2291 -2109.0855
12/03/19 15:30:00 100394.6484 87997.5392 -2109.0785
12/03/19 15:32:00 100396.5835 87995.8605 -2109.0763
12/03/19 15:34:00 100398.5247 87994.1818 -2109.0742
12/03/19 15:36:00 100400.4660 87992.4918 -2109.0672
12/03/19 15:38:00 100402.4072 87990.8130 -2109.0651
12/03/19 15:40:00 100404.3483 87989.1342 -2109.0629
12/03/19 15:42:00 100406.2956 87987.4486 -2109.0612
12/03/19 15:44:00 100408.2368 87985.7640 -2109.0566
12/03/19 15:46:00 100410.1778 87984.0863 -2109.0517
12/03/19 15:48:00 100412.1189 87982.4005 -2109.0499
12/03/19 15:50:00 100414.0538 87980.7214 -2109.0478
12/03/19 15:52:00 100415.9949 87979.0311 -2109.0408
12/03/19 15:54:00 100417.9359 87977.3520 -2109.0386
12/03/19 15:56:00 100419.8768 87975.6728 -2109.0365
12/03/19 15:58:00 100421.8178 87973.9824 -2109.0295
12/03/19 16:00:00 100423.7587 87972.3032 -2109.0274
12/03/19 16:02:00 100425.6996 87970.6239 -2109.0252
12/03/19 16:04:00 100427.6466 87968.9390 -2109.0207
12/03/19 16:06:00 100429.5752 87967.2539 -2109.0161
12/03/19 16:08:00 100431.5160 87965.5733 -2109.0168
12/03/19 16:10:00 100433.4569 87963.8895 -2109.0094
12/03/19 16:12:00 100435.4037 87962.2088 -2109.0101
12/03/19 16:14:00 100437.3445 87960.5237 -2109.0055
12/03/19 16:16:00 100439.2853 87958.8397 -2108.9981
12/03/19 16:18:00 100441.2259 87957.1589 -2108.9988
12/03/19 16:20:00 100443.1667 87955.4681 -2108.9918
12/03/19 16:22:00 100445.1012 87953.7883 -2108.9897
12/03/19 16:24:00 100447.0418 87952.1086 -2108.9875
12/03/19 16:26:00 100448.9824 87950.4232 -2108.9830
12/03/19 16:28:00 100450.9230 87948.7366 -2108.9812
12/03/19 16:30:00 100452.8635 87947.0580 -2108.9763
12/03/19 16:32:00 100454.8041 87945.3725 -2108.9717
12/03/19 16:34:00 100456.7507 87943.6914 -2108.9724
12/03/19 16:36:00 100458.6790 87942.0069 -2108.9650
12/03/19 16:38:00 100460.6195 87940.3201 -2108.9632
12/03/19 16:40:00 100462.5599 87938.6400 -2108.9611
12/03/19 16:42:00 100464.5064 87936.9556 -2108.9537
12/03/19 16:44:00 100466.4468 87935.2686 -2108.9520
12/03/19 16:46:00 100468.3872 87933.5885 -2108.9498
12/03/19 16:48:00 100470.3153 87931.9025 -2108.9453
12/03/19 16:50:00 100472.2556 87930.2167 -2108.9407
12/03/19 16:52:00 100474.2020 87928.5364 -2108.9386
12/03/19 16:54:00 100476.1423 87926.8493 -2108.9368
12/03/19 16:56:00 100478.0825 87925.1701 -2108.9319
12/03/19 16:58:00 100480.0227 87923.4841 -2108.9273
12/03/19 17:00:00 100481.9629 87921.7968 -2108.9256
12/03/19 17:02:00 100483.8969 87920.1175 -2108.9206
12/03/19 17:04:00 100485.8371 87918.4301 -2108.9189
12/03/19 17:06:00 100487.7772 87916.7439 -2108.9143
12/03/19 17:08:00 100489.7173 87915.0633 -2108.9122
12/03/19 17:10:00 100491.6574 87913.3770 -2108.9076
12/03/19 17:12:00 100493.5913 87911.6907 -2108.9030
12/03/19 17:14:00 100495.5313 87910.0099 -2108.9009
12/03/19 17:16:00 100497.4713 87908.3235 -2108.8963
12/03/19 17:18:00 100499.4113 87906.6427 -2108.8942
12/03/19 17:20:00 100501.3512 87904.9563 -2108.8896
12/03/19 17:22:00 100503.2973 87903.2698 -2108.8850
12/03/19 17:24:00 100505.2249 87901.5875 -2108.8857
12/03/19 17:26:00 100507.1648 87899.9009 -2108.8812
12/03/19 17:28:00 100509.1047 87898.2155 -2108.8738
12/03/19 17:30:00 100511.0445 87896.5332 -2108.8745
12/03/19 17:32:00 100512.9904 87894.8466 -2108.8699
12/03/19 17:34:00 100514.9180 87893.1597 -2108.8653
12/03/19 17:36:00 100516.8577 87891.4785 -2108.8632
12/03/19 17:38:00 100518.7974 87889.7917 -2108.8586
12/03/19 17:40:00 100520.7432 87888.1105 -2108.8565
12/03/19 17:42:00 100522.6829 87886.4236 -2108.8519
12/03/19 17:44:00 100524.6226 87884.7366 -2108.8474
12/03/19 17:46:00 100526.5500 87883.0551 -2108.8452
12/03/19 17:48:00 100528.4957 87881.3681 -2108.8407
12/03/19 17:50:00 100530.4353 87879.6798 -2108.8389
12/03/19 17:52:00 100532.3748 87877.9983 -2108.8368
12/03/19 17:54:00 100534.3144 87876.3124 -2108.8294
12/03/19 17:56:00 100536.2417 87874.6239 -2108.8276
12/03/19 17:58:00 100538.1872 87872.9423 -2108.8255
12/03/19 18:00:00 100540.1267 87871.2550 -2108.8209
12/03/19 18:02:00 100542.0661 87869.5733 -2108.8188
12/03/19 18:04:00 100543.9933 87867.8858 -2108.8142
12/03/19 18:06:00 100545.9388 87866.1985 -2108.8097
12/03/19 18:08:00 100547.8782 87864.5167 -2108.8075
12/03/19 18:10:00 100549.8175 87862.8280 -2108.8058
12/03/19 18:12:00 100551.7568 87861.1416 -2108.7984
12/03/19 18:14:00 100553.6900 87859.4596 -2108.7963
12/03/19 18:16:00 100555.6292 87857.7764 -2108.7969
12/03/19 18:18:00 100557.5685 87856.0844 -2108.7871
12/03/19 18:20:00 100559.5077 87854.4011 -2108.7878
12/03/19 18:22:00 100561.4469 87852.7134 -2108.7832
12/03/19 18:24:00 100563.3799 87851.0312 -2108.7811
12/03/19 18:26:00 100565.3191 87849.3434 -2108.7765
12/03/19 18:28:00 100567.2582 87847.6555 -2108.7720
12/03/19 18:30:00 100569.1973 87845.9732 -2108.7698
12/03/19 18:32:00 100571.1302 87844.2853 -2108.7653
12/03/19 18:34:00 100573.0693 87842.5973 -2108.7607
12/03/19 18:36:00 100575.0083 87840.9137 -2108.7614
12/03/19 18:38:00 100576.9472 87839.2324 -2108.7564
12/03/19 18:40:00 100578.8801 87837.5387 -2108.7494
12/03/19 18:42:00 100580.8191 87835.8550 -2108.7501
12/03/19 18:44:00 100582.7579 87834.1736 -2108.7452
12/03/19 18:46:00 100584.6969 87832.4842 -2108.7434
12/03/19 18:48:00 100586.6357 87830.7959 -2108.7388
12/03/19 18:50:00 100588.5684 87829.1132 -2108.7367
12/03/19 18:52:00 100590.5073 87827.4249 -2108.7321
12/03/19 18:54:00 100592.4461 87825.7365 -2108.7276
12/03/19 18:56:00 100594.3849 87824.0481 -2108.7230
12/03/19 18:58:00 100596.3175 87822.3652 -2108.7209
12/03/19 19:00:00 100598.2562 87820.6823 -2108.7187
12/03/19 19:02:00 100600.1949 87818.9869 -2108.7145
12/03/19 19:04:00 100602.1336 87817.3052 -2108.7096
12/03/19 19:06:00 100604.0661 87815.6221 -2108.7075
12/03/19 19:08:00 100606.0048 87813.9266 -2108.7033
12/03/19 19:10:00 100607.9433 87812.2448 -2108.6983
12/03/19 19:12:00 100609.8819 87810.5604 -2108.6990
12/03/19 19:14:00 100611.8082 87808.8715 -2108.6944
12/03/19 19:16:00 100613.7529 87807.1828 -2108.6899
12/03/19 19:18:00 100615.6913 87805.4995 -2108.6877
12/03/19 19:20:00 100617.6176 87803.8105 -2108.6832
12/03/19 19:22:00 100619.5560 87802.1260 -2108.6839
12/03/19 19:24:00 100621.5006 87800.4326 -2108.6740
12/03/19 19:26:00 100623.4390 87798.7492 -2108.6719
12/03/19 19:28:00 100625.3651 87797.0645 -2108.6726
12/03/19 19:30:00 100627.3035 87795.3710 -2108.6628
12/03/19 19:32:00 100629.2479 87793.6863 -2108.6634
12/03/19 19:34:00 100631.1862 87792.0027 -2108.6613
12/03/19 19:36:00 100633.1123 87790.3146 -2108.6539
12/03/19 19:38:00 100635.0505 87788.6241 -2108.6522
12/03/19 19:40:00 100636.9888 87786.9404 -2108.6500
12/03/19 19:42:00 100638.9331 87785.2511 -2108.6455
12/03/19 19:44:00 100640.8590 87783.5616 -2108.6409
12/03/19 19:46:00 100642.7972 87781.8778 -2108.6388
12/03/19 19:48:00 100644.7353 87780.1871 -2108.6370
12/03/19 19:50:00 100646.6673 87778.5044 -2108.6321
12/03/19 19:52:00 100648.6054 87776.8092 -2108.6251
12/03/19 19:54:00 100650.5435 87775.1241 -2108.6258
12/03/19 19:56:00 100652.4815 87773.4413 -2108.6208
12/03/19 19:58:00 100654.4134 87771.7503 -2108.6191
12/03/19 20:00:00 100656.3514 87770.0606 -2108.6145
12/03/19 20:02:00 100658.2893 87768.3777 -2108.6095
12/03/19 20:04:00 100660.2211 87766.6866 -2108.6078
12/03/19 20:06:00 100662.1591 87764.9968 -2108.6032
12/03/19 20:08:00 100664.0969 87763.3125 -2108.6011
12/03/19 20:10:00 100666.0226 87761.6225 -2108.5965
12/03/19 20:12:00 100667.9665 87759.9382 -2108.5944
12/03/19 20:14:00 100669.9043 87758.2470 -2108.5926
12/03/19 20:16:00 100671.8421 87756.5582 -2108.5852
12/03/19 20:18:00 100673.7676 87754.8724 -2108.5859
12/03/19 20:20:00 100675.7115 87753.1824 -2108.5814
12/03/19 20:22:00 100677.6492 87751.4934 -2108.5740
12/03/19 20:24:00 100679.5747 87749.8075 -2108.5747
12/03/19 20:26:00 100681.5123 87748.1173 -2108.5701
12/03/19 20:28:00 100683.4561 87746.4271 -2108.5655
12/03/19 20:30:00 100685.3815 87744.7423 -2108.5634
12/03/19 20:32:00 100687.3191 87743.0519 -2108.5588
12/03/19 20:34:00 100689.2566 87741.3671 -2108.5567
12/03/19 20:36:00 100691.1881 87739.6766 -2108.5521
12/03/19 20:38:00 100693.1256 87737.9862 -2108.5476
12/03/19 20:40:00 100695.0631 87736.3000 -2108.5482
12/03/19 20:42:00 100697.0005 87734.6107 -2108.5409
12/03/19 20:44:00 100698.9319 87732.9188 -2108.5391
12/03/19 20:46:00 100700.8693 87731.2338 -2108.5370
12/03/19 20:48:00 100702.8067 87729.5443 -2108.5296
12/03/19 20:50:00 100704.7380 87727.8524 -2108.5278
12/03/19 20:52:00 100706.6753 87726.1672 -2108.5257
12/03/19 20:54:00 100708.6126 87724.4764 -2108.5211
12/03/19 20:56:00 100710.5377 87722.7855 -2108.5166
12/03/19 20:58:00 100712.4811 87721.1002 -2108.5144
12/03/19 21:00:00 100714.4183 87719.4081 -2108.5127
12/03/19 21:02:00 100716.3433 87717.7239 -2108.5077
12/03/19 21:04:00 100718.2805 87716.0329 -2108.5032
12/03/19 21:06:00 100720.2238 87714.3406 -2108.5014
12/03/19 21:08:00 100722.1487 87712.6563 -2108.4965
12/03/19 21:10:00 100724.0858 87710.9640 -2108.4947
12/03/19 21:12:00 100726.0229 87709.2728 -2108.4901
12/03/19 21:14:00 100727.9539 87707.5872 -2108.4880
12/03/19 21:16:00 100729.8909 87705.8959 -2108.4834
12/03/19 21:18:00 100731.8280 87704.2046 -2108.4789
12/03/19 21:20:00 100733.7588 87702.5189 -2108.4767
12/03/19 21:22:00 100735.6958 87700.8275 -2108.4722
12/03/19 21:24:00 100737.6328 87699.1417 -2108.4700
12/03/19 21:26:00 100739.5575 87697.4489 -2108.4683
12/03/19 21:28:00 100741.5005 87695.7587 -2108.4609
12/03/19 21:30:00 100743.4251 87694.0715 -2108.4616
12/03/19 21:32:00 100745.3620 87692.3799 -2108.4570
12/03/19 21:34:00 100747.2988 87690.6895 -2108.4496
12/03/19 21:36:00 100749.2295 87689.0022 -2108.4503
12/03/19 21:38:00 100751.1663 87687.3105 -2108.4457
12/03/19 21:40:00 100753.1031 87685.6188 -2108.4412
12/03/19 21:42:00 100755.0336 87683.9326 -2108.4390
12/03/19 21:44:00 100756.9704 87682.2408 -2108.4345
12/03/19 21:46:00 100758.9071 87680.5489 -2108.4299
12/03/19 21:48:00 100760.8315 87678.8626 -2108.4278
12/03/19 21:50:00 100762.7742 87677.1707 -2108.4232
12/03/19 21:52:00 100764.6986 87675.4830 -2108.4239
12/03/19 21:54:00 100766.6352 87673.7922 -2108.4165
12/03/19 21:56:00 100768.5717 87672.0989 -2108.4147
12/03/19 21:58:00 100770.5021 87670.4124 -2108.4126
12/03/19 22:00:00 100772.4386 87668.7215 -2108.4052
12/03/19 22:02:00 100774.3752 87667.0281 -2108.4035
12/03/19 22:04:00 100776.3055 87665.3414 -2108.4013
12/03/19 22:06:00 100778.2419 87663.6492 -2108.3968
12/03/19 22:08:00 100780.1661 87661.9568 -2108.3922
12/03/19 22:10:00 100782.1086 87660.2701 -2108.3901
12/03/19 22:12:00 100784.0450 87658.5765 -2108.3883
12/03/19 22:14:00 100785.9690 87656.8909 -2108.3834
12/03/19 22:16:00 100787.9054 87655.1972 -2108.3816
12/03/19 22:18:00 100789.8478 87653.5047 -2108.3770
12/03/19 22:20:00 100791.7718 87651.8189 -2108.3721
12/03/19 22:22:00 100793.7080 87650.1251 -2108.3703
12/03/19 22:24:00 100795.6381 87648.4325 -2108.3658
12/03/19 22:26:00 100797.5743 87646.7454 -2108.3636
12/03/19 22:28:00 100799.5105 87645.0527 -2108.3591
12/03/19 22:30:00 100801.4344 87643.3599 -2108.3545
12/03/19 22:32:00 100803.3766 87641.6727 -2108.3524
12/03/19 22:34:00 100805.3005 87639.9799 -2108.3478
12/03/19 22:36:00 100807.2366 87638.2870 -2108.3432
12/03/19 22:38:00 100809.1726 87636.5985 -2108.3439
12/03/19 22:40:00 100811.1025 87634.9067 -2108.3365
12/03/19 22:42:00 100813.0385 87633.2181 -2108.3372
12/03/19 22:44:00 100814.9683 87631.5250 -2108.3327
12/03/19 22:46:00 100816.9043 87629.8332 -2108.3253
12/03/19 22:48:00 100818.8402 87628.1445 -2108.3260
12/03/19 22:50:00 100820.7639 87626.4513 -2108.3214
12/03/19 22:52:00 100822.7059 87624.7581 -2108.3168
12/03/19 22:54:00 100824.6294 87623.0704 -2108.3147
12/03/19 22:56:00 100826.5653 87621.3772 -2108.3101
12/03/19 22:58:00 100828.5011 87619.6826 -2108.3084
12/03/19 23:00:00 100830.4307 87617.9961 -2108.3034
12/03/19 23:02:00 100832.3665 87616.3027 -2108.2989
12/03/19 23:04:00 100834.2961 87614.6080 -2108.2971
12/03/19 23:06:00 100836.2318 87612.9213 -2108.2922
12/03/19 23:08:00 100838.1552 87611.2266 -2108.2904
12/03/19 23:10:00 100840.0908 87609.5386 -2108.2883
12/03/19 23:12:00 100842.0265 87607.8450 -2108.2837
12/03/19 23:14:00 100843.9560 87606.1513 -2108.2791
12/03/19 23:16:00 100845.8915 87604.4633 -2108.2770
12/03/19 23:18:00 100847.8209 87602.7739 -2108.2777
12/03/19 23:20:00 100849.7565 87601.0758 -2108.2679
12/03/19 23:22:00 100851.6920 87599.3876 -2108.2657
12/03/19 23:24:00 100853.6152 87597.6925 -2108.2640
12/03/19 23:26:00 100855.5568 87595.9998 -2108.2566
12/03/19 23:28:00 100857.4800 87594.3103 -2108.2573
12/03/19 23:30:00 100859.4154 87592.6163 -2108.2527
12/03/19 23:32:00 100861.3446 87590.9291 -2108.2478
12/03/19 23:34:00 100863.2800 87589.2338 -2108.2460
12/03/19 23:36:00 100865.2031 87587.5397 -2108.2414
12/03/19 23:38:00 100867.1445 87585.8512 -2108.2393
12/03/19 23:40:00 100869.0798 87584.1571 -2108.2347
12/03/19 23:42:00 100871.0028 87582.4628 -2108.2302
12/03/19 23:44:00 100872.9380 87580.7730 -2108.2308
12/03/19 23:46:00 100874.8671 87579.0855 -2108.2259
12/03/19 23:48:00 100876.8023 87577.3855 -2108.2189
12/03/19 23:50:00 100878.7313 87575.6955 -2108.2196
12/03/19 23:52:00 100880.6665 87574.0024 -2108.2122
12/03/19 23:54:00 100882.5893 87572.3066 -2108.2104
12/03/19 23:56:00 100884.5244 87570.6178 -2108.2083
12/03/19 23:58:00 100886.4595 87568.9245 -2108.2009
12/03/20 00:00:00 100888.3884 87567.2343 -2108.2016
12/03/20 00:02:00 100890.3234 87565.5397 -2108.1970
12/03/20 00:04:00 100892.2522 87563.8450 -2108.1925
12/03/20 00:06:00 100894.1872 87562.1559 -2108.1903
12/03/20 00:08:00 100896.1099 87560.4611 -2108.1858
12/03/20 00:10:00 100898.0448 87558.7651 -2108.1840
12/03/20 00:12:00 100899.9736 87557.0771 -2108.1791
12/03/20 00:14:00 100901.9084 87555.3879 -2108.1769
12/03/20 00:16:00 100903.8372 87553.6862 -2108.1727
12/03/20 00:18:00 100905.7719 87551.9981 -2108.1678
12/03/20 00:20:00 100907.6945 87550.3074 -2108.1685
12/03/20 00:22:00 100909.6293 87548.6068 -2108.1615
12/03/20 00:24:00 100911.5579 87546.9173 -2108.1593
12/03/20 00:26:00 100913.4926 87545.2222 -2108.1548
12/03/20 00:28:00 100915.4273 87543.5327 -2108.1526
12/03/20 00:30:00 100917.3558 87541.8363 -2108.1509
12/03/20 00:32:00 100919.2905 87540.1423 -2108.1435
12/03/20 00:34:00 100921.2128 87538.4526 -2108.1414
12/03/20 00:36:00 100923.1535 87536.7561 -2108.1396
12/03/20 00:38:00 100925.0759 87535.0620 -2108.1322
12/03/20 00:40:00 100927.0104 87533.3710 -2108.1329
12/03/20 00:42:00 100928.9388 87531.6812 -2108.1308
12/03/20 00:44:00 100930.8733 87529.9801 -2108.1238
12/03/20 00:46:00 100932.7955 87528.2902 -2108.1216
12/03/20 00:48:00 100934.7299 87526.6003 -2108.1195
12/03/20 00:50:00 100936.6582 87524.8990 -2108.1125
12/03/20 00:52:00 100938.5926 87523.2090 -2108.1104
12/03/20 00:54:00 100940.5209 87521.5134 -2108.1058
12/03/20 00:56:00 100942.4552 87519.8221 -2108.1065
12/03/20 00:58:00 100944.3773 87518.1275 -2108.0991
12/03/20 01:00:00 100946.3116 87516.4317 -2108.0945
12/03/20 01:02:00 100948.2397 87514.7403 -2108.0952
12/03/20 01:04:00 100950.1740 87513.0444 -2108.0907
12/03/20 01:06:00 100952.1021 87511.3485 -2108.0861
12/03/20 01:08:00 100954.0363 87509.6582 -2108.0840
12/03/20 01:10:00 100955.9582 87507.9678 -2108.0818
12/03/20 01:12:00 100957.8923 87506.2661 -2108.0748
12/03/20 01:14:00 100959.8203 87504.5756 -2108.0727
12/03/20 01:16:00 100961.7544 87502.8852 -2108.0706
12/03/20 01:18:00 100963.6824 87501.1834 -2108.0635
12/03/20 01:20:00 100965.6164 87499.4928 -2108.0614
12/03/20 01:22:00 100967.5382 87497.7953 -2108.0597
12/03/20 01:24:00 100969.4722 87496.1047 -2108.0575
12/03/20 01:26:00 100971.4001 87494.4083 -2108.0530
12/03/20 01:28:00 100973.3340 87492.7120 -2108.0484
12/03/20 01:30:00 100975.2618 87491.0212 -2108.0463
12/03/20 01:32:00 100977.1957 87489.3248 -2108.0417
12/03/20 01:34:00 100979.1173 87487.6283 -2108.0371
12/03/20 01:36:00 100981.0512 87485.9374 -2108.0350
12/03/20 01:38:00 100982.9789 87484.2464 -2108.0329
12/03/20 01:40:00 100984.9004 87482.5442 -2108.0259
12/03/20 01:42:00 100986.8403 87480.8520 -2108.0265
12/03/20 01:44:00 100988.7618 87479.1609 -2108.0244
12/03/20 01:46:00 100990.6956 87477.4598 -2108.0146
12/03/20 01:48:00 100992.6231 87475.7674 -2108.0153
12/03/20 01:50:00 100994.5568 87474.0706 -2108.0107
12/03/20 01:52:00 100996.4782 87472.3738 -2108.0061
12/03/20 01:54:00 100998.4118 87470.6825 -2108.0040
12/03/20 01:56:00 101000.3393 87468.9856 -2107.9994
12/03/20 01:58:00 101002.2729 87467.2942 -2107.9973
12/03/20 02:00:00 101004.2003 87465.5972 -2107.9927
12/03/20 02:02:00 101006.1339 87463.9002 -2107.9882
12/03/20 02:04:00 101008.0551 87462.2075 -2107.9888
12/03/20 02:06:00 101009.9886 87460.5116 -2107.9815
12/03/20 02:08:00 101011.9159 87458.8132 -2107.9797
12/03/20 02:10:00 101013.8371 87457.1216 -2107.9776
12/03/20 02:12:00 101015.7766 87455.4312 -2107.9726
12/03/20 02:14:00 101017.6978 87453.7271 -2107.9684
12/03/20 02:16:00 101019.6311 87452.0354 -2107.9663
12/03/20 02:18:00 101021.5583 87450.3436 -2107.9642
12/03/20 02:20:00 101023.4917 87448.6406 -2107.9572
12/03/20 02:22:00 101025.4127 87446.9488 -2107.9550
12/03/20 02:24:00 101027.3521 87445.2501 -2107.9533
12/03/20 02:26:00 101029.2730 87443.5594 -2107.9483
12/03/20 02:28:00 101031.2001 87441.8606 -2107.9466
12/03/20 02:30:00 101033.1333 87440.1630 -2107.9420
12/03/20 02:32:00 101035.0542 87438.4721 -2107.9371
12/03/20 02:34:00 101036.9874 87436.7732 -2107.9353
12/03/20 02:36:00 101038.9143 87435.0755 -2107.9307
12/03/20 02:38:00 101040.8474 87433.3834 -2107.9286
12/03/20 02:40:00 101042.7744 87431.6912 -2107.9265
12/03/20 02:42:00 101044.7074 87429.9877 -2107.9195
12/03/20 02:44:00 101046.6282 87428.2942 -2107.9201
12/03/20 02:46:00 101048.5550 87426.6031 -2107.9152
12/03/20 02:48:00 101050.4880 87424.8995 -2107.9082
12/03/20 02:50:00 101052.4087 87423.2059 -2107.9089
12/03/20 02:52:00 101054.3477 87421.5091 -2107.9015
12/03/20 02:54:00 101056.2683 87419.8154 -2107.9022
12/03/20 02:56:00 101058.1951 87418.1172 -2107.8976
12/03/20 02:58:00 101060.1279 87416.4191 -2107.8930
12/03/20 03:00:00 101062.0485 87414.7265 -2107.8909
12/03/20 03:02:00 101063.9813 87413.0282 -2107.8863
12/03/20 03:04:00 101065.9079 87411.3299 -2107.8818
12/03/20 03:06:00 101067.8406 87409.6372 -2107.8796
12/03/20 03:08:00 101069.7672 87407.9388 -2107.8751
12/03/20 03:10:00 101071.6877 87406.2392 -2107.8733
12/03/20 03:12:00 101073.6203 87404.5464 -2107.8712
12/03/20 03:14:00 101075.5468 87402.8547 -2107.8662
12/03/20 03:16:00 101077.4795 87401.1493 -2107.8620
12/03/20 03:18:00 101079.3998 87399.4564 -2107.8599
12/03/20 03:20:00 101081.3263 87397.7577 -2107.8553
12/03/20 03:22:00 101083.2588 87396.0591 -2107.8508
12/03/20 03:24:00 101085.1852 87394.3660 -2107.8486
12/03/20 03:26:00 101087.1177 87392.6673 -2107.8441
12/03/20 03:28:00 101089.0379 87390.9741 -2107.8419
12/03/20 03:30:00 101090.9642 87389.2741 -2107.8402
12/03/20 03:32:00 101092.8966 87387.5752 -2107.8356
12/03/20 03:34:00 101094.8168 87385.8832 -2107.8307
12/03/20 03:36:00 101096.7491 87384.1830 -2107.8289
12/03/20 03:38:00 101098.6754 87382.4840 -2107.8244
12/03/20 03:40:00 101100.5954 87380.7906 -2107.8222
12/03/20 03:42:00 101102.5338 87379.0972 -2107.8201
12/03/20 03:44:00 101104.4539 87377.3925 -2107.8131
12/03/20 03:46:00 101106.3861 87375.6989 -2107.8110
12/03/20 03:48:00 101108.3122 87373.9998 -2107.8064
12/03/20 03:50:00 101110.2321 87372.3005 -2107.8018
12/03/20 03:52:00 101112.1643 87370.6057 -2107.8025
12/03/20 03:54:00 101114.0903 87368.9076 -2107.7951
12/03/20 03:56:00 101116.0225 87367.2070 -2107.7934
12/03/20 03:58:00 101117.9484 87365.5133 -2107.7912
12/03/20 04:00:00 101119.8682 87363.8151 -2107.7838
12/03/20 04:02:00 101121.8003 87362.1200 -2107.7845
12/03/20 04:04:00 101123.7262 87360.4205 -2107.7800
12/03/20 04:06:00 101125.6459 87358.7210 -2107.7754
12/03/20 04:08:00 101127.5779 87357.0270 -2107.7733
12/03/20 04:10:00 101129.5037 87355.3274 -2107.7687
12/03/20 04:12:00 101131.4357 87353.6265 -2107.7669
12/03/20 04:14:00 101133.3614 87351.9336 -2107.7620
12/03/20 04:16:00 101135.2810 87350.2395 -2107.7599
12/03/20 04:18:00 101137.2129 87348.5329 -2107.7557
12/03/20 04:20:00 101139.1386 87346.8399 -2107.7507
12/03/20 04:22:00 101141.0581 87345.1388 -2107.7490
12/03/20 04:24:00 101142.9899 87343.4389 -2107.7444
12/03/20 04:26:00 101144.9155 87341.7446 -2107.7423
12/03/20 04:28:00 101146.8350 87340.0446 -2107.7377
12/03/20 04:30:00 101148.7728 87338.3502 -2107.7356
12/03/20 04:32:00 101150.6923 87336.6489 -2107.7338
12/03/20 04:34:00 101152.6178 87334.9500 -2107.7264
12/03/20 04:36:00 101154.5494 87333.2555 -2107.7243
12/03/20 04:38:00 101156.4688 87331.5541 -2107.7225
12/03/20 04:40:00 101158.4003 87329.8539 -2107.7180
12/03/20 04:42:00 101160.3258 87328.1592 -2107.7158
12/03/20 04:44:00 101162.2450 87326.4589 -2107.7113
12/03/20 04:46:00 101164.1827 87324.7585 -2107.7067
12/03/20 04:48:00 101166.1019 87323.0638 -2107.7046
12/03/20 04:50:00 101168.0272 87321.3633 -2107.7000
12/03/20 04:52:00 101169.9586 87319.6629 -2107.6954
12/03/20 04:54:00 101171.8778 87317.9668 -2107.6961
12/03/20 04:56:00 101173.8030 87316.2674 -2107.6887
12/03/20 04:58:00 101175.7344 87314.5656 -2107.6870
12/03/20 05:00:00 101177.6535 87312.8706 -2107.6848
12/03/20 05:02:00 101179.5787 87311.1712 -2107.6775
12/03/20 05:04:00 101181.5099 87309.4749 -2107.6781
12/03/20 05:06:00 101183.4351 87307.7741 -2107.6736
12/03/20 05:08:00 101185.3388 87306.0910 -2107.6690
12/03/20 05:10:00 101187.2700 87304.3958 -2107.6669
12/03/20 05:12:00 101189.1950 87302.6949 -2107.6623
12/03/20 05:14:00 101191.1139 87300.9928 -2107.6605
12/03/20 05:16:00 101193.0451 87299.2987 -2107.6556
12/03/20 05:18:00 101194.9700 87297.5977 -2107.6510
12/03/20 05:20:00 101196.8889 87295.8955 -2107.6493
12/03/20 05:22:00 101198.8261 87294.2012 -2107.6443
12/03/20 05:24:00 101200.7448 87292.4989 -2107.6426
12/03/20 05:26:00 101202.6697 87290.7977 -2107.6380
12/03/20 05:28:00 101204.6007 87289.1022 -2107.6359
12/03/20 05:30:00 101206.5194 87287.4009 -2107.6313
12/03/20 05:32:00 101208.4442 87285.6997 -2107.6267
12/03/20 05:34:00 101210.3629 87284.0040 -2107.6246
12/03/20 05:36:00 101212.2938 87282.3026 -2107.6200
12/03/20 05:38:00 101214.2185 87280.6012 -2107.6155
12/03/20 05:40:00 101216.1371 87278.9042 -2107.6162
12/03/20 05:42:00 101218.0740 87277.2027 -2107.6116
12/03/20 05:44:00 101219.9925 87275.5068 -2107.6095
12/03/20 05:46:00 101221.9172 87273.8053 -2107.6049
12/03/20 05:48:00 101223.8479 87272.1037 -2107.6003
12/03/20 05:50:00 101225.7664 87270.4077 -2107.5982
12/03/20 05:52:00 101227.6909 87268.7060 -2107.5936
12/03/20 05:54:00 101229.6093 87267.0043 -2107.5890
12/03/20 05:56:00 101231.5400 87265.3081 -2107.5869
12/03/20 05:58:00 101233.4644 87263.6064 -2107.5823
12/03/20 06:00:00 101235.3828 87261.9033 -2107.5806
12/03/20 06:02:00 101237.3195 87260.2070 -2107.5785
12/03/20 06:04:00 101239.2377 87258.5063 -2107.5711
12/03/20 06:06:00 101241.1621 87256.8032 -2107.5693
12/03/20 06:08:00 101243.0926 87255.1068 -2107.5672
12/03/20 06:10:00 101245.0108 87253.4048 -2107.5626
12/03/20 06:12:00 101246.9351 87251.7027 -2107.5581
12/03/20 06:14:00 101248.8533 87250.0062 -2107.5559
12/03/20 06:16:00 101250.7837 87248.3028 -2107.5542
12/03/20 06:18:00 101252.7079 87246.6075 -2107.5492
12/03/20 06:20:00 101254.6260 87244.9052 -2107.5447
12/03/20 06:22:00 101256.5624 87243.2017 -2107.5429
12/03/20 06:24:00 101258.4805 87241.5063 -2107.5380
12/03/20 06:26:00 101260.4046 87239.8027 -2107.5362
12/03/20 06:28:00 101262.3226 87238.1003 -2107.5316
12/03/20 06:30:00 101264.2528 87236.4035 -2107.5295
12/03/20 06:32:00 101266.1769 87234.7010 -2107.5249
12/03/20 06:34:00 101268.0948 87232.9985 -2107.5204
12/03/20 06:36:00 101270.0188 87231.3015 -2107.5182
12/03/20 06:38:00 101271.9489 87229.5989 -2107.5137
12/03/20 06:40:00 101273.8667 87227.8963 -2107.5091
12/03/20 06:42:00 101275.7907 87226.1980 -2107.5098
12/03/20 06:44:00 101277.7207 87224.4953 -2107.5052
12/03/20 06:46:00 101279.6446 87222.7925 -2107.5006
12/03/20 06:48:00 101281.5624 87221.0954 -2107.4985
12/03/20 06:50:00 101283.4862 87219.3925 -2107.4939
12/03/20 06:52:00 101285.4161 87217.6896 -2107.4894
12/03/20 06:54:00 101287.3338 87215.9923 -2107.4872
12/03/20 06:56:00 101289.2576 87214.2894 -2107.4827
12/03/20 06:58:00 101291.1752 87212.5908 -2107.4833
12/03/20 07:00:00 101293.1050 87210.8890 -2107.4760
12/03/20 07:02:00 101295.0287 87209.1847 -2107.4742
12/03/20 07:04:00 101296.9462 87207.4872 -2107.4721
12/03/20 07:06:00 101298.8699 87205.7852 -2107.4647
12/03/20 07:08:00 101300.7996 87204.0808 -2107.4629
12/03/20 07:10:00 101302.7232 87202.3832 -2107.4608
12/03/20 07:12:00 101304.6407 87200.6799 -2107.4562
12/03/20 07:14:00 101306.5642 87198.9766 -2107.4517
12/03/20 07:16:00 101308.4938 87197.2788 -2107.4495
12/03/20 07:18:00 101310.4112 87195.5742 -2107.4478
12/03/20 07:20:00 101312.3347 87193.8720 -2107.4404
12/03/20 07:22:00 101314.2520 87192.1742 -2107.4383
12/03/20 07:24:00 101316.1754 87190.4694 -2107.4365
12/03/20 07:26:00 101318.1049 87188.7671 -2107.4291
12/03/20 07:28:00 101320.0222 87187.0679 -2107.4298
12/03/20 07:30:00 101321.9455 87185.3642 -2107.4252
12/03/20 07:32:00 101323.8688 87183.6662 -2107.4231
12/03/20 07:34:00 101325.7982 87181.9624 -2107.4185
12/03/20 07:36:00 101327.7154 87180.2587 -2107.4140
12/03/20 07:38:00 101329.6386 87178.5605 -2107.4118
12/03/20 07:40:00 101331.5557 87176.8511 -2107.4048
12/03/20 07:42:00 101333.4850 87175.1528 -2107.4027
12/03/20 07:44:00 101335.4082 87173.4533 -2107.4034
12/03/20 07:46:00 101337.3252 87171.7437 -2107.3964
12/03/20 07:48:00 101339.2483 87170.0453 -2107.3942
12/03/20 07:50:00 101341.1653 87168.3469 -2107.3921
12/03/20 07:52:00 101343.1006 87166.6372 -2107.3851
12/03/20 07:54:00 101345.0175 87164.9387 -2107.3830
12/03/20 07:56:00 101346.9406 87163.2401 -2107.3808
12/03/20 07:58:00 101348.8574 87161.5359 -2107.3763
12/03/20 08:00:00 101350.7865 87159.8305 -2107.3745
12/03/20 08:02:00 101352.7095 87158.1330 -2107.3696
12/03/20 08:04:00 101354.6263 87156.4275 -2107.3678
12/03/20 08:06:00 101356.5492 87154.7231 -2107.3633
12/03/20 08:08:00 101358.4659 87153.0256 -2107.3583
12/03/20 08:10:00 101360.3949 87151.3199 -2107.3566
12/03/20 08:12:00 101362.3177 87149.6154 -2107.3520
12/03/20 08:14:00 101364.2344 87147.9109 -2107.3474
12/03/20 08:16:00 101366.1571 87146.2120 -2107.3453
12/03/20 08:18:00 101368.0738 87144.5130 -2107.3432
12/03/20 08:20:00 101370.0087 87142.8015 -2107.3390
12/03/20 08:22:00 101371.9253 87141.1036 -2107.3340
12/03/20 08:24:00 101373.8480 87139.4045 -2107.3319
12/03/20 08:26:00 101375.7645 87137.6929 -2107.3277
12/03/20 08:28:00 101377.6871 87135.9938 -2107.3256
12/03/20 08:30:00 101379.6158 87134.2945 -2107.3234
12/03/20 08:32:00 101381.5323 87132.5840 -2107.3164
12/03/20 08:34:00 101383.4548 87130.8847 -2107.3143
12/03/20 08:36:00 101385.3712 87129.1854 -2107.3122
12/03/20 08:38:00 101387.2937 87127.4804 -2107.3076
12/03/20 08:40:00 101389.2101 87125.7753 -2107.3030
12/03/20 08:42:00 101391.1386 87124.0690 -2107.3013
12/03/20 08:44:00 101393.0611 87122.3707 -2107.2963
12/03/20 08:46:00 101394.9773 87120.6644 -2107.2946
12/03/20 08:48:00 101396.8997 87118.9592 -2107.2900
12/03/20 08:50:00 101398.8159 87117.2596 -2107.2879
12/03/20 08:52:00 101400.7505 87115.5542 -2107.2833
12/03/20 08:54:00 101402.6667 87113.8489 -2107.2787
12/03/20 08:56:00 101404.5889 87112.1480 -2107.2794
12/03/20 08:58:00 101406.5051 87110.4494 -2107.2745
12/03/20 09:00:00 101408.4273 87108.7383 -2107.2675
12/03/20 09:02:00 101410.3434 87107.0373 -2107.2681
12/03/20 09:04:00 101412.2717 87105.3386 -2107.2632
12/03/20 09:06:00 101414.1938 87103.6261 -2107.2590
12/03/20 09:08:00 101416.1098 87101.9262 -2107.2569
12/03/20 09:10:00 101418.0319 87100.2205 -2107.2523
12/03/20 09:12:00 101419.9479 87098.5149 -2107.2477
12/03/20 09:14:00 101421.8699 87096.8147 -2107.2456
12/03/20 09:16:00 101423.7981 87095.1090 -2107.2410
12/03/20 09:18:00 101425.7139 87093.4032 -2107.2365
12/03/20 09:20:00 101427.6359 87091.7029 -2107.2343
12/03/20 09:22:00 101429.5579 87089.9958 -2107.2326
12/03/20 09:24:00 101431.4737 87088.2955 -2107.2304
12/03/20 09:26:00 101433.3956 87086.5908 -2107.2231
12/03/20 09:28:00 101435.3113 87084.8836 -2107.2213
12/03/20 09:30:00 101437.2393 87083.1831 -2107.2192
12/03/20 09:32:00 101439.1611 87081.4770 -2107.2146
12/03/20 09:34:00 101441.0768 87079.7709 -2107.2100
12/03/20 09:36:00 101442.9986 87078.0704 -2107.2079
12/03/20 09:38:00 101444.9142 87076.3630 -2107.2062
12/03/20 09:40:00 101446.8359 87074.6579 -2107.1988
12/03/20 09:42:00 101448.7515 87072.9573 -2107.1966
12/03/20 09:44:00 101450.6793 87071.2497 -2107.1949
12/03/20 09:46:00 101452.6009 87069.5434 -2107.1903
12/03/20 09:48:00 101454.5164 87067.8426 -2107.1882
12/03/20 09:50:00 101456.4380 87066.1361 -2107.1836
12/03/20 09:52:00 101458.3535 87064.4297 -2107.1790
12/03/20 09:54:00 101460.2750 87062.7287 -2107.1769
12/03/20 09:56:00 101462.1904 87061.0222 -2107.1723
12/03/20 09:58:00 101464.1242 87059.3143 -2107.1706
12/03/20 10:00:00 101466.0395 87057.6133 -2107.1685
12/03/20 10:02:00 101467.9610 87055.9078 -2107.1611
12/03/20 10:04:00 101469.8763 87054.1999 -2107.1593
12/03/20 10:06:00 101471.7977 87052.4988 -2107.1572
12/03/20 10:08:00 101473.7129 87050.7920 -2107.1526
12/03/20 10:10:00 101475.6343 87049.0907 -2107.1505
12/03/20 10:12:00 101477.5495 87047.3839 -2107.1459
12/03/20 10:14:00 101479.4769 87045.6757 -2107.1442
12/03/20 10:16:00 101481.3982 87043.9756 -2107.1392
12/03/20 10:18:00 101483.3133 87042.2686 -2107.1347
12/03/20 10:20:00 101485.2346 87040.5603 -2107.1329
12/03/20 10:22:00 101487.1497 87038.8601 -2107.1280
12/03/20 10:24:00 101489.0708 87037.1517 -2107.1262
12/03/20 10:26:00 101490.9858 87035.4446 -2107.1216
12/03/20 10:28:00 101492.9070 87033.7430 -2107.1195
12/03/20 10:30:00 101494.8220 87032.0357 -2107.1149
12/03/20 10:32:00 101496.7553 87030.3284 -2107.1104
12/03/20 10:34:00 101498.6702 87028.6267 -2107.1082
12/03/20 10:36:00 101500.5912 87026.9193 -2107.1037
12/03/20 10:38:00 101502.5061 87025.2120 -2107.0991
12/03/20 10:40:00 101504.4271 87023.5089 -2107.0998
12/03/20 10:42:00 101506.3419 87021.8014 -2107.0952
12/03/20 10:44:00 101508.2628 87020.0951 -2107.0878
12/03/20 10:46:00 101510.1776 87018.3920 -2107.0885
12/03/20 10:48:00 101512.0985 87016.6844 -2107.0839
12/03/20 10:50:00 101514.0132 87014.9767 -2107.0794
12/03/20 10:52:00 101515.9402 87013.2746 -2107.0772
12/03/20 10:54:00 101517.8610 87011.5669 -2107.0727
12/03/20 10:56:00 101519.7756 87009.8579 -2107.0709
12/03/20 10:58:00 101521.6964 87008.1570 -2107.0660
12/03/20 11:00:00 101523.6110 87006.4479 -2107.0642
12/03/20 11:02:00 101525.5317 87004.7456 -2107.0621
12/03/20 11:04:00 101527.4462 87003.0321 -2107.0551
12/03/20 11:06:00 101529.3669 87001.3297 -2107.0529
12/03/20 11:08:00 101531.2814 86999.6274 -2107.0508
12/03/20 11:10:00 101533.2020 86997.9137 -2107.0438
12/03/20 11:12:00 101535.1165 86996.2113 -2107.0417
12/03/20 11:14:00 101537.0370 86994.5087 -2107.0395
12/03/20 11:16:00 101538.9637 86992.7937 -2107.0353
12/03/20 11:18:00 101540.8781 86991.0911 -2107.0332
12/03/20 11:20:00 101542.7986 86989.3897 -2107.0283
12/03/20 11:22:00 101544.7190 86987.6746 -2107.0241
12/03/20 11:24:00 101546.6333 86985.9719 -2107.0219
12/03/20 11:26:00 101548.5537 86984.2691 -2107.0198
12/03/20 11:28:00 101550.4680 86982.5607 -2107.0152
12/03/20 11:30:00 101552.3883 86980.8523 -2107.0107
12/03/20 11:32:00 101554.3025 86979.1426 -2107.0089
12/03/20 11:34:00 101556.2228 86977.4409 -2107.0040
12/03/20 11:36:00 101558.1370 86975.7324 -2106.9994
12/03/20 11:38:00 101560.0572 86974.0225 -2106.9976
12/03/20 11:40:00 101561.9713 86972.3195 -2106.9955
12/03/20 11:42:00 101563.8915 86970.6108 -2106.9909
12/03/20 11:44:00 101565.8056 86968.9021 -2106.9864
12/03/20 11:46:00 101567.7258 86967.1990 -2106.9842
12/03/20 11:48:00 101569.6520 86965.4901 -2106.9797
12/03/20 11:50:00 101571.5660 86963.7813 -2106.9751
12/03/20 11:52:00 101573.4861 86962.0780 -2106.9730
12/03/20 11:54:00 101575.4000 86960.3735 -2106.9737
12/03/20 11:56:00 101577.3200 86958.6601 -2106.9638
12/03/20 11:58:00 101579.2339 86956.9555 -2106.9645
12/03/20 12:00:00 101581.1539 86955.2521 -2106.9624
12/03/20 12:02:00 101583.0677 86953.5386 -2106.9526
12/03/20 12:04:00 101584.9877 86951.8339 -2106.9533
12/03/20 12:06:00 101586.9014 86950.1248 -2106.9487
12/03/20 12:08:00 101588.8213 86948.4155 -2106.9441
12/03/20 12:10:00 101590.7351 86946.7119 -2106.9420
12/03/20 12:12:00 101592.6549 86945.0026 -2106.9374
12/03/20 12:14:00 101594.5685 86943.2921 -2106.9357
12/03/20 12:16:00 101596.4883 86941.5884 -2106.9335
12/03/20 12:18:00 101598.4020 86939.8790 -2106.9290
12/03/20 12:20:00 101600.3217 86938.1695 -2106.9244
12/03/20 12:22:00 101602.2353 86936.4657 -2106.9223
12/03/20 12:24:00 101604.1550 86934.7561 -2106.9177
12/03/20 12:26:00 101606.0685 86933.0522 -2106.9156
12/03/20 12:28:00 101607.9881 86931.3426 -2106.9110
12/03/20 12:30:00 101609.9016 86929.6317 -2106.9092
12/03/20 12:32:00 101611.8212 86927.9289 -2106.9043
12/03/20 12:34:00 101613.7346 86926.2180 -2106.9025
12/03/20 12:36:00 101615.6541 86924.5082 -2106.8980
12/03/20 12:38:00 101617.5675 86922.8040 -2106.8958
12/03/20 12:40:00 101619.4870 86921.0942 -2106.8913
12/03/20 12:42:00 101621.4003 86919.3843 -2106.8867
12/03/20 12:44:00 101623.3198 86917.6800 -2106.8846
12/03/20 12:46:00 101625.2392 86915.9700 -2106.8800
12/03/20 12:48:00 101627.1524 86914.2600 -2106.8754
12/03/20 12:50:00 101629.0718 86912.5544 -2106.8761
12/03/20 12:52:00 101630.9972 86910.8442 -2106.8715
12/03/20 12:54:00 101632.9104 86909.1353 -2106.8642
12/03/20 12:56:00 101634.8297 86907.4296 -2106.8648
12/03/20 12:58:00 101636.7428 86905.7194 -2106.8603
12/03/20 13:00:00 101638.6621 86904.0091 -2106.8557
12/03/20 13:02:00 101640.5752 86902.3045 -2106.8536
12/03/20 13:04:00 101642.4943 86900.5941 -2106.8490
12/03/20 13:06:00 101644.4074 86898.8826 -2106.8472
12/03/20 13:08:00 101646.3265 86897.1790 -2106.8423
12/03/20 13:10:00 101648.2395 86895.4686 -2106.8377
12/03/20 13:12:00 101650.1585 86893.7568 -2106.8360
12/03/20 13:14:00 101652.0715 86892.0520 -2106.8338
12/03/20 13:16:00 101653.9905 86890.3414 -2106.8293
12/03/20 13:18:00 101655.9034 86888.6308 -2106.8247
12/03/20 13:20:00 101657.8101 86886.9258 -2106.8226
12/03/20 13:22:00 101659.7291 86885.2151 -2106.8180
12/03/20 13:24:00 101661.6419 86883.5044 -2106.8134
12/03/20 13:26:00 101663.5608 86881.7924 -2106.8117
12/03/20 13:28:00 101665.4736 86880.0873 -2106.8095
12/03/20 13:30:00 101667.3924 86878.3833 -2106.8046
12/03/20 13:32:00 101669.3051 86876.6656 -2106.8004
12/03/20 13:34:00 101671.2239 86874.9602 -2106.7983
12/03/20 13:36:00 101673.1366 86873.2549 -2106.7961
12/03/20 13:38:00 101675.0553 86871.5383 -2106.7891
12/03/20 13:40:00 101676.9680 86869.8329 -2106.7870
12/03/20 13:42:00 101678.8867 86868.1262 -2106.7877
12/03/20 13:44:00 101680.7992 86866.4107 -2106.7779
12/03/20 13:46:00 101682.7179 86864.7051 -2106.7757
12/03/20 13:48:00 101684.6304 86862.9983 -2106.7764
12/03/20 13:50:00 101686.5490 86861.2814 -2106.7694
12/03/20 13:52:00 101688.4614 86859.5758 -2106.7673
12/03/20 13:54:00 101690.3800 86857.8701 -2106.7652
12/03/20 13:56:00 101692.2924 86856.1531 -2106.7581
12/03/20 13:58:00 101694.2109 86854.4461 -2106.7588
12/03/20 14:00:00 101696.1233 86852.7359 -2106.7514
12/03/20 14:02:00 101698.0417 86851.0244 -2106.7469
12/03/20 14:04:00 101699.9540 86849.3173 -2106.7476
12/03/20 14:06:00 101701.8724 86847.6069 -2106.7402
12/03/20 14:08:00 101703.7847 86845.8998 -2106.7409
12/03/20 14:10:00 101705.7030 86844.1881 -2106.7363
12/03/20 14:12:00 101707.6152 86842.4764 -2106.7317
12/03/20 14:14:00 101709.5336 86840.7703 -2106.7296
12/03/20 14:16:00 101711.4457 86839.0586 -2106.7250
12/03/20 14:18:00 101713.3640 86837.3468 -2106.7205
12/03/20 14:20:00 101715.2761 86835.6393 -2106.7211
12/03/20 14:22:00 101717.1820 86833.9287 -2106.7138
12/03/20 14:24:00 101719.1002 86832.2156 -2106.7120
12/03/20 14:26:00 101721.0123 86830.5093 -2106.7099
12/03/20 14:28:00 101722.9304 86828.7972 -2106.7053
12/03/20 14:30:00 101724.8423 86827.0852 -2106.7007
12/03/20 14:32:00 101726.7605 86825.3787 -2106.6986
12/03/20 14:34:00 101728.6724 86823.6654 -2106.6968
12/03/20 14:36:00 101730.5904 86821.9545 -2106.6895
12/03/20 14:38:00 101732.5023 86820.2479 -2106.6873
12/03/20 14:40:00 101734.4203 86818.5344 -2106.6856
12/03/20 14:42:00 101736.3321 86816.8222 -2106.6810
12/03/20 14:44:00 101738.2500 86815.1155 -2106.6789
12/03/20 14:46:00 101740.1618 86813.4031 -2106.6743
12/03/20 14:48:00 101742.0797 86811.6907 -2106.6697
12/03/20 14:50:00 101743.9914 86809.9839 -2106.6676
12/03/20 14:52:00 101745.9093 86808.2714 -2106.6630
12/03/20 14:54:00 101747.8148 86806.5589 -2106.6585
12/03/20 14:56:00 101749.7265 86804.8508 -2106.6591
12/03/20 14:58:00 101751.6442 86803.1394 -2106.6518
12/03/20 15:00:00 101753.5558 86801.4256 -2106.6500
12/03/20 15:02:00 101755.4735 86799.7185 -2106.6479
12/03/20 15:04:00 101757.3851 86798.0058 -2106.6433
12/03/20 15:06:00 101759.3027 86796.2930 -2106.6387
12/03/20 15:08:00 101761.2143 86794.5858 -2106.6366
12/03/20 15:10:00 101763.1319 86792.8730 -2106.6320
12/03/20 15:12:00 101765.0433 86791.1601 -2106.6275
12/03/20 15:14:00 101766.9609 86789.4528 -2106.6253
12/03/20 15:16:00 101768.8723 86787.7387 -2106.6236
12/03/20 15:18:00 101770.7775 86786.0257 -2106.6190
12/03/20 15:20:00 101772.6950 86784.3139 -2106.6116
12/03/20 15:22:00 101774.6063 86782.6052 -2106.6123
12/03/20 15:24:00 101776.5238 86780.8921 -2106.6077
12/03/20 15:26:00 101778.4350 86779.1790 -2106.6032
12/03/20 15:28:00 101780.3524 86777.4714 -2106.6010
12/03/20 15:30:00 101782.2636 86775.7581 -2106.5965
12/03/20 15:32:00 101784.1810 86774.0436 -2106.5947
12/03/20 15:34:00 101786.0922 86772.3359 -2106.5926
12/03/20 15:36:00 101788.0095 86770.6282 -2106.5905
12/03/20 15:38:00 101789.9144 86768.9092 -2106.5834
12/03/20 15:40:00 101791.8256 86767.2014 -2106.5813
12/03/20 15:42:00 101793.7428 86765.4936 -2106.5792
12/03/20 15:44:00 101795.6538 86763.7744 -2106.5722
12/03/20 15:46:00 101797.5710 86762.0665 -2106.5700
12/03/20 15:48:00 101799.4820 86760.3573 -2106.5707
12/03/20 15:50:00 101801.3991 86758.6392 -2106.5609
12/03/20 15:52:00 101803.3100 86756.9300 -2106.5616
12/03/20 15:54:00 101805.2271 86755.2163 -2106.5570
12/03/20 15:56:00 101807.1318 86753.5026 -2106.5525
12/03/20 15:58:00 101809.0427 86751.7944 -2106.5503
12/03/20 16:00:00 101810.9597 86750.0806 -2106.5458
12/03/20 16:02:00 101812.8705 86748.3667 -2106.5412
12/03/20 16:04:00 101814.7875 86746.6572 -2106.5419
12/03/20 16:06:00 101816.6983 86744.9444 -2106.5345
12/03/20 16:08:00 101818.6151 86743.2292 -2106.5327
12/03/20 16:10:00 101820.5259 86741.5208 -2106.5306
12/03/20 16:12:00 101822.4304 86739.8080 -2106.5232
12/03/20 16:14:00 101824.3472 86738.0927 -2106.5215
12/03/20 16:16:00 101826.2579 86736.3842 -2106.5193
12/03/20 16:18:00 101828.1747 86734.6699 -2106.5148
12/03/20 16:20:00 101830.0852 86732.9557 -2106.5102
12/03/20 16:22:00 101832.0020 86731.2470 -2106.5081
12/03/20 16:24:00 101833.9125 86729.5315 -2106.5063
12/03/20 16:26:00 101835.8169 86727.8173 -2106.5017
12/03/20 16:28:00 101837.7336 86726.1097 -2106.4968
12/03/20 16:30:00 101839.6440 86724.3940 -2106.4950
12/03/20 16:32:00 101841.5606 86722.6852 -2106.4929
12/03/20 16:34:00 101843.4710 86720.9707 -2106.4883
12/03/20 16:36:00 101845.3876 86719.2561 -2106.4838
12/03/20 16:38:00 101847.2980 86717.5471 -2106.4816
12/03/20 16:40:00 101849.2022 86715.8314 -2106.4799
12/03/20 16:42:00 101851.1125 86714.1179 -2106.4725
12/03/20 16:44:00 101853.0289 86712.4076 -2106.4732
12/03/20 16:46:00 101854.9392 86710.6872 -2106.4662
12/03/20 16:48:00 101856.8556 86708.9780 -2106.4640
12/03/20 16:50:00 101858.7658 86707.2688 -2106.4619
12/03/20 16:52:00 101860.6821 86705.5483 -2106.4549
12/03/20 16:54:00 101862.5862 86703.8391 -2106.4528
12/03/20 16:56:00 101864.4964 86702.1286 -2106.4534
12/03/20 16:58:00 101866.4126 86700.4092 -2106.4436
12/03/20 17:00:00 101868.3227 86698.6986 -2106.4443
12/03/20 17:02:00 101870.2389 86696.9891 -2106.4422
12/03/20 17:04:00 101872.1489 86695.2684 -2106.4352
12/03/20 17:06:00 101874.0528 86693.5589 -2106.4330
12/03/20 17:08:00 101875.9690 86691.8493 -2106.4309
12/03/20 17:10:00 101877.8789 86690.1285 -2106.4239
12/03/20 17:12:00 101879.7950 86688.4188 -2106.4218
12/03/20 17:14:00 101881.7049 86686.7035 -2106.4172
12/03/20 17:16:00 101883.6209 86684.9869 -2106.4154
12/03/20 17:18:00 101885.5247 86683.2772 -2106.4133
12/03/20 17:20:00 101887.4346 86681.5630 -2106.4059
12/03/20 17:22:00 101889.3505 86679.8463 -2106.4042
12/03/20 17:24:00 101891.2603 86678.1364 -2106.4020
12/03/20 17:26:00 101893.1762 86676.4209 -2106.3975
12/03/20 17:28:00 101895.0798 86674.7054 -2106.3929
12/03/20 17:30:00 101896.9896 86672.9954 -2106.3908
12/03/20 17:32:00 101898.9054 86671.2785 -2106.3890
12/03/20 17:34:00 101900.8151 86669.5628 -2106.3845
12/03/20 17:36:00 101902.7309 86667.8538 -2106.3795
12/03/20 17:38:00 101904.6405 86666.1368 -2106.3778
12/03/20 17:40:00 101906.5439 86664.4211 -2106.3732
12/03/20 17:42:00 101908.4597 86662.7108 -2106.3711
12/03/20 17:44:00 101910.3692 86660.9949 -2106.3665
12/03/20 17:46:00 101912.2849 86659.2846 -2106.3644
12/03/20 17:48:00 101914.1944 86657.5674 -2106.3626
12/03/20 17:50:00 101916.0977 86655.8527 -2106.3552
12/03/20 17:52:00 101918.0072 86654.1410 -2106.3559
12/03/20 17:54:00 101919.9227 86652.4249 -2106.3513
12/03/20 17:56:00 101921.8321 86650.7087 -2106.3468
12/03/20 17:58:00 101923.7476 86648.9981 -2106.3446
12/03/20 18:00:00 101925.6509 86647.2820 -2106.3401
12/03/20 18:02:00 101927.5602 86645.5658 -2106.3355
12/03/20 18:04:00 101929.4756 86643.8538 -2106.3362
12/03/20 18:06:00 101931.3849 86642.1387 -2106.3288
12/03/20 18:08:00 101933.3002 86640.4211 -2106.3270
12/03/20 18:10:00 101935.2034 86638.7103 -2106.3249
12/03/20 18:12:00 101937.1125 86636.9883 -2106.3179
12/03/20 18:14:00 101939.0278 86635.2774 -2106.3158
12/03/20 18:16:00 101940.9370 86633.5665 -2106.3136
12/03/20 18:18:00 101942.8399 86631.8443 -2106.3066
12/03/20 18:20:00 101944.7552 86630.1333 -2106.3045
12/03/20 18:22:00 101946.6643 86628.4223 -2106.3024
12/03/20 18:24:00 101948.5794 86626.6987 -2106.2982
12/03/20 18:26:00 101950.4885 86624.9876 -2106.2960
12/03/20 18:28:00 101952.3914 86623.2777 -2106.2911
12/03/20 18:30:00 101954.3064 86621.5540 -2106.2869
12/03/20 18:32:00 101956.2154 86619.8428 -2106.2848
12/03/20 18:34:00 101958.1305 86618.1315 -2106.2826
12/03/20 18:36:00 101960.0270 86616.4091 -2106.2756
12/03/20 18:38:00 101961.9421 86614.6977 -2106.2735
12/03/20 18:40:00 101963.8509 86612.9795 -2106.2717
12/03/20 18:42:00 101965.7658 86611.2624 -2106.2672
12/03/20 18:44:00 101967.6747 86609.5521 -2106.2622
12/03/20 18:46:00 101969.5773 86607.8338 -2106.2605
12/03/20 18:48:00 101971.4922 86606.1166 -2106.2559
12/03/20 18:50:00 101973.4009 86604.4050 -2106.2538
12/03/20 18:52:00 101975.3157 86602.6878 -2106.2492
12/03/20 18:54:00 101977.2182 86600.9705 -2106.2446
12/03/20 18:56:00 101979.1269 86599.2576 -2106.2453
12/03/20 18:58:00 101981.0416 86597.5402 -2106.2408
12/03/20 19:00:00 101982.9502 86595.8228 -2106.2362
12/03/20 19:02:00 101984.8527 86594.1110 -2106.2341
12/03/20 19:04:00 101986.7674 86592.3935 -2106.2295
12/03/20 19:06:00 101988.6759 86590.6760 -2106.2249
12/03/20 19:08:00 101990.5905 86588.9640 -2106.2228
12/03/20 19:10:00 101992.4929 86587.2465 -2106.2182
12/03/20 19:12:00 101994.4013 86585.5276 -2106.2165
12/03/20 19:14:00 101996.3159 86583.8167 -2106.2115
12/03/20 19:16:00 101998.2242 86582.0978 -2106.2098
12/03/20 19:18:00 102000.1265 86580.3801 -2106.2052
12/03/20 19:20:00 102002.0348 86578.6679 -2106.2031
12/03/20 19:22:00 102003.9493 86576.9500 -2106.1985
12/03/20 19:24:00 102005.8575 86575.2321 -2106.1939
12/03/20 19:26:00 102007.7597 86573.5199 -2106.1918
12/03/20 19:28:00 102009.6741 86571.8007 -2106.1900
12/03/20 19:30:00 102011.5823 86570.0839 -2106.1827
12/03/20 19:32:00 102013.4844 86568.3703 -2106.1833
12/03/20 19:34:00 102015.3987 86566.6522 -2106.1788
12/03/20 19:36:00 102017.3068 86564.9341 -2106.1742
12/03/20 19:38:00 102019.2210 86563.2158 -2106.1696
12/03/20 19:40:00 102021.1230 86561.5033 -2106.1675
12/03/20 19:42:00 102023.0311 86559.7851 -2106.1629
12/03/20 19:44:00 102024.9452 86558.0655 -2106.1612
12/03/20 19:46:00 102026.8533 86556.3541 -2106.1562
12/03/20 19:48:00 102028.7551 86554.6346 -2106.1545
12/03/20 19:50:00 102030.6692 86552.9161 -2106.1499
12/03/20 19:52:00 102032.5772 86551.2033 -2106.1478
12/03/20 19:54:00 102034.4789 86549.4849 -2106.1432
12/03/20 19:56:00 102036.3868 86547.7664 -2106.1386
12/03/20 19:58:00 102038.3009 86546.0534 -2106.1365
12/03/20 20:00:00 102040.2087 86544.3336 -2106.1347
12/03/20 20:02:00 102042.1103 86542.6162 -2106.1274
12/03/20 20:04:00 102044.0243 86540.9019 -2106.1280
12/03/20 20:06:00 102045.9320 86539.1832 -2106.1235
12/03/20 20:08:00 102047.8336 86537.4645 -2106.1189
12/03/20 20:10:00 102049.7475 86535.7513 -2106.1168
12/03/20 20:12:00 102051.6552 86534.0324 -2106.1122
12/03/20 20:14:00 102053.5690 86532.3123 -2106.1104
12/03/20 20:16:00 102055.4705 86530.6003 -2106.1055
12/03/20 20:18:00 102057.3781 86528.8813 -2106.1009
12/03/20 20:20:00 102059.2918 86527.1610 -2106.0992
12/03/20 20:22:00 102061.1872 86525.4478 -2106.0970
12/03/20 20:24:00 102063.1008 86523.7286 -2106.0925
12/03/20 20:26:00 102065.0083 86522.0095 -2106.0879
12/03/20 20:28:00 102066.9097 86520.2961 -2106.0858
12/03/20 20:30:00 102068.8232 86518.5700 -2106.0816
12/03/20 20:32:00 102070.7307 86516.8576 -2106.0766
12/03/20 20:34:00 102072.6320 86515.1440 -2106.0745
12/03/20 20:36:00 102074.5455 86513.4178 -2106.0703
12/03/20 20:38:00 102076.4529 86511.7041 -2106.0682
12/03/20 20:40:00 102078.3664 86509.9902 -2106.0661
12/03/20 20:42:00 102080.2675 86508.2652 -2106.0590
12/03/20 20:44:00 102082.1748 86506.5514 -2106.0569
12/03/20 20:46:00 102084.0882 86504.8362 -2106.0576
12/03/20 20:48:00 102085.9893 86503.1123 -2106.0478
12/03/20 20:50:00 102087.8965 86501.3984 -2106.0456
12/03/20 20:52:00 102089.8099 86499.6831 -2106.0463
12/03/20 20:54:00 102091.7047 86497.9579 -2106.0393
12/03/20 20:56:00 102093.6180 86496.2438 -2106.0372
12/03/20 20:58:00 102095.5251 86494.5240 -2106.0326
12/03/20 21:00:00 102097.4260 86492.8043 -2106.0281
12/03/20 21:02:00 102099.3393 86491.0888 -2106.0287
12/03/20 21:04:00 102101.2463 86489.3702 -2106.0214
12/03/20 21:06:00 102103.1472 86487.6504 -2106.0168
12/03/20 21:08:00 102105.0603 86485.9347 -2106.0175
12/03/20 21:10:00 102106.9672 86484.2148 -2106.0129
12/03/20 21:12:00 102108.8680 86482.4948 -2106.0083
12/03/20 21:14:00 102110.7811 86480.7803 -2106.0062
12/03/20 21:16:00 102112.6880 86479.0602 -2106.0016
12/03/20 21:18:00 102114.5887 86477.3389 -2105.9999
12/03/20 21:20:00 102116.4956 86475.6256 -2105.9949
12/03/20 21:22:00 102118.4085 86473.9040 -2105.9932
12/03/20 21:24:00 102120.3091 86472.1839 -2105.9886
12/03/20 21:26:00 102122.2159 86470.4692 -2105.9865
12/03/20 21:28:00 102124.1287 86468.7488 -2105.9819
12/03/20 21:30:00 102126.0293 86467.0285 -2105.9773
12/03/20 21:32:00 102127.9360 86465.3137 -2105.9752
12/03/20 21:34:00 102129.8488 86463.5931 -2105.9706
12/03/20 21:36:00 102131.7493 86461.8727 -2105.9661
12/03/20 21:38:00 102133.6559 86460.1566 -2105.9667
12/03/20 21:40:00 102135.5564 86458.4360 -2105.9622
12/03/20 21:42:00 102137.4690 86456.7166 -2105.9548
12/03/20 21:44:00 102139.3756 86455.0003 -2105.9555
12/03/20 21:46:00 102141.2760 86453.2797 -2105.9509
12/03/20 21:48:00 102143.1824 86451.5590 -2105.9463
12/03/20 21:50:00 102145.0951 86449.8437 -2105.9442
12/03/20 21:52:00 102146.9954 86448.1230 -2105.9396
12/03/20 21:54:00 102148.9017 86446.4009 -2105.9379
12/03/20 21:56:00 102150.8142 86444.6799 -2105.9333
12/03/20 21:58:00 102152.7145 86442.9659 -2105.9284
12/03/20 22:00:00 102154.6208 86441.2437 -2105.9266
12/03/20 22:02:00 102156.5210 86439.5228 -2105.9220
12/03/20 22:04:00 102158.4334 86437.8073 -2105.9199
12/03/20 22:06:00 102160.3396 86436.0862 -2105.9153
12/03/20 22:08:00 102162.2397 86434.3651 -2105.9108
12/03/20 22:10:00 102164.1460 86432.6483 -2105.9115
12/03/20 22:12:00 102166.0582 86430.9270 -2105.9069
12/03/20 22:14:00 102167.9583 86429.2071 -2105.8995
12/03/20 22:16:00 102169.8644 86427.4902 -2105.9002
12/03/20 22:18:00 102171.7644 86425.7689 -2105.8956
12/03/20 22:20:00 102173.6766 86424.0475 -2105.8910
12/03/20 22:22:00 102175.5827 86422.3317 -2105.8889
12/03/20 22:24:00 102177.4826 86420.6103 -2105.8843
12/03/20 22:26:00 102179.3947 86418.8875 -2105.8826
12/03/20 22:28:00 102181.2884 86417.1717 -2105.8805
12/03/20 22:30:00 102183.2005 86415.4501 -2105.8759
12/03/20 22:32:00 102185.1064 86413.7285 -2105.8713
12/03/20 22:34:00 102187.0062 86412.0125 -2105.8692
12/03/20 22:36:00 102188.9182 86410.2895 -2105.8674
12/03/20 22:38:00 102190.8240 86408.5690 -2105.8601
12/03/20 22:40:00 102192.7238 86406.8529 -2105.8579
12/03/20 22:42:00 102194.6357 86405.1298 -2105.8562
12/03/20 22:44:00 102196.5353 86403.4081 -2105.8516
12/03/20 22:46:00 102198.4410 86401.6862 -2105.8470
12/03/20 22:48:00 102200.3529 86399.9642 -2105.8425
12/03/20 22:50:00 102202.2525 86398.2479 -2105.8403
12/03/20 22:52:00 102204.1581 86396.5247 -2105.8386
12/03/20 22:54:00 102206.0576 86394.8039 -2105.8312
12/03/20 22:56:00 102207.9633 86393.0874 -2105.8291
12/03/20 22:58:00 102209.8628 86391.3642 -2105.8273
12/03/20 23:00:00 102211.7744 86389.6419 -2105.8227
12/03/20 23:02:00 102213.6800 86387.9253 -2105.8206
12/03/20 23:04:00 102215.5794 86386.2032 -2105.8160
12/03/20 23:06:00 102217.4910 86384.4808 -2105.8115
12/03/20 23:08:00 102219.3904 86382.7630 -2105.8121
12/03/20 23:10:00 102221.2958 86381.0418 -2105.8048
12/03/20 23:12:00 102223.2074 86379.3193 -2105.8002
12/03/20 23:14:00 102225.1005 86377.6014 -2105.8009
12/03/20 23:16:00 102227.0120 86375.8789 -2105.7963
12/03/20 23:18:00 102228.9112 86374.1564 -2105.7917
12/03/20 23:20:00 102230.8166 86372.4395 -2105.7896
12/03/20 23:22:00 102232.7157 86370.7169 -2105.7850
12/03/20 23:24:00 102234.6271 86368.9930 -2105.7833
12/03/20 23:26:00 102236.5324 86367.2772 -2105.7783
12/03/20 23:28:00 102238.4315 86365.5545 -2105.7738
12/03/20 23:30:00 102240.3428 86363.8304 -2105.7720
12/03/20 23:32:00 102242.2357 86362.1134 -2105.7699
12/03/20 23:34:00 102244.1470 86360.3905 -2105.7653
12/03/20 23:36:00 102246.0460 86358.6677 -2105.7607
12/03/20 23:38:00 102247.9511 86356.9504 -2105.7586
12/03/20 23:40:00 102249.8623 86355.2261 -2105.7569
12/03/20 23:42:00 102251.7612 86353.5044 -2105.7495
12/03/20 23:44:00 102253.6662 86351.7858 -2105.7502
12/03/20 23:46:00 102255.5650 86350.0572 -2105.7431
12/03/20 23:48:00 102257.4761 86348.3396 -2105.7410
12/03/20 23:50:00 102259.3689 86346.6222 -2105.7389
12/03/20 23:52:00 102261.2798 86344.8933 -2105.7319
12/03/20 23:54:00 102263.1787 86343.1758 -2105.7297
12/03/20 23:56:00 102265.0835 86341.4513 -2105.7280
12/03/20 23:58:00 102266.9944 86339.7291 -2105.7206
12/03/21 00:00:00 102268.8932 86338.0102 -2105.7213
12/03/21 00:02:00 102270.7979 86336.2868 -2105.7167
12/03/21 00:04:00 102272.6966 86334.5634 -2105.7122
12/03/21 00:06:00 102274.6075 86332.8455 -2105.7100
12/03/21 00:08:00 102276.4999 86331.1221 -2105.7055
12/03/21 00:10:00 102278.4107 86329.3985 -2105.7009
12/03/21 00:12:00 102280.3093 86327.6794 -2105.7016
12/03/21 00:14:00 102282.2139 86325.9557 -2105.6970
12/03/21 00:16:00 102284.1124 86324.2321 -2105.6924
12/03/21 00:18:00 102286.0231 86322.5140 -2105.6903
12/03/21 00:20:00 102287.9216 86320.7903 -2105.6857
12/03/21 00:22:00 102289.8261 86319.0653 -2105.6840
12/03/21 00:24:00 102291.7368 86317.3482 -2105.6790
12/03/21 00:26:00 102293.6351 86315.6244 -2105.6745
12/03/21 00:28:00 102295.5395 86313.8993 -2105.6727
12/03/21 00:30:00 102297.4379 86312.1810 -2105.6706
12/03/21 00:32:00 102299.3423 86310.4570 -2105.6660
12/03/21 00:34:00 102301.2405 86308.7331 -2105.6614
12/03/21 00:36:00 102303.1511 86307.0145 -2105.6593
12/03/21 00:38:00 102305.0492 86305.2837 -2105.6551
12/03/21 00:40:00 102306.9536 86303.5663 -2105.6502
12/03/21 00:42:00 102308.8518 86301.8479 -2105.6480
12/03/21 00:44:00 102310.7620 86300.1167 -2105.6438
12/03/21 00:46:00 102312.6541 86298.3982 -2105.6417
12/03/21 00:48:00 102314.5645 86296.6794 -2105.6396
12/03/21 00:50:00 102316.4624 86294.9495 -2105.6326
12/03/21 00:52:00 102318.3666 86293.2308 -2105.6304
12/03/21 00:54:00 102320.2646 86291.5052 -2105.6287
12/03/21 00:56:00 102322.1748 86289.7819 -2105.6213
12/03/21 00:58:00 102324.0728 86288.0618 -2105.6220
12/03/21 01:00:00 102325.9769 86286.3373 -2105.6174
12/03/21 01:02:00 102327.8748 86284.6128 -2105.6128
12/03/21 01:04:00 102329.7788 86282.8938 -2105.6107
12/03/21 01:06:00 102331.6767 86281.1692 -2105.6061
12/03/21 01:08:00 102333.5867 86279.4444 -2105.6016
12/03/21 01:10:00 102335.4846 86277.7241 -2105.6023
12/03/21 01:12:00 102337.3885 86276.0006 -2105.5949
12/03/21 01:14:00 102339.2862 86274.2746 -2105.5931
12/03/21 01:16:00 102341.1962 86272.5553 -2105.5910
12/03/21 01:18:00 102343.0878 86270.8305 -2105.5864
12/03/21 01:20:00 102344.9977 86269.1055 -2105.5818
12/03/21 01:22:00 102346.8954 86267.3862 -2105.5797
12/03/21 01:24:00 102348.7991 86265.6612 -2105.5751
12/03/21 01:26:00 102350.6967 86263.9350 -2105.5734
12/03/21 01:28:00 102352.6066 86262.2166 -2105.5684
12/03/21 01:30:00 102354.5040 86260.4847 -2105.5643
12/03/21 01:32:00 102356.4077 86258.7652 -2105.5621
12/03/21 01:34:00 102358.3052 86257.0400 -2105.5576
12/03/21 01:36:00 102360.2088 86255.3135 -2105.5558
12/03/21 01:38:00 102362.1063 86253.5952 -2105.5509
12/03/21 01:40:00 102364.0160 86251.8697 -2105.5463
12/03/21 01:42:00 102365.9133 86250.1432 -2105.5445
12/03/21 01:44:00 102367.8169 86248.4234 -2105.5424
12/03/21 01:46:00 102369.7142 86246.6980 -2105.5378
12/03/21 01:48:00 102371.6238 86244.9724 -2105.5333
12/03/21 01:50:00 102373.5150 86243.2527 -2105.5311
12/03/21 01:52:00 102375.4122 86241.5260 -2105.5294
12/03/21 01:54:00 102377.3217 86239.8015 -2105.5220
12/03/21 01:56:00 102379.2190 86238.0815 -2105.5199
12/03/21 01:58:00 102381.1223 86236.3546 -2105.5181
12/03/21 02:00:00 102383.0194 86234.6290 -2105.5135
12/03/21 02:02:00 102384.9289 86232.9087 -2105.5114
12/03/21 02:04:00 102386.8199 86231.1831 -2105.5068
12/03/21 02:06:00 102388.7292 86229.4571 -2105.5023
12/03/21 02:08:00 102390.6263 86227.7357 -2105.5029
12/03/21 02:10:00 102392.5295 86226.0110 -2105.4956
12/03/21 02:12:00 102394.4265 86224.2839 -2105.4938
12/03/21 02:14:00 102396.3357 86222.5578 -2105.4892
12/03/21 02:16:00 102398.2327 86220.8374 -2105.4871
12/03/21 02:18:00 102400.1296 86219.1114 -2105.4825
12/03/21 02:20:00 102402.0327 86217.3853 -2105.4780
12/03/21 02:22:00 102403.9296 86215.6648 -2105.4758
12/03/21 02:24:00 102405.8326 86213.9374 -2105.4741
12/03/21 02:26:00 102407.7294 86212.2124 -2105.4667
12/03/21 02:28:00 102409.6384 86210.4848 -2105.4649
12/03/21 02:30:00 102411.5353 86208.7642 -2105.4628
12/03/21 02:32:00 102413.4382 86207.0378 -2105.4582
12/03/21 02:34:00 102415.3349 86205.3103 -2105.4565
12/03/21 02:36:00 102417.2317 86203.5908 -2105.4515
12/03/21 02:38:00 102419.1344 86201.8643 -2105.4470
12/03/21 02:40:00 102421.0311 86200.1366 -2105.4452
12/03/21 02:42:00 102422.9400 86198.4156 -2105.4431
12/03/21 02:44:00 102424.8366 86196.6890 -2105.4385
12/03/21 02:46:00 102426.7393 86194.9624 -2105.4339
12/03/21 02:48:00 102428.6359 86193.2358 -2105.4294
12/03/21 02:50:00 102430.5324 86191.5135 -2105.4301
12/03/21 02:52:00 102432.4351 86189.7880 -2105.4227
12/03/21 02:54:00 102434.3315 86188.0613 -2105.4181
12/03/21 02:56:00 102436.2403 86186.3387 -2105.4188
12/03/21 02:58:00 102438.1367 86184.6119 -2105.4142
12/03/21 03:00:00 102440.0392 86182.8850 -2105.4097
12/03/21 03:02:00 102441.9357 86181.1637 -2105.4075
12/03/21 03:04:00 102443.8320 86179.4368 -2105.4030
12/03/21 03:06:00 102445.7344 86177.7086 -2105.4012
12/03/21 03:08:00 102447.6308 86175.9884 -2105.3963
12/03/21 03:10:00 102449.5393 86174.2612 -2105.3917
12/03/21 03:12:00 102451.4356 86172.5329 -2105.3899
12/03/21 03:14:00 102453.3319 86170.8114 -2105.3878
12/03/21 03:16:00 102455.2342 86169.0841 -2105.3832
12/03/21 03:18:00 102457.1303 86167.3569 -2105.3787
12/03/21 03:20:00 102459.0326 86165.6296 -2105.3741
12/03/21 03:22:00 102460.9287 86163.9011 -2105.3723
12/03/21 03:24:00 102462.8371 86162.1792 -2105.3702
12/03/21 03:26:00 102464.7332 86160.4519 -2105.3656
12/03/21 03:28:00 102466.6292 86158.7245 -2105.3611
12/03/21 03:30:00 102468.5314 86157.0026 -2105.3589
12/03/21 03:32:00 102470.4274 86155.2739 -2105.3572
12/03/21 03:34:00 102472.3295 86153.5475 -2105.3498
12/03/21 03:36:00 102474.2255 86151.8256 -2105.3477
12/03/21 03:38:00 102476.1214 86150.0968 -2105.3459
12/03/21 03:40:00 102478.0295 86148.3690 -2105.3413
12/03/21 03:42:00 102479.9255 86146.6469 -2105.3392
12/03/21 03:44:00 102481.8152 86144.9193 -2105.3346
12/03/21 03:46:00 102483.7232 86143.1914 -2105.3301
12/03/21 03:48:00 102485.6191 86141.4680 -2105.3307
12/03/21 03:50:00 102487.5209 86139.7344 -2105.3237
12/03/21 03:52:00 102489.4167 86138.0134 -2105.3188
12/03/21 03:54:00 102491.3125 86136.2899 -2105.3195
12/03/21 03:56:00 102493.2203 86134.5562 -2105.3125
12/03/21 03:58:00 102495.1100 86132.8339 -2105.3103
12/03/21 04:00:00 102497.0179 86131.1113 -2105.3082
12/03/21 04:02:00 102498.9134 86129.3776 -2105.3012
12/03/21 04:04:00 102500.8091 86127.6539 -2105.3019
12/03/21 04:06:00 102502.7109 86125.9313 -2105.2998
12/03/21 04:08:00 102504.6063 86124.1987 -2105.2899
12/03/21 04:10:00 102506.5019 86122.4749 -2105.2906
12/03/21 04:12:00 102508.4036 86120.7522 -2105.2885
12/03/21 04:14:00 102510.2989 86119.0182 -2105.2815
12/03/21 04:16:00 102512.2067 86117.2953 -2105.2793
12/03/21 04:18:00 102514.1021 86115.5669 -2105.2748
12/03/21 04:20:00 102515.9975 86113.8373 -2105.2730
12/03/21 04:22:00 102517.8990 86112.1144 -2105.2709
12/03/21 04:24:00 102519.7944 86110.3859 -2105.2663
12/03/21 04:26:00 102521.6897 86108.6573 -2105.2618
12/03/21 04:28:00 102523.5911 86106.9343 -2105.2596
12/03/21 04:30:00 102525.4864 86105.2057 -2105.2551
12/03/21 04:32:00 102527.3816 86103.4758 -2105.2533
12/03/21 04:34:00 102529.2892 86101.7537 -2105.2484
12/03/21 04:36:00 102531.1782 86100.0239 -2105.2466
12/03/21 04:38:00 102533.0856 86098.2949 -2105.2420
12/03/21 04:40:00 102534.9807 86096.5661 -2105.2375
12/03/21 04:42:00 102536.8758 86094.8372 -2105.2329
12/03/21 04:44:00 102538.7771 86093.1139 -2105.2308
12/03/21 04:46:00 102540.6721 86091.3837 -2105.2290
12/03/21 04:48:00 102542.5671 86089.6548 -2105.2244
12/03/21 04:50:00 102544.4684 86087.9325 -2105.2195
12/03/21 04:52:00 102546.3633 86086.2022 -2105.2177
12/03/21 04:54:00 102548.2582 86084.4731 -2105.2132
12/03/21 04:56:00 102550.1655 86082.7494 -2105.2110
12/03/21 04:58:00 102552.0604 86081.0190 -2105.2093
12/03/21 05:00:00 102553.9491 86079.2911 -2105.2019
12/03/21 05:02:00 102555.8563 86077.5661 -2105.2026
12/03/21 05:04:00 102557.7511 86075.8368 -2105.1980
12/03/21 05:06:00 102559.6459 86074.1075 -2105.1934
12/03/21 05:08:00 102561.5468 86072.3780 -2105.1889
12/03/21 05:10:00 102563.4416 86070.6542 -2105.1867
12/03/21 05:12:00 102565.3364 86068.9248 -2105.1822
12/03/21 05:14:00 102567.2371 86067.1940 -2105.1804
12/03/21 05:16:00 102569.1319 86065.4713 -2105.1755
12/03/21 05:18:00 102571.0265 86063.7405 -2105.1737
12/03/21 05:20:00 102572.9334 86062.0107 -2105.1691
12/03/21 05:22:00 102574.8281 86060.2867 -2105.1670
12/03/21 05:24:00 102576.7165 86058.5559 -2105.1653
12/03/21 05:26:00 102578.6233 86056.8272 -2105.1579
12/03/21 05:28:00 102580.5179 86055.1030 -2105.1557
12/03/21 05:30:00 102582.4123 86053.3664 -2105.1515
12/03/21 05:32:00 102584.3130 86051.6421 -2105.1494
12/03/21 05:34:00 102586.2074 86049.9122 -2105.1448
12/03/21 05:36:00 102588.1018 86048.1823 -2105.1403
12/03/21 05:38:00 102589.9963 86046.4580 -2105.1381
12/03/21 05:40:00 102591.8968 86044.7266 -2105.1364
12/03/21 05:42:00 102593.7911 86042.9978 -2105.1290
12/03/21 05:44:00 102595.6855 86041.2734 -2105.1269
12/03/21 05:46:00 102597.5920 86039.5418 -2105.1251
12/03/21 05:48:00 102599.4802 86037.8118 -2105.1206
12/03/21 05:50:00 102601.3745 86036.0872 -2105.1184
12/03/21 05:52:00 102603.2809 86034.3567 -2105.1139
12/03/21 05:54:00 102605.1751 86032.6265 -2105.1093
12/03/21 05:56:00 102607.0693 86030.9006 -2105.1100
12/03/21 05:58:00 102608.9696 86029.1701 -2105.1054
12/03/21 06:00:00 102610.8637 86027.4397 -2105.1008
12/03/21 06:02:00 102612.7579 86025.7149 -2105.0987
12/03/21 06:04:00 102614.6518 86023.9788 -2105.0917
12/03/21 06:06:00 102616.5521 86022.2526 -2105.0924
12/03/21 06:08:00 102618.4462 86020.5277 -2105.0902
12/03/21 06:10:00 102620.3401 86018.7927 -2105.0804
12/03/21 06:12:00 102622.2402 86017.0664 -2105.0811
12/03/21 06:14:00 102624.1341 86015.3357 -2105.0765
12/03/21 06:16:00 102626.0280 86013.6050 -2105.0720
12/03/21 06:18:00 102627.9220 86011.8799 -2105.0698
12/03/21 06:20:00 102629.8281 86010.1488 -2105.0653
12/03/21 06:22:00 102631.7158 86008.4169 -2105.0635
12/03/21 06:24:00 102633.6097 86006.6917 -2105.0614
12/03/21 06:26:00 102635.5157 86004.9618 -2105.0540
12/03/21 06:28:00 102637.4095 86003.2296 -2105.0522
12/03/21 06:30:00 102639.3033 86001.5042 -2105.0501
12/03/21 06:32:00 102641.1909 85999.7733 -2105.0455
12/03/21 06:34:00 102643.0968 85998.0408 -2105.0438
12/03/21 06:36:00 102644.9904 85996.3110 -2105.0364
12/03/21 06:38:00 102646.8841 85994.5842 -2105.0371
12/03/21 06:40:00 102648.7777 85992.8530 -2105.0325
12/03/21 06:42:00 102650.6774 85991.1217 -2105.0279
12/03/21 06:44:00 102652.5711 85989.3961 -2105.0258
12/03/21 06:46:00 102654.4646 85987.6648 -2105.0212
12/03/21 06:48:00 102656.3642 85985.9333 -2105.0167
12/03/21 06:50:00 102658.2577 85984.2063 -2105.0174
12/03/21 06:52:00 102660.1511 85982.4693 -2105.0103
12/03/21 06:54:00 102662.0446 85980.7435 -2105.0082
12/03/21 06:56:00 102663.9441 85979.0119 -2105.0036
12/03/21 06:58:00 102665.8375 85977.2803 -2104.9991
12/03/21 07:00:00 102667.7309 85975.5532 -2104.9998
12/03/21 07:02:00 102669.6242 85973.8228 -2104.9924
12/03/21 07:04:00 102671.5298 85972.0909 -2104.9878
12/03/21 07:06:00 102673.4170 85970.3637 -2104.9885
12/03/21 07:08:00 102675.3102 85968.6320 -2104.9839
12/03/21 07:10:00 102677.2035 85966.9002 -2104.9794
12/03/21 07:12:00 102679.1090 85965.1738 -2104.9772
12/03/21 07:14:00 102681.0022 85963.4419 -2104.9727
12/03/21 07:16:00 102682.8891 85961.7090 -2104.9709
12/03/21 07:18:00 102684.7824 85959.9826 -2104.9688
12/03/21 07:20:00 102686.6876 85958.2448 -2104.9618
12/03/21 07:22:00 102688.5808 85956.5184 -2104.9596
12/03/21 07:24:00 102690.4739 85954.7920 -2104.9575
12/03/21 07:26:00 102692.3607 85953.0532 -2104.9533
12/03/21 07:28:00 102694.2660 85951.3277 -2104.9484
12/03/21 07:30:00 102696.1590 85949.5955 -2104.9438
12/03/21 07:32:00 102698.0519 85947.8621 -2104.9420
12/03/21 07:34:00 102699.9388 85946.1356 -2104.9399
12/03/21 07:36:00 102701.8317 85944.4033 -2104.9353
12/03/21 07:38:00 102703.7368 85942.6708 -2104.9308
12/03/21 07:40:00 102705.6297 85940.9440 -2104.9286
12/03/21 07:42:00 102707.5225 85939.2104 -2104.9269
12/03/21 07:44:00 102709.4091 85937.4781 -2104.9223
12/03/21 07:46:00 102711.3143 85935.7522 -2104.9174
12/03/21 07:48:00 102713.2070 85934.0185 -2104.9156
12/03/21 07:50:00 102715.0997 85932.2859 -2104.9110
12/03/21 07:52:00 102716.9924 85930.5533 -2104.9065
12/03/21 07:54:00 102718.8790 85928.8252 -2104.9071
12/03/21 07:56:00 102720.7839 85927.0935 -2104.8998
12/03/21 07:58:00 102722.6764 85925.3595 -2104.8980
12/03/21 08:00:00 102724.5691 85923.6324 -2104.8959
12/03/21 08:02:00 102726.4617 85921.8996 -2104.8913
12/03/21 08:04:00 102728.3603 85920.1667 -2104.8867
12/03/21 08:06:00 102730.2529 85918.4394 -2104.8846
12/03/21 08:08:00 102732.1453 85916.7009 -2104.8776
12/03/21 08:10:00 102734.0378 85914.9723 -2104.8783
12/03/21 08:12:00 102735.9304 85913.2450 -2104.8762
12/03/21 08:14:00 102737.8288 85911.5062 -2104.8692
12/03/21 08:16:00 102739.7213 85909.7787 -2104.8670
12/03/21 08:18:00 102741.6136 85908.0456 -2104.8625
12/03/21 08:20:00 102743.5059 85906.3113 -2104.8607
12/03/21 08:22:00 102745.3983 85904.5849 -2104.8558
12/03/21 08:24:00 102747.2967 85902.8515 -2104.8512
12/03/21 08:26:00 102749.1889 85901.1171 -2104.8494
12/03/21 08:28:00 102751.0813 85899.3894 -2104.8473
12/03/21 08:30:00 102752.9735 85897.6560 -2104.8427
12/03/21 08:32:00 102754.8656 85895.9226 -2104.8382
12/03/21 08:34:00 102756.7640 85894.1947 -2104.8360
12/03/21 08:36:00 102758.6561 85892.4600 -2104.8343
12/03/21 08:38:00 102760.5482 85890.7265 -2104.8297
12/03/21 08:40:00 102762.4403 85888.9930 -2104.8251
12/03/21 08:42:00 102764.3323 85887.2594 -2104.8206
12/03/21 08:44:00 102766.2183 85885.5315 -2104.8184
12/03/21 08:46:00 102768.1225 85883.7964 -2104.8167
12/03/21 08:48:00 102770.0145 85882.0627 -2104.8121
12/03/21 08:50:00 102771.9066 85880.3358 -2104.8072
12/03/21 08:52:00 102773.7984 85878.6008 -2104.8054
12/03/21 08:54:00 102775.6842 85876.8671 -2104.8008
12/03/21 08:56:00 102777.5883 85875.1330 -2104.7963
12/03/21 08:58:00 102779.4803 85873.4047 -2104.7941
12/03/21 09:00:00 102781.3721 85871.6708 -2104.7896
12/03/21 09:02:00 102783.2638 85869.9356 -2104.7878
12/03/21 09:04:00 102785.1496 85868.2073 -2104.7857
12/03/21 09:06:00 102787.0413 85866.4732 -2104.7811
12/03/21 09:08:00 102788.9453 85864.7389 -2104.7765
12/03/21 09:10:00 102790.8371 85863.0104 -2104.7744
12/03/21 09:12:00 102792.7286 85861.2706 -2104.7674
12/03/21 09:14:00 102794.6142 85859.5409 -2104.7681
12/03/21 09:16:00 102796.5059 85857.8123 -2104.7659
12/03/21 09:18:00 102798.3974 85856.0724 -2104.7589
12/03/21 09:20:00 102800.3013 85854.3434 -2104.7568
12/03/21 09:22:00 102802.1930 85852.6146 -2104.7547
12/03/21 09:24:00 102804.0782 85850.8735 -2104.7505
12/03/21 09:26:00 102805.9698 85849.1459 -2104.7455
12/03/21 09:28:00 102807.8613 85847.4114 -2104.7410
12/03/21 09:30:00 102809.7527 85845.6757 -2104.7392
12/03/21 09:32:00 102811.6442 85843.9467 -2104.7371
12/03/21 09:34:00 102813.5417 85842.2120 -2104.7325
12/03/21 09:36:00 102815.4330 85840.4773 -2104.7280
12/03/21 09:38:00 102817.3245 85838.7483 -2104.7258
12/03/21 09:40:00 102819.2158 85837.0123 -2104.7241
12/03/21 09:42:00 102821.1070 85835.2776 -2104.7195
12/03/21 09:44:00 102822.9983 85833.5440 -2104.7121
12/03/21 09:46:00 102824.8896 85831.8135 -2104.7128
12/03/21 09:48:00 102826.7869 85830.0785 -2104.7082
12/03/21 09:50:00 102828.6781 85828.3436 -2104.7037
12/03/21 09:52:00 102830.5694 85826.6130 -2104.7043
12/03/21 09:54:00 102832.4605 85824.8792 -2104.6970
12/03/21 09:56:00 102834.3516 85823.1430 -2104.6952
12/03/21 09:58:00 102836.2365 85821.4080 -2104.6906
12/03/21 10:00:00 102838.1276 85819.6729 -2104.6861
12/03/21 10:02:00 102840.0309 85817.9419 -2104.6867
12/03/21 10:04:00 102841.9219 85816.2079 -2104.6794
12/03/21 10:06:00 102843.8129 85814.4715 -2104.6776
12/03/21 10:08:00 102845.6978 85812.7419 -2104.6755
12/03/21 10:10:00 102847.5887 85811.0066 -2104.6709
12/03/21 10:12:00 102849.4796 85809.2713 -2104.6663
12/03/21 10:14:00 102851.3706 85807.5415 -2104.6642
12/03/21 10:16:00 102853.2615 85805.8061 -2104.6596
12/03/21 10:18:00 102855.1584 85804.0692 -2104.6579
12/03/21 10:20:00 102857.0493 85802.3393 -2104.6557
12/03/21 10:22:00 102858.9400 85800.6038 -2104.6512
12/03/21 10:24:00 102860.8308 85798.8682 -2104.6466
12/03/21 10:26:00 102862.7215 85797.1326 -2104.6420
12/03/21 10:28:00 102864.6122 85795.3957 -2104.6403
12/03/21 10:30:00 102866.5029 85793.6656 -2104.6381
12/03/21 10:32:00 102868.3936 85791.9310 -2104.6308
