LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Sat 3-Aug-2024 (216) 23:47:28
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
jupiter 60 2
Start Time Stop Time
2011 292 0.00000 2011 322 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
jupiter
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/19 00:00:00 -91520.6090 -18426.9560 -2423.6868
11/10/19 00:02:00 -91521.0241 -18424.4488 -2423.6874
11/10/19 00:04:00 -91521.4428 -18421.9349 -2423.6828
11/10/19 00:06:00 -91521.8580 -18419.4282 -2423.6820
11/10/19 00:08:00 -91522.2708 -18416.9164 -2423.6788
11/10/19 00:10:00 -91522.6835 -18414.4046 -2423.6755
11/10/19 00:12:00 -91523.1041 -18411.8952 -2423.6747
11/10/19 00:14:00 -91523.5222 -18409.3808 -2423.6715
11/10/19 00:16:00 -91523.9374 -18406.8746 -2423.6693
11/10/19 00:18:00 -91524.3495 -18404.3622 -2423.6675
11/10/19 00:20:00 -91524.7643 -18401.8554 -2423.6667
11/10/19 00:22:00 -91525.1768 -18399.3440 -2423.6620
11/10/19 00:24:00 -91525.5946 -18396.8295 -2423.6588
11/10/19 00:26:00 -91526.0145 -18394.3195 -2423.6594
11/10/19 00:28:00 -91526.4292 -18391.8132 -2423.6572
11/10/19 00:30:00 -91526.8412 -18389.3013 -2423.6540
11/10/19 00:32:00 -91527.2556 -18386.7945 -2423.6532
11/10/19 00:34:00 -91527.6706 -18384.2748 -2423.6475
11/10/19 00:36:00 -91528.0848 -18381.7679 -2423.6467
11/10/19 00:38:00 -91528.5045 -18379.2584 -2423.6459
11/10/19 00:40:00 -91528.9162 -18376.7465 -2423.6427
11/10/19 00:42:00 -91529.3305 -18374.2401 -2423.6405
11/10/19 00:44:00 -91529.7418 -18371.7275 -2423.6387
11/10/19 00:46:00 -91530.1588 -18369.2129 -2423.6355
11/10/19 00:48:00 -91530.5729 -18366.7065 -2423.6333
11/10/19 00:50:00 -91530.9898 -18364.1919 -2423.6300
11/10/19 00:52:00 -91531.4032 -18361.6844 -2423.6306
11/10/19 00:54:00 -91531.8202 -18359.1702 -2423.6260
11/10/19 00:56:00 -91532.2338 -18356.6632 -2423.6252
11/10/19 00:58:00 -91532.6473 -18354.1562 -2423.6244
11/10/19 01:00:00 -91533.0559 -18351.6391 -2423.6187
11/10/19 01:02:00 -91533.4748 -18349.1294 -2423.6179
11/10/19 01:04:00 -91533.8936 -18346.6198 -2423.6171
11/10/19 01:06:00 -91534.3044 -18344.1077 -2423.6139
11/10/19 01:08:00 -91534.7178 -18341.6012 -2423.6117
11/10/19 01:10:00 -91535.1285 -18339.0890 -2423.6085
11/10/19 01:12:00 -91535.5468 -18336.5788 -2423.6091
11/10/19 01:14:00 -91535.9631 -18334.0645 -2423.6045
11/10/19 01:16:00 -91536.3736 -18331.5524 -2423.6012
11/10/19 01:18:00 -91536.7864 -18329.0452 -2423.6004
11/10/19 01:20:00 -91537.2023 -18326.5304 -2423.5972
11/10/19 01:22:00 -91537.6149 -18324.0233 -2423.5964
11/10/19 01:24:00 -91538.0275 -18321.5161 -2423.5956
11/10/19 01:26:00 -91538.4432 -18319.0013 -2423.5924
11/10/19 01:28:00 -91538.8591 -18316.4870 -2423.5877
11/10/19 01:30:00 -91539.2715 -18313.9798 -2423.5870
11/10/19 01:32:00 -91539.6812 -18311.4670 -2423.5851
11/10/19 01:34:00 -91540.0937 -18308.9603 -2423.5829
11/10/19 01:36:00 -91540.5090 -18306.4454 -2423.5797
11/10/19 01:38:00 -91540.9212 -18303.9382 -2423.5789
11/10/19 01:40:00 -91541.3366 -18301.4238 -2423.5743
11/10/19 01:42:00 -91541.7462 -18298.9115 -2423.5710
11/10/19 01:44:00 -91542.1634 -18296.4011 -2423.5716
11/10/19 01:46:00 -91542.5731 -18293.8893 -2423.5670
11/10/19 01:48:00 -91542.9849 -18291.3820 -2423.5662
11/10/19 01:50:00 -91543.3967 -18288.8747 -2423.5654
11/10/19 01:52:00 -91543.8115 -18286.3597 -2423.5622
11/10/19 01:54:00 -91544.2289 -18283.8504 -2423.5600
11/10/19 01:56:00 -91544.6377 -18281.3374 -2423.5582
11/10/19 01:58:00 -91545.0523 -18278.8224 -2423.5549
11/10/19 02:00:00 -91545.4640 -18276.3156 -2423.5527
11/10/19 02:02:00 -91545.8729 -18273.8032 -2423.5495
11/10/19 02:04:00 -91546.2897 -18271.2932 -2423.5487
11/10/19 02:06:00 -91546.7040 -18268.7781 -2423.5455
11/10/19 02:08:00 -91547.1151 -18266.2707 -2423.5447
11/10/19 02:10:00 -91547.5262 -18263.7633 -2423.5439
11/10/19 02:12:00 -91547.9403 -18261.2482 -2423.5407
11/10/19 02:14:00 -91548.3515 -18258.7414 -2423.5385
11/10/19 02:16:00 -91548.7575 -18256.2238 -2423.5328
11/10/19 02:18:00 -91549.1738 -18253.7137 -2423.5320
11/10/19 02:20:00 -91549.5904 -18251.2042 -2423.5298
11/10/19 02:22:00 -91549.9983 -18248.6911 -2423.5280
11/10/19 02:24:00 -91550.4145 -18246.1810 -2423.5272
11/10/19 02:26:00 -91550.8228 -18243.6690 -2423.5225
11/10/19 02:28:00 -91551.2333 -18241.1615 -2423.5217
11/10/19 02:30:00 -91551.6492 -18238.6514 -2423.5209
11/10/19 02:32:00 -91552.0571 -18236.1388 -2423.5177