12/03/21 10:34:00 102870.2781 85790.1942 -2104.6290
12/03/21 10:36:00 102872.1810 85788.4637 -2104.6269
12/03/21 10:38:00 102874.0716 85786.7278 -2104.6223
12/03/21 10:40:00 102875.9621 85784.9919 -2104.6177
12/03/21 10:42:00 102877.8526 85783.2560 -2104.6132
12/03/21 10:44:00 102879.7371 85781.5245 -2104.6139
12/03/21 10:46:00 102881.6275 85779.7885 -2104.6093
12/03/21 10:48:00 102883.5180 85778.0524 -2104.6047
12/03/21 10:50:00 102885.4085 85776.3219 -2104.6026
12/03/21 10:52:00 102887.2989 85774.5858 -2104.5980
12/03/21 10:54:00 102889.1892 85772.8496 -2104.5935
12/03/21 10:56:00 102891.0858 85771.1177 -2104.5941
12/03/21 10:58:00 102892.9760 85769.3758 -2104.5871
12/03/21 11:00:00 102894.8664 85767.6451 -2104.5850
12/03/21 11:02:00 102896.7567 85765.9144 -2104.5829
12/03/21 11:04:00 102898.6468 85764.1724 -2104.5759
12/03/21 11:06:00 102900.5371 85762.4404 -2104.5765
12/03/21 11:08:00 102902.4212 85760.7053 -2104.5692
12/03/21 11:10:00 102904.3114 85758.9688 -2104.5646
12/03/21 11:12:00 102906.2016 85757.2366 -2104.5653
12/03/21 11:14:00 102908.0917 85755.5000 -2104.5607
12/03/21 11:16:00 102909.9818 85753.7634 -2104.5561
12/03/21 11:18:00 102911.8719 85752.0324 -2104.5540
12/03/21 11:20:00 102913.7681 85750.2956 -2104.5494
12/03/21 11:22:00 102915.6580 85748.5576 -2104.5477
12/03/21 11:24:00 102917.5480 85746.8208 -2104.5431
12/03/21 11:26:00 102919.4381 85745.0896 -2104.5410
12/03/21 11:28:00 102921.3280 85743.3528 -2104.5364
12/03/21 11:30:00 102923.2179 85741.6159 -2104.5318
12/03/21 11:32:00 102925.1079 85739.8834 -2104.5325
12/03/21 11:34:00 102926.9915 85738.1409 -2104.5255
12/03/21 11:36:00 102928.8814 85736.4095 -2104.5234
12/03/21 11:38:00 102930.7713 85734.6781 -2104.5212
12/03/21 11:40:00 102932.6610 85732.9354 -2104.5142
12/03/21 11:42:00 102934.5508 85731.2039 -2104.5121
12/03/21 11:44:00 102936.4405 85729.4655 -2104.5104
12/03/21 11:46:00 102938.3302 85727.7295 -2104.5030
12/03/21 11:48:00 102940.2200 85725.9967 -2104.5037
12/03/21 11:50:00 102942.1035 85724.2595 -2104.4991
12/03/21 11:52:00 102944.0054 85722.5219 -2104.4945
12/03/21 11:54:00 102945.8951 85720.7889 -2104.4952
12/03/21 11:56:00 102947.7846 85719.0528 -2104.4878
12/03/21 11:58:00 102949.6742 85717.3153 -2104.4832
12/03/21 12:00:00 102951.5575 85715.5768 -2104.4815
12/03/21 12:02:00 102953.4472 85713.8449 -2104.4794
12/03/21 12:04:00 102955.3366 85712.1073 -2104.4748
12/03/21 12:06:00 102957.2260 85710.3697 -2104.4702
12/03/21 12:08:00 102959.1155 85708.6321 -2104.4657
12/03/21 12:10:00 102961.0049 85706.8988 -2104.4663
12/03/21 12:12:00 102962.8943 85705.1611 -2104.4618
12/03/21 12:14:00 102964.7775 85703.4234 -2104.4572
12/03/21 12:16:00 102966.6668 85701.6856 -2104.4526
12/03/21 12:18:00 102968.5562 85699.9534 -2104.4505
12/03/21 12:20:00 102970.4455 85698.2155 -2104.4459
12/03/21 12:22:00 102972.3347 85696.4764 -2104.4442
12/03/21 12:24:00 102974.2240 85694.7441 -2104.4420
12/03/21 12:26:00 102976.1132 85693.0061 -2104.4375
12/03/21 12:28:00 102978.0023 85691.2681 -2104.4329
12/03/21 12:30:00 102979.8855 85689.5357 -2104.4308
12/03/21 12:32:00 102981.7745 85687.7964 -2104.4290
12/03/21 12:34:00 102983.6636 85686.0595 -2104.4216
12/03/21 12:36:00 102985.5528 85684.3269 -2104.4195
12/03/21 12:38:00 102987.4417 85682.5818 -2104.4153
12/03/21 12:40:00 102989.3308 85680.8492 -2104.4132
12/03/21 12:42:00 102991.2198 85679.1109 -2104.4086
12/03/21 12:44:00 102993.1087 85677.3725 -2104.4040
12/03/21 12:46:00 102994.9917 85675.6399 -2104.4019
12/03/21 12:48:00 102996.8805 85673.9003 -2104.4001
12/03/21 12:50:00 102998.7694 85672.1618 -2104.3956
12/03/21 12:52:00 103000.6583 85670.4233 -2104.3910
12/03/21 12:54:00 103002.5472 85668.6904 -2104.3889
12/03/21 12:56:00 103004.4360 85666.9518 -2104.3843
12/03/21 12:58:00 103006.3309 85665.2118 -2104.3826
12/03/21 13:00:00 103008.2197 85663.4788 -2104.3804
12/03/21 13:02:00 103010.1083 85661.7344 -2104.3734
12/03/21 13:04:00 103011.9971 85660.0013 -2104.3713
12/03/21 13:06:00 103013.8859 85658.2681 -2104.3692
12/03/21 13:08:00 103015.7745 85656.5237 -2104.3621
12/03/21 13:10:00 103017.6571 85654.7894 -2104.3628
12/03/21 13:12:00 103019.5456 85653.0505 -2104.3583
12/03/21 13:14:00 103021.4342 85651.3116 -2104.3537
12/03/21 13:16:00 103023.3229 85649.5782 -2104.3516
12/03/21 13:18:00 103025.2114 85647.8392 -2104.3470
12/03/21 13:20:00 103027.0876 85646.0992 -2104.3452
12/03/21 13:22:00 103028.9762 85644.3657 -2104.3431
12/03/21 13:24:00 103030.8647 85642.6278 -2104.3357
12/03/21 13:26:00 103032.7530 85640.8874 -2104.3340
12/03/21 13:28:00 103034.6414 85639.1482 -2104.3294
12/03/21 13:30:00 103036.5299 85637.4146 -2104.3273
12/03/21 13:32:00 103038.4121 85635.6742 -2104.3255
12/03/21 13:34:00 103040.3004 85633.9361 -2104.3181
12/03/21 13:36:00 103042.1888 85632.2011 -2104.3188
12/03/21 13:38:00 103044.0769 85630.4561 -2104.3118
12/03/21 13:40:00 103045.9653 85628.7223 -2104.3097
12/03/21 13:42:00 103047.8536 85626.9884 -2104.3075
12/03/21 13:44:00 103049.7417 85625.2432 -2104.3005
12/03/21 13:46:00 103051.6300 85623.5093 -2104.2984
12/03/21 13:48:00 103053.5120 85621.7686 -2104.2966
12/03/21 13:50:00 103055.4001 85620.0290 -2104.2921
12/03/21 13:52:00 103057.2883 85618.2949 -2104.2899
12/03/21 13:54:00 103059.1763 85616.5552 -2104.2854
12/03/21 13:56:00 103061.0643 85614.8154 -2104.2808
12/03/21 13:58:00 103062.9523 85613.0744 -2104.2790
12/03/21 14:00:00 103064.8404 85611.3402 -2104.2769
12/03/21 14:02:00 103066.7223 85609.6017 -2104.2695
12/03/21 14:04:00 103068.6102 85607.8605 -2104.2678
12/03/21 14:06:00 103070.4982 85606.1262 -2104.2656
12/03/21 14:08:00 103072.3859 85604.3793 -2104.2615
12/03/21 14:10:00 103074.2739 85602.6449 -2104.2593
12/03/21 14:12:00 103076.1619 85600.9117 -2104.2544
12/03/21 14:14:00 103078.0495 85599.1647 -2104.2502
12/03/21 14:16:00 103079.9374 85597.4302 -2104.2481
12/03/21 14:18:00 103081.8190 85595.6901 -2104.2435
12/03/21 14:20:00 103083.7067 85593.9487 -2104.2417
12/03/21 14:22:00 103085.5946 85592.2152 -2104.2368
12/03/21 14:24:00 103087.4822 85590.4737 -2104.2350
12/03/21 14:26:00 103089.3576 85588.7337 -2104.2305
12/03/21 14:28:00 103091.2454 85586.9989 -2104.2283
12/03/21 14:30:00 103093.1329 85585.2572 -2104.2266
12/03/21 14:32:00 103095.0205 85583.5180 -2104.2192
12/03/21 14:34:00 103096.9081 85581.7775 -2104.2146
12/03/21 14:36:00 103098.7957 85580.0413 -2104.2153
12/03/21 14:38:00 103100.6832 85578.3007 -2104.2107
12/03/21 14:40:00 103102.5645 85576.5603 -2104.2062
12/03/21 14:42:00 103104.4521 85574.8252 -2104.2040
12/03/21 14:44:00 103106.3393 85573.0789 -2104.1970
12/03/21 14:46:00 103108.2268 85571.3425 -2104.1977
12/03/21 14:48:00 103110.1142 85569.6017 -2104.1931
12/03/21 14:50:00 103112.0015 85567.8609 -2104.1886
12/03/21 14:52:00 103113.8890 85566.1257 -2104.1864
12/03/21 14:54:00 103115.7701 85564.3849 -2104.1819
12/03/21 14:56:00 103117.6513 85562.6441 -2104.1773
12/03/21 14:58:00 103119.5386 85560.9076 -2104.1780
12/03/21 15:00:00 103121.4197 85559.1667 -2104.1734
12/03/21 15:02:00 103123.3069 85557.4256 -2104.1688
12/03/21 15:04:00 103125.1940 85555.6845 -2104.1643
12/03/21 15:06:00 103127.0813 85553.9490 -2104.1621
12/03/21 15:08:00 103128.9684 85552.2066 -2104.1604
12/03/21 15:10:00 103130.8554 85550.4654 -2104.1558
12/03/21 15:12:00 103132.7425 85548.7253 -2104.1484
12/03/21 15:14:00 103134.6295 85546.9828 -2104.1467
12/03/21 15:16:00 103136.5105 85545.2473 -2104.1445
12/03/21 15:18:00 103138.3975 85543.5059 -2104.1400
12/03/21 15:20:00 103140.2783 85541.7634 -2104.1382
12/03/21 15:22:00 103142.1593 85540.0289 -2104.1333
12/03/21 15:24:00 103144.0461 85538.2862 -2104.1315
12/03/21 15:26:00 103145.9330 85536.5447 -2104.1270
12/03/21 15:28:00 103147.8200 85534.8087 -2104.1248
12/03/21 15:30:00 103149.7068 85533.0659 -2104.1231
12/03/21 15:32:00 103151.5936 85531.3255 -2104.1157
12/03/21 15:34:00 103153.4803 85529.5826 -2104.1139
12/03/21 15:36:00 103155.3610 85527.8410 -2104.1094
12/03/21 15:38:00 103157.2478 85526.1049 -2104.1072
12/03/21 15:40:00 103159.1345 85524.3618 -2104.1055
12/03/21 15:42:00 103161.0089 85522.6203 -2104.1009
12/03/21 15:44:00 103162.8956 85520.8796 -2104.0935
12/03/21 15:46:00 103164.7823 85519.1421 -2104.0942
12/03/21 15:48:00 103166.6689 85517.4001 -2104.0896
12/03/21 15:50:00 103168.5555 85515.6581 -2104.0851
12/03/21 15:52:00 103170.4421 85513.9205 -2104.0857
12/03/21 15:54:00 103172.3286 85512.1796 -2104.0784
12/03/21 15:56:00 103174.2151 85510.4363 -2104.0766
12/03/21 15:58:00 103176.0895 85508.7001 -2104.0745
12/03/21 16:00:00 103177.9758 85506.9522 -2104.0675
12/03/21 16:02:00 103179.8623 85505.2144 -2104.0681
12/03/21 16:04:00 103181.7426 85503.4735 -2104.0608
12/03/21 16:06:00 103183.6289 85501.7312 -2104.0562
12/03/21 16:08:00 103185.5154 85499.9932 -2104.0569
12/03/21 16:10:00 103187.4017 85498.2508 -2104.0523
12/03/21 16:12:00 103189.2880 85496.5084 -2104.0477
12/03/21 16:14:00 103191.1742 85494.7659 -2104.0432
12/03/21 16:16:00 103193.0483 85493.0293 -2104.0410
12/03/21 16:18:00 103194.9345 85491.2856 -2104.0393
12/03/21 16:20:00 103196.8207 85489.5430 -2104.0347
12/03/21 16:22:00 103198.7070 85487.8059 -2104.0326
12/03/21 16:24:00 103200.5868 85486.0578 -2104.0256
12/03/21 16:26:00 103202.4731 85484.3207 -2104.0234
12/03/21 16:28:00 103204.3593 85482.5836 -2104.0213
12/03/21 16:30:00 103206.2329 85480.8343 -2104.0171
12/03/21 16:32:00 103208.1191 85479.0971 -2104.0150
12/03/21 16:34:00 103210.0051 85477.3542 -2104.0104
12/03/21 16:36:00 103211.8911 85475.6113 -2104.0059
12/03/21 16:38:00 103213.7772 85473.8740 -2104.0037
12/03/21 16:40:00 103215.6631 85472.1298 -2104.0020
12/03/21 16:42:00 103217.5489 85470.3867 -2103.9974
12/03/21 16:44:00 103219.4226 85468.6452 -2103.9900
12/03/21 16:46:00 103221.3086 85466.9065 -2103.9907
12/03/21 16:48:00 103223.1944 85465.1634 -2103.9861
12/03/21 16:50:00 103225.0740 85463.4203 -2103.9816
12/03/21 16:52:00 103226.9599 85461.6815 -2103.9822
12/03/21 16:54:00 103228.8455 85459.9326 -2103.9752
12/03/21 16:56:00 103230.7191 85458.1953 -2103.9731
12/03/21 16:58:00 103232.6048 85456.4519 -2103.9685
12/03/21 17:00:00 103234.4905 85454.7086 -2103.9640
12/03/21 17:02:00 103236.3762 85452.9695 -2103.9646
12/03/21 17:04:00 103238.2619 85451.2261 -2103.9601
12/03/21 17:06:00 103240.1474 85449.4826 -2103.9555
12/03/21 17:08:00 103242.0330 85447.7391 -2103.9509
12/03/21 17:10:00 103243.9064 85446.0014 -2103.9488
12/03/21 17:12:00 103245.7919 85444.2566 -2103.9470
12/03/21 17:14:00 103247.6774 85442.5129 -2103.9425
12/03/21 17:16:00 103249.5630 85440.7761 -2103.9375
12/03/21 17:18:00 103251.4422 85439.0257 -2103.9333
12/03/21 17:20:00 103253.3216 85437.2877 -2103.9312
12/03/21 17:22:00 103255.2071 85435.5495 -2103.9291
12/03/21 17:24:00 103257.0862 85433.7990 -2103.9249
12/03/21 17:26:00 103258.9717 85432.0619 -2103.9199
12/03/21 17:28:00 103260.8570 85430.3168 -2103.9182
12/03/21 17:30:00 103262.7423 85428.5728 -2103.9136
12/03/21 17:32:00 103264.6154 85426.8347 -2103.9115
12/03/21 17:34:00 103266.5006 85425.0895 -2103.9097
12/03/21 17:36:00 103268.3858 85423.3454 -2103.9052
12/03/21 17:38:00 103270.2710 85421.6025 -2103.8978
12/03/21 17:40:00 103272.1563 85419.8627 -2103.8985
12/03/21 17:42:00 103274.0292 85418.1188 -2103.8939
12/03/21 17:44:00 103275.9143 85416.3746 -2103.8893
12/03/21 17:46:00 103277.7994 85414.6347 -2103.8900
12/03/21 17:48:00 103279.6844 85412.8860 -2103.8802
12/03/21 17:50:00 103281.5634 85411.1462 -2103.8809
12/03/21 17:52:00 103283.4484 85409.4018 -2103.8763
12/03/21 17:54:00 103285.3272 85407.6575 -2103.8717
12/03/21 17:56:00 103287.2062 85405.9176 -2103.8724
12/03/21 17:58:00 103289.0911 85404.1743 -2103.8650
12/03/21 18:00:00 103290.9760 85402.4298 -2103.8605
12/03/21 18:02:00 103292.8608 85400.6840 -2103.8587
12/03/21 18:04:00 103294.7336 85398.9453 -2103.8566
12/03/21 18:06:00 103296.6184 85397.2006 -2103.8520
12/03/21 18:08:00 103298.5032 85395.4547 -2103.8502
12/03/21 18:10:00 103300.3881 85393.7167 -2103.8453
12/03/21 18:12:00 103302.2604 85391.9654 -2103.8411
12/03/21 18:14:00 103304.1453 85390.2262 -2103.8390
12/03/21 18:16:00 103306.0301 85388.4870 -2103.8368
12/03/21 18:18:00 103307.9146 85386.7352 -2103.8326
12/03/21 18:20:00 103309.7994 85384.9971 -2103.8277
12/03/21 18:22:00 103311.6718 85383.2525 -2103.8231
12/03/21 18:24:00 103313.5563 85381.5062 -2103.8214
12/03/21 18:26:00 103315.4410 85379.7668 -2103.8192
12/03/21 18:28:00 103317.3195 85378.0218 -2103.8147
12/03/21 18:30:00 103319.2040 85376.2767 -2103.8101
12/03/21 18:32:00 103321.0762 85374.5318 -2103.8055
12/03/21 18:34:00 103322.9608 85372.7910 -2103.8062
12/03/21 18:36:00 103324.8450 85371.0401 -2103.7992
12/03/21 18:38:00 103326.7296 85369.3005 -2103.7971
12/03/21 18:40:00 103328.6019 85367.5598 -2103.7978
12/03/21 18:42:00 103330.4861 85365.8101 -2103.7879
12/03/21 18:44:00 103332.3705 85364.0691 -2103.7886
12/03/21 18:46:00 103334.2548 85362.3236 -2103.7841
12/03/21 18:48:00 103336.1269 85360.5784 -2103.7795
12/03/21 18:50:00 103338.0112 85358.8373 -2103.7802
12/03/21 18:52:00 103339.8955 85357.0929 -2103.7728
12/03/21 18:54:00 103341.7797 85355.3473 -2103.7682
12/03/21 18:56:00 103343.6638 85353.6005 -2103.7665
12/03/21 18:58:00 103345.5359 85351.8607 -2103.7643
12/03/21 19:00:00 103347.4200 85350.1150 -2103.7598
12/03/21 19:02:00 103349.3041 85348.3680 -2103.7580
12/03/21 19:04:00 103351.1883 85346.6290 -2103.7531
12/03/21 19:06:00 103353.0599 85344.8767 -2103.7489
12/03/21 19:08:00 103354.9441 85343.1364 -2103.7467
12/03/21 19:10:00 103356.8220 85341.3906 -2103.7422
12/03/21 19:12:00 103358.7059 85339.6434 -2103.7404
12/03/21 19:14:00 103360.5839 85337.9044 -2103.7355
12/03/21 19:16:00 103362.4617 85336.1586 -2103.7309
12/03/21 19:18:00 103364.3456 85334.4113 -2103.7291
12/03/21 19:20:00 103366.2294 85332.6651 -2103.7246
12/03/21 19:22:00 103368.1012 85330.9249 -2103.7224
12/03/21 19:24:00 103369.9850 85329.1787 -2103.7179
12/03/21 19:26:00 103371.8688 85327.4325 -2103.7133
12/03/21 19:28:00 103373.7404 85325.6909 -2103.7140
12/03/21 19:30:00 103375.6240 85323.9390 -2103.7070
12/03/21 19:32:00 103377.5078 85322.1983 -2103.7048
12/03/21 19:34:00 103379.3915 85320.4506 -2103.7031
12/03/21 19:36:00 103381.2629 85318.7058 -2103.6957
12/03/21 19:38:00 103383.1467 85316.9649 -2103.6936
12/03/21 19:40:00 103385.0303 85315.2172 -2103.6918
12/03/21 19:42:00 103386.9139 85313.4706 -2103.6873
12/03/21 19:44:00 103388.7852 85311.7244 -2103.6827
12/03/21 19:46:00 103390.6689 85309.9833 -2103.6806
12/03/21 19:48:00 103392.5524 85308.2367 -2103.6760
12/03/21 19:50:00 103394.4236 85306.4891 -2103.6742
12/03/21 19:52:00 103396.3072 85304.7479 -2103.6721
12/03/21 19:54:00 103398.1904 85302.9955 -2103.6651
12/03/21 19:56:00 103400.0740 85301.2531 -2103.6658
12/03/21 19:58:00 103401.9451 85299.5078 -2103.6584
12/03/21 20:00:00 103403.8284 85297.7597 -2103.6566
12/03/21 20:02:00 103405.7119 85296.0183 -2103.6545
12/03/21 20:04:00 103407.5952 85294.2714 -2103.6499
12/03/21 20:06:00 103409.4662 85292.5235 -2103.6482
12/03/21 20:08:00 103411.3495 85290.7776 -2103.6408
12/03/21 20:10:00 103413.2267 85289.0363 -2103.6387
12/03/21 20:12:00 103415.1038 85287.2881 -2103.6369
12/03/21 20:14:00 103416.9869 85285.5409 -2103.6323
12/03/21 20:16:00 103418.8641 85283.7995 -2103.6302
12/03/21 20:18:00 103420.7409 85282.0456 -2103.6260
12/03/21 20:20:00 103422.6242 85280.3051 -2103.6211
12/03/21 20:22:00 103424.5011 85278.5567 -2103.6193
12/03/21 20:24:00 103426.3841 85276.8093 -2103.6147
12/03/21 20:26:00 103428.2612 85275.0677 -2103.6126
12/03/21 20:28:00 103430.1380 85273.3192 -2103.6109
12/03/21 20:30:00 103432.0210 85271.5717 -2103.6063
12/03/21 20:32:00 103433.8978 85269.8256 -2103.5989
12/03/21 20:34:00 103435.7747 85268.0826 -2103.5996
12/03/21 20:36:00 103437.6575 85266.3293 -2103.5926
12/03/21 20:38:00 103439.5282 85264.5877 -2103.5904
12/03/21 20:40:00 103441.4112 85262.8444 -2103.5911
12/03/21 20:42:00 103443.2939 85261.0922 -2103.5813
12/03/21 20:44:00 103445.1645 85259.3492 -2103.5820
12/03/21 20:46:00 103447.0473 85257.6014 -2103.5774
12/03/21 20:48:00 103448.9300 85255.8535 -2103.5729
12/03/21 20:50:00 103450.8128 85254.1101 -2103.5735
12/03/21 20:52:00 103452.6833 85252.3625 -2103.5690
12/03/21 20:54:00 103454.5660 85250.6157 -2103.5616
12/03/21 20:56:00 103456.4486 85248.8665 -2103.5598
12/03/21 20:58:00 103458.3191 85247.1244 -2103.5577
12/03/21 21:00:00 103460.2015 85245.3707 -2103.5507
12/03/21 21:02:00 103462.0842 85243.6270 -2103.5514
12/03/21 21:04:00 103463.9546 85241.8848 -2103.5492
12/03/21 21:06:00 103465.8369 85240.1310 -2103.5422
12/03/21 21:08:00 103467.7196 85238.3884 -2103.5401
12/03/21 21:10:00 103469.5898 85236.6404 -2103.5355
12/03/21 21:12:00 103471.4721 85234.8909 -2103.5338
12/03/21 21:14:00 103473.3545 85233.1425 -2103.5292
12/03/21 21:16:00 103475.2249 85231.4013 -2103.5243
12/03/21 21:18:00 103477.1072 85229.6517 -2103.5225
12/03/21 21:20:00 103478.9895 85227.9032 -2103.5179
12/03/21 21:22:00 103480.8597 85226.1607 -2103.5158
12/03/21 21:24:00 103482.7419 85224.4109 -2103.5140
12/03/21 21:26:00 103484.6242 85222.6623 -2103.5095
12/03/21 21:28:00 103486.4941 85220.9140 -2103.5049
12/03/21 21:30:00 103488.3763 85219.1653 -2103.5003
12/03/21 21:32:00 103490.2464 85217.4226 -2103.4982
12/03/21 21:34:00 103492.1285 85215.6726 -2103.4965
12/03/21 21:36:00 103494.0106 85213.9239 -2103.4919
12/03/21 21:38:00 103495.8804 85212.1754 -2103.4873
12/03/21 21:40:00 103497.7627 85210.4321 -2103.4852
12/03/21 21:42:00 103499.6447 85208.6832 -2103.4806
12/03/21 21:44:00 103501.5144 85206.9334 -2103.4789
12/03/21 21:46:00 103503.3966 85205.1901 -2103.4767
12/03/21 21:48:00 103505.2785 85203.4410 -2103.4722
12/03/21 21:50:00 103507.1482 85201.6923 -2103.4676
12/03/21 21:52:00 103509.0301 85199.9432 -2103.4630
12/03/21 21:54:00 103510.9120 85198.1941 -2103.4585
12/03/21 21:56:00 103512.7817 85196.4497 -2103.4591
12/03/21 21:58:00 103514.6635 85194.7004 -2103.4546
12/03/21 22:00:00 103516.5331 85192.9515 -2103.4500
12/03/21 22:02:00 103518.4149 85191.2022 -2103.4454
12/03/21 22:04:00 103520.2968 85189.4585 -2103.4433
12/03/21 22:06:00 103522.1662 85187.7083 -2103.4415
12/03/21 22:08:00 103524.0479 85185.9589 -2103.4370
12/03/21 22:10:00 103525.9297 85184.2150 -2103.4348
12/03/21 22:12:00 103527.7991 85182.4647 -2103.4331
12/03/21 22:14:00 103529.6808 85180.7164 -2103.4257
12/03/21 22:16:00 103531.5501 85178.9672 -2103.4211
12/03/21 22:18:00 103533.4316 85177.2163 -2103.4194
12/03/21 22:20:00 103535.3132 85175.4667 -2103.4148
12/03/21 22:22:00 103537.1826 85173.7230 -2103.4127
12/03/21 22:24:00 103539.0641 85171.9720 -2103.4109
12/03/21 22:26:00 103540.9456 85170.2235 -2103.4035
12/03/21 22:28:00 103542.8149 85168.4784 -2103.4042
12/03/21 22:30:00 103544.6963 85166.7286 -2103.3996
12/03/21 22:32:00 103546.5655 85164.9790 -2103.3951
12/03/21 22:34:00 103548.4468 85163.2279 -2103.3933
12/03/21 22:36:00 103550.3283 85161.4836 -2103.3912
12/03/21 22:38:00 103552.1974 85159.7351 -2103.3838
12/03/21 22:40:00 103554.0786 85157.9839 -2103.3821
12/03/21 22:42:00 103555.9476 85156.2342 -2103.3775
12/03/21 22:44:00 103557.8289 85154.4840 -2103.3729
12/03/21 22:46:00 103559.7102 85152.7383 -2103.3736
12/03/21 22:48:00 103561.5791 85150.9884 -2103.3690
12/03/21 22:50:00 103563.4603 85149.2382 -2103.3645
12/03/21 22:52:00 103565.3293 85147.4939 -2103.3623
12/03/21 22:54:00 103567.2104 85145.7436 -2103.3578
12/03/21 22:56:00 103569.0915 85143.9920 -2103.3560
12/03/21 22:58:00 103570.9603 85142.2420 -2103.3514
12/03/21 23:00:00 103572.8415 85140.4972 -2103.3493
12/03/21 23:02:00 103574.7162 85138.7413 -2103.3423
12/03/21 23:04:00 103576.5912 85136.9966 -2103.3402
12/03/21 23:06:00 103578.4722 85135.2460 -2103.3356
12/03/21 23:08:00 103580.3469 85133.4944 -2103.3338
12/03/21 23:10:00 103582.2219 85131.7496 -2103.3317
12/03/21 23:12:00 103584.0966 85129.9991 -2103.3271
12/03/21 23:14:00 103585.9713 85128.2486 -2103.3226
12/03/21 23:16:00 103587.8460 85126.4980 -2103.3180
12/03/21 23:18:00 103589.7270 85124.7516 -2103.3187
12/03/21 23:20:00 103591.6014 85122.9954 -2103.3117
12/03/21 23:22:00 103593.4762 85121.2503 -2103.3095
12/03/21 23:24:00 103595.3571 85119.5050 -2103.3074
12/03/21 23:26:00 103597.2254 85117.7488 -2103.3004
12/03/21 23:28:00 103599.1062 85116.0022 -2103.3011
12/03/21 23:30:00 103600.9746 85114.2516 -2103.2965
12/03/21 23:32:00 103602.8552 85112.5005 -2103.2919
12/03/21 23:34:00 103604.7357 85110.7482 -2103.2902
12/03/21 23:36:00 103606.6042 85109.0043 -2103.2852
12/03/21 23:38:00 103608.4848 85107.2531 -2103.2807
12/03/21 23:40:00 103610.3530 85105.5010 -2103.2789
12/03/21 23:42:00 103612.2337 85103.7554 -2103.2768
12/03/21 23:44:00 103614.1017 85101.9989 -2103.2698
12/03/21 23:46:00 103615.9823 85100.2519 -2103.2705
12/03/21 23:48:00 103617.8627 85098.5018 -2103.2631
12/03/21 23:50:00 103619.7308 85096.7495 -2103.2613
12/03/21 23:52:00 103621.6113 85095.0037 -2103.2592
12/03/21 23:54:00 103623.4794 85093.2526 -2103.2546
12/03/21 23:56:00 103625.3597 85091.4998 -2103.2529
12/03/21 23:58:00 103627.2277 85089.7486 -2103.2483
12/03/22 00:00:00 103629.1081 85088.0026 -2103.2462
12/03/22 00:02:00 103630.9759 85086.2457 -2103.2392
12/03/22 00:04:00 103632.8563 85084.4997 -2103.2370
12/03/22 00:06:00 103634.7244 85082.7539 -2103.2349
12/03/22 00:08:00 103636.6043 85080.9953 -2103.2307
12/03/22 00:10:00 103638.4846 85079.2492 -2103.2286
12/03/22 00:12:00 103640.3525 85077.4977 -2103.2240
12/03/22 00:14:00 103642.2325 85075.7458 -2103.2194
12/03/22 00:16:00 103644.1064 85073.9941 -2103.2149
12/03/22 00:18:00 103645.9805 85072.2467 -2103.2155
12/03/22 00:20:00 103647.8542 85070.4893 -2103.2085
12/03/22 00:22:00 103649.7343 85068.7429 -2103.2064
12/03/22 00:24:00 103651.6021 85066.9956 -2103.2071
12/03/22 00:26:00 103653.4819 85065.2391 -2103.1973
12/03/22 00:28:00 103655.3497 85063.4929 -2103.1951
12/03/22 00:30:00 103657.2296 85061.7395 -2103.1934
12/03/22 00:32:00 103659.0971 85059.9876 -2103.1888
12/03/22 00:34:00 103660.9769 85058.2354 -2103.1842
12/03/22 00:36:00 103662.8446 85056.4878 -2103.1849
12/03/22 00:38:00 103664.7244 85054.7367 -2103.1775
12/03/22 00:40:00 103666.6041 85052.9831 -2103.1758
12/03/22 00:42:00 103668.4717 85051.2367 -2103.1737
12/03/22 00:44:00 103670.3513 85049.4786 -2103.1667
12/03/22 00:46:00 103672.2188 85047.7308 -2103.1673
12/03/22 00:48:00 103674.0984 85045.9783 -2103.1628
12/03/22 00:50:00 103675.9658 85044.2261 -2103.1582
12/03/22 00:52:00 103677.8454 85042.4735 -2103.1536
12/03/22 00:54:00 103679.7128 85040.7268 -2103.1515
12/03/22 00:56:00 103681.5923 85038.9729 -2103.1497
12/03/22 00:58:00 103683.4596 85037.2205 -2103.1452
12/03/22 01:00:00 103685.3392 85035.4734 -2103.1430
12/03/22 01:02:00 103687.2126 85033.7207 -2103.1385
12/03/22 01:04:00 103689.0858 85031.9681 -2103.1339
12/03/22 01:06:00 103690.9591 85030.2154 -2103.1293
12/03/22 01:08:00 103692.8384 85028.4612 -2103.1276
12/03/22 01:10:00 103694.7055 85026.7086 -2103.1230
12/03/22 01:12:00 103696.5850 85024.9612 -2103.1209
12/03/22 01:14:00 103698.4521 85023.2085 -2103.1163
12/03/22 01:16:00 103700.3314 85021.4554 -2103.1117
12/03/22 01:18:00 103702.1985 85019.7071 -2103.1124
12/03/22 01:20:00 103704.0777 85017.9539 -2103.1078
12/03/22 01:22:00 103705.9446 85016.2011 -2103.1033
12/03/22 01:24:00 103707.8238 85014.4466 -2103.1015
12/03/22 01:26:00 103709.6908 85012.6994 -2103.0994
12/03/22 01:28:00 103711.5700 85010.9472 -2103.0920
12/03/22 01:30:00 103713.4368 85009.1930 -2103.0903
12/03/22 01:32:00 103715.3158 85007.4396 -2103.0857
12/03/22 01:34:00 103717.1826 85005.6866 -2103.0811
12/03/22 01:36:00 103719.0618 85003.9375 -2103.0818
12/03/22 01:38:00 103720.9285 85002.1844 -2103.0772
12/03/22 01:40:00 103722.8013 85000.4310 -2103.0727
12/03/22 01:42:00 103724.6803 84998.6774 -2103.0681
12/03/22 01:44:00 103726.5471 84996.9298 -2103.0660
12/03/22 01:46:00 103728.4259 84995.1749 -2103.0642
12/03/22 01:48:00 103730.2925 84993.4215 -2103.0596
12/03/22 01:50:00 103732.1716 84991.6734 -2103.0575
12/03/22 01:52:00 103734.0379 84989.9144 -2103.0505
12/03/22 01:54:00 103735.9169 84988.1661 -2103.0484
12/03/22 01:56:00 103737.7834 84986.4127 -2103.0438
12/03/22 01:58:00 103739.6621 84984.6575 -2103.0420
12/03/22 02:00:00 103741.5285 84982.9040 -2103.0375
12/03/22 02:02:00 103743.4074 84981.1556 -2103.0353
12/03/22 02:04:00 103745.2737 84979.4007 -2103.0336
12/03/22 02:06:00 103747.1524 84977.6479 -2103.0262
12/03/22 02:08:00 103749.0189 84975.8986 -2103.0269
12/03/22 02:10:00 103750.8972 84974.1388 -2103.0199
12/03/22 02:12:00 103752.7698 84972.3904 -2103.0177
12/03/22 02:14:00 103754.6361 84970.6354 -2103.0160
12/03/22 02:16:00 103756.5146 84968.8811 -2103.0114
12/03/22 02:18:00 103758.3808 84967.1284 -2103.0040
12/03/22 02:20:00 103760.2594 84965.3785 -2103.0047
12/03/22 02:22:00 103762.1256 84963.6245 -2103.0001
12/03/22 02:24:00 103764.0039 84961.8701 -2102.9956
12/03/22 02:26:00 103765.8702 84960.1204 -2102.9963
12/03/22 02:28:00 103767.7484 84958.3603 -2102.9893
12/03/22 02:30:00 103769.6146 84956.6117 -2102.9871
12/03/22 02:32:00 103771.4806 84954.8576 -2102.9826
12/03/22 02:34:00 103773.3589 84953.1029 -2102.9780
12/03/22 02:36:00 103775.2248 84951.3475 -2102.9762
12/03/22 02:38:00 103777.1032 84949.5984 -2102.9741
12/03/22 02:40:00 103778.9753 84947.8439 -2102.9695
12/03/22 02:42:00 103780.8473 84946.0881 -2102.9678
12/03/22 02:44:00 103782.7195 84944.3403 -2102.9628
12/03/22 02:46:00 103784.5974 84942.5786 -2102.9586
12/03/22 02:48:00 103786.4634 84940.8297 -2102.9565
12/03/22 02:50:00 103788.3292 84939.0752 -2102.9519
12/03/22 02:52:00 103790.2072 84937.3190 -2102.9502
12/03/22 02:54:00 103792.0729 84935.5644 -2102.9456
12/03/22 02:56:00 103793.9511 84933.8150 -2102.9435
12/03/22 02:58:00 103795.8168 84932.0603 -2102.9389
12/03/22 03:00:00 103797.6947 84930.3051 -2102.9343
12/03/22 03:02:00 103799.5605 84928.5560 -2102.9322
12/03/22 03:04:00 103801.4322 84926.7998 -2102.9304
12/03/22 03:06:00 103803.3039 84925.0447 -2102.9259
12/03/22 03:08:00 103805.1756 84923.2896 -2102.9213
12/03/22 03:10:00 103807.0534 84921.5343 -2102.9167
12/03/22 03:12:00 103808.9189 84919.7794 -2102.9122
12/03/22 03:14:00 103810.7846 84918.0288 -2102.9129
12/03/22 03:16:00 103812.6623 84916.2733 -2102.9083
12/03/22 03:18:00 103814.5277 84914.5183 -2102.9037
12/03/22 03:20:00 103816.4055 84912.7671 -2102.9044
12/03/22 03:22:00 103818.2709 84911.0120 -2102.8998
12/03/22 03:24:00 103820.1485 84909.2576 -2102.8924
12/03/22 03:26:00 103822.0138 84907.5012 -2102.8907
12/03/22 03:28:00 103823.8855 84905.7513 -2102.8886
12/03/22 03:30:00 103825.7567 84903.9902 -2102.8816
12/03/22 03:32:00 103827.6282 84902.2390 -2102.8822
12/03/22 03:34:00 103829.5057 84900.4832 -2102.8777
12/03/22 03:36:00 103831.3709 84898.7278 -2102.8731
12/03/22 03:38:00 103833.2361 84896.9724 -2102.8685
12/03/22 03:40:00 103835.1136 84895.2221 -2102.8664
12/03/22 03:42:00 103836.9787 84893.4653 -2102.8646
12/03/22 03:44:00 103838.8561 84891.7093 -2102.8601
12/03/22 03:46:00 103840.7213 84889.9593 -2102.8579
12/03/22 03:48:00 103842.5862 84888.1968 -2102.8537
12/03/22 03:50:00 103844.4637 84886.4476 -2102.8488
12/03/22 03:52:00 103846.3348 84884.6916 -2102.8442
12/03/22 03:54:00 103848.1997 84882.9346 -2102.8425
12/03/22 03:56:00 103850.0769 84881.1784 -2102.8379
12/03/22 03:58:00 103851.9420 84879.4282 -2102.8358
12/03/22 04:00:00 103853.8189 84877.6651 -2102.8316
12/03/22 04:02:00 103855.6840 84875.9147 -2102.8294
12/03/22 04:04:00 103857.5490 84874.1644 -2102.8273
12/03/22 04:06:00 103859.4259 84872.4024 -2102.8203
12/03/22 04:08:00 103861.2908 84870.6519 -2102.8182
12/03/22 04:10:00 103863.1617 84868.8944 -2102.8164
12/03/22 04:12:00 103865.0326 84867.1381 -2102.8119
12/03/22 04:14:00 103866.9034 84865.3817 -2102.8073
12/03/22 04:16:00 103868.7743 84863.6297 -2102.8080
12/03/22 04:18:00 103870.6452 84861.8745 -2102.8006
12/03/22 04:20:00 103872.5098 84860.1170 -2102.7988
12/03/22 04:22:00 103874.3866 84858.3603 -2102.7943
12/03/22 04:24:00 103876.2512 84856.6039 -2102.7897
12/03/22 04:26:00 103878.1159 84854.8519 -2102.7904
12/03/22 04:28:00 103879.9927 84853.0951 -2102.7858
12/03/22 04:30:00 103881.8572 84851.3398 -2102.7784
12/03/22 04:32:00 103883.7339 84849.5817 -2102.7767
12/03/22 04:34:00 103885.5985 84847.8308 -2102.7745
12/03/22 04:36:00 103887.4691 84846.0740 -2102.7700
12/03/22 04:38:00 103889.3457 84844.3157 -2102.7682
12/03/22 04:40:00 103891.2101 84842.5591 -2102.7636
12/03/22 04:42:00 103893.0746 84840.8080 -2102.7615
12/03/22 04:44:00 103894.9510 84839.0452 -2102.7545
12/03/22 04:46:00 103896.8155 84837.2940 -2102.7524
12/03/22 04:48:00 103898.6797 84835.5360 -2102.7506
12/03/22 04:50:00 103900.5562 84833.7787 -2102.7460
12/03/22 04:52:00 103902.4206 84832.0274 -2102.7439
12/03/22 04:54:00 103904.2909 84830.2691 -2102.7422
12/03/22 04:56:00 103906.1673 84828.5117 -2102.7376
12/03/22 04:58:00 103908.0315 84826.7559 -2102.7302
12/03/22 05:00:00 103909.8957 84825.0032 -2102.7309
12/03/22 05:02:00 103911.7719 84823.2401 -2102.7239
12/03/22 05:04:00 103913.6361 84821.4886 -2102.7217
12/03/22 05:06:00 103915.5001 84819.7302 -2102.7200
12/03/22 05:08:00 103917.3764 84817.9726 -2102.7154
12/03/22 05:10:00 103919.2467 84816.2208 -2102.7133
12/03/22 05:12:00 103921.1106 84814.4635 -2102.7087
12/03/22 05:14:00 103922.9868 84812.7057 -2102.7042
12/03/22 05:16:00 103924.8507 84810.9471 -2102.7024
12/03/22 05:18:00 103926.7148 84809.1954 -2102.7003
12/03/22 05:20:00 103928.5907 84807.4319 -2102.6933
12/03/22 05:22:00 103930.4546 84805.6788 -2102.6939
12/03/22 05:24:00 103932.3184 84803.9213 -2102.6894
12/03/22 05:26:00 103934.1945 84802.1645 -2102.6820
12/03/22 05:28:00 103936.0643 84800.4055 -2102.6802
12/03/22 05:30:00 103937.9283 84798.6535 -2102.6781
12/03/22 05:32:00 103939.8040 84796.8898 -2102.6711
12/03/22 05:34:00 103941.6678 84795.1365 -2102.6718
12/03/22 05:36:00 103943.5317 84793.3843 -2102.6696
12/03/22 05:38:00 103945.4073 84791.6205 -2102.6626
12/03/22 05:40:00 103947.2711 84789.8683 -2102.6605
12/03/22 05:42:00 103949.1347 84788.1104 -2102.6559
12/03/22 05:44:00 103951.0104 84786.3509 -2102.6542
12/03/22 05:46:00 103952.8801 84784.5927 -2102.6496
12/03/22 05:48:00 103954.7438 84782.8404 -2102.6475
12/03/22 05:50:00 103956.6194 84781.0807 -2102.6457
12/03/22 05:52:00 103958.4829 84779.3227 -2102.6412
12/03/22 05:54:00 103960.3463 84777.5658 -2102.6338
12/03/22 05:56:00 103962.2097 84775.8064 -2102.6320
12/03/22 05:58:00 103964.0853 84774.0478 -2102.6274
12/03/22 06:00:00 103965.9488 84772.2940 -2102.6281
12/03/22 06:02:00 103967.8182 84770.5355 -2102.6236
12/03/22 06:04:00 103969.6937 84768.7768 -2102.6190
12/03/22 06:06:00 103971.5571 84767.0229 -2102.6197
12/03/22 06:08:00 103973.4204 84765.2657 -2102.6123
12/03/22 06:10:00 103975.2836 84763.5073 -2102.6077
12/03/22 06:12:00 103977.1590 84761.7472 -2102.6060
12/03/22 06:14:00 103979.0223 84759.9944 -2102.6038
12/03/22 06:16:00 103980.8914 84758.2300 -2102.5968
12/03/22 06:18:00 103982.7608 84756.4756 -2102.5975
12/03/22 06:20:00 103984.6300 84754.7168 -2102.5929
12/03/22 06:22:00 103986.4930 84752.9582 -2102.5884
12/03/22 06:24:00 103988.3683 84751.1991 -2102.5838
12/03/22 06:26:00 103990.2315 84749.4460 -2102.5817
12/03/22 06:28:00 103992.0944 84747.6860 -2102.5799
12/03/22 06:30:00 103993.9573 84745.9272 -2102.5753
12/03/22 06:32:00 103995.8327 84744.1736 -2102.5732
12/03/22 06:34:00 103997.7015 84742.4076 -2102.5690
12/03/22 06:36:00 103999.5645 84740.6543 -2102.5669
12/03/22 06:38:00 104001.4274 84738.8966 -2102.5595
12/03/22 06:40:00 104003.3024 84737.1360 -2102.5577
12/03/22 06:42:00 104005.1652 84735.3770 -2102.5532
12/03/22 06:44:00 104007.0282 84733.6235 -2102.5510
12/03/22 06:46:00 104008.9029 84731.8571 -2102.5469
12/03/22 06:48:00 104010.7658 84730.1036 -2102.5447
12/03/22 06:50:00 104012.6346 84728.3442 -2102.5402
12/03/22 06:52:00 104014.4973 84726.5850 -2102.5356
12/03/22 06:54:00 104016.3722 84724.8253 -2102.5310
12/03/22 06:56:00 104018.2349 84723.0704 -2102.5317
12/03/22 06:58:00 104020.0975 84721.3111 -2102.5271
12/03/22 07:00:00 104021.9601 84719.5517 -2102.5226
12/03/22 07:02:00 104023.8350 84717.7962 -2102.5232
12/03/22 07:04:00 104025.7036 84716.0366 -2102.5187
12/03/22 07:06:00 104027.5661 84714.2783 -2102.5113
12/03/22 07:08:00 104029.4286 84712.5175 -2102.5095
12/03/22 07:10:00 104031.3032 84710.7575 -2102.5050
12/03/22 07:12:00 104033.1656 84708.9979 -2102.5004
12/03/22 07:14:00 104035.0282 84707.2427 -2102.5011
12/03/22 07:16:00 104036.8966 84705.4828 -2102.4965
12/03/22 07:18:00 104038.7651 84703.7228 -2102.4919
12/03/22 07:20:00 104040.6334 84701.9616 -2102.4902
12/03/22 07:22:00 104042.4959 84700.2087 -2102.4852
12/03/22 07:24:00 104044.3579 84698.4420 -2102.4810
12/03/22 07:26:00 104046.2326 84696.6873 -2102.4789
12/03/22 07:28:00 104048.0948 84694.9274 -2102.4743
12/03/22 07:30:00 104049.9630 84693.1660 -2102.4726
12/03/22 07:32:00 104051.8254 84691.4116 -2102.4705
12/03/22 07:34:00 104053.6997 84689.6511 -2102.4659
12/03/22 07:36:00 104055.5618 84687.8911 -2102.4613
12/03/22 07:38:00 104057.4239 84686.1310 -2102.4567
12/03/22 07:40:00 104059.2861 84684.3764 -2102.4546
12/03/22 07:42:00 104061.1540 84682.6092 -2102.4504
12/03/22 07:44:00 104063.0223 84680.8543 -2102.4483
12/03/22 07:46:00 104064.8904 84679.0939 -2102.4437
12/03/22 07:48:00 104066.7523 84677.3323 -2102.4420
12/03/22 07:50:00 104068.6142 84675.5720 -2102.4374
12/03/22 07:52:00 104070.4885 84673.8168 -2102.4353
12/03/22 07:54:00 104072.3501 84672.0508 -2102.4283
12/03/22 07:56:00 104074.2122 84670.2959 -2102.4261
12/03/22 07:58:00 104076.0800 84668.5340 -2102.4244
12/03/22 08:00:00 104077.9418 84666.7734 -2102.4198
12/03/22 08:02:00 104079.8158 84665.0124 -2102.4152
12/03/22 08:04:00 104081.6777 84663.2562 -2102.4159
12/03/22 08:06:00 104083.5394 84661.4968 -2102.4085
12/03/22 08:08:00 104085.4010 84659.7349 -2102.4068
12/03/22 08:10:00 104087.2751 84657.9793 -2102.4046
12/03/22 08:12:00 104089.1429 84656.2183 -2102.4001
12/03/22 08:14:00 104091.0044 84654.4563 -2102.3983
12/03/22 08:16:00 104092.8660 84652.6954 -2102.3937
12/03/22 08:18:00 104094.7275 84650.9346 -2102.3892
12/03/22 08:20:00 104096.6012 84649.1720 -2102.3874
12/03/22 08:22:00 104098.4630 84647.4178 -2102.3825
12/03/22 08:24:00 104100.3305 84645.6566 -2102.3779
12/03/22 08:26:00 104102.1919 84643.8944 -2102.3762
12/03/22 08:28:00 104104.0533 84642.1333 -2102.3716
12/03/22 08:30:00 104105.9272 84640.3773 -2102.3695
12/03/22 08:32:00 104107.7883 84638.6094 -2102.3653
12/03/22 08:34:00 104109.6498 84636.8538 -2102.3631
12/03/22 08:36:00 104111.5172 84635.0923 -2102.3586
12/03/22 08:38:00 104113.3785 84633.3310 -2102.3540
12/03/22 08:40:00 104115.2398 84631.5697 -2102.3494
12/03/22 08:42:00 104117.1134 84629.8123 -2102.3501
12/03/22 08:44:00 104118.9746 84628.0510 -2102.3455
12/03/22 08:46:00 104120.8358 84626.2895 -2102.3410
12/03/22 08:48:00 104122.7032 84624.5322 -2102.3416
12/03/22 08:50:00 104124.5641 84622.7651 -2102.3346
12/03/22 08:52:00 104126.4377 84621.0100 -2102.3297
12/03/22 08:54:00 104128.2987 84619.2472 -2102.3279
12/03/22 08:56:00 104130.1598 84617.4855 -2102.3234
12/03/22 08:58:00 104132.0208 84615.7239 -2102.3188
12/03/22 09:00:00 104133.8881 84613.9664 -2102.3195
12/03/22 09:02:00 104135.7488 84612.1990 -2102.3125
12/03/22 09:04:00 104137.6222 84610.4424 -2102.3103
12/03/22 09:06:00 104139.4831 84608.6794 -2102.3086
12/03/22 09:08:00 104141.3440 84606.9187 -2102.3012
12/03/22 09:10:00 104143.2048 84605.1556 -2102.2994
12/03/22 09:12:00 104145.0720 84603.3991 -2102.2973
12/03/22 09:14:00 104146.9328 84601.6371 -2102.2927
12/03/22 09:16:00 104148.8058 84599.8734 -2102.2910
12/03/22 09:18:00 104150.6665 84598.1114 -2102.2864
12/03/22 09:20:00 104152.5275 84596.3549 -2102.2843
12/03/22 09:22:00 104154.3940 84594.5857 -2102.2801
12/03/22 09:24:00 104156.2550 84592.8304 -2102.2752
12/03/22 09:26:00 104158.1156 84591.0682 -2102.2706
12/03/22 09:28:00 104159.9885 84589.3043 -2102.2688
12/03/22 09:30:00 104161.8493 84587.5476 -2102.2667
12/03/22 09:32:00 104163.7098 84585.7853 -2102.2621
12/03/22 09:34:00 104165.5765 84584.0215 -2102.2604
12/03/22 09:36:00 104167.4370 84582.2591 -2102.2558
12/03/22 09:38:00 104169.2977 84580.5023 -2102.2537
12/03/22 09:40:00 104171.1579 84578.7342 -2102.2467
12/03/22 09:42:00 104173.0308 84576.9769 -2102.2445
12/03/22 09:44:00 104174.8912 84575.2131 -2102.2428
12/03/22 09:46:00 104176.7577 84573.4503 -2102.2382
12/03/22 09:48:00 104178.6181 84571.6877 -2102.2336
12/03/22 09:50:00 104180.4786 84569.9294 -2102.2343
12/03/22 09:52:00 104182.3387 84568.1611 -2102.2273
12/03/22 09:54:00 104184.2053 84566.4037 -2102.2252
12/03/22 09:56:00 104186.0717 84564.6407 -2102.2206
12/03/22 09:58:00 104187.9380 84562.8777 -2102.2160
12/03/22 10:00:00 104189.7982 84561.1136 -2102.2143
12/03/22 10:02:00 104191.6586 84559.3563 -2102.2122
12/03/22 10:04:00 104193.5188 84557.5934 -2102.2076
12/03/22 10:06:00 104195.3850 84555.8290 -2102.2058
12/03/22 10:08:00 104197.2451 84554.0660 -2102.2013
12/03/22 10:10:00 104199.1176 84552.3081 -2102.1991
12/03/22 10:12:00 104200.9774 84550.5394 -2102.1921
12/03/22 10:14:00 104202.8377 84548.7819 -2102.1900
12/03/22 10:16:00 104204.6977 84547.0187 -2102.1854
12/03/22 10:18:00 104206.5637 84545.2540 -2102.1837
12/03/22 10:20:00 104208.4237 84543.4908 -2102.1791
12/03/22 10:22:00 104210.2838 84541.7331 -2102.1770
12/03/22 10:24:00 104212.1437 84539.9686 -2102.1752
12/03/22 10:26:00 104214.0096 84538.2050 -2102.1706
12/03/22 10:28:00 104215.8758 84536.4470 -2102.1685
12/03/22 10:30:00 104217.7415 84534.6777 -2102.1615
12/03/22 10:32:00 104219.6016 84532.9198 -2102.1594
12/03/22 10:34:00 104221.4613 84531.1551 -2102.1576
12/03/22 10:36:00 104223.3210 84529.3916 -2102.1530
12/03/22 10:38:00 104225.1868 84527.6277 -2102.1485
12/03/22 10:40:00 104227.0467 84525.8685 -2102.1492
12/03/22 10:42:00 104228.9061 84524.0992 -2102.1421
12/03/22 10:44:00 104230.7660 84522.3411 -2102.1400
12/03/22 10:46:00 104232.6378 84520.5769 -2102.1354
12/03/22 10:48:00 104234.4974 84518.8131 -2102.1309
12/03/22 10:50:00 104236.3631 84517.0491 -2102.1263
12/03/22 10:52:00 104238.2228 84515.2896 -2102.1270
12/03/22 10:54:00 104240.0823 84513.5257 -2102.1224
12/03/22 10:56:00 104241.9418 84511.7618 -2102.1179
12/03/22 10:58:00 104243.8012 84509.9966 -2102.1161
12/03/22 11:00:00 104245.6667 84508.2323 -2102.1115
12/03/22 11:02:00 104247.5261 84506.4683 -2102.1070
12/03/22 11:04:00 104249.3857 84504.7098 -2102.1048
12/03/22 11:06:00 104251.2451 84502.9457 -2102.1003
12/03/22 11:08:00 104253.1166 84501.1798 -2102.0985
12/03/22 11:10:00 104254.9820 84499.4154 -2102.0939
12/03/22 11:12:00 104256.8415 84497.6567 -2102.0918
12/03/22 11:14:00 104258.7004 84495.8856 -2102.0876
12/03/22 11:16:00 104260.5599 84494.1269 -2102.0855
12/03/22 11:18:00 104262.4191 84492.3626 -2102.0809
12/03/22 11:20:00 104264.2844 84490.5979 -2102.0763
12/03/22 11:22:00 104266.1435 84488.8335 -2102.0718
12/03/22 11:24:00 104268.0028 84487.0746 -2102.0696
12/03/22 11:26:00 104269.8616 84485.3033 -2102.0654
12/03/22 11:28:00 104271.7270 84483.5441 -2102.0633
12/03/22 11:30:00 104273.5861 84481.7795 -2102.0587
12/03/22 11:32:00 104275.4450 84480.0136 -2102.0570
12/03/22 11:34:00 104277.3162 84478.2485 -2102.0524
12/03/22 11:36:00 104279.1754 84476.4894 -2102.0503
12/03/22 11:38:00 104281.0343 84474.7246 -2102.0457
12/03/22 11:40:00 104282.8994 84472.9596 -2102.0411
12/03/22 11:42:00 104284.7582 84471.1936 -2102.0394
12/03/22 11:44:00 104286.6173 84469.4343 -2102.0373
12/03/22 11:46:00 104288.4761 84467.6694 -2102.0327
12/03/22 11:48:00 104290.3410 84465.9030 -2102.0309
12/03/22 11:50:00 104292.1997 84464.1380 -2102.0264
12/03/22 11:52:00 104294.0585 84462.3730 -2102.0218
12/03/22 11:54:00 104295.9174 84460.6136 -2102.0197
12/03/22 11:56:00 104297.7761 84458.8485 -2102.0151
12/03/22 11:58:00 104299.6408 84457.0819 -2102.0133
12/03/22 12:00:00 104301.4995 84455.3167 -2102.0088
12/03/22 12:02:00 104303.3583 84453.5571 -2102.0066
12/03/22 12:04:00 104305.2166 84451.7850 -2102.0024
12/03/22 12:06:00 104307.0815 84450.0251 -2102.0003
12/03/22 12:08:00 104308.9523 84448.2593 -2101.9957
12/03/22 12:10:00 104310.8108 84446.4927 -2101.9940
12/03/22 12:12:00 104312.6693 84444.7285 -2101.9866
12/03/22 12:14:00 104314.5280 84442.9687 -2101.9845
12/03/22 12:16:00 104316.3862 84441.1964 -2101.9803
12/03/22 12:18:00 104318.2509 84439.4362 -2101.9781
12/03/22 12:20:00 104320.1093 84437.6707 -2101.9736
12/03/22 12:22:00 104321.9676 84435.9039 -2101.9718
12/03/22 12:24:00 104323.8259 84434.1382 -2101.9673
12/03/22 12:26:00 104325.6906 84432.3779 -2101.9651
12/03/22 12:28:00 104327.5488 84430.6110 -2101.9634
12/03/22 12:30:00 104329.4071 84428.8465 -2101.9560
12/03/22 12:32:00 104331.2653 84427.0795 -2101.9542
12/03/22 12:34:00 104333.1296 84425.3134 -2101.9497
12/03/22 12:36:00 104334.9877 84423.5475 -2101.9451
12/03/22 12:38:00 104336.8461 84421.7860 -2101.9458
12/03/22 12:40:00 104338.7042 84420.0201 -2101.9412
12/03/22 12:42:00 104340.5623 84418.2541 -2101.9366
12/03/22 12:44:00 104342.4264 84416.4866 -2101.9349
12/03/22 12:46:00 104344.2847 84414.7261 -2101.9327
12/03/22 12:48:00 104346.1425 84412.9556 -2101.9229
12/03/22 12:50:00 104348.0007 84411.1939 -2101.9236
12/03/22 12:52:00 104349.8647 84409.4275 -2101.9190
12/03/22 12:54:00 104351.7227 84407.6613 -2101.9145
12/03/22 12:56:00 104353.5805 84405.8938 -2101.9127
12/03/22 12:58:00 104355.4386 84404.1331 -2101.9106
12/03/22 13:00:00 104357.3024 84402.3609 -2101.9036
12/03/22 13:02:00 104359.1604 84400.5989 -2101.9043
12/03/22 13:04:00 104361.0182 84398.8325 -2101.8997
12/03/22 13:06:00 104362.8760 84397.0661 -2101.8951
12/03/22 13:08:00 104364.7337 84395.2996 -2101.8905
12/03/22 13:10:00 104366.5978 84393.5384 -2101.8884
12/03/22 13:12:00 104368.4554 84391.7707 -2101.8867
12/03/22 13:14:00 104370.3131 84390.0041 -2101.8821
12/03/22 13:16:00 104372.1708 84388.2374 -2101.8775
12/03/22 13:18:00 104374.0345 84386.4693 -2101.8758
12/03/22 13:20:00 104375.8921 84384.7026 -2101.8712
12/03/22 13:22:00 104377.7498 84382.9414 -2101.8691
12/03/22 13:24:00 104379.6074 84381.1746 -2101.8645
12/03/22 13:26:00 104381.4710 84379.4075 -2101.8599
12/03/22 13:28:00 104383.3285 84377.6407 -2101.8554
12/03/22 13:30:00 104385.1862 84375.8782 -2101.8560
12/03/22 13:32:00 104387.0434 84374.1056 -2101.8490
12/03/22 13:34:00 104388.9071 84372.3440 -2101.8469
12/03/22 13:36:00 104390.7645 84370.5757 -2101.8451
12/03/22 13:38:00 104392.6218 84368.8087 -2101.8406
12/03/22 13:40:00 104394.4791 84367.0416 -2101.8360
12/03/22 13:42:00 104396.3367 84365.2800 -2101.8339
12/03/22 13:44:00 104398.1998 84363.5070 -2101.8269
12/03/22 13:46:00 104400.0573 84361.7442 -2101.8275
12/03/22 13:48:00 104401.9145 84359.9769 -2101.8230
12/03/22 13:50:00 104403.7717 84358.2096 -2101.8184
12/03/22 13:52:00 104405.6350 84356.4408 -2101.8167
12/03/22 13:54:00 104407.4923 84354.6791 -2101.8145
12/03/22 13:56:00 104409.3495 84352.9116 -2101.8100
12/03/22 13:58:00 104411.2065 84351.1430 -2101.8082
12/03/22 14:00:00 104413.0697 84349.3752 -2101.8036
12/03/22 14:02:00 104414.9267 84347.6077 -2101.7991
12/03/22 14:04:00 104416.7837 84345.8401 -2101.7945
12/03/22 14:06:00 104418.6410 84344.0781 -2101.7924
12/03/22 14:08:00 104420.4979 84342.3093 -2101.7906
12/03/22 14:10:00 104422.3609 84340.5414 -2101.7860
12/03/22 14:12:00 104424.2179 84338.7736 -2101.7815
12/03/22 14:14:00 104426.0749 84337.0103 -2101.7821
12/03/22 14:16:00 104427.9254 84335.2371 -2101.7751
12/03/22 14:18:00 104429.7825 84333.4749 -2101.7730
12/03/22 14:20:00 104431.6393 84331.7070 -2101.7684
12/03/22 14:22:00 104433.4961 84329.9391 -2101.7639
12/03/22 14:24:00 104435.3590 84328.1709 -2101.7593
12/03/22 14:26:00 104437.2159 84326.4073 -2101.7600
12/03/22 14:28:00 104439.0723 84324.6337 -2101.7530
12/03/22 14:30:00 104440.9293 84322.8712 -2101.7508
12/03/22 14:32:00 104442.7920 84321.1016 -2101.7491
12/03/22 14:34:00 104444.6486 84319.3335 -2101.7445
12/03/22 14:36:00 104446.5052 84317.5653 -2101.7399
12/03/22 14:38:00 104448.3619 84315.8015 -2101.7406
12/03/22 14:40:00 104450.2247 84314.0342 -2101.7332
12/03/22 14:42:00 104452.0811 84312.2647 -2101.7315
12/03/22 14:44:00 104453.9376 84310.4963 -2101.7269
12/03/22 14:46:00 104455.7943 84308.7336 -2101.7248
12/03/22 14:48:00 104457.6505 84306.9583 -2101.7206
12/03/22 14:50:00 104459.5132 84305.1952 -2101.7185
12/03/22 14:52:00 104461.3574 84303.4272 -2101.7139
12/03/22 14:54:00 104463.2198 84301.6572 -2101.7121
12/03/22 14:56:00 104465.0762 84299.8887 -2101.7076
12/03/22 14:58:00 104466.9327 84298.1257 -2101.7054
12/03/22 15:00:00 104468.7888 84296.3514 -2101.6984
12/03/22 15:02:00 104470.6452 84294.5883 -2101.6963
12/03/22 15:04:00 104472.5076 84292.8194 -2101.6917
12/03/22 15:06:00 104474.3638 84291.0494 -2101.6900
12/03/22 15:08:00 104476.2199 84289.2806 -2101.6854
12/03/22 15:10:00 104478.0763 84287.5173 -2101.6833
12/03/22 15:12:00 104479.9383 84285.7414 -2101.6791
12/03/22 15:14:00 104481.7946 84283.9781 -2101.6769
12/03/22 15:16:00 104483.6384 84282.2096 -2101.6724
12/03/22 15:18:00 104485.5006 84280.4392 -2101.6706
12/03/22 15:20:00 104487.3566 84278.6714 -2101.6632
12/03/22 15:22:00 104489.2126 84276.9011 -2101.6615
12/03/22 15:24:00 104491.0688 84275.1376 -2101.6594
12/03/22 15:26:00 104492.9306 84273.3626 -2101.6523
12/03/22 15:28:00 104494.7867 84271.5978 -2101.6530
12/03/22 15:30:00 104496.6426 84269.8285 -2101.6485
12/03/22 15:32:00 104498.4985 84268.0593 -2101.6439
12/03/22 15:34:00 104500.3604 84266.2885 -2101.6421
12/03/22 15:36:00 104502.2164 84264.5248 -2101.6400
12/03/22 15:38:00 104504.0597 84262.7503 -2101.6330
12/03/22 15:40:00 104505.9218 84260.9862 -2101.6309
12/03/22 15:42:00 104507.7776 84259.2168 -2101.6263
12/03/22 15:44:00 104509.6333 84257.4473 -2101.6217
12/03/22 15:46:00 104511.4889 84255.6765 -2101.6200
12/03/22 15:48:00 104513.3448 84253.9126 -2101.6178
12/03/22 15:50:00 104515.2065 84252.1427 -2101.6133
12/03/22 15:52:00 104517.0621 84250.3718 -2101.6115
12/03/22 15:54:00 104518.9177 84248.6021 -2101.6069
12/03/22 15:56:00 104520.7671 84246.8327 -2101.6024
12/03/22 15:58:00 104522.6226 84245.0617 -2101.6006
12/03/22 16:00:00 104524.4783 84243.2975 -2101.5985
12/03/22 16:02:00 104526.3338 84241.5277 -2101.5939
12/03/22 16:04:00 104528.1953 84239.7575 -2101.5893
12/03/22 16:06:00 104530.0508 84237.9876 -2101.5848
12/03/22 16:08:00 104531.9063 84236.2220 -2101.5855
12/03/22 16:10:00 104533.7615 84234.4464 -2101.5785
12/03/22 16:12:00 104535.6232 84232.6818 -2101.5763
12/03/22 16:14:00 104537.4662 84230.9110 -2101.5746
12/03/22 16:16:00 104539.3215 84229.1409 -2101.5700
12/03/22 16:18:00 104541.1828 84227.3705 -2101.5654
12/03/22 16:20:00 104543.0383 84225.6047 -2101.5661
12/03/22 16:22:00 104544.8933 84223.8300 -2101.5563
12/03/22 16:24:00 104546.7487 84222.0642 -2101.5570
12/03/22 16:26:00 104548.6099 84220.2936 -2101.5524
12/03/22 16:28:00 104550.4528 84218.5238 -2101.5478
12/03/22 16:30:00 104552.3079 84216.7522 -2101.5461
12/03/22 16:32:00 104554.1693 84214.9871 -2101.5439
12/03/22 16:34:00 104556.0244 84213.2167 -2101.5394
12/03/22 16:36:00 104557.8793 84211.4450 -2101.5376
12/03/22 16:38:00 104559.7343 84209.6744 -2101.5330
12/03/22 16:40:00 104561.5954 84207.9036 -2101.5285
12/03/22 16:42:00 104563.4381 84206.1323 -2101.5267
12/03/22 16:44:00 104565.2930 84204.3628 -2101.5193
12/03/22 16:46:00 104567.1543 84202.5975 -2101.5172
12/03/22 16:48:00 104569.0089 84200.8199 -2101.5130
12/03/22 16:50:00 104570.8639 84199.0548 -2101.5109
12/03/22 16:52:00 104572.7188 84197.2840 -2101.5063
12/03/22 16:54:00 104574.5796 84195.5117 -2101.5046
12/03/22 16:56:00 104576.4221 84193.7413 -2101.5000
12/03/22 16:58:00 104578.2771 84191.9760 -2101.4979
12/03/22 17:00:00 104580.1379 84190.2036 -2101.4961
12/03/22 17:02:00 104581.9926 84188.4326 -2101.4915
12/03/22 17:04:00 104583.8472 84186.6615 -2101.4870
12/03/22 17:06:00 104585.7018 84184.8905 -2101.4824
12/03/22 17:08:00 104587.5503 84183.1196 -2101.4778
12/03/22 17:10:00 104589.4051 84181.3528 -2101.4785
12/03/22 17:12:00 104591.2597 84179.5817 -2101.4739
12/03/22 17:14:00 104593.1203 84177.8102 -2101.4694
12/03/22 17:16:00 104594.9747 84176.0377 -2101.4676
12/03/22 17:18:00 104596.8295 84174.2720 -2101.4655
12/03/22 17:20:00 104598.6775 84172.4953 -2101.4585
12/03/22 17:22:00 104600.5321 84170.7283 -2101.4591
12/03/22 17:24:00 104602.3865 84168.9569 -2101.4546
12/03/22 17:26:00 104604.2409 84167.1854 -2101.4500
12/03/22 17:28:00 104606.1014 84165.4137 -2101.4454
12/03/22 17:30:00 104607.9559 84163.6477 -2101.4433
12/03/22 17:32:00 104609.7977 84161.8711 -2101.4363
12/03/22 17:34:00 104611.6581 84160.0980 -2101.4346
12/03/22 17:36:00 104613.5125 84158.3319 -2101.4324
12/03/22 17:38:00 104615.3667 84156.5602 -2101.4279
12/03/22 17:40:00 104617.2209 84154.7873 -2101.4261
12/03/22 17:42:00 104619.0689 84153.0158 -2101.4215
12/03/22 17:44:00 104620.9233 84151.2496 -2101.4194
12/03/22 17:46:00 104622.7771 84149.4709 -2101.4152
12/03/22 17:48:00 104624.6375 84147.7044 -2101.4131
12/03/22 17:50:00 104626.4916 84145.9325 -2101.4085
12/03/22 17:52:00 104628.3456 84144.1605 -2101.4039
12/03/22 17:54:00 104630.1935 84142.3888 -2101.3994
12/03/22 17:56:00 104632.0477 84140.6211 -2101.4000
12/03/22 17:58:00 104633.9014 84138.8434 -2101.3930
12/03/22 18:00:00 104635.7555 84137.0769 -2101.3909
12/03/22 18:02:00 104637.6155 84135.3033 -2101.3891
12/03/22 18:04:00 104639.4571 84133.5317 -2101.3846
12/03/22 18:06:00 104641.3110 84131.7594 -2101.3800
12/03/22 18:08:00 104643.1711 84129.9913 -2101.3807
12/03/22 18:10:00 104645.0246 84128.2134 -2101.3737
12/03/22 18:12:00 104646.8786 84126.4466 -2101.3715
12/03/22 18:14:00 104648.7262 84124.6745 -2101.3670
12/03/22 18:16:00 104650.5800 84122.9021 -2101.3624
12/03/22 18:18:00 104652.4336 84121.1296 -2101.3578
12/03/22 18:20:00 104654.2872 84119.3559 -2101.3561
12/03/22 18:22:00 104656.1350 84117.5893 -2101.3540
12/03/22 18:24:00 104657.9884 84115.8111 -2101.3470
12/03/22 18:26:00 104659.8483 84114.0426 -2101.3476
12/03/22 18:28:00 104661.7018 84112.2699 -2101.3431
12/03/22 18:30:00 104663.5553 84110.4972 -2101.3385
12/03/22 18:32:00 104665.4027 84108.7235 -2101.3367
12/03/22 18:34:00 104667.2564 84106.9564 -2101.3346
12/03/22 18:36:00 104669.1096 84105.1780 -2101.3276
12/03/22 18:38:00 104670.9632 84103.4107 -2101.3255
12/03/22 18:40:00 104672.8105 84101.6381 -2101.3209
12/03/22 18:42:00 104674.6638 84099.8640 -2101.3191
12/03/22 18:44:00 104676.5172 84098.0910 -2101.3146
12/03/22 18:46:00 104678.3769 84096.3234 -2101.3124
12/03/22 18:48:00 104680.2301 84094.5491 -2101.3107
12/03/22 18:50:00 104682.0711 84092.7766 -2101.3061
12/03/22 18:52:00 104683.9305 84091.0032 -2101.3015
12/03/22 18:54:00 104685.7836 84089.2288 -2101.2998
12/03/22 18:56:00 104687.6368 84087.4556 -2101.2952
12/03/22 18:58:00 104689.4838 84085.6827 -2101.2907
12/03/22 19:00:00 104691.3372 84083.9138 -2101.2913
12/03/22 19:02:00 104693.1901 84082.1361 -2101.2815
12/03/22 19:04:00 104695.0434 84080.3671 -2101.2822
12/03/22 19:06:00 104696.8903 84078.5940 -2101.2776
12/03/22 19:08:00 104698.7433 84076.8206 -2101.2731
12/03/22 19:10:00 104700.5963 84075.0459 -2101.2713
12/03/22 19:12:00 104702.4556 84073.2778 -2101.2692
12/03/22 19:14:00 104704.2961 84071.4991 -2101.2622
12/03/22 19:16:00 104706.1492 84069.7300 -2101.2628
12/03/22 19:18:00 104708.0082 84067.9561 -2101.2583
12/03/22 19:20:00 104709.8611 84066.1824 -2101.2537
12/03/22 19:22:00 104711.7077 84064.4078 -2101.2519
12/03/22 19:24:00 104713.5608 84062.6397 -2101.2498
12/03/22 19:26:00 104715.4136 84060.8659 -2101.2452
12/03/22 19:28:00 104717.2661 84059.0865 -2101.2382
12/03/22 19:30:00 104719.1130 84057.3185 -2101.2361
12/03/22 19:32:00 104720.9657 84055.5446 -2101.2315
12/03/22 19:34:00 104722.8183 84053.7695 -2101.2298
12/03/22 19:36:00 104724.6771 84051.9952 -2101.2252
12/03/22 19:38:00 104726.5177 84050.2274 -2101.2231
12/03/22 19:40:00 104728.3700 84048.4465 -2101.2189
12/03/22 19:42:00 104730.2290 84046.6778 -2101.2168
12/03/22 19:44:00 104732.0693 84044.9042 -2101.2122
12/03/22 19:46:00 104733.9217 84043.1289 -2101.2104
12/03/22 19:48:00 104735.7804 84041.3544 -2101.2059
12/03/22 19:50:00 104737.6331 84039.5858 -2101.2037
12/03/22 19:52:00 104739.4733 84037.8121 -2101.1992
12/03/22 19:54:00 104741.3318 84036.0375 -2101.1946
12/03/22 19:56:00 104743.1842 84034.2619 -2101.1928
12/03/22 19:58:00 104745.0365 84032.4875 -2101.1883
12/03/22 20:00:00 104746.8828 84030.7134 -2101.1837
12/03/22 20:02:00 104748.7350 84028.9377 -2101.1819
12/03/22 20:04:00 104750.5876 84027.1688 -2101.1798
12/03/22 20:06:00 104752.4335 84025.3889 -2101.1728
12/03/22 20:08:00 104754.2859 84023.6187 -2101.1735
12/03/22 20:10:00 104756.1381 84021.8441 -2101.1689
12/03/22 20:12:00 104757.9964 84020.0692 -2101.1643
12/03/22 20:14:00 104759.8363 84018.2938 -2101.1626
12/03/22 20:16:00 104761.6886 84016.5247 -2101.1605
12/03/22 20:18:00 104763.5469 84014.7509 -2101.1531
12/03/22 20:20:00 104765.3867 84012.9754 -2101.1513
12/03/22 20:22:00 104767.2388 84011.2006 -2101.1467
12/03/22 20:24:00 104769.0969 84009.4254 -2101.1422
12/03/22 20:26:00 104770.9366 84007.6498 -2101.1404
12/03/22 20:28:00 104772.7886 84005.8749 -2101.1359
12/03/22 20:30:00 104774.6469 84004.1052 -2101.1337
12/03/22 20:32:00 104776.4985 84002.3233 -2101.1295
12/03/22 20:34:00 104778.3445 84000.5541 -2101.1274
12/03/22 20:36:00 104780.1964 83998.7790 -2101.1228
12/03/22 20:38:00 104782.0482 83997.0026 -2101.1211
12/03/22 20:40:00 104783.8939 83995.2277 -2101.1165
12/03/22 20:42:00 104785.7459 83993.4581 -2101.1144
12/03/22 20:44:00 104787.5974 83991.6760 -2101.1102
12/03/22 20:46:00 104789.4433 83989.9078 -2101.1052
12/03/22 20:48:00 104791.2950 83988.1312 -2101.1035
12/03/22 20:50:00 104793.1466 83986.3559 -2101.0989
12/03/22 20:52:00 104794.9922 83984.5807 -2101.0943
12/03/22 20:54:00 104796.8438 83982.8040 -2101.0926
12/03/22 20:56:00 104798.6956 83981.0341 -2101.0904
12/03/22 20:58:00 104800.5408 83979.2533 -2101.0834
12/03/22 21:00:00 104802.3926 83977.4821 -2101.0841
12/03/22 21:02:00 104804.2441 83975.7065 -2101.0796
12/03/22 21:04:00 104806.0895 83973.9311 -2101.0750
12/03/22 21:06:00 104807.9409 83972.1542 -2101.0732
12/03/22 21:08:00 104809.7926 83970.3841 -2101.0711
12/03/22 21:10:00 104811.6376 83968.6030 -2101.0641
12/03/22 21:12:00 104813.4892 83966.8316 -2101.0648
12/03/22 21:14:00 104815.3406 83965.0569 -2101.0574
12/03/22 21:16:00 104817.1858 83963.2801 -2101.0556
12/03/22 21:18:00 104819.0371 83961.5042 -2101.0511
12/03/22 21:20:00 104820.8884 83959.7282 -2101.0465
12/03/22 21:22:00 104822.7338 83957.9569 -2101.0472
12/03/22 21:24:00 104824.5847 83956.1752 -2101.0402
12/03/22 21:26:00 104826.4362 83954.4048 -2101.0380
12/03/22 21:28:00 104828.2812 83952.6277 -2101.0363
12/03/22 21:30:00 104830.1324 83950.8516 -2101.0317
12/03/22 21:32:00 104831.9835 83949.0754 -2101.0271
12/03/22 21:34:00 104833.8287 83947.3038 -2101.0278
12/03/22 21:36:00 104835.6795 83945.5219 -2101.0208
12/03/22 21:38:00 104837.5369 83943.7510 -2101.0187
12/03/22 21:40:00 104839.3756 83941.9740 -2101.0169
12/03/22 21:42:00 104841.2267 83940.1988 -2101.0095
12/03/22 21:44:00 104843.0838 83938.4221 -2101.0050
12/03/22 21:46:00 104844.9224 83936.6450 -2101.0032
12/03/22 21:48:00 104846.7733 83934.8685 -2100.9987
12/03/22 21:50:00 104848.6304 83933.0917 -2100.9941
12/03/22 21:52:00 104850.4692 83931.3200 -2100.9948
12/03/22 21:54:00 104852.3200 83929.5434 -2100.9902
12/03/22 21:56:00 104854.1647 83927.7671 -2100.9856
12/03/22 21:58:00 104856.0154 83925.9891 -2100.9839
12/03/22 22:00:00 104857.8726 83924.2177 -2100.9817
12/03/22 22:02:00 104859.7108 83922.4359 -2100.9747
12/03/22 22:04:00 104861.5615 83920.6579 -2100.9730
12/03/22 22:06:00 104863.4185 83918.8864 -2100.9708
12/03/22 22:08:00 104865.2567 83917.1045 -2100.9638
12/03/22 22:10:00 104867.1075 83915.3319 -2100.9645
12/03/22 22:12:00 104868.9643 83913.5559 -2100.9571
12/03/22 22:14:00 104870.8026 83911.7783 -2100.9554
12/03/22 22:16:00 104872.6531 83910.0012 -2100.9508
12/03/22 22:18:00 104874.4978 83908.2300 -2100.9487
12/03/22 22:20:00 104876.3482 83906.4517 -2100.9469
12/03/22 22:22:00 104878.2048 83904.6743 -2100.9424
12/03/22 22:24:00 104880.0430 83902.8976 -2100.9378
12/03/22 22:26:00 104881.8934 83901.1192 -2100.9360
12/03/22 22:28:00 104883.7376 83899.3422 -2100.9315
12/03/22 22:30:00 104885.5880 83897.5649 -2100.9269
12/03/22 22:32:00 104887.4386 83895.7920 -2100.9276
12/03/22 22:34:00 104889.2825 83894.0092 -2100.9206
12/03/22 22:36:00 104891.1330 83892.2374 -2100.9184
12/03/22 22:38:00 104892.9832 83890.4588 -2100.9167
12/03/22 22:40:00 104894.8273 83888.6815 -2100.9121
12/03/22 22:42:00 104896.6775 83886.9040 -2100.9075
12/03/22 22:44:00 104898.5216 83885.1267 -2100.9030
12/03/22 22:46:00 104900.3720 83883.3547 -2100.9008
12/03/22 22:48:00 104902.2219 83881.5714 -2100.8938
12/03/22 22:50:00 104904.0661 83879.7984 -2100.8945
12/03/22 22:52:00 104905.9161 83878.0207 -2100.8899
12/03/22 22:54:00 104907.7601 83876.2432 -2100.8854
12/03/22 22:56:00 104909.6100 83874.4642 -2100.8836
12/03/22 22:58:00 104911.4603 83872.6920 -2100.8815
12/03/22 23:00:00 104913.3039 83870.9088 -2100.8745
12/03/22 23:02:00 104915.1540 83869.1352 -2100.8752
12/03/22 23:04:00 104916.9978 83867.3576 -2100.8706
12/03/22 23:06:00 104918.8477 83865.5796 -2100.8660
12/03/22 23:08:00 104920.6914 83863.8006 -2100.8643
12/03/22 23:10:00 104922.5412 83862.0225 -2100.8597
12/03/22 23:12:00 104924.3913 83860.2500 -2100.8576
12/03/22 23:14:00 104926.2346 83858.4653 -2100.8534
12/03/22 23:16:00 104928.0847 83856.6940 -2100.8484
12/03/22 23:18:00 104929.9222 83854.9151 -2100.8467
12/03/22 23:20:00 104931.7780 83853.1365 -2100.8421
12/03/22 23:22:00 104933.6276 83851.3582 -2100.8375
12/03/22 23:24:00 104935.4650 83849.5793 -2100.8358
12/03/22 23:26:00 104937.3207 83847.8006 -2100.8312
12/03/22 23:28:00 104939.1581 83846.0227 -2100.8266
12/03/22 23:30:00 104941.0140 83844.2484 -2100.8273
12/03/22 23:32:00 104942.8513 83842.4705 -2100.8227
12/03/22 23:34:00 104944.7008 83840.6919 -2100.8182
12/03/22 23:36:00 104946.5564 83838.9118 -2100.8164
12/03/22 23:38:00 104948.3936 83837.1338 -2100.8119
12/03/22 23:40:00 104950.2430 83835.3552 -2100.8073
12/03/22 23:42:00 104952.0863 83833.5755 -2100.8055
12/03/22 23:44:00 104953.9359 83831.8024 -2100.8034
12/03/22 23:46:00 104955.7789 83830.0183 -2100.7964
12/03/22 23:48:00 104957.6285 83828.2439 -2100.7971
12/03/22 23:50:00 104959.4717 83826.4666 -2100.7897
12/03/22 23:52:00 104961.3209 83824.6865 -2100.7879
12/03/22 23:54:00 104963.1702 83822.9076 -2100.7834
12/03/22 23:56:00 104965.0136 83821.1345 -2100.7812
12/03/22 23:58:00 104966.8624 83819.3487 -2100.7770
12/03/23 00:00:00 104968.7055 83817.5700 -2100.7725
12/03/23 00:02:00 104970.5549 83815.7965 -2100.7703
12/03/23 00:04:00 104972.3917 83814.0168 -2100.7686
12/03/23 00:06:00 104974.2469 83812.2373 -2100.7640
12/03/23 00:08:00 104976.0838 83810.4587 -2100.7594
12/03/23 00:10:00 104977.9330 83808.6839 -2100.7601
12/03/23 00:12:00 104979.7879 83806.8987 -2100.7531
12/03/23 00:14:00 104981.6249 83805.1256 -2100.7510
12/03/23 00:16:00 104983.4738 83803.3450 -2100.7492
12/03/23 00:18:00 104985.3164 83801.5603 -2100.7422
12/03/23 00:20:00 104987.1655 83799.7865 -2100.7401
12/03/23 00:22:00 104989.0082 83798.0061 -2100.7383
12/03/23 00:24:00 104990.8571 83796.2266 -2100.7338
12/03/23 00:26:00 104992.6999 83794.4486 -2100.7264
12/03/23 00:28:00 104994.5489 83792.6734 -2100.7271
12/03/23 00:30:00 104996.3916 83790.8941 -2100.7225
12/03/23 00:32:00 104998.2403 83789.1145 -2100.7179
12/03/23 00:34:00 105000.0767 83787.3342 -2100.7162
12/03/23 00:36:00 105001.9315 83785.5541 -2100.7116
12/03/23 00:38:00 105003.7680 83783.7750 -2100.7070
12/03/23 00:40:00 105005.6166 83781.9939 -2100.7053
12/03/23 00:42:00 105007.4716 83780.2194 -2100.7031
12/03/23 00:44:00 105009.3077 83778.4345 -2100.6961
12/03/23 00:46:00 105011.1564 83776.6590 -2100.6968
12/03/23 00:48:00 105012.9989 83774.8793 -2100.6922
12/03/23 00:50:00 105014.8474 83773.0993 -2100.6877
12/03/23 00:52:00 105016.6897 83771.3184 -2100.6859
12/03/23 00:54:00 105018.5381 83769.5383 -2100.6814
12/03/23 00:56:00 105020.3807 83767.7641 -2100.6792
12/03/23 00:58:00 105022.2288 83765.9771 -2100.6750
12/03/23 01:00:00 105024.0713 83764.2029 -2100.6729
12/03/23 01:02:00 105025.9197 83762.4226 -2100.6683
12/03/23 01:04:00 105027.7558 83760.6430 -2100.6638
12/03/23 01:06:00 105029.6102 83758.8624 -2100.6592
12/03/23 01:08:00 105031.4462 83757.0814 -2100.6574
12/03/23 01:10:00 105033.2944 83755.3010 -2100.6529
12/03/23 01:12:00 105035.1365 83753.5209 -2100.6483
12/03/23 01:14:00 105036.9850 83751.7448 -2100.6490
12/03/23 01:16:00 105038.8270 83749.9646 -2100.6444
12/03/23 01:18:00 105040.6751 83748.1841 -2100.6398
12/03/23 01:20:00 105042.5171 83746.4026 -2100.6381
12/03/23 01:22:00 105044.3652 83744.6220 -2100.6335
12/03/23 01:24:00 105046.2010 83742.8420 -2100.6289
12/03/23 01:26:00 105048.0551 83741.0597 -2100.6272
12/03/23 01:28:00 105049.8911 83739.2852 -2100.6251
12/03/23 01:30:00 105051.7450 83737.4986 -2100.6180
12/03/23 01:32:00 105053.5809 83735.7228 -2100.6187
12/03/23 01:34:00 105055.4288 83733.9419 -2100.6142
12/03/23 01:36:00 105057.2706 83732.1613 -2100.6096
12/03/23 01:38:00 105059.1184 83730.3792 -2100.6078
12/03/23 01:40:00 105060.9602 83728.5985 -2100.6033
12/03/23 01:42:00 105062.8083 83726.8232 -2100.6011
12/03/23 01:44:00 105064.6497 83725.0368 -2100.5941
12/03/23 01:46:00 105066.4855 83723.2620 -2100.5920
12/03/23 01:48:00 105068.3332 83721.4809 -2100.5874
12/03/23 01:50:00 105070.1748 83719.6988 -2100.5857
12/03/23 01:52:00 105072.0225 83717.9176 -2100.5811
12/03/23 01:54:00 105073.8640 83716.1367 -2100.5765
12/03/23 01:56:00 105075.7116 83714.3542 -2100.5748
12/03/23 01:58:00 105077.5531 83712.5732 -2100.5702
12/03/23 02:00:00 105079.4010 83710.7975 -2100.5681
12/03/23 02:02:00 105081.2423 83709.0152 -2100.5663
12/03/23 02:04:00 105083.0899 83707.2338 -2100.5617
12/03/23 02:06:00 105084.9251 83705.4529 -2100.5572
12/03/23 02:08:00 105086.7787 83703.6699 -2100.5554
12/03/23 02:10:00 105088.6139 83701.8890 -2100.5509
12/03/23 02:12:00 105090.4613 83700.1074 -2100.5463
12/03/23 02:14:00 105092.3028 83698.3305 -2100.5470
12/03/23 02:16:00 105094.1438 83696.5436 -2100.5400
12/03/23 02:18:00 105095.9914 83694.7675 -2100.5378
12/03/23 02:20:00 105097.8265 83692.9852 -2100.5361
12/03/23 02:22:00 105099.6799 83691.2031 -2100.5315
12/03/23 02:24:00 105101.5149 83689.4219 -2100.5269
12/03/23 02:26:00 105103.3622 83687.6401 -2100.5224
12/03/23 02:28:00 105105.2033 83685.8585 -2100.5178
12/03/23 02:30:00 105107.0504 83684.0754 -2100.5160
12/03/23 02:32:00 105108.8917 83682.2993 -2100.5139
12/03/23 02:34:00 105110.7388 83680.5173 -2100.5093
12/03/23 02:36:00 105112.5795 83678.7288 -2100.5051
12/03/23 02:38:00 105114.4146 83676.9529 -2100.5030
12/03/23 02:40:00 105116.2678 83675.1705 -2100.4984
12/03/23 02:42:00 105118.1025 83673.3878 -2100.4967
12/03/23 02:44:00 105119.9495 83671.6056 -2100.4921
12/03/23 02:46:00 105121.7907 83669.8293 -2100.4900
12/03/23 02:48:00 105123.6373 83668.0402 -2100.4858
12/03/23 02:50:00 105125.4781 83666.2582 -2100.4812
12/03/23 02:52:00 105127.3130 83664.4821 -2100.4791
12/03/23 02:54:00 105129.1660 83662.6982 -2100.4773
12/03/23 02:56:00 105131.0006 83660.9164 -2100.4728
12/03/23 02:58:00 105132.8474 83659.1339 -2100.4682
12/03/23 03:00:00 105134.6883 83657.3562 -2100.4689
12/03/23 03:02:00 105136.5348 83655.5680 -2100.4619
12/03/23 03:04:00 105138.3754 83653.7858 -2100.4573
12/03/23 03:06:00 105140.2101 83652.0082 -2100.4580
12/03/23 03:08:00 105142.0626 83650.2196 -2100.4510
12/03/23 03:10:00 105143.8973 83648.4431 -2100.4488
12/03/23 03:12:00 105145.7500 83646.6589 -2100.4471
12/03/23 03:14:00 105147.5844 83644.8780 -2100.4397
12/03/23 03:16:00 105149.4309 83643.0940 -2100.4379
12/03/23 03:18:00 105151.2714 83641.3114 -2100.4334
12/03/23 03:20:00 105153.1121 83639.5345 -2100.4312
12/03/23 03:22:00 105154.9582 83637.7447 -2100.4271
12/03/23 03:24:00 105156.7928 83635.9680 -2100.4249
12/03/23 03:26:00 105158.6453 83634.1847 -2100.4204
12/03/23 03:28:00 105160.4794 83632.4011 -2100.4186
12/03/23 03:30:00 105162.3197 83630.6183 -2100.4140
12/03/23 03:32:00 105164.1661 83628.8352 -2100.4095
12/03/23 03:34:00 105166.0062 83627.0512 -2100.4077
12/03/23 03:36:00 105167.8526 83625.2680 -2100.4031
12/03/23 03:38:00 105169.6869 83623.4910 -2100.4010
12/03/23 03:40:00 105171.5270 83621.7069 -2100.3992
12/03/23 03:42:00 105173.3729 83619.9179 -2100.3922
12/03/23 03:44:00 105175.2133 83618.1405 -2100.3901
12/03/23 03:46:00 105177.0594 83616.3559 -2100.3883
12/03/23 03:48:00 105178.8995 83614.5728 -2100.3838
12/03/23 03:50:00 105180.7334 83612.7900 -2100.3792
12/03/23 03:52:00 105182.5797 83611.0109 -2100.3799
12/03/23 03:54:00 105184.4194 83609.2221 -2100.3729
12/03/23 03:56:00 105186.2654 83607.4385 -2100.3683
12/03/23 03:58:00 105188.1055 83605.6596 -2100.3690
12/03/23 04:00:00 105189.9393 83603.8766 -2100.3644
12/03/23 04:02:00 105191.7914 83602.0926 -2100.3599
12/03/23 04:04:00 105193.6250 83600.3083 -2100.3581
12/03/23 04:06:00 105195.4652 83598.5317 -2100.3532
12/03/23 04:08:00 105197.3108 83596.7423 -2100.3462
12/03/23 04:10:00 105199.1505 83594.9576 -2100.3444
12/03/23 04:12:00 105200.9966 83593.1793 -2100.3423
12/03/23 04:14:00 105202.8360 83591.3901 -2100.3353
12/03/23 04:16:00 105204.6698 83589.6112 -2100.3359
12/03/23 04:18:00 105206.5155 83587.8272 -2100.3314
12/03/23 04:20:00 105208.3551 83586.0435 -2100.3268
12/03/23 04:22:00 105210.1947 83584.2585 -2100.3250
12/03/23 04:24:00 105212.0403 83582.4744 -2100.3205
12/03/23 04:26:00 105213.8740 83580.6965 -2100.3183
12/03/23 04:28:00 105215.7254 83578.9052 -2100.3141
12/03/23 04:30:00 105217.5591 83577.1272 -2100.3120
12/03/23 04:32:00 105219.3985 83575.3433 -2100.3074
12/03/23 04:34:00 105221.2437 83573.5522 -2100.3033
12/03/23 04:36:00 105223.0834 83571.7738 -2100.3011
12/03/23 04:38:00 105224.9167 83569.9900 -2100.2966
12/03/23 04:40:00 105226.7621 83568.2044 -2100.2948
12/03/23 04:42:00 105228.6014 83566.4203 -2100.2902
12/03/23 04:44:00 105230.4407 83564.6361 -2100.2857
12/03/23 04:46:00 105232.2863 83562.8560 -2100.2863
12/03/23 04:48:00 105234.1192 83561.0664 -2100.2793
12/03/23 04:50:00 105235.9709 83559.2871 -2100.2772
12/03/23 04:52:00 105237.8039 83557.5019 -2100.2754
12/03/23 04:54:00 105239.6431 83555.7176 -2100.2709
12/03/23 04:56:00 105241.4883 83553.9328 -2100.2663
12/03/23 04:58:00 105243.3274 83552.1472 -2100.2645
12/03/23 05:00:00 105245.1603 83550.3630 -2100.2600
12/03/23 05:02:00 105247.0116 83548.5779 -2100.2554
12/03/23 05:04:00 105248.8448 83546.7980 -2100.2561
12/03/23 05:06:00 105250.6838 83545.0135 -2100.2515
12/03/23 05:08:00 105252.5286 83543.2229 -2100.2445
12/03/23 05:10:00 105254.3678 83541.4439 -2100.2424
12/03/23 05:12:00 105256.2006 83539.6595 -2100.2378
12/03/23 05:14:00 105258.0456 83537.8732 -2100.2361
12/03/23 05:16:00 105259.8844 83536.0884 -2100.2315
12/03/23 05:18:00 105261.7233 83534.3036 -2100.2269
12/03/23 05:20:00 105263.5681 83532.5172 -2100.2252
12/03/23 05:22:00 105265.4008 83530.7326 -2100.2206
12/03/23 05:24:00 105267.2399 83528.9533 -2100.2185
12/03/23 05:26:00 105269.0847 83527.1668 -2100.2167
12/03/23 05:28:00 105270.9234 83525.3818 -2100.2121
12/03/23 05:30:00 105272.7559 83523.5971 -2100.2076
12/03/23 05:32:00 105274.6068 83521.8101 -2100.2058
12/03/23 05:34:00 105276.4393 83520.0253 -2100.2012
12/03/23 05:36:00 105278.2779 83518.2402 -2100.1967
12/03/23 05:38:00 105280.1228 83516.4590 -2100.1974
12/03/23 05:40:00 105281.9611 83514.6682 -2100.1903
12/03/23 05:42:00 105283.7935 83512.8832 -2100.1858
12/03/23 05:44:00 105285.6322 83511.1023 -2100.1865
12/03/23 05:46:00 105287.4768 83509.3167 -2100.1819
12/03/23 05:48:00 105289.3152 83507.5313 -2100.1773
12/03/23 05:50:00 105291.1475 83505.7449 -2100.1756
12/03/23 05:52:00 105292.9981 83503.9588 -2100.1710
12/03/23 05:54:00 105294.8304 83502.1737 -2100.1664
12/03/23 05:56:00 105296.6686 83500.3869 -2100.1647
12/03/23 05:58:00 105298.5134 83498.6066 -2100.1625
12/03/23 06:00:00 105300.3513 83496.8154 -2100.1555
12/03/23 06:02:00 105302.1834 83495.0288 -2100.1538
12/03/23 06:04:00 105304.0281 83493.2484 -2100.1516
12/03/23 06:06:00 105305.8663 83491.4627 -2100.1471
12/03/23 06:08:00 105307.7044 83489.6757 -2100.1453
12/03/23 06:10:00 105309.5364 83487.8902 -2100.1407
12/03/23 06:12:00 105311.3810 83486.1097 -2100.1386
12/03/23 06:14:00 105313.2187 83484.3169 -2100.1344
12/03/23 06:16:00 105315.0568 83482.5310 -2100.1299
12/03/23 06:18:00 105316.9012 83480.7503 -2100.1277
12/03/23 06:20:00 105318.7328 83478.9591 -2100.1207
12/03/23 06:22:00 105320.5711 83477.1786 -2100.1186
12/03/23 06:24:00 105322.4091 83475.3926 -2100.1140
12/03/23 06:26:00 105324.2531 83473.6049 -2100.1123
12/03/23 06:28:00 105326.0849 83471.8191 -2100.1077
12/03/23 06:30:00 105327.9228 83470.0329 -2100.1031
12/03/23 06:32:00 105329.7670 83468.2507 -2100.1038
12/03/23 06:34:00 105331.6045 83466.4589 -2100.0968
12/03/23 06:36:00 105333.4362 83464.6729 -2100.0922
12/03/23 06:38:00 105335.2742 83462.8909 -2100.0929
12/03/23 06:40:00 105337.1178 83461.0986 -2100.0859
12/03/23 06:42:00 105338.9558 83459.3166 -2100.0866
12/03/23 06:44:00 105340.7873 83457.5304 -2100.0820
12/03/23 06:46:00 105342.6250 83455.7440 -2100.0774
12/03/23 06:48:00 105344.4687 83453.9559 -2100.0757
12/03/23 06:50:00 105346.3063 83452.1693 -2100.0711
12/03/23 06:52:00 105348.1381 83450.3886 -2100.0690
12/03/23 06:54:00 105349.9876 83448.5945 -2100.0648
12/03/23 06:56:00 105351.8190 83446.8081 -2100.0602
12/03/23 06:58:00 105353.6568 83445.0270 -2100.0581
12/03/23 07:00:00 105355.4878 83443.2338 -2100.0539
12/03/23 07:02:00 105357.3378 83441.4519 -2100.0518
12/03/23 07:04:00 105359.1691 83439.6654 -2100.0472
12/03/23 07:06:00 105361.0065 83437.8773 -2100.0454
12/03/23 07:08:00 105362.8377 83436.0907 -2100.0409
12/03/23 07:10:00 105364.6873 83434.3031 -2100.0363
12/03/23 07:12:00 105366.5188 83432.5209 -2100.0370
12/03/23 07:14:00 105368.3558 83430.7282 -2100.0300
12/03/23 07:16:00 105370.1869 83428.9415 -2100.0254
12/03/23 07:18:00 105372.0366 83427.1581 -2100.0261
12/03/23 07:20:00 105373.8674 83425.3657 -2100.0191
12/03/23 07:22:00 105375.7049 83423.5841 -2100.0169
12/03/23 07:24:00 105377.5359 83421.7960 -2100.0152
12/03/23 07:26:00 105379.3853 83420.0081 -2100.0106
12/03/23 07:28:00 105381.2163 83418.2211 -2100.0061
12/03/23 07:30:00 105383.0533 83416.4326 -2100.0043
12/03/23 07:32:00 105384.8846 83414.6511 -2100.0022
12/03/23 07:34:00 105386.7335 83412.8575 -2099.9952
12/03/23 07:36:00 105388.5644 83411.0691 -2099.9934
12/03/23 07:38:00 105390.4017 83409.2873 -2099.9913
12/03/23 07:40:00 105392.2322 83407.4945 -2099.9843
12/03/23 07:42:00 105394.0694 83405.7113 -2099.9849
12/03/23 07:44:00 105395.9124 83403.9234 -2099.9804
12/03/23 07:46:00 105397.7493 83402.1357 -2099.9758
12/03/23 07:48:00 105399.5860 83400.3468 -2099.9740
12/03/23 07:50:00 105401.4167 83398.5594 -2099.9695
12/03/23 07:52:00 105403.2600 83396.7770 -2099.9673
12/03/23 07:54:00 105405.0964 83394.9823 -2099.9632
12/03/23 07:56:00 105406.9331 83393.1945 -2099.9586
12/03/23 07:58:00 105408.7640 83391.4126 -2099.9565
12/03/23 08:00:00 105410.6003 83389.6179 -2099.9523
12/03/23 08:02:00 105412.4434 83387.8352 -2099.9501
12/03/23 08:04:00 105414.2801 83386.0472 -2099.9456
12/03/23 08:06:00 105416.1105 83384.2595 -2099.9410
12/03/23 08:08:00 105417.9471 83382.4715 -2099.9364
12/03/23 08:10:00 105419.7898 83380.6830 -2099.9319
12/03/23 08:12:00 105421.6266 83378.8993 -2099.9325
12/03/23 08:14:00 105423.4567 83377.1058 -2099.9255
12/03/23 08:16:00 105425.2931 83375.3176 -2099.9210
12/03/23 08:18:00 105427.1237 83373.5341 -2099.9216
12/03/23 08:20:00 105428.9721 83371.7396 -2099.9146
12/03/23 08:22:00 105430.8026 83369.9572 -2099.9125
12/03/23 08:24:00 105432.6389 83368.1676 -2099.9107
12/03/23 08:26:00 105434.4692 83366.3795 -2099.9062
12/03/23 08:28:00 105436.3055 83364.5911 -2099.9016
12/03/23 08:30:00 105438.1478 83362.8011 -2099.8998
12/03/23 08:32:00 105439.9844 83361.0182 -2099.8977
12/03/23 08:34:00 105441.8142 83359.2243 -2099.8907
12/03/23 08:36:00 105443.6504 83357.4345 -2099.8890
12/03/23 08:38:00 105445.4869 83355.6515 -2099.8868
12/03/23 08:40:00 105447.3288 83353.8569 -2099.8798
12/03/23 08:42:00 105449.1588 83352.0673 -2099.8781
12/03/23 08:44:00 105450.9952 83350.2842 -2099.8759
12/03/23 08:46:00 105452.8313 83348.4954 -2099.8714
12/03/23 08:48:00 105454.6611 83346.7057 -2099.8696
12/03/23 08:50:00 105456.5033 83344.9165 -2099.8650
12/03/23 08:52:00 105458.3393 83343.1276 -2099.8605
12/03/23 08:54:00 105460.1752 83341.3374 -2099.8587
12/03/23 08:56:00 105462.0050 83339.5488 -2099.8541
12/03/23 08:58:00 105463.8412 83337.7654 -2099.8520
12/03/23 09:00:00 105465.6706 83335.9699 -2099.8478
12/03/23 09:02:00 105467.5187 83334.1801 -2099.8432
12/03/23 09:04:00 105469.3488 83332.3969 -2099.8411
12/03/23 09:06:00 105471.1845 83330.6066 -2099.8393
12/03/23 09:08:00 105473.0142 83328.8177 -2099.8348
12/03/23 09:10:00 105474.8499 83327.0284 -2099.8302
12/03/23 09:12:00 105476.6856 83325.2380 -2099.8285
12/03/23 09:14:00 105478.5274 83323.4483 -2099.8239
12/03/23 09:16:00 105480.3570 83321.6593 -2099.8193
12/03/23 09:18:00 105482.1926 83319.8687 -2099.8176
12/03/23 09:20:00 105484.0282 83318.0792 -2099.8130
12/03/23 09:22:00 105485.8577 83316.2901 -2099.8084
12/03/23 09:24:00 105487.6935 83314.5050 -2099.8091
12/03/23 09:26:00 105489.5351 83312.7151 -2099.8045
12/03/23 09:28:00 105491.3703 83310.9199 -2099.7975
12/03/23 09:30:00 105493.2000 83309.1350 -2099.7982
12/03/23 09:32:00 105495.0354 83307.3454 -2099.7936
12/03/23 09:34:00 105496.8648 83305.5560 -2099.7891
12/03/23 09:36:00 105498.7001 83303.7651 -2099.7873
12/03/23 09:38:00 105500.5416 83301.9750 -2099.7827
12/03/23 09:40:00 105502.3770 83300.1852 -2099.7782
12/03/23 09:42:00 105504.2061 83298.3944 -2099.7764
12/03/23 09:44:00 105506.0417 83296.6102 -2099.7743
12/03/23 09:46:00 105507.8770 83294.8202 -2099.7697
12/03/23 09:48:00 105509.7058 83293.0238 -2099.7655
12/03/23 09:50:00 105511.5413 83291.2394 -2099.7634
12/03/23 09:52:00 105513.3826 83289.4490 -2099.7588
12/03/23 09:54:00 105515.2177 83287.6577 -2099.7571
12/03/23 09:56:00 105517.0467 83285.8679 -2099.7525
12/03/23 09:58:00 105518.8819 83284.0778 -2099.7479
12/03/23 10:00:00 105520.7108 83282.2867 -2099.7462
12/03/23 10:02:00 105522.5458 83280.4965 -2099.7416
12/03/23 10:04:00 105524.3809 83278.7062 -2099.7370
12/03/23 10:06:00 105526.2100 83276.9207 -2099.7377
12/03/23 10:08:00 105528.0508 83275.1244 -2099.7307
12/03/23 10:10:00 105529.8858 83273.3340 -2099.7261
12/03/23 10:12:00 105531.7209 83271.5480 -2099.7268
12/03/23 10:14:00 105533.5497 83269.7578 -2099.7222
12/03/23 10:16:00 105535.3846 83267.9673 -2099.7177
12/03/23 10:18:00 105537.2133 83266.1759 -2099.7159
12/03/23 10:20:00 105539.0481 83264.3854 -2099.7114
12/03/23 10:22:00 105540.8829 83262.5948 -2099.7068
12/03/23 10:24:00 105542.7237 83260.8026 -2099.7050
12/03/23 10:26:00 105544.5527 83259.0178 -2099.7029
12/03/23 10:28:00 105546.3871 83257.2215 -2099.6959
12/03/23 10:30:00 105548.2217 83255.4295 -2099.6941
12/03/23 10:32:00 105550.0505 83253.6447 -2099.6920
12/03/23 10:34:00 105551.8852 83251.8538 -2099.6874
12/03/23 10:36:00 105553.7133 83250.0565 -2099.6832
12/03/23 10:38:00 105555.5482 83248.2712 -2099.6811
12/03/23 10:40:00 105557.3889 83246.4799 -2099.6765
12/03/23 10:42:00 105559.2233 83244.6877 -2099.6748
12/03/23 10:44:00 105561.0517 83242.8970 -2099.6702
12/03/23 10:46:00 105562.8862 83241.1059 -2099.6656
12/03/23 10:48:00 105564.7206 83239.3136 -2099.6639
12/03/23 10:50:00 105566.5489 83237.5228 -2099.6593
12/03/23 10:52:00 105568.3833 83235.7316 -2099.6548
12/03/23 10:54:00 105570.2118 83233.9451 -2099.6554
12/03/23 10:56:00 105572.0458 83232.1483 -2099.6484
12/03/23 10:58:00 105573.8743 83230.3629 -2099.6463
12/03/23 11:00:00 105575.7208 83228.5697 -2099.6445
12/03/23 11:02:00 105577.5486 83226.7730 -2099.6375
12/03/23 11:04:00 105579.3832 83224.9872 -2099.6354
12/03/23 11:06:00 105581.2112 83223.1949 -2099.6336
12/03/23 11:08:00 105583.0454 83221.4034 -2099.6291
12/03/23 11:10:00 105584.8796 83219.6119 -2099.6245
12/03/23 11:12:00 105586.7075 83217.8195 -2099.6227
12/03/23 11:14:00 105588.5419 83216.0335 -2099.6206
12/03/23 11:16:00 105590.3696 83214.2366 -2099.6136
12/03/23 11:18:00 105592.2036 83212.4437 -2099.6118
12/03/23 11:20:00 105594.0379 83210.6576 -2099.6097
12/03/23 11:22:00 105595.8655 83208.8606 -2099.6027
12/03/23 11:24:00 105597.7055 83207.0672 -2099.6010
12/03/23 11:26:00 105599.5397 83205.2810 -2099.5988
12/03/23 11:28:00 105601.3736 83203.4879 -2099.5971
12/03/23 11:30:00 105603.2014 83201.6964 -2099.5925
12/03/23 11:32:00 105605.0352 83199.9044 -2099.5879
12/03/23 11:34:00 105606.8629 83198.1116 -2099.5862
12/03/23 11:36:00 105608.6967 83196.3196 -2099.5816
12/03/23 11:38:00 105610.5305 83194.5275 -2099.5770
12/03/23 11:40:00 105612.3581 83192.7345 -2099.5753
12/03/23 11:42:00 105614.1918 83190.9424 -2099.5707
12/03/23 11:44:00 105616.0194 83189.1506 -2099.5661
12/03/23 11:46:00 105617.8533 83187.3628 -2099.5668
12/03/23 11:48:00 105619.6870 83185.5705 -2099.5622
12/03/23 11:50:00 105621.5141 83183.7730 -2099.5552
12/03/23 11:52:00 105623.3480 83181.9851 -2099.5559
12/03/23 11:54:00 105625.1877 83180.1924 -2099.5514
12/03/23 11:56:00 105627.0212 83178.4000 -2099.5468
12/03/23 11:58:00 105628.8486 83176.6067 -2099.5450
12/03/23 12:00:00 105630.6820 83174.8142 -2099.5405
12/03/23 12:02:00 105632.5094 83173.0220 -2099.5359
12/03/23 12:04:00 105634.3428 83171.2282 -2099.5341
12/03/23 12:06:00 105636.1762 83169.4357 -2099.5296
12/03/23 12:08:00 105638.0038 83167.6490 -2099.5274
12/03/23 12:10:00 105639.8367 83165.8495 -2099.5232
12/03/23 12:12:00 105641.6639 83164.0571 -2099.5187
12/03/23 12:14:00 105643.4976 83162.2700 -2099.5165
12/03/23 12:16:00 105645.3308 83160.4760 -2099.5148
12/03/23 12:18:00 105647.1579 83158.6836 -2099.5102
12/03/23 12:20:00 105648.9911 83156.8907 -2099.5056
12/03/23 12:22:00 105650.8181 83155.0969 -2099.5039
12/03/23 12:24:00 105652.6513 83153.3040 -2099.4993
12/03/23 12:26:00 105654.4845 83151.5110 -2099.4947
12/03/23 12:28:00 105656.3114 83149.7172 -2099.4930
12/03/23 12:30:00 105658.1445 83147.9241 -2099.4884
12/03/23 12:32:00 105659.9714 83146.1314 -2099.4839
12/03/23 12:34:00 105661.8044 83144.3371 -2099.4821
12/03/23 12:36:00 105663.6316 83142.5499 -2099.4800
12/03/23 12:38:00 105665.4643 83140.7511 -2099.4730
12/03/23 12:40:00 105667.2975 83138.9622 -2099.4736
12/03/23 12:42:00 105669.1243 83137.1693 -2099.4691
12/03/23 12:44:00 105670.9630 83135.3700 -2099.4621
12/03/23 12:46:00 105672.7961 83133.5811 -2099.4627
12/03/23 12:48:00 105674.6290 83131.7877 -2099.4582
12/03/23 12:50:00 105676.4557 83129.9946 -2099.4536
12/03/23 12:52:00 105678.2884 83128.1999 -2099.4518
12/03/23 12:54:00 105680.1150 83126.4068 -2099.4473
12/03/23 12:56:00 105681.9481 83124.6189 -2099.4451
12/03/23 12:58:00 105683.7804 83122.8185 -2099.4410
12/03/23 13:00:00 105685.6070 83121.0252 -2099.4364
12/03/23 13:02:00 105687.4400 83119.2371 -2099.4343
12/03/23 13:04:00 105689.2661 83117.4370 -2099.4301
12/03/23 13:06:00 105691.0987 83115.6433 -2099.4255
12/03/23 13:08:00 105692.9316 83113.8551 -2099.4234
12/03/23 13:10:00 105694.7580 83112.0604 -2099.4216
12/03/23 13:12:00 105696.5902 83110.2610 -2099.4146
12/03/23 13:14:00 105698.4169 83108.4731 -2099.4125
12/03/23 13:16:00 105700.2493 83106.6779 -2099.4107
12/03/23 13:18:00 105702.0818 83104.8840 -2099.4061
12/03/23 13:20:00 105703.9081 83103.0903 -2099.4016
12/03/23 13:22:00 105705.7404 83101.2951 -2099.3998
12/03/23 13:24:00 105707.5666 83099.5001 -2099.3981
12/03/23 13:26:00 105709.3989 83097.7060 -2099.3935
12/03/23 13:28:00 105711.2312 83095.9119 -2099.3889
12/03/23 13:30:00 105713.0577 83094.1225 -2099.3896
12/03/23 13:32:00 105714.8896 83092.3226 -2099.3826
12/03/23 13:34:00 105716.7157 83090.5287 -2099.3780
12/03/23 13:36:00 105718.5482 83088.7388 -2099.3787
12/03/23 13:38:00 105720.3800 83086.9389 -2099.3717
12/03/23 13:40:00 105722.2061 83085.1448 -2099.3671
12/03/23 13:42:00 105724.0385 83083.3548 -2099.3678
12/03/23 13:44:00 105725.8645 83081.5607 -2099.3632
12/03/23 13:46:00 105727.6965 83079.7662 -2099.3587
12/03/23 13:48:00 105729.5163 83077.9712 -2099.3569
12/03/23 13:50:00 105731.3422 83076.1770 -2099.3523
12/03/23 13:52:00 105733.1742 83074.3824 -2099.3478
12/03/23 13:54:00 105735.0061 83072.5865 -2099.3460
12/03/23 13:56:00 105736.8319 83070.7922 -2099.3414
12/03/23 13:58:00 105738.6641 83069.0031 -2099.3393
12/03/23 14:00:00 105740.4895 83067.2019 -2099.3351
12/03/23 14:02:00 105742.3214 83065.4071 -2099.3306
12/03/23 14:04:00 105744.1535 83063.6179 -2099.3284
12/03/23 14:06:00 105745.9788 83061.8165 -2099.3242
12/03/23 14:08:00 105747.8106 83060.0216 -2099.3197
12/03/23 14:10:00 105749.6366 83058.2327 -2099.3175
12/03/23 14:12:00 105751.4682 83056.4365 -2099.3158
12/03/23 14:14:00 105753.2999 83054.6414 -2099.3112
12/03/23 14:16:00 105755.1255 83052.8467 -2099.3066
12/03/23 14:18:00 105756.9571 83051.0504 -2099.3049
12/03/23 14:20:00 105758.7826 83049.2556 -2099.3003
12/03/23 14:22:00 105760.6141 83047.4605 -2099.2957
12/03/23 14:24:00 105762.4456 83045.6640 -2099.2940
12/03/23 14:26:00 105764.2711 83043.8692 -2099.2894
12/03/23 14:28:00 105766.1026 83042.0739 -2099.2848
12/03/23 14:30:00 105767.9279 83040.2777 -2099.2831
12/03/23 14:32:00 105769.7597 83038.4879 -2099.2810
12/03/23 14:34:00 105771.5908 83036.6869 -2099.2739
12/03/23 14:36:00 105773.4160 83034.8906 -2099.2722
12/03/23 14:38:00 105775.2355 83033.1015 -2099.2701
12/03/23 14:40:00 105777.0665 83031.3004 -2099.2631
12/03/23 14:42:00 105778.8920 83029.5096 -2099.2637
12/03/23 14:44:00 105780.7232 83027.7140 -2099.2592
12/03/23 14:46:00 105782.5484 83025.9187 -2099.2546
12/03/23 14:48:00 105784.3796 83024.1218 -2099.2528
12/03/23 14:50:00 105786.2108 83022.3261 -2099.2483
12/03/23 14:52:00 105788.0359 83020.5307 -2099.2437
12/03/23 14:54:00 105789.8670 83018.7337 -2099.2419
12/03/23 14:56:00 105791.6920 83016.9383 -2099.2374
12/03/23 14:58:00 105793.5231 83015.1424 -2099.2328
12/03/23 15:00:00 105795.3541 83013.3453 -2099.2310
12/03/23 15:02:00 105797.1790 83011.5497 -2099.2265
12/03/23 15:04:00 105799.0100 83009.7526 -2099.2247
12/03/23 15:06:00 105800.8352 83007.9613 -2099.2254
12/03/23 15:08:00 105802.6536 83006.1604 -2099.2184
12/03/23 15:10:00 105804.4845 83004.3643 -2099.2138
12/03/23 15:12:00 105806.3157 83002.5726 -2099.2145
12/03/23 15:14:00 105808.1405 83000.7768 -2099.2099
12/03/23 15:16:00 105809.9714 82998.9806 -2099.2054
12/03/23 15:18:00 105811.7960 82997.1835 -2099.2036
12/03/23 15:20:00 105813.6268 82995.3872 -2099.1990
12/03/23 15:22:00 105815.4515 82993.5912 -2099.1945
12/03/23 15:24:00 105817.2822 82991.7937 -2099.1927
12/03/23 15:26:00 105819.1129 82989.9973 -2099.1881
12/03/23 15:28:00 105820.9375 82988.2012 -2099.1836
12/03/23 15:30:00 105822.7681 82986.4035 -2099.1818
12/03/23 15:32:00 105824.5866 82984.6078 -2099.1773
12/03/23 15:34:00 105826.4114 82982.8172 -2099.1751
12/03/23 15:36:00 105828.2416 82981.0138 -2099.1709
12/03/23 15:38:00 105830.0722 82979.2172 -2099.1664
12/03/23 15:40:00 105831.8969 82977.4265 -2099.1642
12/03/23 15:42:00 105833.7271 82975.6230 -2099.1600
12/03/23 15:44:00 105835.5514 82973.8266 -2099.1555
12/03/23 15:46:00 105837.3822 82972.0355 -2099.1533
12/03/23 15:48:00 105839.2126 82970.2374 -2099.1516
12/03/23 15:50:00 105841.0366 82968.4354 -2099.1446
12/03/23 15:52:00 105842.8551 82966.6448 -2099.1424
12/03/23 15:54:00 105844.6853 82964.8467 -2099.1407
12/03/23 15:56:00 105846.5092 82963.0445 -2099.1337
12/03/23 15:58:00 105848.3399 82961.2531 -2099.1315
12/03/23 16:00:00 105850.1640 82959.4552 -2099.1298
12/03/23 16:02:00 105851.9942 82957.6581 -2099.1252
12/03/23 16:04:00 105853.8244 82955.8610 -2099.1206
12/03/23 16:06:00 105855.6485 82954.0630 -2099.1189
12/03/23 16:08:00 105857.4667 82952.2722 -2099.1168
12/03/23 16:10:00 105859.2965 82950.4694 -2099.1098
12/03/23 16:12:00 105861.1205 82948.6712 -2099.1080
12/03/23 16:14:00 105862.9509 82946.8796 -2099.1059
12/03/23 16:16:00 105864.7806 82945.0754 -2099.1017
12/03/23 16:18:00 105866.6045 82943.2784 -2099.0971
12/03/23 16:20:00 105868.4348 82941.4854 -2099.0978
12/03/23 16:22:00 105870.2586 82939.6883 -2099.0932
12/03/23 16:24:00 105872.0760 82937.8859 -2099.0862
12/03/23 16:26:00 105873.9062 82936.0928 -2099.0869
12/03/23 16:28:00 105875.7361 82934.2952 -2099.0823
12/03/23 16:30:00 105877.5599 82932.4980 -2099.0777
12/03/23 16:32:00 105879.3897 82930.6991 -2099.0760
12/03/23 16:34:00 105881.2134 82928.9018 -2099.0714
12/03/23 16:36:00 105883.0432 82927.1041 -2099.0669
12/03/23 16:38:00 105884.8668 82925.3055 -2099.0651
12/03/23 16:40:00 105886.6843 82923.5084 -2099.0605
12/03/23 16:42:00 105888.5140 82921.7106 -2099.0560
12/03/23 16:44:00 105890.3436 82919.9115 -2099.0542
12/03/23 16:46:00 105892.1672 82918.1140 -2099.0496
12/03/23 16:48:00 105893.9968 82916.3160 -2099.0451
12/03/23 16:50:00 105895.8205 82914.5228 -2099.0457
12/03/23 16:52:00 105897.6498 82912.7192 -2099.0387
12/03/23 16:54:00 105899.4671 82910.9219 -2099.0342
12/03/23 16:56:00 105901.2969 82909.1282 -2099.0348
12/03/23 16:58:00 105903.1200 82907.3248 -2099.0278
12/03/23 17:00:00 105904.9494 82905.5266 -2099.0233
12/03/23 17:02:00 105906.7730 82903.7332 -2099.0240
12/03/23 17:04:00 105908.6025 82901.9349 -2099.0194
12/03/23 17:06:00 105910.4193 82900.1318 -2099.0124
12/03/23 17:08:00 105912.2428 82898.3382 -2099.0131
12/03/23 17:10:00 105914.0721 82896.5399 -2099.0085
12/03/23 17:12:00 105915.9011 82894.7359 -2099.0015
12/03/23 17:14:00 105917.7246 82892.9422 -2099.0022
12/03/23 17:16:00 105919.5537 82891.1425 -2099.0004
12/03/23 17:18:00 105921.3708 82889.3447 -2098.9958
12/03/23 17:20:00 105923.1938 82887.5453 -2098.9941
12/03/23 17:22:00 105925.0230 82885.7467 -2098.9895
12/03/23 17:24:00 105926.8521 82883.9481 -2098.9849
12/03/23 17:26:00 105928.6750 82882.1486 -2098.9832
12/03/23 17:28:00 105930.5041 82880.3499 -2098.9786
12/03/23 17:30:00 105932.3210 82878.5519 -2098.9740
12/03/23 17:32:00 105934.1442 82876.7579 -2098.9747
12/03/23 17:34:00 105935.9729 82874.9535 -2098.9677
12/03/23 17:36:00 105937.7957 82873.1550 -2098.9632
12/03/23 17:38:00 105939.6250 82871.3605 -2098.9638
12/03/23 17:40:00 105941.4536 82869.5559 -2098.9568
12/03/23 17:42:00 105943.2703 82867.7577 -2098.9523
12/03/23 17:44:00 105945.0933 82865.9635 -2098.9529
12/03/23 17:46:00 105946.9222 82864.1644 -2098.9484
12/03/23 17:48:00 105948.7445 82862.3601 -2098.9414
12/03/23 17:50:00 105950.5736 82860.5654 -2098.9420
12/03/23 17:52:00 105952.3902 82858.7670 -2098.9375
12/03/23 17:54:00 105954.2186 82856.9622 -2098.9305
12/03/23 17:56:00 105956.0414 82855.1677 -2098.9311
12/03/23 17:58:00 105957.8701 82853.3684 -2098.9266
12/03/23 18:00:00 105959.6927 82851.5695 -2098.9220
12/03/23 18:02:00 105961.5090 82849.7697 -2098.9203
12/03/23 18:04:00 105963.3377 82847.9703 -2098.9157
12/03/23 18:06:00 105965.1601 82846.1700 -2098.9139
12/03/23 18:08:00 105966.9886 82844.3706 -2098.9094
12/03/23 18:10:00 105968.8171 82842.5699 -2098.9076
12/03/23 18:12:00 105970.6334 82840.7711 -2098.9030
12/03/23 18:14:00 105972.4557 82838.9719 -2098.8985
12/03/23 18:16:00 105974.2841 82837.1710 -2098.8967
12/03/23 18:18:00 105976.1064 82835.3718 -2098.8921
12/03/23 18:20:00 105977.9352 82833.5777 -2098.8900
12/03/23 18:22:00 105979.7509 82831.7719 -2098.8858
12/03/23 18:24:00 105981.5792 82829.9721 -2098.8812
12/03/23 18:26:00 105983.4018 82828.1783 -2098.8791
12/03/23 18:28:00 105985.2300 82826.3773 -2098.8774
12/03/23 18:30:00 105987.0518 82824.5721 -2098.8703
12/03/23 18:32:00 105988.8682 82822.7786 -2098.8682
12/03/23 18:34:00 105990.6963 82820.9774 -2098.8665
12/03/23 18:36:00 105992.5180 82819.1722 -2098.8595
12/03/23 18:38:00 105994.3466 82817.3778 -2098.8573
12/03/23 18:40:00 105996.1624 82815.5772 -2098.8556
12/03/23 18:42:00 105997.9905 82813.7771 -2098.8510
12/03/23 18:44:00 105999.8125 82811.9774 -2098.8464
12/03/23 18:46:00 106001.6404 82810.1760 -2098.8447
12/03/23 18:48:00 106003.4562 82808.3765 -2098.8401
12/03/23 18:50:00 106005.2781 82806.5766 -2098.8355
12/03/23 18:52:00 106007.1059 82804.7739 -2098.8366
12/03/23 18:54:00 106008.9339 82802.9736 -2098.8320
12/03/23 18:56:00 106010.7557 82801.1736 -2098.8274
12/03/23 18:58:00 106012.5713 82799.3727 -2098.8257
12/03/23 19:00:00 106014.3991 82797.5723 -2098.8211
12/03/23 19:02:00 106016.2212 82795.7778 -2098.8190
12/03/23 19:04:00 106018.0486 82793.9704 -2098.8148
12/03/23 19:06:00 106019.8642 82792.1706 -2098.8102
12/03/23 19:08:00 106021.6861 82790.3760 -2098.8081
12/03/23 19:10:00 106023.5135 82788.5685 -2098.8039
12/03/23 19:12:00 106025.3412 82786.7679 -2098.7993
12/03/23 19:14:00 106027.1570 82784.9735 -2098.7972
12/03/23 19:16:00 106028.9784 82783.1719 -2098.7954
12/03/23 19:18:00 106030.8057 82781.3655 -2098.7884
12/03/23 19:20:00 106032.6275 82779.5707 -2098.7863
12/03/23 19:22:00 106034.4428 82777.7694 -2098.7845
12/03/23 19:24:00 106036.2703 82775.9685 -2098.7800
12/03/23 19:26:00 106038.0917 82774.1679 -2098.7754
12/03/23 19:28:00 106039.9191 82772.3657 -2098.7737
12/03/23 19:30:00 106041.7344 82770.5655 -2098.7691
12/03/23 19:32:00 106043.5614 82768.7576 -2098.7649
12/03/23 19:34:00 106045.3830 82766.9625 -2098.7628
12/03/23 19:36:00 106047.2103 82765.1602 -2098.7610
12/03/23 19:38:00 106049.0255 82763.3598 -2098.7564
12/03/23 19:40:00 106050.8467 82761.5589 -2098.7519
12/03/23 19:42:00 106052.6739 82759.7565 -2098.7501
12/03/23 19:44:00 106054.4889 82757.9560 -2098.7455
12/03/23 19:46:00 106056.3161 82756.1534 -2098.7438
12/03/23 19:48:00 106058.1372 82754.3524 -2098.7392
12/03/23 19:50:00 106059.9644 82752.5511 -2098.7346
12/03/23 19:52:00 106061.7793 82750.7492 -2098.7329
12/03/23 19:54:00 106063.6003 82748.9481 -2098.7283
12/03/23 19:56:00 106065.4274 82747.1466 -2098.7237
12/03/23 19:58:00 106067.2487 82745.3498 -2098.7244
12/03/23 20:00:00 106069.0631 82743.5434 -2098.7174
12/03/23 20:02:00 106070.8902 82741.7418 -2098.7129
12/03/23 20:04:00 106072.7174 82739.9445 -2098.7135
12/03/23 20:06:00 106074.5318 82738.1379 -2098.7065
12/03/23 20:08:00 106076.3527 82736.3366 -2098.7020
12/03/23 20:10:00 106078.1799 82734.5392 -2098.7026
12/03/23 20:12:00 106080.0006 82732.7366 -2098.7009
12/03/23 20:14:00 106081.8149 82730.9299 -2098.6939
12/03/23 20:16:00 106083.6417 82729.1280 -2098.6893
12/03/23 20:18:00 106085.4627 82727.3309 -2098.6900
12/03/23 20:20:00 106087.2773 82725.5297 -2098.6854
12/03/23 20:22:00 106089.1037 82723.7220 -2098.6784
12/03/23 20:24:00 106090.9307 82721.9244 -2098.6791
12/03/23 20:26:00 106092.7513 82720.1227 -2098.6745
12/03/23 20:28:00 106094.5654 82718.3158 -2098.6675
12/03/23 20:30:00 106096.3923 82716.5180 -2098.6682
12/03/23 20:32:00 106098.2128 82714.7162 -2098.6636
12/03/23 20:34:00 106100.0272 82712.9147 -2098.6591
12/03/23 20:36:00 106101.8537 82711.1113 -2098.6573
12/03/23 20:38:00 106103.6741 82709.3093 -2098.6527
12/03/23 20:40:00 106105.4884 82707.5078 -2098.6482
12/03/23 20:42:00 106107.3148 82705.7042 -2098.6464
12/03/23 20:44:00 106109.1413 82703.9018 -2098.6418
12/03/23 20:46:00 106110.9554 82702.0989 -2098.6401
12/03/23 20:48:00 106112.7757 82700.2955 -2098.6383
12/03/23 20:50:00 106114.6020 82698.4930 -2098.6337
12/03/23 20:52:00 106116.4223 82696.6908 -2098.6292
12/03/23 20:54:00 106118.2363 82694.8878 -2098.6274
12/03/23 20:56:00 106120.0626 82693.0851 -2098.6229
12/03/23 20:58:00 106121.8828 82691.2828 -2098.6183
12/03/23 21:00:00 106123.6967 82689.4797 -2098.6165
12/03/23 21:02:00 106125.5230 82687.6769 -2098.6120
12/03/23 21:04:00 106127.3492 82685.8741 -2098.6074
12/03/23 21:06:00 106129.1630 82684.0709 -2098.6056
12/03/23 21:08:00 106130.9834 82682.2740 -2098.6035
12/03/23 21:10:00 106132.8092 82680.4655 -2098.5965
12/03/23 21:12:00 106134.6229 82678.6621 -2098.5947
12/03/23 21:14:00 106136.4433 82676.8651 -2098.5926
12/03/23 21:16:00 106138.2693 82675.0621 -2098.5880
12/03/23 21:18:00 106140.0826 82673.2530 -2098.5838
12/03/23 21:20:00 106141.9024 82671.4490 -2098.5821
12/03/23 21:22:00 106143.7287 82669.6515 -2098.5800
12/03/23 21:24:00 106145.5421 82667.8435 -2098.5729
12/03/23 21:26:00 106147.3679 82666.0391 -2098.5712
12/03/23 21:28:00 106149.1880 82664.2418 -2098.5691
12/03/23 21:30:00 106151.0016 82662.4393 -2098.5645
12/03/23 21:32:00 106152.8270 82660.6292 -2098.5603
12/03/23 21:34:00 106154.6471 82658.8318 -2098.5582
12/03/23 21:36:00 106156.4606 82657.0292 -2098.5536
12/03/23 21:38:00 106158.2863 82655.2245 -2098.5518
12/03/23 21:40:00 106160.1059 82653.4214 -2098.5473
12/03/23 21:42:00 106161.9193 82651.6187 -2098.5427
12/03/23 21:44:00 106163.7449 82649.8139 -2098.5409
12/03/23 21:46:00 106165.5580 82648.0055 -2098.5339
12/03/23 21:48:00 106167.3839 82646.2075 -2098.5318
12/03/23 21:50:00 106169.2033 82644.4030 -2098.5300
12/03/23 21:52:00 106171.0166 82642.5989 -2098.5283
12/03/23 21:54:00 106172.8421 82640.7951 -2098.5237
12/03/23 21:56:00 106174.6614 82638.9905 -2098.5220
12/03/23 21:58:00 106176.4746 82637.1875 -2098.5174
12/03/23 22:00:00 106178.3001 82635.3836 -2098.5128
12/03/23 22:02:00 106180.1193 82633.5789 -2098.5111
12/03/23 22:04:00 106181.9325 82631.7758 -2098.5065
12/03/23 22:06:00 106183.7578 82629.9718 -2098.5019
12/03/23 22:08:00 106185.5831 82628.1666 -2098.5002
12/03/23 22:10:00 106187.3962 82626.3633 -2098.4956
12/03/23 22:12:00 106189.2153 82624.5596 -2098.4910
12/03/23 22:14:00 106191.0283 82622.7551 -2098.4893
12/03/23 22:16:00 106192.8535 82620.9509 -2098.4847
12/03/23 22:18:00 106194.6726 82619.1471 -2098.4801
12/03/23 22:20:00 106196.4855 82617.3425 -2098.4784
12/03/23 22:22:00 106198.3105 82615.5370 -2098.4766
12/03/23 22:24:00 106200.1295 82613.7330 -2098.4721
12/03/23 22:26:00 106201.9428 82611.9351 -2098.4699
12/03/23 22:28:00 106203.7674 82610.1239 -2098.4657
12/03/23 22:30:00 106205.5802 82608.3203 -2098.4612
12/03/23 22:32:00 106207.4052 82606.5158 -2098.4566
12/03/23 22:34:00 106209.2244 82604.7161 -2098.4573
12/03/23 22:36:00 106211.0367 82602.9067 -2098.4503
12/03/23 22:38:00 106212.8617 82601.1021 -2098.4457
12/03/23 22:40:00 106214.6746 82599.3027 -2098.4464
12/03/23 22:42:00 106216.4930 82597.4929 -2098.4394
12/03/23 22:44:00 106218.3179 82595.6882 -2098.4348
12/03/23 22:46:00 106220.1308 82593.8886 -2098.4355
12/03/23 22:48:00 106221.9494 82592.0843 -2098.4309
12/03/23 22:50:00 106223.7616 82590.2746 -2098.4239
12/03/23 22:52:00 106225.5862 82588.4674 -2098.4250
12/03/23 22:54:00 106227.4113 82586.6681 -2098.4228
12/03/23 22:56:00 106229.2173 82584.8588 -2098.4158
12/03/23 22:58:00 106231.0419 82583.0526 -2098.4141
12/03/23 23:00:00 106232.8546 82581.2540 -2098.4119
12/03/23 23:02:00 106234.6792 82579.4490 -2098.4074
12/03/23 23:04:00 106236.4973 82577.6375 -2098.4032
12/03/23 23:06:00 106238.3100 82575.8388 -2098.4010
12/03/23 23:08:00 106240.1345 82574.0336 -2098.3965
12/03/23 23:10:00 106241.9467 82572.2280 -2098.3947
12/03/23 23:12:00 106243.7647 82570.4176 -2098.3877
12/03/23 23:14:00 106245.5895 82568.6180 -2098.3856
12/03/23 23:16:00 106247.4016 82566.8122 -2098.3838
12/03/23 23:18:00 106249.2195 82565.0017 -2098.3768
12/03/23 23:20:00 106251.0319 82563.2015 -2098.3775
12/03/23 23:22:00 106252.8563 82561.3961 -2098.3729
12/03/23 23:24:00 106254.6805 82559.5895 -2098.3712
12/03/23 23:26:00 106256.4926 82557.7848 -2098.3666
12/03/23 23:28:00 106258.3107 82555.9796 -2098.3620
12/03/23 23:30:00 106260.1226 82554.1737 -2098.3603
12/03/23 23:32:00 106261.9465 82552.3625 -2098.3533
12/03/23 23:34:00 106263.7588 82550.5632 -2098.3511
12/03/23 23:36:00 106265.5767 82548.7568 -2098.3494
12/03/23 23:38:00 106267.4009 82546.9510 -2098.3448
12/03/23 23:40:00 106269.2127 82545.1461 -2098.3402
12/03/23 23:42:00 106271.0306 82543.3395 -2098.3385
12/03/23 23:44:00 106272.8424 82541.5345 -2098.3339
12/03/23 23:46:00 106274.6664 82539.7274 -2098.3322
12/03/23 23:48:00 106276.4780 82537.9211 -2098.3304
12/03/23 23:50:00 106278.2959 82536.1155 -2098.3258
12/03/23 23:52:00 106280.1076 82534.3104 -2098.3213
12/03/23 23:54:00 106281.9314 82532.5031 -2098.3195
12/03/23 23:56:00 106283.7553 82530.6971 -2098.3149
12/03/23 23:58:00 106285.5669 82528.8918 -2098.3104
12/03/24 00:00:00 106287.3846 82527.0849 -2098.3086
12/03/24 00:02:00 106289.1961 82525.2795 -2098.3040
12/03/24 00:04:00 106291.0199 82523.4733 -2098.2995
12/03/24 00:06:00 106292.8313 82521.6667 -2098.2977
12/03/24 00:08:00 106294.6489 82519.8608 -2098.2931
12/03/24 00:10:00 106296.4604 82518.0553 -2098.2886
12/03/24 00:12:00 106298.2840 82516.2477 -2098.2868
12/03/24 00:14:00 106300.1014 82514.4405 -2098.2851
12/03/24 00:16:00 106301.9128 82512.6349 -2098.2805
12/03/24 00:18:00 106303.7364 82510.8284 -2098.2759
12/03/24 00:20:00 106305.5477 82509.0215 -2098.2742
12/03/24 00:22:00 106307.3712 82507.2150 -2098.2696
12/03/24 00:24:00 106309.1764 82505.4096 -2098.2650
12/03/24 00:26:00 106310.9997 82503.6017 -2098.2633
12/03/24 00:28:00 106312.8110 82501.7959 -2098.2587
12/03/24 00:30:00 106314.6344 82499.9892 -2098.2541
12/03/24 00:32:00 106316.4455 82498.1821 -2098.2524
12/03/24 00:34:00 106318.2627 82496.3757 -2098.2478
12/03/24 00:36:00 106320.0738 82494.5697 -2098.2432
12/03/24 00:38:00 106321.8970 82492.7604 -2098.2443
12/03/24 00:40:00 106323.7081 82490.9544 -2098.2397
12/03/24 00:42:00 106325.5256 82489.1534 -2098.2376
12/03/24 00:44:00 106327.3483 82487.3397 -2098.2334
12/03/24 00:46:00 106329.1593 82485.5335 -2098.2288
12/03/24 00:48:00 106330.9764 82483.7269 -2098.2243
12/03/24 00:50:00 106332.7872 82481.9194 -2098.2225
12/03/24 00:52:00 106334.6104 82480.1123 -2098.2179
12/03/24 00:54:00 106336.4212 82478.3059 -2098.2134
12/03/24 00:56:00 106338.2385 82476.5035 -2098.2140
12/03/24 00:58:00 106340.0489 82474.6915 -2098.2070
12/03/24 01:00:00 106341.8719 82472.8843 -2098.2025
12/03/24 01:02:00 106343.6826 82471.0766 -2098.2007
12/03/24 01:04:00 106345.5055 82469.2680 -2098.1990
12/03/24 01:06:00 106347.3162 82467.4615 -2098.1944
12/03/24 01:08:00 106349.1330 82465.6544 -2098.1898
12/03/24 01:10:00 106350.9440 82463.8522 -2098.1905
12/03/24 01:12:00 106352.7664 82462.0391 -2098.1835
12/03/24 01:14:00 106354.5770 82460.2324 -2098.1789
12/03/24 01:16:00 106356.3936 82458.4240 -2098.1772
12/03/24 01:18:00 106358.2046 82456.6228 -2098.1750
12/03/24 01:20:00 106360.0269 82454.8096 -2098.1680
12/03/24 01:22:00 106361.8373 82453.0015 -2098.1663
12/03/24 01:24:00 106363.6539 82451.1942 -2098.1617
12/03/24 01:26:00 106365.4643 82449.3861 -2098.1599
12/03/24 01:28:00 106367.2868 82447.5771 -2098.1582
12/03/24 01:30:00 106369.0972 82445.7701 -2098.1536
12/03/24 01:32:00 106370.9141 82443.9682 -2098.1515
12/03/24 01:34:00 106372.7239 82442.1543 -2098.1473
12/03/24 01:36:00 106374.5465 82440.3464 -2098.1427
12/03/24 01:38:00 106376.3568 82438.5392 -2098.1382
12/03/24 01:40:00 106378.1795 82436.7356 -2098.1388
12/03/24 01:42:00 106379.9833 82434.9231 -2098.1318
12/03/24 01:44:00 106381.8057 82433.1150 -2098.1273
12/03/24 01:46:00 106383.6161 82431.3121 -2098.1279
12/03/24 01:48:00 106385.4381 82429.4971 -2098.1237
12/03/24 01:50:00 106387.2482 82427.6898 -2098.1192
12/03/24 01:52:00 106389.0644 82425.8819 -2098.1146
12/03/24 01:54:00 106390.8747 82424.0788 -2098.1153
12/03/24 01:56:00 106392.6844 82422.2657 -2098.1083
12/03/24 01:58:00 106394.5066 82420.4574 -2098.1037
12/03/24 02:00:00 106396.3165 82418.6486 -2098.1020
12/03/24 02:02:00 106398.1326 82416.8406 -2098.0974
12/03/24 02:04:00 106399.9425 82415.0329 -2098.0928
12/03/24 02:06:00 106401.7645 82413.2232 -2098.0911
12/03/24 02:08:00 106403.5748 82411.4211 -2098.0889
12/03/24 02:10:00 106405.3903 82409.6061 -2098.0847
12/03/24 02:12:00 106407.2000 82407.7971 -2098.0830
12/03/24 02:14:00 106409.0220 82405.9884 -2098.0784
12/03/24 02:16:00 106410.8322 82404.1862 -2098.0763
12/03/24 02:18:00 106412.6476 82402.3710 -2098.0721
12/03/24 02:20:00 106414.4573 82400.5631 -2098.0675
12/03/24 02:22:00 106416.2796 82398.7599 -2098.0654
12/03/24 02:24:00 106418.0888 82396.9450 -2098.0612
12/03/24 02:26:00 106419.8984 82395.1370 -2098.0566
12/03/24 02:28:00 106421.7141 82393.3285 -2098.0521
12/03/24 02:30:00 106423.5240 82391.5247 -2098.0527
12/03/24 02:32:00 106425.3453 82389.7089 -2098.0485
12/03/24 02:34:00 106427.1548 82387.9007 -2098.0440
12/03/24 02:36:00 106428.9765 82386.0916 -2098.0394
12/03/24 02:38:00 106430.7859 82384.2821 -2098.0376
12/03/24 02:40:00 106432.6015 82382.4734 -2098.0331
12/03/24 02:42:00 106434.4109 82380.6650 -2098.0285
12/03/24 02:44:00 106436.2206 82378.8610 -2098.0292
12/03/24 02:46:00 106438.0418 82377.0461 -2098.0222
12/03/24 02:48:00 106439.8511 82375.2377 -2098.0176
12/03/24 02:50:00 106441.6664 82373.4275 -2098.0159
12/03/24 02:52:00 106443.4761 82371.6246 -2098.0137
12/03/24 02:54:00 106445.2971 82369.8083 -2098.0095
12/03/24 02:56:00 106447.1062 82367.9985 -2098.0078
12/03/24 02:58:00 106448.9154 82366.1898 -2098.0032
12/03/24 03:00:00 106450.7307 82364.3807 -2097.9986
12/03/24 03:02:00 106452.5398 82362.5708 -2097.9969
12/03/24 03:04:00 106454.3611 82360.7612 -2097.9923
12/03/24 03:06:00 106456.1702 82358.9524 -2097.9877
12/03/24 03:08:00 106457.9853 82357.1419 -2097.9860
12/03/24 03:10:00 106459.7943 82355.3330 -2097.9814
12/03/24 03:12:00 106461.6033 82353.5241 -2097.9768
12/03/24 03:14:00 106463.4245 82351.7131 -2097.9751
12/03/24 03:16:00 106465.2333 82349.9029 -2097.9733
12/03/24 03:18:00 106467.0484 82348.0934 -2097.9688
12/03/24 03:20:00 106468.8573 82346.2844 -2097.9642
12/03/24 03:22:00 106470.6783 82344.4732 -2097.9624
12/03/24 03:24:00 106472.4871 82342.6640 -2097.9579
12/03/24 03:26:00 106474.2960 82340.8549 -2097.9533
12/03/24 03:28:00 106476.1108 82339.0440 -2097.9515
12/03/24 03:30:00 106477.9195 82337.2348 -2097.9470
12/03/24 03:32:00 106479.7405 82335.4246 -2097.9424
12/03/24 03:34:00 106481.5491 82333.6141 -2097.9406
12/03/24 03:36:00 106483.3577 82331.8035 -2097.9389
12/03/24 03:38:00 106485.1725 82329.9937 -2097.9343
12/03/24 03:40:00 106486.9811 82328.1842 -2097.9297
12/03/24 03:42:00 106488.8019 82326.3727 -2097.9280
12/03/24 03:44:00 106490.6104 82324.5632 -2097.9234
12/03/24 03:46:00 106492.4189 82322.7524 -2097.9217
12/03/24 03:48:00 106494.2396 82320.9420 -2097.9171
12/03/24 03:50:00 106496.0420 82319.1327 -2097.9125
12/03/24 03:52:00 106497.8626 82317.3210 -2097.9108
12/03/24 03:54:00 106499.6710 82315.5101 -2097.9090
12/03/24 03:56:00 106501.4794 82313.7003 -2097.9044
12/03/24 03:58:00 106503.3000 82311.8897 -2097.8999
12/03/24 04:00:00 106505.1083 82310.0787 -2097.8981
12/03/24 04:02:00 106506.9227 82308.2684 -2097.8935
12/03/24 04:04:00 106508.7310 82306.4585 -2097.8890
12/03/24 04:06:00 106510.5388 82304.6418 -2097.8848
12/03/24 04:08:00 106512.3597 82302.8366 -2097.8827
12/03/24 04:10:00 106514.1679 82301.0265 -2097.8781
12/03/24 04:12:00 106515.9760 82299.2153 -2097.8763
12/03/24 04:14:00 106517.7898 82297.3980 -2097.8721
12/03/24 04:16:00 106519.5984 82295.5934 -2097.8700
12/03/24 04:18:00 106521.4187 82293.7825 -2097.8654
12/03/24 04:20:00 106523.2267 82291.9710 -2097.8637
12/03/24 04:22:00 106525.0348 82290.1608 -2097.8591
12/03/24 04:24:00 106526.8489 82288.3501 -2097.8545
12/03/24 04:26:00 106528.6568 82286.5386 -2097.8528
12/03/24 04:28:00 106530.4644 82284.7226 -2097.8458
12/03/24 04:30:00 106532.2850 82282.9170 -2097.8436
12/03/24 04:32:00 106534.0927 82281.1042 -2097.8447
12/03/24 04:34:00 106535.9068 82279.2933 -2097.8401
12/03/24 04:36:00 106537.7142 82277.4772 -2097.8331
12/03/24 04:38:00 106539.5224 82275.6711 -2097.8338
12/03/24 04:40:00 106541.3424 82273.8596 -2097.8292
12/03/24 04:42:00 106543.1498 82272.0434 -2097.8222
12/03/24 04:44:00 106544.9575 82270.2316 -2097.8205
12/03/24 04:46:00 106546.7717 82268.4261 -2097.8183
12/03/24 04:48:00 106548.5795 82266.6154 -2097.8138
12/03/24 04:50:00 106550.3867 82264.7978 -2097.8096
12/03/24 04:52:00 106552.2065 82262.9849 -2097.8078
12/03/24 04:54:00 106554.0145 82261.1797 -2097.8057
12/03/24 04:56:00 106555.8221 82259.3688 -2097.8011
12/03/24 04:58:00 106557.6353 82257.5507 -2097.7969
12/03/24 05:00:00 106559.4428 82255.7397 -2097.7924
12/03/24 05:02:00 106561.2630 82253.9335 -2097.7902
12/03/24 05:04:00 106563.0700 82252.1157 -2097.7860
12/03/24 05:06:00 106564.8774 82250.3046 -2097.7815
12/03/24 05:08:00 106566.6910 82248.4931 -2097.7769
12/03/24 05:10:00 106568.4986 82246.6851 -2097.7804
12/03/24 05:12:00 106570.3056 82244.8684 -2097.7734
12/03/24 05:14:00 106572.1252 82243.0563 -2097.7688
12/03/24 05:16:00 106573.9324 82241.2439 -2097.7670
12/03/24 05:18:00 106575.7397 82239.4326 -2097.7625
12/03/24 05:20:00 106577.5531 82237.6208 -2097.7579
12/03/24 05:22:00 106579.3603 82235.8083 -2097.7561
12/03/24 05:24:00 106581.1675 82233.9969 -2097.7516
12/03/24 05:26:00 106582.9869 82232.1846 -2097.7470
12/03/24 05:28:00 106584.7940 82230.3719 -2097.7453
12/03/24 05:30:00 106586.6011 82228.5592 -2097.7435
12/03/24 05:32:00 106588.4143 82226.7472 -2097.7389
12/03/24 05:34:00 106590.2214 82224.9356 -2097.7344
12/03/24 05:36:00 106592.0283 82223.1228 -2097.7326
12/03/24 05:38:00 106593.8476 82221.3103 -2097.7280
12/03/24 05:40:00 106595.6546 82219.4986 -2097.7235
12/03/24 05:42:00 106597.4615 82217.6857 -2097.7217
12/03/24 05:44:00 106599.2684 82215.8739 -2097.7171
12/03/24 05:46:00 106601.0814 82214.0604 -2097.7154
12/03/24 05:48:00 106602.8882 82212.2474 -2097.7136
12/03/24 05:50:00 106604.6951 82210.4355 -2097.7091
12/03/24 05:52:00 106606.5141 82208.6227 -2097.7045
12/03/24 05:54:00 106608.3209 82206.8096 -2097.7027
12/03/24 05:56:00 106610.1273 82204.9920 -2097.6957
12/03/24 05:58:00 106611.9405 82203.1851 -2097.6936
12/03/24 06:00:00 106613.7472 82201.3718 -2097.6918
12/03/24 06:02:00 106615.5539 82199.5597 -2097.6873
12/03/24 06:04:00 106617.3723 82197.7399 -2097.6831
12/03/24 06:06:00 106619.1793 82195.9333 -2097.6809
12/03/24 06:08:00 106620.9859 82194.1199 -2097.6792
12/03/24 06:10:00 106622.7925 82192.3077 -2097.6746
12/03/24 06:12:00 106624.6048 82190.4893 -2097.6676
12/03/24 06:14:00 106626.4116 82188.6814 -2097.6683
12/03/24 06:16:00 106628.2181 82186.8690 -2097.6637
12/03/24 06:18:00 106630.0365 82185.0502 -2097.6567
12/03/24 06:20:00 106631.8427 82183.2353 -2097.6578
12/03/24 06:22:00 106633.6496 82181.4284 -2097.6556
12/03/24 06:24:00 106635.4621 82179.6155 -2097.6511
12/03/24 06:26:00 106637.2680 82177.7961 -2097.6469
12/03/24 06:28:00 106639.0744 82175.9835 -2097.6423
12/03/24 06:30:00 106640.8811 82174.1765 -2097.6402
12/03/24 06:32:00 106642.6991 82172.3562 -2097.6360
12/03/24 06:34:00 106644.5054 82170.5434 -2097.6314
12/03/24 06:36:00 106646.3116 82168.7307 -2097.6268
12/03/24 06:38:00 106648.1182 82166.9223 -2097.6275
12/03/24 06:40:00 106649.9300 82165.1023 -2097.6233
12/03/24 06:42:00 106651.7361 82163.2894 -2097.6188
12/03/24 06:44:00 106653.5423 82161.4765 -2097.6142
12/03/24 06:46:00 106655.3609 82159.6671 -2097.6149
12/03/24 06:48:00 106657.1666 82157.8486 -2097.6079
12/03/24 06:50:00 106658.9727 82156.0355 -2097.6033
12/03/24 06:52:00 106660.7786 82154.2213 -2097.6015
12/03/24 06:54:00 106662.5906 82152.4066 -2097.5998
12/03/24 06:56:00 106664.3966 82150.5935 -2097.5952
12/03/24 06:58:00 106666.2025 82148.7791 -2097.5934
12/03/24 07:00:00 106668.0084 82146.9659 -2097.5889
12/03/24 07:02:00 106669.8265 82145.1518 -2097.5843
12/03/24 07:04:00 106671.6323 82143.3373 -2097.5826
12/03/24 07:06:00 106673.4381 82141.5240 -2097.5780
12/03/24 07:08:00 106675.2500 82139.7103 -2097.5734
12/03/24 07:10:00 106677.0553 82137.8901 -2097.5692
12/03/24 07:12:00 106678.8614 82136.0811 -2097.5699
12/03/24 07:14:00 106680.6671 82134.2676 -2097.5653
12/03/24 07:16:00 106682.4851 82132.4532 -2097.5608
12/03/24 07:18:00 106684.2902 82130.6329 -2097.5566
12/03/24 07:20:00 106686.0902 82128.8254 -2097.5544
12/03/24 07:22:00 106687.8958 82127.0118 -2097.5499
12/03/24 07:24:00 106689.7131 82125.1905 -2097.5457
12/03/24 07:26:00 106691.5187 82123.3768 -2097.5411
12/03/24 07:28:00 106693.3246 82121.5675 -2097.5418
12/03/24 07:30:00 106695.1300 82119.7525 -2097.5400
12/03/24 07:32:00 106696.9412 82117.9327 -2097.5330
12/03/24 07:34:00 106698.7466 82116.1188 -2097.5285
12/03/24 07:36:00 106700.5524 82114.3094 -2097.5291
12/03/24 07:38:00 106702.3578 82112.4955 -2097.5246
12/03/24 07:40:00 106704.1628 82110.6759 -2097.5176
12/03/24 07:42:00 106705.9802 82108.8599 -2097.5158
12/03/24 07:44:00 106707.7855 82107.0447 -2097.5140
12/03/24 07:46:00 106709.5908 82105.2306 -2097.5095
12/03/24 07:48:00 106711.3960 82103.4165 -2097.5049
12/03/24 07:50:00 106713.2073 82101.6007 -2097.5031
12/03/24 07:52:00 106715.0125 82099.7866 -2097.4986
12/03/24 07:54:00 106716.8177 82097.9724 -2097.4940
12/03/24 07:56:00 106718.6228 82096.1569 -2097.4923
12/03/24 07:58:00 106720.4400 82094.3406 -2097.4905
12/03/24 08:00:00 106722.2452 82092.5263 -2097.4859
12/03/24 08:02:00 106724.0501 82090.7107 -2097.4842
12/03/24 08:04:00 106725.8552 82088.8963 -2097.4796
12/03/24 08:06:00 106727.6602 82087.0819 -2097.4750
12/03/24 08:08:00 106729.4712 82085.2658 -2097.4733
12/03/24 08:10:00 106731.2762 82083.4513 -2097.4687
12/03/24 08:12:00 106733.0812 82081.6368 -2097.4641
12/03/24 08:14:00 106734.8860 82079.8210 -2097.4624
12/03/24 08:16:00 106736.6904 82077.9996 -2097.4582
12/03/24 08:18:00 106738.5075 82076.1840 -2097.4536
12/03/24 08:20:00 106740.3127 82074.3750 -2097.4515
12/03/24 08:22:00 106742.1174 82072.5590 -2097.4497
12/03/24 08:24:00 106743.9218 82070.7387 -2097.4427
12/03/24 08:26:00 106745.7327 82068.9234 -2097.4382
12/03/24 08:28:00 106747.5377 82067.1130 -2097.4388
12/03/24 08:30:00 106749.3423 82065.2969 -2097.4371
12/03/24 08:32:00 106751.1466 82063.4764 -2097.4301
12/03/24 08:34:00 106752.9511 82061.6602 -2097.4283
12/03/24 08:36:00 106754.7684 82059.8500 -2097.4262
12/03/24 08:38:00 106756.5665 82058.0298 -2097.4192
12/03/24 08:40:00 106758.3709 82056.2135 -2097.4174
12/03/24 08:42:00 106760.1755 82054.3984 -2097.4128
12/03/24 08:44:00 106761.9800 82052.5833 -2097.4083
12/03/24 08:46:00 106763.7844 82050.7669 -2097.4065
12/03/24 08:48:00 106765.6009 82048.9496 -2097.4048
12/03/24 08:50:00 106767.4054 82047.1344 -2097.4002
12/03/24 08:52:00 106769.2098 82045.3191 -2097.3956
12/03/24 08:54:00 106771.0141 82043.5025 -2097.3939
12/03/24 08:56:00 106772.8184 82041.6872 -2097.3893
12/03/24 08:58:00 106774.6288 82039.8714 -2097.3847
12/03/24 09:00:00 106776.4329 82038.0535 -2097.3858
12/03/24 09:02:00 106778.2368 82036.2324 -2097.3788
12/03/24 09:04:00 106780.0414 82034.4225 -2097.3766
12/03/24 09:06:00 106781.8456 82032.6058 -2097.3749
12/03/24 09:08:00 106783.6493 82030.7846 -2097.3679
12/03/24 09:10:00 106785.4657 82028.9681 -2097.3633
12/03/24 09:12:00 106787.2702 82027.1568 -2097.3640
12/03/24 09:14:00 106789.0742 82025.3399 -2097.3622
12/03/24 09:16:00 106790.8778 82023.5186 -2097.3552
12/03/24 09:18:00 106792.6819 82021.7028 -2097.3507
12/03/24 09:20:00 106794.4919 82019.8854 -2097.3489
12/03/24 09:22:00 106796.2963 82018.0751 -2097.3468
12/03/24 09:24:00 106798.0999 82016.2536 -2097.3398
12/03/24 09:26:00 106799.9037 82014.4365 -2097.3380
12/03/24 09:28:00 106801.7076 82012.6206 -2097.3334
12/03/24 09:30:00 106803.5114 82010.8033 -2097.3317
12/03/24 09:32:00 106805.3152 82008.9861 -2097.3299
12/03/24 09:34:00 106807.1251 82007.1696 -2097.3254
12/03/24 09:36:00 106808.9289 82005.3535 -2097.3208
12/03/24 09:38:00 106810.7326 82003.5361 -2097.3190
12/03/24 09:40:00 106812.5364 82001.7200 -2097.3145
12/03/24 09:42:00 106814.3401 81999.9037 -2097.3099
12/03/24 09:44:00 106816.1437 81998.0863 -2097.3081
12/03/24 09:46:00 106817.9591 81996.2623 -2097.3039
12/03/24 09:48:00 106819.7631 81994.4516 -2097.3018
12/03/24 09:50:00 106821.5667 81992.6352 -2097.2972
12/03/24 09:52:00 106823.3702 81990.8176 -2097.2955
12/03/24 09:54:00 106825.1734 81988.9955 -2097.2885
12/03/24 09:56:00 106826.9769 81987.1791 -2097.2839
12/03/24 09:58:00 106828.7807 81985.3657 -2097.2874
12/03/24 10:00:00 106830.5898 81983.5431 -2097.2804
12/03/24 10:02:00 106832.3933 81981.7265 -2097.2758
12/03/24 10:04:00 106834.1966 81979.9087 -2097.2741
12/03/24 10:06:00 106836.0004 81978.0976 -2097.2719
12/03/24 10:08:00 106837.8034 81976.2753 -2097.2649
12/03/24 10:10:00 106839.6066 81974.4574 -2097.2632
12/03/24 10:12:00 106841.4098 81972.6394 -2097.2614
12/03/24 10:14:00 106843.2131 81970.8226 -2097.2568
12/03/24 10:16:00 106845.0225 81969.0053 -2097.2523
12/03/24 10:18:00 106846.8256 81967.1872 -2097.2505
12/03/24 10:20:00 106848.6288 81965.3703 -2097.2460
12/03/24 10:22:00 106850.4320 81963.5533 -2097.2414
12/03/24 10:24:00 106852.2347 81961.7295 -2097.2372
12/03/24 10:26:00 106854.0381 81959.9168 -2097.2379
12/03/24 10:28:00 106855.8412 81958.0998 -2097.2333
12/03/24 10:30:00 106857.6442 81956.2814 -2097.2315
12/03/24 10:32:00 106859.4590 81954.4578 -2097.2245
12/03/24 10:34:00 106861.2624 81952.6462 -2097.2224
12/03/24 10:36:00 106863.0653 81950.8278 -2097.2206
12/03/24 10:38:00 106864.8679 81949.0049 -2097.2136
12/03/24 10:40:00 106866.6707 81947.1864 -2097.2119
12/03/24 10:42:00 106868.4675 81945.3695 -2097.2073
12/03/24 10:44:00 106870.2707 81943.5565 -2097.2080
12/03/24 10:46:00 106872.0732 81941.7335 -2097.2010
12/03/24 10:48:00 106873.8760 81939.9161 -2097.1964
12/03/24 10:50:00 106875.6909 81938.0965 -2097.1947
12/03/24 10:52:00 106877.4937 81936.2790 -2097.1901
12/03/24 10:54:00 106879.2963 81934.4602 -2097.1883
12/03/24 10:56:00 106881.0990 81932.6414 -2097.1866
12/03/24 10:58:00 106882.9016 81930.8238 -2097.1820
12/03/24 11:00:00 106884.7043 81929.0061 -2097.1774
12/03/24 11:02:00 106886.5068 81927.1872 -2097.1757
12/03/24 11:04:00 106888.3094 81925.3694 -2097.1711
12/03/24 11:06:00 106890.1120 81923.5516 -2097.1665
12/03/24 11:08:00 106891.9145 81921.7326 -2097.1648
12/03/24 11:10:00 106893.7226 81919.9075 -2097.1606
12/03/24 11:12:00 106895.5255 81918.0952 -2097.1585
12/03/24 11:14:00 106897.3280 81916.2773 -2097.1539
12/03/24 11:16:00 106899.1299 81914.4525 -2097.1497
12/03/24 11:18:00 106900.9323 81912.6345 -2097.1451
12/03/24 11:20:00 106902.7346 81910.8152 -2097.1434
12/03/24 11:22:00 106904.5373 81909.0015 -2097.1440
12/03/24 11:24:00 106906.3392 81907.1778 -2097.1370
12/03/24 11:26:00 106908.1415 81905.3596 -2097.1325
12/03/24 11:28:00 106909.9437 81903.5402 -2097.1307
12/03/24 11:30:00 106911.7460 81901.7220 -2097.1262
12/03/24 11:32:00 106913.5482 81899.9037 -2097.1216
12/03/24 11:34:00 106915.3564 81898.0838 -2097.1198
12/03/24 11:36:00 106917.1585 81896.2642 -2097.1181
12/03/24 11:38:00 106918.9606 81894.4458 -2097.1135
12/03/24 11:40:00 106920.7623 81892.6218 -2097.1065
12/03/24 11:42:00 106922.5647 81890.8077 -2097.1072
12/03/24 11:44:00 106924.3668 81888.9893 -2097.1026
12/03/24 11:46:00 106926.1684 81887.1651 -2097.0956
12/03/24 11:48:00 106927.9703 81885.3453 -2097.0938
12/03/24 11:50:00 106929.7722 81883.5255 -2097.0921
12/03/24 11:52:00 106931.5746 81881.7125 -2097.0899
12/03/24 11:54:00 106933.3761 81879.8882 -2097.0829
12/03/24 11:56:00 106935.1779 81878.0683 -2097.0812
12/03/24 11:58:00 106936.9798 81876.2495 -2097.0766
12/03/24 12:00:00 106938.7815 81874.4295 -2097.0749
12/03/24 12:02:00 106940.5833 81872.6095 -2097.0731
12/03/24 12:04:00 106942.3850 81870.7906 -2097.0685
12/03/24 12:06:00 106944.1929 81868.9713 -2097.0640
12/03/24 12:08:00 106945.9946 81867.1511 -2097.0622
12/03/24 12:10:00 106947.7958 81865.3265 -2097.0552
12/03/24 12:12:00 106949.5979 81863.5131 -2097.0531
12/03/24 12:14:00 106951.3995 81861.6929 -2097.0513
12/03/24 12:16:00 106953.2010 81859.8726 -2097.0496
12/03/24 12:18:00 106955.0022 81858.0478 -2097.0426
12/03/24 12:20:00 106956.8038 81856.2287 -2097.0380
12/03/24 12:22:00 106958.6056 81854.4139 -2097.0387
12/03/24 12:24:00 106960.4067 81852.5890 -2097.0317
12/03/24 12:26:00 106962.2081 81850.7685 -2097.0299
12/03/24 12:28:00 106964.0095 81848.9480 -2097.0281
12/03/24 12:30:00 106965.8109 81847.1287 -2097.0236
12/03/24 12:32:00 106967.6123 81845.3093 -2097.0190
12/03/24 12:34:00 106969.4136 81843.4886 -2097.0172
12/03/24 12:36:00 106971.2089 81841.6696 -2097.0127
12/03/24 12:38:00 106973.0101 81839.8489 -2097.0109
12/03/24 12:40:00 106974.8110 81838.0238 -2097.0039
12/03/24 12:42:00 106976.6126 81836.2086 -2097.0046
12/03/24 12:44:00 106978.4138 81834.3890 -2097.0000
12/03/24 12:46:00 106980.2150 81832.5693 -2096.9955
12/03/24 12:48:00 106982.0157 81830.7428 -2096.9913
12/03/24 12:50:00 106983.8169 81828.9231 -2096.9867
12/03/24 12:52:00 106985.6183 81827.1078 -2096.9874
12/03/24 12:54:00 106987.4189 81825.2811 -2096.9832
12/03/24 12:56:00 106989.2200 81823.4613 -2096.9786
12/03/24 12:58:00 106991.0211 81821.6414 -2096.9740
12/03/24 13:00:00 106992.8220 81819.8203 -2096.9723
12/03/24 13:02:00 106994.6230 81818.0004 -2096.9677
12/03/24 13:04:00 106996.4239 81816.1792 -2096.9660
12/03/24 13:06:00 106998.2248 81814.3592 -2096.9614
12/03/24 13:08:00 107000.0256 81812.5379 -2096.9596
12/03/24 13:10:00 107001.8261 81810.7122 -2096.9526
12/03/24 13:12:00 107003.6335 81808.8972 -2096.9505
12/03/24 13:14:00 107005.4342 81807.0758 -2096.9487
12/03/24 13:16:00 107007.2350 81805.2544 -2096.9470
12/03/24 13:18:00 107009.0353 81803.4286 -2096.9400
12/03/24 13:20:00 107010.8360 81801.6071 -2096.9382
12/03/24 13:22:00 107012.6371 81799.7923 -2096.9361
12/03/24 13:24:00 107014.4378 81797.9720 -2096.9315
12/03/24 13:26:00 107016.2380 81796.1448 -2096.9273
12/03/24 13:28:00 107018.0385 81794.3231 -2096.9256
12/03/24 13:30:00 107019.8269 81792.5036 -2096.9210
12/03/24 13:32:00 107021.6275 81790.6831 -2096.9164
12/03/24 13:34:00 107023.4280 81788.8613 -2096.9147
12/03/24 13:36:00 107025.2285 81787.0408 -2096.9101
12/03/24 13:38:00 107027.0290 81785.2201 -2096.9055
12/03/24 13:40:00 107028.8293 81783.3971 -2096.9066
12/03/24 13:42:00 107030.6293 81781.5708 -2096.8996
12/03/24 13:44:00 107032.4302 81779.7556 -2096.8974
12/03/24 13:46:00 107034.2305 81777.9337 -2096.8957
12/03/24 13:48:00 107036.0304 81776.1073 -2096.8887
12/03/24 13:50:00 107037.8308 81774.2864 -2096.8841
12/03/24 13:52:00 107039.6310 81772.4643 -2096.8824
12/03/24 13:54:00 107041.4316 81770.6478 -2096.8830
12/03/24 13:56:00 107043.2315 81768.8212 -2096.8760
12/03/24 13:58:00 107045.0317 81767.0003 -2096.8715
12/03/24 14:00:00 107046.8318 81765.1780 -2096.8697
12/03/24 14:02:00 107048.6320 81763.3570 -2096.8651
12/03/24 14:04:00 107050.4259 81761.5351 -2096.8634
12/03/24 14:06:00 107052.2260 81759.7128 -2096.8616
12/03/24 14:08:00 107054.0261 81757.8916 -2096.8570
12/03/24 14:10:00 107055.8261 81756.0704 -2096.8525
12/03/24 14:12:00 107057.6257 81754.2423 -2096.8483
12/03/24 14:14:00 107059.4257 81752.4210 -2096.8437
12/03/24 14:16:00 107061.2260 81750.6041 -2096.8444
12/03/24 14:18:00 107063.0255 81748.7771 -2096.8374
12/03/24 14:20:00 107064.8254 81746.9545 -2096.8356
12/03/24 14:22:00 107066.6253 81745.1331 -2096.8311
12/03/24 14:24:00 107068.4252 81743.3116 -2096.8265
12/03/24 14:26:00 107070.2249 81741.4889 -2096.8247
12/03/24 14:28:00 107072.0246 81739.6661 -2096.8230
12/03/24 14:30:00 107073.8244 81737.8445 -2096.8184
12/03/24 14:32:00 107075.6241 81736.0217 -2096.8167
12/03/24 14:34:00 107077.4234 81734.1944 -2096.8096
12/03/24 14:36:00 107079.2236 81732.3783 -2096.8075
12/03/24 14:38:00 107081.0110 81730.5563 -2096.8058
12/03/24 14:40:00 107082.8105 81728.7333 -2096.8040
12/03/24 14:42:00 107084.6097 81726.9059 -2096.7970
12/03/24 14:44:00 107086.4093 81725.0841 -2096.7924
12/03/24 14:46:00 107088.2088 81723.2610 -2096.7907
12/03/24 14:48:00 107090.0088 81721.4447 -2096.7885
12/03/24 14:50:00 107091.8079 81719.6171 -2096.7815
12/03/24 14:52:00 107093.6072 81717.7927 -2096.7826
12/03/24 14:54:00 107095.4067 81715.9707 -2096.7780
12/03/24 14:56:00 107097.2061 81714.1486 -2096.7734
12/03/24 14:58:00 107099.0050 81712.3197 -2096.7693
12/03/24 15:00:00 107100.8048 81710.5031 -2096.7671
12/03/24 15:02:00 107102.6042 81708.6810 -2096.7626
12/03/24 15:04:00 107104.4034 81706.8575 -2096.7608
12/03/24 15:06:00 107106.1961 81705.0289 -2096.7566
12/03/24 15:08:00 107107.9954 81703.2066 -2096.7520
12/03/24 15:10:00 107109.7889 81701.3904 -2096.7499
12/03/24 15:12:00 107111.5876 81699.5612 -2096.7457
12/03/24 15:14:00 107113.3867 81697.7376 -2096.7439
12/03/24 15:16:00 107115.1859 81695.9151 -2096.7394
12/03/24 15:18:00 107116.9850 81694.0914 -2096.7376
12/03/24 15:20:00 107118.7841 81692.2689 -2096.7331
12/03/24 15:22:00 107120.5771 81690.4468 -2096.7285
12/03/24 15:24:00 107122.3760 81688.6230 -2096.7267
12/03/24 15:26:00 107124.1750 81686.7992 -2096.7250
12/03/24 15:28:00 107125.9735 81684.9709 -2096.7180
12/03/24 15:30:00 107127.7725 81683.1482 -2096.7134
12/03/24 15:32:00 107129.5718 81681.3299 -2096.7141
12/03/24 15:34:00 107131.3646 81679.5076 -2096.7095
12/03/24 15:36:00 107133.1631 81677.6792 -2096.7025
12/03/24 15:38:00 107134.9556 81675.8543 -2096.7036
12/03/24 15:40:00 107136.7545 81674.0315 -2096.6990
12/03/24 15:42:00 107138.5533 81672.2085 -2096.6944
12/03/24 15:44:00 107140.3520 81670.3844 -2096.6927
12/03/24 15:46:00 107142.1507 81668.5614 -2096.6881
12/03/24 15:48:00 107143.9494 81666.7371 -2096.6863
12/03/24 15:50:00 107145.7481 81664.9140 -2096.6818
12/03/24 15:52:00 107147.5462 81663.0841 -2096.6776
12/03/24 15:54:00 107149.3327 81661.2619 -2096.6730
12/03/24 15:56:00 107151.1317 81659.4443 -2096.6709
12/03/24 15:58:00 107152.9298 81657.6143 -2096.6667
12/03/24 16:00:00 107154.7283 81655.7898 -2096.6649
12/03/24 16:02:00 107156.5268 81653.9665 -2096.6603
12/03/24 16:04:00 107158.3253 81652.1432 -2096.6558
12/03/24 16:06:00 107160.1237 81650.3186 -2096.6540
12/03/24 16:08:00 107161.9222 81648.4952 -2096.6495
12/03/24 16:10:00 107163.7205 81646.6705 -2096.6477
12/03/24 16:12:00 107165.5066 81644.8468 -2096.6459
12/03/24 16:14:00 107167.3045 81643.0177 -2096.6389
12/03/24 16:16:00 107169.1029 81641.1941 -2096.6344
12/03/24 16:18:00 107170.9011 81639.3693 -2096.6326
12/03/24 16:20:00 107172.6998 81637.5513 -2096.6305
12/03/24 16:22:00 107174.4976 81635.7208 -2096.6263
12/03/24 16:24:00 107176.2958 81633.8971 -2096.6217
12/03/24 16:26:00 107178.0939 81632.0721 -2096.6200
12/03/24 16:28:00 107179.8799 81630.2493 -2096.6154
12/03/24 16:30:00 107181.6781 81628.4255 -2096.6108
12/03/24 16:32:00 107183.4760 81626.5992 -2096.6119
12/03/24 16:34:00 107185.2741 81624.7753 -2096.6073
12/03/24 16:36:00 107187.0722 81622.9514 -2096.6027
12/03/24 16:38:00 107188.8697 81621.1206 -2096.5985
12/03/24 16:40:00 107190.6677 81619.2966 -2096.5940
12/03/24 16:42:00 107192.4657 81617.4725 -2096.5894
12/03/24 16:44:00 107194.2518 81615.6538 -2096.5901
12/03/24 16:46:00 107196.0492 81613.8229 -2096.5859
12/03/24 16:48:00 107197.8471 81611.9987 -2096.5813
12/03/24 16:50:00 107199.6450 81610.1745 -2096.5767
12/03/24 16:52:00 107201.4428 81608.3491 -2096.5750
12/03/24 16:54:00 107203.2401 81606.5180 -2096.5708
12/03/24 16:56:00 107205.0383 81604.6993 -2096.5687
12/03/24 16:58:00 107206.8238 81602.8747 -2096.5669
12/03/24 17:00:00 107208.6215 81601.0503 -2096.5623
12/03/24 17:02:00 107210.4188 81599.2203 -2096.5553
12/03/24 17:04:00 107212.2164 81597.3946 -2096.5536
12/03/24 17:06:00 107214.0140 81595.5689 -2096.5518
12/03/24 17:08:00 107215.8116 81593.7444 -2096.5472
12/03/24 17:10:00 107217.6031 81591.9203 -2096.5427
12/03/24 17:12:00 107219.4006 81590.0945 -2096.5409
12/03/24 17:14:00 107221.1920 81588.2691 -2096.5392
12/03/24 17:16:00 107222.9895 81586.4445 -2096.5346
12/03/24 17:18:00 107224.7864 81584.6129 -2096.5304
12/03/24 17:20:00 107226.5844 81582.7938 -2096.5283
12/03/24 17:22:00 107228.3757 81580.9695 -2096.5237
12/03/24 17:24:00 107230.1726 81579.1379 -2096.5195
12/03/24 17:26:00 107231.9699 81577.3118 -2096.5177
12/03/24 17:28:00 107233.7672 81575.4869 -2096.5132
12/03/24 17:30:00 107235.5585 81573.6624 -2096.5086
12/03/24 17:32:00 107237.3557 81571.8362 -2096.5069
12/03/24 17:34:00 107239.1469 81570.0117 -2096.5023
12/03/24 17:36:00 107240.9440 81568.1855 -2096.5005
12/03/24 17:38:00 107242.7412 81566.3592 -2096.4988
12/03/24 17:40:00 107244.5379 81564.5284 -2096.4918
12/03/24 17:42:00 107246.3351 81562.7033 -2096.4872
12/03/24 17:44:00 107248.1321 81560.8769 -2096.4854
12/03/24 17:46:00 107249.9174 81559.0570 -2096.4861
12/03/24 17:48:00 107251.7140 81557.2261 -2096.4791
12/03/24 17:50:00 107253.5111 81555.4008 -2096.4745
12/03/24 17:52:00 107255.3080 81553.5743 -2096.4728
12/03/24 17:54:00 107257.1050 81551.7489 -2096.4682
12/03/24 17:56:00 107258.8893 81549.9176 -2096.4640
12/03/24 17:58:00 107260.6866 81548.0965 -2096.4647
12/03/24 18:00:00 107262.4835 81546.2711 -2096.4601
12/03/24 18:02:00 107264.2804 81544.4455 -2096.4556
12/03/24 18:04:00 107266.0767 81542.6131 -2096.4514
12/03/24 18:06:00 107267.8613 81540.7873 -2096.4496
12/03/24 18:08:00 107269.6581 81538.9616 -2096.4450
12/03/24 18:10:00 107271.4553 81537.1416 -2096.4429
12/03/24 18:12:00 107273.2515 81535.3090 -2096.4387
12/03/24 18:14:00 107275.0483 81533.4833 -2096.4341
12/03/24 18:16:00 107276.8328 81531.6585 -2096.4296
12/03/24 18:18:00 107278.6293 81529.8302 -2096.4306
12/03/24 18:20:00 107280.4255 81527.9987 -2096.4236
12/03/24 18:22:00 107282.2221 81526.1728 -2096.4191
12/03/24 18:24:00 107284.0190 81524.3513 -2096.4197
12/03/24 18:26:00 107285.8034 81522.5263 -2096.4152
12/03/24 18:28:00 107287.5994 81520.6935 -2096.4110
12/03/24 18:30:00 107289.3959 81518.8674 -2096.4064
12/03/24 18:32:00 107291.1923 81517.0401 -2096.4046
12/03/24 18:34:00 107292.9888 81515.2140 -2096.4001
12/03/24 18:36:00 107294.7786 81513.3827 -2096.3931
12/03/24 18:38:00 107296.5692 81511.5602 -2096.3966
12/03/24 18:40:00 107298.3656 81509.7339 -2096.3920
12/03/24 18:42:00 107300.1619 81507.9077 -2096.3874
12/03/24 18:44:00 107301.9516 81506.0750 -2096.3832
12/03/24 18:46:00 107303.7479 81504.2487 -2096.3787
12/03/24 18:48:00 107305.5441 81502.4211 -2096.3769
12/03/24 18:50:00 107307.3403 81500.5947 -2096.3723
12/03/24 18:52:00 107309.1364 81498.7670 -2096.3706
12/03/24 18:54:00 107310.9204 81496.9415 -2096.3660
12/03/24 18:56:00 107312.7166 81495.1149 -2096.3614
12/03/24 18:58:00 107314.5125 81493.2859 -2096.3625
12/03/24 19:00:00 107316.3081 81491.4537 -2096.3555
12/03/24 19:02:00 107318.0920 81489.6281 -2096.3509
12/03/24 19:04:00 107319.8884 81487.8058 -2096.3516
12/03/24 19:06:00 107321.6840 81485.9734 -2096.3446
12/03/24 19:08:00 107323.4799 81484.1455 -2096.3428
12/03/24 19:10:00 107325.2636 81482.3197 -2096.3383
12/03/24 19:12:00 107327.0595 81480.4916 -2096.3365
12/03/24 19:14:00 107328.8554 81478.6647 -2096.3319
12/03/24 19:16:00 107330.6508 81476.8322 -2096.3249
12/03/24 19:18:00 107332.4348 81475.0107 -2096.3256
12/03/24 19:20:00 107334.2306 81473.1825 -2096.3239
12/03/24 19:22:00 107336.0259 81471.3498 -2096.3169
12/03/24 19:24:00 107337.8217 81469.5228 -2096.3123
12/03/24 19:26:00 107339.6111 81467.6938 -2096.3133
12/03/24 19:28:00 107341.4069 81465.8666 -2096.3088
12/03/24 19:30:00 107343.1964 81464.0400 -2096.3042
12/03/24 19:32:00 107344.9920 81462.2115 -2096.3024
12/03/24 19:34:00 107346.7815 81460.3848 -2096.2979
12/03/24 19:36:00 107348.5771 81458.5563 -2096.2961
12/03/24 19:38:00 107350.3722 81456.7234 -2096.2891
12/03/24 19:40:00 107352.1677 81454.8948 -2096.2873
12/03/24 19:42:00 107353.9510 81453.0684 -2096.2828
12/03/24 19:44:00 107355.7465 81451.2410 -2096.2782
12/03/24 19:46:00 107357.5418 81449.4111 -2096.2793
12/03/24 19:48:00 107359.3372 81447.5836 -2096.2747
12/03/24 19:50:00 107361.1204 81445.7571 -2096.2701
12/03/24 19:52:00 107362.9157 81443.9283 -2096.2684
12/03/24 19:54:00 107364.7106 81442.0951 -2096.2614
12/03/24 19:56:00 107366.5059 81440.2662 -2096.2596
12/03/24 19:58:00 107368.2890 81438.4395 -2096.2550
12/03/24 20:00:00 107370.0846 81436.6162 -2096.2557
12/03/24 20:02:00 107371.8794 81434.7828 -2096.2487
12/03/24 20:04:00 107373.6685 81432.9555 -2096.2441
12/03/24 20:06:00 107375.4635 81431.1252 -2096.2452
12/03/24 20:08:00 107377.2526 81429.2979 -2096.2406
12/03/24 20:10:00 107379.0473 81427.4643 -2096.2336
12/03/24 20:12:00 107380.8362 81425.6357 -2096.2319
12/03/24 20:14:00 107382.6316 81423.8121 -2096.2325
12/03/24 20:16:00 107384.4267 81421.9841 -2096.2280
12/03/24 20:18:00 107386.2091 81420.1514 -2096.2210
12/03/24 20:20:00 107388.0040 81418.3221 -2096.2192
12/03/24 20:22:00 107389.7990 81416.4940 -2096.2146
12/03/24 20:24:00 107391.5938 81414.6646 -2096.2129
12/03/24 20:26:00 107393.3760 81412.8305 -2096.2087
12/03/24 20:28:00 107395.1713 81411.0079 -2096.2066
12/03/24 20:30:00 107396.9662 81409.1796 -2096.2020
12/03/24 20:32:00 107398.7487 81407.3511 -2096.2002
12/03/24 20:34:00 107400.5430 81405.5159 -2096.1960
12/03/24 20:36:00 107402.3378 81403.6875 -2096.1915
12/03/24 20:38:00 107404.1264 81401.8596 -2096.1869
12/03/24 20:40:00 107405.9211 81400.0299 -2096.1851
12/03/24 20:42:00 107407.7153 81398.1958 -2096.1781
12/03/24 20:44:00 107409.5042 81396.3722 -2096.1788
12/03/24 20:46:00 107411.2927 81394.5429 -2096.1771
12/03/24 20:48:00 107413.0873 81392.7142 -2096.1725
12/03/24 20:50:00 107414.8815 81390.8800 -2096.1655
12/03/24 20:52:00 107416.6637 81389.0511 -2096.1637
12/03/24 20:54:00 107418.4582 81387.2211 -2096.1620
12/03/24 20:56:00 107420.2527 81385.3924 -2096.1574
12/03/24 20:58:00 107422.0350 81383.5646 -2096.1528
12/03/24 21:00:00 107423.8293 81381.7345 -2096.1511
12/03/24 21:02:00 107425.6236 81379.9044 -2096.1493
12/03/24 21:04:00 107427.4058 81378.0765 -2096.1447
12/03/24 21:06:00 107429.1997 81376.2408 -2096.1406
12/03/24 21:08:00 107430.9940 81374.4118 -2096.1360
12/03/24 21:10:00 107432.7822 81372.5833 -2096.1314
12/03/24 21:12:00 107434.5764 81370.7530 -2096.1297
12/03/24 21:14:00 107436.3706 81368.9227 -2096.1279
12/03/24 21:16:00 107438.1526 81367.0945 -2096.1233
12/03/24 21:18:00 107439.9468 81365.2654 -2096.1188
12/03/24 21:20:00 107441.7408 81363.4337 -2096.1198
12/03/24 21:22:00 107443.5223 81361.5999 -2096.1128
12/03/24 21:24:00 107445.3164 81359.7706 -2096.1082
12/03/24 21:26:00 107447.1104 81357.9401 -2096.1065
12/03/24 21:28:00 107448.8923 81356.1117 -2096.1019
12/03/24 21:30:00 107450.6863 81354.2811 -2096.1002
12/03/24 21:32:00 107452.4803 81352.4517 -2096.0956
12/03/24 21:34:00 107454.2681 81350.6215 -2096.0938
12/03/24 21:36:00 107456.0620 81348.7920 -2096.0893
12/03/24 21:38:00 107457.8554 81346.9556 -2096.0851
12/03/24 21:40:00 107459.6370 81345.1258 -2096.0833
12/03/24 21:42:00 107461.4309 81343.2962 -2096.0787
12/03/24 21:44:00 107463.2247 81341.4666 -2096.0742
12/03/24 21:46:00 107465.0063 81339.6367 -2096.0724
12/03/24 21:48:00 107466.8000 81337.8057 -2096.0707
12/03/24 21:50:00 107468.5937 81335.9760 -2096.0661
12/03/24 21:52:00 107470.3753 81334.1472 -2096.0615
12/03/24 21:54:00 107472.1684 81332.3105 -2096.0573
12/03/24 21:56:00 107473.9620 81330.4794 -2096.0556
12/03/24 21:58:00 107475.7496 81328.6500 -2096.0510
12/03/24 22:00:00 107477.5370 81326.8193 -2096.0492
12/03/24 22:02:00 107479.3306 81324.9894 -2096.0447
12/03/24 22:04:00 107481.1181 81323.1598 -2096.0401
12/03/24 22:06:00 107482.9115 81321.3286 -2096.0383
12/03/24 22:08:00 107484.6928 81319.4982 -2096.0366
12/03/24 22:10:00 107486.4858 81317.6625 -2096.0296
12/03/24 22:12:00 107488.2793 81315.8323 -2096.0250
12/03/24 22:14:00 107490.0604 81314.0019 -2096.0233
12/03/24 22:16:00 107491.8537 81312.1705 -2096.0215
12/03/24 22:18:00 107493.6471 81310.3402 -2096.0169
12/03/24 22:20:00 107495.4283 81308.5109 -2096.0124
12/03/24 22:22:00 107497.2215 81306.6793 -2096.0106
12/03/24 22:24:00 107499.0147 81304.8477 -2096.0088
12/03/24 22:26:00 107500.8014 81303.0121 -2096.0018
12/03/24 22:28:00 107502.5946 81301.1805 -2096.0001
12/03/24 22:30:00 107504.3756 81299.3510 -2095.9955
12/03/24 22:32:00 107506.1687 81297.5192 -2095.9938
12/03/24 22:34:00 107507.9618 81295.6886 -2095.9892
12/03/24 22:36:00 107509.7427 81293.8578 -2095.9874
12/03/24 22:38:00 107511.5358 81292.0271 -2095.9829
12/03/24 22:40:00 107513.3166 81290.1975 -2095.9783
12/03/24 22:42:00 107515.1090 81288.3587 -2095.9769
12/03/24 22:44:00 107516.9021 81286.5279 -2095.9723
12/03/24 22:46:00 107518.6890 81284.6976 -2095.9678
12/03/24 22:48:00 107520.4818 81282.8656 -2095.9660
12/03/24 22:50:00 107522.2742 81281.0279 -2095.9618
12/03/24 22:52:00 107524.0554 81279.2036 -2095.9597
12/03/24 22:54:00 107525.8483 81277.3726 -2095.9551
12/03/24 22:56:00 107527.6289 81275.5414 -2095.9534
12/03/24 22:58:00 107529.4211 81273.7036 -2095.9492
12/03/24 23:00:00 107531.2139 81271.8725 -2095.9446
12/03/24 23:02:00 107532.9944 81270.0412 -2095.9428
12/03/24 23:04:00 107534.7872 81268.2101 -2095.9383
12/03/24 23:06:00 107536.5733 81266.3738 -2095.9313
12/03/24 23:08:00 107538.3659 81264.5414 -2095.9295
12/03/24 23:10:00 107540.1590 81262.7146 -2095.9302
12/03/24 23:12:00 107541.9394 81260.8843 -2095.9256
12/03/24 23:14:00 107543.7316 81259.0474 -2095.9186
12/03/24 23:16:00 107545.5117 81257.2146 -2095.9197
12/03/24 23:18:00 107547.3043 81255.3832 -2095.9151
12/03/24 23:20:00 107549.0846 81253.5528 -2095.9105
12/03/24 23:22:00 107550.8766 81251.7145 -2095.9063
12/03/24 23:24:00 107552.6690 81249.8818 -2095.9046
12/03/24 23:26:00 107554.4558 81248.0563 -2095.9024
12/03/24 23:28:00 107556.2482 81246.2247 -2095.8979
12/03/24 23:30:00 107558.0278 81244.3873 -2095.8937
12/03/24 23:32:00 107559.8202 81242.5557 -2095.8891
12/03/24 23:34:00 107561.6124 81240.7228 -2095.8874
12/03/24 23:36:00 107563.3924 81238.8908 -2095.8856
12/03/24 23:38:00 107565.1843 81237.0535 -2095.8786
12/03/24 23:40:00 107566.9643 81235.2227 -2095.8740
12/03/24 23:42:00 107568.7564 81233.3896 -2095.8723
12/03/24 23:44:00 107570.5424 81231.5570 -2095.8705
12/03/24 23:46:00 107572.3346 81229.7251 -2095.8659
12/03/24 23:48:00 107574.1268 81227.8932 -2095.8614
12/03/24 23:50:00 107575.9065 81226.0598 -2095.8624
12/03/24 23:52:00 107577.6986 81224.2277 -2095.8579
12/03/24 23:54:00 107579.4780 81222.3911 -2095.8509
12/03/24 23:56:00 107581.2699 81220.5578 -2095.8491
12/03/24 23:58:00 107583.0496 81218.7254 -2095.8473
12/03/25 00:00:00 107584.8416 81216.8933 -2095.8428
12/03/25 00:02:00 107586.6274 81215.0616 -2095.8382
12/03/25 00:04:00 107588.4193 81213.2281 -2095.8364
12/03/25 00:06:00 107590.2111 81211.3946 -2095.8347
12/03/25 00:08:00 107591.9907 81209.5633 -2095.8301
12/03/25 00:10:00 107593.7820 81207.7241 -2095.8259
12/03/25 00:12:00 107595.5616 81205.8928 -2095.8214
12/03/25 00:14:00 107597.3534 81204.0603 -2095.8168
12/03/25 00:16:00 107599.1390 81202.2271 -2095.8150
12/03/25 00:18:00 107600.9245 81200.3939 -2095.8133
12/03/25 00:20:00 107602.7097 81198.5563 -2095.8063
12/03/25 00:22:00 107604.5018 81196.7293 -2095.8041
12/03/25 00:24:00 107606.2933 81194.8943 -2095.8052
12/03/25 00:26:00 107608.0722 81193.0570 -2095.7982
12/03/25 00:28:00 107609.8638 81191.2243 -2095.7936
12/03/25 00:30:00 107611.6431 81189.3914 -2095.7919
12/03/25 00:32:00 107613.4345 81187.5574 -2095.7901
12/03/25 00:34:00 107615.2199 81185.7251 -2095.7855
12/03/25 00:36:00 107617.0110 81183.8867 -2095.7785
12/03/25 00:38:00 107618.7901 81182.0536 -2095.7768