11/10/19 02:34:00 -91552.4707 -18233.6241 -2423.5131
11/10/19 02:36:00 -91552.8840 -18231.1089 -2423.5098
11/10/19 02:38:00 -91553.2939 -18228.6008 -2423.5105
11/10/19 02:40:00 -91553.7042 -18226.0938 -2423.5083
11/10/19 02:42:00 -91554.1173 -18223.5785 -2423.5050
11/10/19 02:44:00 -91554.5272 -18221.0709 -2423.5042
11/10/19 02:46:00 -91554.9402 -18218.5556 -2423.5010
11/10/19 02:48:00 -91555.3557 -18216.0459 -2423.4988
11/10/19 02:50:00 -91555.7655 -18213.5383 -2423.4980
11/10/19 02:52:00 -91556.1727 -18211.0256 -2423.4948
11/10/19 02:54:00 -91556.5854 -18208.5103 -2423.4915
11/10/19 02:56:00 -91556.9925 -18205.9976 -2423.4883
11/10/19 02:58:00 -91557.4019 -18203.4899 -2423.4875
11/10/19 03:00:00 -91557.8171 -18200.9802 -2423.4853
11/10/19 03:02:00 -91558.2295 -18198.4648 -2423.4821
11/10/19 03:04:00 -91558.6388 -18195.9571 -2423.4813
11/10/19 03:06:00 -91559.0510 -18193.4417 -2423.4781
11/10/19 03:08:00 -91559.4604 -18190.9345 -2423.4759
11/10/19 03:10:00 -91559.8750 -18188.4242 -2423.4751
11/10/19 03:12:00 -91560.2813 -18185.9108 -2423.4732
11/10/19 03:14:00 -91560.6904 -18183.4036 -2423.4710
11/10/19 03:16:00 -91561.1000 -18180.8831 -2423.4654
11/10/19 03:18:00 -91561.5143 -18178.3727 -2423.4646
11/10/19 03:20:00 -91561.9285 -18175.8623 -2423.4638
11/10/19 03:22:00 -91562.3350 -18173.3500 -2423.4591
11/10/19 03:24:00 -91562.7435 -18170.8422 -2423.4583
11/10/19 03:26:00 -91563.1552 -18168.3267 -2423.4551
11/10/19 03:28:00 -91563.5638 -18165.8194 -2423.4529
11/10/19 03:30:00 -91563.9777 -18163.3089 -2423.4521
11/10/19 03:32:00 -91564.3891 -18160.7934 -2423.4489
11/10/19 03:34:00 -91564.7974 -18158.2855 -2423.4481
11/10/19 03:36:00 -91565.2087 -18155.7700 -2423.4449
11/10/19 03:38:00 -91565.6167 -18153.2621 -2423.4441
11/10/19 03:40:00 -91566.0224 -18150.7491 -2423.4408
11/10/19 03:42:00 -91566.4337 -18148.2341 -2423.4362
11/10/19 03:44:00 -91566.8416 -18145.7262 -2423.4354
11/10/19 03:46:00 -91567.2525 -18143.2105 -2423.4322
11/10/19 03:48:00 -91567.6658 -18140.7000 -2423.4314
11/10/19 03:50:00 -91568.0793 -18138.1900 -2423.4292
11/10/19 03:52:00 -91568.4845 -18135.6769 -2423.4260
11/10/19 03:54:00 -91568.8920 -18133.1690 -2423.4252
11/10/19 03:56:00 -91569.3029 -18130.6538 -2423.4205
11/10/19 03:58:00 -91569.7103 -18128.1459 -2423.4197
11/10/19 04:00:00 -91570.1208 -18125.6302 -2423.4165
11/10/19 04:02:00 -91570.5336 -18123.1195 -2423.4157
11/10/19 04:04:00 -91570.9466 -18120.6094 -2423.4135
11/10/19 04:06:00 -91571.3513 -18118.0963 -2423.4103
11/10/19 04:08:00 -91571.7581 -18115.5877 -2423.4109
11/10/19 04:10:00 -91572.1685 -18113.0725 -2423.4062
11/10/19 04:12:00 -91572.5731 -18110.5594 -2423.4030
11/10/19 04:14:00 -91572.9855 -18108.0487 -2423.4022
11/10/19 04:16:00 -91573.3899 -18105.5355 -2423.3990
11/10/19 04:18:00 -91573.8024 -18103.0254 -2423.3968
11/10/19 04:20:00 -91574.2122 -18100.5095 -2423.3936
11/10/19 04:22:00 -91574.6243 -18097.9988 -2423.3928
11/10/19 04:24:00 -91575.0311 -18095.4912 -2423.3906
11/10/19 04:26:00 -91575.4407 -18092.9754 -2423.3873
11/10/19 04:28:00 -91575.8471 -18090.4672 -2423.3865
11/10/19 04:30:00 -91576.2510 -18087.9540 -2423.3833
11/10/19 04:32:00 -91576.6631 -18085.4438 -2423.3811
11/10/19 04:34:00 -91577.0748 -18082.9329 -2423.3803
11/10/19 04:36:00 -91577.4841 -18080.4170 -2423.3771
11/10/19 04:38:00 -91577.8902 -18077.9088 -2423.3763
11/10/19 04:40:00 -91578.2995 -18075.3935 -2423.3716
11/10/19 04:42:00 -91578.7055 -18072.8852 -2423.3708
11/10/19 04:44:00 -91579.1144 -18070.3693 -2423.3676
11/10/19 04:46:00 -91579.5205 -18067.8616 -2423.3654
11/10/19 04:48:00 -91579.9318 -18065.3507 -2423.3646
11/10/19 04:50:00 -91580.3350 -18062.8374 -2423.3614
11/10/19 04:52:00 -91580.7461 -18060.3265 -2423.3606
11/10/19 04:54:00 -91581.1550 -18057.8110 -2423.3560
11/10/19 04:56:00 -91581.5636 -18055.2950 -2423.3527
11/10/19 04:58:00 -91581.9690 -18052.7867 -2423.3519
11/10/19 05:00:00 -91582.3774 -18050.2707 -2423.3487
11/10/19 05:02:00 -91582.7830 -18047.7629 -2423.3465
11/10/19 05:04:00 -91583.1913 -18045.2468 -2423.3433
11/10/19 05:06:00 -91583.5964 -18042.7385 -2423.3425
11/10/19 05:08:00 -91584.0070 -18040.2275 -2423.3417
11/10/19 05:10:00 -91584.4153 -18037.7120 -2423.3370
11/10/19 05:12:00 -91584.8258 -18035.2009 -2423.3363
11/10/19 05:14:00 -91585.2282 -18032.6875 -2423.3330
11/10/19 05:16:00 -91585.6388 -18030.1770 -2423.3308
11/10/19 05:18:00 -91586.0435 -18027.6686 -2423.3300