12/03/25 00:40:00 107620.5814 81180.2195 -2095.7750
12/03/25 00:42:00 107622.3606 81178.3876 -2095.7704
12/03/25 00:44:00 107624.1520 81176.5546 -2095.7659
12/03/25 00:46:00 107625.9311 81174.7214 -2095.7641
12/03/25 00:48:00 107627.7223 81172.8871 -2095.7623
12/03/25 00:50:00 107629.5075 81171.0545 -2095.7578
12/03/25 00:52:00 107631.2982 81169.2146 -2095.7536
12/03/25 00:54:00 107633.0772 81167.3824 -2095.7490
12/03/25 00:56:00 107634.8683 81165.5480 -2095.7473
12/03/25 00:58:00 107636.6595 81163.7147 -2095.7427
12/03/25 01:00:00 107638.4379 81161.8757 -2095.7385
12/03/25 01:02:00 107640.2295 81160.0479 -2095.7364
12/03/25 01:04:00 107642.0083 81158.2144 -2095.7346
12/03/25 01:06:00 107643.7993 81156.3798 -2095.7328
12/03/25 01:08:00 107645.5837 81154.5413 -2095.7258
12/03/25 01:10:00 107647.3748 81152.7078 -2095.7213
12/03/25 01:12:00 107649.1534 81150.8741 -2095.7195
12/03/25 01:14:00 107650.9443 81149.0393 -2095.7178
12/03/25 01:16:00 107652.7226 81147.2012 -2095.7108
12/03/25 01:18:00 107654.5135 81145.3676 -2095.7062
12/03/25 01:20:00 107656.2982 81143.5332 -2095.7044
12/03/25 01:22:00 107658.0828 81141.6988 -2095.7027
12/03/25 01:24:00 107659.8675 81139.8656 -2095.6981
12/03/25 01:26:00 107661.6582 81138.0306 -2095.6963
12/03/25 01:28:00 107663.4368 81136.1978 -2095.6918
12/03/25 01:30:00 107665.2274 81134.3628 -2095.6900
12/03/25 01:32:00 107667.0055 81132.5243 -2095.6830
12/03/25 01:34:00 107668.7961 81130.6892 -2095.6813
12/03/25 01:36:00 107670.5806 81128.8558 -2095.6767
12/03/25 01:38:00 107672.3712 81127.0206 -2095.6749
12/03/25 01:40:00 107674.1495 81125.1864 -2095.6732
12/03/25 01:42:00 107675.9396 81123.3467 -2095.6662
12/03/25 01:44:00 107677.7184 81121.5192 -2095.6640
12/03/25 01:46:00 107679.5088 81119.6839 -2095.6623
12/03/25 01:48:00 107681.2865 81117.8439 -2095.6581
12/03/25 01:50:00 107683.0770 81116.0097 -2095.6535
12/03/25 01:52:00 107684.8613 81114.1760 -2095.6489
12/03/25 01:54:00 107686.6393 81112.3403 -2095.6500
12/03/25 01:56:00 107688.4297 81110.5060 -2095.6454
12/03/25 01:58:00 107690.2074 81108.6670 -2095.6384
12/03/25 02:00:00 107691.9976 81106.8314 -2095.6367
12/03/25 02:02:00 107693.7817 81104.9963 -2095.6349
12/03/25 02:04:00 107695.5720 81103.1618 -2095.6303
12/03/25 02:06:00 107697.3501 81101.3284 -2095.6258
12/03/25 02:08:00 107699.1402 81099.4926 -2095.6240
12/03/25 02:10:00 107700.9181 81097.6578 -2095.6223
12/03/25 02:12:00 107702.7082 81095.8232 -2095.6177
12/03/25 02:14:00 107704.4856 81093.9828 -2095.6135
12/03/25 02:16:00 107706.2757 81092.1481 -2095.6089
12/03/25 02:18:00 107708.0596 81090.3127 -2095.6072
12/03/25 02:20:00 107709.8496 81088.4779 -2095.6026
12/03/25 02:22:00 107711.6269 81086.6373 -2095.5984
12/03/25 02:24:00 107713.4168 81084.8013 -2095.5966
12/03/25 02:26:00 107715.1945 81082.9674 -2095.5921
12/03/25 02:28:00 107716.9783 81081.1318 -2095.5903
12/03/25 02:30:00 107718.7621 81079.2974 -2095.5857
12/03/25 02:32:00 107720.5458 81077.4617 -2095.5840
12/03/25 02:34:00 107722.3356 81075.6267 -2095.5794
12/03/25 02:36:00 107724.1132 81073.7914 -2095.5777
12/03/25 02:38:00 107725.9025 81071.9507 -2095.5707
12/03/25 02:40:00 107727.6800 81070.1154 -2095.5689
12/03/25 02:42:00 107729.4696 81068.2790 -2095.5671
12/03/25 02:44:00 107731.2533 81066.4444 -2095.5626
12/03/25 02:46:00 107733.0425 81064.6035 -2095.5556
12/03/25 02:48:00 107734.8198 81062.7681 -2095.5538
12/03/25 02:50:00 107736.5972 81060.9326 -2095.5521
12/03/25 02:52:00 107738.3868 81059.0972 -2095.5475
12/03/25 02:54:00 107740.1642 81057.2628 -2095.5429
12/03/25 02:56:00 107741.9536 81055.4262 -2095.5412
12/03/25 02:58:00 107743.7370 81053.5900 -2095.5394
12/03/25 03:00:00 107745.5265 81051.7545 -2095.5348
12/03/25 03:02:00 107747.3033 81049.9144 -2095.5278
12/03/25 03:04:00 107749.0803 81048.0775 -2095.5289
12/03/25 03:06:00 107750.8697 81046.2418 -2095.5243
12/03/25 03:08:00 107752.6530 81044.4067 -2095.5197
12/03/25 03:10:00 107754.4423 81042.5698 -2095.5180
12/03/25 03:12:00 107756.2188 81040.7283 -2095.5138
12/03/25 03:14:00 107758.0081 81038.8925 -2095.5092
12/03/25 03:16:00 107759.7852 81037.0578 -2095.5047
12/03/25 03:18:00 107761.5622 81035.2218 -2095.5029
12/03/25 03:20:00 107763.3513 81033.3847 -2095.5011
12/03/25 03:22:00 107765.1344 81031.5493 -2095.4966
12/03/25 03:24:00 107766.9235 81029.7121 -2095.4948
12/03/25 03:26:00 107768.7003 81027.8760 -2095.4931
12/03/25 03:28:00 107770.4889 81026.0343 -2095.4860
12/03/25 03:30:00 107772.2658 81024.1993 -2095.4815
12/03/25 03:32:00 107774.0487 81022.3625 -2095.4797
12/03/25 03:34:00 107775.8376 81020.5252 -2095.4780
12/03/25 03:36:00 107777.6139 81018.6845 -2095.4710
12/03/25 03:38:00 107779.4028 81016.8470 -2095.4692
12/03/25 03:40:00 107781.1796 81015.0118 -2095.4646
12/03/25 03:42:00 107782.9562 81013.1754 -2095.4629
12/03/25 03:44:00 107784.7451 81011.3391 -2095.4583
12/03/25 03:46:00 107786.5277 81009.5020 -2095.4565
12/03/25 03:48:00 107788.3166 81007.6656 -2095.4520
12/03/25 03:50:00 107790.0931 81005.8290 -2095.4502
12/03/25 03:52:00 107791.8691 81003.9868 -2095.4460
12/03/25 03:54:00 107793.6578 81002.1503 -2095.4415
12/03/25 03:56:00 107795.4405 81000.3143 -2095.4369
12/03/25 03:58:00 107797.2291 80998.4765 -2095.4351
12/03/25 04:00:00 107799.0054 80996.6397 -2095.4334
12/03/25 04:02:00 107800.7814 80994.7985 -2095.4264
12/03/25 04:04:00 107802.5699 80992.9606 -2095.4246
12/03/25 04:06:00 107804.3462 80991.1237 -2095.4229
12/03/25 04:08:00 107806.1348 80989.2869 -2095.4183
12/03/25 04:10:00 107807.9167 80987.4451 -2095.4113
12/03/25 04:12:00 107809.6934 80985.6137 -2095.4120
12/03/25 04:14:00 107811.4818 80983.7756 -2095.4102
12/03/25 04:16:00 107813.2580 80981.9397 -2095.4056
12/03/25 04:18:00 107815.0399 80980.0977 -2095.3986
12/03/25 04:20:00 107816.8281 80978.2583 -2095.3997
12/03/25 04:22:00 107818.6042 80976.4223 -2095.3951
12/03/25 04:24:00 107820.3926 80974.5853 -2095.3905
12/03/25 04:26:00 107822.1681 80972.7424 -2095.3863
12/03/25 04:28:00 107823.9441 80970.9051 -2095.3846
12/03/25 04:30:00 107825.7324 80969.0679 -2095.3800
12/03/25 04:32:00 107827.5145 80967.2313 -2095.3755
12/03/25 04:34:00 107829.2898 80965.3870 -2095.3741
12/03/25 04:36:00 107831.0780 80963.5498 -2095.3695
12/03/25 04:38:00 107832.8539 80961.7135 -2095.3649
12/03/25 04:40:00 107834.6424 80959.8805 -2095.3656
12/03/25 04:42:00 107836.4238 80958.0368 -2095.3614
12/03/25 04:44:00 107838.1997 80956.2005 -2095.3568
12/03/25 04:46:00 107839.9878 80954.3630 -2095.3523
12/03/25 04:48:00 107841.7635 80952.5253 -2095.3505
12/03/25 04:50:00 107843.5448 80950.6815 -2095.3463
12/03/25 04:52:00 107845.3266 80948.8445 -2095.3418
12/03/25 04:54:00 107847.1083 80947.0062 -2095.3400
12/03/25 04:56:00 107848.8839 80945.1684 -2095.3382
12/03/25 04:58:00 107850.6718 80943.3307 -2095.3337
12/03/25 05:00:00 107852.4470 80941.4884 -2095.3267
12/03/25 05:02:00 107854.2286 80939.6500 -2095.3249
12/03/25 05:04:00 107856.0163 80937.8109 -2095.3232
12/03/25 05:06:00 107857.7918 80935.9742 -2095.3186
12/03/25 05:08:00 107859.5791 80934.1307 -2095.3116
12/03/25 05:10:00 107861.3545 80932.2926 -2095.3098
12/03/25 05:12:00 107863.1364 80930.4596 -2095.3105
12/03/25 05:14:00 107864.9241 80928.6216 -2095.3059
12/03/25 05:16:00 107866.6989 80926.7778 -2095.3017
12/03/25 05:18:00 107868.4742 80924.9396 -2095.3000
12/03/25 05:20:00 107870.2618 80923.1015 -2095.2954
12/03/25 05:22:00 107872.0371 80921.2645 -2095.2908
12/03/25 05:24:00 107873.8180 80919.4200 -2095.2866
12/03/25 05:26:00 107875.6053 80917.5806 -2095.2849
12/03/25 05:28:00 107877.3806 80915.7434 -2095.2803
12/03/25 05:30:00 107879.1557 80913.9050 -2095.2786
12/03/25 05:32:00 107880.9430 80912.0655 -2095.2768
12/03/25 05:34:00 107882.7238 80910.2220 -2095.2698
12/03/25 05:36:00 107884.4990 80908.3847 -2095.2652
12/03/25 05:38:00 107886.2862 80906.5451 -2095.2635
12/03/25 05:40:00 107888.0612 80904.7065 -2095.2617
12/03/25 05:42:00 107889.8357 80902.8634 -2095.2547
12/03/25 05:44:00 107891.6234 80901.0293 -2095.2554
12/03/25 05:46:00 107893.4045 80899.1912 -2095.2508
12/03/25 05:48:00 107895.1794 80897.3525 -2095.2491
12/03/25 05:50:00 107896.9538 80895.5093 -2095.2421
12/03/25 05:52:00 107898.7408 80893.6694 -2095.2403
12/03/25 05:54:00 107900.5217 80891.8300 -2095.2385
12/03/25 05:56:00 107902.2966 80889.9923 -2095.2340
12/03/25 05:58:00 107904.0831 80888.1467 -2095.2298
12/03/25 06:00:00 107905.8579 80886.3089 -2095.2252
12/03/25 06:02:00 107907.6387 80884.4693 -2095.2235
12/03/25 06:04:00 107909.4256 80882.6304 -2095.2189
12/03/25 06:06:00 107911.1998 80880.7858 -2095.2147
12/03/25 06:08:00 107912.9744 80878.9466 -2095.2129
12/03/25 06:10:00 107914.7612 80877.1076 -2095.2084
12/03/25 06:12:00 107916.5358 80875.2684 -2095.2066
12/03/25 06:14:00 107918.3165 80873.4298 -2095.2020
12/03/25 06:16:00 107920.0905 80871.5850 -2095.1978
12/03/25 06:18:00 107921.8773 80869.7458 -2095.1933
12/03/25 06:20:00 107923.6522 80867.9121 -2095.1939
12/03/25 06:22:00 107925.4322 80866.0665 -2095.1898
12/03/25 06:24:00 107927.2189 80864.2273 -2095.1852
12/03/25 06:26:00 107928.9933 80862.3878 -2095.1834
12/03/25 06:28:00 107930.7677 80860.5495 -2095.1789
12/03/25 06:30:00 107932.5542 80858.7089 -2095.1771
12/03/25 06:32:00 107934.3342 80856.8644 -2095.1701
12/03/25 06:34:00 107936.1084 80855.0248 -2095.1683
12/03/25 06:36:00 107937.8826 80853.1852 -2095.1666
12/03/25 06:38:00 107939.6691 80851.3457 -2095.1620
12/03/25 06:40:00 107941.4428 80849.5003 -2095.1578
12/03/25 06:42:00 107943.2231 80847.6613 -2095.1533
12/03/25 06:44:00 107945.0094 80845.8204 -2095.1515
12/03/25 06:46:00 107946.7836 80843.9818 -2095.1469
12/03/25 06:48:00 107948.5576 80842.1419 -2095.1452
12/03/25 06:50:00 107950.3373 80840.2959 -2095.1410
12/03/25 06:52:00 107952.1236 80838.4561 -2095.1364
12/03/25 06:54:00 107953.8976 80836.6174 -2095.1318
12/03/25 06:56:00 107955.6716 80834.7773 -2095.1301
12/03/25 06:58:00 107957.4511 80832.9312 -2095.1259
12/03/25 07:00:00 107959.2378 80831.0968 -2095.1237
12/03/25 07:02:00 107961.0116 80829.2567 -2095.1220
12/03/25 07:04:00 107962.7855 80827.4166 -2095.1202
12/03/25 07:06:00 107964.5711 80825.5709 -2095.1132
12/03/25 07:08:00 107966.3449 80823.7319 -2095.1087
12/03/25 07:10:00 107968.1248 80821.8911 -2095.1069
12/03/25 07:12:00 107969.8985 80820.0508 -2095.1051
12/03/25 07:14:00 107971.6840 80818.2050 -2095.0981
12/03/25 07:16:00 107973.4577 80816.3646 -2095.0964
12/03/25 07:18:00 107975.2374 80814.5237 -2095.0946
12/03/25 07:20:00 107977.0111 80812.6844 -2095.0901
12/03/25 07:22:00 107978.7965 80810.8385 -2095.0831
12/03/25 07:24:00 107980.5700 80808.9980 -2095.0813
12/03/25 07:26:00 107982.3497 80807.1569 -2095.0795
12/03/25 07:28:00 107984.1233 80805.3175 -2095.0750
12/03/25 07:30:00 107985.9089 80803.4758 -2095.0732
12/03/25 07:32:00 107987.6819 80801.6295 -2095.0690
12/03/25 07:34:00 107989.4554 80799.7900 -2095.0644
12/03/25 07:36:00 107991.2350 80797.9500 -2095.0599
12/03/25 07:38:00 107993.0204 80796.1069 -2095.0609
12/03/25 07:40:00 107994.7934 80794.2617 -2095.0539
12/03/25 07:42:00 107996.5668 80792.4221 -2095.0494
12/03/25 07:44:00 107998.3461 80790.5806 -2095.0476
12/03/25 07:46:00 108000.1321 80788.7442 -2095.0483
12/03/25 07:48:00 108001.9049 80786.8989 -2095.0413
12/03/25 07:50:00 108003.6782 80785.0591 -2095.0367
12/03/25 07:52:00 108005.4574 80783.2163 -2095.0378
12/03/25 07:54:00 108007.2306 80781.3765 -2095.0332
12/03/25 07:56:00 108009.0155 80779.5299 -2095.0262
12/03/25 07:58:00 108010.7886 80777.6887 -2095.0244
12/03/25 08:00:00 108012.5616 80775.8476 -2095.0227
12/03/25 08:02:00 108014.3409 80774.0070 -2095.0181
12/03/25 08:04:00 108016.1262 80772.1659 -2095.0135
12/03/25 08:06:00 108017.8985 80770.3178 -2095.0121
12/03/25 08:08:00 108019.6716 80768.4777 -2095.0076
12/03/25 08:10:00 108021.4507 80766.6370 -2095.0030
12/03/25 08:12:00 108023.2236 80764.7956 -2095.0012
12/03/25 08:14:00 108025.0082 80762.9475 -2094.9971
12/03/25 08:16:00 108026.7811 80761.1072 -2094.9925
12/03/25 08:18:00 108028.5601 80759.2664 -2094.9879
12/03/25 08:20:00 108030.3328 80757.4236 -2094.9890
12/03/25 08:22:00 108032.1173 80755.5766 -2094.9820
12/03/25 08:24:00 108033.8901 80753.7362 -2094.9774
12/03/25 08:26:00 108035.6689 80751.8940 -2094.9756
12/03/25 08:28:00 108037.4416 80750.0523 -2094.9739
12/03/25 08:30:00 108039.2143 80748.2117 -2094.9693
12/03/25 08:32:00 108040.9986 80746.3633 -2094.9651
12/03/25 08:34:00 108042.7712 80744.5215 -2094.9634
12/03/25 08:36:00 108044.5500 80742.6803 -2094.9588
12/03/25 08:38:00 108046.3226 80740.8397 -2094.9542
12/03/25 08:40:00 108048.0946 80738.9922 -2094.9500
12/03/25 08:42:00 108049.8798 80737.1547 -2094.9507
12/03/25 08:44:00 108051.6584 80735.3134 -2094.9461
12/03/25 08:46:00 108053.4308 80733.4714 -2094.9444
12/03/25 08:48:00 108055.2028 80731.6249 -2094.9374
12/03/25 08:50:00 108056.9813 80729.7823 -2094.9356
12/03/25 08:52:00 108058.7658 80727.9391 -2094.9339
12/03/25 08:54:00 108060.5382 80726.0981 -2094.9293
12/03/25 08:56:00 108062.3100 80724.2503 -2094.9251
12/03/25 08:58:00 108064.0885 80722.4087 -2094.9205
12/03/25 09:00:00 108065.8607 80720.5665 -2094.9188
12/03/25 09:02:00 108067.6452 80718.7243 -2094.9142
12/03/25 09:04:00 108069.4173 80716.8819 -2094.9124
12/03/25 09:06:00 108071.1890 80715.0339 -2094.9082
12/03/25 09:08:00 108072.9673 80713.1922 -2094.9037
12/03/25 09:10:00 108074.7394 80711.3497 -2094.9019
12/03/25 09:12:00 108076.5114 80709.5072 -2094.9002
12/03/25 09:14:00 108078.2952 80707.6592 -2094.8932
12/03/25 09:16:00 108080.0735 80705.8173 -2094.8886
12/03/25 09:18:00 108081.8453 80703.9735 -2094.8896
12/03/25 09:20:00 108083.6174 80702.1321 -2094.8851
12/03/25 09:22:00 108085.3950 80700.2844 -2094.8781
12/03/25 09:24:00 108087.1669 80698.4417 -2094.8763
12/03/25 09:26:00 108088.9509 80696.5979 -2094.8746
12/03/25 09:28:00 108090.7229 80694.7563 -2094.8700
12/03/25 09:30:00 108092.4948 80692.9147 -2094.8654
12/03/25 09:32:00 108094.2720 80691.0645 -2094.8640
12/03/25 09:34:00 108096.0439 80689.2228 -2094.8595
12/03/25 09:36:00 108097.8157 80687.3811 -2094.8549
12/03/25 09:38:00 108099.5996 80685.5370 -2094.8531
12/03/25 09:40:00 108101.3769 80683.6878 -2094.8489
12/03/25 09:42:00 108103.1486 80681.8460 -2094.8444
12/03/25 09:44:00 108104.9202 80680.0029 -2094.8426
12/03/25 09:46:00 108106.6979 80678.1592 -2094.8409
12/03/25 09:48:00 108108.4696 80676.3173 -2094.8363
12/03/25 09:50:00 108110.2529 80674.4686 -2094.8293
12/03/25 09:52:00 108112.0244 80672.6254 -2094.8275
12/03/25 09:54:00 108113.8020 80670.7816 -2094.8258
12/03/25 09:56:00 108115.5735 80668.9395 -2094.8212
12/03/25 09:58:00 108117.3449 80667.0962 -2094.8194
12/03/25 10:00:00 108119.1224 80665.2522 -2094.8177
12/03/25 10:02:00 108120.8939 80663.4100 -2094.8131
12/03/25 10:04:00 108122.6774 80661.5655 -2094.8114
12/03/25 10:06:00 108124.4483 80659.7176 -2094.8044
12/03/25 10:08:00 108126.2196 80657.8741 -2094.8026
12/03/25 10:10:00 108127.9969 80656.0300 -2094.8008
12/03/25 10:12:00 108129.7683 80654.1876 -2094.7963
12/03/25 10:14:00 108131.5390 80652.3384 -2094.7921
12/03/25 10:16:00 108133.3163 80650.4954 -2094.7875
12/03/25 10:18:00 108135.0997 80648.6506 -2094.7857
12/03/25 10:20:00 108136.8709 80646.8080 -2094.7812
12/03/25 10:22:00 108138.6420 80644.9643 -2094.7794
12/03/25 10:24:00 108140.4186 80643.1143 -2094.7752
12/03/25 10:26:00 108142.1897 80641.2717 -2094.7707
12/03/25 10:28:00 108143.9609 80639.4290 -2094.7661
12/03/25 10:30:00 108145.7378 80637.5833 -2094.7671
12/03/25 10:32:00 108147.5084 80635.7349 -2094.7601
12/03/25 10:34:00 108149.2916 80633.8911 -2094.7556
12/03/25 10:36:00 108151.0625 80632.0470 -2094.7538
12/03/25 10:38:00 108152.8333 80630.2030 -2094.7521
12/03/25 10:40:00 108154.6099 80628.3539 -2094.7450
12/03/25 10:42:00 108156.3807 80626.5098 -2094.7433
12/03/25 10:44:00 108158.1514 80624.6656 -2094.7415
12/03/25 10:46:00 108159.9284 80622.8220 -2094.7370
12/03/25 10:48:00 108161.6991 80620.9778 -2094.7352
12/03/25 10:50:00 108163.4694 80619.1291 -2094.7282
12/03/25 10:52:00 108165.2523 80617.2837 -2094.7264
12/03/25 10:54:00 108167.0290 80615.4388 -2094.7247
12/03/25 10:56:00 108168.7997 80613.5956 -2094.7201
12/03/25 10:58:00 108170.5698 80611.7455 -2094.7159
12/03/25 11:00:00 108172.3466 80609.9017 -2094.7114
12/03/25 11:02:00 108174.1171 80608.0572 -2094.7096
12/03/25 11:04:00 108175.8877 80606.2139 -2094.7050
12/03/25 11:06:00 108177.6643 80604.3687 -2094.7033
12/03/25 11:08:00 108179.4342 80602.5185 -2094.6991
12/03/25 11:10:00 108181.2047 80600.6751 -2094.6945
12/03/25 11:12:00 108182.9873 80598.8293 -2094.6927
12/03/25 11:14:00 108184.7577 80596.9846 -2094.6910
12/03/25 11:16:00 108186.5337 80595.1348 -2094.6840
12/03/25 11:18:00 108188.3041 80593.2913 -2094.6794
12/03/25 11:20:00 108190.0743 80591.4452 -2094.6805
12/03/25 11:22:00 108191.8507 80589.6010 -2094.6759
12/03/25 11:24:00 108193.6206 80587.7517 -2094.6689
12/03/25 11:26:00 108195.3908 80585.9068 -2094.6671
12/03/25 11:28:00 108197.1670 80584.0612 -2094.6654
12/03/25 11:30:00 108198.9373 80582.2174 -2094.6608
12/03/25 11:32:00 108200.7074 80580.3723 -2094.6591
12/03/25 11:34:00 108202.4891 80578.5205 -2094.6549
12/03/25 11:36:00 108204.2654 80576.6761 -2094.6503
12/03/25 11:38:00 108206.0354 80574.8309 -2094.6485
12/03/25 11:40:00 108207.8055 80572.9869 -2094.6440
12/03/25 11:42:00 108209.5811 80571.1355 -2094.6398
12/03/25 11:44:00 108211.3510 80569.2902 -2094.6380
12/03/25 11:46:00 108213.1211 80567.4461 -2094.6334
12/03/25 11:48:00 108214.8910 80565.6008 -2094.6317
12/03/25 11:50:00 108216.6669 80563.7548 -2094.6299
12/03/25 11:52:00 108218.4363 80561.9050 -2094.6229
12/03/25 11:54:00 108220.2063 80560.0608 -2094.6184
12/03/25 11:56:00 108221.9821 80558.2147 -2094.6166
12/03/25 11:58:00 108223.7519 80556.3692 -2094.6148
12/03/25 12:00:00 108225.5212 80554.5193 -2094.6078
12/03/25 12:02:00 108227.3032 80552.6737 -2094.6033
12/03/25 12:04:00 108229.0788 80550.8263 -2094.6043
12/03/25 12:06:00 108230.8486 80548.9819 -2094.5997
12/03/25 12:08:00 108232.6178 80547.1318 -2094.5927
12/03/25 12:10:00 108234.3935 80545.2855 -2094.5910
12/03/25 12:12:00 108236.1630 80543.4397 -2094.5892
12/03/25 12:14:00 108237.9327 80541.5951 -2094.5847
12/03/25 12:16:00 108239.7083 80539.7486 -2094.5829
12/03/25 12:18:00 108241.4772 80537.8971 -2094.5787
12/03/25 12:20:00 108243.2468 80536.0524 -2094.5741
12/03/25 12:22:00 108245.0162 80534.2064 -2094.5724
12/03/25 12:24:00 108246.7918 80532.3611 -2094.5678
12/03/25 12:26:00 108248.5606 80530.5095 -2094.5636
12/03/25 12:28:00 108250.3300 80528.6634 -2094.5619
12/03/25 12:30:00 108252.1055 80526.8179 -2094.5573
12/03/25 12:32:00 108253.8748 80524.9718 -2094.5555
12/03/25 12:34:00 108255.6440 80523.1256 -2094.5538
12/03/25 12:36:00 108257.4189 80521.2744 -2094.5468
12/03/25 12:38:00 108259.1882 80519.4293 -2094.5422
12/03/25 12:40:00 108260.9573 80517.5818 -2094.5432
12/03/25 12:42:00 108262.7326 80515.7361 -2094.5387
12/03/25 12:44:00 108264.5013 80513.8854 -2094.5317
12/03/25 12:46:00 108266.2826 80512.0379 -2094.5299
12/03/25 12:48:00 108268.0517 80510.1914 -2094.5282
12/03/25 12:50:00 108269.8269 80508.3456 -2094.5236
12/03/25 12:52:00 108271.5954 80506.4935 -2094.5194
12/03/25 12:54:00 108273.3643 80504.6469 -2094.5176
12/03/25 12:56:00 108275.1395 80502.8010 -2094.5131
12/03/25 12:58:00 108276.9084 80500.9543 -2094.5113
12/03/25 13:00:00 108278.6774 80499.1089 -2094.5067
12/03/25 13:02:00 108280.4457 80497.2566 -2094.5025
12/03/25 13:04:00 108282.2207 80495.4093 -2094.5008
12/03/25 13:06:00 108283.9896 80493.5637 -2094.4962
12/03/25 13:08:00 108285.7584 80491.7169 -2094.4945
12/03/25 13:10:00 108287.5327 80489.8639 -2094.4903
12/03/25 13:12:00 108289.3015 80488.0182 -2094.4857
12/03/25 13:14:00 108291.0703 80486.1725 -2094.4811
12/03/25 13:16:00 108292.8450 80484.3238 -2094.4822
12/03/25 13:18:00 108294.6137 80482.4780 -2094.4776
12/03/25 13:20:00 108296.3819 80480.6266 -2094.4706
12/03/25 13:22:00 108298.1566 80478.7790 -2094.4689
12/03/25 13:24:00 108299.9252 80476.9319 -2094.4671
12/03/25 13:26:00 108301.6938 80475.0859 -2094.4625
12/03/25 13:28:00 108303.4679 80473.2326 -2094.4583
12/03/25 13:30:00 108305.2363 80471.3854 -2094.4566
12/03/25 13:32:00 108307.0049 80469.5394 -2094.4520
12/03/25 13:34:00 108308.7794 80467.6915 -2094.4502
12/03/25 13:36:00 108310.5474 80465.8398 -2094.4432
12/03/25 13:38:00 108312.3157 80463.9924 -2094.4415
12/03/25 13:40:00 108314.0841 80462.1450 -2094.4397
12/03/25 13:42:00 108315.8586 80460.2983 -2094.4352
12/03/25 13:44:00 108317.6269 80458.4508 -2094.4334
12/03/25 13:46:00 108319.3946 80456.5977 -2094.4292
12/03/25 13:48:00 108321.1690 80454.7508 -2094.4246
12/03/25 13:50:00 108322.9372 80452.9032 -2094.4229
12/03/25 13:52:00 108324.7055 80451.0568 -2094.4183
12/03/25 13:54:00 108326.4792 80449.2030 -2094.4141
12/03/25 13:56:00 108328.2473 80447.3553 -2094.4124
12/03/25 13:58:00 108330.0155 80445.5088 -2094.4078
12/03/25 14:00:00 108331.7896 80443.6605 -2094.4060
12/03/25 14:02:00 108333.5577 80441.8127 -2094.4043
12/03/25 14:04:00 108335.3253 80439.9605 -2094.3973
12/03/25 14:06:00 108337.0994 80438.1132 -2094.3927
12/03/25 14:08:00 108338.8673 80436.2641 -2094.3938
12/03/25 14:10:00 108340.6353 80434.4174 -2094.3892
12/03/25 14:12:00 108342.4089 80432.5645 -2094.3822
12/03/25 14:14:00 108344.1645 80430.7176 -2094.3804
12/03/25 14:16:00 108345.9384 80428.8690 -2094.3787
12/03/25 14:18:00 108347.7064 80427.0221 -2094.3741
12/03/25 14:20:00 108349.4736 80425.1684 -2094.3699
12/03/25 14:22:00 108351.2414 80423.3202 -2094.3681
12/03/25 14:24:00 108353.0153 80421.4727 -2094.3636
12/03/25 14:26:00 108354.7830 80419.6244 -2094.3618
12/03/25 14:28:00 108356.5507 80417.7774 -2094.3572
12/03/25 14:30:00 108358.3240 80415.9229 -2094.3531
12/03/25 14:32:00 108360.0916 80414.0745 -2094.3513
12/03/25 14:34:00 108361.8593 80412.2274 -2094.3467
12/03/25 14:36:00 108363.6329 80410.3784 -2094.3450
12/03/25 14:38:00 108365.3999 80408.5243 -2094.3408
12/03/25 14:40:00 108367.1670 80406.6715 -2094.3338
12/03/25 14:42:00 108368.9407 80404.8236 -2094.3292
12/03/25 14:44:00 108370.7080 80402.9738 -2094.3303
12/03/25 14:46:00 108372.4755 80401.1264 -2094.3257
12/03/25 14:48:00 108374.2485 80399.2716 -2094.3215
12/03/25 14:50:00 108376.0159 80397.4242 -2094.3169
12/03/25 14:52:00 108377.7833 80395.5755 -2094.3152
12/03/25 14:54:00 108379.5567 80393.7261 -2094.3134
12/03/25 14:56:00 108381.3240 80391.8786 -2094.3088
12/03/25 14:58:00 108383.0847 80390.0247 -2094.3046
12/03/25 15:00:00 108384.8519 80388.1759 -2094.3029
12/03/25 15:02:00 108386.6192 80386.3282 -2094.2983
12/03/25 15:04:00 108388.3926 80384.4799 -2094.2937
12/03/25 15:06:00 108390.1592 80382.6253 -2094.2896
12/03/25 15:08:00 108391.9263 80380.7763 -2094.2878
12/03/25 15:10:00 108393.6935 80378.9285 -2094.2832
12/03/25 15:12:00 108395.4666 80377.0789 -2094.2815
12/03/25 15:14:00 108397.2336 80375.2298 -2094.2797
12/03/25 15:16:00 108399.0002 80373.3762 -2094.2727
12/03/25 15:18:00 108400.7733 80371.5265 -2094.2709
12/03/25 15:20:00 108402.5403 80369.6785 -2094.2664
12/03/25 15:22:00 108404.3072 80367.8292 -2094.2646
12/03/25 15:24:00 108406.0797 80365.9738 -2094.2604
12/03/25 15:26:00 108407.8345 80364.1268 -2094.2559
12/03/25 15:28:00 108409.6074 80362.2769 -2094.2541
12/03/25 15:30:00 108411.3742 80360.4274 -2094.2523
12/03/25 15:32:00 108413.1405 80358.5736 -2094.2453
12/03/25 15:34:00 108414.9134 80356.7236 -2094.2436
12/03/25 15:36:00 108416.6801 80354.8741 -2094.2418
12/03/25 15:38:00 108418.4469 80353.0257 -2094.2373
12/03/25 15:40:00 108420.2197 80351.1756 -2094.2355
12/03/25 15:42:00 108421.9859 80349.3216 -2094.2285
12/03/25 15:44:00 108423.7525 80347.4719 -2094.2267
12/03/25 15:46:00 108425.5251 80345.6216 -2094.2250
12/03/25 15:48:00 108427.2918 80343.7731 -2094.2204
12/03/25 15:50:00 108429.0517 80341.9183 -2094.2162
12/03/25 15:52:00 108430.8182 80340.0685 -2094.2145
12/03/25 15:54:00 108432.5842 80338.2143 -2094.2074
12/03/25 15:56:00 108434.3507 80336.3644 -2094.2057
12/03/25 15:58:00 108436.1232 80334.5140 -2094.2039
12/03/25 16:00:00 108437.8891 80332.6596 -2094.1969
12/03/25 16:02:00 108439.6555 80330.8096 -2094.1952
12/03/25 16:04:00 108441.4280 80328.9603 -2094.1906
12/03/25 16:06:00 108443.1943 80327.1102 -2094.1888
12/03/25 16:08:00 108444.9545 80325.2607 -2094.1871
12/03/25 16:10:00 108446.7203 80323.4062 -2094.1801
12/03/25 16:12:00 108448.4865 80321.5560 -2094.1783
12/03/25 16:14:00 108450.2588 80319.7052 -2094.1766
12/03/25 16:16:00 108452.0251 80317.8562 -2094.1720
12/03/25 16:18:00 108453.7908 80316.0015 -2094.1650
12/03/25 16:20:00 108455.5629 80314.1494 -2094.1660
12/03/25 16:22:00 108457.3291 80312.3003 -2094.1615
12/03/25 16:24:00 108459.0951 80310.4499 -2094.1597
12/03/25 16:26:00 108460.8552 80308.6013 -2094.1551
12/03/25 16:28:00 108462.6206 80306.7452 -2094.1510
12/03/25 16:30:00 108464.3927 80304.8941 -2094.1492
12/03/25 16:32:00 108466.1587 80303.0448 -2094.1446
12/03/25 16:34:00 108467.9247 80301.1955 -2094.1401
12/03/25 16:36:00 108469.6961 80299.3375 -2094.1387
12/03/25 16:38:00 108471.4620 80297.4880 -2094.1341
12/03/25 16:40:00 108473.2280 80295.6386 -2094.1295
12/03/25 16:42:00 108474.9877 80293.7884 -2094.1278
12/03/25 16:44:00 108476.7529 80291.9321 -2094.1236
12/03/25 16:46:00 108478.5187 80290.0813 -2094.1218
12/03/25 16:48:00 108480.2900 80288.2255 -2094.1148
12/03/25 16:50:00 108482.0557 80286.3747 -2094.1131
12/03/25 16:52:00 108483.8214 80284.5238 -2094.1113
12/03/25 16:54:00 108485.5932 80282.6735 -2094.1067
12/03/25 16:56:00 108487.3462 80280.8193 -2094.0997
12/03/25 16:58:00 108489.1178 80278.9665 -2094.1008
12/03/25 17:00:00 108490.8834 80277.1166 -2094.0962
12/03/25 17:02:00 108492.6490 80275.2668 -2094.0916
12/03/25 17:04:00 108494.4201 80273.4095 -2094.0875
12/03/25 17:06:00 108496.1856 80271.5583 -2094.0857
12/03/25 17:08:00 108497.9510 80269.7072 -2094.0839
12/03/25 17:10:00 108499.7104 80267.8577 -2094.0794
12/03/25 17:12:00 108501.4753 80266.0009 -2094.0752
12/03/25 17:14:00 108503.2467 80264.1490 -2094.0734
12/03/25 17:16:00 108505.0121 80262.2989 -2094.0688
12/03/25 17:18:00 108506.7775 80260.4487 -2094.0643
12/03/25 17:20:00 108508.5488 80258.5955 -2094.0653
12/03/25 17:22:00 108510.3014 80256.7408 -2094.0583
12/03/25 17:24:00 108512.0727 80254.8888 -2094.0566
12/03/25 17:26:00 108513.8380 80253.0385 -2094.0520
12/03/25 17:28:00 108515.6032 80251.1869 -2094.0502
12/03/25 17:30:00 108517.3739 80249.3292 -2094.0460
12/03/25 17:32:00 108519.1385 80247.4732 -2094.0390
12/03/25 17:34:00 108520.8975 80245.6221 -2094.0373
12/03/25 17:36:00 108522.6625 80243.7704 -2094.0355
12/03/25 17:38:00 108524.4277 80241.9199 -2094.0310
12/03/25 17:40:00 108526.1922 80240.0637 -2094.0240
12/03/25 17:42:00 108527.9633 80238.2113 -2094.0222
12/03/25 17:44:00 108529.7282 80236.3595 -2094.0204
12/03/25 17:46:00 108531.4870 80234.5082 -2094.0187
12/03/25 17:48:00 108533.2520 80232.6575 -2094.0141
12/03/25 17:50:00 108535.0163 80230.7999 -2094.0099
12/03/25 17:52:00 108536.7872 80228.9473 -2094.0082
12/03/25 17:54:00 108538.5521 80227.0965 -2094.0036
12/03/25 17:56:00 108540.3170 80225.2457 -2093.9990
12/03/25 17:58:00 108542.0750 80223.3874 -2093.9976
12/03/25 18:00:00 108543.8398 80221.5364 -2093.9931
12/03/25 18:02:00 108545.6106 80219.6837 -2093.9913
12/03/25 18:04:00 108547.3754 80217.8327 -2093.9867
12/03/25 18:06:00 108549.1400 80215.9804 -2093.9850
12/03/25 18:08:00 108550.8980 80214.1232 -2093.9808
12/03/25 18:10:00 108552.6626 80212.2720 -2093.9762
12/03/25 18:12:00 108554.4327 80210.4135 -2093.9720
12/03/25 18:14:00 108556.1972 80208.5611 -2093.9703
12/03/25 18:16:00 108557.9618 80206.7099 -2093.9657
12/03/25 18:18:00 108559.7197 80204.8524 -2093.9615
12/03/25 18:20:00 108561.4841 80202.9999 -2093.9597
12/03/25 18:22:00 108563.2547 80201.1480 -2093.9552
12/03/25 18:24:00 108565.0191 80199.2955 -2093.9534
12/03/25 18:26:00 108566.7830 80197.4385 -2093.9464
12/03/25 18:28:00 108568.5412 80195.5864 -2093.9447
12/03/25 18:30:00 108570.3055 80193.7337 -2093.9429
12/03/25 18:32:00 108572.0760 80191.8816 -2093.9383
12/03/25 18:34:00 108573.8402 80190.0289 -2093.9366
12/03/25 18:36:00 108575.6039 80188.1705 -2093.9324
12/03/25 18:38:00 108577.3621 80186.3195 -2093.9278
12/03/25 18:40:00 108579.1262 80184.4666 -2093.9260
12/03/25 18:42:00 108580.8903 80182.6137 -2093.9243
12/03/25 18:44:00 108582.6600 80180.7546 -2093.9201
12/03/25 18:46:00 108584.4236 80178.8972 -2093.9131
12/03/25 18:48:00 108586.1817 80177.0460 -2093.9085
12/03/25 18:50:00 108587.9456 80175.1918 -2093.9096
12/03/25 18:52:00 108589.7097 80173.3399 -2093.9050
12/03/25 18:54:00 108591.4793 80171.4818 -2093.8980
12/03/25 18:56:00 108593.2310 80169.6298 -2093.8962
12/03/25 18:58:00 108595.0010 80167.7760 -2093.8945
12/03/25 19:00:00 108596.7649 80165.9228 -2093.8927
12/03/25 19:02:00 108598.5288 80164.0708 -2093.8882
12/03/25 19:04:00 108600.2983 80162.2125 -2093.8812
12/03/25 19:06:00 108602.0498 80160.3591 -2093.8822
12/03/25 19:08:00 108603.8198 80158.5064 -2093.8776
12/03/25 19:10:00 108605.5836 80156.6542 -2093.8731
12/03/25 19:12:00 108607.3468 80154.7951 -2093.8689
12/03/25 19:14:00 108609.1043 80152.9422 -2093.8671
12/03/25 19:16:00 108610.8680 80151.0887 -2093.8654
12/03/25 19:18:00 108612.6373 80149.2302 -2093.8584
12/03/25 19:20:00 108614.4009 80147.3766 -2093.8566
12/03/25 19:22:00 108616.1578 80145.5180 -2093.8524
12/03/25 19:24:00 108617.9214 80143.6655 -2093.8478
12/03/25 19:26:00 108619.6849 80141.8118 -2093.8461
12/03/25 19:28:00 108621.4545 80139.9575 -2093.8443
12/03/25 19:30:00 108623.2059 80138.1061 -2093.8397
12/03/25 19:32:00 108624.9749 80136.2461 -2093.8356
12/03/25 19:34:00 108626.7384 80134.3935 -2093.8310
12/03/25 19:36:00 108628.5017 80132.5396 -2093.8292
12/03/25 19:38:00 108630.2590 80130.6863 -2093.8275
12/03/25 19:40:00 108632.0219 80128.8279 -2093.8205
12/03/25 19:42:00 108633.7851 80126.9739 -2093.8187
12/03/25 19:44:00 108635.5545 80125.1193 -2093.8169
12/03/25 19:46:00 108637.3056 80123.2677 -2093.8124
12/03/25 19:48:00 108639.0744 80121.4074 -2093.8082
12/03/25 19:50:00 108640.8370 80119.5476 -2093.8040
12/03/25 19:52:00 108642.6002 80117.6935 -2093.8022
12/03/25 19:54:00 108644.3573 80115.8411 -2093.7977
12/03/25 19:56:00 108646.1205 80113.9880 -2093.7931
12/03/25 19:58:00 108647.8895 80112.1319 -2093.7941
12/03/25 20:00:00 108649.6399 80110.2744 -2093.7871
12/03/25 20:02:00 108651.4090 80108.4195 -2093.7854
12/03/25 20:04:00 108653.1721 80106.5663 -2093.7808
12/03/25 20:06:00 108654.9351 80104.7119 -2093.7791
12/03/25 20:08:00 108656.6914 80102.8524 -2093.7749
12/03/25 20:10:00 108658.4544 80100.9991 -2093.7703
12/03/25 20:12:00 108660.2233 80099.1440 -2093.7685
12/03/25 20:14:00 108661.9861 80097.2894 -2093.7668
12/03/25 20:16:00 108663.7424 80095.4310 -2093.7598
12/03/25 20:18:00 108665.5047 80093.5708 -2093.7556
12/03/25 20:20:00 108667.2675 80091.7173 -2093.7510
12/03/25 20:22:00 108669.0242 80089.8632 -2093.7493
12/03/25 20:24:00 108670.7868 80088.0084 -2093.7475
12/03/25 20:26:00 108672.5557 80086.1542 -2093.7429
12/03/25 20:28:00 108674.3178 80084.2938 -2093.7387
12/03/25 20:30:00 108676.0743 80082.4396 -2093.7370
12/03/25 20:32:00 108677.8370 80080.5859 -2093.7324
12/03/25 20:34:00 108679.5996 80078.7309 -2093.7306
12/03/25 20:36:00 108681.3555 80076.8710 -2093.7265
12/03/25 20:38:00 108683.1180 80075.0159 -2093.7247
12/03/25 20:40:00 108684.8867 80073.1615 -2093.7201
12/03/25 20:42:00 108686.6492 80071.3076 -2093.7156
12/03/25 20:44:00 108688.4049 80069.4463 -2093.7142
12/03/25 20:46:00 108690.1668 80067.5868 -2093.7072
12/03/25 20:48:00 108691.9292 80065.7316 -2093.7054
12/03/25 20:50:00 108693.6855 80063.8782 -2093.7008
12/03/25 20:52:00 108695.4478 80062.0229 -2093.6991
12/03/25 20:54:00 108697.2162 80060.1670 -2093.6973
12/03/25 20:56:00 108698.9658 80058.3085 -2093.6903
12/03/25 20:58:00 108700.7341 80056.4525 -2093.6886
12/03/25 21:00:00 108702.4963 80054.5971 -2093.6868
12/03/25 21:02:00 108704.2525 80052.7435 -2093.6822
12/03/25 21:04:00 108706.0141 80050.8824 -2093.6780
12/03/25 21:06:00 108707.7762 80049.0269 -2093.6763
12/03/25 21:08:00 108709.5377 80047.1657 -2093.6721
12/03/25 21:10:00 108711.2938 80045.3119 -2093.6675
12/03/25 21:12:00 108713.0560 80043.4575 -2093.6630
12/03/25 21:14:00 108714.8234 80041.5944 -2093.6616
12/03/25 21:16:00 108716.5733 80039.7411 -2093.6570
12/03/25 21:18:00 108718.3413 80037.8848 -2093.6552
12/03/25 21:20:00 108720.1033 80036.0302 -2093.6507
12/03/25 21:22:00 108721.8591 80034.1750 -2093.6489
12/03/25 21:24:00 108723.6204 80032.3136 -2093.6447
12/03/25 21:26:00 108725.3824 80030.4589 -2093.6402
12/03/25 21:28:00 108727.1381 80028.6036 -2093.6384
12/03/25 21:30:00 108728.8998 80026.7476 -2093.6366
12/03/25 21:32:00 108730.6672 80024.8867 -2093.6296
12/03/25 21:34:00 108732.4162 80023.0263 -2093.6254
12/03/25 21:36:00 108734.1841 80021.1708 -2093.6209
12/03/25 21:38:00 108735.9457 80019.3135 -2093.6219
12/03/25 21:40:00 108737.7013 80017.4592 -2093.6174
12/03/25 21:42:00 108739.4625 80015.5986 -2093.6103
12/03/25 21:44:00 108741.2241 80013.7424 -2093.6086
12/03/25 21:46:00 108742.9795 80011.8868 -2093.6068
12/03/25 21:48:00 108744.7410 80010.0305 -2093.6051
12/03/25 21:50:00 108746.5087 80008.1748 -2093.6005
12/03/25 21:52:00 108748.2574 80006.3140 -2093.5963
12/03/25 21:54:00 108750.0250 80004.4570 -2093.5945
12/03/25 21:56:00 108751.7859 80002.5962 -2093.5875
12/03/25 21:58:00 108753.5412 80000.7403 -2093.5858
12/03/25 22:00:00 108755.3026 79998.8838 -2093.5840
12/03/25 22:02:00 108757.0574 79997.0235 -2093.5770
12/03/25 22:04:00 108758.8187 79995.1670 -2093.5753
12/03/25 22:06:00 108760.5801 79993.3116 -2093.5707
12/03/25 22:08:00 108762.3351 79991.4543 -2093.5717
12/03/25 22:10:00 108764.0959 79989.5932 -2093.5647
12/03/25 22:12:00 108765.8631 79987.7359 -2093.5630
12/03/25 22:14:00 108767.6122 79985.8816 -2093.5584
12/03/25 22:16:00 108769.3789 79984.0186 -2093.5542
12/03/25 22:18:00 108771.1400 79982.1618 -2093.5525
12/03/25 22:20:00 108772.8945 79980.3011 -2093.5455
12/03/25 22:22:00 108774.6556 79978.4442 -2093.5437
12/03/25 22:24:00 108776.4166 79976.5873 -2093.5419
12/03/25 22:26:00 108778.1716 79974.7321 -2093.5374
12/03/25 22:28:00 108779.9325 79972.8751 -2093.5356
12/03/25 22:30:00 108781.6868 79971.0131 -2093.5314
12/03/25 22:32:00 108783.4477 79969.1560 -2093.5297
12/03/25 22:34:00 108785.2148 79967.2995 -2093.5251
12/03/25 22:36:00 108786.9636 79965.4448 -2093.5205
12/03/25 22:38:00 108788.7237 79963.5808 -2093.5191
12/03/25 22:40:00 108790.4902 79961.7185 -2093.5121
12/03/25 22:42:00 108792.2388 79959.8625 -2093.5104
12/03/25 22:44:00 108794.0057 79958.0058 -2093.5058
12/03/25 22:46:00 108795.7542 79956.1497 -2093.5041
12/03/25 22:48:00 108797.5204 79954.2861 -2093.4999
12/03/25 22:50:00 108799.2812 79952.4299 -2093.4953
12/03/25 22:52:00 108801.0357 79950.5731 -2093.4935
12/03/25 22:54:00 108802.7963 79948.7156 -2093.4918
12/03/25 22:56:00 108804.5508 79946.8587 -2093.4900
12/03/25 22:58:00 108806.3109 79944.9967 -2093.4830
12/03/25 23:00:00 108808.0710 79943.1348 -2093.4760
12/03/25 23:02:00 108809.8252 79941.2765 -2093.4771
12/03/25 23:04:00 108811.5858 79939.4201 -2093.4725
12/03/25 23:06:00 108813.3401 79937.5630 -2093.4707
12/03/25 23:08:00 108815.1001 79935.7009 -2093.4637
12/03/25 23:10:00 108816.8666 79933.8425 -2093.4620
12/03/25 23:12:00 108818.6147 79931.9859 -2093.4602
12/03/25 23:14:00 108820.3812 79930.1286 -2093.4556
12/03/25 23:16:00 108822.1288 79928.2664 -2093.4514
12/03/25 23:18:00 108823.8946 79926.4023 -2093.4473
12/03/25 23:20:00 108825.6548 79924.5443 -2093.4455
12/03/25 23:22:00 108827.4090 79922.6881 -2093.4409
12/03/25 23:24:00 108829.1692 79920.8301 -2093.4392
12/03/25 23:26:00 108830.9233 79918.9727 -2093.4374
12/03/25 23:28:00 108832.6829 79917.1102 -2093.4304
12/03/25 23:30:00 108834.4430 79915.2520 -2093.4286
12/03/25 23:32:00 108836.1970 79913.3945 -2093.4269
12/03/25 23:34:00 108837.9571 79911.5375 -2093.4223
12/03/25 23:36:00 108839.7105 79909.6743 -2093.4181
12/03/25 23:38:00 108841.4700 79907.8116 -2093.4111
12/03/25 23:40:00 108843.2359 79905.9515 -2093.4122
12/03/25 23:42:00 108844.9838 79904.0955 -2093.4076
12/03/25 23:44:00 108846.7498 79902.2365 -2093.4058
12/03/25 23:46:00 108848.4970 79900.3749 -2093.3988
12/03/25 23:48:00 108850.2630 79898.5159 -2093.3971
12/03/25 23:50:00 108852.0106 79896.6586 -2093.3953
12/03/25 23:52:00 108853.7766 79894.8007 -2093.3908
12/03/25 23:54:00 108855.5363 79892.9421 -2093.3890
12/03/25 23:56:00 108857.2888 79891.0729 -2093.3824
12/03/25 23:58:00 108859.0485 79889.2143 -2093.3806
12/03/26 00:00:00 108860.8022 79887.3574 -2093.3760
12/03/26 00:02:00 108862.5620 79885.4999 -2093.3715
12/03/26 00:04:00 108864.3154 79883.6405 -2093.3725
12/03/26 00:06:00 108866.0745 79881.7774 -2093.3655
12/03/26 00:08:00 108867.8280 79879.9192 -2093.3638
12/03/26 00:10:00 108869.5876 79878.0615 -2093.3592
12/03/26 00:12:00 108871.3471 79876.2026 -2093.3574
12/03/26 00:14:00 108873.1000 79874.3387 -2093.3532
12/03/26 00:16:00 108874.8590 79872.4753 -2093.3462
12/03/26 00:18:00 108876.6123 79870.6169 -2093.3445
12/03/26 00:20:00 108878.3717 79868.7579 -2093.3427
12/03/26 00:22:00 108880.1249 79866.8994 -2093.3410
12/03/26 00:24:00 108881.8838 79865.0359 -2093.3340
12/03/26 00:26:00 108883.6370 79863.1774 -2093.3322
12/03/26 00:28:00 108885.3963 79861.3182 -2093.3304
12/03/26 00:30:00 108887.1618 79859.4596 -2093.3259
12/03/26 00:32:00 108888.9082 79857.5960 -2093.3217
12/03/26 00:34:00 108890.6735 79855.7360 -2093.3199
12/03/26 00:36:00 108892.4199 79853.8723 -2093.3157
12/03/26 00:38:00 108894.1853 79852.0136 -2093.3112
12/03/26 00:40:00 108895.9323 79850.1566 -2093.3066
12/03/26 00:42:00 108897.6974 79848.2953 -2093.3076
12/03/26 00:44:00 108899.4438 79846.4327 -2093.3006
12/03/26 00:46:00 108901.2089 79844.5726 -2093.2989
12/03/26 00:48:00 108902.9558 79842.7155 -2093.2943
12/03/26 00:50:00 108904.7202 79840.8485 -2093.2929
12/03/26 00:52:00 108906.4671 79838.9913 -2093.2884
12/03/26 00:54:00 108908.2316 79837.1266 -2093.2814
12/03/26 00:56:00 108909.9905 79835.2669 -2093.2796
12/03/26 00:58:00 108911.7433 79833.4078 -2093.2778
12/03/26 01:00:00 108913.5021 79831.5480 -2093.2761
12/03/26 01:02:00 108915.2549 79829.6901 -2093.2715
12/03/26 01:04:00 108917.0131 79827.8246 -2093.2673
12/03/26 01:06:00 108918.7652 79825.9598 -2093.2631
12/03/26 01:08:00 108920.5241 79824.1011 -2093.2586
12/03/26 01:10:00 108922.2767 79822.2417 -2093.2568
12/03/26 01:12:00 108924.0354 79820.3830 -2093.2522
12/03/26 01:14:00 108925.7873 79818.5167 -2093.2508
12/03/26 01:16:00 108927.5460 79816.6579 -2093.2463
12/03/26 01:18:00 108929.2924 79814.7990 -2093.2445
12/03/26 01:20:00 108931.0572 79812.9395 -2093.2399
12/03/26 01:22:00 108932.8028 79811.0738 -2093.2386
12/03/26 01:24:00 108934.5669 79809.2086 -2093.2316
12/03/26 01:26:00 108936.3133 79807.3508 -2093.2270
12/03/26 01:28:00 108938.0779 79805.4899 -2093.2252
12/03/26 01:30:00 108939.8241 79803.6308 -2093.2235
12/03/26 01:32:00 108941.5880 79801.7642 -2093.2193
12/03/26 01:34:00 108943.3343 79799.9063 -2093.2147
12/03/26 01:36:00 108945.0987 79798.0452 -2093.2130
12/03/26 01:38:00 108946.8442 79796.1804 -2093.2088
12/03/26 01:40:00 108948.6087 79794.3205 -2093.2042
12/03/26 01:42:00 108950.3547 79792.4612 -2093.2024
12/03/26 01:44:00 108952.1185 79790.5945 -2093.1982
12/03/26 01:46:00 108953.8645 79788.7351 -2093.1965
12/03/26 01:48:00 108955.6288 79786.8750 -2093.1919
12/03/26 01:50:00 108957.3748 79785.0156 -2093.1902
12/03/26 01:52:00 108959.1384 79783.1487 -2093.1860
12/03/26 01:54:00 108960.8837 79781.2836 -2093.1818
12/03/26 01:56:00 108962.6480 79779.4234 -2093.1772
12/03/26 01:58:00 108964.3939 79777.5650 -2093.1726
12/03/26 02:00:00 108966.1579 79775.7023 -2093.1737
12/03/26 02:02:00 108967.9032 79773.8383 -2093.1667
12/03/26 02:04:00 108969.6672 79771.9767 -2093.1649
12/03/26 02:06:00 108971.4130 79770.1182 -2093.1603
12/03/26 02:08:00 108973.1770 79768.2566 -2093.1586
12/03/26 02:10:00 108974.9221 79766.3912 -2093.1544
12/03/26 02:12:00 108976.6856 79764.5251 -2093.1474
12/03/26 02:14:00 108978.4312 79762.6653 -2093.1456
12/03/26 02:16:00 108980.1828 79760.8047 -2093.1439
12/03/26 02:18:00 108981.9406 79758.9436 -2093.1421
12/03/26 02:20:00 108983.6923 79757.0842 -2093.1375
12/03/26 02:22:00 108985.4494 79755.2173 -2093.1334
12/03/26 02:24:00 108987.2009 79753.3566 -2093.1316
12/03/26 02:26:00 108988.9580 79751.4897 -2093.1274
12/03/26 02:28:00 108990.7096 79749.6302 -2093.1228
12/03/26 02:30:00 108992.4673 79747.7700 -2093.1183
12/03/26 02:32:00 108994.2180 79745.9024 -2093.1169
12/03/26 02:34:00 108995.9757 79744.0421 -2093.1123
12/03/26 02:36:00 108997.7271 79742.1812 -2093.1106
12/03/26 02:38:00 108999.4846 79740.3209 -2093.1060
12/03/26 02:40:00 109001.2353 79738.4531 -2093.1046
12/03/26 02:42:00 109002.9922 79736.5871 -2093.0976
12/03/26 02:44:00 109004.7435 79734.7261 -2093.0958
12/03/26 02:46:00 109006.4949 79732.8662 -2093.0913
12/03/26 02:48:00 109008.2522 79731.0045 -2093.0895
12/03/26 02:50:00 109010.0033 79729.1434 -2093.0877
12/03/26 02:52:00 109011.7602 79727.2772 -2093.0807
12/03/26 02:54:00 109013.5107 79725.4104 -2093.0766
12/03/26 02:56:00 109015.2679 79723.5485 -2093.0748
12/03/26 02:58:00 109017.0190 79721.6872 -2093.0730
12/03/26 03:00:00 109018.7762 79719.8265 -2093.0685
12/03/26 03:02:00 109020.5267 79717.9595 -2093.0643
12/03/26 03:04:00 109022.2716 79716.0988 -2093.0625
12/03/26 03:06:00 109024.0349 79714.2373 -2093.0579
12/03/26 03:08:00 109025.7797 79712.3765 -2093.0562
12/03/26 03:10:00 109027.5423 79710.5093 -2093.0492
12/03/26 03:12:00 109029.2864 79708.6416 -2093.0478
12/03/26 03:14:00 109031.0496 79706.7800 -2093.0432
12/03/26 03:16:00 109032.7943 79704.9190 -2093.0415
12/03/26 03:18:00 109034.5452 79703.0586 -2093.0369
12/03/26 03:20:00 109036.3014 79701.1895 -2093.0355
12/03/26 03:22:00 109038.0523 79699.3290 -2093.0309
12/03/26 03:24:00 109039.8085 79697.4610 -2093.0268
12/03/26 03:26:00 109041.5593 79695.6004 -2093.0222
12/03/26 03:28:00 109043.3160 79693.7380 -2093.0204
12/03/26 03:30:00 109045.0667 79691.8761 -2093.0187
12/03/26 03:32:00 109046.8168 79690.0098 -2093.0117
12/03/26 03:34:00 109048.5735 79688.1473 -2093.0099
12/03/26 03:36:00 109050.3240 79686.2853 -2093.0081
12/03/26 03:38:00 109052.0801 79684.4171 -2093.0040
12/03/26 03:40:00 109053.8307 79682.5562 -2092.9994
12/03/26 03:42:00 109055.5745 79680.6892 -2092.9952
12/03/26 03:44:00 109057.3371 79678.8258 -2092.9934
12/03/26 03:46:00 109059.0814 79676.9643 -2092.9917
12/03/26 03:48:00 109060.8441 79675.1021 -2092.9871
12/03/26 03:50:00 109062.5877 79673.2349 -2092.9829
12/03/26 03:52:00 109064.3497 79671.3658 -2092.9787
12/03/26 03:54:00 109066.0940 79669.5053 -2092.9741
12/03/26 03:56:00 109067.8442 79667.6430 -2092.9724
12/03/26 03:58:00 109069.6006 79665.7800 -2092.9706
12/03/26 04:00:00 109071.3502 79663.9120 -2092.9664
12/03/26 04:02:00 109073.1066 79662.0501 -2092.9619
12/03/26 04:04:00 109074.8561 79660.1821 -2092.9577
12/03/26 04:06:00 109076.6063 79658.3196 -2092.9559
12/03/26 04:08:00 109078.3625 79656.4564 -2092.9542
12/03/26 04:10:00 109080.1126 79654.5950 -2092.9496
12/03/26 04:12:00 109081.8683 79652.7274 -2092.9426
12/03/26 04:14:00 109083.6183 79650.8647 -2092.9408
12/03/26 04:16:00 109085.3622 79649.0027 -2092.9391
12/03/26 04:18:00 109087.1238 79647.1331 -2092.9349
12/03/26 04:20:00 109088.8677 79645.2722 -2092.9303
12/03/26 04:22:00 109090.6170 79643.4038 -2092.9261
12/03/26 04:24:00 109092.3730 79641.5403 -2092.9244
12/03/26 04:26:00 109094.1228 79639.6774 -2092.9226
12/03/26 04:28:00 109095.8789 79637.8151 -2092.9180
12/03/26 04:30:00 109097.6281 79635.9466 -2092.9138
12/03/26 04:32:00 109099.3772 79634.0780 -2092.9096
12/03/26 04:34:00 109101.1331 79632.2143 -2092.9079
12/03/26 04:36:00 109102.8829 79630.3525 -2092.9033
12/03/26 04:38:00 109104.6386 79628.4888 -2092.9016
12/03/26 04:40:00 109106.3877 79626.6201 -2092.8974
12/03/26 04:42:00 109108.1313 79624.7587 -2092.8928
12/03/26 04:44:00 109109.8925 79622.8887 -2092.8886
12/03/26 04:46:00 109111.6360 79621.0261 -2092.8868
12/03/26 04:48:00 109113.3855 79619.1628 -2092.8851
12/03/26 04:50:00 109115.1412 79617.3001 -2092.8805
12/03/26 04:52:00 109116.8901 79615.4312 -2092.8763
12/03/26 04:54:00 109118.6396 79613.5678 -2092.8746
12/03/26 04:56:00 109120.3945 79611.6981 -2092.8704
12/03/26 04:58:00 109122.1440 79609.8359 -2092.8658
12/03/26 05:00:00 109123.8995 79607.9718 -2092.8640
12/03/26 05:02:00 109125.6482 79606.1027 -2092.8598
12/03/26 05:04:00 109127.3916 79604.2409 -2092.8553
12/03/26 05:06:00 109129.1530 79602.3761 -2092.8535
12/03/26 05:08:00 109130.8963 79600.5143 -2092.8489
12/03/26 05:10:00 109132.6449 79598.6450 -2092.8448
12/03/26 05:12:00 109134.3996 79596.7751 -2092.8406
12/03/26 05:14:00 109136.1488 79594.9114 -2092.8388
12/03/26 05:16:00 109137.8981 79593.0488 -2092.8342
12/03/26 05:18:00 109139.6533 79591.1844 -2092.8325
12/03/26 05:20:00 109141.4018 79589.3149 -2092.8283
12/03/26 05:22:00 109143.1441 79587.4461 -2092.8241
12/03/26 05:24:00 109144.9055 79585.5821 -2092.8195
12/03/26 05:26:00 109146.6484 79583.7188 -2092.8178
12/03/26 05:28:00 109148.3973 79581.8548 -2092.8160
12/03/26 05:30:00 109150.1524 79579.9901 -2092.8142
12/03/26 05:32:00 109151.9008 79578.1217 -2092.8072
12/03/26 05:34:00 109153.6491 79576.2520 -2092.8030
12/03/26 05:36:00 109155.4041 79574.3872 -2092.8013
12/03/26 05:38:00 109157.1530 79572.5243 -2092.7967
12/03/26 05:40:00 109158.8957 79570.6607 -2092.7950
12/03/26 05:42:00 109160.6561 79568.7896 -2092.7908
12/03/26 05:44:00 109162.3987 79566.9260 -2092.7890
12/03/26 05:46:00 109164.1470 79565.0573 -2092.7820
12/03/26 05:48:00 109165.9018 79563.1923 -2092.7802
12/03/26 05:50:00 109167.6504 79561.3279 -2092.7785
12/03/26 05:52:00 109169.3985 79559.4579 -2092.7743
12/03/26 05:54:00 109171.1533 79557.5940 -2092.7697
12/03/26 05:56:00 109172.9018 79555.7295 -2092.7680
12/03/26 05:58:00 109174.6437 79553.8600 -2092.7638
12/03/26 06:00:00 109176.4044 79551.9942 -2092.7620
12/03/26 06:02:00 109178.1463 79550.1258 -2092.7550
12/03/26 06:04:00 109179.8948 79548.2612 -2092.7532
12/03/26 06:06:00 109181.6493 79546.3959 -2092.7515
12/03/26 06:08:00 109183.3977 79544.5311 -2092.7497
12/03/26 06:10:00 109185.1456 79542.6620 -2092.7427
12/03/26 06:12:00 109186.8996 79540.7922 -2092.7357
12/03/26 06:14:00 109188.6479 79538.9274 -2092.7340
12/03/26 06:16:00 109190.3962 79537.0625 -2092.7322
12/03/26 06:18:00 109192.1384 79535.1983 -2092.7304
12/03/26 06:20:00 109193.8989 79533.3333 -2092.7259
12/03/26 06:22:00 109195.6399 79531.4578 -2092.7192
12/03/26 06:24:00 109197.3881 79529.5928 -2092.7175
12/03/26 06:26:00 109199.1423 79527.7271 -2092.7157
12/03/26 06:28:00 109200.8905 79525.8633 -2092.7112
12/03/26 06:30:00 109202.6386 79523.9981 -2092.7094
12/03/26 06:32:00 109204.3922 79522.1268 -2092.7052
12/03/26 06:34:00 109206.1396 79520.2560 -2092.7010
12/03/26 06:36:00 109207.8817 79518.3926 -2092.6964
12/03/26 06:38:00 109209.6297 79516.5274 -2092.6947
12/03/26 06:40:00 109211.3837 79514.6614 -2092.6929
12/03/26 06:42:00 109213.1310 79512.7905 -2092.6887
12/03/26 06:44:00 109214.8785 79510.9208 -2092.6817
12/03/26 06:46:00 109216.6324 79509.0548 -2092.6800
12/03/26 06:48:00 109218.3803 79507.1893 -2092.6782
12/03/26 06:50:00 109220.1220 79505.3245 -2092.6765
12/03/26 06:52:00 109221.8693 79503.4546 -2092.6695
12/03/26 06:54:00 109223.6232 79501.5884 -2092.6677
12/03/26 06:56:00 109225.3703 79499.7173 -2092.6635
12/03/26 06:58:00 109227.1181 79497.8529 -2092.6589
12/03/26 07:00:00 109228.8719 79495.9866 -2092.6572
12/03/26 07:02:00 109230.6189 79494.1153 -2092.6530
12/03/26 07:04:00 109232.3605 79492.2502 -2092.6512
12/03/26 07:06:00 109234.1082 79490.3857 -2092.6467
12/03/26 07:08:00 109235.8612 79488.5136 -2092.6425
12/03/26 07:10:00 109237.6089 79486.6490 -2092.6379
12/03/26 07:12:00 109239.3563 79484.7820 -2092.6389
12/03/26 07:14:00 109241.0972 79482.9123 -2092.6319
12/03/26 07:16:00 109242.8568 79481.0451 -2092.6302
12/03/26 07:18:00 109244.5977 79479.1754 -2092.6232
12/03/26 07:20:00 109246.3449 79477.3082 -2092.6242
12/03/26 07:22:00 109248.0985 79475.4427 -2092.6197
12/03/26 07:24:00 109249.8452 79473.5710 -2092.6155
12/03/26 07:26:00 109251.5927 79471.7061 -2092.6109
12/03/26 07:28:00 109253.3337 79469.8394 -2092.6119
12/03/26 07:30:00 109255.0927 79467.9675 -2092.6049
12/03/26 07:32:00 109256.8338 79466.1019 -2092.6032
12/03/26 07:34:00 109258.5805 79464.2313 -2092.5962
12/03/26 07:36:00 109260.3276 79462.3638 -2092.5972
12/03/26 07:38:00 109262.0809 79460.4980 -2092.5927
12/03/26 07:40:00 109263.8274 79458.6261 -2092.5885
12/03/26 07:42:00 109265.5686 79456.7615 -2092.5839
12/03/26 07:44:00 109267.3149 79454.8883 -2092.5825
12/03/26 07:46:00 109269.0681 79453.0224 -2092.5779
12/03/26 07:48:00 109270.8151 79451.1559 -2092.5762
12/03/26 07:50:00 109272.5616 79449.2849 -2092.5692
12/03/26 07:52:00 109274.3023 79447.4178 -2092.5702
12/03/26 07:54:00 109276.0610 79445.5455 -2092.5632
12/03/26 07:56:00 109277.8017 79443.6795 -2092.5615
12/03/26 07:58:00 109279.5487 79441.8140 -2092.5569
12/03/26 08:00:00 109281.2954 79439.9461 -2092.5580
12/03/26 08:02:00 109283.0357 79438.0756 -2092.5509
12/03/26 08:04:00 109284.7946 79436.2075 -2092.5492
12/03/26 08:06:00 109286.5348 79434.3369 -2092.5422
12/03/26 08:08:00 109288.2815 79432.4700 -2092.5404
12/03/26 08:10:00 109290.0282 79430.6031 -2092.5387
12/03/26 08:12:00 109291.7805 79428.7311 -2092.5317
12/03/26 08:14:00 109293.5271 79426.8642 -2092.5299
12/03/26 08:16:00 109295.2670 79424.9922 -2092.5257
12/03/26 08:18:00 109297.0136 79423.1251 -2092.5240
12/03/26 08:20:00 109298.7663 79421.2586 -2092.5194
12/03/26 08:22:00 109300.5122 79419.3859 -2092.5152
12/03/26 08:24:00 109302.2587 79417.5187 -2092.5134
12/03/26 08:26:00 109303.9985 79415.6466 -2092.5092
12/03/26 08:28:00 109305.7451 79413.7806 -2092.5047
12/03/26 08:30:00 109307.4976 79411.9127 -2092.5029
12/03/26 08:32:00 109309.2433 79410.0398 -2092.4987
12/03/26 08:34:00 109310.9897 79408.1724 -2092.4970
12/03/26 08:36:00 109312.7294 79406.3013 -2092.4900
12/03/26 08:38:00 109314.4757 79404.4339 -2092.4882
12/03/26 08:40:00 109316.2281 79402.5658 -2092.4864
12/03/26 08:42:00 109317.9743 79400.6983 -2092.4847
12/03/26 08:44:00 109319.7200 79398.8264 -2092.4777
12/03/26 08:46:00 109321.4656 79396.9533 -2092.4735
12/03/26 08:48:00 109323.2057 79395.0863 -2092.4717
12/03/26 08:50:00 109324.9640 79393.2174 -2092.4700
12/03/26 08:52:00 109326.7041 79391.3516 -2092.4654
12/03/26 08:54:00 109328.4496 79389.4783 -2092.4612
12/03/26 08:56:00 109330.1956 79387.6106 -2092.4594
12/03/26 08:58:00 109331.9349 79385.7379 -2092.4552
12/03/26 09:00:00 109333.6932 79383.8700 -2092.4507
12/03/26 09:02:00 109335.4331 79382.0028 -2092.4489
12/03/26 09:04:00 109337.1785 79380.1305 -2092.4419
12/03/26 09:06:00 109338.9243 79378.2614 -2092.4430
12/03/26 09:08:00 109340.6636 79376.3897 -2092.4360
12/03/26 09:10:00 109342.4216 79374.5204 -2092.4342
12/03/26 09:12:00 109344.1614 79372.6542 -2092.4296
12/03/26 09:14:00 109345.9065 79370.7794 -2092.4283
12/03/26 09:16:00 109347.6524 79368.9125 -2092.4237
12/03/26 09:18:00 109349.3914 79367.0394 -2092.4195
12/03/26 09:20:00 109351.1494 79365.1712 -2092.4149
12/03/26 09:22:00 109352.8888 79363.3024 -2092.4160
12/03/26 09:24:00 109354.6340 79361.4298 -2092.4090
12/03/26 09:26:00 109356.3796 79359.5615 -2092.4072
12/03/26 09:28:00 109358.1186 79357.6895 -2092.4002
12/03/26 09:30:00 109359.8641 79355.8199 -2092.4013
12/03/26 09:32:00 109361.6158 79353.9521 -2092.3967
12/03/26 09:34:00 109363.3607 79352.0781 -2092.3925
12/03/26 09:36:00 109365.1063 79350.2108 -2092.3879
12/03/26 09:38:00 109366.8449 79348.3362 -2092.3865
12/03/26 09:40:00 109368.5905 79346.4689 -2092.3820
12/03/26 09:42:00 109370.3353 79344.5947 -2092.3778
12/03/26 09:44:00 109372.0868 79342.7267 -2092.3732
12/03/26 09:46:00 109373.8320 79340.8568 -2092.3743
12/03/26 09:48:00 109375.5714 79338.9900 -2092.3697
12/03/26 09:50:00 109377.3160 79337.1157 -2092.3655
12/03/26 09:52:00 109379.0608 79335.2426 -2092.3585
12/03/26 09:54:00 109380.7998 79333.3732 -2092.3595
12/03/26 09:56:00 109382.5573 79331.5043 -2092.3550
12/03/26 09:58:00 109384.2964 79329.6361 -2092.3532
12/03/26 10:00:00 109386.0409 79327.7617 -2092.3490
12/03/26 10:02:00 109387.7855 79325.8884 -2092.3420
12/03/26 10:04:00 109389.5244 79324.0188 -2092.3431
12/03/26 10:06:00 109391.2695 79322.1510 -2092.3385
12/03/26 10:08:00 109393.0146 79320.2820 -2092.3367
12/03/26 10:10:00 109394.7652 79318.4079 -2092.3297
12/03/26 10:12:00 109396.5094 79316.5320 -2092.3284
12/03/26 10:14:00 109398.2484 79314.6647 -2092.3238
12/03/26 10:16:00 109399.9933 79312.7956 -2092.3220
12/03/26 10:18:00 109401.7383 79310.9276 -2092.3175
12/03/26 10:20:00 109403.4824 79309.0515 -2092.3161
12/03/26 10:22:00 109405.2206 79307.1785 -2092.3091
12/03/26 10:24:00 109406.9776 79305.3079 -2092.3073
12/03/26 10:26:00 109408.7164 79303.4404 -2092.3027
12/03/26 10:28:00 109410.4610 79301.5698 -2092.3038
12/03/26 10:30:00 109412.2052 79299.6960 -2092.2968
12/03/26 10:32:00 109413.9432 79297.8216 -2092.2926
12/03/26 10:34:00 109415.6880 79295.9533 -2092.2880
12/03/26 10:36:00 109417.4325 79294.0825 -2092.2891
12/03/26 10:38:00 109419.1711 79292.2148 -2092.2845
12/03/26 10:40:00 109420.9273 79290.3383 -2092.2803
12/03/26 10:42:00 109422.6652 79288.4650 -2092.2733
12/03/26 10:44:00 109424.4096 79286.5941 -2092.2744
12/03/26 10:46:00 109426.1542 79284.7256 -2092.2698
12/03/26 10:48:00 109427.8926 79282.8565 -2092.2680
12/03/26 10:50:00 109429.6365 79280.9823 -2092.2610
12/03/26 10:52:00 109431.3809 79279.1125 -2092.2593
12/03/26 10:54:00 109433.1186 79277.2377 -2092.2551
12/03/26 10:56:00 109434.8751 79275.3665 -2092.2533
12/03/26 10:58:00 109436.6129 79273.4928 -2092.2463
12/03/26 11:00:00 109438.3571 79271.6229 -2092.2446
12/03/26 11:02:00 109440.1014 79269.7529 -2092.2428
12/03/26 11:04:00 109441.8389 79267.8779 -2092.2386
12/03/26 11:06:00 109443.5833 79266.0090 -2092.2340
12/03/26 11:08:00 109445.3268 79264.1333 -2092.2298
12/03/26 11:10:00 109447.0649 79262.2638 -2092.2281
12/03/26 11:12:00 109448.8090 79260.3937 -2092.2263
12/03/26 11:14:00 109450.5585 79258.5172 -2092.2221
12/03/26 11:16:00 109452.3021 79256.6426 -2092.2151
12/03/26 11:18:00 109454.0460 79254.7711 -2092.2162
12/03/26 11:20:00 109455.7841 79252.9026 -2092.2116
12/03/26 11:22:00 109457.5280 79251.0322 -2092.2099
12/03/26 11:24:00 109459.2715 79249.1575 -2092.2029
12/03/26 11:26:00 109461.0086 79247.2809 -2092.2015
12/03/26 11:28:00 109462.7526 79245.4116 -2092.1969
12/03/26 11:30:00 109464.4965 79243.5411 -2092.1951
12/03/26 11:32:00 109466.2343 79241.6725 -2092.1906
12/03/26 11:34:00 109467.9774 79239.7951 -2092.1892
12/03/26 11:36:00 109469.7268 79237.9194 -2092.1822
12/03/26 11:38:00 109471.4705 79236.0488 -2092.1804
12/03/26 11:40:00 109473.2144 79234.1793 -2092.1759
12/03/26 11:42:00 109474.9579 79232.3074 -2092.1769
12/03/26 11:44:00 109476.6950 79230.4329 -2092.1699
12/03/26 11:46:00 109478.4380 79228.5565 -2092.1657
12/03/26 11:48:00 109480.1818 79226.6869 -2092.1611
12/03/26 11:50:00 109481.9192 79224.8167 -2092.1594
12/03/26 11:52:00 109483.6622 79222.9402 -2092.1552
12/03/26 11:54:00 109485.4057 79221.0693 -2092.1534
12/03/26 11:56:00 109487.1432 79219.2002 -2092.1489
12/03/26 11:58:00 109488.8861 79217.3236 -2092.1447
12/03/26 12:00:00 109490.6349 79215.4451 -2092.1433
12/03/26 12:02:00 109492.3784 79213.5752 -2092.1387
12/03/26 12:04:00 109494.1218 79211.7041 -2092.1370
12/03/26 12:06:00 109495.8592 79209.8348 -2092.1324
12/03/26 12:08:00 109497.6017 79207.9568 -2092.1310
12/03/26 12:10:00 109499.3446 79206.0812 -2092.1240
12/03/26 12:12:00 109501.0817 79204.2106 -2092.1222
12/03/26 12:14:00 109502.8251 79202.3405 -2092.1177
12/03/26 12:16:00 109504.5682 79200.4680 -2092.1187
12/03/26 12:18:00 109506.3048 79198.5929 -2092.1117
12/03/26 12:20:00 109508.0473 79196.7159 -2092.1075
12/03/26 12:22:00 109509.7906 79194.8457 -2092.1030
12/03/26 12:24:00 109511.5274 79192.9736 -2092.1040
12/03/26 12:26:00 109513.2700 79191.0978 -2092.0970
12/03/26 12:28:00 109515.0131 79189.2262 -2092.0952
12/03/26 12:30:00 109516.7495 79187.3509 -2092.0882
12/03/26 12:32:00 109518.4924 79185.4781 -2092.0893
12/03/26 12:34:00 109520.2414 79183.6058 -2092.0875
12/03/26 12:36:00 109521.9838 79181.7297 -2092.0805
12/03/26 12:38:00 109523.7267 79179.8580 -2092.0788
12/03/26 12:40:00 109525.4630 79177.9825 -2092.0718
12/03/26 12:42:00 109527.2057 79176.1095 -2092.0728
12/03/26 12:44:00 109528.9481 79174.2333 -2092.0658
12/03/26 12:46:00 109530.6908 79172.3614 -2092.0641
12/03/26 12:48:00 109532.4276 79170.4914 -2092.0595
12/03/26 12:50:00 109534.1696 79168.6126 -2092.0581
12/03/26 12:52:00 109535.9118 79166.7363 -2092.0511
12/03/26 12:54:00 109537.6484 79164.8649 -2092.0493
12/03/26 12:56:00 109539.3912 79162.9941 -2092.0448
12/03/26 12:58:00 109541.1337 79161.1208 -2092.0458
12/03/26 13:00:00 109542.8697 79159.2449 -2092.0388
12/03/26 13:02:00 109544.6116 79157.3672 -2092.0346
12/03/26 13:04:00 109546.3543 79155.4962 -2092.0301
12/03/26 13:06:00 109548.0906 79153.6234 -2092.0311
12/03/26 13:08:00 109549.8324 79151.7456 -2092.0269
12/03/26 13:10:00 109551.5750 79149.8745 -2092.0223
12/03/26 13:12:00 109553.3113 79148.0028 -2092.0206
12/03/26 13:14:00 109555.0531 79146.1249 -2092.0164
12/03/26 13:16:00 109556.7954 79144.2525 -2092.0146
12/03/26 13:18:00 109558.5312 79142.3763 -2092.0076
12/03/26 13:20:00 109560.2735 79140.5038 -2092.0059
12/03/26 13:22:00 109562.0158 79138.6313 -2092.0041
12/03/26 13:24:00 109563.7513 79136.7538 -2091.9999
12/03/26 13:26:00 109565.4930 79134.8769 -2091.9929
12/03/26 13:28:00 109567.2352 79133.0042 -2091.9912
12/03/26 13:30:00 109568.9714 79131.1335 -2091.9866
12/03/26 13:32:00 109570.7134 79129.2595 -2091.9876
12/03/26 13:34:00 109572.4549 79127.3812 -2091.9834
12/03/26 13:36:00 109574.1904 79125.5048 -2091.9764
12/03/26 13:38:00 109575.9325 79123.6319 -2091.9747
12/03/26 13:40:00 109577.6745 79121.7591 -2091.9729
12/03/26 13:42:00 109579.4158 79119.8806 -2091.9687
12/03/26 13:44:00 109581.1518 79118.0096 -2091.9642
12/03/26 13:46:00 109582.8932 79116.1311 -2091.9600
12/03/26 13:48:00 109584.6351 79114.2581 -2091.9582
12/03/26 13:50:00 109586.3702 79112.3802 -2091.9540
12/03/26 13:52:00 109588.1122 79110.5083 -2091.9494
12/03/26 13:54:00 109589.8540 79108.6352 -2091.9477
12/03/26 13:56:00 109591.5891 79106.7572 -2091.9435
12/03/26 13:58:00 109593.3303 79104.8784 -2091.9393
12/03/26 14:00:00 109595.0720 79103.0052 -2091.9375
12/03/26 14:02:00 109596.8077 79101.1339 -2091.9330
12/03/26 14:04:00 109598.5494 79099.2606 -2091.9312
12/03/26 14:06:00 109600.2904 79097.3817 -2091.9270
12/03/26 14:08:00 109602.0254 79095.5034 -2091.9228
12/03/26 14:10:00 109603.7671 79093.6313 -2091.9183
12/03/26 14:12:00 109605.5087 79091.7579 -2091.9165
12/03/26 14:14:00 109607.2435 79089.8795 -2091.9123
12/03/26 14:16:00 109608.9850 79088.0060 -2091.9105
12/03/26 14:18:00 109610.7258 79086.1269 -2091.9063
12/03/26 14:20:00 109612.4613 79084.2552 -2091.9018
12/03/26 14:22:00 109614.2021 79082.3760 -2091.8976
12/03/26 14:24:00 109615.9435 79080.5024 -2091.8958
12/03/26 14:26:00 109617.6788 79078.6294 -2091.8941
12/03/26 14:28:00 109619.4203 79076.7569 -2091.8895
12/03/26 14:30:00 109621.1603 79074.8720 -2091.8829
12/03/26 14:32:00 109622.8955 79072.9989 -2091.8811
12/03/26 14:34:00 109624.6368 79071.1251 -2091.8794
12/03/26 14:36:00 109626.3781 79069.2525 -2091.8748
12/03/26 14:38:00 109628.1187 79067.3730 -2091.8706
12/03/26 14:40:00 109629.8537 79065.4985 -2091.8716
12/03/26 14:42:00 109631.5943 79063.6202 -2091.8646
12/03/26 14:44:00 109633.3348 79061.7406 -2091.8604
12/03/26 14:46:00 109635.0699 79059.8685 -2091.8559
12/03/26 14:48:00 109636.8108 79057.9932 -2091.8569
12/03/26 14:50:00 109638.5398 79056.1217 -2091.8524
12/03/26 14:52:00 109640.2802 79054.2420 -2091.8482
12/03/26 14:54:00 109642.0146 79052.3641 -2091.8412
12/03/26 14:56:00 109643.7554 79050.4887 -2091.8422
12/03/26 14:58:00 109645.4965 79048.6157 -2091.8376
12/03/26 15:00:00 109647.2306 79046.7365 -2091.8334
12/03/26 15:02:00 109648.9715 79044.8622 -2091.8317
12/03/26 15:04:00 109650.7117 79042.9822 -2091.8275
12/03/26 15:06:00 109652.4464 79041.1085 -2091.8257
12/03/26 15:08:00 109654.1867 79039.2297 -2091.8187
12/03/26 15:10:00 109655.9274 79037.3553 -2091.8170
12/03/26 15:12:00 109657.6622 79035.4827 -2091.8124
12/03/26 15:14:00 109659.4021 79033.6013 -2091.8110
12/03/26 15:16:00 109661.1423 79031.7224 -2091.8040
12/03/26 15:18:00 109662.8768 79029.8485 -2091.8023
12/03/26 15:20:00 109664.6174 79027.9738 -2091.8005
12/03/26 15:22:00 109666.3580 79026.0992 -2091.7987
12/03/26 15:24:00 109668.0857 79024.2202 -2091.7945
12/03/26 15:26:00 109669.8257 79022.3411 -2091.7875
12/03/26 15:28:00 109671.5601 79020.4670 -2091.7858
12/03/26 15:30:00 109673.3000 79018.5866 -2091.7816
12/03/26 15:32:00 109675.0404 79016.7118 -2091.7798
12/03/26 15:34:00 109676.7748 79014.8388 -2091.7753
12/03/26 15:36:00 109678.5146 79012.9583 -2091.7711
12/03/26 15:38:00 109680.2543 79011.0777 -2091.7669
12/03/26 15:40:00 109681.9885 79009.2034 -2091.7651
12/03/26 15:42:00 109683.7288 79007.3284 -2091.7634
12/03/26 15:44:00 109685.4692 79005.4545 -2091.7588
12/03/26 15:46:00 109687.2027 79003.5745 -2091.7546
12/03/26 15:48:00 109688.9423 79001.6938 -2091.7504
12/03/26 15:50:00 109690.6703 78999.8200 -2091.7486
12/03/26 15:52:00 109692.4106 78997.9460 -2091.7441
12/03/26 15:54:00 109694.1440 78996.0658 -2091.7399
12/03/26 15:56:00 109695.8841 78994.1905 -2091.7381
12/03/26 15:58:00 109697.6235 78992.3096 -2091.7339
12/03/26 16:00:00 109699.3568 78990.4294 -2091.7297
12/03/26 16:02:00 109701.0970 78988.5552 -2091.7252
12/03/26 16:04:00 109702.8369 78986.6798 -2091.7234
12/03/26 16:06:00 109704.5708 78984.8050 -2091.7216
12/03/26 16:08:00 109706.3101 78982.9239 -2091.7175
12/03/26 16:10:00 109708.0372 78981.0442 -2091.7133
12/03/26 16:12:00 109709.7772 78979.1698 -2091.7087
12/03/26 16:14:00 109711.5169 78977.2930 -2091.7097
12/03/26 16:16:00 109713.2501 78975.4137 -2091.7027
12/03/26 16:18:00 109714.9899 78973.5380 -2091.7010
12/03/26 16:20:00 109716.7291 78971.6579 -2091.6940
12/03/26 16:22:00 109718.4620 78969.7760 -2091.6926
12/03/26 16:24:00 109720.2017 78967.9003 -2091.6908
12/03/26 16:26:00 109721.9415 78966.0256 -2091.6863
12/03/26 16:28:00 109723.6750 78964.1505 -2091.6845
12/03/26 16:30:00 109725.4018 78962.2704 -2091.6803
12/03/26 16:32:00 109727.1408 78960.3889 -2091.6761
12/03/26 16:34:00 109728.8805 78958.5141 -2091.6715
12/03/26 16:36:00 109730.6133 78956.6332 -2091.6674
12/03/26 16:38:00 109732.3528 78954.7572 -2091.6656
12/03/26 16:40:00 109734.0922 78952.8811 -2091.6638
12/03/26 16:42:00 109735.8256 78951.0057 -2091.6621
12/03/26 16:44:00 109737.5639 78949.1196 -2091.6526
12/03/26 16:46:00 109739.2911 78947.2448 -2091.6509
12/03/26 16:48:00 109741.0304 78945.3686 -2091.6491
12/03/26 16:50:00 109742.7637 78943.4930 -2091.6474
12/03/26 16:52:00 109744.5025 78941.6123 -2091.6404
12/03/26 16:54:00 109746.2417 78939.7360 -2091.6386
12/03/26 16:56:00 109747.9742 78937.8548 -2091.6344
12/03/26 16:58:00 109749.7128 78935.9728 -2091.6302
12/03/26 17:00:00 109751.4520 78934.0964 -2091.6284
12/03/26 17:02:00 109753.1791 78932.2225 -2091.6239
12/03/26 17:04:00 109754.9182 78930.3460 -2091.6221
12/03/26 17:06:00 109756.6506 78928.4645 -2091.6179
12/03/26 17:08:00 109758.3890 78926.5824 -2091.6137
12/03/26 17:10:00 109760.1281 78924.7058 -2091.6120
12/03/26 17:12:00 109761.8605 78922.8254 -2091.6050
12/03/26 17:14:00 109763.5994 78920.9476 -2091.6060
12/03/26 17:16:00 109765.3263 78919.0734 -2091.6015
12/03/26 17:18:00 109767.0646 78917.1911 -2091.5973
12/03/26 17:20:00 109768.7969 78915.3106 -2091.5903
12/03/26 17:22:00 109770.5356 78913.4326 -2091.5913
12/03/26 17:24:00 109772.2744 78911.5557 -2091.5895
12/03/26 17:26:00 109774.0067 78909.6751 -2091.5825
12/03/26 17:28:00 109775.7333 78907.7996 -2091.5808
12/03/26 17:30:00 109777.4714 78905.9170 -2091.5766
12/03/26 17:32:00 109779.2101 78904.0400 -2091.5748
12/03/26 17:34:00 109780.9422 78902.1593 -2091.5678
12/03/26 17:36:00 109782.6809 78900.2822 -2091.5661
12/03/26 17:38:00 109784.4195 78898.4051 -2091.5643
12/03/26 17:40:00 109786.1514 78896.5231 -2091.5601
12/03/26 17:42:00 109787.8833 78894.6410 -2091.5559
12/03/26 17:44:00 109789.6159 78892.7657 -2091.5514
12/03/26 17:46:00 109791.3544 78890.8884 -2091.5496
12/03/26 17:48:00 109793.0923 78889.0056 -2091.5454
12/03/26 17:50:00 109794.8247 78887.1289 -2091.5436
12/03/26 17:52:00 109796.5503 78885.2474 -2091.5394
12/03/26 17:54:00 109798.2882 78883.3656 -2091.5324
12/03/26 17:56:00 109800.0266 78881.4882 -2091.5307
12/03/26 17:58:00 109801.7589 78879.6114 -2091.5289
12/03/26 18:00:00 109803.4972 78877.7339 -2091.5272
12/03/26 18:02:00 109805.2349 78875.8508 -2091.5230
12/03/26 18:04:00 109806.9605 78873.9702 -2091.5160
12/03/26 18:06:00 109808.6925 78872.0921 -2091.5170
12/03/26 18:08:00 109810.4302 78870.2101 -2091.5100
12/03/26 18:10:00 109812.1684 78868.3324 -2091.5083
12/03/26 18:12:00 109813.9006 78866.4566 -2091.5037
12/03/26 18:14:00 109815.6380 78864.5720 -2091.5023
12/03/26 18:16:00 109817.3632 78862.6900 -2091.4981
12/03/26 18:18:00 109819.1015 78860.8134 -2091.4935
12/03/26 18:20:00 109820.8395 78858.9355 -2091.4918
12/03/26 18:22:00 109822.5709 78857.0540 -2091.4848
12/03/26 18:24:00 109824.3088 78855.1748 -2091.4858
12/03/26 18:26:00 109826.0339 78853.2927 -2091.4816
12/03/26 18:28:00 109827.7713 78851.4103 -2091.4746
12/03/26 18:30:00 109829.5032 78849.5329 -2091.4729
12/03/26 18:32:00 109831.2410 78847.6548 -2091.4711
12/03/26 18:34:00 109832.9782 78845.7712 -2091.4669
12/03/26 18:36:00 109834.7040 78843.8956 -2091.4624
12/03/26 18:38:00 109836.4351 78842.0125 -2091.4582
12/03/26 18:40:00 109838.1728 78840.1343 -2091.4564
12/03/26 18:42:00 109839.9099 78838.2505 -2091.4522
12/03/26 18:44:00 109841.6416 78836.3729 -2091.4504
12/03/26 18:46:00 109843.3672 78834.4971 -2091.4459
12/03/26 18:48:00 109845.1042 78832.6132 -2091.4417
12/03/26 18:50:00 109846.8410 78830.7280 -2091.4403
12/03/26 18:52:00 109848.5727 78828.8515 -2091.4357
12/03/26 18:54:00 109850.2974 78826.9688 -2091.4315
12/03/26 18:56:00 109852.0351 78825.0915 -2091.4270
12/03/26 18:58:00 109853.7725 78823.2118 -2091.4280
12/03/26 19:00:00 109855.5094 78821.3288 -2091.4210
12/03/26 19:02:00 109857.2402 78819.4453 -2091.4168
12/03/26 19:04:00 109858.9654 78817.5681 -2091.4151
12/03/26 19:06:00 109860.7028 78815.6894 -2091.4133
12/03/26 19:08:00 109862.4395 78813.8051 -2091.4091
12/03/26 19:10:00 109864.1709 78811.9282 -2091.4045
12/03/26 19:12:00 109865.9076 78810.0438 -2091.4003
12/03/26 19:14:00 109867.6320 78808.1608 -2091.3962
12/03/26 19:16:00 109869.3693 78806.2820 -2091.3944
12/03/26 19:18:00 109871.1004 78804.4038 -2091.3926
12/03/26 19:20:00 109872.8377 78802.5260 -2091.3881
12/03/26 19:22:00 109874.5621 78800.6429 -2091.3839
12/03/26 19:24:00 109876.2986 78798.7583 -2091.3797
12/03/26 19:26:00 109878.0296 78796.8799 -2091.3779
12/03/26 19:28:00 109879.7660 78794.9953 -2091.3737
12/03/26 19:30:00 109881.4910 78793.1188 -2091.3692
12/03/26 19:32:00 109883.2280 78791.2396 -2091.3674
12/03/26 19:34:00 109884.9643 78789.3536 -2091.3660
12/03/26 19:36:00 109886.6946 78787.4707 -2091.3590
12/03/26 19:38:00 109888.4194 78785.5929 -2091.3573
12/03/26 19:40:00 109890.1558 78783.7092 -2091.3502
12/03/26 19:42:00 109891.8925 78781.8287 -2091.3513
12/03/26 19:44:00 109893.6233 78779.9500 -2091.3495
12/03/26 19:46:00 109895.3481 78778.0732 -2091.3450
12/03/26 19:48:00 109897.0836 78776.1826 -2091.3383
12/03/26 19:50:00 109898.8203 78774.3031 -2091.3366
12/03/26 19:52:00 109900.5510 78772.4243 -2091.3348
12/03/26 19:54:00 109902.2750 78770.5418 -2091.3278
12/03/26 19:56:00 109904.0117 78768.6622 -2091.3261
12/03/26 19:58:00 109905.7484 78766.7826 -2091.3243
12/03/26 20:00:00 109907.4776 78764.8925 -2091.3177
12/03/26 20:02:00 109909.2020 78763.0142 -2091.3159
12/03/26 20:04:00 109910.9387 78761.1357 -2091.3113
12/03/26 20:06:00 109912.6746 78759.2503 -2091.3072
12/03/26 20:08:00 109914.4050 78757.3713 -2091.3054
12/03/26 20:10:00 109916.1354 78755.4921 -2091.3036
12/03/26 20:12:00 109917.8645 78753.6018 -2091.2970
12/03/26 20:14:00 109919.6011 78751.7231 -2091.2924
12/03/26 20:16:00 109921.3375 78749.8432 -2091.2907
12/03/26 20:18:00 109923.0609 78747.9578 -2091.2893
12/03/26 20:20:00 109924.7913 78746.0797 -2091.2847
12/03/26 20:22:00 109926.5276 78744.1997 -2091.2830
12/03/26 20:24:00 109928.2512 78742.3166 -2091.2760
12/03/26 20:26:00 109929.9866 78740.4297 -2091.2746
12/03/26 20:28:00 109931.7168 78738.5502 -2091.2728
12/03/26 20:30:00 109933.4531 78736.6713 -2091.2683
12/03/26 20:32:00 109935.1764 78734.7869 -2091.2641
12/03/26 20:34:00 109936.9126 78732.9066 -2091.2623
12/03/26 20:36:00 109938.6420 78731.0214 -2091.2581
12/03/26 20:38:00 109940.3652 78729.1369 -2091.2539
12/03/26 20:40:00 109942.1014 78727.2578 -2091.2493
12/03/26 20:42:00 109943.8374 78725.3774 -2091.2476
12/03/26 20:44:00 109945.5667 78723.4920 -2091.2434
12/03/26 20:46:00 109947.2966 78721.6123 -2091.2416
12/03/26 20:48:00 109949.0258 78719.7269 -2091.2374
12/03/26 20:50:00 109950.7612 78717.8420 -2091.2304
12/03/26 20:52:00 109952.4849 78715.9628 -2091.2287
12/03/26 20:54:00 109954.2206 78714.0810 -2091.2297
12/03/26 20:56:00 109955.9498 78712.1966 -2091.2227
12/03/26 20:58:00 109957.6856 78710.3160 -2091.2210
12/03/26 21:00:00 109959.4087 78708.4323 -2091.2140
12/03/26 21:02:00 109961.1437 78706.5447 -2091.2126
12/03/26 21:04:00 109962.8733 78704.6646 -2091.2108
12/03/26 21:06:00 109964.5969 78702.7864 -2091.2062
12/03/26 21:08:00 109966.3319 78700.9000 -2091.2020
12/03/26 21:10:00 109968.0676 78699.0191 -2091.2003
12/03/26 21:12:00 109969.7903 78697.1339 -2091.1961
12/03/26 21:14:00 109971.5192 78695.2481 -2091.1919
12/03/26 21:16:00 109973.2549 78693.3683 -2091.1873
12/03/26 21:18:00 109974.9782 78691.4887 -2091.1856
12/03/26 21:20:00 109976.7130 78689.6020 -2091.1814
12/03/26 21:22:00 109978.4485 78687.7209 -2091.1796
12/03/26 21:24:00 109980.1772 78685.8348 -2091.1754
12/03/26 21:26:00 109981.9005 78683.9563 -2091.1709
12/03/26 21:28:00 109983.6359 78682.0751 -2091.1691
12/03/26 21:30:00 109985.3699 78680.1826 -2091.1625
12/03/26 21:32:00 109987.0931 78678.3027 -2091.1607
12/03/26 21:34:00 109988.8223 78676.4221 -2091.1590
12/03/26 21:36:00 109990.5570 78674.5364 -2091.1520
12/03/26 21:38:00 109992.2799 78672.6552 -2091.1530
12/03/26 21:40:00 109994.0151 78670.7737 -2091.1512
12/03/26 21:42:00 109995.7431 78668.8830 -2091.1418
12/03/26 21:44:00 109997.4660 78667.0029 -2091.1400
12/03/26 21:46:00 109999.2011 78665.1214 -2091.1383
12/03/26 21:48:00 110000.9356 78663.2342 -2091.1341
12/03/26 21:50:00 110002.6584 78661.3540 -2091.1323
12/03/26 21:52:00 110004.3936 78659.4736 -2091.1278
12/03/26 21:54:00 110006.1212 78657.5814 -2091.1211
12/03/26 21:56:00 110007.8440 78655.7011 -2091.1194
12/03/26 21:58:00 110009.5790 78653.8194 -2091.1176
12/03/26 22:00:00 110011.3132 78651.9320 -2091.1134
12/03/26 22:02:00 110013.0361 78650.0528 -2091.1089
12/03/26 22:04:00 110014.7648 78648.1716 -2091.1071
12/03/26 22:06:00 110016.4982 78646.2773 -2091.1033
12/03/26 22:08:00 110018.2210 78644.3980 -2091.0987
12/03/26 22:10:00 110019.9558 78642.5160 -2091.0969
12/03/26 22:12:00 110021.6778 78640.6311 -2091.0899
12/03/26 22:14:00 110023.4063 78638.7485 -2091.0910
12/03/26 22:16:00 110025.1410 78636.8664 -2091.0892
12/03/26 22:18:00 110026.8623 78634.9758 -2091.0798
12/03/26 22:20:00 110028.5969 78633.0936 -2091.0780
12/03/26 22:22:00 110030.3309 78631.2059 -2091.0738
12/03/26 22:24:00 110032.0533 78629.3251 -2091.0721
12/03/26 22:26:00 110033.7817 78627.4435 -2091.0703
12/03/26 22:28:00 110035.5164 78625.5624 -2091.0658
12/03/26 22:30:00 110037.2374 78623.6704 -2091.0591
12/03/26 22:32:00 110038.9717 78621.7868 -2091.0602
12/03/26 22:34:00 110040.6995 78619.9007 -2091.0532
12/03/26 22:36:00 110042.4218 78618.0197 -2091.0514
12/03/26 22:38:00 110044.1563 78616.1384 -2091.0468
12/03/26 22:40:00 110045.8783 78614.2561 -2091.0479
12/03/26 22:42:00 110047.6113 78612.3624 -2091.0413
12/03/26 22:44:00 110049.3396 78610.4818 -2091.0367
12/03/26 22:46:00 110051.0611 78608.5950 -2091.0325
12/03/26 22:48:00 110052.7953 78606.7123 -2091.0307
12/03/26 22:50:00 110054.5295 78604.8296 -2091.0290
12/03/26 22:52:00 110056.2502 78602.9372 -2091.0224
12/03/26 22:54:00 110057.9845 78601.0556 -2091.0178
12/03/26 22:56:00 110059.7064 78599.1742 -2091.0160
12/03/26 22:58:00 110061.4338 78597.2865 -2091.0118
12/03/26 23:00:00 110063.1678 78595.4037 -2091.0101
12/03/26 23:02:00 110064.8897 78593.5222 -2091.0083
12/03/26 23:04:00 110066.6224 78591.6281 -2091.0017
12/03/26 23:06:00 110068.3504 78589.7470 -2090.9971
12/03/26 23:08:00 110070.0720 78587.8642 -2090.9982
12/03/26 23:10:00 110071.8054 78585.9768 -2090.9912
12/03/26 23:12:00 110073.5271 78584.0952 -2090.9894
12/03/26 23:14:00 110075.2610 78582.2121 -2090.9877
12/03/26 23:16:00 110076.9874 78580.3185 -2090.9810
12/03/26 23:18:00 110078.7090 78578.4367 -2090.9793
12/03/26 23:20:00 110080.4428 78576.5535 -2090.9775
12/03/26 23:22:00 110082.1639 78574.6673 -2090.9705
12/03/26 23:24:00 110083.8976 78572.7840 -2090.9687
12/03/26 23:26:00 110085.6313 78570.9006 -2090.9670
12/03/26 23:28:00 110087.3514 78569.0075 -2090.9604
12/03/26 23:30:00 110089.0790 78567.1248 -2090.9586
12/03/26 23:32:00 110090.8006 78565.2440 -2090.9540
12/03/26 23:34:00 110092.5335 78563.3550 -2090.9498
12/03/26 23:36:00 110094.2669 78561.4703 -2090.9509
12/03/26 23:38:00 110095.9870 78559.5782 -2090.9414
12/03/26 23:40:00 110097.7144 78557.6953 -2090.9397
12/03/26 23:42:00 110099.4357 78555.8131 -2090.9379
12/03/26 23:44:00 110101.1692 78553.9295 -2090.9362
12/03/26 23:46:00 110102.8897 78552.0417 -2090.9320
12/03/26 23:48:00 110104.6232 78550.1591 -2090.9274
12/03/26 23:50:00 110106.3553 78548.2642 -2090.9208
12/03/26 23:52:00 110108.0764 78546.3818 -2090.9190
12/03/26 23:54:00 110109.8036 78544.4987 -2090.9173
12/03/26 23:56:00 110111.5247 78542.6163 -2090.9155
12/03/26 23:58:00 110113.2573 78540.7268 -2090.9113
12/03/27 00:00:00 110114.9906 78538.8441 -2090.9067
12/03/27 00:02:00 110116.7101 78536.9492 -2090.9029
12/03/27 00:04:00 110118.4372 78535.0659 -2090.9012
12/03/27 00:06:00 110120.1583 78533.1845 -2090.8966
12/03/27 00:08:00 110121.8914 78531.3004 -2090.8948
12/03/27 00:10:00 110123.6116 78529.4121 -2090.8906
12/03/27 00:12:00 110125.3440 78527.5224 -2090.8864
12/03/27 00:14:00 110127.0702 78525.6333 -2090.8822
12/03/27 00:16:00 110128.7973 78523.7510 -2090.8777
12/03/27 00:18:00 110130.5241 78521.8675 -2090.8759
12/03/27 00:20:00 110132.2449 78519.9846 -2090.8742
12/03/27 00:22:00 110133.9771 78518.0947 -2090.8700
12/03/27 00:24:00 110135.6971 78516.2062 -2090.8658
12/03/27 00:26:00 110137.4293 78514.3162 -2090.8616
12/03/27 00:28:00 110139.1500 78512.4344 -2090.8570
12/03/27 00:30:00 110140.8766 78510.5495 -2090.8581
12/03/27 00:32:00 110142.6095 78508.6662 -2090.8535
12/03/27 00:34:00 110144.3287 78506.7719 -2090.8469
12/03/27 00:36:00 110146.0614 78504.8873 -2090.8451
12/03/27 00:38:00 110147.7812 78502.9986 -2090.8409
12/03/27 00:40:00 110149.5078 78501.1146 -2090.8392
12/03/27 00:42:00 110151.2343 78499.2307 -2090.8374
12/03/27 00:44:00 110152.9609 78497.3479 -2090.8328
12/03/27 00:46:00 110154.6799 78495.4534 -2090.8262
12/03/27 00:48:00 110156.4123 78493.5674 -2090.8272
12/03/27 00:50:00 110158.1443 78491.6782 -2090.8202
12/03/27 00:52:00 110159.8646 78489.7948 -2090.8185
12/03/27 00:54:00 110161.5911 78487.9118 -2090.8139
12/03/27 00:56:00 110163.3100 78486.0171 -2090.8073
12/03/27 00:58:00 110165.0422 78484.1309 -2090.8083
12/03/27 01:00:00 110166.7625 78482.2486 -2090.8038
12/03/27 01:02:00 110168.4942 78480.3580 -2090.7996
12/03/27 01:04:00 110170.2143 78478.4743 -2090.7978
12/03/27 01:06:00 110171.9404 78476.5899 -2090.7961
12/03/27 01:08:00 110173.6592 78474.6951 -2090.7894
12/03/27 01:10:00 110175.3914 78472.8099 -2090.7877
12/03/27 01:12:00 110177.1115 78470.9273 -2090.7831
12/03/27 01:14:00 110178.8430 78469.0365 -2090.7789
12/03/27 01:16:00 110180.5628 78467.1514 -2090.7800
12/03/27 01:18:00 110182.2937 78465.2561 -2090.7705
12/03/27 01:20:00 110184.0136 78463.3722 -2090.7688
12/03/27 01:22:00 110185.7395 78461.4875 -2090.7670
12/03/27 01:24:00 110187.4594 78459.6035 -2090.7652
12/03/27 01:26:00 110189.1907 78457.7125 -2090.7610
12/03/27 01:28:00 110190.9221 78455.8226 -2090.7540
12/03/27 01:30:00 110192.6412 78453.9329 -2090.7498
12/03/27 01:32:00 110194.3670 78452.0480 -2090.7481
12/03/27 01:34:00 110196.0867 78450.1639 -2090.7463
12/03/27 01:36:00 110197.8185 78448.2782 -2090.7446
12/03/27 01:38:00 110199.5375 78446.3884 -2090.7404
12/03/27 01:40:00 110201.2687 78444.4983 -2090.7334
12/03/27 01:42:00 110202.9876 78442.6084 -2090.7292
12/03/27 01:44:00 110204.7192 78440.7214 -2090.7302
12/03/27 01:46:00 110206.4388 78438.8382 -2090.7257
12/03/27 01:48:00 110208.1644 78436.9531 -2090.7239
12/03/27 01:50:00 110209.8825 78435.0575 -2090.7173
12/03/27 01:52:00 110211.6141 78433.1716 -2090.7155
12/03/27 01:54:00 110213.3329 78431.2815 -2090.7113
12/03/27 01:56:00 110215.0644 78429.3954 -2090.7096
12/03/27 01:58:00 110216.7839 78427.5121 -2090.7050
12/03/27 02:00:00 110218.5080 78425.6155 -2090.6984
12/03/27 02:02:00 110220.2332 78423.7289 -2090.6994
12/03/27 02:04:00 110221.9587 78421.8447 -2090.6948
12/03/27 02:06:00 110223.6773 78419.9544 -2090.6906
12/03/27 02:08:00 110225.4086 78418.0682 -2090.6889
12/03/27 02:10:00 110227.1278 78416.1834 -2090.6871
12/03/27 02:12:00 110228.8578 78414.2859 -2090.6805
12/03/27 02:14:00 110230.5770 78412.4023 -2090.6759
12/03/27 02:16:00 110232.2961 78410.5174 -2090.6742
12/03/27 02:18:00 110234.0206 78408.6261 -2090.6700
12/03/27 02:20:00 110235.7396 78406.7411 -2090.6682
12/03/27 02:22:00 110237.4695 78404.8435 -2090.6616
12/03/27 02:24:00 110239.1884 78402.9584 -2090.6598
12/03/27 02:26:00 110240.9197 78401.0731 -2090.6553
12/03/27 02:28:00 110242.6386 78399.1880 -2090.6535
12/03/27 02:30:00 110244.3689 78397.2946 -2090.6521
12/03/27 02:32:00 110246.0865 78395.3994 -2090.6427
12/03/27 02:34:00 110247.8114 78393.5135 -2090.6409
12/03/27 02:36:00 110249.5302 78391.6282 -2090.6392
12/03/27 02:38:00 110251.2612 78389.7414 -2090.6374
12/03/27 02:40:00 110252.9799 78387.8561 -2090.6356
12/03/27 02:42:00 110254.7095 78385.9581 -2090.6290
12/03/27 02:44:00 110256.4276 78384.0683 -2090.6220
12/03/27 02:46:00 110258.1524 78382.1822 -2090.6203
12/03/27 02:48:00 110259.8709 78380.2955 -2090.6213
12/03/27 02:50:00 110261.5896 78378.4112 -2090.6167
12/03/27 02:52:00 110263.3190 78376.5130 -2090.6101
12/03/27 02:54:00 110265.0376 78374.6274 -2090.6083
12/03/27 02:56:00 110266.7676 78372.7348 -2090.6042
12/03/27 02:58:00 110268.4861 78370.8491 -2090.6024
12/03/27 03:00:00 110270.2167 78368.9620 -2090.6006
12/03/27 03:02:00 110271.9339 78367.0663 -2090.5912
12/03/27 03:04:00 110273.6584 78365.1798 -2090.5894
12/03/27 03:06:00 110275.3768 78363.2940 -2090.5877
12/03/27 03:08:00 110277.1066 78361.4011 -2090.5835
12/03/27 03:10:00 110278.8249 78359.5153 -2090.5817
12/03/27 03:12:00 110280.5419 78357.6182 -2090.5751
12/03/27 03:14:00 110282.2725 78355.7320 -2090.5705
12/03/27 03:16:00 110283.9905 78353.8448 -2090.5716
12/03/27 03:18:00 110285.7209 78351.9574 -2090.5698
12/03/27 03:20:00 110287.4386 78350.0670 -2090.5628
12/03/27 03:22:00 110289.1628 78348.1801 -2090.5611
12/03/27 03:24:00 110290.8796 78346.2829 -2090.5544
12/03/27 03:26:00 110292.6098 78344.3953 -2090.5527
12/03/27 03:28:00 110294.3279 78342.5091 -2090.5509
12/03/27 03:30:00 110296.0459 78340.6229 -2090.5492
12/03/27 03:32:00 110297.7755 78338.7308 -2090.5421
12/03/27 03:34:00 110299.4927 78336.8377 -2090.5408
12/03/27 03:36:00 110301.2160 78334.9451 -2090.5366
12/03/27 03:38:00 110302.9341 78333.0599 -2090.5320
12/03/27 03:40:00 110304.6642 78331.1720 -2090.5302
12/03/27 03:42:00 110306.3820 78329.2856 -2090.5285
12/03/27 03:44:00 110308.0985 78327.3880 -2090.5219
12/03/27 03:46:00 110309.8285 78325.5000 -2090.5201
12/03/27 03:48:00 110311.5456 78323.6079 -2090.5159
12/03/27 03:50:00 110313.2756 78321.7211 -2090.5113
12/03/27 03:52:00 110314.9933 78319.8345 -2090.5096
12/03/27 03:54:00 110316.7095 78317.9354 -2090.5058
12/03/27 03:56:00 110318.4334 78316.0492 -2090.5012
12/03/27 03:58:00 110320.1511 78314.1625 -2090.4994
12/03/27 04:00:00 110321.8801 78312.2687 -2090.4952
12/03/27 04:02:00 110323.5977 78310.3819 -2090.4935
12/03/27 04:04:00 110325.3139 78308.4840 -2090.4868
12/03/27 04:06:00 110327.0436 78306.5956 -2090.4851
12/03/27 04:08:00 110328.7612 78304.7100 -2090.4805
12/03/27 04:10:00 110330.4909 78302.8216 -2090.4788
12/03/27 04:12:00 110332.2075 78300.9278 -2090.4774
12/03/27 04:14:00 110333.9297 78299.0301 -2090.4679
12/03/27 04:16:00 110335.6471 78297.1431 -2090.4662
12/03/27 04:18:00 110337.3645 78295.2560 -2090.4644
12/03/27 04:20:00 110339.0941 78293.3687 -2090.4598
12/03/27 04:22:00 110340.8112 78291.4803 -2090.4609
12/03/27 04:24:00 110342.5393 78289.5805 -2090.4543
12/03/27 04:26:00 110344.2560 78287.6889 -2090.4473
12/03/27 04:28:00 110345.9732 78285.8017 -2090.4455
12/03/27 04:30:00 110347.7025 78283.9129 -2090.4437
12/03/27 04:32:00 110349.4183 78282.0145 -2090.4371
12/03/27 04:34:00 110351.1354 78280.1271 -2090.4354
12/03/27 04:36:00 110352.8586 78278.2390 -2090.4336
12/03/27 04:38:00 110354.5750 78276.3460 -2090.4294
12/03/27 04:40:00 110356.3042 78274.4571 -2090.4276
12/03/27 04:42:00 110358.0198 78272.5584 -2090.4210
12/03/27 04:44:00 110359.7368 78270.6709 -2090.4193
12/03/27 04:46:00 110361.4661 78268.7831 -2090.4147
12/03/27 04:48:00 110363.1830 78266.8955 -2090.4129
12/03/27 04:50:00 110364.9051 78265.0003 -2090.4115
12/03/27 04:52:00 110366.6275 78263.1075 -2090.4045
12/03/27 04:54:00 110368.3437 78261.2142 -2090.4003
12/03/27 04:56:00 110370.0666 78259.3258 -2090.3986
12/03/27 04:58:00 110371.7835 78257.4392 -2090.3940
12/03/27 05:00:00 110373.5001 78255.5502 -2090.3951
12/03/27 05:02:00 110375.2276 78253.6497 -2090.3884
12/03/27 05:04:00 110376.9444 78251.7630 -2090.3839
12/03/27 05:06:00 110378.6604 78249.8695 -2090.3797
12/03/27 05:08:00 110380.3892 78247.9801 -2090.3779
12/03/27 05:10:00 110382.1058 78246.0921 -2090.3762
12/03/27 05:12:00 110383.8271 78244.1922 -2090.3695
12/03/27 05:14:00 110385.5497 78242.3034 -2090.3678
12/03/27 05:16:00 110387.2664 78240.4165 -2090.3632
12/03/27 05:18:00 110388.9881 78238.5209 -2090.3618
12/03/27 05:20:00 110390.7046 78236.6327 -2090.3601
12/03/27 05:22:00 110392.4196 78234.7334 -2090.3534
12/03/27 05:24:00 110394.1484 78232.8449 -2090.3489
12/03/27 05:26:00 110395.8647 78230.9566 -2090.3471
12/03/27 05:28:00 110397.5809 78229.0671 -2090.3482
12/03/27 05:30:00 110399.3082 78227.1673 -2090.3387
12/03/27 05:32:00 110401.0238 78225.2734 -2090.3345
12/03/27 05:34:00 110402.7400 78223.3849 -2090.3328
12/03/27 05:36:00 110404.4686 78221.4962 -2090.3282
12/03/27 05:38:00 110406.1846 78219.6065 -2090.3292
12/03/27 05:40:00 110407.8994 78217.7069 -2090.3226
12/03/27 05:42:00 110409.6218 78215.8188 -2090.3180
12/03/27 05:44:00 110411.3372 78213.9246 -2090.3139
12/03/27 05:46:00 110413.0655 78212.0345 -2090.3121
12/03/27 05:48:00 110414.7815 78210.1459 -2090.3103
12/03/27 05:50:00 110416.4962 78208.2460 -2090.3037
12/03/27 05:52:00 110418.2244 78206.3558 -2090.3019
12/03/27 05:54:00 110419.9403 78204.4670 -2090.3002
12/03/27 05:56:00 110421.6556 78202.5727 -2090.2960
12/03/27 05:58:00 110423.3837 78200.6823 -2090.2942
12/03/27 06:00:00 110425.0982 78198.7823 -2090.2876
12/03/27 06:02:00 110426.8142 78196.8946 -2090.2830
12/03/27 06:04:00 110428.5300 78195.0057 -2090.2813
12/03/27 06:06:00 110430.2518 78193.1148 -2090.2823
12/03/27 06:08:00 110431.9663 78191.2158 -2090.2729
12/03/27 06:10:00 110433.6820 78189.3268 -2090.2711
12/03/27 06:12:00 110435.4092 78187.4306 -2090.2669
12/03/27 06:14:00 110437.1251 78185.5427 -2090.2624
12/03/27 06:16:00 110438.8406 78183.6523 -2090.2634
12/03/27 06:18:00 110440.5670 78181.7505 -2090.2568
12/03/27 06:20:00 110442.2826 78179.8613 -2090.2550
12/03/27 06:22:00 110443.9983 78177.9732 -2090.2505
12/03/27 06:24:00 110445.7253 78176.0769 -2090.2463
12/03/27 06:26:00 110447.4407 78174.1864 -2090.2473
12/03/27 06:28:00 110449.1550 78172.2870 -2090.2379
12/03/27 06:30:00 110450.8765 78170.3969 -2090.2361
12/03/27 06:32:00 110452.5919 78168.5075 -2090.2344
12/03/27 06:34:00 110454.3073 78166.6180 -2090.2326
12/03/27 06:36:00 110456.0335 78164.7158 -2090.2260
12/03/27 06:38:00 110457.7488 78162.8263 -2090.2242
12/03/27 06:40:00 110459.4634 78160.9312 -2090.2200
12/03/27 06:42:00 110461.1789 78159.0428 -2090.2154
12/03/27 06:44:00 110462.9061 78157.1504 -2090.2165
12/03/27 06:46:00 110464.6200 78155.2496 -2090.2099
12/03/27 06:48:00 110466.3353 78153.3611 -2090.2053
12/03/27 06:50:00 110468.0627 78151.4698 -2090.2035
12/03/27 06:52:00 110469.7771 78149.5745 -2090.1993
12/03/27 06:54:00 110471.4922 78147.6846 -2090.1976
12/03/27 06:56:00 110473.2059 78145.7836 -2090.1910
12/03/27 06:58:00 110474.9271 78143.8930 -2090.1892
12/03/27 07:00:00 110476.6421 78142.0031 -2090.1874
12/03/27 07:02:00 110478.3633 78140.1136 -2090.1829
12/03/27 07:04:00 110480.0828 78138.2105 -2090.1791
12/03/27 07:06:00 110481.7971 78136.3148 -2090.1749
12/03/27 07:08:00 110483.5122 78134.4260 -2090.1703
12/03/27 07:10:00 110485.2270 78132.5359 -2090.1685
12/03/27 07:12:00 110486.9540 78130.6443 -2090.1668
12/03/27 07:14:00 110488.6675 78128.7429 -2090.1601
12/03/27 07:16:00 110490.3823 78126.8527 -2090.1584
12/03/27 07:18:00 110492.1085 78124.9554 -2090.1542
12/03/27 07:20:00 110493.8233 78123.0651 -2090.1524
12/03/27 07:22:00 110495.5366 78121.1636 -2090.1458
12/03/27 07:24:00 110497.2513 78119.2733 -2090.1440
12/03/27 07:26:00 110498.9781 78117.3814 -2090.1423
12/03/27 07:28:00 110500.6929 78115.4922 -2090.1377
12/03/27 07:30:00 110502.4068 78113.5962 -2090.1335
12/03/27 07:32:00 110504.1206 78111.7001 -2090.1293
12/03/27 07:34:00 110505.8404 78109.8020 -2090.1279
12/03/27 07:36:00 110507.5551 78107.9127 -2090.1234
12/03/27 07:38:00 110509.2696 78106.0221 -2090.1216
12/03/27 07:40:00 110510.9948 78104.1188 -2090.1150
12/03/27 07:42:00 110512.7092 78102.2281 -2090.1132
12/03/27 07:44:00 110514.4236 78100.3374 -2090.1115
12/03/27 07:46:00 110516.1373 78098.4411 -2090.1073
12/03/27 07:48:00 110517.8639 78096.5501 -2090.1027
12/03/27 07:50:00 110519.5769 78094.6481 -2090.0961
12/03/27 07:52:00 110521.2910 78092.7560 -2090.0971
12/03/27 07:54:00 110523.0052 78090.8652 -2090.0954
12/03/27 07:56:00 110524.7318 78088.9740 -2090.0908
12/03/27 07:58:00 110526.4446 78087.0719 -2090.0842
12/03/27 08:00:00 110528.1580 78085.1753 -2090.0800
12/03/27 08:02:00 110529.8722 78083.2843 -2090.0782
12/03/27 08:04:00 110531.5984 78081.3917 -2090.0765
12/03/27 08:06:00 110533.3125 78079.5006 -2090.0747
12/03/27 08:08:00 110535.0252 78077.5983 -2090.0681
12/03/27 08:10:00 110536.7394 78075.7084 -2090.0635
12/03/27 08:12:00 110538.4525 78073.8104 -2090.0621
12/03/27 08:14:00 110540.1726 78071.9184 -2090.0604
12/03/27 08:16:00 110541.8853 78070.0172 -2090.0509
12/03/27 08:18:00 110543.5992 78068.1259 -2090.0492
12/03/27 08:20:00 110545.3130 78066.2346 -2090.0474
12/03/27 08:22:00 110547.0389 78064.3405 -2090.0484
12/03/27 08:24:00 110548.7522 78062.4447 -2090.0414
12/03/27 08:26:00 110550.4653 78060.5477 -2090.0373
12/03/27 08:28:00 110552.1783 78058.6506 -2090.0331
12/03/27 08:30:00 110553.9042 78056.7576 -2090.0313
12/03/27 08:32:00 110555.6179 78054.8661 -2090.0295
12/03/27 08:34:00 110557.3302 78052.9633 -2090.0229
12/03/27 08:36:00 110559.0439 78051.0717 -2090.0212
12/03/27 08:38:00 110560.7576 78049.1813 -2090.0166
12/03/27 08:40:00 110562.4825 78047.2813 -2090.0152
12/03/27 08:42:00 110564.1947 78045.3784 -2090.0086
12/03/27 08:44:00 110565.9084 78043.4879 -2090.0040
12/03/27 08:46:00 110567.6219 78041.5961 -2090.0022
12/03/27 08:48:00 110569.3475 78039.7027 -2090.0005
12/03/27 08:50:00 110571.0610 78037.8109 -2089.9987
12/03/27 08:52:00 110572.7730 78035.9078 -2089.9921
12/03/27 08:54:00 110574.4857 78034.0103 -2089.9879
12/03/27 08:56:00 110576.1991 78032.1183 -2089.9861
12/03/27 08:58:00 110577.9186 78030.2268 -2089.9816
12/03/27 09:00:00 110579.6304 78028.3224 -2089.9778
12/03/27 09:02:00 110581.3497 78026.4295 -2089.9760
12/03/27 09:04:00 110583.0630 78024.5374 -2089.9742
12/03/27 09:06:00 110584.7757 78022.6409 -2089.9672
12/03/27 09:08:00 110586.4949 78020.7480 -2089.9655
12/03/27 09:10:00 110588.2066 78018.8434 -2089.9617
12/03/27 09:12:00 110589.9197 78016.9511 -2089.9599
12/03/27 09:14:00 110591.6329 78015.0601 -2089.9553
12/03/27 09:16:00 110593.3460 78013.1677 -2089.9536
12/03/27 09:18:00 110595.0698 78011.2627 -2089.9469
12/03/27 09:20:00 110596.7828 78009.3703 -2089.9452
12/03/27 09:22:00 110598.4951 78007.4723 -2089.9410
12/03/27 09:24:00 110600.2081 78005.5798 -2089.9392
12/03/27 09:26:00 110601.9196 78003.6762 -2089.9326
12/03/27 09:28:00 110603.6448 78001.7833 -2089.9280
12/03/27 09:30:00 110605.3575 77999.8896 -2089.9291
12/03/27 09:32:00 110607.0704 77997.9970 -2089.9273
12/03/27 09:34:00 110608.7825 77996.0987 -2089.9231
12/03/27 09:36:00 110610.4948 77994.2017 -2089.9161
12/03/27 09:38:00 110612.2068 77992.3034 -2089.9119
12/03/27 09:40:00 110613.9315 77990.4079 -2089.9130
12/03/27 09:42:00 110615.6444 77988.5164 -2089.9084
12/03/27 09:44:00 110617.3557 77986.6124 -2089.9018
12/03/27 09:46:00 110619.0683 77984.7195 -2089.9000
12/03/27 09:48:00 110620.7809 77982.8267 -2089.8983
12/03/27 09:50:00 110622.4928 77980.9282 -2089.8941
12/03/27 09:52:00 110624.2161 77979.0225 -2089.8874
12/03/27 09:54:00 110625.9287 77977.1295 -2089.8857
12/03/27 09:56:00 110627.6412 77975.2365 -2089.8839
12/03/27 09:58:00 110629.3538 77973.3447 -2089.8793
12/03/27 10:00:00 110631.0647 77971.4392 -2089.8755
12/03/27 10:02:00 110632.7771 77969.5461 -2089.8738
12/03/27 10:04:00 110634.5011 77967.6470 -2089.8668
12/03/27 10:06:00 110636.2134 77965.7538 -2089.8650
12/03/27 10:08:00 110637.9258 77963.8606 -2089.8632
12/03/27 10:10:00 110639.6365 77961.9549 -2089.8594
12/03/27 10:12:00 110641.3489 77960.0628 -2089.8549
12/03/27 10:14:00 110643.0612 77958.1695 -2089.8531
12/03/27 10:16:00 110644.7787 77956.2698 -2089.8489
12/03/27 10:18:00 110646.4902 77954.3708 -2089.8447
12/03/27 10:20:00 110648.2078 77952.4710 -2089.8405
12/03/27 10:22:00 110649.9199 77950.5775 -2089.8388
12/03/27 10:24:00 110651.6320 77948.6840 -2089.8370
12/03/27 10:26:00 110653.3427 77946.7793 -2089.8304
12/03/27 10:28:00 110655.0547 77944.8857 -2089.8286
12/03/27 10:30:00 110656.7728 77942.9913 -2089.8269
12/03/27 10:32:00 110658.4841 77941.0921 -2089.8227
12/03/27 10:34:00 110660.1948 77939.1884 -2089.8132
12/03/27 10:36:00 110661.9067 77937.2947 -2089.8115
12/03/27 10:38:00 110663.6247 77935.4002 -2089.8097
12/03/27 10:40:00 110665.3364 77933.5051 -2089.8108
12/03/27 10:42:00 110667.0470 77931.6014 -2089.8013
12/03/27 10:44:00 110668.7648 77929.7067 -2089.7996
12/03/27 10:46:00 110670.4759 77927.8072 -2089.7954
12/03/27 10:48:00 110672.1877 77925.9133 -2089.7936
12/03/27 10:50:00 110673.8994 77924.0193 -2089.7918
12/03/27 10:52:00 110675.6097 77922.1142 -2089.7852
12/03/27 10:54:00 110677.3213 77920.2201 -2089.7835
12/03/27 10:56:00 110679.0391 77918.3253 -2089.7817
12/03/27 10:58:00 110680.7500 77916.4256 -2089.7775
12/03/27 11:00:00 110682.4669 77914.5251 -2089.7733
12/03/27 11:02:00 110684.1778 77912.6253 -2089.7691
12/03/27 11:04:00 110685.8893 77910.7311 -2089.7674
12/03/27 11:06:00 110687.6009 77908.8380 -2089.7628
12/03/27 11:08:00 110689.3110 77906.9326 -2089.7562
12/03/27 11:10:00 110691.0223 77905.0371 -2089.7572
12/03/27 11:12:00 110692.7337 77903.1427 -2089.7554
12/03/27 11:14:00 110694.4506 77901.2432 -2089.7484
12/03/27 11:16:00 110696.1673 77899.3424 -2089.7442
12/03/27 11:18:00 110697.8779 77897.4423 -2089.7401
12/03/27 11:20:00 110699.5892 77895.5478 -2089.7383
12/03/27 11:22:00 110701.3005 77893.6533 -2089.7365
12/03/27 11:24:00 110703.0103 77891.7476 -2089.7299
12/03/27 11:26:00 110704.7215 77889.8529 -2089.7281
12/03/27 11:28:00 110706.4320 77887.9527 -2089.7240
12/03/27 11:30:00 110708.1431 77886.0580 -2089.7222
12/03/27 11:32:00 110709.8589 77884.1514 -2089.7156
12/03/27 11:34:00 110711.5761 77882.2559 -2089.7138
12/03/27 11:36:00 110713.2873 77880.3623 -2089.7092
12/03/27 11:38:00 110714.9982 77878.4663 -2089.7103
12/03/27 11:40:00 110716.7078 77876.5603 -2089.7037
12/03/27 11:42:00 110718.4187 77874.6654 -2089.7019
12/03/27 11:44:00 110720.1291 77872.7661 -2089.6949
12/03/27 11:46:00 110721.8400 77870.8711 -2089.6931
12/03/27 11:48:00 110723.5495 77868.9650 -2089.6865
12/03/27 11:50:00 110725.2663 77867.0680 -2089.6876
12/03/27 11:52:00 110726.9773 77865.1741 -2089.6830
12/03/27 11:54:00 110728.6881 77863.2790 -2089.6812
12/03/27 11:56:00 110730.4035 77861.3719 -2089.6746
12/03/27 11:58:00 110732.1143 77859.4768 -2089.6728
12/03/27 12:00:00 110733.8243 77857.5760 -2089.6686
12/03/27 12:02:00 110735.5350 77855.6807 -2089.6669
12/03/27 12:04:00 110737.2456 77853.7855 -2089.6651
12/03/27 12:06:00 110738.9548 77851.8790 -2089.6585
12/03/27 12:08:00 110740.6715 77849.9829 -2089.6567
12/03/27 12:10:00 110742.3821 77848.0875 -2089.6550
12/03/27 12:12:00 110744.0919 77846.1865 -2089.6508
12/03/27 12:14:00 110745.8010 77844.2799 -2089.6442
12/03/27 12:16:00 110747.5117 77842.3856 -2089.6396
12/03/27 12:18:00 110749.2221 77840.4901 -2089.6378
12/03/27 12:20:00 110750.9324 77838.5933 -2089.6389
12/03/27 12:22:00 110752.6414 77836.6866 -2089.6323
12/03/27 12:24:00 110754.3580 77834.7914 -2089.6277
12/03/27 12:26:00 110756.0737 77832.8894 -2089.6235
12/03/27 12:28:00 110757.7840 77830.9937 -2089.6217
12/03/27 12:30:00 110759.4927 77829.0856 -2089.6179
12/03/27 12:32:00 110761.2031 77827.1910 -2089.6133
12/03/27 12:34:00 110762.9133 77825.2952 -2089.6116
12/03/27 12:36:00 110764.6235 77823.3993 -2089.6098
12/03/27 12:38:00 110766.3323 77821.4923 -2089.6032
12/03/27 12:40:00 110768.0423 77819.5952 -2089.6042
12/03/27 12:42:00 110769.7518 77817.6949 -2089.5972
12/03/27 12:44:00 110771.4619 77815.7989 -2089.5955
12/03/27 12:46:00 110773.1705 77813.8917 -2089.5889
12/03/27 12:48:00 110774.8806 77811.9957 -2089.5871
12/03/27 12:50:00 110776.5906 77810.0996 -2089.5853
12/03/27 12:52:00 110778.3005 77808.2035 -2089.5836
12/03/27 12:54:00 110780.0091 77806.2962 -2089.5769
12/03/27 12:56:00 110781.7182 77804.3944 -2089.5728
12/03/27 12:58:00 110783.4283 77802.4994 -2089.5682
12/03/27 13:00:00 110785.1380 77800.6019 -2089.5692
12/03/27 13:02:00 110786.8585 77798.6929 -2089.5626
12/03/27 13:04:00 110788.5683 77796.7966 -2089.5608
12/03/27 13:06:00 110790.2782 77794.9014 -2089.5563
12/03/27 13:08:00 110791.9866 77792.9938 -2089.5496
12/03/27 13:10:00 110793.6961 77791.0962 -2089.5507
12/03/27 13:12:00 110795.4051 77789.1941 -2089.5465
12/03/27 13:14:00 110797.1149 77787.2988 -2089.5419
12/03/27 13:16:00 110798.8231 77785.3912 -2089.5353
12/03/27 13:18:00 110800.5327 77783.4946 -2089.5335
12/03/27 13:20:00 110802.2421 77781.5967 -2089.5346
12/03/27 13:22:00 110803.9518 77779.7013 -2089.5300
12/03/27 13:24:00 110805.6599 77777.7935 -2089.5234
12/03/27 13:26:00 110807.3693 77775.8967 -2089.5216
12/03/27 13:28:00 110809.0781 77773.9944 -2089.5174
12/03/27 13:30:00 110810.7875 77772.0976 -2089.5157
12/03/27 13:32:00 110812.4955 77770.1897 -2089.5091
12/03/27 13:34:00 110814.2109 77768.2920 -2089.5073
12/03/27 13:36:00 110815.9202 77766.3951 -2089.5055
12/03/27 13:38:00 110817.6295 77764.4982 -2089.5038
12/03/27 13:40:00 110819.3374 77762.5901 -2089.4971
12/03/27 13:42:00 110821.0459 77760.6875 -2089.4930
12/03/27 13:44:00 110822.7551 77758.7905 -2089.4912
12/03/27 13:46:00 110824.4643 77756.8934 -2089.4894
12/03/27 13:48:00 110826.1722 77754.9863 -2089.4800
12/03/27 13:50:00 110827.8812 77753.0880 -2089.4810
12/03/27 13:52:00 110829.5903 77751.1908 -2089.4793
12/03/27 13:54:00 110831.2986 77749.2880 -2089.4751
12/03/27 13:56:00 110833.0070 77747.3852 -2089.4709
12/03/27 13:58:00 110834.7154 77745.4835 -2089.4639
12/03/27 14:00:00 110836.4244 77743.5862 -2089.4621
12/03/27 14:02:00 110838.1332 77741.6877 -2089.4632
12/03/27 14:04:00 110839.8407 77739.7791 -2089.4566
12/03/27 14:06:00 110841.5498 77737.8829 -2089.4520
12/03/27 14:08:00 110843.2586 77735.9855 -2089.4502
12/03/27 14:10:00 110844.9668 77734.0824 -2089.4460
12/03/27 14:12:00 110846.6740 77732.1725 -2089.4422
12/03/27 14:14:00 110848.3829 77730.2761 -2089.4376
12/03/27 14:16:00 110850.0917 77728.3785 -2089.4359
12/03/27 14:18:00 110851.7990 77726.4698 -2089.4293
12/03/27 14:20:00 110853.5077 77724.5721 -2089.4275
12/03/27 14:22:00 110855.2162 77722.6732 -2089.4286
12/03/27 14:24:00 110856.9304 77720.7703 -2089.4215
12/03/27 14:26:00 110858.6383 77718.8669 -2089.4174
12/03/27 14:28:00 110860.3461 77716.9636 -2089.4132
12/03/27 14:30:00 110862.0547 77715.0657 -2089.4114
12/03/27 14:32:00 110863.7632 77713.1678 -2089.4096
12/03/27 14:34:00 110865.4703 77711.2588 -2089.4030
12/03/27 14:36:00 110867.1787 77709.3608 -2089.4013
12/03/27 14:38:00 110868.8872 77707.4628 -2089.3995
12/03/27 14:40:00 110870.5949 77705.5592 -2089.3953
12/03/27 14:42:00 110872.3025 77703.6556 -2089.3911
12/03/27 14:44:00 110874.0102 77701.7519 -2089.3869
12/03/27 14:46:00 110875.7185 77699.8538 -2089.3852
12/03/27 14:48:00 110877.4268 77697.9557 -2089.3834
12/03/27 14:50:00 110879.1338 77696.0475 -2089.3740
12/03/27 14:52:00 110880.8419 77694.1481 -2089.3750
12/03/27 14:54:00 110882.5494 77692.2442 -2089.3708
12/03/27 14:56:00 110884.2575 77690.3459 -2089.3691
12/03/27 14:58:00 110885.9582 77688.4372 -2089.3624
12/03/27 15:00:00 110887.6665 77686.5401 -2089.3579
12/03/27 15:02:00 110889.3744 77684.6405 -2089.3589
12/03/27 15:04:00 110891.0810 77682.7309 -2089.3523
12/03/27 15:06:00 110892.7891 77680.8324 -2089.3505
12/03/27 15:08:00 110894.4972 77678.9351 -2089.3459
12/03/27 15:10:00 110896.2045 77677.0310 -2089.3418
12/03/27 15:12:00 110897.9117 77675.1268 -2089.3376
12/03/27 15:14:00 110899.6187 77673.2214 -2089.3362
12/03/27 15:16:00 110901.3266 77671.3228 -2089.3344
12/03/27 15:18:00 110903.0347 77669.4253 -2089.3298
12/03/27 15:20:00 110904.7410 77667.5154 -2089.3232
12/03/27 15:22:00 110906.4489 77665.6167 -2089.3215
12/03/27 15:24:00 110908.1565 77663.7166 -2089.3225
12/03/27 15:26:00 110909.8635 77661.8122 -2089.3183
12/03/27 15:28:00 110911.5699 77659.9034 -2089.3089
12/03/27 15:30:00 110913.2776 77658.0045 -2089.3071
12/03/27 15:32:00 110914.9853 77656.1056 -2089.3054
12/03/27 15:34:00 110916.6913 77654.1943 -2089.3015
12/03/27 15:36:00 110918.3930 77652.2973 -2089.2970
12/03/27 15:38:00 110920.1006 77650.3982 -2089.2952
12/03/27 15:40:00 110921.8074 77648.4936 -2089.2910
12/03/27 15:42:00 110923.5142 77646.5889 -2089.2868
12/03/27 15:44:00 110925.2210 77644.6842 -2089.2826
12/03/27 15:46:00 110926.9284 77642.7850 -2089.2809
12/03/27 15:48:00 110928.6358 77640.8858 -2089.2791
12/03/27 15:50:00 110930.3418 77638.9754 -2089.2725
12/03/27 15:52:00 110932.0492 77637.0761 -2089.2707
12/03/27 15:54:00 110933.7565 77635.1768 -2089.2690
12/03/27 15:56:00 110935.4624 77633.2663 -2089.2623
12/03/27 15:58:00 110937.1690 77631.3613 -2089.2581
12/03/27 16:00:00 110938.8762 77629.4619 -2089.2564
12/03/27 16:02:00 110940.5774 77627.5632 -2089.2546
12/03/27 16:04:00 110942.2831 77625.6526 -2089.2480
12/03/27 16:06:00 110943.9903 77623.7531 -2089.2462
12/03/27 16:08:00 110945.6974 77621.8535 -2089.2445
12/03/27 16:10:00 110947.4038 77619.9483 -2089.2403
12/03/27 16:12:00 110949.1102 77618.0431 -2089.2361
12/03/27 16:14:00 110950.8165 77616.1379 -2089.2319
12/03/27 16:16:00 110952.5235 77614.2382 -2089.2301
12/03/27 16:18:00 110954.2305 77612.3384 -2089.2284
12/03/27 16:20:00 110955.9360 77610.4275 -2089.2217
12/03/27 16:22:00 110957.6430 77608.5277 -2089.2200
12/03/27 16:24:00 110959.3379 77606.6306 -2089.2154
12/03/27 16:26:00 110961.0432 77604.7184 -2089.2116
12/03/27 16:28:00 110962.7500 77602.8185 -2089.2098
12/03/27 16:30:00 110964.4561 77600.9130 -2089.2056
12/03/27 16:32:00 110966.1690 77599.0122 -2089.2039
12/03/27 16:34:00 110967.8745 77597.1022 -2089.1944
12/03/27 16:36:00 110969.5811 77595.2010 -2089.1955
12/03/27 16:38:00 110971.2878 77593.3009 -2089.1937
12/03/27 16:40:00 110972.9944 77591.4007 -2089.1920
12/03/27 16:42:00 110974.6996 77589.4894 -2089.1853
12/03/27 16:44:00 110976.3935 77587.5864 -2089.1783
12/03/27 16:46:00 110978.1000 77585.6850 -2089.1794
12/03/27 16:48:00 110979.8051 77583.7736 -2089.1728
12/03/27 16:50:00 110981.5116 77581.8733 -2089.1710
12/03/27 16:52:00 110983.2181 77579.9730 -2089.1692
12/03/27 16:54:00 110984.9248 77578.0738 -2089.1647
12/03/27 16:56:00 110986.6298 77576.1622 -2089.1580
12/03/27 16:58:00 110988.3360 77574.2606 -2089.1591
12/03/27 17:00:00 110990.0356 77572.3553 -2089.1549
12/03/27 17:02:00 110991.7405 77570.4437 -2089.1483
12/03/27 17:04:00 110993.4470 77568.5443 -2089.1437
12/03/27 17:06:00 110995.1533 77566.6437 -2089.1419
12/03/27 17:08:00 110996.8594 77564.7419 -2089.1430
12/03/27 17:10:00 110998.5642 77562.8301 -2089.1364
12/03/27 17:12:00 111000.2704 77560.9294 -2089.1346
12/03/27 17:14:00 111001.9761 77559.0243 -2089.1276
12/03/27 17:16:00 111003.6701 77557.1252 -2089.1258
12/03/27 17:18:00 111005.3807 77555.2112 -2089.1220
12/03/27 17:20:00 111007.0868 77553.3104 -2089.1203
12/03/27 17:22:00 111008.7928 77551.4095 -2089.1185
12/03/27 17:24:00 111010.4976 77549.4987 -2089.1091
12/03/27 17:26:00 111012.2036 77547.5978 -2089.1073
12/03/27 17:28:00 111013.9096 77545.6968 -2089.1055
12/03/27 17:30:00 111015.6025 77543.7906 -2089.1042
12/03/27 17:32:00 111017.3077 77541.8840 -2089.1000
12/03/27 17:34:00 111019.0130 77539.9786 -2089.0930
12/03/27 17:36:00 111020.7189 77538.0774 -2089.0912
12/03/27 17:38:00 111022.4233 77536.1652 -2089.0846
12/03/27 17:40:00 111024.1289 77534.2628 -2089.0856
12/03/27 17:42:00 111025.8347 77532.3616 -2089.0839
12/03/27 17:44:00 111027.5346 77530.4623 -2089.0793
12/03/27 17:46:00 111029.2388 77528.5499 -2089.0727
12/03/27 17:48:00 111030.9438 77526.6430 -2089.0685
12/03/27 17:50:00 111032.6493 77524.7404 -2089.0695
12/03/27 17:52:00 111034.3535 77522.8279 -2089.0629
12/03/27 17:54:00 111036.0591 77520.9265 -2089.0611
12/03/27 17:56:00 111037.7527 77519.0278 -2089.0566
12/03/27 17:58:00 111039.4582 77517.1263 -2089.0548
12/03/27 18:00:00 111041.1623 77515.2136 -2089.0482
12/03/27 18:02:00 111042.8737 77513.3101 -2089.0492
12/03/27 18:04:00 111044.5784 77511.4029 -2089.0450
12/03/27 18:06:00 111046.2840 77509.5025 -2089.0405
12/03/27 18:08:00 111047.9758 77507.5913 -2089.0338
12/03/27 18:10:00 111049.6812 77505.6896 -2089.0321
12/03/27 18:12:00 111051.3864 77503.7866 -2089.0331
12/03/27 18:14:00 111053.0903 77501.8737 -2089.0265
12/03/27 18:16:00 111054.7957 77499.9731 -2089.0219
12/03/27 18:18:00 111056.5002 77498.0657 -2089.0177
12/03/27 18:20:00 111058.1994 77496.1646 -2089.0160
12/03/27 18:22:00 111059.9030 77494.2503 -2089.0122
12/03/27 18:24:00 111061.6082 77492.3484 -2089.0104
12/03/27 18:26:00 111063.3133 77490.4464 -2089.0086
12/03/27 18:28:00 111065.0171 77488.5344 -2088.9992
12/03/27 18:30:00 111066.7101 77486.6340 -2088.9974
12/03/27 18:32:00 111068.4151 77484.7319 -2088.9957
12/03/27 18:34:00 111070.1193 77482.8230 -2088.9943
12/03/27 18:36:00 111071.8228 77480.9097 -2088.9877
12/03/27 18:38:00 111073.5279 77479.0087 -2088.9831
12/03/27 18:40:00 111075.2329 77477.1064 -2088.9813
12/03/27 18:42:00 111076.9303 77475.1938 -2088.9747
12/03/27 18:44:00 111078.6350 77473.2903 -2088.9758
12/03/27 18:46:00 111080.3398 77471.3880 -2088.9740
12/03/27 18:48:00 111082.0439 77469.4801 -2088.9698
12/03/27 18:50:00 111083.7482 77467.5733 -2088.9628
12/03/27 18:52:00 111085.4401 77465.6669 -2088.9586
12/03/27 18:54:00 111087.1446 77463.7632 -2088.9597
12/03/27 18:56:00 111088.8479 77461.8495 -2088.9530
12/03/27 18:58:00 111090.5526 77459.9470 -2088.9513
12/03/27 19:00:00 111092.2574 77458.0456 -2088.9467
12/03/27 19:02:00 111093.9559 77456.1438 -2088.9449
12/03/27 19:04:00 111095.6591 77454.2300 -2088.9383
12/03/27 19:06:00 111097.3635 77452.3261 -2088.9394
12/03/27 19:08:00 111099.0673 77450.4178 -2088.9352
12/03/27 19:10:00 111100.7582 77448.5055 -2088.9285
12/03/27 19:12:00 111102.4628 77446.6039 -2088.9240
12/03/27 19:14:00 111104.1673 77444.7011 -2088.9222
12/03/27 19:16:00 111105.8761 77442.7851 -2088.9184
12/03/27 19:18:00 111107.5805 77440.8822 -2088.9166
12/03/27 19:20:00 111109.2727 77438.9809 -2088.9149
12/03/27 19:22:00 111110.9763 77437.0723 -2088.9107
12/03/27 19:24:00 111112.6801 77435.1650 -2088.9037
12/03/27 19:26:00 111114.3835 77433.2552 -2088.9023
12/03/27 19:28:00 111116.0877 77431.3521 -2088.9005
12/03/27 19:30:00 111117.7844 77429.4386 -2088.8939
12/03/27 19:32:00 111119.4886 77427.5355 -2088.8921
12/03/27 19:34:00 111121.1929 77425.6335 -2088.8876
12/03/27 19:36:00 111122.8970 77423.7303 -2088.8858
12/03/27 19:38:00 111124.5874 77421.8163 -2088.8820
12/03/27 19:40:00 111126.2907 77419.9075 -2088.8778
12/03/27 19:42:00 111127.9948 77418.0042 -2088.8760
12/03/27 19:44:00 111129.6973 77416.0897 -2088.8694
12/03/27 19:46:00 111131.3954 77414.1883 -2088.8648
12/03/27 19:48:00 111133.0992 77412.2837 -2088.8659
12/03/27 19:50:00 111134.8031 77410.3802 -2088.8641
12/03/27 19:52:00 111136.5055 77408.4656 -2088.8575
12/03/27 19:54:00 111138.1973 77406.5636 -2088.8558
12/03/27 19:56:00 111139.9004 77404.6545 -2088.8516
12/03/27 19:58:00 111141.6035 77402.7453 -2088.8474
12/03/27 20:00:00 111143.3065 77400.8361 -2088.8432
12/03/27 20:02:00 111145.0042 77398.9333 -2088.8414
12/03/27 20:04:00 111146.7064 77397.0184 -2088.8348
12/03/27 20:06:00 111148.4101 77395.1147 -2088.8330
12/03/27 20:08:00 111150.1138 77393.2109 -2088.8313
12/03/27 20:10:00 111151.8053 77391.3087 -2088.8295
12/03/27 20:12:00 111153.5074 77389.3938 -2088.8229
12/03/27 20:14:00 111155.2103 77387.4843 -2088.8187
12/03/27 20:16:00 111156.9138 77385.5804 -2088.8169
12/03/27 20:18:00 111158.6098 77383.6661 -2088.8103
12/03/27 20:20:00 111160.3133 77381.7621 -2088.8085
12/03/27 20:22:00 111162.0168 77379.8581 -2088.8068
12/03/27 20:24:00 111163.7187 77377.9429 -2088.8001
12/03/27 20:26:00 111165.4100 77376.0404 -2088.7984
12/03/27 20:28:00 111167.1134 77374.1363 -2088.7966
12/03/27 20:30:00 111168.8160 77372.2266 -2088.7924
12/03/27 20:32:00 111170.5178 77370.3113 -2088.7858
12/03/27 20:34:00 111172.2151 77368.4078 -2088.7840
12/03/27 20:36:00 111173.9183 77366.5036 -2088.7823
12/03/27 20:38:00 111175.6201 77364.5881 -2088.7757
12/03/27 20:40:00 111177.3233 77362.6838 -2088.7739
12/03/27 20:42:00 111179.0143 77360.7811 -2088.7721
12/03/27 20:44:00 111180.7166 77358.8699 -2088.7707
12/03/27 20:46:00 111182.4191 77356.9611 -2088.7637
12/03/27 20:48:00 111184.1154 77355.0518 -2088.7596
12/03/27 20:50:00 111185.8185 77353.1473 -2088.7578
12/03/27 20:52:00 111187.5200 77351.2317 -2088.7512
12/03/27 20:54:00 111189.2229 77349.3259 -2088.7522
12/03/27 20:56:00 111190.9137 77347.4229 -2088.7505
12/03/27 20:58:00 111192.6152 77345.5071 -2088.7438
12/03/27 21:00:00 111194.3182 77343.6036 -2088.7393
12/03/27 21:02:00 111196.0143 77341.6941 -2088.7351
12/03/27 21:04:00 111197.7172 77339.7894 -2088.7333
12/03/27 21:06:00 111199.4184 77337.8723 -2088.7295
12/03/27 21:08:00 111201.1212 77335.9674 -2088.7277
12/03/27 21:10:00 111202.8118 77334.0642 -2088.7260
12/03/27 21:12:00 111204.5132 77332.1494 -2088.7165
12/03/27 21:14:00 111206.2159 77330.2444 -2088.7148
12/03/27 21:16:00 111207.9124 77328.3391 -2088.7158
12/03/27 21:18:00 111209.6135 77326.4229 -2088.7092
12/03/27 21:20:00 111211.3162 77324.5179 -2088.7074
12/03/27 21:22:00 111213.0059 77322.6089 -2088.7032
12/03/27 21:24:00 111214.7071 77320.6939 -2088.6938
12/03/27 21:26:00 111216.4095 77318.7875 -2088.6948
12/03/27 21:28:00 111218.1120 77316.8823 -2088.6931
12/03/27 21:30:00 111219.8084 77314.9780 -2088.6913
12/03/27 21:32:00 111221.5094 77313.0616 -2088.6847
12/03/27 21:34:00 111223.2118 77311.1563 -2088.6829
12/03/27 21:36:00 111224.9013 77309.2470 -2088.6787
12/03/27 21:38:00 111226.6030 77307.3361 -2088.6745
12/03/27 21:40:00 111228.3046 77305.4252 -2088.6704
12/03/27 21:42:00 111230.0008 77303.5206 -2088.6686
12/03/27 21:44:00 111231.7016 77301.6040 -2088.6620
12/03/27 21:46:00 111233.4038 77299.6985 -2088.6602
12/03/27 21:48:00 111235.0939 77297.7946 -2088.6584
12/03/27 21:50:00 111236.7960 77295.8878 -2088.6595
12/03/27 21:52:00 111238.4968 77293.9723 -2088.6501
12/03/27 21:54:00 111240.1921 77292.0619 -2088.6459
12/03/27 21:56:00 111241.8942 77290.1563 -2088.6441
12/03/27 21:58:00 111243.5948 77288.2394 -2088.6375
12/03/27 22:00:00 111245.2847 77286.3353 -2088.6357
12/03/27 22:02:00 111246.9866 77284.4283 -2088.6368
12/03/27 22:04:00 111248.6872 77282.5126 -2088.6273
12/03/27 22:06:00 111250.3831 77280.6076 -2088.6256
12/03/27 22:08:00 111252.0850 77278.7017 -2088.6238
12/03/27 22:10:00 111253.7855 77276.7847 -2088.6172
12/03/27 22:12:00 111255.4750 77274.8791 -2088.6182
12/03/27 22:14:00 111257.1761 77272.9676 -2088.6140
12/03/27 22:16:00 111258.8779 77271.0616 -2088.6123
12/03/27 22:18:00 111260.5723 77269.1464 -2088.6028
12/03/27 22:20:00 111262.2741 77267.2403 -2088.6011
12/03/27 22:22:00 111263.9756 77265.3330 -2088.6021
12/03/27 22:24:00 111265.6637 77263.4174 -2088.5955
12/03/27 22:26:00 111267.3654 77261.5112 -2088.5937
12/03/27 22:28:00 111269.0663 77259.5994 -2088.5895
12/03/27 22:30:00 111270.7611 77257.6884 -2088.5854
12/03/27 22:32:00 111272.4621 77255.7777 -2088.5783
12/03/27 22:34:00 111274.1635 77253.8702 -2088.5794
12/03/27 22:36:00 111275.8514 77251.9543 -2088.5728
12/03/27 22:38:00 111277.5529 77250.0479 -2088.5710
12/03/27 22:40:00 111279.2543 77248.1415 -2088.5693
12/03/27 22:42:00 111280.9436 77246.2367 -2088.5675
12/03/27 22:44:00 111282.6496 77244.3182 -2088.5609
12/03/27 22:46:00 111284.3502 77242.4061 -2088.5567
12/03/27 22:48:00 111286.0394 77240.5012 -2088.5549
12/03/27 22:50:00 111287.7393 77238.5834 -2088.5483
12/03/27 22:52:00 111289.4284 77236.6784 -2088.5465
12/03/27 22:54:00 111291.1297 77234.7717 -2088.5448
12/03/27 22:56:00 111292.8293 77232.8527 -2088.5409
12/03/27 22:58:00 111294.5244 77230.9468 -2088.5392
12/03/27 23:00:00 111296.2257 77229.0412 -2088.5346
12/03/27 23:02:00 111297.9254 77227.1232 -2088.5280
12/03/27 23:04:00 111299.6144 77225.2180 -2088.5262
12/03/27 23:06:00 111301.3147 77223.3056 -2088.5220
12/03/27 23:08:00 111303.0080 77221.3871 -2088.5182
12/03/27 23:10:00 111304.7091 77219.4802 -2088.5165
12/03/27 23:12:00 111306.4101 77217.5732 -2088.5147
12/03/27 23:14:00 111308.0989 77215.6678 -2088.5129
12/03/27 23:16:00 111309.7985 77213.7508 -2088.5035
12/03/27 23:18:00 111311.4993 77211.8425 -2088.5045
12/03/27 23:20:00 111313.1933 77209.9306 -2088.5004
12/03/27 23:22:00 111314.8934 77208.0179 -2088.4962
12/03/27 23:24:00 111316.5814 77206.1067 -2088.4920
12/03/27 23:26:00 111318.2822 77204.1995 -2088.4902
12/03/27 23:28:00 111319.9815 77202.2811 -2088.4836
12/03/27 23:30:00 111321.6761 77200.3746 -2088.4818
12/03/27 23:32:00 111323.3768 77198.4673 -2088.4801
12/03/27 23:34:00 111325.0639 77196.5504 -2088.4734
12/03/27 23:36:00 111326.7645 77194.6430 -2088.4717
12/03/27 23:38:00 111328.4644 77192.7300 -2088.4675
12/03/27 23:40:00 111330.1582 77190.8178 -2088.4633
12/03/27 23:42:00 111331.8578 77188.9035 -2088.4619
12/03/27 23:44:00 111333.5462 77186.9976 -2088.4601
12/03/27 23:46:00 111335.2454 77185.0800 -2088.4507
12/03/27 23:48:00 111336.9459 77183.1724 -2088.4489
12/03/27 23:50:00 111338.6403 77181.2656 -2088.4472
12/03/27 23:52:00 111340.3390 77179.3456 -2088.4434
12/03/27 23:54:00 111342.0273 77177.4395 -2088.4416
12/03/27 23:56:00 111343.7269 77175.5261 -2088.4374
12/03/27 23:58:00 111345.4272 77173.6184 -2088.4356
12/03/28 00:00:00 111347.1139 77171.7010 -2088.4290
12/03/28 00:02:00 111348.8204 77169.7936 -2088.4244
12/03/28 00:04:00 111350.5084 77167.8861 -2088.4255
12/03/28 00:06:00 111352.2071 77165.9670 -2088.4189
12/03/28 00:08:00 111353.9073 77164.0591 -2088.4171
12/03/28 00:10:00 111355.5953 77162.1527 -2088.4154
12/03/28 00:12:00 111357.2939 77160.2335 -2088.4087
12/03/28 00:14:00 111358.9879 77158.3263 -2088.4070
12/03/28 00:16:00 111360.6871 77156.4114 -2088.4056
12/03/28 00:18:00 111362.3737 77154.4950 -2088.3961
12/03/28 00:20:00 111364.0737 77152.5868 -2088.3944
12/03/28 00:22:00 111365.7737 77150.6786 -2088.3926
12/03/28 00:24:00 111367.4660 77148.7600 -2088.3860
12/03/28 00:26:00 111369.1658 77146.8505 -2088.3870
12/03/28 00:28:00 111370.8536 77144.9438 -2088.3853
12/03/28 00:30:00 111372.5519 77143.0244 -2088.3787
12/03/28 00:32:00 111374.2457 77141.1168 -2088.3769
12/03/28 00:34:00 111375.9449 77139.2040 -2088.3699
12/03/28 00:36:00 111377.6432 77137.2844 -2088.3633
12/03/28 00:38:00 111379.3306 77135.3764 -2088.3643
12/03/28 00:40:00 111381.0304 77133.4678 -2088.3625
12/03/28 00:42:00 111382.7225 77131.5490 -2088.3559
12/03/28 00:44:00 111384.4222 77129.6404 -2088.3542
12/03/28 00:46:00 111386.1097 77127.7334 -2088.3524
12/03/28 00:48:00 111387.8085 77125.8192 -2088.3482
12/03/28 00:50:00 111389.5073 77123.9049 -2088.3440
12/03/28 00:52:00 111391.1940 77121.9922 -2088.3398
12/03/28 00:54:00 111392.8996 77120.0826 -2088.3381
12/03/28 00:56:00 111394.5854 77118.1643 -2088.3314
12/03/28 00:58:00 111396.2849 77116.2555 -2088.3297
12/03/28 01:00:00 111397.9722 77114.3483 -2088.3279
12/03/28 01:02:00 111399.6699 77112.4270 -2088.3241
12/03/28 01:04:00 111401.3632 77110.5189 -2088.3223
12/03/28 01:06:00 111403.0626 77108.6099 -2088.3206
12/03/28 01:08:00 111404.7484 77106.6926 -2088.3111
12/03/28 01:10:00 111406.4469 77104.7780 -2088.3069
12/03/28 01:12:00 111408.1460 77102.8677 -2088.3080
12/03/28 01:14:00 111409.8377 77100.9483 -2088.3014
12/03/28 01:16:00 111411.5369 77099.0391 -2088.2996
12/03/28 01:18:00 111413.2239 77097.1316 -2088.2978
12/03/28 01:20:00 111414.9215 77095.2112 -2088.2912
12/03/28 01:22:00 111416.6146 77093.3028 -2088.2895
12/03/28 01:24:00 111418.3137 77091.3935 -2088.2877
12/03/28 01:26:00 111419.9991 77089.4747 -2088.2811
12/03/28 01:28:00 111421.6973 77087.5598 -2088.2769
12/03/28 01:30:00 111423.3842 77085.6520 -2088.2751
12/03/28 01:32:00 111425.0877 77083.7306 -2088.2685
12/03/28 01:34:00 111426.7745 77081.8228 -2088.2667
12/03/28 01:36:00 111428.4733 77079.9121 -2088.2678
12/03/28 01:38:00 111430.1585 77077.9931 -2088.2611
12/03/28 01:40:00 111431.8574 77076.0835 -2088.2594
12/03/28 01:42:00 111433.5501 77074.1747 -2088.2576
12/03/28 01:44:00 111435.2476 77072.2552 -2088.2482
12/03/28 01:46:00 111436.9340 77070.3459 -2088.2492
12/03/28 01:48:00 111438.6320 77068.4306 -2088.2450
12/03/28 01:50:00 111440.3292 77066.5098 -2088.2384
12/03/28 01:52:00 111442.0218 77064.6008 -2088.2367
12/03/28 01:54:00 111443.7205 77062.6910 -2088.2349
12/03/28 01:56:00 111445.4054 77060.7717 -2088.2283
12/03/28 01:58:00 111447.1040 77058.8618 -2088.2265
12/03/28 02:00:00 111448.7963 77056.9515 -2088.2276
12/03/28 02:02:00 111450.4935 77055.0316 -2088.2181
12/03/28 02:04:00 111452.1799 77053.1233 -2088.2164
12/03/28 02:06:00 111453.8776 77051.2077 -2088.2122
12/03/28 02:08:00 111455.5685 77049.2873 -2088.2055
12/03/28 02:10:00 111457.2667 77047.3760 -2088.2066
12/03/28 02:12:00 111458.9530 77045.4675 -2088.2048
12/03/28 02:14:00 111460.6498 77043.5462 -2088.1982
12/03/28 02:16:00 111462.3360 77041.6377 -2088.1964
12/03/28 02:18:00 111464.0343 77039.7274 -2088.1947
12/03/28 02:20:00 111465.7250 77037.8069 -2088.1880
12/03/28 02:22:00 111467.4232 77035.8966 -2088.1863
12/03/28 02:24:00 111469.1085 77033.9823 -2088.1821
12/03/28 02:26:00 111470.8052 77032.0608 -2088.1755
12/03/28 02:28:00 111472.4973 77030.1512 -2088.1737
12/03/28 02:30:00 111474.1954 77028.2408 -2088.1719
12/03/28 02:32:00 111475.8798 77026.3208 -2088.1653
12/03/28 02:34:00 111477.5717 77024.4099 -2088.1664
12/03/28 02:36:00 111479.2697 77022.4994 -2088.1646
12/03/28 02:38:00 111480.9541 77020.5793 -2088.1580
12/03/28 02:40:00 111482.6522 77018.6699 -2088.1534
12/03/28 02:42:00 111484.3373 77016.7554 -2088.1492
12/03/28 02:44:00 111486.0343 77014.8379 -2088.1478
12/03/28 02:46:00 111487.7253 77012.9224 -2088.1436
12/03/28 02:48:00 111489.4232 77011.0117 -2088.1419
12/03/28 02:50:00 111491.1074 77009.0914 -2088.1352
12/03/28 02:52:00 111492.8052 77007.1806 -2088.1335
12/03/28 02:54:00 111494.4969 77005.2705 -2088.1317
12/03/28 02:56:00 111496.1931 77003.3485 -2088.1251
12/03/28 02:58:00 111497.8785 77001.4380 -2088.1262
12/03/28 03:00:00 111499.5754 76999.5215 -2088.1220
12/03/28 03:02:00 111501.2664 76997.6070 -2088.1150
12/03/28 03:04:00 111502.9633 76995.6904 -2088.1108
12/03/28 03:06:00 111504.6488 76993.7810 -2088.1090
12/03/28 03:08:00 111506.3325 76991.8592 -2088.1052
12/03/28 03:10:00 111508.0361 76989.9472 -2088.1034
12/03/28 03:12:00 111509.7215 76988.0377 -2088.1017
12/03/28 03:14:00 111511.4175 76986.1153 -2088.0950
12/03/28 03:16:00 111513.1028 76984.2058 -2088.0933
12/03/28 03:18:00 111514.7994 76982.2889 -2088.0891
12/03/28 03:20:00 111516.4898 76980.3717 -2088.0877
12/03/28 03:22:00 111518.1866 76978.4559 -2088.0807
12/03/28 03:24:00 111519.8718 76976.5462 -2088.0789
12/03/28 03:26:00 111521.5676 76974.6237 -2088.0723
12/03/28 03:28:00 111523.2588 76972.7131 -2088.0705
12/03/28 03:30:00 111524.9439 76970.8032 -2088.0688
12/03/28 03:32:00 111526.6395 76968.8794 -2088.0650
12/03/28 03:34:00 111528.3306 76966.9686 -2088.0632
12/03/28 03:36:00 111530.0278 76965.0570 -2088.0614
12/03/28 03:38:00 111531.7112 76963.1360 -2088.0548
12/03/28 03:40:00 111533.4076 76961.2187 -2088.0506
12/03/28 03:42:00 111535.0925 76959.3087 -2088.0489
12/03/28 03:44:00 111536.7878 76957.3846 -2088.0450
12/03/28 03:46:00 111538.4790 76955.4749 -2088.0405
12/03/28 03:48:00 111540.1623 76953.5536 -2088.0338
12/03/28 03:50:00 111541.8593 76951.6418 -2088.0321
12/03/28 03:52:00 111543.5501 76949.7307 -2088.0303
12/03/28 03:54:00 111545.2455 76947.8077 -2088.0237
12/03/28 03:56:00 111546.9301 76945.8962 -2088.0247
12/03/28 03:58:00 111548.6261 76943.9787 -2088.0206
12/03/28 04:00:00 111550.3161 76942.0619 -2088.0164
12/03/28 04:02:00 111552.0000 76940.1460 -2088.0122
12/03/28 04:04:00 111553.6968 76938.2339 -2088.0104
12/03/28 04:06:00 111555.3798 76936.3123 -2088.0038
12/03/28 04:08:00 111557.0765 76934.4002 -2088.0020
12/03/28 04:10:00 111558.7671 76932.4888 -2088.0003
12/03/28 04:12:00 111560.4622 76930.5655 -2087.9936
12/03/28 04:14:00 111562.1467 76928.6549 -2087.9919
12/03/28 04:16:00 111563.8372 76926.7434 -2087.9901
12/03/28 04:18:00 111565.5321 76924.8188 -2087.9863
12/03/28 04:20:00 111567.2157 76922.9025 -2087.9821
12/03/28 04:22:00 111568.9122 76920.9901 -2087.9803
12/03/28 04:24:00 111570.6011 76919.0674 -2087.9737
12/03/28 04:26:00 111572.2854 76917.1566 -2087.9719
12/03/28 04:28:00 111573.9818 76915.2441 -2087.9702
12/03/28 04:30:00 111575.6645 76913.3221 -2087.9636
12/03/28 04:32:00 111577.3607 76911.4083 -2087.9646
12/03/28 04:34:00 111579.0511 76909.4978 -2087.9600
12/03/28 04:36:00 111580.7337 76907.5757 -2087.9534
12/03/28 04:38:00 111582.4292 76905.6574 -2087.9492
12/03/28 04:40:00 111584.1194 76903.7456 -2087.9475
12/03/28 04:42:00 111585.8138 76901.8205 -2087.9436
12/03/28 04:44:00 111587.4979 76899.9094 -2087.9419
12/03/28 04:46:00 111589.1864 76897.9863 -2087.9352
12/03/28 04:48:00 111590.8825 76896.0734 -2087.9335
12/03/28 04:50:00 111592.5665 76894.1622 -2087.9317
12/03/28 04:52:00 111594.2610 76892.2382 -2087.9251
12/03/28 04:54:00 111595.9449 76890.3269 -2087.9233
12/03/28 04:56:00 111597.6339 76888.4080 -2087.9220
12/03/28 04:58:00 111599.3291 76886.4894 -2087.9178
12/03/28 05:00:00 111601.0123 76884.5737 -2087.9108
12/03/28 05:02:00 111602.7082 76882.6606 -2087.9090
12/03/28 05:04:00 111604.3965 76880.7371 -2087.9024
12/03/28 05:06:00 111606.0801 76878.8245 -2087.9034
12/03/28 05:08:00 111607.7759 76876.9113 -2087.9017
12/03/28 05:10:00 111609.4641 76874.9877 -2087.8950
12/03/28 05:12:00 111611.1477 76873.0761 -2087.8933
12/03/28 05:14:00 111612.8434 76871.1628 -2087.8915
12/03/28 05:16:00 111614.5255 76869.2401 -2087.8849
12/03/28 05:18:00 111616.2204 76867.3211 -2087.8807
12/03/28 05:20:00 111617.9098 76865.4073 -2087.8817
12/03/28 05:22:00 111619.5917 76863.4845 -2087.8751
12/03/28 05:24:00 111621.2873 76861.5710 -2087.8733
12/03/28 05:26:00 111622.9753 76859.6472 -2087.8667
12/03/28 05:28:00 111624.6588 76857.7365 -2087.8621
12/03/28 05:30:00 111626.3542 76855.8217 -2087.8632
12/03/28 05:32:00 111628.0420 76853.8978 -2087.8566
12/03/28 05:34:00 111629.7254 76851.9859 -2087.8548
12/03/28 05:36:00 111631.4200 76850.0666 -2087.8506
12/03/28 05:38:00 111633.1025 76848.1490 -2087.8464
12/03/28 05:40:00 111634.7971 76846.2297 -2087.8422
12/03/28 05:42:00 111636.4863 76844.3168 -2087.8405
12/03/28 05:44:00 111638.1678 76842.3923 -2087.8366
12/03/28 05:46:00 111639.8631 76840.4784 -2087.8349
12/03/28 05:48:00 111641.5522 76838.5654 -2087.8331
12/03/28 05:50:00 111643.2338 76836.6420 -2087.8265
12/03/28 05:52:00 111644.9290 76834.7280 -2087.8247
12/03/28 05:54:00 111646.6165 76832.8038 -2087.8181
12/03/28 05:56:00 111648.2993 76830.8902 -2087.8192
12/03/28 05:58:00 111649.9938 76828.9718 -2087.8122
12/03/28 06:00:00 111651.6760 76827.0538 -2087.8080
12/03/28 06:02:00 111653.3642 76825.1349 -2087.8038
12/03/28 06:04:00 111655.0592 76823.2208 -2087.8020
12/03/28 06:06:00 111656.7403 76821.2959 -2087.7982
12/03/28 06:08:00 111658.4292 76819.3825 -2087.7964
12/03/28 06:10:00 111660.1241 76817.4682 -2087.7947
12/03/28 06:12:00 111661.8053 76815.5445 -2087.7880
12/03/28 06:14:00 111663.4880 76813.6318 -2087.7863
12/03/28 06:16:00 111665.1882 76811.7110 -2087.7821
12/03/28 06:18:00 111666.8701 76809.7928 -2087.7779
12/03/28 06:20:00 111668.5518 76807.8732 -2087.7765
12/03/28 06:22:00 111670.2457 76805.9532 -2087.7723
12/03/28 06:24:00 111671.9336 76804.0339 -2087.7681
12/03/28 06:26:00 111673.6162 76802.1211 -2087.7664
12/03/28 06:28:00 111675.3093 76800.1954 -2087.7597
12/03/28 06:30:00 111676.9978 76798.2816 -2087.7580
12/03/28 06:32:00 111678.6803 76796.3686 -2087.7562
12/03/28 06:34:00 111680.3733 76794.4428 -2087.7496
12/03/28 06:36:00 111682.0557 76792.5298 -2087.7478
12/03/28 06:38:00 111683.7434 76790.6103 -2087.7436
12/03/28 06:40:00 111685.4371 76788.6899 -2087.7394
12/03/28 06:42:00 111687.1187 76786.7712 -2087.7352
12/03/28 06:44:00 111688.8068 76784.8560 -2087.7363
12/03/28 06:46:00 111690.4997 76782.9299 -2087.7297
12/03/28 06:48:00 111692.1819 76781.0167 -2087.7279
12/03/28 06:50:00 111693.8686 76779.0914 -2087.7213
12/03/28 06:52:00 111695.5508 76777.1781 -2087.7195
12/03/28 06:54:00 111697.2451 76775.2631 -2087.7178
12/03/28 06:56:00 111698.9255 76773.3374 -2087.7139
12/03/28 06:58:00 111700.6136 76771.4231 -2087.7122
12/03/28 07:00:00 111702.3071 76769.5024 -2087.7080
12/03/28 07:02:00 111703.9875 76767.5778 -2087.7014
12/03/28 07:04:00 111705.6756 76765.6634 -2087.6996
12/03/28 07:06:00 111707.3699 76763.7494 -2087.6950
12/03/28 07:08:00 111709.0501 76761.8235 -2087.6912
12/03/28 07:10:00 111710.7320 76759.9098 -2087.6894
12/03/28 07:12:00 111712.4184 76757.9842 -2087.6828
12/03/28 07:14:00 111714.1124 76756.0688 -2087.6811
12/03/28 07:16:00 111715.7942 76754.1551 -2087.6793
12/03/28 07:18:00 111717.4805 76752.2293 -2087.6727
12/03/28 07:20:00 111719.1742 76750.3126 -2087.6737
12/03/28 07:22:00 111720.8552 76748.3933 -2087.6695
12/03/28 07:24:00 111722.5414 76746.4674 -2087.6629
12/03/28 07:26:00 111724.2231 76744.5535 -2087.6611
12/03/28 07:28:00 111725.9169 76742.6379 -2087.6594
12/03/28 07:30:00 111727.5969 76740.7128 -2087.6527
12/03/28 07:32:00 111729.2846 76738.7979 -2087.6510
12/03/28 07:34:00 111730.9766 76736.8699 -2087.6472
12/03/28 07:36:00 111732.6581 76734.9558 -2087.6454
12/03/28 07:38:00 111734.3457 76733.0408 -2087.6436
12/03/28 07:40:00 111736.0256 76731.1156 -2087.6370
12/03/28 07:42:00 111737.7184 76729.1941 -2087.6328
12/03/28 07:44:00 111739.3998 76727.2799 -2087.6311
12/03/28 07:46:00 111741.0855 76725.3525 -2087.6272
12/03/28 07:48:00 111742.7792 76723.4377 -2087.6227
12/03/28 07:50:00 111744.4590 76721.5123 -2087.6160
12/03/28 07:52:00 111746.1463 76719.5971 -2087.6143
12/03/28 07:54:00 111747.8276 76717.6827 -2087.6125
12/03/28 07:56:00 111749.5192 76715.7542 -2087.6087
12/03/28 07:58:00 111751.2065 76713.8389 -2087.6070
12/03/28 08:00:00 111752.8877 76711.9245 -2087.6052
12/03/28 08:02:00 111754.5673 76709.9988 -2087.5986
12/03/28 08:04:00 111756.2598 76708.0770 -2087.5944
12/03/28 08:06:00 111757.9469 76706.1615 -2087.5926
12/03/28 08:08:00 111759.6264 76704.2358 -2087.5860
12/03/28 08:10:00 111761.3134 76702.3191 -2087.5870
12/03/28 08:12:00 111763.0049 76700.3915 -2087.5804
12/03/28 08:14:00 111764.6859 76698.4768 -2087.5786
12/03/28 08:16:00 111766.3669 76696.5621 -2087.5769
12/03/28 08:18:00 111768.0523 76694.6353 -2087.5703
12/03/28 08:20:00 111769.7453 76692.7188 -2087.5685
12/03/28 08:22:00 111771.4252 76690.7971 -2087.5671
12/03/28 08:24:00 111773.1114 76688.8758 -2087.5629
12/03/28 08:26:00 111774.7914 76686.9553 -2087.5587
12/03/28 08:28:00 111776.4835 76685.0331 -2087.5545
12/03/28 08:30:00 111778.1695 76683.1116 -2087.5503
12/03/28 08:32:00 111779.8503 76681.1966 -2087.5486
12/03/28 08:34:00 111781.5294 76679.2704 -2087.5419
12/03/28 08:36:00 111783.2220 76677.3524 -2087.5430
12/03/28 08:38:00 111784.9087 76675.4364 -2087.5412
12/03/28 08:40:00 111786.5879 76673.5113 -2087.5318
12/03/28 08:42:00 111788.2745 76671.5952 -2087.5300
12/03/28 08:44:00 111789.9656 76669.6672 -2087.5234
12/03/28 08:46:00 111791.6460 76667.7507 -2087.5245
12/03/28 08:48:00 111793.3257 76665.8298 -2087.5203
12/03/28 08:50:00 111795.0106 76663.9025 -2087.5136
12/03/28 08:52:00 111796.6911 76661.9871 -2087.5119
12/03/28 08:54:00 111798.3836 76660.0700 -2087.5101
12/03/28 08:56:00 111800.0684 76658.1425 -2087.5035
12/03/28 08:58:00 111801.7488 76656.2271 -2087.5017
12/03/28 09:00:00 111803.4273 76654.2992 -2087.4979
12/03/28 09:02:00 111805.1258 76652.3811 -2087.4961
12/03/28 09:04:00 111806.8061 76650.4655 -2087.4944
12/03/28 09:06:00 111808.4847 76648.5387 -2087.4878
12/03/28 09:08:00 111810.1710 76646.6222 -2087.4860
12/03/28 09:10:00 111811.8504 76644.7010 -2087.4818
12/03/28 09:12:00 111813.5409 76642.7712 -2087.4780
12/03/28 09:14:00 111815.2270 76640.8546 -2087.4762
12/03/28 09:16:00 111816.9055 76638.9277 -2087.4696
12/03/28 09:18:00 111818.5856 76637.0118 -2087.4678
12/03/28 09:20:00 111820.2717 76635.0951 -2087.4661
12/03/28 09:22:00 111821.9622 76633.1664 -2087.4594
12/03/28 09:24:00 111823.6422 76631.2504 -2087.4577
12/03/28 09:26:00 111825.3280 76629.3324 -2087.4587
12/03/28 09:28:00 111827.0063 76627.4053 -2087.4521
12/03/28 09:30:00 111828.6854 76625.4837 -2087.4479
12/03/28 09:32:00 111830.3766 76623.5603 -2087.4437
12/03/28 09:34:00 111832.0617 76621.6378 -2087.4395
12/03/28 09:36:00 111833.7415 76619.7217 -2087.4378
12/03/28 09:38:00 111835.4255 76617.7923 -2087.4339
12/03/28 09:40:00 111837.1053 76615.8761 -2087.4322
12/03/28 09:42:00 111838.7955 76613.9470 -2087.4256
12/03/28 09:44:00 111840.4813 76612.0299 -2087.4238
12/03/28 09:46:00 111842.1609 76610.1136 -2087.4220
12/03/28 09:48:00 111843.8389 76608.1861 -2087.4154
12/03/28 09:50:00 111845.5246 76606.2689 -2087.4136
12/03/28 09:52:00 111847.2155 76604.3451 -2087.4095
12/03/28 09:54:00 111848.8942 76602.4231 -2087.4053
12/03/28 09:56:00 111850.5790 76600.5002 -2087.4011
12/03/28 09:58:00 111852.2568 76598.5726 -2087.3944
12/03/28 10:00:00 111853.9363 76596.6560 -2087.3927
12/03/28 10:02:00 111855.6216 76594.7374 -2087.3937
12/03/28 10:04:00 111857.3115 76592.8079 -2087.3871
12/03/28 10:06:00 111858.9908 76590.8913 -2087.3853
12/03/28 10:08:00 111860.6762 76588.9737 -2087.3836
12/03/28 10:10:00 111862.3539 76587.0459 -2087.3769
12/03/28 10:12:00 111864.0332 76585.1291 -2087.3752
12/03/28 10:14:00 111865.7230 76583.1995 -2087.3686
12/03/28 10:16:00 111867.4073 76581.2750 -2087.3672
12/03/28 10:18:00 111869.0864 76579.3581 -2087.3654
12/03/28 10:20:00 111870.7701 76577.4293 -2087.3588
12/03/28 10:22:00 111872.4492 76575.5123 -2087.3570
12/03/28 10:24:00 111874.1267 76573.5842 -2087.3504
12/03/28 10:26:00 111875.8118 76571.6664 -2087.3486
12/03/28 10:28:00 111877.5028 76569.7464 -2087.3497
12/03/28 10:30:00 111879.1802 76567.8182 -2087.3431
12/03/28 10:32:00 111880.8652 76565.9002 -2087.3413
12/03/28 10:34:00 111882.5442 76563.9831 -2087.3395
12/03/28 10:36:00 111884.2275 76562.0540 -2087.3329
12/03/28 10:38:00 111885.9056 76560.1312 -2087.3287
12/03/28 10:40:00 111887.5958 76558.2067 -2087.3245
12/03/28 10:42:00 111889.2737 76556.2826 -2087.3231
12/03/28 10:44:00 111890.9585 76554.3644 -2087.3214
12/03/28 10:46:00 111892.6357 76552.4360 -2087.3147
12/03/28 10:48:00 111894.3205 76550.5177 -2087.3130
12/03/28 10:50:00 111895.9976 76548.5892 -2087.3064
12/03/28 10:52:00 111897.6763 76546.6717 -2087.3046
12/03/28 10:54:00 111899.3669 76544.7513 -2087.3057
12/03/28 10:56:00 111901.0500 76542.8218 -2087.2990
12/03/28 10:58:00 111902.7286 76540.9043 -2087.2973
12/03/28 11:00:00 111904.4116 76538.9747 -2087.2906
12/03/28 11:02:00 111906.0901 76537.0571 -2087.2889
12/03/28 11:04:00 111907.7678 76535.1339 -2087.2847
12/03/28 11:06:00 111909.4508 76533.2042 -2087.2780
12/03/28 11:08:00 111911.1412 76531.2835 -2087.2791
12/03/28 11:10:00 111912.8196 76529.3658 -2087.2773
12/03/28 11:12:00 111914.5024 76527.4360 -2087.2707
12/03/28 11:14:00 111916.1808 76525.5182 -2087.2690
12/03/28 11:16:00 111917.8575 76523.5892 -2087.2623
12/03/28 11:18:00 111919.5419 76521.6704 -2087.2606
12/03/28 11:20:00 111921.2200 76519.7513 -2087.2616
12/03/28 11:22:00 111922.9027 76517.8213 -2087.2550
12/03/28 11:24:00 111924.5922 76515.8960 -2087.2508
12/03/28 11:26:00 111926.2696 76513.9724 -2087.2466
12/03/28 11:28:00 111927.9530 76512.0479 -2087.2424
12/03/28 11:30:00 111929.6311 76510.1298 -2087.2406
12/03/28 11:32:00 111931.3076 76508.2006 -2087.2340
12/03/28 11:34:00 111932.9916 76506.2803 -2087.2351
12/03/28 11:36:00 111934.6680 76504.3510 -2087.2284
12/03/28 11:38:00 111936.3521 76502.4319 -2087.2267
12/03/28 11:40:00 111938.0422 76500.5119 -2087.2249
12/03/28 11:42:00 111939.7185 76498.5825 -2087.2183
12/03/28 11:44:00 111941.3965 76496.6641 -2087.2165
12/03/28 11:46:00 111943.0786 76494.7325 -2087.2127
12/03/28 11:48:00 111944.7565 76492.8141 -2087.2109
12/03/28 11:50:00 111946.4396 76490.8893 -2087.2067
12/03/28 11:52:00 111948.1158 76488.9597 -2087.2001
12/03/28 11:54:00 111949.7936 76487.0412 -2087.1984
12/03/28 11:56:00 111951.4774 76485.1217 -2087.1966
12/03/28 11:58:00 111953.1535 76483.1920 -2087.1900
12/03/28 12:00:00 111954.8431 76481.2705 -2087.1910
12/03/28 12:02:00 111956.5252 76479.3398 -2087.1844
12/03/28 12:04:00 111958.2028 76477.4211 -2087.1826
12/03/28 12:06:00 111959.8804 76475.5024 -2087.1809
12/03/28 12:08:00 111961.5625 76473.5717 -2087.1742
12/03/28 12:10:00 111963.2392 76471.6473 -2087.1701
12/03/28 12:12:00 111964.9218 76469.7209 -2087.1687
12/03/28 12:14:00 111966.5985 76467.7964 -2087.1645
12/03/28 12:16:00 111968.2759 76465.8775 -2087.1627
12/03/28 12:18:00 111969.9578 76463.9466 -2087.1561
12/03/28 12:20:00 111971.6352 76462.0277 -2087.1543
12/03/28 12:22:00 111973.3231 76460.0958 -2087.1477
12/03/28 12:24:00 111975.0065 76458.1759 -2087.1459
12/03/28 12:26:00 111976.6836 76456.2556 -2087.1470
12/03/28 12:28:00 111978.3593 76454.3254 -2087.1404
12/03/28 12:30:00 111980.0426 76452.4054 -2087.1386
12/03/28 12:32:00 111981.7182 76450.4751 -2087.1320
12/03/28 12:34:00 111983.4014 76448.5550 -2087.1302
12/03/28 12:36:00 111985.0778 76446.6302 -2087.1260
12/03/28 12:38:00 111986.7531 76444.6986 -2087.1222
12/03/28 12:40:00 111988.4363 76442.7785 -2087.1204
12/03/28 12:42:00 111990.1118 76440.8480 -2087.1138
12/03/28 12:44:00 111991.7949 76438.9278 -2087.1120
12/03/28 12:46:00 111993.4719 76437.0084 -2087.1103
12/03/28 12:48:00 111995.1472 76435.0778 -2087.1037
12/03/28 12:50:00 111996.8424 76433.1557 -2087.1019
12/03/28 12:52:00 111998.5175 76431.2238 -2087.0981
12/03/28 12:54:00 112000.1944 76429.3043 -2087.0963
12/03/28 12:56:00 112001.8773 76427.3838 -2087.0946
12/03/28 12:58:00 112003.5526 76425.4531 -2087.0879
12/03/28 13:00:00 112005.2346 76423.5270 -2087.0837
12/03/28 13:02:00 112006.9106 76421.6018 -2087.0795
12/03/28 13:04:00 112008.5864 76419.6753 -2087.0782
12/03/28 13:06:00 112010.2691 76417.7547 -2087.0764
12/03/28 13:08:00 112011.9442 76415.8238 -2087.0698
12/03/28 13:10:00 112013.6269 76413.9031 -2087.0680
12/03/28 13:12:00 112015.3020 76411.9721 -2087.0614
12/03/28 13:14:00 112016.9786 76410.0522 -2087.0596
12/03/28 13:16:00 112018.6612 76408.1314 -2087.0579
12/03/28 13:18:00 112020.3360 76406.1991 -2087.0540
12/03/28 13:20:00 112022.0185 76404.2783 -2087.0523
12/03/28 13:22:00 112023.6934 76402.3471 -2087.0456
12/03/28 13:24:00 112025.3690 76400.4215 -2087.0415
12/03/28 13:26:00 112027.0515 76398.5005 -2087.0397
12/03/28 13:28:00 112028.7263 76396.5693 -2087.0331
12/03/28 13:30:00 112030.4146 76394.6461 -2087.0341
12/03/28 13:32:00 112032.0954 76392.7139 -2087.0275
12/03/28 13:34:00 112033.7717 76390.7937 -2087.0257
12/03/28 13:36:00 112035.4480 76388.8734 -2087.0240
12/03/28 13:38:00 112037.1287 76386.9411 -2087.0173
12/03/28 13:40:00 112038.8049 76385.0208 -2087.0156
12/03/28 13:42:00 112040.4856 76383.0884 -2087.0089
12/03/28 13:44:00 112042.1615 76381.1668 -2087.0100
12/03/28 13:46:00 112043.8359 76379.2341 -2087.0062
12/03/28 13:48:00 112045.5181 76377.3127 -2087.0044
12/03/28 13:50:00 112047.1933 76375.3866 -2087.0002
12/03/28 13:52:00 112048.8738 76373.4541 -2086.9936
12/03/28 13:54:00 112050.5498 76371.5335 -2086.9918
12/03/28 13:56:00 112052.2242 76369.6018 -2086.9852
12/03/28 13:58:00 112053.9062 76367.6803 -2086.9834
12/03/28 14:00:00 112055.5820 76365.7584 -2086.9845
12/03/28 14:02:00 112057.2623 76363.8257 -2086.9779
12/03/28 14:04:00 112058.9382 76361.9049 -2086.9761
12/03/28 14:06:00 112060.6124 76359.9730 -2086.9695
12/03/28 14:08:00 112062.2943 76358.0513 -2086.9677
12/03/28 14:10:00 112063.9700 76356.1305 -2086.9660
12/03/28 14:12:00 112065.6501 76354.1964 -2086.9621
12/03/28 14:14:00 112067.3250 76352.2699 -2086.9579
12/03/28 14:16:00 112068.9999 76350.3434 -2086.9538
12/03/28 14:18:00 112070.6808 76348.4160 -2086.9496
12/03/28 14:20:00 112072.3564 76346.4949 -2086.9478
12/03/28 14:22:00 112074.0365 76344.5619 -2086.9412
12/03/28 14:24:00 112075.7120 76342.6408 -2086.9394
12/03/28 14:26:00 112077.3858 76340.7073 -2086.9356
12/03/28 14:28:00 112079.0674 76338.7853 -2086.9338
12/03/28 14:30:00 112080.7412 76336.8530 -2086.9272
12/03/28 14:32:00 112082.4227 76334.9309 -2086.9254
12/03/28 14:34:00 112084.0982 76333.0096 -2086.9237
12/03/28 14:36:00 112085.7719 76331.0772 -2086.9171
12/03/28 14:38:00 112087.4532 76329.1538 -2086.9181
12/03/28 14:40:00 112089.1269 76327.2213 -2086.9115
12/03/28 14:42:00 112090.8075 76325.2934 -2086.9073
12/03/28 14:44:00 112092.4828 76323.3720 -2086.9055
12/03/28 14:46:00 112094.1564 76321.4394 -2086.8989