11/10/19 05:20:00 -91586.4513 -18025.1524 -2423.3268
11/10/19 05:22:00 -91586.8558 -18022.6440 -2423.3260
11/10/19 05:24:00 -91587.2637 -18020.1284 -2423.3214
11/10/19 05:26:00 -91587.6737 -18017.6173 -2423.3206
11/10/19 05:28:00 -91588.0757 -18015.1037 -2423.3173
11/10/19 05:30:00 -91588.4855 -18012.5926 -2423.3165
11/10/19 05:32:00 -91588.8956 -18010.0820 -2423.3143
11/10/19 05:34:00 -91589.3028 -18007.5658 -2423.3111
11/10/19 05:36:00 -91589.7070 -18005.0573 -2423.3103
11/10/19 05:38:00 -91590.1144 -18002.5416 -2423.3057
11/10/19 05:40:00 -91590.5183 -18000.0331 -2423.3049
11/10/19 05:42:00 -91590.9278 -17997.5219 -2423.3041
11/10/19 05:44:00 -91591.3292 -17995.0083 -2423.3009
11/10/19 05:46:00 -91591.7388 -17992.4976 -2423.2987
11/10/19 05:48:00 -91592.1456 -17989.9813 -2423.2954
11/10/19 05:50:00 -91592.5547 -17987.4701 -2423.2946
11/10/19 05:52:00 -91592.9614 -17984.9538 -2423.2914
11/10/19 05:54:00 -91593.3652 -17982.4457 -2423.2892
11/10/19 05:56:00 -91593.7742 -17979.9344 -2423.2884
11/10/19 05:58:00 -91594.1751 -17977.4207 -2423.2852
11/10/19 06:00:00 -91594.5842 -17974.9100 -2423.2830
11/10/19 06:02:00 -91594.9908 -17972.3942 -2423.2783
11/10/19 06:04:00 -91595.3940 -17969.8855 -2423.2775
11/10/19 06:06:00 -91595.8026 -17967.3742 -2423.2768
11/10/19 06:08:00 -91596.2087 -17964.8578 -2423.2735
11/10/19 06:10:00 -91596.6175 -17962.3470 -2423.2713
11/10/19 06:12:00 -91597.0180 -17959.8332 -2423.2681
11/10/19 06:14:00 -91597.4263 -17957.3219 -2423.2673
11/10/19 06:16:00 -91597.8325 -17954.8060 -2423.2627
11/10/19 06:18:00 -91598.2351 -17952.2972 -2423.2619
11/10/19 06:20:00 -91598.6433 -17949.7858 -2423.2611
11/10/19 06:22:00 -91599.0434 -17947.2720 -2423.2578
11/10/19 06:24:00 -91599.4517 -17944.7611 -2423.2556
11/10/19 06:26:00 -91599.8572 -17942.2447 -2423.2524
11/10/19 06:28:00 -91600.2596 -17939.7359 -2423.2516
11/10/19 06:30:00 -91600.6705 -17937.2167 -2423.2484
11/10/19 06:32:00 -91601.0730 -17934.7084 -2423.2462
11/10/19 06:34:00 -91601.4810 -17932.1975 -2423.2440
11/10/19 06:36:00 -91601.8861 -17929.6810 -2423.2408
11/10/19 06:38:00 -91602.2882 -17927.1721 -2423.2400
11/10/19 06:40:00 -91602.6935 -17924.6561 -2423.2353
11/10/19 06:42:00 -91603.1009 -17922.1446 -2423.2345
11/10/19 06:44:00 -91603.5027 -17919.6357 -2423.2337
11/10/19 06:46:00 -91603.9076 -17917.1191 -2423.2305
11/10/19 06:48:00 -91604.3095 -17914.6107 -2423.2283
11/10/19 06:50:00 -91604.7142 -17912.0941 -2423.2251
11/10/19 06:52:00 -91605.1213 -17909.5825 -2423.2243
11/10/19 06:54:00 -91605.5261 -17907.0664 -2423.2196
11/10/19 06:56:00 -91605.9331 -17904.5548 -2423.2188
11/10/19 06:58:00 -91606.3402 -17902.0438 -2423.2166
11/10/19 07:00:00 -91606.7391 -17899.5298 -2423.2134
11/10/19 07:02:00 -91607.1458 -17897.0181 -2423.2126
11/10/19 07:04:00 -91607.5503 -17894.5020 -2423.2080
11/10/19 07:06:00 -91607.9514 -17891.9930 -2423.2072
11/10/19 07:08:00 -91608.3579 -17889.4813 -2423.2064
11/10/19 07:10:00 -91608.7567 -17886.9678 -2423.2018
11/10/19 07:12:00 -91609.1631 -17884.4561 -2423.2010
11/10/19 07:14:00 -91609.5670 -17881.9394 -2423.1977
11/10/19 07:16:00 -91609.9735 -17879.4282 -2423.1955
11/10/19 07:18:00 -91610.3773 -17876.9114 -2423.1923
11/10/19 07:20:00 -91610.7861 -17874.4053 -2423.1925
11/10/19 07:22:00 -91611.1842 -17871.8912 -2423.1893
11/10/19 07:24:00 -91611.5902 -17869.3794 -2423.1885
11/10/19 07:26:00 -91611.9964 -17866.8682 -2423.1863
11/10/19 07:28:00 -91612.3943 -17864.3540 -2423.1831
11/10/19 07:30:00 -91612.8001 -17861.8423 -2423.1823
11/10/19 07:32:00 -91613.2037 -17859.3260 -2423.1776
11/10/19 07:34:00 -91613.6093 -17856.8142 -2423.1768
11/10/19 07:36:00 -91614.0096 -17854.3056 -2423.1747
11/10/19 07:38:00 -91614.4127 -17851.7887 -2423.1714
11/10/19 07:40:00 -91614.8182 -17849.2768 -2423.1706
11/10/19 07:42:00 -91615.2214 -17846.7605 -2423.1660
11/10/19 07:44:00 -91615.6267 -17844.2486 -2423.1652
11/10/19 07:46:00 -91616.0296 -17841.7317 -2423.1620
11/10/19 07:48:00 -91616.4295 -17839.2230 -2423.1598
11/10/19 07:50:00 -91616.8346 -17836.7111 -2423.1590
11/10/19 07:52:00 -91617.2375 -17834.1947 -2423.1543
11/10/19 07:54:00 -91617.6369 -17831.6855 -2423.1535
11/10/19 07:56:00 -91618.0394 -17829.1685 -2423.1503
11/10/19 07:58:00 -91618.4445 -17826.6571 -2423.1481
11/10/19 08:00:00 -91618.8493 -17824.1452 -2423.1473
11/10/19 08:02:00 -91619.2463 -17821.6314 -2423.1427
11/10/19 08:04:00 -91619.6534 -17819.1245 -2423.1443