12/03/28 14:48:00 112095.8377 76319.5170 -2086.8971
12/03/28 14:50:00 112097.5113 76317.5844 -2086.8905
12/03/28 14:52:00 112099.1923 76315.6607 -2086.8916
12/03/28 14:54:00 112100.8674 76313.7391 -2086.8898
12/03/28 14:56:00 112102.5409 76311.8063 -2086.8832
12/03/28 14:58:00 112104.2219 76309.8826 -2086.8842
12/03/28 15:00:00 112105.8953 76307.9498 -2086.8776
12/03/28 15:02:00 112107.5764 76306.0271 -2086.8758
12/03/28 15:04:00 112109.2497 76304.0942 -2086.8692
12/03/28 15:06:00 112110.9245 76302.1712 -2086.8702
12/03/28 15:08:00 112112.6047 76300.2429 -2086.8661
12/03/28 15:10:00 112114.2780 76298.3099 -2086.8594
12/03/28 15:12:00 112115.9589 76296.3871 -2086.8577
12/03/28 15:14:00 112117.6321 76294.4540 -2086.8510
12/03/28 15:16:00 112119.3009 76292.5330 -2086.8493
12/03/28 15:18:00 112120.9757 76290.6109 -2086.8475
12/03/28 15:20:00 112122.6547 76288.6757 -2086.8437
12/03/28 15:22:00 112124.3294 76286.7536 -2086.8419
12/03/28 15:24:00 112126.0025 76284.8203 -2086.8353
12/03/28 15:26:00 112127.6832 76282.8973 -2086.8335
12/03/28 15:28:00 112129.3562 76280.9640 -2086.8269
12/03/28 15:30:00 112131.0369 76279.0409 -2086.8252
12/03/28 15:32:00 112132.7105 76277.1119 -2086.8238
12/03/28 15:34:00 112134.3834 76275.1784 -2086.8171
12/03/28 15:36:00 112136.0640 76273.2552 -2086.8154
12/03/28 15:38:00 112137.7368 76271.3218 -2086.8088
12/03/28 15:40:00 112139.4174 76269.3985 -2086.8070
12/03/28 15:42:00 112141.0902 76267.4649 -2086.8004
12/03/28 15:44:00 112142.7646 76265.5425 -2086.7986
12/03/28 15:46:00 112144.4448 76263.6179 -2086.7997
12/03/28 15:48:00 112146.1174 76261.6830 -2086.7958
12/03/28 15:50:00 112147.7977 76259.7595 -2086.7941
12/03/28 15:52:00 112149.4704 76257.8258 -2086.7874
12/03/28 15:54:00 112151.1446 76255.9032 -2086.7857
12/03/28 15:56:00 112152.8120 76253.9759 -2086.7815
12/03/28 15:58:00 112154.4914 76252.0467 -2086.7773
12/03/28 16:00:00 112156.1646 76250.1172 -2086.7759
12/03/28 16:02:00 112157.8371 76248.1833 -2086.7693
12/03/28 16:04:00 112159.5173 76246.2596 -2086.7675
12/03/28 16:06:00 112161.1897 76244.3256 -2086.7609
12/03/28 16:08:00 112162.8698 76242.4019 -2086.7591
12/03/28 16:10:00 112164.5439 76240.4790 -2086.7574
12/03/28 16:12:00 112166.2162 76238.5449 -2086.7507
12/03/28 16:14:00 112167.8961 76236.6198 -2086.7518
12/03/28 16:16:00 112169.5684 76234.6857 -2086.7452
12/03/28 16:18:00 112171.2483 76232.7618 -2086.7434
12/03/28 16:20:00 112172.9206 76230.8276 -2086.7368
12/03/28 16:22:00 112174.5944 76228.9044 -2086.7350
12/03/28 16:24:00 112176.2614 76226.9766 -2086.7308
12/03/28 16:26:00 112177.9402 76225.0458 -2086.7294
12/03/28 16:28:00 112179.6131 76223.1170 -2086.7252
12/03/28 16:30:00 112181.2851 76221.1814 -2086.7214
12/03/28 16:32:00 112182.9648 76219.2572 -2086.7197
12/03/28 16:34:00 112184.6385 76217.3339 -2086.7179
12/03/28 16:36:00 112186.3166 76215.3986 -2086.7113
12/03/28 16:38:00 112187.9902 76213.4752 -2086.7095
12/03/28 16:40:00 112189.6621 76211.5406 -2086.7029
12/03/28 16:42:00 112191.3415 76209.6151 -2086.7039
12/03/28 16:44:00 112193.0134 76207.6805 -2086.6973
12/03/28 16:46:00 112194.6809 76205.7578 -2086.6955
12/03/28 16:48:00 112196.3543 76203.8343 -2086.6938
12/03/28 16:50:00 112198.0322 76201.8986 -2086.6872
12/03/28 16:52:00 112199.7048 76199.9695 -2086.6830
12/03/28 16:54:00 112201.3834 76198.0393 -2086.6788
12/03/28 16:56:00 112203.0557 76196.1089 -2086.6774
12/03/28 16:58:00 112204.7274 76194.1740 -2086.6708
12/03/28 17:00:00 112206.4068 76192.2494 -2086.6690
12/03/28 17:02:00 112208.0800 76190.3256 -2086.6672
12/03/28 17:04:00 112209.7577 76188.3897 -2086.6606
12/03/28 17:06:00 112211.4186 76186.4664 -2086.6617
12/03/28 17:08:00 112213.0962 76184.5305 -2086.6550
12/03/28 17:10:00 112214.7691 76182.6054 -2086.6561
12/03/28 17:12:00 112216.4466 76180.6694 -2086.6494
12/03/28 17:14:00 112218.1197 76178.7454 -2086.6477
12/03/28 17:16:00 112219.7928 76176.8213 -2086.6459
12/03/28 17:18:00 112221.4702 76174.8852 -2086.6393
12/03/28 17:20:00 112223.1424 76172.9556 -2086.6351
12/03/28 17:22:00 112224.8085 76171.0268 -2086.6309
12/03/28 17:24:00 112226.4804 76169.0958 -2086.6295
12/03/28 17:26:00 112228.1577 76167.1596 -2086.6229
12/03/28 17:28:00 112229.8306 76165.2353 -2086.6211
12/03/28 17:30:00 112231.5095 76163.3102 -2086.6194
12/03/28 17:32:00 112233.1807 76161.3747 -2086.6127
12/03/28 17:34:00 112234.8535 76159.4504 -2086.6110
12/03/28 17:36:00 112236.5305 76157.5128 -2086.6072
12/03/28 17:38:00 112238.1972 76155.5892 -2086.6054
12/03/28 17:40:00 112239.8680 76153.6525 -2086.6016
12/03/28 17:42:00 112241.5407 76151.7280 -2086.5998
12/03/28 17:44:00 112243.2178 76149.7914 -2086.5932
12/03/28 17:46:00 112244.8904 76147.8669 -2086.5914
12/03/28 17:48:00 112246.5682 76145.9358 -2086.5872
12/03/28 17:50:00 112248.2399 76144.0057 -2086.5831
12/03/28 17:52:00 112249.9054 76142.0751 -2086.5817
12/03/28 17:54:00 112251.5762 76140.1393 -2086.5750
12/03/28 17:56:00 112253.2487 76138.2146 -2086.5733
12/03/28 17:58:00 112254.9255 76136.2778 -2086.5666
12/03/28 18:00:00 112256.5980 76134.3530 -2086.5649
12/03/28 18:02:00 112258.2764 76132.4273 -2086.5631
12/03/28 18:04:00 112259.9471 76130.4913 -2086.5565
12/03/28 18:06:00 112261.6132 76128.5661 -2086.5576
12/03/28 18:08:00 112263.2836 76126.6288 -2086.5537
12/03/28 18:10:00 112264.9620 76124.7030 -2086.5520
12/03/28 18:12:00 112266.6325 76122.7669 -2086.5453
12/03/28 18:14:00 112268.3047 76120.8418 -2086.5436
12/03/28 18:16:00 112269.9821 76118.9103 -2086.5394
12/03/28 18:18:00 112271.6535 76116.9796 -2086.5352
12/03/28 18:20:00 112273.3185 76115.0486 -2086.5338
12/03/28 18:22:00 112274.9889 76113.1123 -2086.5272
12/03/28 18:24:00 112276.6671 76111.1862 -2086.5254
12/03/28 18:26:00 112278.3374 76109.2499 -2086.5188
12/03/28 18:28:00 112280.0155 76107.3237 -2086.5170
12/03/28 18:30:00 112281.6858 76105.3873 -2086.5104
12/03/28 18:32:00 112283.3517 76103.4628 -2086.5086
12/03/28 18:34:00 112285.0234 76101.5362 -2086.5097
12/03/28 18:36:00 112286.6995 76099.5976 -2086.5059
12/03/28 18:38:00 112288.3714 76097.6722 -2086.5041
12/03/28 18:40:00 112290.0415 76095.7356 -2086.4975
12/03/28 18:42:00 112291.7073 76093.8109 -2086.4957
12/03/28 18:44:00 112293.3834 76091.8734 -2086.4891
12/03/28 18:46:00 112295.0552 76089.9478 -2086.4873
12/03/28 18:48:00 112296.7258 76088.0154 -2086.4859
12/03/28 18:50:00 112298.4019 76086.0777 -2086.4793
12/03/28 18:52:00 112300.0736 76084.1520 -2086.4776
12/03/28 18:54:00 112301.7375 76082.2161 -2086.4709
12/03/28 18:56:00 112303.4091 76080.2904 -2086.4692
12/03/28 18:58:00 112305.0850 76078.3525 -2086.4625
12/03/28 19:00:00 112306.7564 76076.4255 -2086.4636
12/03/28 19:02:00 112308.4323 76074.4876 -2086.4570
12/03/28 19:04:00 112310.0914 76072.5623 -2086.4580
12/03/28 19:06:00 112311.7689 76070.6355 -2086.4563
12/03/28 19:08:00 112313.4387 76068.6984 -2086.4496
12/03/28 19:10:00 112315.1161 76066.7715 -2086.4479
12/03/28 19:12:00 112316.7858 76064.8344 -2086.4412
12/03/28 19:14:00 112318.4502 76062.9037 -2086.4370
12/03/28 19:16:00 112320.1207 76060.9720 -2086.4328
12/03/28 19:18:00 112321.7909 76059.0391 -2086.4315
12/03/28 19:20:00 112323.4674 76057.1065 -2086.4273
12/03/28 19:22:00 112325.1378 76055.1747 -2086.4231
12/03/28 19:24:00 112326.8027 76053.2482 -2086.4241
12/03/28 19:26:00 112328.4722 76051.3108 -2086.4175
12/03/28 19:28:00 112330.1494 76049.3836 -2086.4157
12/03/28 19:30:00 112331.8188 76047.4461 -2086.4091
12/03/28 19:32:00 112333.4957 76045.5177 -2086.4102
12/03/28 19:34:00 112335.1530 76043.5819 -2086.4035
12/03/28 19:36:00 112336.8300 76041.6546 -2086.4018
12/03/28 19:38:00 112338.4993 76039.7170 -2086.3951
12/03/28 19:40:00 112340.1763 76037.7896 -2086.3934
12/03/28 19:42:00 112341.8464 76035.8575 -2086.3892
12/03/28 19:44:00 112343.5104 76033.9263 -2086.3850
12/03/28 19:46:00 112345.1802 76031.9929 -2086.3836
12/03/28 19:48:00 112346.8561 76030.0586 -2086.3822
12/03/28 19:50:00 112348.5261 76028.1263 -2086.3780
12/03/28 19:52:00 112350.1891 76026.1894 -2086.3714
12/03/28 19:54:00 112351.8598 76024.2627 -2086.3696
12/03/28 19:56:00 112353.5349 76022.3239 -2086.3630
12/03/28 19:58:00 112355.2056 76020.3970 -2086.3612
12/03/28 20:00:00 112356.8763 76018.4702 -2086.3595
12/03/28 20:02:00 112358.5390 76016.5319 -2086.3557
12/03/28 20:04:00 112360.2156 76014.6041 -2086.3539
12/03/28 20:06:00 112361.8845 76012.6660 -2086.3473
12/03/28 20:08:00 112363.5550 76010.7390 -2086.3455
12/03/28 20:10:00 112365.2176 76008.8006 -2086.3417
12/03/28 20:12:00 112366.8941 76006.8726 -2086.3399
12/03/28 20:14:00 112368.5629 76004.9344 -2086.3333
12/03/28 20:16:00 112370.2331 76003.0061 -2086.3344
12/03/28 20:18:00 112371.8958 76001.0687 -2086.3277
12/03/28 20:20:00 112373.5653 75999.1359 -2086.3235
12/03/28 20:22:00 112375.2417 75997.2078 -2086.3218
12/03/28 20:24:00 112376.9103 75995.2694 -2086.3151
12/03/28 20:26:00 112378.5745 75993.3430 -2086.3134
12/03/28 20:28:00 112380.2431 75991.4046 -2086.3068
12/03/28 20:30:00 112381.9192 75989.4751 -2086.3078
12/03/28 20:32:00 112383.5875 75987.5354 -2086.3040
12/03/28 20:34:00 112385.2516 75985.6089 -2086.3022
12/03/28 20:36:00 112386.9200 75983.6703 -2086.2956
12/03/28 20:38:00 112388.5962 75981.7419 -2086.2938
12/03/28 20:40:00 112390.2645 75979.8032 -2086.2872
12/03/28 20:42:00 112391.9285 75977.8766 -2086.2854
12/03/28 20:44:00 112393.5983 75975.9477 -2086.2865
12/03/28 20:46:00 112395.2727 75974.0081 -2086.2799
12/03/28 20:48:00 112396.9418 75972.0748 -2086.2757
12/03/28 20:50:00 112398.6046 75970.1413 -2086.2743
12/03/28 20:52:00 112400.2737 75968.2080 -2086.2701
12/03/28 20:54:00 112401.9479 75966.2682 -2086.2635
12/03/28 20:56:00 112403.6177 75964.3404 -2086.2617
12/03/28 20:58:00 112405.2798 75962.4023 -2086.2551
12/03/28 21:00:00 112406.9494 75960.4732 -2086.2561
12/03/28 21:02:00 112408.6235 75958.5333 -2086.2495
12/03/28 21:04:00 112410.2811 75956.6072 -2086.2477
12/03/28 21:06:00 112411.9568 75954.6783 -2086.2460
12/03/28 21:08:00 112413.6248 75952.7392 -2086.2393
12/03/28 21:10:00 112415.3003 75950.8090 -2086.2404
12/03/28 21:12:00 112416.9561 75948.8716 -2086.2338
12/03/28 21:14:00 112418.6317 75946.9426 -2086.2320
12/03/28 21:16:00 112420.2993 75945.0021 -2086.2282
12/03/28 21:18:00 112421.9749 75943.0730 -2086.2264
12/03/28 21:20:00 112423.6306 75941.1355 -2086.2198
12/03/28 21:22:00 112425.3052 75939.2008 -2086.2156
12/03/28 21:24:00 112426.9738 75937.2669 -2086.2114
12/03/28 21:26:00 112428.6363 75935.3340 -2086.2072
12/03/28 21:28:00 112430.3055 75933.4044 -2086.2083
12/03/28 21:30:00 112431.9791 75931.4640 -2086.2016
12/03/28 21:32:00 112433.6422 75929.5353 -2086.2027
12/03/28 21:34:00 112435.3098 75927.5957 -2086.1961
12/03/28 21:36:00 112436.9790 75925.6672 -2086.1943
12/03/28 21:38:00 112438.6526 75923.7266 -2086.1877
12/03/28 21:40:00 112440.3157 75921.7990 -2086.1859
12/03/28 21:42:00 112441.9832 75919.8593 -2086.1793
12/03/28 21:44:00 112443.6521 75917.9294 -2086.1803
12/03/28 21:46:00 112445.3133 75915.9894 -2086.1765
12/03/28 21:48:00 112446.9823 75914.0607 -2086.1748
12/03/28 21:50:00 112448.6566 75912.1255 -2086.1706
12/03/28 21:52:00 112450.3187 75910.1921 -2086.1664
12/03/28 21:54:00 112451.9868 75908.2577 -2086.1622
12/03/28 21:56:00 112453.6541 75906.3177 -2086.1555
12/03/28 21:58:00 112455.3290 75904.3880 -2086.1538
12/03/28 22:00:00 112456.9900 75902.4477 -2086.1500
12/03/28 22:02:00 112458.6588 75900.5187 -2086.1482
12/03/28 22:04:00 112460.3258 75898.5774 -2086.1444
12/03/28 22:06:00 112461.9885 75896.6493 -2086.1426
12/03/28 22:08:00 112463.6617 75894.7083 -2086.1360
12/03/28 22:10:00 112465.3304 75892.7792 -2086.1342
12/03/28 22:12:00 112466.9914 75890.8399 -2086.1276
12/03/28 22:14:00 112468.6598 75888.9095 -2086.1287
12/03/28 22:16:00 112470.3329 75886.9683 -2086.1220
12/03/28 22:18:00 112471.9894 75885.0409 -2086.1203
12/03/28 22:20:00 112473.6640 75883.1108 -2086.1185
12/03/28 22:22:00 112475.3307 75881.1692 -2086.1147
12/03/28 22:24:00 112476.9923 75879.2352 -2086.1105
12/03/28 22:26:00 112478.6600 75877.3003 -2086.1063
12/03/28 22:28:00 112480.3336 75875.3645 -2086.1021
12/03/28 22:30:00 112481.9889 75873.4301 -2086.1007
12/03/28 22:32:00 112483.6626 75871.4942 -2086.0965
12/03/28 22:34:00 112485.3293 75869.5536 -2086.0899
12/03/28 22:36:00 112486.9916 75867.6250 -2086.0881
12/03/28 22:38:00 112488.6580 75865.6831 -2086.0843
12/03/28 22:40:00 112490.3323 75863.7526 -2086.0826
12/03/28 22:42:00 112491.9929 75861.8128 -2086.0759
12/03/28 22:44:00 112493.6611 75859.8831 -2086.0742
12/03/28 22:46:00 112495.3291 75857.9522 -2086.0752
12/03/28 22:48:00 112496.9895 75856.0123 -2086.0686
12/03/28 22:50:00 112498.6637 75854.0816 -2086.0668
12/03/28 22:52:00 112500.3302 75852.1407 -2086.0602
12/03/28 22:54:00 112501.9920 75850.2106 -2086.0612
12/03/28 22:56:00 112503.6584 75848.2696 -2086.0546
12/03/28 22:58:00 112505.3316 75846.3333 -2086.0504
12/03/28 23:00:00 112506.9865 75844.3984 -2086.0490
12/03/28 23:02:00 112508.6596 75842.4620 -2086.0448
12/03/28 23:04:00 112510.3267 75840.5264 -2086.0406
12/03/28 23:06:00 112511.9877 75838.5917 -2086.0365
12/03/28 23:08:00 112513.6539 75836.6506 -2086.0298
12/03/28 23:10:00 112515.3276 75834.7183 -2086.0309
12/03/28 23:12:00 112516.9817 75832.7789 -2086.0242
12/03/28 23:14:00 112518.6555 75830.8478 -2086.0225
12/03/28 23:16:00 112520.3153 75828.9062 -2086.0187
12/03/28 23:18:00 112521.9831 75826.9760 -2086.0169
12/03/28 23:20:00 112523.6508 75825.0457 -2086.0151
12/03/28 23:22:00 112525.3107 75823.1052 -2086.0085
12/03/28 23:24:00 112526.9844 75821.1740 -2086.0068
12/03/28 23:26:00 112528.6501 75819.2313 -2086.0029
12/03/28 23:28:00 112530.3116 75817.3018 -2086.0012
12/03/28 23:30:00 112531.9775 75815.3602 -2085.9945
12/03/28 23:32:00 112533.6388 75813.4295 -2085.9956
12/03/28 23:34:00 112535.3046 75811.4879 -2085.9890
12/03/28 23:36:00 112536.9773 75809.5508 -2085.9848
12/03/28 23:38:00 112538.6317 75807.6165 -2085.9806
12/03/28 23:40:00 112540.3042 75805.6782 -2085.9792
12/03/28 23:42:00 112541.9698 75803.7365 -2085.9726
12/03/28 23:44:00 112543.6311 75801.8067 -2085.9708
12/03/28 23:46:00 112545.2968 75799.8649 -2085.9642
12/03/28 23:48:00 112546.9578 75797.9339 -2085.9652
12/03/28 23:50:00 112548.6294 75795.9910 -2085.9586
12/03/28 23:52:00 112550.2966 75794.0602 -2085.9568
12/03/28 23:54:00 112551.9561 75792.1192 -2085.9502
12/03/28 23:56:00 112553.6231 75790.1871 -2085.9513
12/03/28 23:58:00 112555.2842 75788.2571 -2085.9495
12/03/29 00:00:00 112556.9496 75786.3150 -2085.9429
12/03/29 00:02:00 112558.6225 75784.3819 -2085.9439
12/03/29 00:04:00 112560.2758 75782.4416 -2085.9373
12/03/29 00:06:00 112561.9489 75780.5096 -2085.9355
12/03/29 00:08:00 112563.6081 75778.5684 -2085.9289
12/03/29 00:10:00 112565.2740 75776.6305 -2085.9275
12/03/29 00:12:00 112566.9401 75774.6937 -2085.9233
12/03/29 00:14:00 112568.6001 75772.7579 -2085.9191
12/03/29 00:16:00 112570.2722 75770.8202 -2085.9149
12/03/29 00:18:00 112571.9259 75768.8840 -2085.9135
12/03/29 00:20:00 112573.5971 75766.9407 -2085.9069
12/03/29 00:22:00 112575.2638 75765.0094 -2085.9052
12/03/29 00:24:00 112576.9227 75763.0666 -2085.9013
12/03/29 00:26:00 112578.5894 75761.1352 -2085.8996
12/03/29 00:28:00 112580.2483 75759.1936 -2085.8929
12/03/29 00:30:00 112581.9150 75757.2621 -2085.8912
12/03/29 00:32:00 112583.5860 75755.3186 -2085.8846
12/03/29 00:34:00 112585.2464 75753.3868 -2085.8856
12/03/29 00:36:00 112586.9112 75751.4441 -2085.8790
12/03/29 00:38:00 112588.5715 75749.5122 -2085.8800
12/03/29 00:40:00 112590.2381 75747.5806 -2085.8783
12/03/29 00:42:00 112591.9089 75745.6369 -2085.8716
12/03/29 00:44:00 112593.5624 75743.7015 -2085.8674
12/03/29 00:46:00 112595.2340 75741.7632 -2085.8632
12/03/29 00:48:00 112596.8934 75739.8256 -2085.8619
12/03/29 00:50:00 112598.5589 75737.8883 -2085.8577
12/03/29 00:52:00 112600.2181 75735.9506 -2085.8563
12/03/29 00:54:00 112601.8827 75734.0076 -2085.8497
12/03/29 00:56:00 112603.5551 75732.0748 -2085.8479
12/03/29 00:58:00 112605.2075 75730.1336 -2085.8413
12/03/29 01:00:00 112606.8798 75728.2006 -2085.8395
12/03/29 01:02:00 112608.5322 75726.2594 -2085.8329
12/03/29 01:04:00 112610.2042 75724.3252 -2085.8339
12/03/29 01:06:00 112611.8624 75722.3817 -2085.8301
12/03/29 01:08:00 112613.5285 75720.4496 -2085.8283
12/03/29 01:10:00 112615.1868 75718.5073 -2085.8217
12/03/29 01:12:00 112616.8529 75716.5751 -2085.8200
12/03/29 01:14:00 112618.5232 75714.6308 -2085.8133
12/03/29 01:16:00 112620.1771 75712.7004 -2085.8116
12/03/29 01:18:00 112621.8472 75710.7549 -2085.8077
12/03/29 01:20:00 112623.5071 75708.8235 -2085.8060
12/03/29 01:22:00 112625.1711 75706.8788 -2085.8022
12/03/29 01:24:00 112626.8309 75704.9474 -2085.8004
12/03/29 01:26:00 112628.4951 75703.0039 -2085.7938
12/03/29 01:28:00 112630.1540 75701.0668 -2085.7896
12/03/29 01:30:00 112631.8187 75699.1275 -2085.7882
12/03/29 01:32:00 112633.4897 75697.1885 -2085.7840
12/03/29 01:34:00 112635.1424 75695.2523 -2085.7798
12/03/29 01:36:00 112636.8133 75693.3132 -2085.7756
12/03/29 01:38:00 112638.4710 75691.3692 -2085.7718
12/03/29 01:40:00 112640.1367 75689.4365 -2085.7700
12/03/29 01:42:00 112641.7962 75687.5047 -2085.7683
12/03/29 01:44:00 112643.4599 75685.5597 -2085.7645
12/03/29 01:46:00 112645.1194 75683.6278 -2085.7627
12/03/29 01:48:00 112646.7832 75681.6839 -2085.7561
12/03/29 01:50:00 112648.4426 75679.7520 -2085.7543
12/03/29 01:52:00 112650.1062 75677.8069 -2085.7505
12/03/29 01:54:00 112651.7656 75675.8749 -2085.7487
12/03/29 01:56:00 112653.4351 75673.9287 -2085.7449
12/03/29 01:58:00 112655.0884 75671.9976 -2085.7431
12/03/29 02:00:00 112656.7581 75670.0526 -2085.7365
12/03/29 02:02:00 112658.4234 75668.1195 -2085.7348
12/03/29 02:04:00 112660.0809 75666.1763 -2085.7281
12/03/29 02:06:00 112661.7453 75664.2376 -2085.7239
12/03/29 02:08:00 112663.4034 75662.2986 -2085.7226
12/03/29 02:10:00 112665.0736 75660.3578 -2085.7212
12/03/29 02:12:00 112666.7250 75658.4153 -2085.7145
12/03/29 02:14:00 112668.3961 75656.4811 -2085.7128
12/03/29 02:16:00 112670.0474 75654.5386 -2085.7061
12/03/29 02:18:00 112671.7185 75652.6044 -2085.7044
12/03/29 02:20:00 112673.3756 75650.6597 -2085.7006
12/03/29 02:22:00 112675.0407 75648.7263 -2085.6988
12/03/29 02:24:00 112676.6979 75646.7827 -2085.6922
12/03/29 02:26:00 112678.3626 75644.8480 -2085.6932
12/03/29 02:28:00 112680.0198 75642.9044 -2085.6866
12/03/29 02:30:00 112681.6847 75640.9709 -2085.6848
12/03/29 02:32:00 112683.3416 75639.0259 -2085.6810
12/03/29 02:34:00 112685.0125 75637.0914 -2085.6793
12/03/29 02:36:00 112686.6635 75635.1486 -2085.6726
12/03/29 02:38:00 112688.3343 75633.2140 -2085.6709
12/03/29 02:40:00 112689.9850 75631.2698 -2085.6670
12/03/29 02:42:00 112691.6558 75629.3352 -2085.6653
12/03/29 02:44:00 112693.3125 75627.3901 -2085.6615
12/03/29 02:46:00 112694.9763 75625.4507 -2085.6573
12/03/29 02:48:00 112696.6341 75623.5123 -2085.6531
12/03/29 02:50:00 112698.2978 75621.5729 -2085.6489
12/03/29 02:52:00 112699.9555 75619.6344 -2085.6447
12/03/29 02:54:00 112701.6191 75617.6949 -2085.6405
12/03/29 02:56:00 112703.2757 75615.7495 -2085.6367
12/03/29 02:58:00 112704.9460 75613.8134 -2085.6377
12/03/29 03:00:00 112706.5967 75611.8701 -2085.6311
12/03/29 03:02:00 112708.2671 75609.9351 -2085.6293
12/03/29 03:04:00 112709.9177 75607.9918 -2085.6227
12/03/29 03:06:00 112711.5881 75606.0567 -2085.6209
12/03/29 03:08:00 112713.2445 75604.1112 -2085.6171
12/03/29 03:10:00 112714.9088 75602.1770 -2085.6154
12/03/29 03:12:00 112716.5653 75600.2326 -2085.6087
12/03/29 03:14:00 112718.2233 75598.2981 -2085.6098
12/03/29 03:16:00 112719.8858 75596.3527 -2085.6032
12/03/29 03:18:00 112721.5439 75594.4193 -2085.6014
12/03/29 03:20:00 112723.2062 75592.4726 -2085.5976
12/03/29 03:22:00 112724.8643 75590.5391 -2085.5958
12/03/29 03:24:00 112726.5266 75588.5936 -2085.5892
12/03/29 03:26:00 112728.1847 75586.6600 -2085.5874
12/03/29 03:28:00 112729.8470 75584.7144 -2085.5808
12/03/29 03:30:00 112731.5039 75582.7741 -2085.5794
12/03/29 03:32:00 112733.1729 75580.8318 -2085.5780
12/03/29 03:34:00 112734.8238 75578.8935 -2085.5738
12/03/29 03:36:00 112736.4930 75576.9524 -2085.5696
12/03/29 03:38:00 112738.1499 75575.0131 -2085.5654
12/03/29 03:40:00 112739.8121 75573.0673 -2085.5588
12/03/29 03:42:00 112741.4697 75571.1323 -2085.5599
12/03/29 03:44:00 112743.1196 75569.1883 -2085.5532
12/03/29 03:46:00 112744.7895 75567.2525 -2085.5515
12/03/29 03:48:00 112746.4452 75565.3063 -2085.5477
12/03/29 03:50:00 112748.1089 75563.3714 -2085.5459
12/03/29 03:52:00 112749.7647 75561.4251 -2085.5421
12/03/29 03:54:00 112751.4283 75559.4902 -2085.5403
12/03/29 03:56:00 112753.0842 75557.5450 -2085.5337
12/03/29 03:58:00 112754.7478 75555.6100 -2085.5319
12/03/29 04:00:00 112756.4035 75553.6648 -2085.5253
12/03/29 04:02:00 112758.0608 75551.7295 -2085.5264
12/03/29 04:04:00 112759.7224 75549.7820 -2085.5225
12/03/29 04:06:00 112761.3799 75547.8478 -2085.5208
12/03/29 04:08:00 112763.0416 75545.9015 -2085.5141
12/03/29 04:10:00 112764.6989 75543.9673 -2085.5124
12/03/29 04:12:00 112766.3666 75542.0199 -2085.5058
12/03/29 04:14:00 112768.0169 75540.0798 -2085.5044
12/03/29 04:16:00 112769.6854 75538.1380 -2085.5002
12/03/29 04:18:00 112771.3417 75536.1980 -2085.4960
12/03/29 04:20:00 112772.9910 75534.2522 -2085.4922
12/03/29 04:22:00 112774.6603 75532.3158 -2085.4904
12/03/29 04:24:00 112776.3095 75530.3699 -2085.4866
12/03/29 04:26:00 112777.9787 75528.4335 -2085.4848
12/03/29 04:28:00 112779.6341 75526.4878 -2085.4782
12/03/29 04:30:00 112781.2972 75524.5522 -2085.4764
12/03/29 04:32:00 112782.9525 75522.6065 -2085.4698
12/03/29 04:34:00 112784.6095 75520.6718 -2085.4680
12/03/29 04:36:00 112786.2706 75518.7238 -2085.4642
12/03/29 04:38:00 112787.9274 75516.7879 -2085.4653
12/03/29 04:40:00 112789.5886 75514.8410 -2085.4586
12/03/29 04:42:00 112791.2455 75512.9062 -2085.4569
12/03/29 04:44:00 112792.9007 75510.9602 -2085.4503
12/03/29 04:46:00 112794.5634 75509.0232 -2085.4513
12/03/29 04:48:00 112796.2184 75507.0772 -2085.4447
12/03/29 04:50:00 112797.8813 75505.1413 -2085.4429
12/03/29 04:52:00 112799.5363 75503.1952 -2085.4363
12/03/29 04:54:00 112801.1988 75501.2580 -2085.4373
12/03/29 04:56:00 112802.8536 75499.3106 -2085.4335
12/03/29 04:58:00 112804.5094 75497.3700 -2085.4293
12/03/29 05:00:00 112806.1712 75495.4284 -2085.4251
12/03/29 05:02:00 112807.8269 75493.4877 -2085.4209
12/03/29 05:04:00 112809.4878 75491.5404 -2085.4143
12/03/29 05:06:00 112811.1442 75489.6040 -2085.4154
12/03/29 05:08:00 112812.7989 75487.6576 -2085.4087
12/03/29 05:10:00 112814.4615 75485.7214 -2085.4070
12/03/29 05:12:00 112816.1160 75483.7737 -2085.4031
12/03/29 05:14:00 112817.7845 75481.8365 -2085.4014
12/03/29 05:16:00 112819.4329 75479.8897 -2085.3976
12/03/29 05:18:00 112821.0893 75477.9543 -2085.3958
12/03/29 05:20:00 112822.7499 75476.0068 -2085.3892
12/03/29 05:22:00 112824.4045 75474.0602 -2085.3825
12/03/29 05:24:00 112826.0608 75472.1246 -2085.3808
12/03/29 05:26:00 112827.7211 75470.1758 -2085.3770
12/03/29 05:28:00 112829.3771 75468.2390 -2085.3780
12/03/29 05:30:00 112831.0437 75466.2904 -2085.3714
12/03/29 05:32:00 112832.6938 75464.3556 -2085.3696
12/03/29 05:34:00 112834.3482 75462.4088 -2085.3630
12/03/29 05:36:00 112836.0162 75460.4700 -2085.3640
12/03/29 05:38:00 112837.6645 75458.5241 -2085.3574
12/03/29 05:40:00 112839.3205 75456.5883 -2085.3557
12/03/29 05:42:00 112840.9808 75454.6404 -2085.3490
12/03/29 05:44:00 112842.6366 75452.7033 -2085.3501
12/03/29 05:46:00 112844.3027 75450.7532 -2085.3463
12/03/29 05:48:00 112845.9517 75448.8126 -2085.3421
12/03/29 05:50:00 112847.6067 75446.8711 -2085.3379
12/03/29 05:52:00 112849.2738 75444.9276 -2085.3337
12/03/29 05:54:00 112850.9218 75442.9814 -2085.3270
12/03/29 05:56:00 112852.5775 75441.0442 -2085.3281
12/03/29 05:58:00 112854.2375 75439.0960 -2085.3215
12/03/29 06:00:00 112855.8933 75437.1599 -2085.3197
12/03/29 06:02:00 112857.5591 75435.2095 -2085.3159
12/03/29 06:04:00 112859.2088 75433.2742 -2085.3141
12/03/29 06:06:00 112860.8625 75431.3257 -2085.3103
12/03/29 06:08:00 112862.5302 75429.3875 -2085.3085
12/03/29 06:10:00 112864.1780 75427.4410 -2085.3019
12/03/29 06:12:00 112865.8336 75425.5047 -2085.3002
12/03/29 06:14:00 112867.4932 75423.5550 -2085.2963
12/03/29 06:16:00 112869.1487 75421.6186 -2085.2946
12/03/29 06:18:00 112870.8024 75419.6710 -2085.2879
12/03/29 06:20:00 112872.4638 75417.7324 -2085.2890
12/03/29 06:22:00 112874.1174 75415.7848 -2085.2824
12/03/29 06:24:00 112875.7709 75413.8359 -2085.2785
12/03/29 06:26:00 112877.4323 75411.8984 -2085.2768
12/03/29 06:28:00 112879.0858 75409.9507 -2085.2702
12/03/29 06:30:00 112880.7411 75408.0140 -2085.2684
12/03/29 06:32:00 112882.4007 75406.0653 -2085.2618
12/03/29 06:34:00 112884.0558 75404.1274 -2085.2628
12/03/29 06:36:00 112885.7092 75402.1795 -2085.2562
12/03/29 06:38:00 112887.3694 75400.2350 -2085.2548
12/03/29 06:40:00 112889.0236 75398.2926 -2085.2506
12/03/29 06:42:00 112890.6777 75396.3490 -2085.2492
12/03/29 06:44:00 112892.3380 75394.4056 -2085.2450
12/03/29 06:46:00 112893.9921 75392.4631 -2085.2408
12/03/29 06:48:00 112895.6454 75390.5151 -2085.2342
12/03/29 06:50:00 112897.3065 75388.5771 -2085.2324
12/03/29 06:52:00 112898.9595 75386.6278 -2085.2286
12/03/29 06:54:00 112900.6144 75384.6907 -2085.2269
12/03/29 06:56:00 112902.2735 75382.7404 -2085.2230
12/03/29 06:58:00 112903.9283 75380.8033 -2085.2213
12/03/29 07:00:00 112905.5814 75378.8550 -2085.2147
12/03/29 07:02:00 112907.2421 75376.9156 -2085.2157
12/03/29 07:04:00 112908.8952 75374.9673 -2085.2091
12/03/29 07:06:00 112910.5439 75373.0310 -2085.2073
12/03/29 07:08:00 112912.2090 75371.0807 -2085.2007
12/03/29 07:10:00 112913.8617 75369.1311 -2085.1969
12/03/29 07:12:00 112915.5101 75367.1935 -2085.1979
12/03/29 07:14:00 112917.1751 75365.2430 -2085.1913
12/03/29 07:16:00 112918.8298 75363.3056 -2085.1895
12/03/29 07:18:00 112920.4765 75361.3580 -2085.1829
12/03/29 07:20:00 112922.1430 75359.4174 -2085.1839
12/03/29 07:22:00 112923.7897 75357.4697 -2085.1773
12/03/29 07:24:00 112925.4442 75355.5321 -2085.1756
12/03/29 07:26:00 112927.0969 75353.5834 -2085.1689
12/03/29 07:28:00 112928.7563 75351.6381 -2085.1675
12/03/29 07:30:00 112930.4097 75349.6937 -2085.1662
12/03/29 07:32:00 112932.0632 75347.7504 -2085.1620
12/03/29 07:34:00 112933.7227 75345.8062 -2085.1578
12/03/29 07:36:00 112935.3759 75343.8616 -2085.1564
12/03/29 07:38:00 112937.0285 75341.9127 -2085.1498
12/03/29 07:40:00 112938.6888 75339.9739 -2085.1480
12/03/29 07:42:00 112940.3413 75338.0250 -2085.1414
12/03/29 07:44:00 112941.9937 75336.0760 -2085.1347
12/03/29 07:46:00 112943.6477 75334.1368 -2085.1358
12/03/29 07:48:00 112945.3059 75332.1856 -2085.1320
12/03/29 07:50:00 112946.9600 75330.2476 -2085.1302
12/03/29 07:52:00 112948.6063 75328.2994 -2085.1236
12/03/29 07:54:00 112950.2723 75326.3582 -2085.1246
12/03/29 07:56:00 112951.9245 75324.4090 -2085.1180
12/03/29 07:58:00 112953.5725 75322.4718 -2085.1162
12/03/29 08:00:00 112955.2247 75320.5225 -2085.1096
12/03/29 08:02:00 112956.8905 75318.5812 -2085.1107
12/03/29 08:04:00 112958.5366 75316.6328 -2085.1040
12/03/29 08:06:00 112960.1903 75314.6933 -2085.1051
12/03/29 08:08:00 112961.8484 75312.7429 -2085.0984
12/03/29 08:10:00 112963.5022 75310.8046 -2085.0967
12/03/29 08:12:00 112965.1541 75308.8539 -2085.0929
12/03/29 08:14:00 112966.8078 75306.9155 -2085.0911
12/03/29 08:16:00 112968.4658 75304.9650 -2085.0845
12/03/29 08:18:00 112970.1178 75303.0154 -2085.0778
12/03/29 08:20:00 112971.7712 75301.0757 -2085.0789
12/03/29 08:22:00 112973.4171 75299.1270 -2085.0723
12/03/29 08:24:00 112975.0826 75297.1853 -2085.0733
12/03/29 08:26:00 112976.7344 75295.2356 -2085.0667
12/03/29 08:28:00 112978.3808 75293.2911 -2085.0653
12/03/29 08:30:00 112980.0335 75291.3469 -2085.0611
12/03/29 08:32:00 112981.6982 75289.4007 -2085.0569
12/03/29 08:34:00 112983.3438 75287.4518 -2085.0503
12/03/29 08:36:00 112984.9970 75285.5118 -2085.0513
12/03/29 08:38:00 112986.6487 75283.5619 -2085.0447
12/03/29 08:40:00 112988.3081 75281.6221 -2085.0429
12/03/29 08:42:00 112989.9595 75279.6709 -2085.0391
12/03/29 08:44:00 112991.6110 75277.7209 -2085.0325
12/03/29 08:46:00 112993.2641 75275.7807 -2085.0335
12/03/29 08:48:00 112994.9216 75273.8297 -2085.0269
12/03/29 08:50:00 112996.5749 75271.8906 -2085.0252
12/03/29 08:52:00 112998.2202 75269.9414 -2085.0185
12/03/29 08:54:00 112999.8732 75268.0011 -2085.0196
12/03/29 08:56:00 113001.5367 75266.0490 -2085.0129
12/03/29 08:58:00 113003.1837 75264.1108 -2085.0112
12/03/29 09:00:00 113004.8348 75262.1593 -2085.0074
12/03/29 09:02:00 113006.4877 75260.2189 -2085.0084
12/03/29 09:04:00 113008.1450 75258.2676 -2085.0018
12/03/29 09:06:00 113009.7980 75256.3283 -2085.0000
12/03/29 09:08:00 113011.4492 75254.3778 -2084.9934
12/03/29 09:10:00 113013.1019 75252.4373 -2084.9944
12/03/29 09:12:00 113014.7591 75250.4858 -2084.9878
12/03/29 09:14:00 113016.4102 75248.5353 -2084.9812
12/03/29 09:16:00 113018.0628 75246.5946 -2084.9822
12/03/29 09:18:00 113019.7078 75244.6450 -2084.9756
12/03/29 09:20:00 113021.3725 75242.7023 -2084.9767
12/03/29 09:22:00 113023.0174 75240.7526 -2084.9700
12/03/29 09:24:00 113024.6701 75238.8130 -2084.9683
12/03/29 09:26:00 113026.3208 75236.8611 -2084.9644
12/03/29 09:28:00 113027.9726 75234.9159 -2084.9603
12/03/29 09:30:00 113029.6304 75232.9697 -2084.9561
12/03/29 09:32:00 113031.2821 75231.0244 -2084.9519
12/03/29 09:34:00 113032.9327 75229.0723 -2084.9480
12/03/29 09:36:00 113034.5781 75227.1267 -2084.9467
12/03/29 09:38:00 113036.2418 75225.1794 -2084.9425
12/03/29 09:40:00 113037.8934 75223.2340 -2084.9383
12/03/29 09:42:00 113039.5388 75221.2883 -2084.9369
12/03/29 09:44:00 113041.1894 75219.3373 -2084.9303
12/03/29 09:46:00 113042.8418 75217.3973 -2084.9285
12/03/29 09:48:00 113044.4984 75215.4452 -2084.9219
12/03/29 09:50:00 113046.1506 75213.5040 -2084.9229
12/03/29 09:52:00 113047.8011 75211.5528 -2084.9163
12/03/29 09:54:00 113049.4532 75209.6115 -2084.9173
12/03/29 09:56:00 113051.0976 75207.6612 -2084.9107
12/03/29 09:58:00 113052.7599 75205.7068 -2084.9069
12/03/29 10:00:00 113054.4121 75203.7666 -2084.9051
12/03/29 10:02:00 113056.0565 75201.8162 -2084.8985
12/03/29 10:04:00 113057.7086 75199.8760 -2084.8967
12/03/29 10:06:00 113059.3587 75197.9233 -2084.8929
12/03/29 10:08:00 113061.0168 75195.9820 -2084.8912
12/03/29 10:10:00 113062.6671 75194.0306 -2084.8845
12/03/29 10:12:00 113064.3189 75192.0889 -2084.8856
12/03/29 10:14:00 113065.9628 75190.1372 -2084.8818
12/03/29 10:16:00 113067.6148 75188.1967 -2084.8800
12/03/29 10:18:00 113069.2770 75186.2431 -2084.8734
12/03/29 10:20:00 113070.9209 75184.2913 -2084.8695
12/03/29 10:22:00 113072.5727 75182.3507 -2084.8678
12/03/29 10:24:00 113074.2228 75180.3990 -2084.8612
12/03/29 10:26:00 113075.8746 75178.4583 -2084.8594
12/03/29 10:28:00 113077.5183 75176.5063 -2084.8556
12/03/29 10:30:00 113079.1822 75174.5637 -2084.8538
12/03/29 10:32:00 113080.8319 75172.6106 -2084.8500
12/03/29 10:34:00 113082.4766 75170.6652 -2084.8458
12/03/29 10:36:00 113084.1272 75168.7177 -2084.8444
12/03/29 10:38:00 113085.7779 75166.7713 -2084.8402
12/03/29 10:40:00 113087.4278 75164.8193 -2084.8336
12/03/29 10:42:00 113089.0845 75162.8719 -2084.8294
12/03/29 10:44:00 113090.7349 75160.9242 -2084.8280
12/03/29 10:46:00 113092.3855 75158.9776 -2084.8238
12/03/29 10:48:00 113094.0301 75157.0320 -2084.8196
12/03/29 10:50:00 113095.6795 75155.0787 -2084.8158
12/03/29 10:52:00 113097.3307 75153.1364 -2084.8169
12/03/29 10:54:00 113098.9864 75151.1832 -2084.8102
12/03/29 10:56:00 113100.6377 75149.2420 -2084.8085
12/03/29 10:58:00 113102.2871 75147.2886 -2084.8046
12/03/29 11:00:00 113103.9366 75145.3362 -2084.7980
12/03/29 11:02:00 113105.5818 75143.3960 -2084.7963
12/03/29 11:04:00 113107.2313 75141.4436 -2084.7896
12/03/29 11:06:00 113108.8944 75139.4991 -2084.7907
12/03/29 11:08:00 113110.5377 75137.5476 -2084.7840
12/03/29 11:10:00 113112.1887 75135.6050 -2084.7851
12/03/29 11:12:00 113113.8380 75133.6525 -2084.7785
12/03/29 11:14:00 113115.4889 75131.7098 -2084.7795
12/03/29 11:16:00 113117.1321 75129.7582 -2084.7729
12/03/29 11:18:00 113118.7813 75127.8056 -2084.7663
12/03/29 11:20:00 113120.4442 75125.8609 -2084.7673
12/03/29 11:22:00 113122.0874 75123.9092 -2084.7607
12/03/29 11:24:00 113123.7383 75121.9675 -2084.7589
12/03/29 11:26:00 113125.3874 75120.0148 -2084.7523
12/03/29 11:28:00 113127.0381 75118.0719 -2084.7533
12/03/29 11:30:00 113128.6809 75116.1188 -2084.7495
12/03/29 11:32:00 113130.3317 75114.1771 -2084.7478
12/03/29 11:34:00 113131.9868 75112.2232 -2084.7411
12/03/29 11:36:00 113133.6356 75110.2691 -2084.7373
12/03/29 11:38:00 113135.2863 75108.3272 -2084.7356
12/03/29 11:40:00 113136.9352 75106.3742 -2084.7289
12/03/29 11:42:00 113138.5857 75104.4311 -2084.7300
12/03/29 11:44:00 113140.2285 75102.4790 -2084.7233
12/03/29 11:46:00 113141.8782 75100.5315 -2084.7191
12/03/29 11:48:00 113143.5337 75098.5817 -2084.7178
12/03/29 11:50:00 113145.1832 75096.6329 -2084.7164
12/03/29 11:52:00 113146.8328 75094.6852 -2084.7122
12/03/29 11:54:00 113148.4815 75092.7320 -2084.7056
12/03/29 11:56:00 113150.1311 75090.7843 -2084.7014
12/03/29 11:58:00 113151.7744 75088.8363 -2084.7000
12/03/29 12:00:00 113153.4239 75086.8885 -2084.6958
12/03/29 12:02:00 113155.0725 75084.9352 -2084.6891
12/03/29 12:04:00 113156.7226 75082.9917 -2084.6902
12/03/29 12:06:00 113158.3772 75081.0372 -2084.6836
12/03/29 12:08:00 113160.0273 75079.0937 -2084.6846
12/03/29 12:10:00 113161.6757 75077.1402 -2084.6780
12/03/29 12:12:00 113163.3179 75075.1864 -2084.6742
12/03/29 12:14:00 113164.9681 75073.2439 -2084.6724
12/03/29 12:16:00 113166.6165 75071.2903 -2084.6658
12/03/29 12:18:00 113168.2664 75069.3466 -2084.6668
12/03/29 12:20:00 113169.9087 75067.3939 -2084.6602
12/03/29 12:22:00 113171.5587 75065.4513 -2084.6584
12/03/29 12:24:00 113173.2130 75063.4966 -2084.6518
12/03/29 12:26:00 113174.8611 75061.5416 -2084.6480
12/03/29 12:28:00 113176.5109 75059.5977 -2084.6490
12/03/29 12:30:00 113178.1590 75057.6439 -2084.6424
12/03/29 12:32:00 113179.8087 75055.6999 -2084.6435
12/03/29 12:34:00 113181.4508 75053.7470 -2084.6368
12/03/29 12:36:00 113183.1007 75051.8041 -2084.6351
12/03/29 12:38:00 113184.7487 75049.8502 -2084.6284
12/03/29 12:40:00 113186.3983 75047.9060 -2084.6295
12/03/29 12:42:00 113188.0403 75045.9530 -2084.6229
12/03/29 12:44:00 113189.6882 75043.9989 -2084.6162
12/03/29 12:46:00 113191.3498 75042.0527 -2084.6173
12/03/29 12:48:00 113192.9915 75040.0984 -2084.6135
12/03/29 12:50:00 113194.6411 75038.1553 -2084.6117
12/03/29 12:52:00 113196.2890 75036.2011 -2084.6051
12/03/29 12:54:00 113197.9384 75034.2567 -2084.6061
12/03/29 12:56:00 113199.5801 75032.3034 -2084.5995
12/03/29 12:58:00 113201.2278 75030.3491 -2084.5929
12/03/29 13:00:00 113202.8771 75028.4047 -2084.5939
12/03/29 13:02:00 113204.5248 75026.4503 -2084.5873
12/03/29 13:04:00 113206.1682 75024.5080 -2084.5855
12/03/29 13:06:00 113207.8157 75022.5523 -2084.5817
12/03/29 13:08:00 113209.4639 75020.6022 -2084.5803
12/03/29 13:10:00 113211.1124 75018.6532 -2084.5761
12/03/29 13:12:00 113212.7660 75016.6977 -2084.5695
12/03/29 13:14:00 113214.4151 75014.7530 -2084.5705
12/03/29 13:16:00 113216.0626 75012.7984 -2084.5639
12/03/29 13:18:00 113217.7049 75010.8503 -2084.5597
12/03/29 13:20:00 113219.3530 75008.8999 -2084.5583
12/03/29 13:22:00 113221.0013 75006.9508 -2084.5541
12/03/29 13:24:00 113222.6486 75004.9960 -2084.5475
12/03/29 13:26:00 113224.2906 75003.0466 -2084.5461
12/03/29 13:28:00 113225.9386 75001.0961 -2084.5447
12/03/29 13:30:00 113227.5867 74999.1468 -2084.5405
12/03/29 13:32:00 113229.2349 74997.1975 -2084.5363
12/03/29 13:34:00 113230.8758 74995.2423 -2084.5325
12/03/29 13:36:00 113232.5248 74993.2985 -2084.5308
12/03/29 13:38:00 113234.1719 74991.3435 -2084.5241
12/03/29 13:40:00 113235.8189 74989.3873 -2084.5203
12/03/29 13:42:00 113237.4677 74987.4433 -2084.5186
12/03/29 13:44:00 113239.1087 74985.4892 -2084.5119
12/03/29 13:46:00 113240.7695 74983.5420 -2084.5130
12/03/29 13:48:00 113242.4102 74981.5866 -2084.5092
12/03/29 13:50:00 113244.0590 74979.6426 -2084.5074
12/03/29 13:52:00 113245.7059 74977.6873 -2084.5008
12/03/29 13:54:00 113247.3526 74975.7309 -2084.4969
12/03/29 13:56:00 113249.0013 74973.7867 -2084.4952
12/03/29 13:58:00 113250.6421 74971.8324 -2084.4886
12/03/29 14:00:00 113252.2905 74969.8869 -2084.4896
12/03/29 14:02:00 113253.9373 74967.9315 -2084.4830
12/03/29 14:04:00 113255.5858 74965.9872 -2084.4812
12/03/29 14:06:00 113257.2263 74964.0315 -2084.4774
12/03/29 14:08:00 113258.8728 74962.0748 -2084.4736
12/03/29 14:10:00 113260.5213 74960.1304 -2084.4718
12/03/29 14:12:00 113262.1679 74958.1748 -2084.4652
12/03/29 14:14:00 113263.8101 74956.2301 -2084.4662
12/03/29 14:16:00 113265.4567 74954.2745 -2084.4596
12/03/29 14:18:00 113267.1050 74952.3299 -2084.4579
12/03/29 14:20:00 113268.7513 74950.3730 -2084.4540
12/03/29 14:22:00 113270.3917 74948.4183 -2084.4474
12/03/29 14:24:00 113272.0400 74946.4736 -2084.4456
12/03/29 14:26:00 113273.6862 74944.5166 -2084.4418
12/03/29 14:28:00 113275.3342 74942.5707 -2084.4429
12/03/29 14:30:00 113276.9746 74940.6158 -2084.4362
12/03/29 14:32:00 113278.6225 74938.6698 -2084.4373
12/03/29 14:34:00 113280.2688 74936.7139 -2084.4307
12/03/29 14:36:00 113281.9151 74934.7579 -2084.4240
12/03/29 14:38:00 113283.5631 74932.8130 -2084.4223
12/03/29 14:40:00 113285.2031 74930.8568 -2084.4185
12/03/29 14:42:00 113286.8511 74928.9118 -2084.4167
12/03/29 14:44:00 113288.4972 74926.9557 -2084.4101
12/03/29 14:46:00 113290.1431 74924.9984 -2084.4062
12/03/29 14:48:00 113291.7848 74923.0531 -2084.4073
12/03/29 14:50:00 113293.4309 74921.0969 -2084.4007
12/03/29 14:52:00 113295.0785 74919.1506 -2084.4017
12/03/29 14:54:00 113296.7245 74917.1943 -2084.3951
12/03/29 14:56:00 113298.3654 74915.2446 -2084.3909
12/03/29 14:58:00 113300.0120 74913.2926 -2084.3895
12/03/29 15:00:00 113301.6579 74911.3362 -2084.3829
12/03/29 15:02:00 113303.3047 74909.3853 -2084.3787
12/03/29 15:04:00 113304.9452 74907.4342 -2084.3773
12/03/29 15:06:00 113306.5919 74905.4833 -2084.3731
12/03/29 15:08:00 113308.2384 74903.5312 -2084.3717
12/03/29 15:10:00 113309.8842 74901.5746 -2084.3651
12/03/29 15:12:00 113311.5306 74899.6224 -2084.3637
12/03/29 15:14:00 113313.1712 74897.6724 -2084.3595
12/03/29 15:16:00 113314.8176 74895.7201 -2084.3581
12/03/29 15:18:00 113316.4632 74893.7634 -2084.3515
12/03/29 15:20:00 113318.1106 74891.8178 -2084.3497
12/03/29 15:22:00 113319.7502 74889.8620 -2084.3431
12/03/29 15:24:00 113321.3955 74887.9041 -2084.3393
12/03/29 15:26:00 113323.0429 74885.9584 -2084.3375
12/03/29 15:28:00 113324.6884 74884.0015 -2084.3309
12/03/29 15:30:00 113326.3294 74882.0555 -2084.3319
12/03/29 15:32:00 113327.9746 74880.0974 -2084.3281
12/03/29 15:34:00 113329.6200 74878.1405 -2084.3215
12/03/29 15:36:00 113331.2670 74876.1934 -2084.3225
12/03/29 15:38:00 113332.9063 74874.2374 -2084.3159
12/03/29 15:40:00 113334.5534 74872.2914 -2084.3142
12/03/29 15:42:00 113336.1985 74870.3332 -2084.3103
12/03/29 15:44:00 113337.8456 74868.3872 -2084.3086
12/03/29 15:46:00 113339.4848 74866.4310 -2084.3019
12/03/29 15:48:00 113341.1297 74864.4726 -2084.2981
12/03/29 15:50:00 113342.7767 74862.5265 -2084.2964
12/03/29 15:52:00 113344.4217 74860.5681 -2084.2925
12/03/29 15:54:00 113346.0684 74858.6207 -2084.2936
12/03/29 15:56:00 113347.7074 74856.6644 -2084.2870
12/03/29 15:58:00 113349.3524 74854.7070 -2084.2803
12/03/29 16:00:00 113350.9870 74852.7615 -2084.2814
12/03/29 16:02:00 113352.6320 74850.8041 -2084.2748
12/03/29 16:04:00 113354.2787 74848.8578 -2084.2730
12/03/29 16:06:00 113355.9174 74846.9001 -2084.2692
12/03/29 16:08:00 113357.5623 74844.9426 -2084.2625
12/03/29 16:10:00 113359.2090 74842.9961 -2084.2608
12/03/29 16:12:00 113360.8536 74841.0374 -2084.2570
12/03/29 16:14:00 113362.5000 74839.0896 -2084.2580
12/03/29 16:16:00 113364.1388 74837.1330 -2084.2514
12/03/29 16:18:00 113365.7851 74835.1852 -2084.2524
12/03/29 16:20:00 113367.4298 74833.2275 -2084.2458
12/03/29 16:22:00 113369.0745 74831.2697 -2084.2392
12/03/29 16:24:00 113370.7147 74829.3229 -2084.2402
12/03/29 16:26:00 113372.3593 74827.3650 -2084.2336
12/03/29 16:28:00 113374.0058 74825.4183 -2084.2318
12/03/29 16:30:00 113375.6501 74823.4592 -2084.2280
12/03/29 16:32:00 113377.2886 74821.5023 -2084.2214
12/03/29 16:34:00 113378.9347 74819.5542 -2084.2224
12/03/29 16:36:00 113380.5669 74817.5970 -2084.2186
12/03/29 16:38:00 113382.2132 74815.6501 -2084.2169
12/03/29 16:40:00 113383.8576 74813.6921 -2084.2102
12/03/29 16:42:00 113385.5018 74811.7328 -2084.2064
12/03/29 16:44:00 113387.1419 74809.7868 -2084.2046
12/03/29 16:46:00 113388.7862 74807.8286 -2084.1980
12/03/29 16:48:00 113390.4321 74805.8803 -2084.1991
12/03/29 16:50:00 113392.0764 74803.9221 -2084.1924
12/03/29 16:52:00 113393.7146 74801.9648 -2084.1858
12/03/29 16:54:00 113395.3604 74800.0164 -2084.1869
12/03/29 16:56:00 113397.0044 74798.0569 -2084.1830
12/03/29 16:58:00 113398.6503 74796.1097 -2084.1813
12/03/29 17:00:00 113400.2882 74794.1511 -2084.1775
12/03/29 17:02:00 113401.9262 74792.1937 -2084.1708
12/03/29 17:04:00 113403.5661 74790.2473 -2084.1691
12/03/29 17:06:00 113405.2099 74788.2876 -2084.1652
12/03/29 17:08:00 113406.8557 74786.3402 -2084.1635
12/03/29 17:10:00 113408.4996 74784.3816 -2084.1569
12/03/29 17:12:00 113410.1373 74782.4228 -2084.1530
12/03/29 17:14:00 113411.7831 74780.4753 -2084.1513
12/03/29 17:16:00 113413.4267 74778.5155 -2084.1475
12/03/29 17:18:00 113415.0713 74776.5611 -2084.1461
12/03/29 17:20:00 113416.7099 74774.6089 -2084.1419
12/03/29 17:22:00 113418.3475 74772.6500 -2084.1381
12/03/29 17:24:00 113419.9870 74770.7033 -2084.1363
12/03/29 17:26:00 113421.6307 74768.7445 -2084.1297
12/03/29 17:28:00 113423.2751 74766.7900 -2084.1283
12/03/29 17:30:00 113424.9197 74764.8366 -2084.1241
12/03/29 17:32:00 113426.5573 74762.8787 -2084.1175
12/03/29 17:34:00 113428.2016 74760.9241 -2084.1161
12/03/29 17:36:00 113429.8461 74758.9706 -2084.1119
12/03/29 17:38:00 113431.4903 74757.0159 -2084.1105
12/03/29 17:40:00 113433.1287 74755.0634 -2084.1063
12/03/29 17:42:00 113434.7659 74753.1041 -2084.1025
12/03/29 17:44:00 113436.4043 74751.1516 -2084.0983
12/03/29 17:46:00 113438.0484 74749.1968 -2084.0969
12/03/29 17:48:00 113439.6927 74747.2431 -2084.0927
12/03/29 17:50:00 113441.3361 74745.2839 -2084.0861
12/03/29 17:52:00 113442.9741 74743.3300 -2084.0847
12/03/29 17:54:00 113444.6183 74741.3762 -2084.0805
12/03/29 17:56:00 113446.2624 74739.4224 -2084.0763
12/03/29 17:58:00 113447.8943 74737.4694 -2084.0749
12/03/29 18:00:00 113449.5375 74735.5100 -2084.0683
12/03/29 18:02:00 113451.1814 74733.5549 -2084.0669
12/03/29 18:04:00 113452.8192 74731.6008 -2084.0655
12/03/29 18:06:00 113454.4623 74729.6413 -2084.0589
12/03/29 18:08:00 113456.1071 74727.6917 -2084.0599
12/03/29 18:10:00 113457.7501 74725.7321 -2084.0533
12/03/29 18:12:00 113459.3871 74723.7735 -2084.0467
12/03/29 18:14:00 113461.0196 74721.8258 -2084.0477
12/03/29 18:16:00 113462.6626 74719.8662 -2084.0411
12/03/29 18:18:00 113464.3074 74717.9175 -2084.0393
12/03/29 18:20:00 113465.9501 74715.9566 -2084.0355
12/03/29 18:22:00 113467.5930 74713.9969 -2084.0289
12/03/29 18:24:00 113469.2314 74712.0479 -2084.0299
12/03/29 18:26:00 113470.8740 74710.0869 -2084.0261
12/03/29 18:28:00 113472.5065 74708.1401 -2084.0244
12/03/29 18:30:00 113474.1491 74706.1791 -2084.0205
12/03/29 18:32:00 113475.7918 74704.2191 -2084.0139
12/03/29 18:34:00 113477.4303 74702.2712 -2084.0121
12/03/29 18:36:00 113479.0728 74700.3100 -2084.0083
12/03/29 18:38:00 113480.7172 74698.3611 -2084.0066
12/03/29 18:40:00 113482.3478 74696.4031 -2083.9999
12/03/29 18:42:00 113483.9901 74694.4418 -2083.9961
12/03/29 18:44:00 113485.6345 74692.4927 -2083.9944
12/03/29 18:46:00 113487.2708 74690.5323 -2083.9905
12/03/29 18:48:00 113488.9131 74688.5709 -2083.9867
12/03/29 18:50:00 113490.5574 74686.6218 -2083.9850
12/03/29 18:52:00 113492.1996 74684.6603 -2083.9811
12/03/29 18:54:00 113493.8317 74682.7131 -2083.9794
12/03/29 18:56:00 113495.4741 74680.7528 -2083.9727
12/03/29 18:58:00 113497.1102 74678.7922 -2083.9689
12/03/29 19:00:00 113498.7543 74676.8429 -2083.9672
12/03/29 19:02:00 113500.3966 74674.8825 -2083.9605
12/03/29 19:04:00 113502.0405 74672.9319 -2083.9616
12/03/29 19:06:00 113503.6706 74670.9734 -2083.9550
12/03/29 19:08:00 113505.3126 74669.0117 -2083.9511
12/03/29 19:10:00 113506.9505 74667.0632 -2083.9494
12/03/29 19:12:00 113508.5925 74665.1014 -2083.9456
12/03/29 19:14:00 113510.2362 74663.1506 -2083.9466
12/03/29 19:16:00 113511.8662 74661.1920 -2083.9400
12/03/29 19:18:00 113513.5082 74659.2313 -2083.9333
12/03/29 19:20:00 113515.1458 74657.2815 -2083.9344
12/03/29 19:22:00 113516.7878 74655.3207 -2083.9278
12/03/29 19:24:00 113518.4297 74653.3599 -2083.9211
12/03/29 19:26:00 113520.0733 74651.4089 -2083.9222
12/03/29 19:28:00 113521.7031 74649.4501 -2083.9156
12/03/29 19:30:00 113523.3466 74647.4990 -2083.9166
12/03/29 19:32:00 113524.9823 74645.5391 -2083.9100
12/03/29 19:34:00 113526.6239 74643.5769 -2083.9062
12/03/29 19:36:00 113528.2673 74641.6258 -2083.9072
12/03/29 19:38:00 113529.8970 74639.6668 -2083.9006
12/03/29 19:40:00 113531.5405 74637.7168 -2083.8988
12/03/29 19:42:00 113533.1820 74635.7545 -2083.8950
12/03/29 19:44:00 113534.8176 74633.7944 -2083.8884
12/03/29 19:46:00 113536.4608 74631.8431 -2083.8894
12/03/29 19:48:00 113538.0903 74629.8839 -2083.8828
12/03/29 19:50:00 113539.7319 74627.9227 -2083.8762
12/03/29 19:52:00 113541.3751 74625.9713 -2083.8772
12/03/29 19:54:00 113543.0165 74624.0100 -2083.8706
12/03/29 19:56:00 113544.6536 74622.0595 -2083.8716
12/03/29 19:58:00 113546.2828 74620.0990 -2083.8678
12/03/29 20:00:00 113547.9241 74618.1376 -2083.8612
12/03/29 20:02:00 113549.5672 74616.1860 -2083.8622
12/03/29 20:04:00 113551.2085 74614.2245 -2083.8556
12/03/29 20:06:00 113552.8456 74612.2751 -2083.8538
12/03/29 20:08:00 113554.4807 74610.3134 -2083.8500
12/03/29 20:10:00 113556.1159 74608.3528 -2083.8434
12/03/29 20:12:00 113557.7589 74606.4023 -2083.8416
12/03/29 20:14:00 113559.3999 74604.4395 -2083.8378
12/03/29 20:16:00 113561.0411 74602.4778 -2083.8312
12/03/29 20:18:00 113562.6718 74600.5280 -2083.8322
12/03/29 20:20:00 113564.3127 74598.5650 -2083.8284
12/03/29 20:22:00 113565.9495 74596.6153 -2083.8266
12/03/29 20:24:00 113567.5904 74594.6523 -2083.8228
12/03/29 20:26:00 113569.2193 74592.6925 -2083.8162
12/03/29 20:28:00 113570.8619 74590.7405 -2083.8172
12/03/29 20:30:00 113572.5029 74588.7786 -2083.8106
12/03/29 20:32:00 113574.1377 74586.8177 -2083.8040
12/03/29 20:34:00 113575.7742 74584.8666 -2083.8050
12/03/29 20:36:00 113577.4091 74582.9056 -2083.7984
12/03/29 20:38:00 113579.0517 74580.9546 -2083.7966
12/03/29 20:40:00 113580.6923 74578.9914 -2083.7928
12/03/29 20:42:00 113582.3331 74577.0292 -2083.7862
12/03/29 20:44:00 113583.9634 74575.0790 -2083.7872
12/03/29 20:46:00 113585.6039 74573.1156 -2083.7834
12/03/29 20:48:00 113587.2385 74571.1544 -2083.7768
12/03/29 20:50:00 113588.8808 74569.2021 -2083.7778
12/03/29 20:52:00 113590.5094 74567.2418 -2083.7712
12/03/29 20:54:00 113592.1516 74565.2894 -2083.7723
12/03/29 20:56:00 113593.7922 74563.3270 -2083.7656
12/03/29 20:58:00 113595.4266 74561.3657 -2083.7590
12/03/29 21:00:00 113597.0627 74559.4142 -2083.7601
12/03/29 21:02:00 113598.6972 74557.4527 -2083.7534
12/03/29 21:04:00 113600.3374 74555.4890 -2083.7496
12/03/29 21:06:00 113601.9797 74553.5376 -2083.7478
12/03/29 21:08:00 113603.6077 74551.5759 -2083.7440
12/03/29 21:10:00 113605.2498 74549.6232 -2083.7451
12/03/29 21:12:00 113606.8901 74547.6606 -2083.7384
12/03/29 21:14:00 113608.5241 74545.6977 -2083.7346
12/03/29 21:16:00 113610.1541 74543.7482 -2083.7329
12/03/29 21:18:00 113611.7944 74541.7855 -2083.7262
12/03/29 21:20:00 113613.4343 74539.8215 -2083.7224
12/03/29 21:22:00 113615.0764 74537.8698 -2083.7207
12/03/29 21:24:00 113616.7042 74535.9078 -2083.7168
12/03/29 21:26:00 113618.3462 74533.9560 -2083.7151
12/03/29 21:28:00 113619.9802 74531.9942 -2083.7084
12/03/29 21:30:00 113621.6140 74530.0311 -2083.7046
12/03/29 21:32:00 113623.2496 74528.0790 -2083.7057
12/03/29 21:34:00 113624.8896 74526.1160 -2083.6990
12/03/29 21:36:00 113626.5294 74524.1518 -2083.6952
12/03/29 21:38:00 113628.1591 74522.2019 -2083.6935
12/03/29 21:40:00 113629.7987 74520.2376 -2083.6896
12/03/29 21:42:00 113631.4344 74518.2866 -2083.6879
12/03/29 21:44:00 113633.0743 74516.3234 -2083.6813
12/03/29 21:46:00 113634.7018 74514.3611 -2083.6774
12/03/29 21:48:00 113636.3434 74512.4089 -2083.6757
12/03/29 21:50:00 113637.9829 74510.4445 -2083.6719
12/03/29 21:52:00 113639.6106 74508.4832 -2083.6652
12/03/29 21:54:00 113641.2519 74506.5298 -2083.6663
12/03/29 21:56:00 113642.8916 74504.5664 -2083.6596
12/03/29 21:58:00 113644.5249 74502.6029 -2083.6558
12/03/29 22:00:00 113646.1541 74500.6514 -2083.6569
12/03/29 22:02:00 113647.7937 74498.6879 -2083.6502
12/03/29 22:04:00 113649.4349 74496.7343 -2083.6513
12/03/29 22:06:00 113651.0623 74494.7728 -2083.6447
12/03/29 22:08:00 113652.7017 74492.8093 -2083.6380
12/03/29 22:10:00 113654.3428 74490.8556 -2083.6391
12/03/29 22:12:00 113655.9762 74488.8930 -2083.6325
12/03/29 22:14:00 113657.6033 74486.9302 -2083.6286
12/03/29 22:16:00 113659.2445 74484.9775 -2083.6269
12/03/29 22:18:00 113660.8838 74483.0138 -2083.6202
12/03/29 22:20:00 113662.5108 74481.0509 -2083.6164
12/03/29 22:22:00 113664.1518 74479.0970 -2083.6175
12/03/29 22:24:00 113665.7908 74477.1320 -2083.6137
12/03/29 22:26:00 113667.4198 74475.1812 -2083.6119
12/03/29 22:28:00 113669.0589 74473.2173 -2083.6053
12/03/29 22:30:00 113670.6918 74471.2532 -2083.6014
12/03/29 22:32:00 113672.3207 74469.3024 -2083.5997
12/03/29 22:34:00 113673.9596 74467.3372 -2083.5959
12/03/29 22:36:00 113675.5986 74465.3732 -2083.5892
12/03/29 22:38:00 113677.2395 74463.4202 -2083.5875
12/03/29 22:40:00 113678.8662 74461.4570 -2083.5837
12/03/29 22:42:00 113680.5052 74459.4928 -2083.5770
12/03/29 22:44:00 113682.1397 74457.5396 -2083.5781
12/03/29 22:46:00 113683.7665 74455.5774 -2083.5714
12/03/29 22:48:00 113685.4071 74453.6231 -2083.5725
12/03/29 22:50:00 113687.0457 74451.6576 -2083.5687
12/03/29 22:52:00 113688.6724 74449.6954 -2083.5620
12/03/29 22:54:00 113690.3129 74447.7409 -2083.5631
12/03/29 22:56:00 113691.9516 74445.7766 -2083.5565
12/03/29 22:58:00 113693.5780 74443.8130 -2083.5526
12/03/29 23:00:00 113695.2186 74441.8597 -2083.5509
12/03/29 23:02:00 113696.8512 74439.8963 -2083.5443
12/03/29 23:04:00 113698.4776 74437.9326 -2083.5404
12/03/29 23:06:00 113700.1180 74435.9792 -2083.5387
12/03/29 23:08:00 113701.7564 74434.0134 -2083.5349
12/03/29 23:10:00 113703.3847 74432.0619 -2083.5331
12/03/29 23:12:00 113705.0230 74430.0961 -2083.5293
12/03/29 23:14:00 113706.6613 74428.1302 -2083.5255
12/03/29 23:16:00 113708.2895 74426.1787 -2083.5237
12/03/29 23:18:00 113709.9277 74424.2128 -2083.5199
12/03/29 23:20:00 113711.5601 74422.2490 -2083.5132
12/03/29 23:22:00 113713.1880 74420.2962 -2083.5143
12/03/29 23:24:00 113714.8263 74418.3313 -2083.5077
12/03/29 23:26:00 113716.4644 74416.3653 -2083.5038
12/03/29 23:28:00 113718.0925 74414.4135 -2083.5021
12/03/29 23:30:00 113719.7307 74412.4486 -2083.4955
12/03/29 23:32:00 113721.3687 74410.4824 -2083.4916
12/03/29 23:34:00 113722.9967 74408.5305 -2083.4899
12/03/29 23:36:00 113724.6286 74406.5653 -2083.4861
12/03/29 23:38:00 113726.2606 74404.6013 -2083.4794
12/03/29 23:40:00 113727.8943 74402.6471 -2083.4805
12/03/29 23:42:00 113729.5322 74400.6808 -2083.4766
12/03/29 23:44:00 113731.1600 74398.7288 -2083.4749
12/03/29 23:46:00 113732.7978 74396.7624 -2083.4711
12/03/29 23:48:00 113734.4357 74394.7971 -2083.4644
12/03/29 23:50:00 113736.0633 74392.8438 -2083.4655
12/03/29 23:52:00 113737.7012 74390.8785 -2083.4589
12/03/29 23:54:00 113739.3330 74388.9142 -2083.4522
12/03/29 23:56:00 113740.9665 74386.9597 -2083.4533
12/03/29 23:58:00 113742.5982 74384.9954 -2083.4467
12/03/30 00:00:00 113744.2237 74383.0308 -2083.4428
12/03/30 00:02:00 113745.8634 74381.0764 -2083.4411
12/03/30 00:04:00 113747.5009 74379.1097 -2083.4372
12/03/30 00:06:00 113749.1263 74377.1450 -2083.4334
12/03/30 00:08:00 113750.7658 74375.1905 -2083.4317
12/03/30 00:10:00 113752.4032 74373.2237 -2083.4278
12/03/30 00:12:00 113754.0287 74371.2602 -2083.4212
12/03/30 00:14:00 113755.6680 74369.3044 -2083.4223
12/03/30 00:16:00 113757.2934 74367.3407 -2083.4156
12/03/30 00:18:00 113758.9266 74365.3859 -2083.4167
12/03/30 00:20:00 113760.5641 74363.4201 -2083.4101
12/03/30 00:22:00 113762.1892 74361.4552 -2083.4062
12/03/30 00:24:00 113763.8285 74359.5005 -2083.4045
12/03/30 00:26:00 113765.4659 74357.5346 -2083.3978
12/03/30 00:28:00 113767.0910 74355.5695 -2083.3940
12/03/30 00:30:00 113768.7302 74353.6147 -2083.3923
12/03/30 00:32:00 113770.3552 74351.6496 -2083.3884
12/03/30 00:34:00 113771.9922 74349.6824 -2083.3846
12/03/30 00:36:00 113773.6251 74347.7273 -2083.3857
12/03/30 00:38:00 113775.2503 74345.7633 -2083.3790
12/03/30 00:40:00 113776.8884 74343.8027 -2083.3749
12/03/30 00:42:00 113778.5142 74341.8430 -2083.3735
12/03/30 00:44:00 113780.1513 74339.8768 -2083.3668
12/03/30 00:46:00 113781.7891 74337.9149 -2083.3655
12/03/30 00:48:00 113783.4150 74335.9563 -2083.3613
12/03/30 00:50:00 113785.0518 74333.9888 -2083.3574
12/03/30 00:52:00 113786.6777 74332.0301 -2083.3532
12/03/30 00:54:00 113788.3154 74330.0681 -2083.3519
12/03/30 00:56:00 113789.9472 74328.1083 -2083.3477
12/03/30 00:58:00 113791.5779 74326.1418 -2083.3438
12/03/30 01:00:00 113793.2095 74324.1807 -2083.3425
12/03/30 01:02:00 113794.8352 74322.2218 -2083.3383
12/03/30 01:04:00 113796.4718 74320.2541 -2083.3344
12/03/30 01:06:00 113798.0974 74318.2952 -2083.3302
12/03/30 01:08:00 113799.7349 74316.3330 -2083.3289
12/03/30 01:10:00 113801.3726 74314.3719 -2083.3247
12/03/30 01:12:00 113802.9979 74312.4117 -2083.3233
12/03/30 01:14:00 113804.6346 74310.4450 -2083.3167
12/03/30 01:16:00 113806.2601 74308.4859 -2083.3125
12/03/30 01:18:00 113807.8974 74306.5235 -2083.3111
12/03/30 01:20:00 113809.5279 74304.5578 -2083.3044
12/03/30 01:22:00 113811.1592 74302.5963 -2083.3031
12/03/30 01:24:00 113812.7906 74300.6361 -2083.2989
12/03/30 01:26:00 113814.4148 74298.6701 -2083.2950
12/03/30 01:28:00 113816.0529 74296.7130 -2083.2961
12/03/30 01:30:00 113817.6771 74294.7470 -2083.2923
12/03/30 01:32:00 113819.3134 74292.7800 -2083.2856
12/03/30 01:34:00 113820.9517 74290.8241 -2083.2839
12/03/30 01:36:00 113822.5757 74288.8579 -2083.2801
12/03/30 01:38:00 113824.2120 74286.8908 -2083.2734
12/03/30 01:40:00 113825.8379 74284.9357 -2083.2745
12/03/30 01:42:00 113827.4741 74282.9685 -2083.2679
12/03/30 01:44:00 113829.0981 74281.0022 -2083.2640
12/03/30 01:46:00 113830.7301 74279.0471 -2083.2623
12/03/30 01:48:00 113832.3600 74277.0797 -2083.2585
12/03/30 01:50:00 113833.9901 74275.1135 -2083.2518
12/03/30 01:52:00 113835.6278 74273.1561 -2083.2529
12/03/30 01:54:00 113837.2516 74271.1896 -2083.2491
12/03/30 01:56:00 113838.8876 74269.2222 -2083.2424
12/03/30 01:58:00 113840.5133 74267.2668 -2083.2435
12/03/30 02:00:00 113842.1492 74265.2993 -2083.2368
12/03/30 02:02:00 113843.7729 74263.3327 -2083.2330
12/03/30 02:04:00 113845.4107 74261.3763 -2083.2313
12/03/30 02:06:00 113847.0343 74259.4096 -2083.2274
12/03/30 02:08:00 113848.6701 74257.4421 -2083.2208
12/03/30 02:10:00 113850.2955 74255.4864 -2083.2219
12/03/30 02:12:00 113851.9313 74253.5188 -2083.2152
12/03/30 02:14:00 113853.5608 74251.5509 -2083.2114
12/03/30 02:16:00 113855.1864 74249.5964 -2083.2097
12/03/30 02:18:00 113856.8220 74247.6286 -2083.2030
12/03/30 02:20:00 113858.4454 74245.6617 -2083.1992
12/03/30 02:22:00 113860.0827 74243.7038 -2083.2003
12/03/30 02:24:00 113861.7061 74241.7368 -2083.1964
12/03/30 02:26:00 113863.3416 74239.7690 -2083.1898
12/03/30 02:28:00 113864.9668 74237.8130 -2083.1908
12/03/30 02:30:00 113866.6023 74235.8451 -2083.1842
12/03/30 02:32:00 113868.2255 74233.8780 -2083.1804
12/03/30 02:34:00 113869.8628 74231.9210 -2083.1786
12/03/30 02:36:00 113871.4860 74229.9539 -2083.1748
12/03/30 02:38:00 113873.1214 74227.9858 -2083.1682
12/03/30 02:40:00 113874.7463 74226.0296 -2083.1692
12/03/30 02:42:00 113876.3817 74224.0615 -2083.1626
12/03/30 02:44:00 113878.0049 74222.0954 -2083.1560
12/03/30 02:46:00 113879.6358 74220.1381 -2083.1570
12/03/30 02:48:00 113881.2710 74218.1699 -2083.1504
12/03/30 02:50:00 113882.8940 74216.2025 -2083.1466
12/03/30 02:52:00 113884.5308 74214.2440 -2083.1476
12/03/30 02:54:00 113886.1537 74212.2766 -2083.1438
12/03/30 02:56:00 113887.7888 74210.3082 -2083.1372
12/03/30 02:58:00 113889.4135 74208.3517 -2083.1382
12/03/30 03:00:00 113891.0486 74206.3833 -2083.1316
12/03/30 03:02:00 113892.6713 74204.4157 -2083.1278
12/03/30 03:04:00 113894.3082 74202.4583 -2083.1260
12/03/30 03:06:00 113895.9309 74200.4906 -2083.1222
12/03/30 03:08:00 113897.5658 74198.5220 -2083.1156
12/03/30 03:10:00 113899.1904 74196.5654 -2083.1166
12/03/30 03:12:00 113900.8252 74194.5967 -2083.1100
12/03/30 03:14:00 113902.4480 74192.6301 -2083.1034
12/03/30 03:16:00 113904.0785 74190.6724 -2083.1044
12/03/30 03:18:00 113905.7070 74188.7035 -2083.1006
12/03/30 03:20:00 113907.3365 74186.7401 -2083.0992
12/03/30 03:22:00 113908.9601 74184.7789 -2083.0950
12/03/30 03:24:00 113910.5946 74182.8088 -2083.0912
12/03/30 03:26:00 113912.2181 74180.8476 -2083.0870
12/03/30 03:28:00 113913.8535 74178.8830 -2083.0856
12/03/30 03:30:00 113915.4760 74176.9161 -2083.0790
12/03/30 03:32:00 113917.1113 74174.9515 -2083.0776
12/03/30 03:34:00 113918.7348 74172.9901 -2083.0734
12/03/30 03:36:00 113920.3579 74171.0275 -2083.0720
12/03/30 03:38:00 113921.9924 74169.0584 -2083.0654
12/03/30 03:40:00 113923.6155 74167.0957 -2083.0640
12/03/30 03:42:00 113925.2509 74165.1321 -2083.0598
12/03/30 03:44:00 113926.8730 74163.1638 -2083.0560
12/03/30 03:46:00 113928.5074 74161.1946 -2083.0493
12/03/30 03:48:00 113930.1313 74159.2373 -2083.0504
12/03/30 03:50:00 113931.7654 74157.2669 -2083.0466
12/03/30 03:52:00 113933.3874 74155.2984 -2083.0428
12/03/30 03:54:00 113935.0236 74153.3402 -2083.0410
12/03/30 03:56:00 113936.6457 74151.3729 -2083.0344
12/03/30 03:58:00 113938.2736 74149.4033 -2083.0305
12/03/30 04:00:00 113939.9037 74147.4460 -2083.0288
12/03/30 04:02:00 113941.5315 74145.4763 -2083.0250
12/03/30 04:04:00 113943.1535 74143.5089 -2083.0183
12/03/30 04:06:00 113944.7893 74141.5493 -2083.0194
12/03/30 04:08:00 113946.4112 74139.5818 -2083.0128
12/03/30 04:10:00 113948.0330 74137.6131 -2083.0089
12/03/30 04:12:00 113949.6688 74135.6545 -2083.0072
12/03/30 04:14:00 113951.2905 74133.6857 -2083.0034
12/03/30 04:16:00 113952.9244 74131.7160 -2082.9967
12/03/30 04:18:00 113954.5479 74129.7582 -2082.9978
12/03/30 04:20:00 113956.1815 74127.7872 -2082.9940
12/03/30 04:22:00 113957.8031 74125.8183 -2082.9901
12/03/30 04:24:00 113959.4388 74123.8595 -2082.9884
12/03/30 04:26:00 113961.0602 74121.8905 -2082.9846
12/03/30 04:28:00 113962.6940 74119.9206 -2082.9779
12/03/30 04:30:00 113964.3173 74117.9626 -2082.9790
12/03/30 04:32:00 113965.9389 74115.9948 -2082.9723
12/03/30 04:34:00 113967.5723 74114.0235 -2082.9685
12/03/30 04:36:00 113969.1938 74112.0556 -2082.9619
12/03/30 04:38:00 113970.8291 74110.0954 -2082.9629
12/03/30 04:40:00 113972.4506 74108.1274 -2082.9563
12/03/30 04:42:00 113974.0839 74106.1560 -2082.9525
12/03/30 04:44:00 113975.7072 74104.1990 -2082.9507
12/03/30 04:46:00 113977.3344 74102.2287 -2082.9469
12/03/30 04:48:00 113978.9618 74100.2595 -2082.9403
12/03/30 04:50:00 113980.5848 74098.3011 -2082.9413
12/03/30 04:52:00 113982.2119 74096.3307 -2082.9375
12/03/30 04:54:00 113983.8390 74094.3602 -2082.9337
12/03/30 04:56:00 113985.4682 74092.4019 -2082.9319
12/03/30 04:58:00 113987.0892 74090.4324 -2082.9281
12/03/30 05:00:00 113988.7224 74088.4620 -2082.9215
12/03/30 05:02:00 113990.3453 74086.5035 -2082.9225
12/03/30 05:04:00 113991.9664 74084.5350 -2082.9159
12/03/30 05:06:00 113993.5993 74082.5633 -2082.9121
12/03/30 05:08:00 113995.2223 74080.6059 -2082.9103
12/03/30 05:10:00 113996.8551 74078.6341 -2082.9065
12/03/30 05:12:00 113998.4771 74076.6711 -2082.9023
12/03/30 05:14:00 114000.1099 74074.6992 -2082.8985
12/03/30 05:16:00 114001.7318 74072.7361 -2082.8943
12/03/30 05:18:00 114003.3534 74070.7718 -2082.8929
12/03/30 05:20:00 114004.9864 74068.8010 -2082.8863
12/03/30 05:22:00 114006.6080 74066.8366 -2082.8849
12/03/30 05:24:00 114008.2416 74064.8701 -2082.8835
12/03/30 05:26:00 114009.8621 74062.9001 -2082.8797
12/03/30 05:28:00 114011.4848 74060.9424 -2082.8779
12/03/30 05:30:00 114013.1174 74058.9703 -2082.8741
12/03/30 05:32:00 114014.7381 74057.0014 -2082.8675
12/03/30 05:34:00 114016.3725 74055.0402 -2082.8685
12/03/30 05:36:00 114017.9931 74053.0713 -2082.8619
12/03/30 05:38:00 114019.6135 74051.1011 -2082.8581
12/03/30 05:40:00 114021.2461 74049.1300 -2082.8514
12/03/30 05:42:00 114022.8684 74047.1708 -2082.8525
12/03/30 05:44:00 114024.5009 74045.1996 -2082.8459
12/03/30 05:46:00 114026.1212 74043.2293 -2082.8420
12/03/30 05:48:00 114027.7436 74041.2713 -2082.8403
12/03/30 05:50:00 114029.3758 74039.2988 -2082.8365
12/03/30 05:52:00 114030.9962 74037.3296 -2082.8298
12/03/30 05:54:00 114032.6304 74035.3681 -2082.8309
12/03/30 05:56:00 114034.2505 74033.3976 -2082.8271
12/03/30 05:58:00 114035.8705 74031.4271 -2082.8232
12/03/30 06:00:00 114037.5048 74029.4667 -2082.8215
12/03/30 06:02:00 114039.1248 74027.4962 -2082.8177
12/03/30 06:04:00 114040.7450 74025.5268 -2082.8110
12/03/30 06:06:00 114042.3770 74023.5540 -2082.8072
12/03/30 06:08:00 114043.9991 74021.5956 -2082.8055
12/03/30 06:10:00 114045.6311 74019.6228 -2082.8016
12/03/30 06:12:00 114047.2511 74017.6533 -2082.7950
12/03/30 06:14:00 114048.8729 74015.6936 -2082.7961
12/03/30 06:16:00 114050.5050 74013.7218 -2082.7894
12/03/30 06:18:00 114052.1248 74011.7510 -2082.7856
12/03/30 06:20:00 114053.7527 74009.7913 -2082.7838
12/03/30 06:22:00 114055.3784 74007.8194 -2082.7800
12/03/30 06:24:00 114056.9983 74005.8496 -2082.7734
12/03/30 06:26:00 114058.6259 74003.8887 -2082.7744
12/03/30 06:28:00 114060.2516 74001.9166 -2082.7706
12/03/30 06:30:00 114061.8712 73999.9456 -2082.7668
12/03/30 06:32:00 114063.4980 73997.9802 -2082.7626
12/03/30 06:34:00 114065.1245 73996.0136 -2082.7612
12/03/30 06:36:00 114066.7442 73994.0436 -2082.7546
12/03/30 06:38:00 114068.3707 73992.0770 -2082.7532
12/03/30 06:40:00 114069.9973 73990.1114 -2082.7490
12/03/30 06:42:00 114071.6237 73988.1447 -2082.7476
12/03/30 06:44:00 114073.2433 73986.1746 -2082.7410
12/03/30 06:46:00 114074.8697 73984.2078 -2082.7396
12/03/30 06:48:00 114076.4962 73982.2421 -2082.7354
12/03/30 06:50:00 114078.1155 73980.2708 -2082.7316
12/03/30 06:52:00 114079.7410 73978.2995 -2082.7250
12/03/30 06:54:00 114081.3682 73976.3381 -2082.7260
12/03/30 06:56:00 114082.9934 73974.3655 -2082.7222
12/03/30 06:58:00 114084.6128 73972.3953 -2082.7156
12/03/30 07:00:00 114086.2399 73970.4337 -2082.7166
12/03/30 07:02:00 114087.8651 73968.4611 -2082.7128
12/03/30 07:04:00 114089.4841 73966.4895 -2082.7090
12/03/30 07:06:00 114091.1114 73964.5291 -2082.7072
12/03/30 07:08:00 114092.7364 73962.5564 -2082.7034
12/03/30 07:10:00 114094.3556 73960.5859 -2082.6968
12/03/30 07:12:00 114095.9806 73958.6131 -2082.6929
12/03/30 07:14:00 114097.6077 73956.6525 -2082.6912
12/03/30 07:16:00 114099.2266 73954.6807 -2082.6874
12/03/30 07:18:00 114100.8517 73952.7090 -2082.6807
12/03/30 07:20:00 114102.4785 73950.7472 -2082.6818
12/03/30 07:22:00 114104.0975 73948.7765 -2082.6752
12/03/30 07:24:00 114105.7223 73946.8035 -2082.6713
12/03/30 07:26:00 114107.3473 73944.8317 -2082.6647
12/03/30 07:28:00 114108.9680 73942.8707 -2082.6658
12/03/30 07:30:00 114110.5929 73940.8989 -2082.6591
12/03/30 07:32:00 114112.2176 73938.9257 -2082.6553
12/03/30 07:34:00 114113.8382 73936.9647 -2082.6564
12/03/30 07:36:00 114115.4628 73934.9915 -2082.6525
12/03/30 07:38:00 114117.0876 73933.0195 -2082.6459
12/03/30 07:40:00 114118.7081 73931.0584 -2082.6470
12/03/30 07:42:00 114120.3326 73929.0851 -2082.6431
12/03/30 07:44:00 114121.9573 73927.1130 -2082.6365
12/03/30 07:46:00 114123.5767 73925.1462 -2082.6351
12/03/30 07:48:00 114125.2084 73923.1785 -2082.6309
12/03/30 07:50:00 114126.8268 73921.2061 -2082.6271
12/03/30 07:52:00 114128.4463 73919.2405 -2082.6229
12/03/30 07:54:00 114130.0656 73917.2736 -2082.6215
12/03/30 07:56:00 114131.6971 73915.3057 -2082.6173
12/03/30 07:58:00 114133.3154 73913.3332 -2082.6135
12/03/30 08:00:00 114134.9338 73911.3619 -2082.6069
12/03/30 08:02:00 114136.5660 73909.3983 -2082.6079
12/03/30 08:04:00 114138.1844 73907.4269 -2082.6013
12/03/30 08:06:00 114139.8025 73905.4543 -2082.5975
12/03/30 08:08:00 114141.4347 73903.4906 -2082.5985
12/03/30 08:10:00 114143.0527 73901.5179 -2082.5947
12/03/30 08:12:00 114144.6708 73899.5452 -2082.5909
12/03/30 08:14:00 114146.3011 73897.5715 -2082.5843
12/03/30 08:16:00 114147.9210 73895.6098 -2082.5853
12/03/30 08:18:00 114149.5392 73893.6381 -2082.5787
12/03/30 08:20:00 114151.1571 73891.6653 -2082.5749
12/03/30 08:22:00 114152.7892 73889.7025 -2082.5731
12/03/30 08:24:00 114154.4071 73887.7296 -2082.5693
12/03/30 08:26:00 114156.0251 73885.7579 -2082.5626
12/03/30 08:28:00 114157.6569 73883.7938 -2082.5637
12/03/30 08:30:00 114159.2749 73881.8220 -2082.5571
12/03/30 08:32:00 114160.8927 73879.8489 -2082.5532
12/03/30 08:34:00 114162.5106 73877.8771 -2082.5466
12/03/30 08:36:00 114164.1423 73875.9129 -2082.5477
12/03/30 08:38:00 114165.7599 73873.9397 -2082.5438
12/03/30 08:40:00 114167.3778 73871.9677 -2082.5372
12/03/30 08:42:00 114169.0094 73870.0035 -2082.5383
12/03/30 08:44:00 114170.6269 73868.0302 -2082.5344
12/03/30 08:46:00 114172.2444 73866.0569 -2082.5306
12/03/30 08:48:00 114173.8622 73864.0848 -2082.5240
12/03/30 08:50:00 114175.4936 73862.1204 -2082.5250
12/03/30 08:52:00 114177.1113 73860.1482 -2082.5184
12/03/30 08:54:00 114178.7297 73858.1803 -2082.5170
12/03/30 08:56:00 114180.3473 73856.2081 -2082.5104
12/03/30 08:58:00 114181.9776 73854.2380 -2082.5090
12/03/30 09:00:00 114183.5959 73852.2700 -2082.5076
12/03/30 09:02:00 114185.2195 73850.2966 -2082.5010
12/03/30 09:04:00 114186.8377 73848.3286 -2082.4996
12/03/30 09:06:00 114188.4622 73846.3606 -2082.4954
12/03/30 09:08:00 114190.0854 73844.3859 -2082.4916
12/03/30 09:10:00 114191.7027 73842.4134 -2082.4850
12/03/30 09:12:00 114193.3218 73840.4508 -2082.4860
12/03/30 09:14:00 114194.9512 73838.4761 -2082.4794
12/03/30 09:16:00 114196.5683 73836.5023 -2082.4756
12/03/30 09:18:00 114198.1873 73834.5396 -2082.4766
12/03/30 09:20:00 114199.8164 73832.5636 -2082.4728
12/03/30 09:22:00 114201.4336 73830.5909 -2082.4662
12/03/30 09:24:00 114203.0505 73828.6170 -2082.4623
12/03/30 09:26:00 114204.6694 73826.6541 -2082.4634
12/03/30 09:28:00 114206.2865 73824.6813 -2082.4568
12/03/30 09:30:00 114207.9154 73822.7052 -2082.4529
12/03/30 09:32:00 114209.5344 73820.7434 -2082.4512
12/03/30 09:34:00 114211.1512 73818.7693 -2082.4474
12/03/30 09:36:00 114212.7682 73816.7964 -2082.4407
12/03/30 09:38:00 114214.3970 73814.8201 -2082.4369
12/03/30 09:40:00 114216.0157 73812.8570 -2082.4380
12/03/30 09:42:00 114217.6326 73810.8840 -2082.4313
12/03/30 09:44:00 114219.2492 73808.9098 -2082.4275
12/03/30 09:46:00 114220.8781 73806.9346 -2082.4209
12/03/30 09:48:00 114222.4966 73804.9713 -2082.4219
12/03/30 09:50:00 114224.1134 73802.9982 -2082.4153
12/03/30 09:52:00 114225.7309 73801.0294 -2082.4139
12/03/30 09:54:00 114227.3605 73799.0583 -2082.4125
12/03/30 09:56:00 114228.9771 73797.0851 -2082.4059
12/03/30 09:58:00 114230.5946 73795.1162 -2082.4045
12/03/30 10:00:00 114232.2170 73793.1406 -2082.4007
12/03/30 10:02:00 114233.8343 73791.1716 -2082.3993
12/03/30 10:04:00 114235.4579 73789.2027 -2082.3951
12/03/30 10:06:00 114237.0803 73787.2270 -2082.3913
12/03/30 10:08:00 114238.6987 73785.2646 -2082.3895
12/03/30 10:10:00 114240.3150 73783.2900 -2082.3857
12/03/30 10:12:00 114241.9435 73781.3143 -2082.3791
12/03/30 10:14:00 114243.5597 73779.3396 -2082.3753
12/03/30 10:16:00 114245.1778 73777.3759 -2082.3763
12/03/30 10:18:00 114246.7941 73775.4023 -2082.3697
12/03/30 10:20:00 114248.4102 73773.4274 -2082.3659
12/03/30 10:22:00 114250.0386 73771.4516 -2082.3592
12/03/30 10:24:00 114251.6566 73769.4878 -2082.3603
12/03/30 10:26:00 114253.2728 73767.5140 -2082.3536
12/03/30 10:28:00 114254.8888 73765.5391 -2082.3498
12/03/30 10:30:00 114256.5067 73763.5751 -2082.3509
12/03/30 10:32:00 114258.1349 73761.5992 -2082.3442
12/03/30 10:34:00 114259.7508 73759.6241 -2082.3404
12/03/30 10:36:00 114261.3666 73757.6490 -2082.3366
12/03/30 10:38:00 114262.9905 73755.6839 -2082.3377
12/03/30 10:40:00 114264.6065 73753.7099 -2082.3310
12/03/30 10:42:00 114266.2283 73751.7336 -2082.3272
12/03/30 10:44:00 114267.8500 73749.7573 -2082.3234
12/03/30 10:46:00 114269.4679 73747.7943 -2082.3216
12/03/30 10:48:00 114271.0836 73745.8190 -2082.3178
12/03/30 10:50:00 114272.7004 73743.8504 -2082.3136
12/03/30 10:52:00 114274.3281 73741.8729 -2082.3098
12/03/30 10:54:00 114275.9449 73739.9042 -2082.3056
12/03/30 10:56:00 114277.5614 73737.9344 -2082.3042
12/03/30 10:58:00 114279.1769 73735.9589 -2082.3004
12/03/30 11:00:00 114280.7936 73733.9901 -2082.2962
12/03/30 11:02:00 114282.4221 73732.0180 -2082.2948
12/03/30 11:04:00 114284.0378 73730.0436 -2082.2882
12/03/30 11:06:00 114285.6532 73728.0680 -2082.2844
12/03/30 11:08:00 114287.2708 73726.1047 -2082.2826
12/03/30 11:10:00 114288.8861 73724.1290 -2082.2788
12/03/30 11:12:00 114290.5074 73722.1522 -2082.2750
12/03/30 11:14:00 114292.1289 73720.1766 -2082.2683
12/03/30 11:16:00 114293.7462 73718.2119 -2082.2694
12/03/30 11:18:00 114295.3674 73716.2351 -2082.2656
12/03/30 11:20:00 114296.9826 73714.2592 -2082.2617
12/03/30 11:22:00 114298.5980 73712.2846 -2082.2551
12/03/30 11:24:00 114300.2151 73710.3198 -2082.2562
12/03/30 11:26:00 114301.8422 73708.3417 -2082.2523
12/03/30 11:28:00 114303.4575 73706.3669 -2082.2457
12/03/30 11:30:00 114305.0745 73704.4020 -2082.2468
12/03/30 11:32:00 114306.6897 73702.4272 -2082.2401
12/03/30 11:34:00 114308.3047 73700.4511 -2082.2363
12/03/30 11:36:00 114309.9199 73698.4762 -2082.2297
12/03/30 11:38:00 114311.5488 73696.5090 -2082.2307
12/03/30 11:40:00 114313.1637 73694.5329 -2082.2269
12/03/30 11:42:00 114314.7788 73692.5579 -2082.2203
12/03/30 11:44:00 114316.3946 73690.5872 -2082.2189
12/03/30 11:46:00 114318.0166 73688.6166 -2082.2147
12/03/30 11:48:00 114319.6324 73686.6458 -2082.2133
12/03/30 11:50:00 114321.2471 73684.6695 -2082.2095
12/03/30 11:52:00 114322.8741 73682.6922 -2082.2029
12/03/30 11:54:00 114324.4907 73680.7269 -2082.2039
12/03/30 11:56:00 114326.1054 73678.7505 -2082.2001
12/03/30 11:58:00 114327.7200 73676.7740 -2082.1963
12/03/30 12:00:00 114329.3348 73674.7987 -2082.1896
12/03/30 12:02:00 114330.9513 73672.8333 -2082.1907
12/03/30 12:04:00 114332.5658 73670.8567 -2082.1869
12/03/30 12:06:00 114334.1926 73668.8792 -2082.1802
12/03/30 12:08:00 114335.8070 73666.9026 -2082.1764
12/03/30 12:10:00 114337.4236 73664.9382 -2082.1747
12/03/30 12:12:00 114339.0380 73662.9615 -2082.1708
12/03/30 12:14:00 114340.6584 73660.9837 -2082.1670
12/03/30 12:16:00 114342.2750 73659.0192 -2082.1653
12/03/30 12:18:00 114343.8893 73657.0425 -2082.1614
12/03/30 12:20:00 114345.5158 73655.0647 -2082.1548
12/03/30 12:22:00 114347.1301 73653.0878 -2082.1510
12/03/30 12:24:00 114348.7463 73651.1220 -2082.1520
12/03/30 12:26:00 114350.3607 73649.1463 -2082.1454
12/03/30 12:28:00 114351.9748 73647.1694 -2082.1416
12/03/30 12:30:00 114353.5901 73645.1991 -2082.1374
12/03/30 12:32:00 114355.2052 73643.2276 -2082.1360
12/03/30 12:34:00 114356.8193 73641.2506 -2082.1322
12/03/30 12:36:00 114358.4466 73639.2781 -2082.1280
12/03/30 12:38:00 114360.0606 73637.3010 -2082.1242
12/03/30 12:40:00 114361.6826 73635.3338 -2082.1252
12/03/30 12:42:00 114363.2965 73633.3566 -2082.1214
12/03/30 12:44:00 114364.9106 73631.3806 -2082.1148
12/03/30 12:46:00 114366.5245 73629.4034 -2082.1109
12/03/30 12:48:00 114368.1403 73627.4372 -2082.1120
12/03/30 12:50:00 114369.7544 73625.4611 -2082.1054
12/03/30 12:52:00 114371.3682 73623.4837 -2082.1015
12/03/30 12:54:00 114372.9942 73621.5054 -2082.0949
12/03/30 12:56:00 114374.6099 73619.5390 -2082.0960
12/03/30 12:58:00 114376.2236 73617.5616 -2082.0921
12/03/30 13:00:00 114377.8375 73615.5853 -2082.0855
12/03/30 13:02:00 114379.4571 73613.6067 -2082.0817
12/03/30 13:04:00 114381.0730 73611.6415 -2082.0799
12/03/30 13:06:00 114382.6865 73609.6639 -2082.0761
12/03/30 13:08:00 114384.3001 73607.6863 -2082.0723
12/03/30 13:10:00 114385.9138 73605.7099 -2082.0657
12/03/30 13:12:00 114387.5293 73603.7432 -2082.0667
12/03/30 13:14:00 114389.1550 73601.7646 -2082.0601
12/03/30 13:16:00 114390.7684 73599.7868 -2082.0563
12/03/30 13:18:00 114392.3828 73597.8146 -2082.0549
12/03/30 13:20:00 114393.9974 73595.8435 -2082.0507
12/03/30 13:22:00 114395.6117 73593.8712 -2082.0493
12/03/30 13:24:00 114397.2310 73591.8923 -2082.0455
12/03/30 13:26:00 114398.8443 73589.9144 -2082.0417
12/03/30 13:28:00 114400.4595 73587.9475 -2082.0427
12/03/30 13:30:00 114402.0730 73585.9707 -2082.0361
12/03/30 13:32:00 114403.6861 73583.9927 -2082.0323
12/03/30 13:34:00 114405.2993 73582.0147 -2082.0284
12/03/30 13:36:00 114406.9146 73580.0489 -2082.0267
12/03/30 13:38:00 114408.5398 73578.0686 -2082.0229
12/03/30 13:40:00 114410.1530 73576.0917 -2082.0162
12/03/30 13:42:00 114411.7660 73574.1135 -2082.0124
12/03/30 13:44:00 114413.3810 73572.1464 -2082.0135
12/03/30 13:46:00 114415.0003 73570.1683 -2082.0068
12/03/30 13:48:00 114416.6132 73568.1900 -2082.0030
12/03/30 13:50:00 114418.2263 73566.2129 -2081.9964
12/03/30 13:52:00 114419.8412 73564.2457 -2081.9974
12/03/30 13:54:00 114421.4540 73562.2673 -2081.9936
12/03/30 13:56:00 114423.0670 73560.2901 -2081.9870
12/03/30 13:58:00 114424.6798 73558.3117 -2081.9831
12/03/30 14:00:00 114426.2948 73556.3455 -2081.9814
12/03/30 14:02:00 114427.9135 73554.3659 -2081.9776
12/03/30 14:04:00 114429.5272 73552.3929 -2081.9762
12/03/30 14:06:00 114431.1401 73550.4156 -2081.9696
12/03/30 14:08:00 114432.7658 73548.4403 -2081.9682
12/03/30 14:10:00 114434.3794 73546.4672 -2081.9668
12/03/30 14:12:00 114435.9920 73544.4886 -2081.9630
12/03/30 14:14:00 114437.6045 73542.5099 -2081.9591
12/03/30 14:16:00 114439.2172 73540.5323 -2081.9525
12/03/30 14:18:00 114440.8317 73538.5646 -2081.9536
12/03/30 14:20:00 114442.4441 73536.5859 -2081.9497
12/03/30 14:22:00 114444.0568 73534.6082 -2081.9431
12/03/30 14:24:00 114445.6752 73532.6283 -2081.9393
12/03/30 14:26:00 114447.2898 73530.6617 -2081.9375
12/03/30 14:28:00 114448.9021 73528.6827 -2081.9337
12/03/30 14:30:00 114450.5144 73526.7038 -2081.9299
12/03/30 14:32:00 114452.1269 73524.7260 -2081.9233
12/03/30 14:34:00 114453.7411 73522.7581 -2081.9243
12/03/30 14:36:00 114455.3533 73520.7790 -2081.9205
12/03/30 14:38:00 114456.9657 73518.8011 -2081.9139
12/03/30 14:40:00 114458.5848 73516.8264 -2081.9125
12/03/30 14:42:00 114460.1982 73514.8540 -2081.9083
12/03/30 14:44:00 114461.8103 73512.8748 -2081.9045
12/03/30 14:46:00 114463.4233 73510.9011 -2081.9031
12/03/30 14:48:00 114465.0355 73508.9231 -2081.8964
12/03/30 14:50:00 114466.6485 73506.9493 -2081.8951
12/03/30 14:52:00 114468.2615 73504.9756 -2081.8937
12/03/30 14:54:00 114469.8736 73502.9974 -2081.8870
12/03/30 14:56:00 114471.4916 73501.0169 -2081.8832
12/03/30 14:58:00 114473.1095 73499.0364 -2081.8794
12/03/30 15:00:00 114474.7233 73497.0680 -2081.8805
12/03/30 15:02:00 114476.3411 73495.0875 -2081.8766
12/03/30 15:04:00 114477.9531 73493.1092 -2081.8700
12/03/30 15:06:00 114479.5649 73491.1296 -2081.8662
12/03/30 15:08:00 114481.1786 73489.1611 -2081.8672
12/03/30 15:10:00 114482.7905 73487.1827 -2081.8606
12/03/30 15:12:00 114484.4021 73485.2030 -2081.8568
12/03/30 15:14:00 114486.0140 73483.2246 -2081.8501
12/03/30 15:16:00 114487.6276 73481.2559 -2081.8512
12/03/30 15:18:00 114489.2452 73479.2751 -2081.8474
12/03/30 15:20:00 114490.8569 73477.2965 -2081.8407
12/03/30 15:22:00 114492.4694 73475.3222 -2081.8394
12/03/30 15:24:00 114494.0819 73473.3479 -2081.8380
12/03/30 15:26:00 114495.6936 73471.3692 -2081.8313
12/03/30 15:28:00 114497.3060 73469.3949 -2081.8300
12/03/30 15:30:00 114498.9176 73467.4161 -2081.8233
12/03/30 15:32:00 114500.5289 73465.4361 -2081.8195
12/03/30 15:34:00 114502.1483 73463.4661 -2081.8206
12/03/30 15:36:00 114503.7598 73461.4873 -2081.8139
12/03/30 15:38:00 114505.3710 73459.5072 -2081.8101
12/03/30 15:40:00 114506.9823 73457.5271 -2081.8063
12/03/30 15:42:00 114508.5957 73455.5592 -2081.8045
12/03/30 15:44:00 114510.2069 73453.5790 -2081.8007
12/03/30 15:46:00 114511.8180 73451.5988 -2081.7969
12/03/30 15:48:00 114513.4291 73449.6186 -2081.7931
12/03/30 15:50:00 114515.0484 73447.6495 -2081.7913
12/03/30 15:52:00 114516.6595 73445.6692 -2081.7875
12/03/30 15:54:00 114518.2705 73443.6889 -2081.7837
12/03/30 15:56:00 114519.8815 73441.7085 -2081.7798
12/03/30 15:58:00 114521.4926 73439.7293 -2081.7732
12/03/30 16:00:00 114523.1056 73437.7599 -2081.7743
12/03/30 16:02:00 114524.7165 73435.7794 -2081.7704
12/03/30 16:04:00 114526.3285 73433.8057 -2081.7663
12/03/30 16:06:00 114527.9334 73431.8262 -2081.7624
12/03/30 16:08:00 114529.5452 73429.8512 -2081.7610
12/03/30 16:10:00 114531.1572 73427.8773 -2081.7569
12/03/30 16:12:00 114532.7679 73425.8967 -2081.7530
12/03/30 16:14:00 114534.3786 73423.9160 -2081.7492
12/03/30 16:16:00 114535.9955 73421.9355 -2081.7426
12/03/30 16:18:00 114537.6082 73419.9658 -2081.7436
12/03/30 16:20:00 114539.2190 73417.9862 -2081.7370
12/03/30 16:22:00 114540.8296 73416.0054 -2081.7332
12/03/30 16:24:00 114542.4402 73414.0246 -2081.7294
12/03/30 16:26:00 114544.0529 73412.0560 -2081.7276
12/03/30 16:28:00 114545.6634 73410.0751 -2081.7238
12/03/30 16:30:00 114547.2739 73408.0942 -2081.7200
12/03/30 16:32:00 114548.8905 73406.1133 -2081.7133
12/03/30 16:34:00 114550.5010 73404.1323 -2081.7095
12/03/30 16:36:00 114552.1133 73402.1624 -2081.7106
12/03/30 16:38:00 114553.7239 73400.1825 -2081.7039
12/03/30 16:40:00 114555.3352 73398.2069 -2081.7025
12/03/30 16:42:00 114556.9455 73396.2258 -2081.6987
12/03/30 16:44:00 114558.5568 73394.2502 -2081.6973
12/03/30 16:46:00 114560.1680 73392.2745 -2081.6959
12/03/30 16:48:00 114561.7842 73390.2922 -2081.6921
12/03/30 16:50:00 114563.3946 73388.3121 -2081.6855
12/03/30 16:52:00 114565.0047 73386.3309 -2081.6817
12/03/30 16:54:00 114566.6170 73384.3618 -2081.6799
12/03/30 16:56:00 114568.2151 73382.3826 -2081.6761
12/03/30 16:58:00 114569.8311 73380.4002 -2081.6723
12/03/30 17:00:00 114571.4413 73378.4199 -2081.6656
12/03/30 17:02:00 114573.0533 73376.4495 -2081.6667
12/03/30 17:04:00 114574.6633 73374.4681 -2081.6629
12/03/30 17:06:00 114576.2734 73372.4877 -2081.6562
12/03/30 17:08:00 114577.8833 73370.5062 -2081.6524
12/03/30 17:10:00 114579.4932 73368.5246 -2081.6486
12/03/30 17:12:00 114581.1052 73366.5552 -2081.6468
12/03/30 17:14:00 114582.7210 73364.5725 -2081.6430
12/03/30 17:16:00 114584.3308 73362.5908 -2081.6392
12/03/30 17:18:00 114585.9418 73360.6158 -2081.6350
12/03/30 17:20:00 114587.5525 73358.6396 -2081.6336
12/03/30 17:22:00 114589.1632 73356.6634 -2081.6322
12/03/30 17:24:00 114590.7730 73354.6827 -2081.6256
12/03/30 17:26:00 114592.3766 73352.7020 -2081.6218
12/03/30 17:28:00 114593.9862 73350.7201 -2081.6180
12/03/30 17:30:00 114595.5980 73348.7505 -2081.6162
12/03/30 17:32:00 114597.2075 73346.7685 -2081.6124
12/03/30 17:34:00 114598.8170 73344.7865 -2081.6086
12/03/30 17:36:00 114600.4266 73342.8057 -2081.6019
12/03/30 17:38:00 114602.0361 73340.8237 -2081.5981
12/03/30 17:40:00 114603.6535 73338.8516 -2081.5992
12/03/30 17:42:00 114605.2629 73336.8695 -2081.5953
12/03/30 17:44:00 114606.8722 73334.8873 -2081.5915
12/03/30 17:46:00 114608.4815 73332.9051 -2081.5877
12/03/30 17:48:00 114610.0930 73330.9352 -2081.5859
12/03/30 17:50:00 114611.6902 73328.9552 -2081.5821
12/03/30 17:52:00 114613.3055 73326.9718 -2081.5783
12/03/30 17:54:00 114614.9159 73324.9962 -2081.5741
12/03/30 17:56:00 114616.5250 73323.0139 -2081.5703
12/03/30 17:58:00 114618.1352 73321.0370 -2081.5689
12/03/30 18:00:00 114619.7455 73319.0613 -2081.5647
12/03/30 18:02:00 114621.3546 73317.0789 -2081.5609
12/03/30 18:04:00 114622.9636 73315.0964 -2081.5571
12/03/30 18:06:00 114624.5728 73313.1151 -2081.5504
12/03/30 18:08:00 114626.1898 73311.1425 -2081.5515
12/03/30 18:10:00 114627.7867 73309.1622 -2081.5477
12/03/30 18:12:00 114629.3958 73307.1808 -2081.5410
12/03/30 18:14:00 114631.0047 73305.1982 -2081.5372
12/03/30 18:16:00 114632.6156 73303.2266 -2081.5383
12/03/30 18:18:00 114634.2306 73301.2439 -2081.5316
12/03/30 18:20:00 114635.8394 73299.2612 -2081.5278
12/03/30 18:22:00 114637.4482 73297.2784 -2081.5240
12/03/30 18:24:00 114639.0581 73295.3024 -2081.5198
12/03/30 18:26:00 114640.6678 73293.3251 -2081.5184
12/03/30 18:28:00 114642.2705 73291.3433 -2081.5146
12/03/30 18:30:00 114643.8804 73289.3671 -2081.5104
12/03/30 18:32:00 114645.4890 73287.3842 -2081.5066
12/03/30 18:34:00 114647.0975 73285.4013 -2081.5028
12/03/30 18:36:00 114648.7083 73283.4305 -2081.5010
12/03/30 18:38:00 114650.3168 73281.4475 -2081.4972
12/03/30 18:40:00 114651.9253 73279.4644 -2081.4934
12/03/30 18:42:00 114653.5337 73277.4813 -2081.4895
12/03/30 18:44:00 114655.1361 73275.4993 -2081.4857
12/03/30 18:46:00 114656.7466 73273.5272 -2081.4868
12/03/30 18:48:00 114658.3551 73271.5452 -2081.4801
12/03/30 18:50:00 114659.9635 73269.5620 -2081.4763
12/03/30 18:52:00 114661.5718 73267.5787 -2081.4725
12/03/30 18:54:00 114663.1863 73265.5955 -2081.4659
12/03/30 18:56:00 114664.7965 73263.6233 -2081.4669
12/03/30 18:58:00 114666.3927 73261.6421 -2081.4631
12/03/30 19:00:00 114668.0011 73259.6599 -2081.4565
12/03/30 19:02:00 114669.6102 73257.6821 -2081.4551
12/03/30 19:04:00 114671.2244 73255.6975 -2081.4513
12/03/30 19:06:00 114672.8345 73253.7251 -2081.4523
12/03/30 19:08:00 114674.4428 73251.7427 -2081.4457
12/03/30 19:10:00 114676.0508 73249.7592 -2081.4419
12/03/30 19:12:00 114677.6467 73247.7778 -2081.4380
12/03/30 19:14:00 114679.2609 73245.7943 -2081.4314
12/03/30 19:16:00 114680.8709 73243.8217 -2081.4325
12/03/30 19:18:00 114682.4788 73241.8380 -2081.4286
12/03/30 19:20:00 114684.0869 73239.8555 -2081.4220
12/03/30 19:22:00 114685.6947 73237.8717 -2081.4182
12/03/30 19:24:00 114687.3025 73235.8880 -2081.4144
12/03/30 19:26:00 114688.9065 73233.9175 -2081.4126
12/03/30 19:28:00 114690.5143 73231.9337 -2081.4088
12/03/30 19:30:00 114692.1220 73229.9498 -2081.4050
12/03/30 19:32:00 114693.7309 73227.9726 -2081.4008
12/03/30 19:34:00 114695.3386 73225.9886 -2081.3969
12/03/30 19:36:00 114696.9472 73224.0102 -2081.3956
12/03/30 19:38:00 114698.5500 73222.0340 -2081.3914
12/03/30 19:40:00 114700.1576 73220.0500 -2081.3875
12/03/30 19:42:00 114701.7651 73218.0659 -2081.3837
12/03/30 19:44:00 114703.3726 73216.0818 -2081.3799
12/03/30 19:46:00 114704.9821 73214.1087 -2081.3809
12/03/30 19:48:00 114706.5898 73212.1257 -2081.3743
12/03/30 19:50:00 114708.1912 73210.1426 -2081.3705
12/03/30 19:52:00 114709.7986 73208.1584 -2081.3667
12/03/30 19:54:00 114711.4059 73206.1741 -2081.3629
12/03/30 19:56:00 114713.0153 73204.2009 -2081.3639
12/03/30 19:58:00 114714.6228 73202.2177 -2081.3573
12/03/30 20:00:00 114716.2240 73200.2345 -2081.3535
12/03/30 20:02:00 114717.8312 73198.2501 -2081.3496
12/03/30 20:04:00 114719.4397 73196.2723 -2081.3454
12/03/30 20:06:00 114721.0478 73194.2934 -2081.3441
12/03/30 20:08:00 114722.6560 73192.3144 -2081.3427
12/03/30 20:10:00 114724.2631 73190.3299 -2081.3388
12/03/30 20:12:00 114725.8644 73188.3476 -2081.3322
12/03/30 20:14:00 114727.4714 73186.3630 -2081.3284
12/03/30 20:16:00 114729.0805 73184.3894 -2081.3294
12/03/30 20:18:00 114730.6877 73182.4060 -2081.3228
12/03/30 20:20:00 114732.2946 73180.4213 -2081.3190
12/03/30 20:22:00 114733.8955 73178.4377 -2081.3152
12/03/30 20:24:00 114735.5026 73176.4541 -2081.3085
12/03/30 20:26:00 114737.1115 73174.4803 -2081.3096
12/03/30 20:28:00 114738.7184 73172.4955 -2081.3058
12/03/30 20:30:00 114740.3252 73170.5106 -2081.3020
12/03/30 20:32:00 114741.9261 73168.5281 -2081.2953
12/03/30 20:34:00 114743.5339 73166.5487 -2081.2939
12/03/30 20:36:00 114745.1416 73164.5692 -2081.2926
12/03/30 20:38:00 114746.7485 73162.5854 -2081.2859
12/03/30 20:40:00 114748.3562 73160.6059 -2081.2845
12/03/30 20:42:00 114749.9568 73158.6220 -2081.2807
12/03/30 20:44:00 114751.5636 73156.6381 -2081.2741
12/03/30 20:46:00 114753.1701 73154.6530 -2081.2703
12/03/30 20:48:00 114754.7787 73152.6789 -2081.2713
12/03/30 20:50:00 114756.3852 73150.6937 -2081.2675
12/03/30 20:52:00 114757.9858 73148.7108 -2081.2609
12/03/30 20:54:00 114759.5923 73146.7255 -2081.2570
12/03/30 20:56:00 114761.1987 73144.7402 -2081.2532
12/03/30 20:58:00 114762.8071 73142.7659 -2081.2543
12/03/30 21:00:00 114764.4074 73140.7817 -2081.2505
12/03/30 21:02:00 114766.0139 73138.7975 -2081.2438
12/03/30 21:04:00 114767.6202 73136.8121 -2081.2400
12/03/30 21:06:00 114769.2275 73134.8322 -2081.2386
12/03/30 21:08:00 114770.8347 73132.8522 -2081.2372
12/03/30 21:10:00 114772.4359 73130.8733 -2081.2358
12/03/30 21:12:00 114774.0423 73128.8890 -2081.2292
12/03/30 21:14:00 114775.6484 73126.9034 -2081.2254
12/03/30 21:16:00 114777.2545 73124.9178 -2081.2216
12/03/30 21:18:00 114778.8545 73122.9332 -2081.2178
12/03/30 21:20:00 114780.4628 73120.9598 -2081.2160
12/03/30 21:22:00 114782.0688 73118.9741 -2081.2122
12/03/30 21:24:00 114783.6748 73116.9883 -2081.2084
12/03/30 21:26:00 114785.2689 73115.0060 -2081.2017
12/03/30 21:28:00 114786.8809 73113.0191 -2081.1979
12/03/30 21:30:00 114788.4888 73111.0443 -2081.1990
12/03/30 21:32:00 114790.0949 73109.0596 -2081.1923
12/03/30 21:34:00 114791.6886 73107.0759 -2081.1885
12/03/30 21:36:00 114793.2955 73105.0955 -2081.1871
12/03/30 21:38:00 114794.9072 73103.1084 -2081.1833
12/03/30 21:40:00 114796.5132 73101.1236 -2081.1767
12/03/30 21:42:00 114798.1089 73099.1508 -2081.1777
12/03/30 21:44:00 114799.7146 73097.1648 -2081.1739
12/03/30 21:46:00 114801.3202 73095.1787 -2081.1701
12/03/30 21:48:00 114802.9320 73093.1926 -2081.1634
12/03/30 21:50:00 114804.5256 73091.2087 -2081.1596
12/03/30 21:52:00 114806.1332 73089.2335 -2081.1607
12/03/30 21:54:00 114807.7389 73087.2485 -2081.1540
12/03/30 21:56:00 114809.3444 73085.2622 -2081.1502
12/03/30 21:58:00 114810.9438 73083.2770 -2081.1464
12/03/30 22:00:00 114812.5492 73081.2907 -2081.1426
12/03/30 22:02:00 114814.1559 73079.3110 -2081.1384
12/03/30 22:04:00 114815.7622 73077.3301 -2081.1370
12/03/30 22:06:00 114817.3616 73075.3448 -2081.1332
12/03/30 22:08:00 114818.9681 73073.3651 -2081.1290
12/03/30 22:10:00 114820.5734 73071.3786 -2081.1252
12/03/30 22:12:00 114822.1786 73069.3920 -2081.1213
12/03/30 22:14:00 114823.7798 73067.4176 -2081.1224
12/03/30 22:16:00 114825.3852 73065.4322 -2081.1158
12/03/30 22:18:00 114826.9904 73063.4456 -2081.1119
12/03/30 22:20:00 114828.5835 73061.4612 -2081.1081
12/03/30 22:22:00 114830.1946 73059.4734 -2081.1043
12/03/30 22:24:00 114831.7996 73057.4866 -2081.1005
12/03/30 22:26:00 114833.4067 73055.5109 -2081.1015
12/03/30 22:28:00 114834.9999 73053.5276 -2081.0949
12/03/30 22:30:00 114836.6048 73051.5407 -2081.0911
12/03/30 22:32:00 114838.2108 73049.5594 -2081.0897
12/03/30 22:34:00 114839.8217 73047.5714 -2081.0859
12/03/30 22:36:00 114841.4145 73045.5867 -2081.0821
12/03/30 22:38:00 114843.0217 73043.6120 -2081.0803
12/03/30 22:40:00 114844.6265 73041.6250 -2081.0765
12/03/30 22:42:00 114846.2252 73039.6391 -2081.0727
12/03/30 22:44:00 114847.8300 73037.6520 -2081.0688
12/03/30 22:46:00 114849.4349 73035.6662 -2081.0622
12/03/30 22:48:00 114851.0356 73033.6912 -2081.0632
12/03/30 22:50:00 114852.6403 73031.7040 -2081.0594
12/03/30 22:52:00 114854.2451 73029.7181 -2081.0528
12/03/30 22:54:00 114855.8497 73027.7308 -2081.0490
12/03/30 22:56:00 114857.4422 73025.7458 -2081.0452
12/03/30 22:58:00 114859.0538 73023.7629 -2081.0438
12/03/30 23:00:00 114860.6596 73021.7823 -2081.0396
12/03/30 23:02:00 114862.2520 73019.7973 -2081.0358
12/03/30 23:04:00 114863.8575 73017.8154 -2081.0344
12/03/30 23:06:00 114865.4619 73015.8280 -2081.0305
12/03/30 23:08:00 114867.0605 73013.8428 -2081.0239
12/03/30 23:10:00 114868.6648 73011.8554 -2081.0201
12/03/30 23:12:00 114870.2712 73009.8789 -2081.0211
12/03/30 23:14:00 114871.8755 73007.8913 -2081.0173
12/03/30 23:16:00 114873.4739 73005.9061 -2081.0107
12/03/30 23:18:00 114875.0781 73003.9185 -2081.0069
12/03/30 23:20:00 114876.6823 73001.9308 -2081.0031
12/03/30 23:22:00 114878.2805 72999.9443 -2080.9992
12/03/30 23:24:00 114879.8869 72997.9688 -2080.9975
12/03/30 23:26:00 114881.4910 72995.9811 -2080.9937
12/03/30 23:28:00 114883.0830 72993.9955 -2080.9898
12/03/30 23:30:00 114884.6883 72992.0144 -2080.9856
12/03/30 23:32:00 114886.2923 72990.0266 -2080.9818
12/03/30 23:34:00 114887.8903 72988.0399 -2080.9780
12/03/30 23:36:00 114889.4963 72986.0630 -2080.9790
12/03/30 23:38:00 114891.1005 72984.0763 -2080.9724
12/03/30 23:40:00 114892.6983 72982.0894 -2080.9686
12/03/30 23:42:00 114894.3022 72980.1014 -2080.9648
12/03/30 23:44:00 114895.9060 72978.1134 -2080.9610
12/03/30 23:46:00 114897.4980 72976.1288 -2080.9543
12/03/30 23:48:00 114899.1099 72974.1506 -2080.9554
12/03/30 23:50:00 114900.7136 72972.1624 -2080.9516
12/03/30 23:52:00 114902.3052 72970.1765 -2080.9477
12/03/30 23:54:00 114903.9091 72968.1895 -2080.9411
12/03/30 23:56:00 114905.5138 72966.2068 -2080.9397
12/03/30 23:58:00 114907.1114 72964.2197 -2080.9359
12/03/31 00:00:00 114908.7171 72962.2424 -2080.9369
12/03/31 00:02:00 114910.3206 72960.2541 -2080.9331
12/03/31 00:04:00 114911.9181 72958.2668 -2080.9293
12/03/31 00:06:00 114913.5218 72956.2796 -2080.9227
12/03/31 00:08:00 114915.1253 72954.2912 -2080.9189
12/03/31 00:10:00 114916.7167 72952.3050 -2080.9150
12/03/31 00:12:00 114918.3282 72950.3264 -2080.9161
12/03/31 00:14:00 114919.9315 72948.3379 -2080.9123
12/03/31 00:16:00 114921.5228 72946.3516 -2080.9084
12/03/31 00:18:00 114923.1263 72944.3642 -2080.9018
12/03/31 00:20:00 114924.7307 72942.3811 -2080.9004
12/03/31 00:22:00 114926.3279 72940.3936 -2080.8966
12/03/31 00:24:00 114927.9311 72938.4049 -2080.8928
12/03/31 00:26:00 114929.5245 72936.4306 -2080.8910
12/03/31 00:28:00 114931.1337 72934.4407 -2080.8872
12/03/31 00:30:00 114932.7368 72932.4520 -2080.8834
12/03/31 00:32:00 114934.3279 72930.4654 -2080.8796
12/03/31 00:34:00 114935.9312 72928.4777 -2080.8729
12/03/31 00:36:00 114937.5342 72926.4888 -2080.8691
12/03/31 00:38:00 114939.1332 72924.5121 -2080.8702
12/03/31 00:40:00 114940.7362 72922.5231 -2080.8663
12/03/31 00:42:00 114942.3331 72920.5353 -2080.8625
12/03/31 00:44:00 114943.9363 72918.5475 -2080.8559
12/03/31 00:46:00 114945.5402 72916.5639 -2080.8545
12/03/31 00:48:00 114947.1310 72914.5771 -2080.8507
12/03/31 00:50:00 114948.7348 72912.5935 -2080.8493
12/03/31 00:52:00 114950.3449 72910.6100 -2080.8451
12/03/31 00:54:00 114951.9356 72908.6230 -2080.8413
12/03/31 00:56:00 114953.5383 72906.6338 -2080.8375
12/03/31 00:58:00 114955.1350 72904.6457 -2080.8336
12/03/31 01:00:00 114956.7379 72902.6576 -2080.8270
12/03/31 01:02:00 114958.3405 72900.6683 -2080.8232
12/03/31 01:04:00 114959.9332 72898.6923 -2080.8242
12/03/31 01:06:00 114961.5417 72896.7018 -2080.8204
12/03/31 01:08:00 114963.1445 72894.7136 -2080.8138
12/03/31 01:10:00 114964.7350 72892.7264 -2080.8100
12/03/31 01:12:00 114966.3385 72890.7424 -2080.8086
12/03/31 01:14:00 114967.9349 72888.7541 -2080.8048
12/03/31 01:16:00 114969.5386 72886.7712 -2080.8006
12/03/31 01:18:00 114971.1420 72884.7872 -2080.7992
12/03/31 01:20:00 114972.7323 72882.7998 -2080.7954
12/03/31 01:22:00 114974.3407 72880.8091 -2080.7915
12/03/31 01:24:00 114975.9309 72878.8217 -2080.7877
12/03/31 01:26:00 114977.5334 72876.8332 -2080.7811
12/03/31 01:28:00 114979.1356 72874.8434 -2080.7773
12/03/31 01:30:00 114980.7339 72872.8658 -2080.7783
12/03/31 01:32:00 114982.3361 72870.8760 -2080.7745
12/03/31 01:34:00 114983.9264 72868.8897 -2080.7679
12/03/31 01:36:00 114985.5345 72866.8986 -2080.7640
12/03/31 01:38:00 114987.1376 72864.9143 -2080.7627
12/03/31 01:40:00 114988.7277 72862.9266 -2080.7588
12/03/31 01:42:00 114990.3307 72860.9422 -2080.7575
12/03/31 01:44:00 114991.9280 72858.9600 -2080.7533
12/03/31 01:46:00 114993.5299 72856.9700 -2080.7494
12/03/31 01:48:00 114995.1318 72854.9799 -2080.7456
12/03/31 01:50:00 114996.7277 72852.9910 -2080.7418
12/03/31 01:52:00 114998.3298 72851.0020 -2080.7352
12/03/31 01:54:00 114999.9196 72849.0141 -2080.7313
12/03/31 01:56:00 115001.5235 72847.0350 -2080.7324
12/03/31 01:58:00 115003.1192 72845.0459 -2080.7286
12/03/31 02:00:00 115004.7212 72843.0568 -2080.7219
12/03/31 02:02:00 115006.3229 72841.0665 -2080.7181
12/03/31 02:04:00 115007.9136 72839.0840 -2080.7167
12/03/31 02:06:00 115009.5212 72837.0925 -2080.7129
12/03/31 02:08:00 115011.1108 72835.1044 -2080.7091
12/03/31 02:10:00 115012.7145 72833.1250 -2080.7101
12/03/31 02:12:00 115014.3103 72831.1369 -2080.7035
12/03/31 02:14:00 115015.9118 72829.1464 -2080.6997
12/03/31 02:16:00 115017.5133 72827.1559 -2080.6959
12/03/31 02:18:00 115019.1027 72825.1676 -2080.6921
12/03/31 02:20:00 115020.7101 72823.1759 -2080.6882
12/03/31 02:22:00 115022.2995 72821.1875 -2080.6844
12/03/31 02:24:00 115023.9030 72819.2079 -2080.6855
12/03/31 02:26:00 115025.4985 72817.2196 -2080.6788
12/03/31 02:28:00 115027.0998 72815.2288 -2080.6750
12/03/31 02:30:00 115028.6901 72813.2459 -2080.6736
12/03/31 02:32:00 115030.2914 72811.2551 -2080.6698
12/03/31 02:34:00 115031.8986 72809.2632 -2080.6660
12/03/31 02:36:00 115033.4878 72807.2746 -2080.6622
12/03/31 02:38:00 115035.0912 72805.2959 -2080.6604
12/03/31 02:40:00 115036.6863 72803.3062 -2080.6566
12/03/31 02:42:00 115038.2874 72801.3152 -2080.6528
12/03/31 02:44:00 115039.8765 72799.3265 -2080.6489
12/03/31 02:46:00 115041.4777 72797.3367 -2080.6423
12/03/31 02:48:00 115043.0727 72795.3468 -2080.6385
12/03/31 02:50:00 115044.6747 72793.3613 -2080.6371
12/03/31 02:52:00 115046.2767 72791.3757 -2080.6357
12/03/31 02:54:00 115047.8727 72789.3912 -2080.6343
12/03/31 02:56:00 115049.4738 72787.4012 -2080.6277
12/03/31 02:58:00 115051.0626 72785.4123 -2080.6239
12/03/31 03:00:00 115052.6634 72783.4210 -2080.6201
12/03/31 03:02:00 115054.2581 72781.4309 -2080.6162
12/03/31 03:04:00 115055.8589 72779.4396 -2080.6124
12/03/31 03:06:00 115057.4499 72777.4628 -2080.6107
12/03/31 03:08:00 115059.0566 72775.4703 -2080.6068
12/03/31 03:10:00 115060.6453 72773.4812 -2080.6030
12/03/31 03:12:00 115062.2459 72771.4897 -2080.5992
12/03/31 03:14:00 115063.8405 72769.4994 -2080.5954
12/03/31 03:16:00 115065.4423 72767.5146 -2080.5912
12/03/31 03:18:00 115067.0308 72765.5254 -2080.5874
12/03/31 03:20:00 115068.6313 72763.5338 -2080.5835
12/03/31 03:22:00 115070.2279 72761.5544 -2080.5846
12/03/31 03:24:00 115071.8284 72759.5628 -2080.5808
12/03/31 03:26:00 115073.4290 72757.5723 -2080.5741
12/03/31 03:28:00 115075.0234 72755.5817 -2080.5703
12/03/31 03:30:00 115076.6237 72753.5900 -2080.5665
12/03/31 03:32:00 115078.2120 72751.6005 -2080.5627
12/03/31 03:34:00 115079.8123 72749.6087 -2080.5589
12/03/31 03:36:00 115081.4089 72747.6303 -2080.5571
12/03/31 03:38:00 115083.0091 72745.6384 -2080.5533
12/03/31 03:40:00 115084.5983 72743.6543 -2080.5519
12/03/31 03:42:00 115086.2045 72741.6613 -2080.5481
12/03/31 03:44:00 115087.7926 72739.6716 -2080.5443
12/03/31 03:46:00 115089.3930 72737.6808 -2080.5376
12/03/31 03:48:00 115090.9870 72735.6899 -2080.5338
12/03/31 03:50:00 115092.5871 72733.6979 -2080.5300
12/03/31 03:52:00 115094.1772 72731.7191 -2080.5310
12/03/31 03:54:00 115095.7772 72729.7270 -2080.5272
12/03/31 03:56:00 115097.3713 72727.7372 -2080.5206
12/03/31 03:58:00 115098.9712 72725.7450 -2080.5168
12/03/31 04:00:00 115100.5602 72723.7606 -2080.5154
12/03/31 04:02:00 115102.1660 72721.7672 -2080.5116
12/03/31 04:04:00 115103.7538 72719.7772 -2080.5077
12/03/31 04:06:00 115105.3560 72717.7971 -2080.5060
12/03/31 04:08:00 115106.9497 72715.8059 -2080.5022
12/03/31 04:10:00 115108.5495 72713.8135 -2080.4983
12/03/31 04:12:00 115110.1372 72711.8234 -2080.4945
12/03/31 04:14:00 115111.7368 72709.8310 -2080.4907
12/03/31 04:16:00 115113.3307 72707.8408 -2080.4841
12/03/31 04:18:00 115114.9303 72705.8483 -2080.4802
12/03/31 04:20:00 115116.5239 72703.8569 -2080.4764
12/03/31 04:22:00 115118.1255 72701.8754 -2080.4775
12/03/31 04:24:00 115119.7130 72699.8851 -2080.4736
12/03/31 04:26:00 115121.3078 72697.9003 -2080.4695
12/03/31 04:28:00 115122.9073 72695.9076 -2080.4656
12/03/31 04:30:00 115124.4947 72693.9172 -2080.4618
12/03/31 04:32:00 115126.0941 72691.9245 -2080.4580
12/03/31 04:34:00 115127.6874 72689.9328 -2080.4542
12/03/31 04:36:00 115129.2868 72687.9400 -2080.4503
12/03/31 04:38:00 115130.8764 72685.9617 -2080.4486
12/03/31 04:40:00 115132.4817 72683.9677 -2080.4448
12/03/31 04:42:00 115134.0689 72681.9771 -2080.4409
12/03/31 04:44:00 115135.6681 72679.9842 -2080.4371
12/03/31 04:46:00 115137.2623 72677.9979 -2080.4357
12/03/31 04:48:00 115138.8617 72676.0060 -2080.4291
12/03/31 04:50:00 115140.4488 72674.0153 -2080.4253
12/03/31 04:52:00 115142.0479 72672.0223 -2080.4215
12/03/31 04:54:00 115143.6431 72670.0413 -2080.4225
12/03/31 04:56:00 115145.2301 72668.0505 -2080.4187
12/03/31 04:58:00 115146.8351 72666.0562 -2080.4149
12/03/31 05:00:00 115148.4223 72664.0665 -2080.4082
12/03/31 05:02:00 115150.0212 72662.0733 -2080.4044
12/03/31 05:04:00 115151.6141 72660.0812 -2080.4006
12/03/31 05:06:00 115153.2130 72658.0879 -2080.3968
12/03/31 05:08:00 115154.8008 72656.1024 -2080.3954
12/03/31 05:10:00 115156.4010 72654.1157 -2080.3912
12/03/31 05:12:00 115157.9948 72652.1290 -2080.3898
12/03/31 05:14:00 115159.5935 72650.1356 -2080.3860
12/03/31 05:16:00 115161.1802 72648.1444 -2080.3822
12/03/31 05:18:00 115162.7729 72646.1521 -2080.3784
12/03/31 05:20:00 115164.3716 72644.1585 -2080.3745
12/03/31 05:22:00 115165.9644 72642.1673 -2080.3679
12/03/31 05:24:00 115167.5630 72640.1737 -2080.3641
12/03/31 05:26:00 115169.1496 72638.1824 -2080.3603
12/03/31 05:28:00 115170.7502 72636.1998 -2080.3613
12/03/31 05:30:00 115172.3427 72634.2073 -2080.3575
12/03/31 05:32:00 115173.9425 72632.2203 -2080.3533
12/03/31 05:34:00 115175.5289 72630.2288 -2080.3495
12/03/31 05:36:00 115177.1213 72628.2362 -2080.3457
12/03/31 05:38:00 115178.7197 72626.2424 -2080.3418
12/03/31 05:40:00 115180.3060 72624.2508 -2080.3380
12/03/31 05:42:00 115181.9104 72622.2558 -2080.3342
12/03/31 05:44:00 115183.4990 72620.2764 -2080.3324
12/03/31 05:46:00 115185.0972 72618.2825 -2080.3286
12/03/31 05:48:00 115186.6895 72616.2897 -2080.3248
12/03/31 05:50:00 115188.2756 72614.2980 -2080.3210
12/03/31 05:52:00 115189.8749 72612.3094 -2080.3196
12/03/31 05:54:00 115191.4670 72610.3165 -2080.3158
12/03/31 05:56:00 115193.0653 72608.3236 -2080.3091
12/03/31 05:58:00 115194.6514 72606.3318 -2080.3053
12/03/31 06:00:00 115196.2434 72604.3387 -2080.3015
12/03/31 06:02:00 115197.8436 72602.3556 -2080.3025
12/03/31 06:04:00 115199.4295 72600.3636 -2080.2987
12/03/31 06:06:00 115201.0335 72598.3682 -2080.2949
12/03/31 06:08:00 115202.6196 72596.3774 -2080.2883
12/03/31 06:10:00 115204.2115 72594.3842 -2080.2845
12/03/31 06:12:00 115205.8093 72592.3899 -2080.2806
12/03/31 06:14:00 115207.3962 72590.4033 -2080.2792
12/03/31 06:16:00 115208.9940 72588.4089 -2080.2754
12/03/31 06:18:00 115210.5858 72586.4155 -2080.2716
12/03/31 06:20:00 115212.1859 72584.4333 -2080.2698
12/03/31 06:22:00 115213.7715 72582.4411 -2080.2660
12/03/31 06:24:00 115215.3632 72580.4476 -2080.2622
12/03/31 06:26:00 115216.9609 72578.4530 -2080.2584
12/03/31 06:28:00 115218.5525 72576.4596 -2080.2546
12/03/31 06:30:00 115220.1500 72574.4649 -2080.2507
12/03/31 06:32:00 115221.7356 72572.4725 -2080.2469
12/03/31 06:34:00 115223.3284 72570.4857 -2080.2427
12/03/31 06:36:00 115224.9259 72568.4909 -2080.2389
12/03/31 06:38:00 115226.5134 72566.5095 -2080.2400
12/03/31 06:40:00 115228.1049 72564.5158 -2080.2361
12/03/31 06:42:00 115229.7023 72562.5209 -2080.2323
12/03/31 06:44:00 115231.2876 72560.5284 -2080.2285
12/03/31 06:46:00 115232.8852 72558.5346 -2080.2219
12/03/31 06:48:00 115234.4765 72556.5408 -2080.2180
12/03/31 06:50:00 115236.0617 72554.5482 -2080.2142
12/03/31 06:52:00 115237.6650 72552.5520 -2080.2104
12/03/31 06:54:00 115239.2512 72550.5648 -2080.2090
12/03/31 06:56:00 115240.8484 72548.5697 -2080.2052
12/03/31 06:58:00 115242.4408 72546.5824 -2080.2010
12/03/31 07:00:00 115244.0270 72544.5951 -2080.1996
12/03/31 07:02:00 115245.6241 72542.5999 -2080.1958
12/03/31 07:04:00 115247.2152 72540.6059 -2080.1920
12/03/31 07:06:00 115248.8002 72538.6129 -2080.1881
12/03/31 07:08:00 115250.3972 72536.6177 -2080.1843
12/03/31 07:10:00 115251.9881 72534.6235 -2080.1805
12/03/31 07:12:00 115253.5853 72532.6293 -2080.1739
12/03/31 07:14:00 115255.1712 72530.6418 -2080.1725
12/03/31 07:16:00 115256.7632 72528.6531 -2080.1711
12/03/31 07:18:00 115258.3600 72526.6576 -2080.1673
12/03/31 07:20:00 115259.9519 72524.6688 -2080.1659
12/03/31 07:22:00 115261.5366 72522.6756 -2080.1621
12/03/31 07:24:00 115263.1334 72520.6801 -2080.1583
12/03/31 07:26:00 115264.7243 72518.6869 -2080.1516
12/03/31 07:28:00 115266.3090 72516.6936 -2080.1478
12/03/31 07:30:00 115267.9057 72514.6980 -2080.1440
12/03/31 07:32:00 115269.4963 72512.7034 -2080.1402
12/03/31 07:34:00 115271.0819 72510.7156 -2080.1388
12/03/31 07:36:00 115272.6796 72508.7254 -2080.1374
12/03/31 07:38:00 115274.2701 72506.7308 -2080.1336
12/03/31 07:40:00 115275.8679 72504.7417 -2080.1294
12/03/31 07:42:00 115277.4523 72502.7482 -2080.1256
12/03/31 07:44:00 115279.0428 72500.7534 -2080.1217
12/03/31 07:46:00 115280.6392 72498.7575 -2080.1179
12/03/31 07:48:00 115282.2296 72496.7628 -2080.1141
12/03/31 07:50:00 115283.8139 72494.7691 -2080.1103
12/03/31 07:52:00 115285.4102 72492.7731 -2080.1065
12/03/31 07:54:00 115287.0018 72490.7850 -2080.1023
12/03/31 07:56:00 115288.5871 72488.7968 -2080.1009
12/03/31 07:58:00 115290.1833 72486.8007 -2080.0971
12/03/31 08:00:00 115291.7746 72484.8112 -2080.0957
12/03/31 08:02:00 115293.3587 72482.8174 -2080.0918
12/03/31 08:04:00 115294.9549 72480.8212 -2080.0880
12/03/31 08:06:00 115296.5449 72478.8261 -2080.0842
12/03/31 08:08:00 115298.1292 72476.8334 -2080.0776
12/03/31 08:10:00 115299.7253 72474.8371 -2080.0738
12/03/31 08:12:00 115301.3153 72472.8419 -2080.0699
12/03/31 08:14:00 115302.9003 72470.8534 -2080.0685
12/03/31 08:16:00 115304.5023 72468.8559 -2080.0647
12/03/31 08:18:00 115306.0872 72466.8673 -2080.0633
12/03/31 08:20:00 115307.6782 72464.8775 -2080.0620
12/03/31 08:22:00 115309.2743 72462.8822 -2080.0553
12/03/31 08:24:00 115310.8581 72460.8881 -2080.0515
12/03/31 08:26:00 115312.4479 72458.8927 -2080.0477
12/03/31 08:28:00 115314.0316 72456.8984 -2080.0439
12/03/31 08:30:00 115315.6273 72454.9018 -2080.0400
12/03/31 08:32:00 115317.2170 72452.9063 -2080.0362
12/03/31 08:34:00 115318.8007 72450.9120 -2080.0324
12/03/31 08:36:00 115320.3974 72448.9208 -2080.0310
12/03/31 08:38:00 115321.9883 72446.9319 -2080.0268
12/03/31 08:40:00 115323.5730 72444.9430 -2080.0254
12/03/31 08:42:00 115325.1685 72442.9462 -2080.0216
12/03/31 08:44:00 115326.7580 72440.9505 -2080.0178
12/03/31 08:46:00 115328.3415 72438.9559 -2080.0140
12/03/31 08:48:00 115329.9429 72436.9579 -2080.0102
12/03/31 08:50:00 115331.5263 72434.9633 -2080.0063
12/03/31 08:52:00 115333.1157 72432.9675 -2080.0025
12/03/31 08:54:00 115334.6993 72430.9740 -2079.9959
12/03/31 08:56:00 115336.2957 72428.9825 -2079.9945
12/03/31 08:58:00 115337.8850 72426.9865 -2079.9907
12/03/31 09:00:00 115339.4683 72424.9918 -2079.9869
12/03/31 09:02:00 115341.0657 72423.0057 -2079.9879
12/03/31 09:04:00 115342.6549 72421.0097 -2079.9841
12/03/31 09:06:00 115344.2380 72419.0148 -2079.9803
12/03/31 09:08:00 115345.8271 72417.0187 -2079.9764
12/03/31 09:10:00 115347.4225 72415.0227 -2079.9698
12/03/31 09:12:00 115349.0056 72413.0277 -2079.9660
12/03/31 09:14:00 115350.5946 72411.0316 -2079.9622
12/03/31 09:16:00 115352.1907 72409.0397 -2079.9608
12/03/31 09:18:00 115353.7737 72407.0446 -2079.9570
12/03/31 09:20:00 115355.3626 72405.0484 -2079.9531
12/03/31 09:22:00 115356.9456 72403.0533 -2079.9493
12/03/31 09:24:00 115358.5426 72401.0668 -2079.9504
12/03/31 09:26:00 115360.1317 72399.0716 -2079.9437
12/03/31 09:28:00 115361.7145 72397.0764 -2079.9399
12/03/31 09:30:00 115363.3153 72395.0776 -2079.9361
12/03/31 09:32:00 115364.8981 72393.0824 -2079.9323
12/03/31 09:34:00 115366.4868 72391.0859 -2079.9285
12/03/31 09:36:00 115368.0706 72389.0961 -2079.9271
12/03/31 09:38:00 115369.6653 72387.0983 -2079.9232
12/03/31 09:40:00 115371.2539 72385.1017 -2079.9194
12/03/31 09:42:00 115372.8365 72383.1063 -2079.9156
12/03/31 09:44:00 115374.4254 72381.1109 -2079.9090
12/03/31 09:46:00 115376.0199 72379.1130 -2079.9052
12/03/31 09:48:00 115377.6046 72377.1285 -2079.9062
12/03/31 09:50:00 115379.1931 72375.1317 -2079.9024
12/03/31 09:52:00 115380.7876 72373.1338 -2079.8986
12/03/31 09:54:00 115382.3700 72371.1382 -2079.8947
12/03/31 09:56:00 115383.9595 72369.1468 -2079.8934
12/03/31 09:58:00 115385.5418 72367.1511 -2079.8895
12/03/31 10:00:00 115387.1362 72365.1530 -2079.8857
12/03/31 10:02:00 115388.7247 72363.1573 -2079.8791
12/03/31 10:04:00 115390.3070 72361.1615 -2079.8753
12/03/31 10:06:00 115391.8952 72359.1645 -2079.8714
12/03/31 10:08:00 115393.4894 72357.1663 -2079.8676
12/03/31 10:10:00 115395.0716 72355.1704 -2079.8638
12/03/31 10:12:00 115396.6608 72353.1788 -2079.8624
12/03/31 10:14:00 115398.2440 72351.1884 -2079.8610
12/03/31 10:16:00 115399.8452 72349.1944 -2079.8596
12/03/31 10:18:00 115401.4273 72347.1983 -2079.8558
12/03/31 10:20:00 115403.0155 72345.2023 -2079.8492
12/03/31 10:22:00 115404.5975 72343.2062 -2079.8454
12/03/31 10:24:00 115406.1855 72341.2089 -2079.8416
12/03/31 10:26:00 115407.7794 72339.2104 -2079.8377
12/03/31 10:28:00 115409.3613 72337.2142 -2079.8339
12/03/31 10:30:00 115410.9492 72335.2168 -2079.8301
12/03/31 10:32:00 115412.5321 72333.2261 -2079.8287
12/03/31 10:34:00 115414.1259 72331.2275 -2079.8249
12/03/31 10:36:00 115415.7137 72329.2300 -2079.8211
12/03/31 10:38:00 115417.2955 72327.2336 -2079.8172
12/03/31 10:40:00 115418.8856 72325.2483 -2079.8155
12/03/31 10:42:00 115420.4793 72323.2495 -2079.8117
12/03/31 10:44:00 115422.0609 72321.2531 -2079.8078
12/03/31 10:46:00 115423.6485 72319.2555 -2079.8040
12/03/31 10:48:00 115425.2301 72317.2590 -2079.8002
12/03/31 10:50:00 115426.8177 72315.2612 -2079.7964
12/03/31 10:52:00 115428.4123 72313.2678 -2079.7950
12/03/31 10:54:00 115429.9938 72311.2712 -2079.7912
12/03/31 10:56:00 115431.5813 72309.2734 -2079.7874
12/03/31 10:58:00 115433.1627 72307.2767 -2079.7835
12/03/31 11:00:00 115434.7564 72305.2789 -2079.7769
12/03/31 11:02:00 115436.3438 72303.2810 -2079.7731
12/03/31 11:04:00 115437.9251 72301.2842 -2079.7693
12/03/31 11:06:00 115439.5135 72299.2917 -2079.7679
12/03/31 11:08:00 115441.0959 72297.3004 -2079.7665
12/03/31 11:10:00 115442.6951 72295.3000 -2079.7627
12/03/31 11:12:00 115444.2774 72293.3087 -2079.7613
12/03/31 11:14:00 115445.8646 72291.3106 -2079.7575
12/03/31 11:16:00 115447.4458 72289.3136 -2079.7536
12/03/31 11:18:00 115449.0329 72287.3154 -2079.7498
12/03/31 11:20:00 115450.6260 72285.3160 -2079.7460
12/03/31 11:22:00 115452.2073 72283.3202 -2079.7394
12/03/31 11:24:00 115453.7944 72281.3219 -2079.7355
12/03/31 11:26:00 115455.3765 72279.3303 -2079.7342
12/03/31 11:28:00 115456.9634 72277.3320 -2079.7303
12/03/31 11:30:00 115458.5564 72275.3324 -2079.7265
12/03/31 11:32:00 115460.1373 72273.3352 -2079.7227
12/03/31 11:34:00 115461.7242 72271.3368 -2079.7189
12/03/31 11:36:00 115463.3050 72269.3395 -2079.7151
12/03/31 11:38:00 115464.8940 72267.3521 -2079.7161
12/03/31 11:40:00 115466.4868 72265.3524 -2079.7123
12/03/31 11:42:00 115468.0676 72263.3550 -2079.7085
12/03/31 11:44:00 115469.6546 72261.3576 -2079.7018
12/03/31 11:46:00 115471.2363 72259.3657 -2079.7005
12/03/31 11:48:00 115472.8230 72257.3670 -2079.6966
12/03/31 11:50:00 115474.4036 72255.3695 -2079.6928
12/03/31 11:52:00 115475.9963 72253.3696 -2079.6890
12/03/31 11:54:00 115477.5828 72251.3709 -2079.6852
12/03/31 11:56:00 115479.1634 72249.3733 -2079.6813
12/03/31 11:58:00 115480.7501 72247.3756 -2079.6747
12/03/31 12:00:00 115482.3306 72245.3780 -2079.6709
12/03/31 12:02:00 115483.9242 72243.3834 -2079.6695
12/03/31 12:04:00 115485.5106 72241.3845 -2079.6657
12/03/31 12:06:00 115487.0910 72239.3868 -2079.6619
12/03/31 12:08:00 115488.6795 72237.3988 -2079.6629
12/03/31 12:10:00 115490.2601 72235.4022 -2079.6563
12/03/31 12:12:00 115491.8464 72233.4031 -2079.6525
12/03/31 12:14:00 115493.4386 72231.4029 -2079.6486
12/03/31 12:16:00 115495.0189 72229.4050 -2079.6448
12/03/31 12:18:00 115496.6051 72227.4058 -2079.6410
12/03/31 12:20:00 115498.1852 72225.4078 -2079.6372
12/03/31 12:22:00 115499.7725 72223.4141 -2079.6358
12/03/31 12:24:00 115501.3526 72221.4161 -2079.6320
12/03/31 12:26:00 115502.9387 72219.4168 -2079.6282
12/03/31 12:28:00 115504.5307 72217.4163 -2079.6243
12/03/31 12:30:00 115506.1107 72215.4182 -2079.6205
12/03/31 12:32:00 115507.6967 72213.4188 -2079.6167
12/03/31 12:34:00 115509.2767 72211.4206 -2079.6129
12/03/31 12:36:00 115510.8639 72209.4279 -2079.6087
12/03/31 12:38:00 115512.4438 72207.4296 -2079.6049
12/03/31 12:40:00 115514.0417 72205.4278 -2079.6010
12/03/31 12:42:00 115515.6237 72203.4404 -2079.6021
12/03/31 12:44:00 115517.2095 72201.4409 -2079.5983
12/03/31 12:46:00 115518.7893 72199.4425 -2079.5944
12/03/31 12:48:00 115520.3690 72197.4440 -2079.5906
12/03/31 12:50:00 115521.9547 72195.4444 -2079.5868
12/03/31 12:52:00 115523.5344 72193.4459 -2079.5830
12/03/31 12:54:00 115525.1321 72191.4438 -2079.5792
12/03/31 12:56:00 115526.7117 72189.4452 -2079.5753
12/03/31 12:58:00 115528.2984 72187.4510 -2079.5740
12/03/31 13:00:00 115529.8779 72185.4523 -2079.5701
12/03/31 13:02:00 115531.4635 72183.4525 -2079.5663
12/03/31 13:04:00 115533.0429 72181.4538 -2079.5625
12/03/31 13:06:00 115534.6286 72179.4551 -2079.5559
12/03/31 13:08:00 115536.2081 72177.4563 -2079.5520
12/03/31 13:10:00 115537.7995 72175.4551 -2079.5482
12/03/31 13:12:00 115539.3860 72173.4607 -2079.5468
12/03/31 13:14:00 115540.9653 72171.4618 -2079.5430
12/03/31 13:16:00 115542.5506 72169.4617 -2079.5392
12/03/31 13:18:00 115544.1299 72167.4628 -2079.5354
12/03/31 13:20:00 115545.7173 72165.4737 -2079.5364
12/03/31 13:22:00 115547.2965 72163.4747 -2079.5326
12/03/31 13:24:00 115548.8817 72161.4745 -2079.5288
12/03/31 13:26:00 115550.4729 72159.4731 -2079.5250
12/03/31 13:28:00 115552.0520 72157.4740 -2079.5211
12/03/31 13:30:00 115553.6371 72155.4737 -2079.5173
12/03/31 13:32:00 115555.2172 72153.4801 -2079.5159
12/03/31 13:34:00 115556.8023 72151.4797 -2079.5121
12/03/31 13:36:00 115558.3813 72149.4805 -2079.5083
12/03/31 13:38:00 115559.9665 72147.4813 -2079.5017
12/03/31 13:40:00 115561.5454 72145.4820 -2079.4978
12/03/31 13:42:00 115563.1303 72143.4815 -2079.4940
12/03/31 13:44:00 115564.7212 72141.4798 -2079.4902
12/03/31 13:46:00 115566.3000 72139.4804 -2079.4864
12/03/31 13:48:00 115567.8860 72137.4853 -2079.4850
12/03/31 13:50:00 115569.4647 72135.4859 -2079.4812
12/03/31 13:52:00 115571.0495 72133.4852 -2079.4773
12/03/31 13:54:00 115572.6282 72131.4857 -2079.4735
12/03/31 13:56:00 115574.2129 72129.4850 -2079.4697
12/03/31 13:58:00 115575.7916 72127.4855 -2079.4659
12/03/31 14:00:00 115577.3784 72125.4957 -2079.4669
12/03/31 14:02:00 115578.9570 72123.4961 -2079.4631
12/03/31 14:04:00 115580.5418 72121.4964 -2079.4565
12/03/31 14:06:00 115582.1323 72119.4943 -2079.4527
12/03/31 14:08:00 115583.7119 72117.5001 -2079.4513
12/03/31 14:10:00 115585.2964 72115.4992 -2079.4475
12/03/31 14:12:00 115586.8748 72113.4994 -2079.4436
12/03/31 14:14:00 115588.4592 72111.4984 -2079.4398
12/03/31 14:16:00 115590.0376 72109.4985 -2079.4360
12/03/31 14:18:00 115591.6222 72107.4987 -2079.4294
12/03/31 14:20:00 115593.2005 72105.4988 -2079.4255
12/03/31 14:22:00 115594.7859 72103.5031 -2079.4242
12/03/31 14:24:00 115596.3642 72101.5032 -2079.4203
12/03/31 14:26:00 115597.9484 72099.5019 -2079.4165
12/03/31 14:28:00 115599.5266 72097.5019 -2079.4127
12/03/31 14:30:00 115601.1168 72095.4994 -2079.4089
12/03/31 14:32:00 115602.7009 72093.4981 -2079.4051
12/03/31 14:34:00 115604.2790 72091.4980 -2079.4012
12/03/31 14:36:00 115605.8631 72089.4966 -2079.3974
12/03/31 14:38:00 115607.4422 72087.5019 -2079.3960
12/03/31 14:40:00 115609.0262 72085.5005 -2079.3922
12/03/31 14:42:00 115610.6042 72083.5002 -2079.3884
12/03/31 14:44:00 115612.1882 72081.4987 -2079.3846
12/03/31 14:46:00 115613.7661 72079.4984 -2079.3807
12/03/31 14:48:00 115615.3522 72077.5079 -2079.3818
12/03/31 14:50:00 115616.9300 72075.5075 -2079.3780
12/03/31 14:52:00 115618.5078 72073.5071 -2079.3742
12/03/31 14:54:00 115620.0916 72071.5054 -2079.3703
12/03/31 14:56:00 115621.6694 72069.5049 -2079.3665
12/03/31 14:58:00 115623.2542 72067.5087 -2079.3651
12/03/31 15:00:00 115624.8319 72065.5081 -2079.3613
12/03/31 15:02:00 115626.4276 72063.5040 -2079.3575
12/03/31 15:04:00 115628.0055 72061.5045 -2079.3509
12/03/31 15:06:00 115629.5891 72059.5027 -2079.3470
12/03/31 15:08:00 115631.1667 72057.5020 -2079.3432
12/03/31 15:10:00 115632.7502 72055.5001 -2079.3394
12/03/31 15:12:00 115634.3288 72053.5049 -2079.3380
12/03/31 15:14:00 115635.9063 72051.5041 -2079.3342
12/03/31 15:16:00 115637.4898 72049.5021 -2079.3304
12/03/31 15:18:00 115639.0672 72047.5012 -2079.3265
12/03/31 15:20:00 115640.6506 72045.4991 -2079.3227
12/03/31 15:22:00 115642.2279 72043.4982 -2079.3189
12/03/31 15:24:00 115643.8113 72041.4961 -2079.3151
12/03/31 15:26:00 115645.3886 72039.4951 -2079.3113
12/03/31 15:28:00 115646.9729 72037.4984 -2079.3099
12/03/31 15:30:00 115648.5502 72035.4974 -2079.3061
12/03/31 15:32:00 115650.1334 72033.4951 -2079.3022
12/03/31 15:34:00 115651.7105 72031.4940 -2079.2984
12/03/31 15:36:00 115653.2937 72029.4917 -2079.2946
12/03/31 15:38:00 115654.8708 72027.4905 -2079.2908
12/03/31 15:40:00 115656.4539 72025.4881 -2079.2869
12/03/31 15:42:00 115658.0320 72023.4924 -2079.2856
12/03/31 15:44:00 115659.6153 72021.4911 -2079.2789
12/03/31 15:46:00 115661.1934 72019.4953 -2079.2775
12/03/31 15:48:00 115662.7775 72017.4983 -2079.2762
12/03/31 15:50:00 115664.3544 72015.4970 -2079.2723
12/03/31 15:52:00 115665.9373 72013.4944 -2079.2685
12/03/31 15:54:00 115667.5141 72011.4930 -2079.2647
12/03/31 15:56:00 115669.0970 72009.4903 -2079.2609
12/03/31 15:58:00 115670.6738 72007.4888 -2079.2571
12/03/31 16:00:00 115672.2566 72005.4861 -2079.2532
12/03/31 16:02:00 115673.8344 72003.4901 -2079.2518
12/03/31 16:04:00 115675.4171 72001.4873 -2079.2480
12/03/31 16:06:00 115676.9938 71999.4857 -2079.2442
12/03/31 16:08:00 115678.5764 71997.4828 -2079.2404
12/03/31 16:10:00 115680.1531 71995.4811 -2079.2366
12/03/31 16:12:00 115681.7356 71993.4782 -2079.2327
12/03/31 16:14:00 115683.3124 71991.4777 -2079.2261
12/03/31 16:16:00 115684.8950 71989.4747 -2079.2223
12/03/31 16:18:00 115686.4726 71987.4784 -2079.2209
12/03/31 16:20:00 115688.0550 71985.4753 -2079.2171
12/03/31 16:22:00 115689.6315 71983.4735 -2079.2133
12/03/31 16:24:00 115691.2079 71981.4716 -2079.2094
12/03/31 16:26:00 115692.7902 71979.4684 -2079.2056
12/03/31 16:28:00 115694.3666 71977.4665 -2079.2018
12/03/31 16:30:00 115695.9489 71975.4633 -2079.1980
12/03/31 16:32:00 115697.5263 71973.4667 -2079.1966
12/03/31 16:34:00 115699.1085 71971.4635 -2079.1928
12/03/31 16:36:00 115700.6847 71969.4614 -2079.1890
12/03/31 16:38:00 115702.2669 71967.4580 -2079.1851
12/03/31 16:40:00 115703.8431 71965.4559 -2079.1813
12/03/31 16:42:00 115705.4252 71963.4525 -2079.1775
12/03/31 16:44:00 115707.0013 71961.4503 -2079.1737
12/03/31 16:46:00 115708.5833 71959.4468 -2079.1698
12/03/31 16:48:00 115710.1605 71957.4500 -2079.1685
12/03/31 16:50:00 115711.7425 71955.4465 -2079.1646
12/03/31 16:52:00 115713.3184 71953.4441 -2079.1608
12/03/31 16:54:00 115714.9004 71951.4405 -2079.1570
12/03/31 16:56:00 115716.4763 71949.4381 -2079.1532
12/03/31 16:58:00 115718.0582 71947.4345 -2079.1494
12/03/31 17:00:00 115719.6340 71945.4320 -2079.1455
12/03/31 17:02:00 115721.2169 71943.4338 -2079.1442
12/03/31 17:04:00 115722.7927 71941.4312 -2079.1403
12/03/31 17:06:00 115724.3756 71939.4330 -2079.1389
12/03/31 17:08:00 115725.9524 71937.4359 -2079.1376
12/03/31 17:10:00 115727.5343 71935.4332 -2079.1309
12/03/31 17:12:00 115729.1100 71933.4305 -2079.1271
12/03/31 17:14:00 115730.6916 71931.4266 -2079.1233
12/03/31 17:16:00 115732.2672 71929.4239 -2079.1195
12/03/31 17:18:00 115733.8488 71927.4199 -2079.1156
12/03/31 17:20:00 115735.4243 71925.4171 -2079.1118
12/03/31 17:22:00 115737.0069 71923.4186 -2079.1104
12/03/31 17:24:00 115738.5824 71921.4157 -2079.1066
12/03/31 17:26:00 115740.1638 71919.4116 -2079.1028
12/03/31 17:28:00 115741.7392 71917.4087 -2079.0990
12/03/31 17:30:00 115743.3206 71915.4045 -2079.0952
12/03/31 17:32:00 115744.8960 71913.4015 -2079.0913
12/03/31 17:34:00 115746.4773 71911.3973 -2079.0875
12/03/31 17:36:00 115748.0406 71909.3966 -2079.0837
12/03/31 17:38:00 115749.6229 71907.3978 -2079.0823
12/03/31 17:40:00 115751.1982 71905.3947 -2079.0785
12/03/31 17:42:00 115752.7794 71903.3904 -2079.0747
12/03/31 17:44:00 115754.3545 71901.3872 -2079.0708
12/03/31 17:46:00 115755.9357 71899.3827 -2079.0670
12/03/31 17:48:00 115757.5108 71897.3795 -2079.0632
12/03/31 17:50:00 115759.0918 71895.3750 -2079.0594
12/03/31 17:52:00 115760.6680 71893.3772 -2079.0580
12/03/31 17:54:00 115762.2490 71891.3726 -2079.0542
12/03/31 17:56:00 115763.8240 71889.3693 -2079.0504
12/03/31 17:58:00 115765.4049 71887.3646 -2079.0465
12/03/31 18:00:00 115766.9798 71885.3612 -2079.0427
12/03/31 18:02:00 115768.5607 71883.3565 -2079.0389
12/03/31 18:04:00 115770.1356 71881.3530 -2079.0351
12/03/31 18:06:00 115771.7175 71879.3538 -2079.0337
12/03/31 18:08:00 115773.2863 71877.3514 -2079.0299
12/03/31 18:10:00 115774.8610 71875.3478 -2079.0260
12/03/31 18:12:00 115776.4358 71873.3442 -2079.0222
12/03/31 18:14:00 115778.0165 71871.3393 -2079.0184
12/03/31 18:16:00 115779.5911 71869.3356 -2079.0146
12/03/31 18:18:00 115781.1718 71867.3306 -2079.0108
12/03/31 18:20:00 115782.7464 71865.3269 -2079.0069
12/03/31 18:22:00 115784.3281 71863.3274 -2079.0056
12/03/31 18:24:00 115785.9029 71861.3247 -2078.9989
12/03/31 18:26:00 115787.4834 71859.3197 -2078.9951
12/03/31 18:28:00 115789.0578 71857.3158 -2078.9913
12/03/31 18:30:00 115790.6383 71855.3106 -2078.9875
12/03/31 18:32:00 115792.2067 71853.3079 -2078.9836
12/03/31 18:34:00 115793.7811 71851.3039 -2078.9798
12/03/31 18:36:00 115795.3626 71849.3042 -2078.9784
12/03/31 18:38:00 115796.9369 71847.3001 -2078.9746
12/03/31 18:40:00 115798.5172 71845.2948 -2078.9708
12/03/31 18:42:00 115800.0915 71843.2907 -2078.9670
12/03/31 18:44:00 115801.6717 71841.2854 -2078.9632
12/03/31 18:46:00 115803.2459 71839.2812 -2078.9593
12/03/31 18:48:00 115804.8261 71837.2758 -2078.9555
12/03/31 18:50:00 115806.4000 71835.2703 -2078.9545
12/03/31 18:52:00 115807.9812 71833.2703 -2078.9531
12/03/31 18:54:00 115809.5433 71831.2685 -2078.9493
12/03/31 18:56:00 115811.1233 71829.2629 -2078.9455
12/03/31 18:58:00 115812.6973 71827.2585 -2078.9417
12/03/31 19:00:00 115814.2773 71825.2529 -2078.9378
12/03/31 19:02:00 115815.8513 71823.2485 -2078.9340
12/03/31 19:04:00 115817.4312 71821.2428 -2078.9302
12/03/31 19:06:00 115819.0062 71819.2438 -2078.9288
12/03/31 19:08:00 115820.5861 71817.2381 -2078.9250
12/03/31 19:10:00 115822.1599 71815.2335 -2078.9212
12/03/31 19:12:00 115823.7277 71813.2301 -2078.9173
12/03/31 19:14:00 115825.3075 71811.2243 -2078.9135
12/03/31 19:16:00 115826.8812 71809.2196 -2078.9097
12/03/31 19:18:00 115828.4609 71807.2137 -2078.9059
12/03/31 19:20:00 115830.0346 71805.2090 -2078.9021
12/03/31 19:22:00 115831.6153 71803.2085 -2078.9007
12/03/31 19:24:00 115833.1892 71801.2049 -2078.8940
12/03/31 19:26:00 115834.7688 71799.1989 -2078.8902
12/03/31 19:28:00 115836.3303 71797.1965 -2078.8864
12/03/31 19:30:00 115837.9098 71795.1904 -2078.8826
12/03/31 19:32:00 115839.4833 71793.1854 -2078.8788
12/03/31 19:34:00 115841.0628 71791.1793 -2078.8749
12/03/31 19:36:00 115842.6373 71789.1798 -2078.8735
12/03/31 19:38:00 115844.2167 71787.1736 -2078.8697
12/03/31 19:40:00 115845.7901 71785.1685 -2078.8659
12/03/31 19:42:00 115847.3694 71783.1622 -2078.8621
12/03/31 19:44:00 115848.9367 71781.1583 -2078.8583
12/03/31 19:46:00 115850.5100 71779.1532 -2078.8544
12/03/31 19:48:00 115852.0893 71777.1468 -2078.8506
12/03/31 19:50:00 115853.6625 71775.1416 -2078.8468
12/03/31 19:52:00 115855.2428 71773.1407 -2078.8454
12/03/31 19:54:00 115856.8159 71771.1354 -2078.8416
12/03/31 19:56:00 115858.3950 71769.1289 -2078.8378
12/03/31 19:58:00 115859.9561 71767.1260 -2078.8340
12/03/31 20:00:00 115861.5352 71765.1194 -2078.8301
12/03/31 20:02:00 115863.1079 71763.1128 -2078.8291
12/03/31 20:04:00 115864.6869 71761.1062 -2078.8253
12/03/31 20:06:00 115866.2610 71759.1062 -2078.8239
12/03/31 20:08:00 115867.8400 71757.0995 -2078.8201
12/03/31 20:10:00 115869.4069 71755.0952 -2078.8163
12/03/31 20:12:00 115870.9797 71753.0896 -2078.8125
12/03/31 20:14:00 115872.5586 71751.0828 -2078.8086
12/03/31 20:16:00 115874.1314 71749.0772 -2078.8048
12/03/31 20:18:00 115875.7101 71747.0703 -2078.8010
12/03/31 20:20:00 115877.2840 71745.0701 -2078.7996
12/03/31 20:22:00 115878.8627 71743.0632 -2078.7958
12/03/31 20:24:00 115880.4236 71741.0611 -2078.7892
12/03/31 20:26:00 115882.0023 71739.0541 -2078.7853
12/03/31 20:28:00 115883.5749 71737.0483 -2078.7815
12/03/31 20:30:00 115885.1535 71735.0412 -2078.7777
12/03/31 20:32:00 115886.7261 71733.0353 -2078.7739
12/03/31 20:34:00 115888.3046 71731.0282 -2078.7700
12/03/31 20:36:00 115889.8722 71729.0290 -2078.7687
12/03/31 20:38:00 115891.4447 71727.0230 -2078.7648
12/03/31 20:40:00 115893.0231 71725.0158 -2078.7610
12/03/31 20:42:00 115894.5955 71723.0098 -2078.7572
12/03/31 20:44:00 115896.1739 71721.0025 -2078.7534
12/03/31 20:46:00 115897.7402 71718.9976 -2078.7496
12/03/31 20:48:00 115899.3125 71716.9915 -2078.7457
12/03/31 20:50:00 115900.8917 71714.9884 -2078.7472
12/03/31 20:52:00 115902.4640 71712.9822 -2078.7433
12/03/31 20:54:00 115904.0422 71710.9747 -2078.7395
12/03/31 20:56:00 115905.6144 71708.9685 -2078.7357
12/03/31 20:58:00 115907.1805 71706.9634 -2078.7319
12/03/31 21:00:00 115908.7526 71704.9571 -2078.7281
12/03/31 21:02:00 115910.3307 71702.9495 -2078.7242
12/03/31 21:04:00 115911.9028 71700.9431 -2078.7204
12/03/31 21:06:00 115913.4820 71698.9410 -2078.7190
12/03/31 21:08:00 115915.0480 71696.9357 -2078.7152
12/03/31 21:10:00 115916.6199 71694.9293 -2078.7114
12/03/31 21:12:00 115918.1979 71692.9215 -2078.7076
12/03/31 21:14:00 115919.7698 71690.9150 -2078.7037
12/03/31 21:16:00 115921.3476 71688.9072 -2078.6999
12/03/31 21:18:00 115922.9075 71686.9030 -2078.6961
12/03/31 21:20:00 115924.4864 71684.9006 -2078.6947
12/03/31 21:22:00 115926.0582 71682.8940 -2078.6909
12/03/31 21:24:00 115927.6360 71680.8860 -2078.6871
12/03/31 21:26:00 115929.2077 71678.8793 -2078.6833
12/03/31 21:28:00 115930.7711 71676.8627 -2078.6746
12/03/31 21:30:00 115932.3499 71674.8602 -2078.6732
12/03/31 21:32:00 115933.9215 71672.8534 -2078.6694
12/03/31 21:34:00 115935.4991 71670.8453 -2078.6655
12/03/31 21:36:00 115937.0707 71668.8384 -2078.6617
12/03/31 21:38:00 115938.6362 71666.8327 -2078.6579
12/03/31 21:40:00 115940.2077 71664.8257 -2078.6541
12/03/31 21:42:00 115941.7852 71662.8175 -2078.6503
12/03/31 21:44:00 115943.3578 71660.8160 -2078.6489
12/03/31 21:46:00 115944.9232 71658.8101 -2078.6450
12/03/31 21:48:00 115946.5006 71656.8018 -2078.6412
12/03/31 21:50:00 115948.0719 71654.7947 -2078.6374
12/03/31 21:52:00 115949.6492 71652.7863 -2078.6336
12/03/31 21:54:00 115951.2205 71650.7791 -2078.6298
12/03/31 21:56:00 115952.7858 71648.7731 -2078.6259
12/03/31 21:58:00 115954.3630 71646.7646 -2078.6221
12/03/31 22:00:00 115955.9351 71644.7617 -2078.6235
12/03/31 22:02:00 115957.5122 71642.7531 -2078.6197
12/03/31 22:04:00 115959.0714 71640.7482 -2078.6159
12/03/31 22:06:00 115960.6485 71638.7396 -2078.6121
12/03/31 22:08:00 115962.2195 71636.7322 -2078.6083
12/03/31 22:10:00 115963.7966 71634.7235 -2078.6044
12/03/31 22:12:00 115965.3618 71632.7185 -2078.5978
12/03/31 22:14:00 115966.9339 71630.7165 -2078.5964
12/03/31 22:16:00 115968.5109 71628.7077 -2078.5926
12/03/31 22:18:00 115970.0818 71626.7001 -2078.5888
12/03/31 22:20:00 115971.6587 71624.6913 -2078.5850
12/03/31 22:22:00 115973.2235 71622.6849 -2078.5811
12/03/31 22:24:00 115974.7944 71620.6772 -2078.5773
12/03/31 22:26:00 115976.3651 71618.6695 -2078.5735
12/03/31 22:28:00 115977.9417 71616.6594 -2078.5725
12/03/31 22:30:00 115979.5075 71614.6584 -2078.5711
12/03/31 22:32:00 115981.0782 71612.6506 -2078.5673
12/03/31 22:34:00 115982.6549 71610.6415 -2078.5635
12/03/31 22:36:00 115984.2255 71608.6336 -2078.5596
12/03/31 22:38:00 115985.7901 71606.6270 -2078.5558
12/03/31 22:40:00 115987.3667 71604.6178 -2078.5520
12/03/31 22:42:00 115988.9372 71602.6099 -2078.5482
12/03/31 22:44:00 115990.5149 71600.6062 -2078.5468
12/03/31 22:46:00 115992.0734 71598.6006 -2078.5430
12/03/31 22:48:00 115993.6475 71596.5803 -2078.5343
12/03/31 22:50:00 115995.2180 71594.5722 -2078.5305
12/03/31 22:52:00 115996.7823 71592.5654 -2078.5266
12/03/31 22:54:00 115998.3596 71590.5603 -2078.5281
12/03/31 22:56:00 115999.9299 71588.5521 -2078.5242
12/03/31 22:58:00 116001.5062 71586.5427 -2078.5204
12/03/31 23:00:00 116003.0707 71584.5368 -2078.5138
12/03/31 23:02:00 116004.6409 71582.5286 -2078.5100
12/03/31 23:04:00 116006.2171 71580.5190 -2078.5061
12/03/31 23:06:00 116007.7873 71578.5107 -2078.5023
12/03/31 23:08:00 116009.3526 71576.5091 -2078.5009
12/03/31 23:10:00 116010.9227 71574.5007 -2078.4971
12/03/31 23:12:00 116012.4988 71572.4910 -2078.4933
12/03/31 23:14:00 116014.0628 71570.4838 -2078.4895
12/03/31 23:16:00 116015.6328 71568.4753 -2078.4857
12/03/31 23:18:00 116017.2086 71566.4643 -2078.4846
12/03/31 23:20:00 116018.7785 71564.4557 -2078.4808
12/03/31 23:22:00 116020.3424 71562.4484 -2078.4770
12/03/31 23:24:00 116021.9134 71560.4453 -2078.4756
12/03/31 23:26:00 116023.4893 71558.4354 -2078.4718
12/03/31 23:28:00 116025.0591 71556.4267 -2078.4680
12/03/31 23:30:00 116026.6229 71554.4192 -2078.4642
12/03/31 23:32:00 116028.1987 71552.4092 -2078.4603
12/03/31 23:34:00 116029.7684 71550.4004 -2078.4565
12/03/31 23:36:00 116031.3321 71548.3928 -2078.4527
12/03/31 23:38:00 116032.9089 71546.3883 -2078.4513
12/03/31 23:40:00 116034.4786 71544.3794 -2078.4475
12/03/31 23:42:00 116036.0419 71542.3705 -2078.4465
12/03/31 23:44:00 116037.6115 71540.3616 -2078.4427
12/03/31 23:46:00 116039.1850 71538.3415 -2078.4311
12/03/31 23:48:00 116040.7557 71536.3380 -2078.4298
12/03/31 23:50:00 116042.3192 71534.3302 -2078.4259
12/03/31 23:52:00 116043.8946 71532.3199 -2078.4221
12/03/31 23:54:00 116045.4641 71530.3108 -2078.4183
12/03/31 23:56:00 116047.0275 71528.3029 -2078.4145
12/03/31 23:58:00 116048.6028 71526.2925 -2078.4107
12/04/01 00:00:00 116050.1721 71524.2833 -2078.4068
12/04/01 00:02:00 116051.7363 71522.2796 -2078.4083
12/04/01 00:04:00 116053.3056 71520.2704 -2078.4044
12/04/01 00:06:00 116054.8808 71518.2598 -2078.4006
12/04/01 00:08:00 116056.4440 71516.2517 -2078.3968
12/04/01 00:10:00 116058.0132 71514.2424 -2078.3930
12/04/01 00:12:00 116059.5884 71512.2317 -2078.3892
12/04/01 00:14:00 116061.1575 71510.2223 -2078.3853
12/04/01 00:16:00 116062.7206 71508.2141 -2078.3815
12/04/01 00:18:00 116064.2967 71506.2089 -2078.3801
12/04/01 00:20:00 116065.8658 71504.1993 -2078.3763
12/04/01 00:22:00 116067.4285 71502.1898 -2078.3753
12/04/01 00:24:00 116068.9975 71500.1803 -2078.3715
12/04/01 00:26:00 116070.5724 71498.1694 -2078.3677
12/04/01 00:28:00 116072.1353 71496.1610 -2078.3638
12/04/01 00:30:00 116073.7041 71494.1513 -2078.3600
12/04/01 00:32:00 116075.2781 71492.1361 -2078.3509
12/04/01 00:34:00 116076.8349 71490.1288 -2078.3471
12/04/01 00:36:00 116078.4097 71488.1178 -2078.3433
12/04/01 00:38:00 116079.9784 71486.1080 -2078.3395
12/04/01 00:40:00 116081.5411 71484.0994 -2078.3357
12/04/01 00:42:00 116083.1167 71482.0926 -2078.3371
12/04/01 00:44:00 116084.6853 71480.0827 -2078.3333
12/04/01 00:46:00 116086.2479 71478.0740 -2078.3294
12/04/01 00:48:00 116087.8225 71476.0628 -2078.3256
12/04/01 00:50:00 116089.3911 71474.0528 -2078.3218
12/04/01 00:52:00 116090.9536 71472.0440 -2078.3180
12/04/01 00:54:00 116092.5221 71470.0339 -2078.3142
12/04/01 00:56:00 116094.0977 71468.0281 -2078.3128
12/04/01 00:58:00 116095.6601 71466.0192 -2078.3090
12/04/01 01:00:00 116097.2283 71464.0078 -2078.3079
12/04/01 01:02:00 116098.8026 71461.9964 -2078.3041
12/04/01 01:04:00 116100.3650 71459.9874 -2078.3003
12/04/01 01:06:00 116101.9333 71457.9772 -2078.2965
12/04/01 01:08:00 116103.4956 71455.9681 -2078.2927
12/04/01 01:10:00 116105.0638 71453.9578 -2078.2888
12/04/01 01:12:00 116106.6391 71451.9517 -2078.2875
12/04/01 01:14:00 116108.1990 71449.9316 -2078.2788
12/04/01 01:16:00 116109.7672 71447.9212 -2078.2749
12/04/01 01:18:00 116111.3413 71445.9095 -2078.2711
12/04/01 01:20:00 116112.9034 71443.9003 -2078.2673
12/04/01 01:22:00 116114.4726 71441.8952 -2078.2659
12/04/01 01:24:00 116116.0466 71439.8835 -2078.2621
12/04/01 01:26:00 116117.6026 71437.8754 -2078.2583
12/04/01 01:28:00 116119.1766 71435.8635 -2078.2545
12/04/01 01:30:00 116120.7385 71433.8541 -2078.2506
12/04/01 01:32:00 116122.3064 71431.8435 -2078.2468
12/04/01 01:34:00 116123.8803 71429.8315 -2078.2430
12/04/01 01:36:00 116125.4430 71427.8263 -2078.2444
12/04/01 01:38:00 116127.0108 71425.8156 -2078.2406
12/04/01 01:40:00 116128.5846 71423.8035 -2078.2368
12/04/01 01:42:00 116130.1403 71421.7952 -2078.2329
12/04/01 01:44:00 116131.7140 71419.7831 -2078.2291
12/04/01 01:46:00 116133.2757 71417.7734 -2078.2253
12/04/01 01:48:00 116134.8434 71415.7625 -2078.2215
12/04/01 01:50:00 116136.4159 71413.7448 -2078.2152
12/04/01 01:52:00 116137.9772 71411.7339 -2078.2142
12/04/01 01:54:00 116139.5450 71409.7241 -2078.2076
12/04/01 01:56:00 116141.1125 71407.7130 -2078.2038
12/04/01 01:58:00 116142.6740 71405.7032 -2078.1999
12/04/01 02:00:00 116144.2486 71403.6963 -2078.1986
12/04/01 02:02:00 116145.8101 71401.6864 -2078.1947
12/04/01 02:04:00 116147.3775 71399.6752 -2078.1909
12/04/01 02:06:00 116148.9508 71397.6628 -2078.1871
12/04/01 02:08:00 116150.5119 71395.6516 -2078.1861
12/04/01 02:10:00 116152.0793 71393.6403 -2078.1823
12/04/01 02:12:00 116153.6405 71391.6303 -2078.1784
12/04/01 02:14:00 116155.2078 71389.6189 -2078.1746
12/04/01 02:16:00 116156.7821 71387.6118 -2078.1732
12/04/01 02:18:00 116158.3433 71385.6016 -2078.1694
12/04/01 02:20:00 116159.9105 71383.5902 -2078.1656
12/04/01 02:22:00 116161.4714 71381.5788 -2078.1646
12/04/01 02:24:00 116163.0373 71379.5618 -2078.1583
12/04/01 02:26:00 116164.6104 71377.5490 -2078.1545
12/04/01 02:28:00 116166.1714 71375.5387 -2078.1507
12/04/01 02:30:00 116167.7384 71373.5271 -2078.1469
12/04/01 02:32:00 116169.2994 71371.5167 -2078.1430
12/04/01 02:34:00 116170.8723 71369.5038 -2078.1392
12/04/01 02:36:00 116172.4392 71367.4921 -2078.1354
12/04/01 02:38:00 116174.0001 71365.4817 -2078.1316
12/04/01 02:40:00 116175.5681 71363.4754 -2078.1302
12/04/01 02:42:00 116177.1289 71361.4649 -2078.1264
12/04/01 02:44:00 116178.7016 71359.4518 -2078.1226
12/04/01 02:46:00 116180.2624 71357.4412 -2078.1187
12/04/01 02:48:00 116181.8291 71355.4293 -2078.1149
12/04/01 02:50:00 116183.4018 71353.4162 -2078.1111
12/04/01 02:52:00 116184.9562 71351.4055 -2078.1101
12/04/01 02:54:00 116186.5277 71349.3868 -2078.1038
12/04/01 02:56:00 116188.0883 71347.3761 -2078.1000
12/04/01 02:58:00 116189.6548 71345.3640 -2078.0962
12/04/01 03:00:00 116191.2154 71343.3532 -2078.0924
12/04/01 03:02:00 116192.7879 71341.3398 -2078.0885
12/04/01 03:04:00 116194.3555 71339.3332 -2078.0872
12/04/01 03:06:00 116195.9157 71337.3211 -2078.0861
12/04/01 03:08:00 116197.4821 71335.3089 -2078.0823
12/04/01 03:10:00 116199.0425 71333.2979 -2078.0785
12/04/01 03:12:00 116200.6148 71331.2844 -2078.0747
12/04/01 03:14:00 116202.1754 71329.2746 -2078.0680
12/04/01 03:16:00 116203.7417 71327.2622 -2078.0642
12/04/01 03:18:00 116205.3139 71325.2486 -2078.0604
12/04/01 03:20:00 116206.8690 71323.2430 -2078.0618
12/04/01 03:22:00 116208.4389 71321.2184 -2078.0531
12/04/01 03:24:00 116209.9991 71319.2072 -2078.0493
12/04/01 03:26:00 116211.5652 71317.1947 -2078.0455
12/04/01 03:28:00 116213.1265 71315.1889 -2078.0441
12/04/01 03:30:00 116214.6985 71313.1751 -2078.0403
12/04/01 03:32:00 116216.2526 71311.1650 -2078.0365
12/04/01 03:34:00 116217.8243 71309.1500 -2078.0355
12/04/01 03:36:00 116219.3903 71307.1373 -2078.0316
12/04/01 03:38:00 116220.9502 71305.1259 -2078.0278
12/04/01 03:40:00 116222.5221 71303.1120 -2078.0240
12/04/01 03:42:00 116224.0820 71301.1005 -2078.0202
12/04/01 03:44:00 116225.6490 71299.0932 -2078.0188
12/04/01 03:46:00 116227.2086 71297.0805 -2078.0178
12/04/01 03:48:00 116228.7746 71295.0688 -2078.0111
12/04/01 03:50:00 116230.3321 71293.0462 -2078.0025
12/04/01 03:52:00 116231.9049 71291.0375 -2078.0011
12/04/01 03:54:00 116233.4646 71289.0259 -2077.9972
12/04/01 03:56:00 116235.0303 71287.0129 -2077.9934
12/04/01 03:58:00 116236.5899 71285.0012 -2077.9896
12/04/01 04:00:00 116238.1553 71282.9869 -2077.9886
12/04/01 04:02:00 116239.7268 71280.9726 -2077.9848
12/04/01 04:04:00 116241.2864 71278.9608 -2077.9810
12/04/01 04:06:00 116242.8519 71276.9477 -2077.9771
12/04/01 04:08:00 116244.4125 71274.9413 -2077.9757
12/04/01 04:10:00 116245.9839 71272.9268 -2077.9719
12/04/01 04:12:00 116247.5371 71270.9149 -2077.9709
12/04/01 04:14:00 116249.1085 71268.9004 -2077.9671
12/04/01 04:16:00 116250.6655 71266.8774 -2077.9584
12/04/01 04:18:00 116252.2320 71264.8696 -2077.9570
12/04/01 04:20:00 116253.7913 71262.8575 -2077.9532
12/04/01 04:22:00 116255.3625 71260.8429 -2077.9494
12/04/01 04:24:00 116256.9158 71258.8320 -2077.9456
12/04/01 04:26:00 116258.4869 71256.8173 -2077.9417
12/04/01 04:28:00 116260.0461 71254.8051 -2077.9379
12/04/01 04:30:00 116261.6112 71252.7915 -2077.9341
12/04/01 04:32:00 116263.1715 71250.7848 -2077.9327
12/04/01 04:34:00 116264.7426 71248.7699 -2077.9289
12/04/01 04:36:00 116266.2956 71246.7589 -2077.9251
12/04/01 04:38:00 116267.8664 71244.7428 -2077.9240
12/04/01 04:40:00 116269.4230 71242.7194 -2077.9154
12/04/01 04:42:00 116270.9891 71240.7112 -2077.9140
12/04/01 04:44:00 116272.5480 71238.6987 -2077.9102
12/04/01 04:46:00 116274.1189 71236.6837 -2077.9063
12/04/01 04:48:00 116275.6718 71234.6724 -2077.9025
12/04/01 04:50:00 116277.2423 71232.6561 -2077.9015
12/04/01 04:52:00 116278.8011 71230.6435 -2077.8977
12/04/01 04:54:00 116280.3659 71228.6297 -2077.8939