11/10/19 08:06:00 -91620.0555 -17816.6074 -2423.1411
11/10/19 08:08:00 -91620.4603 -17814.0960 -2423.1389
11/10/19 08:10:00 -91620.8623 -17811.5789 -2423.1357
11/10/19 08:12:00 -91621.2667 -17809.0669 -2423.1349
11/10/19 08:14:00 -91621.6688 -17806.5504 -2423.1302
11/10/19 08:16:00 -91622.0678 -17804.0416 -2423.1280
11/10/19 08:18:00 -91622.4720 -17801.5296 -2423.1272
11/10/19 08:20:00 -91622.8737 -17799.0124 -2423.1240
11/10/19 08:22:00 -91623.2777 -17796.5004 -2423.1232
11/10/19 08:24:00 -91623.6740 -17793.9864 -2423.1186
11/10/19 08:26:00 -91624.0781 -17791.4749 -2423.1164
11/10/19 08:28:00 -91624.4795 -17788.9578 -2423.1131
11/10/19 08:30:00 -91624.8833 -17786.4457 -2423.1123
11/10/19 08:32:00 -91625.2817 -17783.9368 -2423.1101
11/10/19 08:34:00 -91625.6909 -17781.4220 -2423.1093
11/10/19 08:36:00 -91626.0947 -17778.9104 -2423.1071
11/10/19 08:38:00 -91626.4958 -17776.3932 -2423.1039
11/10/19 08:40:00 -91626.8939 -17773.8842 -2423.1017
11/10/19 08:42:00 -91627.2949 -17771.3670 -2423.0985
11/10/19 08:44:00 -91627.6982 -17768.8548 -2423.0977
11/10/19 08:46:00 -91628.1014 -17766.3426 -2423.0969
11/10/19 08:48:00 -91628.4969 -17763.8286 -2423.0923
11/10/19 08:50:00 -91628.9002 -17761.3169 -2423.0901
11/10/19 08:52:00 -91629.3008 -17758.7996 -2423.0868
11/10/19 08:54:00 -91629.7038 -17756.2874 -2423.0860
11/10/19 08:56:00 -91630.1045 -17753.7707 -2423.0814
11/10/19 08:58:00 -91630.5020 -17751.2616 -2423.0792
11/10/19 09:00:00 -91630.9048 -17748.7493 -2423.0784
11/10/19 09:02:00 -91631.3075 -17746.2371 -2423.0776
11/10/19 09:04:00 -91631.7101 -17743.7248 -2423.0768
11/10/19 09:06:00 -91632.1105 -17741.2080 -2423.0722
11/10/19 09:08:00 -91632.5132 -17738.6962 -2423.0700
11/10/19 09:10:00 -91632.9132 -17736.1788 -2423.0667
11/10/19 09:12:00 -91633.3155 -17733.6665 -2423.0659
11/10/19 09:14:00 -91633.7181 -17731.1547 -2423.0637
11/10/19 09:16:00 -91634.1126 -17728.6405 -2423.0591
11/10/19 09:18:00 -91634.5147 -17726.1282 -2423.0583
11/10/19 09:20:00 -91634.9144 -17723.6107 -2423.0551
11/10/19 09:22:00 -91635.3191 -17721.1040 -2423.0553
11/10/19 09:24:00 -91635.7186 -17718.5865 -2423.0521
11/10/19 09:26:00 -91636.1207 -17716.0747 -2423.0499
11/10/19 09:28:00 -91636.5146 -17713.5598 -2423.0467
11/10/19 09:30:00 -91636.9163 -17711.0474 -2423.0459
11/10/19 09:32:00 -91637.3183 -17708.5355 -2423.0437
11/10/19 09:34:00 -91637.7177 -17706.0186 -2423.0390
11/10/19 09:36:00 -91638.1192 -17703.5061 -2423.0382
11/10/19 09:38:00 -91638.5127 -17700.9912 -2423.0350
11/10/19 09:40:00 -91638.9199 -17698.4766 -2423.0328
11/10/19 09:42:00 -91639.3215 -17695.9647 -2423.0306
11/10/19 09:44:00 -91639.7228 -17693.4522 -2423.0298
11/10/19 09:46:00 -91640.1215 -17690.9346 -2423.0266
11/10/19 09:48:00 -91640.5227 -17688.4221 -2423.0258
11/10/19 09:50:00 -91640.9187 -17685.9133 -2423.0222
11/10/19 09:52:00 -91641.3173 -17683.3957 -2423.0189
11/10/19 09:54:00 -91641.7182 -17680.8832 -2423.0182
11/10/19 09:56:00 -91642.1167 -17678.3656 -2423.0149
11/10/19 09:58:00 -91642.5177 -17675.8535 -2423.0127
11/10/19 10:00:00 -91642.9187 -17673.3415 -2423.0105
11/10/19 10:02:00 -91643.3194 -17670.8289 -2423.0097
11/10/19 10:04:00 -91643.7144 -17668.3189 -2423.0089
11/10/19 10:06:00 -91644.1128 -17665.8018 -2423.0043
11/10/19 10:08:00 -91644.5135 -17663.2897 -2423.0021
11/10/19 10:10:00 -91644.9115 -17660.7720 -2422.9989
11/10/19 10:12:00 -91645.3118 -17658.2594 -2422.9981
11/10/19 10:14:00 -91645.7099 -17655.7422 -2422.9934
11/10/19 10:16:00 -91646.1127 -17653.2352 -2422.9937
11/10/19 10:18:00 -91646.5104 -17650.7174 -2422.9904
11/10/19 10:20:00 -91646.9105 -17648.2047 -2422.9896
11/10/19 10:22:00 -91647.3107 -17645.6926 -2422.9874
11/10/19 10:24:00 -91647.7082 -17643.1748 -2422.9842
11/10/19 10:26:00 -91648.1083 -17640.6626 -2422.9820
11/10/19 10:28:00 -91648.5059 -17638.1454 -2422.9774
11/10/19 10:30:00 -91648.9056 -17635.6326 -2422.9766
11/10/19 10:32:00 -91649.3053 -17633.1199 -2422.9758
11/10/19 10:34:00 -91649.7051 -17630.6076 -2422.9736
11/10/19 10:36:00 -91650.1024 -17628.0904 -2422.9690
11/10/19 10:38:00 -91650.4964 -17625.5802 -2422.9682
11/10/19 10:40:00 -91650.8957 -17623.0674 -2422.9674
11/10/19 10:42:00 -91651.2929 -17620.5501 -2422.9627
11/10/19 10:44:00 -91651.6924 -17618.0378 -2422.9605
11/10/19 10:46:00 -91652.0915 -17615.5250 -2422.9597
11/10/19 10:48:00 -91652.4906 -17613.0122 -2422.9589
11/10/19 10:50:00 -91652.8875 -17610.4948 -2422.9543
11/10/19 10:52:00 -91653.2867 -17607.9825 -2422.9521
11/10/19 10:54:00 -91653.6856 -17605.4696 -2422.9513
11/10/19 10:56:00 -91654.0823 -17602.9522 -2422.9467
11/10/19 10:58:00 -91654.4811 -17600.4393 -2422.9459
11/10/19 11:00:00 -91654.8742 -17597.9291 -2422.9451
11/10/19 11:02:00 -91655.2734 -17595.4172 -2422.9415
11/10/19 11:04:00 -91655.6695 -17592.8993 -2422.9382
11/10/19 11:06:00 -91656.0680 -17590.3863 -2422.9374
11/10/19 11:08:00 -91656.4643 -17587.8689 -2422.9328
11/10/19 11:10:00 -91656.8626 -17585.3559 -2422.9320
11/10/19 11:12:00 -91657.2612 -17582.8435 -2422.9298
11/10/19 11:14:00 -91657.6594 -17580.3305 -2422.9290
11/10/19 11:16:00 -91658.0578 -17577.8180 -2422.9268
11/10/19 11:18:00 -91658.4590 -17575.2973 -2422.9236
11/10/19 11:20:00 -91658.8573 -17572.7849 -2422.9214
11/10/19 11:22:00 -91659.2531 -17570.2673 -2422.9168
11/10/19 11:24:00 -91659.6509 -17567.7543 -2422.9160
11/10/19 11:26:00 -91660.0488 -17565.2412 -2422.9152
11/10/19 11:28:00 -91660.4468 -17562.7287 -2422.9130
11/10/19 11:30:00 -91660.8447 -17560.2162 -2422.9108
11/10/19 11:32:00 -91661.2399 -17557.6981 -2422.9075
11/10/19 11:34:00 -91661.6377 -17555.1855 -2422.9053
11/10/19 11:36:00 -91662.0272 -17552.6700 -2422.9021
11/10/19 11:38:00 -91662.4249 -17550.1575 -2422.8999
11/10/19 11:40:00 -91662.8225 -17547.6449 -2422.8977
11/10/19 11:42:00 -91663.2198 -17545.1318 -2422.8969
11/10/19 11:44:00 -91663.6146 -17542.6136 -2422.8937
11/10/19 11:46:00 -91664.0120 -17540.1010 -2422.8915
11/10/19 11:48:00 -91664.4093 -17537.5884 -2422.8893
11/10/19 11:50:00 -91664.8042 -17535.0707 -2422.8846
11/10/19 11:52:00 -91665.2035 -17532.5626 -2422.8863
11/10/19 11:54:00 -91665.5980 -17530.0443 -2422.8831
11/10/19 11:56:00 -91665.9950 -17527.5316 -2422.8809
11/10/19 11:58:00 -91666.3896 -17525.0139 -2422.8762
11/10/19 12:00:00 -91666.7863 -17522.5007 -2422.8754
11/10/19 12:02:00 -91667.1831 -17519.9880 -2422.8732
11/10/19 12:04:00 -91667.5797 -17517.4748 -2422.8724
11/10/19 12:06:00 -91667.9737 -17514.9564 -2422.8692
11/10/19 12:08:00 -91668.3706 -17512.4443 -2422.8656
11/10/19 12:10:00 -91668.7670 -17509.9310 -2422.8648
11/10/19 12:12:00 -91669.1610 -17507.4132 -2422.8602
11/10/19 12:14:00 -91669.5597 -17504.9049 -2422.8618
11/10/19 12:16:00 -91669.9534 -17502.3866 -2422.8586
11/10/19 12:18:00 -91670.3500 -17499.8743 -2422.8550
11/10/19 12:20:00 -91670.7435 -17497.3560 -2422.8517
11/10/19 12:22:00 -91671.1394 -17494.8426 -2422.8509
11/10/19 12:24:00 -91671.5356 -17492.3298 -2422.8487
11/10/19 12:26:00 -91671.9314 -17489.8164 -2422.8479
11/10/19 12:28:00 -91672.3252 -17487.2991 -2422.8419
11/10/19 12:30:00 -91672.7263 -17484.7830 -2422.8411
11/10/19 12:32:00 -91673.1219 -17482.2697 -2422.8403
11/10/19 12:34:00 -91673.5153 -17479.7517 -2422.8357
11/10/19 12:36:00 -91673.9132 -17477.2434 -2422.8373
11/10/19 12:38:00 -91674.3066 -17474.7260 -2422.8313
11/10/19 12:40:00 -91674.7020 -17472.2125 -2422.8305
11/10/19 12:42:00 -91675.0948 -17469.6940 -2422.8273
11/10/19 12:44:00 -91675.4902 -17467.1811 -2422.8251
11/10/19 12:46:00 -91675.8908 -17464.6650 -2422.8243
11/10/19 12:48:00 -91676.2864 -17462.1526 -2422.8207
11/10/19 12:50:00 -91676.6814 -17459.6391 -2422.8199
11/10/19 12:52:00 -91677.0739 -17457.1206 -2422.8166
11/10/19 12:54:00 -91677.4690 -17454.6076 -2422.8144
11/10/19 12:56:00 -91677.8638 -17452.0941 -2422.8136
11/10/19 12:58:00 -91678.2590 -17449.5816 -2422.8100
11/10/19 13:00:00 -91678.6512 -17447.0630 -2422.8068
11/10/19 13:02:00 -91679.0458 -17444.5495 -2422.8060
11/10/19 13:04:00 -91679.4381 -17442.0314 -2422.8014
11/10/19 13:06:00 -91679.8350 -17439.5229 -2422.8030
11/10/19 13:08:00 -91680.2274 -17437.0053 -2422.7970
11/10/19 13:10:00 -91680.6273 -17434.4891 -2422.7962
11/10/19 13:12:00 -91681.0215 -17431.9754 -2422.7954
11/10/19 13:14:00 -91681.4159 -17429.4624 -2422.7932
11/10/19 13:16:00 -91681.8100 -17426.9487 -2422.7924
11/10/19 13:18:00 -91682.2022 -17424.4311 -2422.7863
11/10/19 13:20:00 -91682.5961 -17421.9175 -2422.7855
11/10/19 13:22:00 -91682.9878 -17419.3993 -2422.7809
11/10/19 13:24:00 -91683.3841 -17416.8907 -2422.7826
11/10/19 13:26:00 -91683.7757 -17414.3725 -2422.7779
11/10/19 13:28:00 -91684.1697 -17411.8594 -2422.7757
11/10/19 13:30:00 -91684.5608 -17409.3406 -2422.7725
11/10/19 13:32:00 -91684.9602 -17406.8248 -2422.7703
11/10/19 13:34:00 -91685.3537 -17404.3110 -2422.7695
11/10/19 13:36:00 -91685.7474 -17401.7979 -2422.7673