12/04/01 04:56:00 116281.9258 71226.6225 -2077.8925
12/04/01 04:58:00 116283.4965 71224.6073 -2077.8886
12/04/01 05:00:00 116285.0491 71222.5958 -2077.8848
12/04/01 05:02:00 116286.6198 71220.5805 -2077.8810
12/04/01 05:04:00 116288.1761 71218.5568 -2077.8723
12/04/01 05:06:00 116289.7418 71216.5482 -2077.8709
12/04/01 05:08:00 116291.3003 71214.5353 -2077.8671
12/04/01 05:10:00 116292.8708 71212.5199 -2077.8633
12/04/01 05:12:00 116294.4231 71210.5071 -2077.8623
12/04/01 05:14:00 116295.9935 71208.4916 -2077.8585
12/04/01 05:16:00 116297.5519 71206.4786 -2077.8546
12/04/01 05:18:00 116299.1163 71204.4644 -2077.8508
12/04/01 05:20:00 116300.6758 71202.4568 -2077.8494
12/04/01 05:22:00 116302.2461 71200.4412 -2077.8456
12/04/01 05:24:00 116303.7982 71198.4282 -2077.8446
12/04/01 05:26:00 116305.3661 71196.4016 -2077.8359
12/04/01 05:28:00 116306.9243 71194.3884 -2077.8321
12/04/01 05:30:00 116308.4837 71192.3807 -2077.8307
12/04/01 05:32:00 116310.0479 71190.3662 -2077.8269
12/04/01 05:34:00 116311.6060 71188.3529 -2077.8231
12/04/01 05:36:00 116313.1701 71186.3384 -2077.8192
12/04/01 05:38:00 116314.7282 71184.3251 -2077.8154
12/04/01 05:40:00 116316.2982 71182.3092 -2077.8116
12/04/01 05:42:00 116317.8562 71180.2958 -2077.8078
12/04/01 05:44:00 116319.4202 71178.2811 -2077.8039
12/04/01 05:46:00 116320.9791 71176.2720 -2077.8054
12/04/01 05:48:00 116322.5406 71174.2462 -2077.7967
12/04/01 05:50:00 116324.0985 71172.2327 -2077.7929
12/04/01 05:52:00 116325.6684 71170.2166 -2077.7890
12/04/01 05:54:00 116327.2274 71168.2086 -2077.7877
12/04/01 05:56:00 116328.7789 71166.1950 -2077.7866
12/04/01 05:58:00 116330.3487 71164.1788 -2077.7828
12/04/01 06:00:00 116331.9064 71162.1652 -2077.7790
12/04/01 06:02:00 116333.4701 71160.1502 -2077.7752
12/04/01 06:04:00 116335.0278 71158.1365 -2077.7714
12/04/01 06:06:00 116336.5974 71156.1202 -2077.7675
12/04/01 06:08:00 116338.1490 71154.1076 -2077.7637
12/04/01 06:10:00 116339.7174 71152.0858 -2077.7575
12/04/01 06:12:00 116341.2750 71150.0719 -2077.7536
12/04/01 06:14:00 116342.8325 71148.0580 -2077.7498
12/04/01 06:16:00 116344.3960 71146.0428 -2077.7460
12/04/01 06:18:00 116345.9532 71144.0277 -2077.7450
12/04/01 06:20:00 116347.5177 71142.0179 -2077.7436
12/04/01 06:22:00 116349.0751 71140.0039 -2077.7398
12/04/01 06:24:00 116350.6445 71137.9873 -2077.7360
12/04/01 06:26:00 116352.2018 71135.9732 -2077.7321
12/04/01 06:28:00 116353.7648 71133.9567 -2077.7311
12/04/01 06:30:00 116355.3209 71131.9370 -2077.7249
12/04/01 06:32:00 116356.8782 71129.9228 -2077.7210
12/04/01 06:34:00 116358.4414 71127.9074 -2077.7172
12/04/01 06:36:00 116359.9985 71125.8931 -2077.7134
12/04/01 06:38:00 116361.5677 71123.8763 -2077.7096
12/04/01 06:40:00 116363.1248 71121.8620 -2077.7058
12/04/01 06:42:00 116364.6878 71119.8464 -2077.7019
12/04/01 06:44:00 116366.2461 71117.8375 -2077.7006
12/04/01 06:46:00 116367.8031 71115.8231 -2077.6967
12/04/01 06:48:00 116369.3658 71113.8062 -2077.6957
12/04/01 06:50:00 116370.9204 71111.7808 -2077.6870
12/04/01 06:52:00 116372.4893 71109.7637 -2077.6832
12/04/01 06:54:00 116374.0414 71107.7560 -2077.6818
12/04/01 06:56:00 116375.5983 71105.7414 -2077.6780
12/04/01 06:58:00 116377.1668 71103.7231 -2077.6770
12/04/01 07:00:00 116378.7236 71101.7085 -2077.6732
12/04/01 07:02:00 116380.2864 71099.6926 -2077.6694
12/04/01 07:04:00 116381.8431 71097.6779 -2077.6655
12/04/01 07:06:00 116383.3998 71095.6632 -2077.6617
12/04/01 07:08:00 116384.9634 71093.6514 -2077.6631
12/04/01 07:10:00 116386.5180 71091.6269 -2077.6516
12/04/01 07:12:00 116388.0866 71089.6095 -2077.6478
12/04/01 07:14:00 116389.6371 71087.5959 -2077.6440
12/04/01 07:16:00 116391.2057 71085.5785 -2077.6402
12/04/01 07:18:00 116392.7631 71083.5679 -2077.6416
12/04/01 07:20:00 116394.3196 71081.5530 -2077.6378
12/04/01 07:22:00 116395.8820 71079.5367 -2077.6340
12/04/01 07:24:00 116397.4385 71077.5217 -2077.6301
12/04/01 07:26:00 116398.9949 71075.5067 -2077.6263
12/04/01 07:28:00 116400.5558 71073.4837 -2077.6229
12/04/01 07:30:00 116402.1121 71071.4686 -2077.6190
12/04/01 07:32:00 116403.6804 71069.4509 -2077.6152
12/04/01 07:34:00 116405.2307 71067.4370 -2077.6114
12/04/01 07:36:00 116406.7869 71065.4218 -2077.6076
12/04/01 07:38:00 116408.3549 71063.4029 -2077.6066
12/04/01 07:40:00 116409.9110 71061.3876 -2077.6027
12/04/01 07:42:00 116411.4743 71059.3766 -2077.6014
12/04/01 07:44:00 116413.0307 71057.3624 -2077.5947
12/04/01 07:46:00 116414.5842 71055.3349 -2077.5888
12/04/01 07:48:00 116416.1462 71053.3183 -2077.5850
12/04/01 07:50:00 116417.7023 71051.3028 -2077.5812
12/04/01 07:52:00 116419.2594 71049.2929 -2077.5798
12/04/01 07:54:00 116420.8214 71047.2761 -2077.5760
12/04/01 07:56:00 116422.3770 71045.2594 -2077.5750
12/04/01 07:58:00 116423.9449 71043.2414 -2077.5712
12/04/01 08:00:00 116425.5008 71041.2258 -2077.5673
12/04/01 08:02:00 116427.0506 71039.2115 -2077.5635
12/04/01 08:04:00 116428.6172 71037.1878 -2077.5573
12/04/01 08:06:00 116430.1727 71035.1709 -2077.5563
12/04/01 08:08:00 116431.7285 71033.1552 -2077.5524
12/04/01 08:10:00 116433.2902 71031.1382 -2077.5486
12/04/01 08:12:00 116434.8459 71029.1225 -2077.5448
12/04/01 08:14:00 116436.4135 71027.1041 -2077.5410
12/04/01 08:16:00 116437.9643 71025.0951 -2077.5396
12/04/01 08:18:00 116439.5199 71023.0792 -2077.5358
12/04/01 08:20:00 116441.0874 71021.0608 -2077.5319
12/04/01 08:22:00 116442.6406 71019.0339 -2077.5233
12/04/01 08:24:00 116444.1898 71017.0180 -2077.5222
12/04/01 08:26:00 116445.7584 71015.0050 -2077.5209
12/04/01 08:28:00 116447.3138 71012.9889 -2077.5170
12/04/01 08:30:00 116448.8692 71010.9729 -2077.5132
12/04/01 08:32:00 116450.4303 71008.9544 -2077.5122
12/04/01 08:34:00 116451.9857 71006.9383 -2077.5084
12/04/01 08:36:00 116453.5410 71004.9221 -2077.5046
12/04/01 08:38:00 116455.1011 71002.8992 -2077.4983
12/04/01 08:40:00 116456.6563 71000.8830 -2077.4945
12/04/01 08:42:00 116458.2115 70998.8667 -2077.4907
12/04/01 08:44:00 116459.7727 70996.8492 -2077.4868
12/04/01 08:46:00 116461.3278 70994.8329 -2077.4830
12/04/01 08:48:00 116462.8829 70992.8166 -2077.4792
12/04/01 08:50:00 116464.4509 70990.8019 -2077.4806
12/04/01 08:52:00 116466.0000 70988.7868 -2077.4768
12/04/01 08:54:00 116467.5550 70986.7704 -2077.4730
12/04/01 08:56:00 116469.1196 70984.7404 -2077.4643
12/04/01 08:58:00 116470.6743 70982.7227 -2077.4633
12/04/01 09:00:00 116472.2244 70980.7130 -2077.4619
12/04/01 09:02:00 116473.7913 70978.6939 -2077.4581
12/04/01 09:04:00 116475.3462 70976.6773 -2077.4542
12/04/01 09:06:00 116476.9008 70974.6595 -2077.4532
12/04/01 09:08:00 116478.4615 70972.6416 -2077.4494
12/04/01 09:10:00 116480.0166 70970.6261 -2077.4428
12/04/01 09:12:00 116481.5701 70968.6039 -2077.4365
12/04/01 09:14:00 116483.1308 70966.5859 -2077.4327
12/04/01 09:16:00 116484.6853 70964.5679 -2077.4317
12/04/01 09:18:00 116486.2399 70962.5511 -2077.4279
12/04/01 09:20:00 116487.8065 70960.5317 -2077.4241
12/04/01 09:22:00 116489.3551 70958.5161 -2077.4202
12/04/01 09:24:00 116490.9106 70956.5035 -2077.4217
12/04/01 09:26:00 116492.4771 70954.4840 -2077.4178
12/04/01 09:28:00 116494.0292 70952.4561 -2077.4091
12/04/01 09:30:00 116495.5777 70950.4404 -2077.4053
12/04/01 09:32:00 116497.1438 70948.4196 -2077.4043
12/04/01 09:34:00 116498.6994 70946.4080 -2077.4029
12/04/01 09:36:00 116500.2538 70944.3909 -2077.3991
12/04/01 09:38:00 116501.8021 70942.3751 -2077.3953
12/04/01 09:40:00 116503.3684 70940.3554 -2077.3915
12/04/01 09:42:00 116504.9227 70938.3382 -2077.3876
12/04/01 09:44:00 116506.4757 70936.3155 -2077.3814
12/04/01 09:46:00 116508.0359 70934.2970 -2077.3776
12/04/01 09:48:00 116509.5898 70932.2785 -2077.3766
12/04/01 09:50:00 116511.1440 70930.2612 -2077.3727
12/04/01 09:52:00 116512.7041 70928.2426 -2077.3689
12/04/01 09:54:00 116514.2582 70926.2252 -2077.3651
12/04/01 09:56:00 116515.8120 70924.2066 -2077.3641
12/04/01 09:58:00 116517.3648 70922.1837 -2077.3578
12/04/01 10:00:00 116518.9248 70920.1649 -2077.3540
12/04/01 10:02:00 116520.4788 70918.1474 -2077.3502
12/04/01 10:04:00 116522.0327 70916.1299 -2077.3464
12/04/01 10:06:00 116523.5938 70914.1165 -2077.3450
12/04/01 10:08:00 116525.1476 70912.0989 -2077.3412
12/04/01 10:10:00 116526.7015 70910.0813 -2077.3373
12/04/01 10:12:00 116528.2550 70908.0625 -2077.3363
12/04/01 10:14:00 116529.8184 70906.0312 -2077.3276
12/04/01 10:16:00 116531.3673 70904.0203 -2077.3262
12/04/01 10:18:00 116532.9210 70902.0025 -2077.3224
12/04/01 10:20:00 116534.4864 70899.9810 -2077.3214
12/04/01 10:22:00 116536.0401 70897.9632 -2077.3176
12/04/01 10:24:00 116537.5877 70895.9466 -2077.3138
12/04/01 10:26:00 116539.1413 70893.9287 -2077.3099
12/04/01 10:28:00 116540.7054 70891.9016 -2077.3065
12/04/01 10:30:00 116542.2589 70889.8836 -2077.3027
12/04/01 10:32:00 116543.8064 70887.8670 -2077.2989
12/04/01 10:34:00 116545.3599 70885.8489 -2077.2950
12/04/01 10:36:00 116546.9253 70883.8283 -2077.2912
12/04/01 10:38:00 116548.4787 70881.8103 -2077.2874
12/04/01 10:40:00 116550.0272 70879.7990 -2077.2860
12/04/01 10:42:00 116551.5925 70877.7783 -2077.2822
12/04/01 10:44:00 116553.1432 70875.7479 -2077.2763
12/04/01 10:46:00 116554.6965 70873.7297 -2077.2725
12/04/01 10:48:00 116556.2438 70871.7128 -2077.2687
12/04/01 10:50:00 116557.8101 70869.6975 -2077.2673
12/04/01 10:52:00 116559.3630 70867.6780 -2077.2663
12/04/01 10:54:00 116560.9162 70865.6597 -2077.2624
12/04/01 10:56:00 116562.4693 70863.6413 -2077.2586
12/04/01 10:58:00 116564.0260 70861.6106 -2077.2499
12/04/01 11:00:00 116565.5802 70859.5977 -2077.2485
12/04/01 11:02:00 116567.1333 70857.5793 -2077.2447
12/04/01 11:04:00 116568.6863 70855.5608 -2077.2409
12/04/01 11:06:00 116570.2449 70853.5398 -2077.2399
12/04/01 11:08:00 116571.7979 70851.5213 -2077.2361
12/04/01 11:10:00 116573.3508 70849.5027 -2077.2323
12/04/01 11:12:00 116574.9025 70847.4786 -2077.2260
12/04/01 11:14:00 116576.4610 70845.4575 -2077.2250
12/04/01 11:16:00 116578.0138 70843.4388 -2077.2212
12/04/01 11:18:00 116579.5666 70841.4201 -2077.2173
12/04/01 11:20:00 116581.1193 70839.4014 -2077.2135
12/04/01 11:22:00 116582.6778 70837.3802 -2077.2125
12/04/01 11:24:00 116584.2316 70835.3669 -2077.2111
12/04/01 11:26:00 116585.7819 70833.3370 -2077.2024
12/04/01 11:28:00 116587.3345 70831.3182 -2077.1986
12/04/01 11:30:00 116588.8811 70829.3006 -2077.1948
12/04/01 11:32:00 116590.4457 70827.2791 -2077.1910
12/04/01 11:34:00 116591.9994 70825.2656 -2077.1896
12/04/01 11:36:00 116593.5516 70823.2455 -2077.1886
12/04/01 11:38:00 116595.1041 70821.2265 -2077.1847
12/04/01 11:40:00 116596.6601 70819.1951 -2077.1761
12/04/01 11:42:00 116598.2125 70817.1761 -2077.1722
12/04/01 11:44:00 116599.7658 70815.1613 -2077.1737
12/04/01 11:46:00 116601.3181 70813.1421 -2077.1698
12/04/01 11:48:00 116602.8644 70811.1242 -2077.1660
12/04/01 11:50:00 116604.4284 70809.1013 -2077.1650
12/04/01 11:52:00 116605.9809 70807.0832 -2077.1584
12/04/01 11:54:00 116607.5320 70805.0585 -2077.1521
12/04/01 11:56:00 116609.0781 70803.0404 -2077.1483
12/04/01 11:58:00 116610.6420 70801.0173 -2077.1473
12/04/01 12:00:00 116612.1941 70798.9980 -2077.1435
12/04/01 12:02:00 116613.7462 70796.9786 -2077.1396
12/04/01 12:04:00 116615.2923 70794.9605 -2077.1358
12/04/01 12:06:00 116616.8429 70792.9343 -2077.1324
12/04/01 12:08:00 116618.4068 70790.9123 -2077.1286
12/04/01 12:10:00 116619.9588 70788.8927 -2077.1247
12/04/01 12:12:00 116621.5045 70786.8733 -2077.1237
12/04/01 12:14:00 116623.0564 70784.8537 -2077.1199
12/04/01 12:16:00 116624.6082 70782.8341 -2077.1161
12/04/01 12:18:00 116626.1732 70780.8174 -2077.1147
12/04/01 12:20:00 116627.7226 70778.7867 -2077.1060
12/04/01 12:22:00 116629.2684 70776.7683 -2077.1022
12/04/01 12:24:00 116630.8202 70774.7485 -2077.0984
12/04/01 12:26:00 116632.3728 70772.7331 -2077.0998
12/04/01 12:28:00 116633.9365 70770.7107 -2077.0960
12/04/01 12:30:00 116635.4821 70768.6921 -2077.0921
12/04/01 12:32:00 116637.0337 70766.6723 -2077.0883
12/04/01 12:34:00 116638.5827 70764.6402 -2077.0824
12/04/01 12:36:00 116640.1354 70762.6258 -2077.0811
12/04/01 12:38:00 116641.6869 70760.6058 -2077.0772
12/04/01 12:40:00 116643.2442 70758.5833 -2077.0762
12/04/01 12:42:00 116644.7956 70756.5633 -2077.0724
12/04/01 12:44:00 116646.3471 70754.5433 -2077.0686
12/04/01 12:46:00 116647.8975 70752.5189 -2077.0595
12/04/01 12:48:00 116649.4486 70750.4976 -2077.0585
12/04/01 12:50:00 116651.0059 70748.4761 -2077.0547
12/04/01 12:52:00 116652.5572 70746.4559 -2077.0509
12/04/01 12:54:00 116654.1083 70744.4345 -2077.0498
12/04/01 12:56:00 116655.6595 70742.4143 -2077.0460
12/04/01 12:58:00 116657.2095 70740.3885 -2077.0398
12/04/01 13:00:00 116658.7545 70738.3683 -2077.0388
12/04/01 13:02:00 116660.3176 70736.3454 -2077.0349
12/04/01 13:04:00 116661.8687 70734.3250 -2077.0311
12/04/01 13:06:00 116663.4198 70732.3046 -2077.0273
12/04/01 13:08:00 116664.9648 70730.2855 -2077.0235
12/04/01 13:10:00 116666.5170 70728.2705 -2077.0221
12/04/01 13:12:00 116668.0657 70726.2390 -2077.0134
12/04/01 13:14:00 116669.6283 70724.2147 -2077.0124
12/04/01 13:16:00 116671.1733 70722.1955 -2077.0086
12/04/01 13:18:00 116672.7242 70720.1749 -2077.0047
12/04/01 13:20:00 116674.2760 70718.1586 -2077.0062
12/04/01 13:22:00 116675.8268 70716.1379 -2077.0023
12/04/01 13:24:00 116677.3752 70714.1062 -2076.9937
12/04/01 13:26:00 116678.9320 70712.0842 -2076.9898
12/04/01 13:28:00 116680.4836 70710.0678 -2076.9913
12/04/01 13:30:00 116682.0343 70708.0470 -2076.9874
12/04/01 13:32:00 116683.5850 70706.0262 -2076.9836
12/04/01 13:34:00 116685.1357 70704.0053 -2076.9798
12/04/01 13:36:00 116686.6839 70701.9735 -2076.9711
12/04/01 13:38:00 116688.2297 70699.9594 -2076.9697
12/04/01 13:40:00 116689.7919 70697.9347 -2076.9687
12/04/01 13:42:00 116691.3425 70695.9137 -2076.9649
12/04/01 13:44:00 116692.8930 70693.8927 -2076.9611
12/04/01 13:46:00 116694.4374 70691.8729 -2076.9572
12/04/01 13:48:00 116695.9864 70689.8452 -2076.9538
12/04/01 13:50:00 116697.5368 70687.8241 -2076.9500
12/04/01 13:52:00 116699.0872 70685.8030 -2076.9462
12/04/01 13:54:00 116700.6432 70683.7793 -2076.9451
12/04/01 13:56:00 116702.1935 70681.7582 -2076.9413
12/04/01 13:58:00 116703.7438 70679.7369 -2076.9375
12/04/01 14:00:00 116705.2928 70677.7102 -2076.9312
12/04/01 14:02:00 116706.8430 70675.6889 -2076.9274
12/04/01 14:04:00 116708.3932 70673.6676 -2076.9236
12/04/01 14:06:00 116709.9431 70671.6451 -2076.9226
12/04/01 14:08:00 116711.4872 70669.6250 -2076.9188
12/04/01 14:10:00 116713.0493 70667.6010 -2076.9149
12/04/01 14:12:00 116714.5979 70665.5728 -2076.9115
12/04/01 14:14:00 116716.1479 70663.5514 -2076.9077
12/04/01 14:16:00 116717.6919 70661.5312 -2076.9039
12/04/01 14:18:00 116719.2419 70659.5096 -2076.9000
12/04/01 14:20:00 116720.7915 70657.4869 -2076.8990
12/04/01 14:22:00 116722.3429 70655.4720 -2076.8948
12/04/01 14:24:00 116723.8903 70653.4393 -2076.8861
12/04/01 14:26:00 116725.4399 70651.4165 -2076.8851
12/04/01 14:28:00 116726.9957 70649.3935 -2076.8813
12/04/01 14:30:00 116728.5455 70647.3718 -2076.8775
12/04/01 14:32:00 116730.0961 70645.3543 -2076.8789
12/04/01 14:34:00 116731.6458 70643.3325 -2076.8751
12/04/01 14:36:00 116733.1931 70641.2997 -2076.8664
12/04/01 14:38:00 116734.7365 70639.2780 -2076.8654
12/04/01 14:40:00 116736.2873 70637.2616 -2076.8640
12/04/01 14:42:00 116737.8369 70635.2397 -2076.8602
12/04/01 14:44:00 116739.3865 70633.2178 -2076.8564
12/04/01 14:46:00 116740.9396 70631.1835 -2076.8477
12/04/01 14:48:00 116742.4891 70629.1615 -2076.8438
12/04/01 14:50:00 116744.0395 70627.1437 -2076.8453
12/04/01 14:52:00 116745.5889 70625.1217 -2076.8414
12/04/01 14:54:00 116747.1383 70623.0996 -2076.8376
12/04/01 14:56:00 116748.6874 70621.0763 -2076.8366
12/04/01 14:58:00 116750.2343 70619.0431 -2076.8279
12/04/01 15:00:00 116751.7788 70617.0277 -2076.8265
12/04/01 15:02:00 116753.3278 70615.0043 -2076.8255
12/04/01 15:04:00 116754.8771 70612.9820 -2076.8217
12/04/01 15:06:00 116756.4263 70610.9597 -2076.8179
12/04/01 15:08:00 116757.9814 70608.9361 -2076.8141
12/04/01 15:10:00 116759.5294 70606.9083 -2076.8078
12/04/01 15:12:00 116761.0785 70604.8859 -2076.8040
12/04/01 15:14:00 116762.6273 70602.8623 -2076.8030
12/04/01 15:16:00 116764.1763 70600.8398 -2076.7991
12/04/01 15:18:00 116765.7254 70598.8173 -2076.7953
12/04/01 15:20:00 116767.2669 70596.7895 -2076.7919
12/04/01 15:22:00 116768.8159 70594.7669 -2076.7881
12/04/01 15:24:00 116770.3648 70592.7443 -2076.7842
12/04/01 15:26:00 116771.9134 70590.7205 -2076.7832
12/04/01 15:28:00 116773.4623 70588.6979 -2076.7794
12/04/01 15:30:00 116775.0111 70586.6752 -2076.7756
12/04/01 15:32:00 116776.5587 70584.6471 -2076.7693
12/04/01 15:34:00 116778.1135 70582.6230 -2076.7655
12/04/01 15:36:00 116779.6622 70580.6003 -2076.7617
12/04/01 15:38:00 116781.2106 70578.5763 -2076.7607
12/04/01 15:40:00 116782.7593 70576.5534 -2076.7569
12/04/01 15:42:00 116784.3008 70574.5264 -2076.7506
12/04/01 15:44:00 116785.8491 70572.5023 -2076.7496
12/04/01 15:46:00 116787.3977 70570.4794 -2076.7458
12/04/01 15:48:00 116788.9462 70568.4565 -2076.7419
12/04/01 15:50:00 116790.4945 70566.4323 -2076.7409
12/04/01 15:52:00 116792.0442 70564.4148 -2076.7395
12/04/01 15:54:00 116793.5902 70562.3807 -2076.7309
12/04/01 15:56:00 116795.1327 70560.3590 -2076.7270
12/04/01 15:58:00 116796.6810 70558.3358 -2076.7232
12/04/01 16:00:00 116798.2294 70556.3127 -2076.7194
12/04/01 16:02:00 116799.7787 70554.2938 -2076.7208
12/04/01 16:04:00 116801.3246 70552.2597 -2076.7121
12/04/01 16:06:00 116802.8728 70550.2364 -2076.7083
12/04/01 16:08:00 116804.4148 70548.2133 -2076.7073
12/04/01 16:10:00 116805.9750 70546.1874 -2076.7035
12/04/01 16:12:00 116807.5244 70544.1695 -2076.7021
12/04/01 16:14:00 116809.0698 70542.1340 -2076.6962
12/04/01 16:16:00 116810.6182 70540.1118 -2076.6896
12/04/01 16:18:00 116812.1603 70538.0897 -2076.6857
12/04/01 16:20:00 116813.7081 70536.0650 -2076.6847
12/04/01 16:22:00 116815.2573 70534.0470 -2076.6834
12/04/01 16:24:00 116816.8053 70532.0235 -2076.6795
12/04/01 16:26:00 116818.3506 70529.9878 -2076.6736
12/04/01 16:28:00 116819.8985 70527.9642 -2076.6698
12/04/01 16:30:00 116821.4416 70525.9474 -2076.6684
12/04/01 16:32:00 116822.9892 70523.9226 -2076.6674
12/04/01 16:34:00 116824.5370 70521.8989 -2076.6636
12/04/01 16:36:00 116826.0821 70519.8630 -2076.6577
12/04/01 16:38:00 116827.6302 70517.8405 -2076.6511
12/04/01 16:40:00 116829.1791 70515.8222 -2076.6497
12/04/01 16:42:00 116830.7265 70513.7972 -2076.6487
12/04/01 16:44:00 116832.2682 70511.7747 -2076.6449
12/04/01 16:46:00 116833.8135 70509.7398 -2076.6362
12/04/01 16:48:00 116835.3608 70507.7148 -2076.6352
12/04/01 16:50:00 116836.9096 70505.6963 -2076.6338
12/04/01 16:52:00 116838.4571 70503.6724 -2076.6300
12/04/01 16:54:00 116840.0044 70501.6472 -2076.6290
12/04/01 16:56:00 116841.5435 70499.6135 -2076.6203
12/04/01 16:58:00 116843.0909 70497.5894 -2076.6164
12/04/01 17:00:00 116844.6395 70495.5708 -2076.6151
12/04/01 17:02:00 116846.1869 70493.5467 -2076.6112
12/04/01 17:04:00 116847.7343 70491.5226 -2076.6074
12/04/01 17:06:00 116849.2789 70489.4862 -2076.6015
12/04/01 17:08:00 116850.8274 70487.4675 -2076.6001
12/04/01 17:10:00 116852.3684 70485.4434 -2076.5991
12/04/01 17:12:00 116853.9157 70483.4191 -2076.5953
12/04/01 17:14:00 116855.4629 70481.3948 -2076.5915
12/04/01 17:16:00 116857.0098 70479.3693 -2076.5905
12/04/01 17:18:00 116858.5557 70477.3394 -2076.5842
12/04/01 17:20:00 116860.1028 70475.3150 -2076.5804
12/04/01 17:22:00 116861.6439 70473.2919 -2076.5766
12/04/01 17:24:00 116863.1909 70471.2675 -2076.5728
12/04/01 17:26:00 116864.7380 70469.2430 -2076.5689
12/04/01 17:28:00 116866.2835 70467.2118 -2076.5655
12/04/01 17:30:00 116867.8304 70465.1872 -2076.5617
12/04/01 17:32:00 116869.3771 70463.1614 -2076.5607
12/04/01 17:34:00 116870.9239 70461.1368 -2076.5568
12/04/01 17:36:00 116872.4648 70459.1135 -2076.5530
12/04/01 17:38:00 116874.0102 70457.0821 -2076.5496
12/04/01 17:40:00 116875.5570 70455.0574 -2076.5457
12/04/01 17:42:00 116877.1037 70453.0327 -2076.5419
12/04/01 17:44:00 116878.6505 70451.0079 -2076.5381
12/04/01 17:46:00 116880.1971 70448.9831 -2076.5343
12/04/01 17:48:00 116881.7423 70446.9516 -2076.5308
12/04/01 17:50:00 116883.2830 70444.9280 -2076.5270
12/04/01 17:52:00 116884.8296 70442.9031 -2076.5232
12/04/01 17:54:00 116886.3759 70440.8770 -2076.5222
12/04/01 17:56:00 116887.9212 70438.8466 -2076.5159
12/04/01 17:58:00 116889.4677 70436.8216 -2076.5121
12/04/01 18:00:00 116891.0140 70434.7953 -2076.5111
12/04/01 18:02:00 116892.5544 70432.7716 -2076.5073
12/04/01 18:04:00 116894.1008 70430.7465 -2076.5035
12/04/01 18:06:00 116895.6460 70428.7159 -2076.4972
12/04/01 18:08:00 116897.1924 70426.6908 -2076.4934
12/04/01 18:10:00 116898.7384 70424.6644 -2076.4924
12/04/01 18:12:00 116900.2847 70422.6392 -2076.4885
12/04/01 18:14:00 116901.8310 70420.6139 -2076.4847
12/04/01 18:16:00 116903.3697 70418.5833 -2076.4813
12/04/01 18:18:00 116904.9159 70416.5580 -2076.4775
12/04/01 18:20:00 116906.4499 70414.5341 -2076.4764
12/04/01 18:22:00 116907.9960 70412.5087 -2076.4726
12/04/01 18:24:00 116909.5421 70410.4833 -2076.4688
12/04/01 18:26:00 116911.0870 70408.4524 -2076.4625
12/04/01 18:28:00 116912.6330 70406.4269 -2076.4587
12/04/01 18:30:00 116914.1790 70404.4014 -2076.4549
12/04/01 18:32:00 116915.7247 70402.3747 -2076.4539
12/04/01 18:34:00 116917.2647 70400.3505 -2076.4501
12/04/01 18:36:00 116918.8091 70398.3182 -2076.4466
12/04/01 18:38:00 116920.3550 70396.2926 -2076.4428
12/04/01 18:40:00 116921.9008 70394.2669 -2076.4390
12/04/01 18:42:00 116923.4464 70392.2400 -2076.4380
12/04/01 18:44:00 116924.9910 70390.2088 -2076.4317
12/04/01 18:46:00 116926.5307 70388.1844 -2076.4279
12/04/01 18:48:00 116928.0765 70386.1586 -2076.4241
12/04/01 18:50:00 116929.6222 70384.1328 -2076.4202
12/04/01 18:52:00 116931.1676 70382.1058 -2076.4192
12/04/01 18:54:00 116932.7120 70380.0744 -2076.4130
12/04/01 18:56:00 116934.2456 70378.0512 -2076.4092
12/04/01 18:58:00 116935.7909 70376.0240 -2076.4081
12/04/01 19:00:00 116937.3365 70373.9981 -2076.4043
12/04/01 19:02:00 116938.8817 70371.9709 -2076.4033
12/04/01 19:04:00 116940.4200 70369.9407 -2076.3971
12/04/01 19:06:00 116941.9654 70367.9146 -2076.3932
12/04/01 19:08:00 116943.5108 70365.8885 -2076.3894
12/04/01 19:10:00 116945.0562 70363.8624 -2076.3856
12/04/01 19:12:00 116946.6013 70361.8350 -2076.3846
12/04/01 19:14:00 116948.1454 70359.8034 -2076.3783
12/04/01 19:16:00 116949.6907 70357.7772 -2076.3745
12/04/01 19:18:00 116951.2297 70355.7510 -2076.3735
12/04/01 19:20:00 116952.7749 70353.7247 -2076.3697
12/04/01 19:22:00 116954.3186 70351.6918 -2076.3662
12/04/01 19:24:00 116955.8518 70349.6681 -2076.3624
12/04/01 19:26:00 116957.3969 70347.6417 -2076.3586
12/04/01 19:28:00 116958.9420 70345.6153 -2076.3548
12/04/01 19:30:00 116960.4871 70343.5888 -2076.3509
12/04/01 19:32:00 116962.0307 70341.5557 -2076.3475
12/04/01 19:34:00 116963.5757 70339.5292 -2076.3437
12/04/01 19:36:00 116965.1146 70337.5040 -2076.3399
12/04/01 19:38:00 116966.6593 70335.4762 -2076.3388
12/04/01 19:40:00 116968.2030 70333.4441 -2076.3326
12/04/01 19:42:00 116969.7476 70331.4163 -2076.3316
12/04/01 19:44:00 116971.2805 70329.3923 -2076.3278
12/04/01 19:46:00 116972.8253 70327.3656 -2076.3239
12/04/01 19:48:00 116974.3701 70325.3389 -2076.3201
12/04/01 19:50:00 116975.9136 70323.3067 -2076.3139
12/04/01 19:52:00 116977.4581 70321.2787 -2076.3128
12/04/01 19:54:00 116978.9968 70319.2532 -2076.3090
12/04/01 19:56:00 116980.5414 70317.2263 -2076.3052
12/04/01 19:58:00 116982.0834 70315.1873 -2076.2993
12/04/01 20:00:00 116983.6292 70313.1659 -2076.2979
12/04/01 20:02:00 116985.1735 70311.1378 -2076.2969
12/04/01 20:04:00 116986.7061 70309.1134 -2076.2931
12/04/01 20:06:00 116988.2506 70307.0864 -2076.2893
12/04/01 20:08:00 116989.7926 70305.0484 -2076.2806
12/04/01 20:10:00 116991.3382 70303.0268 -2076.2792
12/04/01 20:12:00 116992.8764 70300.9999 -2076.2782
12/04/01 20:14:00 116994.4208 70298.9727 -2076.2744
12/04/01 20:16:00 116995.9627 70296.9346 -2076.2657
12/04/01 20:18:00 116997.5079 70294.9117 -2076.2671
12/04/01 20:20:00 116999.0403 70292.8871 -2076.2633
12/04/01 20:22:00 117000.5842 70290.8587 -2076.2623
12/04/01 20:24:00 117002.1285 70288.8314 -2076.2584
12/04/01 20:26:00 117003.6702 70286.7931 -2076.2498
12/04/01 20:28:00 117005.2156 70284.7713 -2076.2484
12/04/01 20:30:00 117006.7537 70282.7452 -2076.2445
12/04/01 20:32:00 117008.2975 70280.7166 -2076.2435
12/04/01 20:34:00 117009.8392 70278.6782 -2076.2348
12/04/01 20:36:00 117011.3710 70276.6522 -2076.2338
12/04/01 20:38:00 117012.9162 70274.6302 -2076.2324
12/04/01 20:40:00 117014.4602 70272.6026 -2076.2286
12/04/01 20:42:00 117016.0014 70270.5629 -2076.2227
12/04/01 20:44:00 117017.5453 70268.5353 -2076.2189
12/04/01 20:46:00 117019.0892 70266.5077 -2076.2151
12/04/01 20:48:00 117020.6282 70264.4868 -2076.2137
12/04/01 20:50:00 117022.1661 70262.4605 -2076.2099
12/04/01 20:52:00 117023.7012 70260.4219 -2076.2040
12/04/01 20:54:00 117025.2449 70258.3941 -2076.2002
12/04/01 20:56:00 117026.7896 70256.3707 -2076.2016
12/04/01 20:58:00 117028.3332 70254.3428 -2076.1978
12/04/01 21:00:00 117029.8742 70252.3028 -2076.1919
12/04/01 21:02:00 117031.4178 70250.2749 -2076.1881
12/04/01 21:04:00 117032.9494 70248.2497 -2076.1843
12/04/01 21:06:00 117034.4942 70246.2272 -2076.1829
12/04/01 21:08:00 117036.0353 70244.1883 -2076.1742
12/04/01 21:10:00 117037.5725 70242.1604 -2076.1732
12/04/01 21:12:00 117039.1160 70240.1324 -2076.1694
12/04/01 21:14:00 117040.6592 70238.1031 -2076.1683
12/04/01 21:16:00 117042.2038 70236.0805 -2076.1670
12/04/01 21:18:00 117043.7328 70234.0441 -2076.1583
12/04/01 21:20:00 117045.2758 70232.0147 -2076.1573
12/04/01 21:22:00 117046.8191 70229.9865 -2076.1534
12/04/01 21:24:00 117048.3624 70227.9583 -2076.1496
12/04/01 21:26:00 117049.9044 70225.9245 -2076.1434
12/04/01 21:28:00 117051.4414 70223.8964 -2076.1423
12/04/01 21:30:00 117052.9786 70221.8694 -2076.1385
12/04/01 21:32:00 117054.5158 70219.8424 -2076.1347
12/04/01 21:34:00 117056.0574 70217.8073 -2076.1313
12/04/01 21:36:00 117057.6005 70215.7789 -2076.1274
12/04/01 21:38:00 117059.1433 70213.7493 -2076.1264
12/04/01 21:40:00 117060.6743 70211.7235 -2076.1226
12/04/01 21:42:00 117062.2161 70209.6895 -2076.1163
12/04/01 21:44:00 117063.7591 70207.6609 -2076.1125
12/04/01 21:46:00 117065.3020 70205.6324 -2076.1087
12/04/01 21:48:00 117066.8446 70203.6026 -2076.1077
12/04/01 21:50:00 117068.3803 70201.5698 -2076.1014
12/04/01 21:52:00 117069.9169 70199.5413 -2076.1004
12/04/01 21:54:00 117071.4597 70197.5126 -2076.0966
12/04/01 21:56:00 117072.9962 70195.4840 -2076.0956
12/04/01 21:58:00 117074.5389 70193.4552 -2076.0918
12/04/01 22:00:00 117076.0801 70191.4197 -2076.0883
12/04/01 22:02:00 117077.6111 70189.3948 -2076.0817
12/04/01 22:04:00 117079.1538 70187.3659 -2076.0779
12/04/01 22:06:00 117080.6961 70185.3359 -2076.0769
12/04/01 22:08:00 117082.2375 70183.3015 -2076.0706
12/04/01 22:10:00 117083.7798 70181.2713 -2076.0696
12/04/01 22:12:00 117085.3103 70179.2450 -2076.0658
12/04/01 22:14:00 117086.8525 70177.2148 -2076.0648
12/04/01 22:16:00 117088.3938 70175.1803 -2076.0585
12/04/01 22:18:00 117089.9302 70173.1525 -2076.0547
12/04/01 22:20:00 117091.4723 70171.1222 -2076.0537
12/04/01 22:22:00 117093.0027 70169.0958 -2076.0498
12/04/01 22:24:00 117094.5426 70167.0556 -2076.0412
12/04/01 22:26:00 117096.0861 70165.0319 -2076.0398
12/04/01 22:28:00 117097.6281 70163.0015 -2076.0388
12/04/01 22:30:00 117099.1704 70160.9723 -2076.0349
12/04/01 22:32:00 117100.6979 70158.9335 -2076.0291
12/04/01 22:34:00 117102.2401 70156.9042 -2076.0252
12/04/01 22:36:00 117103.7834 70154.8803 -2076.0238
12/04/01 22:38:00 117105.3253 70152.8497 -2076.0228
12/04/01 22:40:00 117106.8589 70150.8107 -2076.0141
12/04/01 22:42:00 117108.3950 70148.7825 -2076.0103
12/04/01 22:44:00 117109.9370 70146.7531 -2076.0065
12/04/01 22:46:00 117111.4740 70144.7292 -2076.0079
12/04/01 22:48:00 117113.0135 70142.6887 -2075.9992
12/04/01 22:50:00 117114.5432 70140.6606 -2075.9982
12/04/01 22:52:00 117116.0851 70138.6310 -2075.9944
12/04/01 22:54:00 117117.6279 70136.6056 -2075.9958
12/04/01 22:56:00 117119.1673 70134.5650 -2075.9871
12/04/01 22:58:00 117120.7091 70132.5353 -2075.9833
12/04/01 23:00:00 117122.2389 70130.5083 -2075.9795
12/04/01 23:02:00 117123.7806 70128.4785 -2075.9757
12/04/01 23:04:00 117125.3208 70126.4420 -2075.9722
12/04/01 23:06:00 117126.8625 70124.4122 -2075.9684
12/04/01 23:08:00 117128.3919 70122.3838 -2075.9674
12/04/01 23:10:00 117129.9335 70120.3539 -2075.9636
12/04/01 23:12:00 117131.4676 70118.3187 -2075.9601
12/04/01 23:14:00 117133.0091 70116.2887 -2075.9563
12/04/01 23:16:00 117134.5447 70114.2601 -2075.9525
12/04/01 23:18:00 117136.0802 70112.2314 -2075.9487
12/04/01 23:20:00 117137.6204 70110.1959 -2075.9424
12/04/01 23:22:00 117139.1615 70108.1646 -2075.9414
12/04/01 23:24:00 117140.6910 70106.1372 -2075.9376
12/04/01 23:26:00 117142.2321 70104.1059 -2075.9366
12/04/01 23:28:00 117143.7722 70102.0702 -2075.9303
12/04/01 23:30:00 117145.3132 70100.0388 -2075.9293
12/04/01 23:32:00 117146.8425 70098.0113 -2075.9255
12/04/01 23:34:00 117148.3837 70095.9810 -2075.9216
12/04/01 23:36:00 117149.9237 70093.9453 -2075.9154
12/04/01 23:38:00 117151.4646 70091.9137 -2075.9144
12/04/01 23:40:00 117152.9938 70089.8861 -2075.9106
12/04/01 23:42:00 117154.5346 70087.8545 -2075.9095
12/04/01 23:44:00 117156.0732 70085.8131 -2075.9009
12/04/01 23:46:00 117157.6095 70083.7895 -2075.8995
12/04/01 23:48:00 117159.1443 70081.7591 -2075.8985
12/04/01 23:50:00 117160.6768 70079.7190 -2075.8898
12/04/01 23:52:00 117162.2177 70077.6885 -2075.8859
12/04/01 23:54:00 117163.7586 70075.6579 -2075.8821
12/04/01 23:56:00 117165.2885 70073.6343 -2075.8835
12/04/01 23:58:00 117166.8269 70071.5927 -2075.8749
12/04/02 00:00:00 117168.3675 70069.5608 -2075.8738
12/04/02 00:02:00 117169.9083 70067.5301 -2075.8700
12/04/02 00:04:00 117171.4368 70065.5009 -2075.8690
12/04/02 00:06:00 117172.9763 70063.4646 -2075.8628
12/04/02 00:08:00 117174.5167 70061.4326 -2075.8617
12/04/02 00:10:00 117176.0454 70059.4045 -2075.8579
12/04/02 00:12:00 117177.5861 70057.3736 -2075.8541
12/04/02 00:14:00 117179.1254 70055.3373 -2075.8478
12/04/02 00:16:00 117180.6657 70053.3052 -2075.8468
12/04/02 00:18:00 117182.1943 70051.2769 -2075.8430
12/04/02 00:20:00 117183.7348 70049.2459 -2075.8392
12/04/02 00:22:00 117185.2678 70047.2096 -2075.8357
12/04/02 00:24:00 117186.8082 70045.1785 -2075.8319
12/04/02 00:26:00 117188.3364 70043.1489 -2075.8309
12/04/02 00:28:00 117189.8756 70041.1124 -2075.8246
12/04/02 00:30:00 117191.4159 70039.0812 -2075.8208
12/04/02 00:32:00 117192.9443 70037.0527 -2075.8170
12/04/02 00:34:00 117194.4843 70035.0203 -2075.8160
12/04/02 00:36:00 117196.0221 70032.9781 -2075.8073
12/04/02 00:38:00 117197.5513 70030.9539 -2075.8087
12/04/02 00:40:00 117199.0915 70028.9226 -2075.8049
12/04/02 00:42:00 117200.6314 70026.8901 -2075.8039
12/04/02 00:44:00 117202.1690 70024.8477 -2075.7952
12/04/02 00:46:00 117203.6972 70022.8190 -2075.7914
12/04/02 00:48:00 117205.2385 70020.7931 -2075.7900
12/04/02 00:50:00 117206.7782 70018.7605 -2075.7890
12/04/02 00:52:00 117208.3038 70016.7207 -2075.7803
12/04/02 00:54:00 117209.8435 70014.6880 -2075.7793
12/04/02 00:56:00 117211.3835 70012.6565 -2075.7755
12/04/02 00:58:00 117212.9099 70010.6209 -2075.7720
12/04/02 01:00:00 117214.4498 70008.5893 -2075.7682
12/04/02 01:02:00 117215.9896 70006.5577 -2075.7644
12/04/02 01:04:00 117217.5235 70004.5273 -2075.7605
12/04/02 01:06:00 117219.0558 70002.4903 -2075.7571
12/04/02 01:08:00 117220.5895 70000.4599 -2075.7533
12/04/02 01:10:00 117222.1290 69998.4270 -2075.7523
12/04/02 01:12:00 117223.6627 69996.3965 -2075.7484
12/04/02 01:14:00 117225.1949 69994.3594 -2075.7450
12/04/02 01:16:00 117226.7345 69992.3275 -2075.7412
12/04/02 01:18:00 117228.2619 69990.2971 -2075.7402
12/04/02 01:20:00 117229.8004 69988.2609 -2075.7311
12/04/02 01:22:00 117231.3397 69986.2278 -2075.7301
12/04/02 01:24:00 117232.8672 69984.1985 -2075.7263
12/04/02 01:26:00 117234.4067 69982.1665 -2075.7224
12/04/02 01:28:00 117235.9434 69980.1223 -2075.7166
12/04/02 01:30:00 117237.4721 69978.0984 -2075.7152
12/04/02 01:32:00 117239.0112 69976.0651 -2075.7142
12/04/02 01:34:00 117240.5505 69974.0329 -2075.7103
12/04/02 01:36:00 117242.0751 69971.9913 -2075.7045
12/04/02 01:38:00 117243.6144 69969.9591 -2075.7006
12/04/02 01:40:00 117245.1549 69967.9324 -2075.6993
12/04/02 01:42:00 117246.6797 69965.8918 -2075.6906
12/04/02 01:44:00 117248.2186 69963.8584 -2075.6896
12/04/02 01:46:00 117249.7577 69961.8260 -2075.6857
12/04/02 01:48:00 117251.2859 69959.8007 -2075.6872
12/04/02 01:50:00 117252.8225 69957.7573 -2075.6785
12/04/02 01:52:00 117254.3613 69955.7237 -2075.6775
12/04/02 01:54:00 117255.8883 69953.6939 -2075.6736
12/04/02 01:56:00 117257.4261 69951.6560 -2075.6674
12/04/02 01:58:00 117258.9651 69949.6235 -2075.6636
12/04/02 02:00:00 117260.4918 69947.5924 -2075.6625
12/04/02 02:02:00 117262.0307 69945.5599 -2075.6587
12/04/02 02:04:00 117263.5620 69943.5219 -2075.6553
12/04/02 02:06:00 117265.0949 69941.4906 -2075.6515
12/04/02 02:08:00 117266.6334 69939.4568 -2075.6504
12/04/02 02:10:00 117268.1662 69937.4254 -2075.6466
12/04/02 02:12:00 117269.6978 69935.3886 -2075.6404
12/04/02 02:14:00 117271.2305 69933.3572 -2075.6365
12/04/02 02:16:00 117272.7629 69931.3245 -2075.6355
12/04/02 02:18:00 117274.2928 69929.2809 -2075.6296
12/04/02 02:20:00 117275.8314 69927.2480 -2075.6258
12/04/02 02:22:00 117277.3650 69925.2208 -2075.6273
12/04/02 02:24:00 117278.8976 69923.1892 -2075.6234
12/04/02 02:26:00 117280.4334 69921.1441 -2075.6175
12/04/02 02:28:00 117281.9602 69919.1150 -2075.6109
12/04/02 02:30:00 117283.4996 69917.0863 -2075.6123
12/04/02 02:32:00 117285.0355 69915.0423 -2075.6036
12/04/02 02:34:00 117286.5617 69913.0108 -2075.6026
12/04/02 02:36:00 117288.1001 69910.9776 -2075.5988
12/04/02 02:38:00 117289.6262 69908.9460 -2075.5978
12/04/02 02:40:00 117291.1632 69906.9074 -2075.5915
12/04/02 02:42:00 117292.7012 69904.8730 -2075.5905
12/04/02 02:44:00 117294.2275 69902.8425 -2075.5867
12/04/02 02:46:00 117295.7645 69900.8037 -2075.5805
12/04/02 02:48:00 117297.2907 69898.7731 -2075.5766
12/04/02 02:50:00 117298.8286 69896.7386 -2075.5756
12/04/02 02:52:00 117300.3667 69894.7053 -2075.5718
12/04/02 02:54:00 117301.8913 69892.6679 -2075.5684
12/04/02 02:56:00 117303.4293 69890.6345 -2075.5645
12/04/02 02:58:00 117304.9671 69888.5999 -2075.5635
12/04/02 03:00:00 117306.4906 69886.5581 -2075.5548
12/04/02 03:02:00 117308.0286 69884.5246 -2075.5510
12/04/02 03:04:00 117309.5558 69882.4992 -2075.5496
12/04/02 03:06:00 117311.0934 69880.4645 -2075.5486
12/04/02 03:08:00 117312.6288 69878.4199 -2075.5399
12/04/02 03:10:00 117314.1544 69876.3878 -2075.5389
12/04/02 03:12:00 117315.6934 69874.3596 -2075.5375
12/04/02 03:14:00 117317.2165 69872.3165 -2075.5316
12/04/02 03:16:00 117318.7542 69870.2827 -2075.5278
12/04/02 03:18:00 117320.2919 69868.2490 -2075.5240
12/04/02 03:20:00 117321.8161 69866.2112 -2075.5206
12/04/02 03:22:00 117323.3538 69864.1774 -2075.5167
12/04/02 03:24:00 117324.8791 69862.1451 -2075.5157
12/04/02 03:26:00 117326.4167 69860.1112 -2075.5119
12/04/02 03:28:00 117327.9527 69858.0706 -2075.5084
12/04/02 03:30:00 117329.4783 69856.0394 -2075.5046
12/04/02 03:32:00 117331.0155 69854.0042 -2075.5036
12/04/02 03:34:00 117332.5385 69851.9619 -2075.4949
12/04/02 03:36:00 117334.0772 69849.9334 -2075.4935
12/04/02 03:38:00 117335.6146 69847.8993 -2075.4897
12/04/02 03:40:00 117337.1397 69845.8667 -2075.4887
12/04/02 03:42:00 117338.6745 69843.8216 -2075.4800
12/04/02 03:44:00 117340.1996 69841.7890 -2075.4790
12/04/02 03:46:00 117341.7381 69839.7602 -2075.4776
12/04/02 03:48:00 117343.2606 69837.7166 -2075.4717
12/04/02 03:50:00 117344.7978 69835.6823 -2075.4679
12/04/02 03:52:00 117346.3350 69833.6480 -2075.4641
12/04/02 03:54:00 117347.8586 69831.6098 -2075.4606
12/04/02 03:56:00 117349.3957 69829.5754 -2075.4568
12/04/02 03:58:00 117350.9206 69827.5425 -2075.4558
12/04/02 04:00:00 117352.4576 69825.5081 -2075.4520
12/04/02 04:02:00 117353.9812 69823.4697 -2075.4485
12/04/02 04:04:00 117355.5181 69821.4352 -2075.4447
12/04/02 04:06:00 117357.0551 69819.4007 -2075.4409
12/04/02 04:08:00 117358.5788 69817.3634 -2075.4346
12/04/02 04:10:00 117360.1154 69815.3277 -2075.4336
12/04/02 04:12:00 117361.6403 69813.2958 -2075.4298
12/04/02 04:14:00 117363.1743 69811.2490 -2075.4239
12/04/02 04:16:00 117364.6992 69809.2170 -2075.4201
12/04/02 04:18:00 117366.2369 69807.1866 -2075.4215
12/04/02 04:20:00 117367.7736 69805.1519 -2075.4177
12/04/02 04:22:00 117369.2956 69803.1077 -2075.4118
12/04/02 04:24:00 117370.8322 69801.0729 -2075.4080
12/04/02 04:26:00 117372.3569 69799.0408 -2075.4042
12/04/02 04:28:00 117373.8920 69796.9993 -2075.4007
12/04/02 04:30:00 117375.4166 69794.9671 -2075.3969
12/04/02 04:32:00 117376.9529 69792.9310 -2075.3959
12/04/02 04:34:00 117378.4762 69790.8933 -2075.3896
12/04/02 04:36:00 117380.0124 69788.8572 -2075.3886
12/04/02 04:38:00 117381.5488 69786.8221 -2075.3848
12/04/02 04:40:00 117383.0733 69784.7898 -2075.3810
12/04/02 04:42:00 117384.6084 69782.7493 -2075.3747
12/04/02 04:44:00 117386.1325 69780.7157 -2075.3737
12/04/02 04:46:00 117387.6686 69778.6794 -2075.3727
12/04/02 04:48:00 117389.1904 69776.6360 -2075.3640
12/04/02 04:50:00 117390.7276 69774.6051 -2075.3654
12/04/02 04:52:00 117392.2519 69772.5726 -2075.3616
12/04/02 04:54:00 117393.7856 69770.5263 -2075.3529
12/04/02 04:56:00 117395.3098 69768.4938 -2075.3491
12/04/02 04:58:00 117396.8456 69766.4573 -2075.3481
12/04/02 05:00:00 117398.3685 69764.4192 -2075.3418
12/04/02 05:02:00 117399.9043 69762.3826 -2075.3408
12/04/02 05:04:00 117401.4341 69760.3473 -2075.3398
12/04/02 05:06:00 117402.9641 69758.3133 -2075.3360
12/04/02 05:08:00 117404.4985 69756.2711 -2075.3326
12/04/02 05:10:00 117406.0225 69754.2383 -2075.3287
12/04/02 05:12:00 117407.5584 69752.2028 -2075.3249
12/04/02 05:14:00 117409.0811 69750.1645 -2075.3187
12/04/02 05:16:00 117410.6167 69748.1277 -2075.3176
12/04/02 05:18:00 117412.1465 69746.0934 -2075.3138
12/04/02 05:20:00 117413.6735 69744.0470 -2075.3079
12/04/02 05:22:00 117415.2030 69742.0114 -2075.3069
12/04/02 05:24:00 117416.7340 69739.9826 -2075.3055
12/04/02 05:26:00 117418.2612 69737.9372 -2075.2968
12/04/02 05:28:00 117419.7969 69735.9014 -2075.2930
12/04/02 05:30:00 117421.3203 69733.8671 -2075.2920
12/04/02 05:32:00 117422.8546 69731.8258 -2075.2858
12/04/02 05:34:00 117424.3779 69729.7915 -2075.2847
12/04/02 05:36:00 117425.9134 69727.7555 -2075.2809
12/04/02 05:38:00 117427.4367 69725.7211 -2075.2799
12/04/02 05:40:00 117428.9709 69723.6797 -2075.2737
12/04/02 05:42:00 117430.4944 69721.6464 -2075.2698
12/04/02 05:44:00 117432.0295 69719.6092 -2075.2688
12/04/02 05:46:00 117433.5517 69717.5704 -2075.2626
12/04/02 05:48:00 117435.0867 69715.5331 -2075.2616
12/04/02 05:50:00 117436.6101 69713.4997 -2075.2577
12/04/02 05:52:00 117438.1426 69711.4514 -2075.2519
12/04/02 05:54:00 117439.6656 69709.4167 -2075.2508
12/04/02 05:56:00 117441.2021 69707.3860 -2075.2495
12/04/02 05:58:00 117442.7228 69705.3415 -2075.2408
12/04/02 06:00:00 117444.2579 69703.3052 -2075.2369
12/04/02 06:02:00 117445.7808 69701.2704 -2075.2359
12/04/02 06:04:00 117447.3146 69699.2286 -2075.2297
12/04/02 06:06:00 117448.8375 69697.1938 -2075.2287
12/04/02 06:08:00 117450.3722 69695.1562 -2075.2276
12/04/02 06:10:00 117451.8940 69693.1170 -2075.2214
12/04/02 06:12:00 117453.4289 69691.0805 -2075.2176
12/04/02 06:14:00 117454.9519 69689.0467 -2075.2138
12/04/02 06:16:00 117456.4840 69686.9980 -2075.2079
12/04/02 06:18:00 117458.0069 69684.9642 -2075.2040
12/04/02 06:20:00 117459.5427 69682.9319 -2075.2055
12/04/02 06:22:00 117461.0653 69680.8968 -2075.2045
12/04/02 06:24:00 117462.5976 69678.8492 -2075.1958
12/04/02 06:26:00 117464.1263 69676.8139 -2075.1919
12/04/02 06:28:00 117465.6503 69674.7854 -2075.1906
12/04/02 06:30:00 117467.1822 69672.7365 -2075.1847
12/04/02 06:32:00 117468.7049 69670.7024 -2075.1809
12/04/02 06:34:00 117470.2392 69668.6644 -2075.1798
12/04/02 06:36:00 117471.7603 69666.6236 -2075.1764
12/04/02 06:38:00 117473.2949 69664.5867 -2075.1726
12/04/02 06:40:00 117474.8172 69662.5514 -2075.1716
12/04/02 06:42:00 117476.3504 69660.5090 -2075.1653
12/04/02 06:44:00 117477.8729 69658.4747 -2075.1615
12/04/02 06:46:00 117479.4073 69656.4377 -2075.1577
12/04/02 06:48:00 117480.9270 69654.3913 -2075.1518
12/04/02 06:50:00 117482.4610 69652.3530 -2075.1508
12/04/02 06:52:00 117483.9847 69650.3242 -2075.1494
12/04/02 06:54:00 117485.5162 69648.2749 -2075.1435
12/04/02 06:56:00 117487.0385 69646.2405 -2075.1397
12/04/02 06:58:00 117488.5608 69644.2060 -2075.1359
12/04/02 07:00:00 117490.0934 69642.1621 -2075.1324
12/04/02 07:02:00 117491.6157 69640.1276 -2075.1286
12/04/02 07:04:00 117493.1495 69638.0891 -2075.1276
12/04/02 07:06:00 117494.6704 69636.0491 -2075.1213
12/04/02 07:08:00 117496.2042 69634.0106 -2075.1203
12/04/02 07:10:00 117497.7323 69631.9745 -2075.1165
12/04/02 07:12:00 117499.2575 69629.9264 -2075.1106
12/04/02 07:14:00 117500.7868 69627.8958 -2075.1092
12/04/02 07:16:00 117502.3088 69625.8610 -2075.1054
12/04/02 07:18:00 117503.8399 69623.8114 -2075.0995
12/04/02 07:20:00 117505.3618 69621.7766 -2075.0957
12/04/02 07:22:00 117506.8954 69619.7379 -2075.0947
12/04/02 07:24:00 117508.4157 69617.6963 -2075.0912
12/04/02 07:26:00 117509.9495 69615.6587 -2075.0874
12/04/02 07:28:00 117511.4713 69613.6238 -2075.0836
12/04/02 07:30:00 117512.9918 69611.5834 -2075.0773
12/04/02 07:32:00 117514.5253 69609.5445 -2075.0763
12/04/02 07:34:00 117516.0467 69607.5083 -2075.0753
12/04/02 07:36:00 117517.5778 69605.4595 -2075.0666
12/04/02 07:38:00 117519.1004 69603.4288 -2075.0680
12/04/02 07:40:00 117520.6340 69601.3909 -2075.0642
12/04/02 07:42:00 117522.1531 69599.3448 -2075.0555
12/04/02 07:44:00 117523.6803 69597.3071 -2075.0545
12/04/02 07:46:00 117525.2078 69595.2705 -2075.0507
12/04/02 07:48:00 117526.7337 69593.2273 -2075.0473
12/04/02 07:50:00 117528.2612 69591.1907 -2075.0434
12/04/02 07:52:00 117529.7883 69589.1528 -2075.0424
12/04/02 07:54:00 117531.3201 69587.1081 -2075.0390
12/04/02 07:56:00 117532.8415 69585.0727 -2075.0352
12/04/02 07:58:00 117534.3628 69583.0374 -2075.0313
12/04/02 08:00:00 117535.8935 69580.9883 -2075.0226
12/04/02 08:02:00 117537.4158 69578.9571 -2075.0241
12/04/02 08:04:00 117538.9487 69576.9177 -2075.0231
12/04/02 08:06:00 117540.4674 69574.8713 -2075.0144
12/04/02 08:08:00 117541.9883 69572.8345 -2075.0133
12/04/02 08:10:00 117543.5226 69570.8017 -2075.0120
12/04/02 08:12:00 117545.0412 69568.7552 -2075.0033
12/04/02 08:14:00 117546.5740 69566.7156 -2075.0023
12/04/02 08:16:00 117548.0950 69564.6799 -2074.9984
12/04/02 08:18:00 117549.6205 69562.6362 -2074.9950
12/04/02 08:20:00 117551.1474 69560.5991 -2074.9912
12/04/02 08:22:00 117552.6741 69558.5608 -2074.9902
12/04/02 08:24:00 117554.1994 69556.5170 -2074.9867
12/04/02 08:26:00 117555.7263 69554.4798 -2074.9829
12/04/02 08:28:00 117557.2472 69552.4440 -2074.9791
12/04/02 08:30:00 117558.7774 69550.3944 -2074.9704
12/04/02 08:32:00 117560.2979 69548.3573 -2074.9694
12/04/02 08:34:00 117561.8316 69546.3229 -2074.9708
12/04/02 08:36:00 117563.3498 69544.2760 -2074.9621
12/04/02 08:38:00 117564.8703 69542.2388 -2074.9611
12/04/02 08:40:00 117566.4029 69540.2000 -2074.9573
12/04/02 08:42:00 117567.9222 69538.1585 -2074.9510
12/04/02 08:44:00 117569.4545 69536.1185 -2074.9500
12/04/02 08:46:00 117570.9751 69534.0824 -2074.9462
12/04/02 08:48:00 117572.5001 69532.0382 -2074.9427
12/04/02 08:50:00 117574.0263 69529.9994 -2074.9417
12/04/02 08:52:00 117575.5502 69527.9509 -2074.9330
12/04/02 08:54:00 117577.0704 69525.9135 -2074.9320
12/04/02 08:56:00 117578.6040 69523.8799 -2074.9306
12/04/02 08:58:00 117580.1219 69521.8327 -2074.9219
12/04/02 09:00:00 117581.6539 69519.7924 -2074.9209
12/04/02 09:02:00 117583.1742 69517.7560 -2074.9171
12/04/02 09:04:00 117584.6929 69515.7130 -2074.9137
12/04/02 09:06:00 117586.2251 69513.6738 -2074.9098
12/04/02 09:08:00 117587.7451 69511.6361 -2074.9088
12/04/02 09:10:00 117589.2640 69509.5942 -2074.9026
12/04/02 09:12:00 117590.7961 69507.5549 -2074.8987
12/04/02 09:14:00 117592.3160 69505.5172 -2074.8977
12/04/02 09:16:00 117593.8393 69503.4671 -2074.8918
12/04/02 09:18:00 117595.3713 69501.4277 -2074.8880
12/04/02 09:20:00 117596.8923 69499.3954 -2074.8894
12/04/02 09:22:00 117598.4217 69497.3450 -2074.8808
12/04/02 09:24:00 117599.9417 69495.3083 -2074.8769
12/04/02 09:26:00 117601.4614 69493.2704 -2074.8759
12/04/02 09:28:00 117602.9919 69491.2254 -2074.8697
12/04/02 09:30:00 117604.5116 69489.1874 -2074.8687
12/04/02 09:32:00 117606.0311 69487.1494 -2074.8676
12/04/02 09:34:00 117607.5616 69485.1043 -2074.8614
12/04/02 09:36:00 117609.0811 69483.0662 -2074.8604
12/04/02 09:38:00 117610.6043 69481.0169 -2074.8517
12/04/02 09:40:00 117612.1300 69478.9786 -2074.8479
12/04/02 09:42:00 117613.6554 69476.9391 -2074.8468
12/04/02 09:44:00 117615.1738 69474.8966 -2074.8406
12/04/02 09:46:00 117616.7051 69472.8556 -2074.8396
12/04/02 09:48:00 117618.2244 69470.8173 -2074.8386
12/04/02 09:50:00 117619.7427 69468.7748 -2074.8323
12/04/02 09:52:00 117621.2742 69466.7349 -2074.8285
12/04/02 09:54:00 117622.7937 69464.6977 -2074.8247
12/04/02 09:56:00 117624.3116 69462.6538 -2074.8212
12/04/02 09:58:00 117625.8427 69460.6127 -2074.8202
12/04/02 10:00:00 117627.3621 69458.5754 -2074.8164
12/04/02 10:02:00 117628.8846 69456.5246 -2074.8105
12/04/02 10:04:00 117630.4097 69454.4847 -2074.8095
12/04/02 10:06:00 117631.9337 69452.4405 -2074.8032
12/04/02 10:08:00 117633.4530 69450.4031 -2074.7994
12/04/02 10:10:00 117634.9839 69448.3618 -2074.7984
12/04/02 10:12:00 117636.5018 69446.3188 -2074.7921
12/04/02 10:14:00 117638.0207 69444.2802 -2074.7911
12/04/02 10:16:00 117639.5518 69442.2399 -2074.7873
12/04/02 10:18:00 117641.0681 69440.1903 -2074.7814
12/04/02 10:20:00 117642.5885 69438.1582 -2074.7800
12/04/02 10:22:00 117644.1195 69436.1178 -2074.7762
12/04/02 10:24:00 117645.6357 69434.0680 -2074.7703
12/04/02 10:26:00 117647.1604 69432.0278 -2074.7693
12/04/02 10:28:00 117648.6913 69429.9874 -2074.7655
12/04/02 10:30:00 117650.2087 69427.9430 -2074.7621
12/04/02 10:32:00 117651.7273 69425.9040 -2074.7611
12/04/02 10:34:00 117653.2568 69423.8580 -2074.7548
12/04/02 10:36:00 117654.7757 69421.8202 -2074.7510
12/04/02 10:38:00 117656.2942 69419.7812 -2074.7500
12/04/02 10:40:00 117657.8105 69417.7324 -2074.7413
12/04/02 10:42:00 117659.3421 69415.6960 -2074.7427
12/04/02 10:44:00 117660.8608 69413.6580 -2074.7389
12/04/02 10:46:00 117662.3827 69411.6066 -2074.7330
12/04/02 10:48:00 117663.9132 69409.5658 -2074.7292
12/04/02 10:50:00 117665.4319 69407.5278 -2074.7253
12/04/02 10:52:00 117666.9489 69405.4830 -2074.7219
12/04/02 10:54:00 117668.4791 69403.4410 -2074.7209
12/04/02 10:56:00 117669.9964 69401.3974 -2074.7146
12/04/02 10:58:00 117671.5146 69399.3581 -2074.7136
12/04/02 11:00:00 117673.0328 69397.3187 -2074.7126
12/04/02 11:02:00 117674.5606 69395.2668 -2074.7039
12/04/02 11:04:00 117676.0790 69393.2285 -2074.7001
12/04/02 11:06:00 117677.6043 69391.1932 -2074.7015
12/04/02 11:08:00 117679.1320 69389.1411 -2074.6928
12/04/02 11:10:00 117680.6501 69387.1016 -2074.6918
12/04/02 11:12:00 117682.1668 69385.0566 -2074.6884
12/04/02 11:14:00 117683.6850 69383.0182 -2074.6845
12/04/02 11:16:00 117685.2151 69380.9770 -2074.6807
12/04/02 11:18:00 117686.7305 69378.9264 -2074.6748
12/04/02 11:20:00 117688.2499 69376.8934 -2074.6735
12/04/02 11:22:00 117689.7797 69374.8509 -2074.6724
12/04/02 11:24:00 117691.3009 69372.7988 -2074.6666
12/04/02 11:26:00 117692.8190 69370.7603 -2074.6627
12/04/02 11:28:00 117694.3367 69368.7205 -2074.6617
12/04/02 11:30:00 117695.8653 69366.6736 -2074.6555
12/04/02 11:32:00 117697.3833 69364.6349 -2074.6517
12/04/02 11:34:00 117698.8997 69362.5895 -2074.6482
12/04/02 11:36:00 117700.4295 69360.5480 -2074.6444
12/04/02 11:38:00 117701.9471 69358.5081 -2074.6434
12/04/02 11:40:00 117703.4621 69356.4571 -2074.6375
12/04/02 11:42:00 117704.9871 69354.4224 -2074.6361
12/04/02 11:44:00 117706.5168 69352.3808 -2074.6323
12/04/02 11:46:00 117708.0317 69350.3297 -2074.6264
12/04/02 11:48:00 117709.5494 69348.2908 -2074.6226
12/04/02 11:50:00 117711.0655 69346.2452 -2074.6191
12/04/02 11:52:00 117712.5948 69344.2023 -2074.6181
12/04/02 11:54:00 117714.1124 69342.1633 -2074.6143
12/04/02 11:56:00 117715.6284 69340.1176 -2074.6109
12/04/02 11:58:00 117717.1519 69338.0771 -2074.6070
12/04/02 12:00:00 117718.6754 69336.0366 -2074.6032
12/04/02 12:02:00 117720.1960 69333.9839 -2074.5973
12/04/02 12:04:00 117721.7132 69331.9436 -2074.5963
12/04/02 12:06:00 117723.2293 69329.8989 -2074.5901
12/04/02 12:08:00 117724.7584 69327.8557 -2074.5890
12/04/02 12:10:00 117726.2757 69325.8165 -2074.5852
12/04/02 12:12:00 117727.7918 69323.7717 -2074.5790
12/04/02 12:14:00 117729.3148 69321.7298 -2074.5780
12/04/02 12:16:00 117730.8377 69319.6879 -2074.5769
12/04/02 12:18:00 117732.3583 69317.6362 -2074.5683
12/04/02 12:20:00 117733.8765 69315.6011 -2074.5697
12/04/02 12:22:00 117735.3909 69313.5495 -2074.5638
12/04/02 12:24:00 117736.9199 69311.5072 -2074.5600
12/04/02 12:26:00 117738.4370 69309.4677 -2074.5562
12/04/02 12:28:00 117739.9525 69307.4215 -2074.5527
12/04/02 12:30:00 117741.4753 69305.3794 -2074.5517
12/04/02 12:32:00 117742.9897 69303.3289 -2074.5430
12/04/02 12:34:00 117744.5196 69301.2907 -2074.5444
12/04/02 12:36:00 117746.0365 69299.2511 -2074.5406
12/04/02 12:38:00 117747.5509 69297.2004 -2074.5319
12/04/02 12:40:00 117749.0675 69295.1595 -2074.5309
12/04/02 12:42:00 117750.5973 69293.1213 -2074.5323
12/04/02 12:44:00 117752.1115 69291.0706 -2074.5236
12/04/02 12:46:00 117753.6280 69289.0296 -2074.5226
12/04/02 12:48:00 117755.1492 69286.9817 -2074.5192
12/04/02 12:50:00 117756.6778 69284.9390 -2074.5153
12/04/02 12:52:00 117758.1945 69282.8991 -2074.5115
12/04/02 12:54:00 117759.7083 69280.8470 -2074.5056
12/04/02 12:56:00 117761.2263 69278.8126 -2074.5043
12/04/02 12:58:00 117762.7426 69276.7714 -2074.5032
12/04/02 13:00:00 117764.2682 69274.7164 -2074.4974
12/04/02 13:02:00 117765.7848 69272.6764 -2074.4935
12/04/02 13:04:00 117767.3059 69270.6294 -2074.4873
12/04/02 13:06:00 117768.8221 69268.5881 -2074.4863
12/04/02 13:08:00 117770.3386 69266.5480 -2074.4825
12/04/02 13:10:00 117771.8653 69264.4983 -2074.4790
12/04/02 13:12:00 117773.3814 69262.4569 -2074.4780
12/04/02 13:14:00 117774.8949 69260.4046 -2074.4721
12/04/02 13:16:00 117776.4172 69258.3629 -2074.4683
12/04/02 13:18:00 117777.9335 69256.3226 -2074.4645
12/04/02 13:20:00 117779.4601 69254.2728 -2074.4610
12/04/02 13:22:00 117780.9763 69252.2325 -2074.4572
12/04/02 13:24:00 117782.4909 69250.1854 -2074.4538
12/04/02 13:26:00 117784.0068 69248.1438 -2074.4527
12/04/02 13:28:00 117785.5229 69246.1034 -2074.4489
12/04/02 13:30:00 117787.0481 69244.0479 -2074.4430
12/04/02 13:32:00 117788.5654 69242.0129 -2074.4417
12/04/02 13:34:00 117790.0874 69239.9709 -2074.4378
12/04/02 13:36:00 117791.6005 69237.9182 -2074.4319
12/04/02 13:38:00 117793.1162 69235.8765 -2074.4309
12/04/02 13:40:00 117794.6425 69233.8264 -2074.4275
12/04/02 13:42:00 117796.1584 69231.7857 -2074.4237
12/04/02 13:44:00 117797.6743 69229.7450 -2074.4198
12/04/02 13:46:00 117799.1945 69227.6962 -2074.4164
12/04/02 13:48:00 117800.7103 69225.6554 -2074.4126
12/04/02 13:50:00 117802.2232 69223.6025 -2074.4067
12/04/02 13:52:00 117803.7506 69221.5577 -2074.4057
12/04/02 13:54:00 117805.2663 69219.5169 -2074.4019
12/04/02 13:56:00 117806.7804 69217.4693 -2074.3984
12/04/02 13:58:00 117808.2961 69215.4284 -2074.3946
12/04/02 14:00:00 117809.8161 69213.3794 -2074.3911
12/04/02 14:02:00 117811.3436 69211.3356 -2074.3873
12/04/02 14:04:00 117812.8589 69209.2934 -2074.3863
12/04/02 14:06:00 117814.3715 69207.2403 -2074.3804
12/04/02 14:08:00 117815.8870 69205.1992 -2074.3766
12/04/02 14:10:00 117817.4012 69203.1526 -2074.3704
12/04/02 14:12:00 117818.9223 69201.1089 -2074.3693
12/04/02 14:14:00 117820.4436 69199.0663 -2074.3655
12/04/02 14:16:00 117821.9634 69197.0171 -2074.3621
12/04/02 14:18:00 117823.4785 69194.9747 -2074.3611
12/04/02 14:20:00 117824.9909 69192.9213 -2074.3552
12/04/02 14:22:00 117826.5062 69190.8800 -2074.3514
12/04/02 14:24:00 117828.0227 69188.8442 -2074.3500
12/04/02 14:26:00 117829.5410 69186.7893 -2074.3441
12/04/02 14:28:00 117831.0681 69184.7451 -2074.3403
12/04/02 14:30:00 117832.5816 69182.6971 -2074.3368
12/04/02 14:32:00 117834.0965 69180.6544 -2074.3358
12/04/02 14:34:00 117835.6115 69178.6130 -2074.3320
12/04/02 14:36:00 117837.1253 69176.5660 -2074.3257
12/04/02 14:38:00 117838.6460 69174.5219 -2074.3247
12/04/02 14:40:00 117840.1641 69172.4668 -2074.3188
12/04/02 14:42:00 117841.6850 69170.4238 -2074.3150
12/04/02 14:44:00 117843.1996 69168.3810 -2074.3140
12/04/02 14:46:00 117844.7129 69166.3327 -2074.3106
12/04/02 14:48:00 117846.2278 69164.2910 -2074.3067
12/04/02 14:50:00 117847.7413 69162.2438 -2074.3005
12/04/02 14:52:00 117849.2618 69160.1995 -2074.2995
12/04/02 14:54:00 117850.7882 69158.1537 -2074.2985
12/04/02 14:56:00 117852.3003 69156.1010 -2074.2898
12/04/02 14:58:00 117853.8147 69154.0580 -2074.2888
12/04/02 15:00:00 117855.3281 69152.0106 -2074.2825
12/04/02 15:02:00 117856.8425 69149.9675 -2074.2815
12/04/02 15:04:00 117858.3630 69147.9242 -2074.2777
12/04/02 15:06:00 117859.8760 69145.8756 -2074.2742
12/04/02 15:08:00 117861.3903 69143.8324 -2074.2732
12/04/02 15:10:00 117862.9141 69141.7766 -2074.2645
12/04/02 15:12:00 117864.4283 69139.7334 -2074.2635
12/04/02 15:14:00 117865.9440 69137.6968 -2074.2621
12/04/02 15:16:00 117867.4556 69135.6426 -2074.2562
12/04/02 15:18:00 117868.9759 69133.5990 -2074.2524
12/04/02 15:20:00 117870.4887 69131.5502 -2074.2490
12/04/02 15:22:00 117872.0027 69129.5068 -2074.2479
12/04/02 15:24:00 117873.5144 69127.4536 -2074.2393
12/04/02 15:26:00 117875.0403 69125.4074 -2074.2382
12/04/02 15:28:00 117876.5558 69123.3705 -2074.2369
12/04/02 15:30:00 117878.0731 69121.3147 -2074.2310
12/04/02 15:32:00 117879.5873 69119.2723 -2074.2272
12/04/02 15:34:00 117881.0998 69117.2233 -2074.2237
12/04/02 15:36:00 117882.6136 69115.1797 -2074.2227
12/04/02 15:38:00 117884.1277 69113.1372 -2074.2189
12/04/02 15:40:00 117885.6464 69111.0879 -2074.2126
12/04/02 15:42:00 117887.1601 69109.0442 -2074.2116
12/04/02 15:44:00 117888.6831 69106.9867 -2074.2057
12/04/02 15:46:00 117890.1971 69104.9441 -2074.2019
12/04/02 15:48:00 117891.7107 69102.9003 -2074.2009
12/04/02 15:50:00 117893.2230 69100.8510 -2074.1974
12/04/02 15:52:00 117894.7428 69098.8070 -2074.1936
12/04/02 15:54:00 117896.2553 69096.7588 -2074.1874
12/04/02 15:56:00 117897.7688 69094.7149 -2074.1864
12/04/02 15:58:00 117899.2797 69092.6600 -2074.1805
12/04/02 16:00:00 117900.7931 69090.6160 -2074.1795
12/04/02 16:02:00 117902.3127 69088.5718 -2074.1756
12/04/02 16:04:00 117903.8310 69086.5221 -2074.1694
12/04/02 16:06:00 117905.3503 69084.4766 -2074.1684
12/04/02 16:08:00 117906.8623 69082.4270 -2074.1649
12/04/02 16:10:00 117908.3759 69080.3841 -2074.1611
12/04/02 16:12:00 117909.8891 69078.3399 -2074.1601
12/04/02 16:14:00 117911.3997 69076.2848 -2074.1542
12/04/02 16:16:00 117912.9192 69074.2404 -2074.1504
12/04/02 16:18:00 117914.4313 69072.1918 -2074.1441
12/04/02 16:20:00 117915.9444 69070.1476 -2074.1431
12/04/02 16:22:00 117917.4562 69068.0978 -2074.1397
12/04/02 16:24:00 117918.9755 69066.0532 -2074.1358
12/04/02 16:26:00 117920.4885 69064.0089 -2074.1348
12/04/02 16:28:00 117922.0108 69061.9507 -2074.1290
12/04/02 16:30:00 117923.5240 69059.9074 -2074.1251
12/04/02 16:32:00 117925.0360 69057.8587 -2074.1189
12/04/02 16:34:00 117926.5488 69055.8142 -2074.1179
12/04/02 16:36:00 117928.0617 69053.7697 -2074.1169
12/04/02 16:38:00 117929.5792 69051.7182 -2074.1134
12/04/02 16:40:00 117931.0923 69049.6748 -2074.1096
12/04/02 16:42:00 117932.6027 69047.6205 -2074.1009
12/04/02 16:44:00 117934.1167 69045.5813 -2074.1023
12/04/02 16:46:00 117935.6269 69043.5257 -2074.0964
12/04/02 16:48:00 117937.1458 69041.4808 -2074.0926
12/04/02 16:50:00 117938.6584 69039.4360 -2074.0916
12/04/02 16:52:00 117940.1697 69037.3858 -2074.0882
12/04/02 16:54:00 117941.6826 69035.3422 -2074.0843
12/04/02 16:56:00 117943.1987 69033.2862 -2074.0756
12/04/02 16:58:00 117944.7126 69031.2468 -2074.0771
12/04/02 17:00:00 117946.2344 69029.1881 -2074.0712
12/04/02 17:02:00 117947.7468 69027.1432 -2074.0702
12/04/02 17:04:00 117949.2595 69025.0994 -2074.0663
12/04/02 17:06:00 117950.7709 69023.0502 -2074.0601
12/04/02 17:08:00 117952.2832 69021.0051 -2074.0591
12/04/02 17:10:00 117953.7989 69018.9478 -2074.0532
12/04/02 17:12:00 117955.3128 69016.9093 -2074.0518
12/04/02 17:14:00 117956.8224 69014.8533 -2074.0459
12/04/02 17:16:00 117958.3346 69012.8082 -2074.0449
12/04/02 17:18:00 117959.8471 69010.7642 -2074.0411
12/04/02 17:20:00 117961.3642 69008.7133 -2074.0348
12/04/02 17:22:00 117962.8763 69006.6680 -2074.0338
12/04/02 17:24:00 117964.3858 69004.6119 -2074.0279
12/04/02 17:26:00 117965.8992 69002.5720 -2074.0294
12/04/02 17:28:00 117967.4149 69000.5155 -2074.0207
12/04/02 17:30:00 117968.9269 68998.4702 -2074.0197
12/04/02 17:32:00 117970.4391 68996.4260 -2074.0158
12/04/02 17:34:00 117971.9498 68994.3751 -2074.0124
12/04/02 17:36:00 117973.4617 68992.3297 -2074.0114
12/04/02 17:38:00 117974.9772 68990.2730 -2074.0027
12/04/02 17:40:00 117976.4903 68988.2330 -2074.0041
12/04/02 17:42:00 117977.9998 68986.1777 -2073.9954
12/04/02 17:44:00 117979.5116 68984.1321 -2073.9944
12/04/02 17:46:00 117981.0236 68982.0877 -2073.9906
12/04/02 17:48:00 117982.5400 68980.0352 -2073.9871
12/04/02 17:50:00 117984.0517 68977.9896 -2073.9861
12/04/02 17:52:00 117985.5607 68975.9329 -2073.9802
12/04/02 17:54:00 117987.0739 68973.8939 -2073.9789
12/04/02 17:56:00 117988.5951 68971.8355 -2073.9702
12/04/02 17:58:00 117990.1067 68969.7898 -2073.9692
12/04/02 18:00:00 117991.6241 68967.7425 -2073.9681
12/04/02 18:02:00 117993.1346 68965.6924 -2073.9619
12/04/02 18:04:00 117994.6461 68963.6465 -2073.9609
12/04/02 18:06:00 117996.1565 68961.5964 -2073.9546
12/04/02 18:08:00 117997.6679 68959.5504 -2073.9536
12/04/02 18:10:00 117999.1826 68957.4921 -2073.9477
12/04/02 18:12:00 118000.6942 68955.4473 -2073.9439
12/04/02 18:14:00 118002.2042 68953.3958 -2073.9405
12/04/02 18:16:00 118003.7155 68951.3497 -2073.9394
12/04/02 18:18:00 118005.2270 68949.3048 -2073.9356
12/04/02 18:20:00 118006.7432 68947.2530 -2073.9294
12/04/02 18:22:00 118008.2543 68945.2069 -2073.9284
12/04/02 18:24:00 118009.7629 68943.1498 -2073.9225
12/04/02 18:26:00 118011.2740 68941.1036 -2073.9215
12/04/02 18:28:00 118012.7838 68939.0519 -2073.9180
12/04/02 18:30:00 118014.3010 68937.0054 -2073.9142
12/04/02 18:32:00 118015.8123 68934.9602 -2073.9104
12/04/02 18:34:00 118017.3220 68932.9084 -2073.9069
12/04/02 18:36:00 118018.8330 68930.8621 -2073.9059
12/04/02 18:38:00 118020.3416 68928.8059 -2073.8972
12/04/02 18:40:00 118021.8584 68926.7581 -2073.8962
12/04/02 18:42:00 118023.3682 68924.7074 -2073.8900
12/04/02 18:44:00 118024.8791 68922.6609 -2073.8889
12/04/02 18:46:00 118026.3873 68920.6034 -2073.8831
12/04/02 18:48:00 118027.8936 68918.5650 -2073.8817
12/04/02 18:50:00 118029.4044 68916.5184 -2073.8807
12/04/02 18:52:00 118030.9125 68914.4608 -2073.8748
12/04/02 18:54:00 118032.4294 68912.4140 -2073.8710
12/04/02 18:56:00 118033.9390 68910.3630 -2073.8647
12/04/02 18:58:00 118035.4496 68908.3163 -2073.8637
12/04/02 19:00:00 118036.9575 68906.2587 -2073.8578
12/04/02 19:02:00 118038.4694 68904.2174 -2073.8592
12/04/02 19:04:00 118039.9832 68902.1582 -2073.8533
12/04/02 19:06:00 118041.4940 68900.1126 -2073.8495
12/04/02 19:08:00 118043.0047 68898.0669 -2073.8457
12/04/02 19:10:00 118044.5138 68896.0146 -2073.8423
12/04/02 19:12:00 118046.0242 68893.9677 -2073.8412
12/04/02 19:14:00 118047.5392 68891.9138 -2073.8378
12/04/02 19:16:00 118049.0498 68889.8680 -2073.8340
12/04/02 19:18:00 118050.5578 68887.8113 -2073.8253
12/04/02 19:20:00 118052.0680 68885.7643 -2073.8243
12/04/02 19:22:00 118053.5769 68883.7117 -2073.8208
12/04/02 19:24:00 118055.0931 68881.6632 -2073.8198
12/04/02 19:26:00 118056.6035 68879.6173 -2073.8160
12/04/02 19:28:00 118058.1123 68877.5646 -2073.8125
12/04/02 19:30:00 118059.6227 68875.5186 -2073.8087
12/04/02 19:32:00 118061.1361 68873.4591 -2073.8028
12/04/02 19:34:00 118062.6464 68871.4130 -2073.7990
12/04/02 19:36:00 118064.1551 68869.3603 -2073.7956
12/04/02 19:38:00 118065.6651 68867.3129 -2073.7946
12/04/02 19:40:00 118067.1724 68865.2547 -2073.7887
12/04/02 19:42:00 118068.6898 68863.2125 -2073.7873
12/04/02 19:44:00 118070.1855 68861.1582 -2073.7786
12/04/02 19:46:00 118071.6953 68859.1108 -2073.7776
12/04/02 19:48:00 118073.2111 68857.0619 -2073.7766
12/04/02 19:50:00 118074.7195 68855.0089 -2073.7731
12/04/02 19:52:00 118076.2296 68852.9626 -2073.7693
12/04/02 19:54:00 118077.7369 68850.9053 -2073.7606
12/04/02 19:56:00 118079.2479 68848.8632 -2073.7620
12/04/02 19:58:00 118080.7609 68846.8032 -2073.7562
12/04/02 20:00:00 118082.2705 68844.7556 -2073.7551
12/04/02 20:02:00 118083.7788 68842.7024 -2073.7517
12/04/02 20:04:00 118085.2886 68840.6559 -2073.7479
12/04/02 20:06:00 118086.7958 68838.5984 -2073.7392
12/04/02 20:08:00 118088.3113 68836.5492 -2073.7382
12/04/02 20:10:00 118089.8220 68834.5069 -2073.7396
12/04/02 20:12:00 118091.3288 68832.4481 -2073.7337
12/04/02 20:14:00 118092.8323 68830.4017 -2073.7327
12/04/02 20:16:00 118094.3406 68828.3495 -2073.7264
12/04/02 20:18:00 118095.8502 68826.3028 -2073.7226
12/04/02 20:20:00 118097.3569 68824.2439 -2073.7167
12/04/02 20:22:00 118098.8675 68822.2014 -2073.7182
12/04/02 20:24:00 118100.3800 68820.1410 -2073.7123
12/04/02 20:26:00 118101.8895 68818.0942 -2073.7085
12/04/02 20:28:00 118103.3977 68816.0418 -2073.7022
12/04/02 20:30:00 118104.9068 68813.9937 -2073.7012
12/04/02 20:32:00 118106.4219 68811.9441 -2073.7002
12/04/02 20:34:00 118107.9283 68809.8850 -2073.6943
12/04/02 20:36:00 118109.4390 68807.8435 -2073.6929
12/04/02 20:38:00 118110.9394 68805.7858 -2073.6870
12/04/02 20:40:00 118112.4487 68803.7387 -2073.6832
12/04/02 20:42:00 118113.9563 68801.6849 -2073.6798
12/04/02 20:44:00 118115.4652 68799.6366 -2073.6787
12/04/02 20:46:00 118116.9715 68797.5773 -2073.6729
12/04/02 20:48:00 118118.4866 68795.5287 -2073.6690
12/04/02 20:50:00 118119.9941 68793.4748 -2073.6656
12/04/02 20:52:00 118121.5031 68791.4276 -2073.6618
12/04/02 20:54:00 118123.0106 68789.3737 -2073.6583
12/04/02 20:56:00 118124.5193 68787.3251 -2073.6573
12/04/02 20:58:00 118126.0316 68785.2654 -2073.6486
12/04/02 21:00:00 118127.5284 68783.2197 -2073.6476
12/04/02 21:02:00 118129.0373 68781.1723 -2073.6438
12/04/02 21:04:00 118130.5505 68779.1168 -2073.6403
12/04/02 21:06:00 118132.0591 68777.0682 -2073.6393
12/04/02 21:08:00 118133.5663 68775.0140 -2073.6359
12/04/02 21:10:00 118135.0751 68772.9665 -2073.6321
12/04/02 21:12:00 118136.5809 68770.9068 -2073.6262
12/04/02 21:14:00 118138.0956 68768.8578 -2073.6224
12/04/02 21:16:00 118139.6027 68766.8035 -2073.6189
12/04/02 21:18:00 118141.0992 68764.7575 -2073.6179
12/04/02 21:20:00 118142.6111 68762.6975 -2073.6092
12/04/02 21:22:00 118144.1208 68760.6541 -2073.6106
12/04/02 21:24:00 118145.6264 68758.5942 -2073.6047
12/04/02 21:26:00 118147.1349 68756.5464 -2073.6009
12/04/02 21:28:00 118148.6418 68754.4920 -2073.5975
12/04/02 21:30:00 118150.1560 68752.4415 -2073.5965
12/04/02 21:32:00 118151.6644 68750.3936 -2073.5926
12/04/02 21:34:00 118153.1580 68748.3365 -2073.5868
12/04/02 21:36:00 118154.6736 68746.2926 -2073.5854
12/04/02 21:38:00 118156.1791 68744.2325 -2073.5795
12/04/02 21:40:00 118157.6871 68742.1834 -2073.5785
12/04/02 21:42:00 118159.1938 68740.1287 -2073.5750
12/04/02 21:44:00 118160.7080 68738.0792 -2073.5712
12/04/02 21:46:00 118162.2133 68736.0190 -2073.5653
12/04/02 21:48:00 118163.7108 68733.9792 -2073.5639
12/04/02 21:50:00 118165.2220 68731.9175 -2073.5581
12/04/02 21:52:00 118166.7299 68729.8682 -2073.5570
12/04/02 21:54:00 118168.2364 68727.8133 -2073.5536
12/04/02 21:56:00 118169.7444 68725.7651 -2073.5498
12/04/02 21:58:00 118171.2495 68723.7047 -2073.5439
12/04/02 22:00:00 118172.7635 68721.6550 -2073.5401
12/04/02 22:02:00 118174.2698 68719.6000 -2073.5366
12/04/02 22:04:00 118175.7655 68717.5533 -2073.5356
12/04/02 22:06:00 118177.2791 68715.5023 -2073.5346
12/04/02 22:08:00 118178.7857 68713.4485 -2073.5283
12/04/02 22:10:00 118180.2935 68711.4000 -2073.5245
12/04/02 22:12:00 118181.7984 68709.3394 -2073.5186
12/04/02 22:14:00 118183.3059 68707.2897 -2073.5176
12/04/02 22:16:00 118184.8060 68705.2360 -2073.5142
12/04/02 22:18:00 118186.3134 68703.1862 -2073.5132
12/04/02 22:20:00 118187.8198 68701.1322 -2073.5069
12/04/02 22:22:00 118189.3334 68699.0821 -2073.5031
12/04/02 22:24:00 118190.8381 68697.0213 -2073.4972
12/04/02 22:26:00 118192.3454 68694.9714 -2073.4962
12/04/02 22:28:00 118193.8454 68692.9175 -2073.4928
12/04/02 22:30:00 118195.3526 68690.8676 -2073.4917
12/04/02 22:32:00 118196.8574 68688.8079 -2073.4830
12/04/02 22:34:00 118198.3662 68686.7645 -2073.4817
12/04/02 22:36:00 118199.8707 68684.7036 -2073.4758
12/04/02 22:38:00 118201.3838 68682.6521 -2073.4748
12/04/02 22:40:00 118202.8776 68680.5994 -2073.4713
12/04/02 22:42:00 118204.3849 68678.5504 -2073.4675
12/04/02 22:44:00 118205.8952 68676.4879 -2073.4616
12/04/02 22:46:00 118207.4022 68674.4378 -2073.4606
12/04/02 22:48:00 118208.9081 68672.3833 -2073.4543
12/04/02 22:50:00 118210.4150 68670.3330 -2073.4533
12/04/02 22:52:00 118211.9146 68668.2787 -2073.4499
12/04/02 22:54:00 118213.4218 68666.2296 -2073.4461
12/04/02 22:56:00 118214.9286 68664.1793 -2073.4451
12/04/02 22:58:00 118216.4327 68662.1180 -2073.4392
12/04/02 23:00:00 118217.9470 68660.0728 -2073.4378
12/04/02 23:02:00 118219.4511 68658.0114 -2073.4319
12/04/02 23:04:00 118220.9459 68655.9639 -2073.4309
12/04/02 23:06:00 118222.4574 68653.9077 -2073.4246
12/04/02 23:08:00 118223.9641 68651.8571 -2073.4236
12/04/02 23:10:00 118225.4680 68649.7957 -2073.4177
12/04/02 23:12:00 118226.9746 68647.7451 -2073.4167
12/04/02 23:14:00 118228.4741 68645.6916 -2073.4105
12/04/02 23:16:00 118229.9809 68643.6422 -2073.4067
12/04/02 23:18:00 118231.4860 68641.5861 -2073.4032
12/04/02 23:20:00 118232.9925 68639.5354 -2073.4022
12/04/02 23:22:00 118234.5022 68637.4723 -2073.3963
12/04/02 23:24:00 118235.9966 68635.4244 -2073.3953
12/04/02 23:26:00 118237.5019 68633.3693 -2073.3890
12/04/02 23:28:00 118239.0145 68631.3182 -2073.3852
12/04/02 23:30:00 118240.5181 68629.2565 -2073.3793
12/04/02 23:32:00 118242.0257 68627.2110 -2073.3808
12/04/02 23:34:00 118243.5233 68625.1506 -2073.3749
12/04/02 23:36:00 118245.0295 68623.0997 -2073.3739
12/04/02 23:38:00 118246.5346 68621.0444 -2073.3676
12/04/02 23:40:00 118248.0407 68618.9934 -2073.3666
12/04/02 23:42:00 118249.5501 68616.9300 -2073.3607
12/04/02 23:44:00 118251.0445 68614.8830 -2073.3569
12/04/02 23:46:00 118252.5492 68612.8265 -2073.3534
12/04/02 23:48:00 118254.0552 68610.7754 -2073.3524
12/04/02 23:50:00 118255.5660 68608.7185 -2073.3462
12/04/02 23:52:00 118257.0601 68606.6702 -2073.3452
12/04/02 23:54:00 118258.5633 68604.6080 -2073.3393
12/04/02 23:56:00 118260.0751 68602.5553 -2073.3383
12/04/02 23:58:00 118261.5799 68600.4998 -2073.3320