11/10/19 13:38:00 -91686.1410 -17399.2847 -2422.7651
11/10/19 13:40:00 -91686.5321 -17396.7664 -2422.7605
11/10/19 13:42:00 -91686.9278 -17394.2577 -2422.7621
11/10/19 13:44:00 -91687.3187 -17391.7394 -2422.7575
11/10/19 13:46:00 -91687.7118 -17389.2256 -2422.7567
11/10/19 13:48:00 -91688.1027 -17386.7073 -2422.7520
11/10/19 13:50:00 -91688.5038 -17384.1964 -2422.7523
11/10/19 13:52:00 -91688.8943 -17381.6775 -2422.7490
11/10/19 13:54:00 -91689.2874 -17379.1643 -2422.7468
11/10/19 13:56:00 -91689.6777 -17376.6454 -2422.7436
11/10/19 13:58:00 -91690.0706 -17374.1321 -2422.7414
11/10/19 14:00:00 -91690.4635 -17371.6187 -2422.7392
11/10/19 14:02:00 -91690.8563 -17369.1054 -2422.7370
11/10/19 14:04:00 -91691.2543 -17366.5889 -2422.7362
11/10/19 14:06:00 -91691.6445 -17364.0705 -2422.7316
11/10/19 14:08:00 -91692.0393 -17361.5616 -2422.7332
11/10/19 14:10:00 -91692.4294 -17359.0432 -2422.7286
11/10/19 14:12:00 -91692.8219 -17356.5298 -2422.7264
11/10/19 14:14:00 -91693.2118 -17354.0114 -2422.7217
11/10/19 14:16:00 -91693.6064 -17351.5025 -2422.7234
11/10/19 14:18:00 -91694.0014 -17348.9808 -2422.7202
11/10/19 14:20:00 -91694.3936 -17346.4674 -2422.7180
11/10/19 14:22:00 -91694.7858 -17343.9539 -2422.7158
11/10/19 14:24:00 -91695.1778 -17341.4405 -2422.7136
11/10/19 14:26:00 -91695.5671 -17338.9214 -2422.7103
11/10/19 14:28:00 -91695.9591 -17336.4080 -2422.7081
11/10/19 14:30:00 -91696.3562 -17333.8913 -2422.7073
11/10/19 14:32:00 -91696.7482 -17331.3783 -2422.7037
11/10/19 14:34:00 -91697.1397 -17328.8643 -2422.7029
11/10/19 14:36:00 -91697.5289 -17326.3457 -2422.6983
11/10/19 14:38:00 -91697.9202 -17323.8317 -2422.6975
11/10/19 14:40:00 -91698.3118 -17321.3181 -2422.6953
11/10/19 14:42:00 -91698.7087 -17318.8019 -2422.6931
11/10/19 14:44:00 -91699.0977 -17316.2833 -2422.6885
11/10/19 14:46:00 -91699.4887 -17313.7692 -2422.6877
11/10/19 14:48:00 -91699.8800 -17311.2557 -2422.6855
11/10/19 14:50:00 -91700.2709 -17308.7415 -2422.6847
11/10/19 14:52:00 -91700.6621 -17306.2279 -2422.6825
11/10/19 14:54:00 -91701.0507 -17303.7093 -2422.6778
11/10/19 14:56:00 -91701.4496 -17301.1981 -2422.6781
11/10/19 14:58:00 -91701.8378 -17298.6788 -2422.6748
11/10/19 15:00:00 -91702.2287 -17296.1652 -2422.6726
11/10/19 15:02:00 -91702.6170 -17293.6465 -2422.6680
11/10/19 15:04:00 -91703.0099 -17291.1374 -2422.6696
11/10/19 15:06:00 -91703.3984 -17288.6192 -2422.6636
11/10/19 15:08:00 -91703.7887 -17286.1050 -2422.6628
11/10/19 15:10:00 -91704.1792 -17283.5913 -2422.6606
11/10/19 15:12:00 -91704.5749 -17281.0744 -2422.6598
11/10/19 15:14:00 -91704.9628 -17278.5556 -2422.6552
11/10/19 15:16:00 -91705.3531 -17276.0419 -2422.6530
11/10/19 15:18:00 -91705.7434 -17273.5282 -2422.6508
11/10/19 15:20:00 -91706.1388 -17271.0112 -2422.6500
11/10/19 15:22:00 -91706.5289 -17268.4975 -2422.6478
11/10/19 15:24:00 -91706.9162 -17265.9781 -2422.6446
11/10/19 15:26:00 -91707.3086 -17263.4694 -2422.6448
11/10/19 15:28:00 -91707.6961 -17260.9505 -2422.6402
11/10/19 15:30:00 -91708.0914 -17258.4341 -2422.6380
11/10/19 15:32:00 -91708.4812 -17255.9203 -2422.6358
11/10/19 15:34:00 -91708.8706 -17253.4059 -2422.6350
11/10/19 15:36:00 -91709.2578 -17250.8870 -2422.6303
11/10/19 15:38:00 -91709.6526 -17248.3700 -2422.6295
11/10/19 15:40:00 -91710.0424 -17245.8567 -2422.6259
11/10/19 15:42:00 -91710.4316 -17243.3423 -2422.6251
11/10/19 15:44:00 -91710.8185 -17240.8234 -2422.6205
11/10/19 15:46:00 -91711.2155 -17238.3113 -2422.6221
11/10/19 15:48:00 -91711.6023 -17235.7924 -2422.6175
11/10/19 15:50:00 -91711.9914 -17233.2785 -2422.6153
11/10/19 15:52:00 -91712.3860 -17230.7619 -2422.6131
11/10/19 15:54:00 -91712.7750 -17228.2480 -2422.6109
11/10/19 15:56:00 -91713.1637 -17225.7335 -2422.6101
11/10/19 15:58:00 -91713.5502 -17223.2145 -2422.6055
11/10/19 16:00:00 -91713.9467 -17220.7024 -2422.6071
11/10/19 16:02:00 -91714.3330 -17218.1834 -2422.6025
11/10/19 16:04:00 -91714.7220 -17215.6700 -2422.5989
11/10/19 16:06:00 -91715.1103 -17213.1555 -2422.5981
11/10/19 16:08:00 -91715.5044 -17210.6388 -2422.5959
11/10/19 16:10:00 -91715.8901 -17208.1192 -2422.5926
11/10/19 16:12:00 -91716.2786 -17205.6052 -2422.5904
11/10/19 16:14:00 -91716.6724 -17203.0885 -2422.5882
11/10/19 16:16:00 -91717.0607 -17200.5745 -2422.5860
11/10/19 16:18:00 -91717.4465 -17198.0554 -2422.5814
11/10/19 16:20:00 -91717.8368 -17195.5458 -2422.5830
11/10/19 16:22:00 -91718.2224 -17193.0267 -2422.5784
11/10/19 16:24:00 -91718.6157 -17190.5094 -2422.5776
11/10/19 16:26:00 -91719.0036 -17187.9953 -2422.5754
11/10/19 16:28:00 -91719.3918 -17185.4818 -2422.5718
11/10/19 16:30:00 -91719.7793 -17182.9671 -2422.5710
11/10/19 16:32:00 -91720.1646 -17180.4480 -2422.5664
11/10/19 16:34:00 -91720.5600 -17177.9357 -2422.5680
11/10/19 16:36:00 -91720.9451 -17175.4165 -2422.5634
11/10/19 16:38:00 -91721.3327 -17172.9023 -2422.5612
11/10/19 16:40:00 -91721.7256 -17170.3855 -2422.5590
11/10/19 16:42:00 -91722.1130 -17167.8713 -2422.5568
11/10/19 16:44:00 -91722.4976 -17165.3515 -2422.5536
11/10/19 16:46:00 -91722.8929 -17162.8397 -2422.5538
11/10/19 16:48:00 -91723.2776 -17160.3205 -2422.5492
11/10/19 16:50:00 -91723.6645 -17157.8057 -2422.5484
11/10/19 16:52:00 -91724.0573 -17155.2894 -2422.5448
11/10/19 16:54:00 -91724.4441 -17152.7746 -2422.5440
11/10/19 16:56:00 -91724.8285 -17150.2553 -2422.5393
11/10/19 16:58:00 -91725.2234 -17147.7434 -2422.5396
11/10/19 17:00:00 -91725.6074 -17145.2236 -2422.5363
11/10/19 17:02:00 -91725.9942 -17142.7093 -2422.5341
11/10/19 17:04:00 -91726.3863 -17140.1923 -2422.5319
11/10/19 17:06:00 -91726.7729 -17137.6780 -2422.5297
11/10/19 17:08:00 -91727.1594 -17135.1637 -2422.5275
11/10/19 17:10:00 -91727.5511 -17132.6462 -2422.5267
11/10/19 17:12:00 -91727.9351 -17130.1268 -2422.5221
11/10/19 17:14:00 -91728.3214 -17127.6125 -2422.5199
11/10/19 17:16:00 -91728.7077 -17125.0981 -2422.5177
11/10/19 17:18:00 -91729.0938 -17122.5838 -2422.5155
11/10/19 17:20:00 -91729.4855 -17120.0667 -2422.5133
11/10/19 17:22:00 -91729.8712 -17117.5518 -2422.5125
11/10/19 17:24:00 -91730.2572 -17115.0374 -2422.5103
11/10/19 17:26:00 -91730.6462 -17112.5153 -2422.5057
11/10/19 17:28:00 -91731.0342 -17110.0054 -2422.5073
11/10/19 17:30:00 -91731.4178 -17107.4865 -2422.5013
11/10/19 17:32:00 -91731.8090 -17104.9694 -2422.4991
11/10/19 17:34:00 -91732.1944 -17102.4544 -2422.4983
11/10/19 17:36:00 -91732.5855 -17099.9372 -2422.4961
11/10/19 17:38:00 -91732.9686 -17097.4177 -2422.4914
11/10/19 17:40:00 -91733.3562 -17094.9078 -2422.4931
11/10/19 17:42:00 -91733.7446 -17092.3856 -2422.4884
11/10/19 17:44:00 -91734.1302 -17089.8716 -2422.4848
11/10/19 17:46:00 -91734.5207 -17087.3539 -2422.4840
11/10/19 17:48:00 -91734.9058 -17084.8394 -2422.4818
11/10/19 17:50:00 -91735.2885 -17082.3198 -2422.4772
11/10/19 17:52:00 -91735.6812 -17079.8071 -2422.4789
11/10/19 17:54:00 -91736.0637 -17077.2875 -2422.4742
11/10/19 17:56:00 -91736.4486 -17074.7729 -2422.4720
11/10/19 17:58:00 -91736.8335 -17072.2584 -2422.4698
11/10/19 18:00:00 -91737.2237 -17069.7411 -2422.4676
11/10/19 18:02:00 -91737.6084 -17067.2265 -2422.4654
11/10/19 18:04:00 -91737.9928 -17064.7114 -2422.4646
11/10/19 18:06:00 -91738.3829 -17062.1941 -2422.4624
11/10/19 18:08:00 -91738.7674 -17059.6795 -2422.4602
11/10/19 18:10:00 -91739.1573 -17057.1622 -2422.4580
11/10/19 18:12:00 -91739.5392 -17054.6425 -2422.4534
11/10/19 18:14:00 -91739.9260 -17052.1329 -2422.4536
11/10/19 18:16:00 -91740.3130 -17049.6099 -2422.4504
11/10/19 18:18:00 -91740.6971 -17047.0953 -2422.4482
11/10/19 18:20:00 -91741.0867 -17044.5779 -2422.4460
11/10/19 18:22:00 -91741.4707 -17042.0632 -2422.4438
11/10/19 18:24:00 -91741.8602 -17039.5458 -2422.4416
11/10/19 18:26:00 -91742.2441 -17037.0311 -2422.4394
11/10/19 18:28:00 -91742.6254 -17034.5114 -2422.4348
11/10/19 18:30:00 -91743.0169 -17031.9985 -2422.4364
11/10/19 18:32:00 -91743.3981 -17029.4787 -2422.4318
11/10/19 18:34:00 -91743.7817 -17026.9639 -2422.4296
11/10/19 18:36:00 -91744.1653 -17024.4492 -2422.4274
11/10/19 18:38:00 -91744.5543 -17021.9317 -2422.4252
11/10/19 18:40:00 -91744.9352 -17019.4119 -2422.4205
11/10/19 18:42:00 -91745.3265 -17016.8994 -2422.4208
11/10/19 18:44:00 -91745.7071 -17014.3790 -2422.4175
11/10/19 18:46:00 -91746.0983 -17011.8666 -2422.4178
11/10/19 18:48:00 -91746.4789 -17009.3467 -2422.4131
11/10/19 18:50:00 -91746.8675 -17006.8292 -2422.4109
11/10/19 18:52:00 -91747.2505 -17004.3144 -2422.4087
11/10/19 18:54:00 -91747.6390 -17001.7968 -2422.4065
11/10/19 18:56:00 -91748.0218 -16999.2819 -2422.4043
11/10/19 18:58:00 -91748.4044 -16996.7665 -2422.4035
11/10/19 19:00:00 -91748.7926 -16994.2489 -2422.4013
11/10/19 19:02:00 -91749.1753 -16991.7341 -2422.3991
11/10/19 19:04:00 -91749.5609 -16989.2114 -2422.3945
11/10/19 19:06:00 -91749.9435 -16986.6965 -2422.3923
11/10/19 19:08:00 -91750.3259 -16984.1816 -2422.3901
11/10/19 19:10:00 -91750.7083 -16981.6666 -2422.3879
11/10/19 19:12:00 -91751.0959 -16979.1484 -2422.3871
11/10/19 19:14:00 -91751.4782 -16976.6335 -2422.3849
11/10/19 19:16:00 -91751.8659 -16974.1158 -2422.3827
11/10/19 19:18:00 -91752.2480 -16971.6009 -2422.3805
11/10/19 19:20:00 -91752.6355 -16969.0832 -2422.3783
11/10/19 19:22:00 -91753.0175 -16966.5682 -2422.3761
11/10/19 19:24:00 -91753.4050 -16964.0505 -2422.3739
11/10/19 19:26:00 -91753.7899 -16961.5277 -2422.3693
11/10/19 19:28:00 -91754.1739 -16959.0172 -2422.3709
11/10/19 19:30:00 -91754.5586 -16956.4944 -2422.3663
11/10/19 19:32:00 -91754.9427 -16953.9844 -2422.3665
11/10/19 19:34:00 -91755.3219 -16951.4643 -2422.3619
11/10/19 19:36:00 -91755.7034 -16948.9492 -2422.3597
11/10/19 19:38:00 -91756.0903 -16946.4315 -2422.3575
11/10/19 19:40:00 -91756.4717 -16943.9164 -2422.3553
11/10/19 19:42:00 -91756.8585 -16941.3986 -2422.3531
11/10/19 19:44:00 -91757.2398 -16938.8835 -2422.3509
11/10/19 19:46:00 -91757.6237 -16936.3601 -2422.3476
11/10/19 19:48:00 -91758.0073 -16933.8500 -2422.3479
11/10/19 19:50:00 -91758.3917 -16931.3276 -2422.3418
11/10/19 19:52:00 -91758.7751 -16928.8175 -2422.3421
11/10/19 19:54:00 -91759.1588 -16926.2941 -2422.3388
11/10/19 19:56:00 -91759.5476 -16923.7813 -2422.3391
11/10/19 19:58:00 -91759.9259 -16921.2610 -2422.3344
11/10/19 20:00:00 -91760.3066 -16918.7458 -2422.3322
11/10/19 20:02:00 -91760.6873 -16916.2306 -2422.3300
11/10/19 20:04:00 -91761.0733 -16913.7127 -2422.3278
11/10/19 20:06:00 -91761.4538 -16911.1975 -2422.3256
11/10/19 20:08:00 -91761.8398 -16908.6796 -2422.3234
11/10/19 20:10:00 -91762.2177 -16906.1593 -2422.3188
11/10/19 20:12:00 -91762.6057 -16903.6458 -2422.3205
11/10/19 20:14:00 -91762.9889 -16901.1228 -2422.3158
11/10/19 20:16:00 -91763.3716 -16898.6126 -2422.3161
11/10/19 20:18:00 -91763.7547 -16896.0896 -2422.3114
11/10/19 20:20:00 -91764.1372 -16893.5793 -2422.3117
11/10/19 20:22:00 -91764.5202 -16891.0563 -2422.3070
11/10/19 20:24:00 -91764.9001 -16888.5409 -2422.3048
11/10/19 20:26:00 -91765.2799 -16886.0256 -2422.3026
11/10/19 20:28:00 -91765.6652 -16883.5076 -2422.3004
11/10/19 20:30:00 -91766.0449 -16880.9922 -2422.2982
11/10/19 20:32:00 -91766.4300 -16878.4742 -2422.2960
11/10/19 20:34:00 -91766.8093 -16875.9582 -2422.2952
11/10/19 20:36:00 -91767.1946 -16873.4407 -2422.2916
11/10/19 20:38:00 -91767.5770 -16870.9176 -2422.2870
11/10/19 20:40:00 -91767.9588 -16868.4072 -2422.2872
11/10/19 20:42:00 -91768.3412 -16865.8841 -2422.2826
11/10/19 20:44:00 -91768.7226 -16863.3732 -2422.2842
11/10/19 20:46:00 -91769.1048 -16860.8500 -2422.2796
11/10/19 20:48:00 -91769.4863 -16858.3396 -2422.2798
11/10/19 20:50:00 -91769.8629 -16855.8191 -2422.2752
11/10/19 20:52:00 -91770.2498 -16853.3060 -2422.2754
11/10/19 20:54:00 -91770.6320 -16850.7833 -2422.2694
11/10/19 20:56:00 -91771.0105 -16848.2673 -2422.2686
11/10/19 20:58:00 -91771.3948 -16845.7491 -2422.2664
11/10/19 21:00:00 -91771.7734 -16843.2336 -2422.2642
11/10/19 21:02:00 -91772.1575 -16840.7154 -2422.2620
11/10/19 21:04:00 -91772.5416 -16838.1972 -2422.2598
11/10/19 21:06:00 -91772.9201 -16835.6816 -2422.2576
11/10/19 21:08:00 -91773.3040 -16833.1634 -2422.2554
11/10/19 21:10:00 -91773.6823 -16830.6478 -2422.2532
11/10/19 21:12:00 -91774.0606 -16828.1323 -2422.2510
11/10/19 21:14:00 -91774.4418 -16825.6089 -2422.2464
11/10/19 21:16:00 -91774.8279 -16823.0957 -2422.2466
11/10/19 21:18:00 -91775.2035 -16820.5751 -2422.2420
11/10/19 21:20:00 -91775.5895 -16818.0618 -2422.2422
11/10/19 21:22:00 -91775.9647 -16815.5406 -2422.2390
11/10/19 21:24:00 -91776.3505 -16813.0273 -2422.2392
11/10/19 21:26:00 -91776.7316 -16810.5045 -2422.2332
11/10/19 21:28:00 -91777.1118 -16807.9939 -2422.2334
11/10/19 21:30:00 -91777.4925 -16805.4705 -2422.2288
11/10/19 21:32:00 -91777.8726 -16802.9599 -2422.2290
11/10/19 21:34:00 -91778.2476 -16800.4391 -2422.2244
11/10/19 21:36:00 -91778.6303 -16797.9202 -2422.2236
11/10/19 21:38:00 -91779.0132 -16795.4018 -2422.2214
11/10/19 21:40:00 -91779.3905 -16792.8861 -2422.2192
11/10/19 21:42:00 -91779.7733 -16790.3677 -2422.2170
11/10/19 21:44:00 -91780.1563 -16787.8498 -2422.2134
11/10/19 21:46:00 -91780.5334 -16785.3341 -2422.2112
11/10/19 21:48:00 -91780.9159 -16782.8156 -2422.2090
11/10/19 21:50:00 -91781.2984 -16780.2971 -2422.2068
11/10/19 21:52:00 -91781.6751 -16777.7808 -2422.2060
11/10/19 21:54:00 -91782.0519 -16775.2651 -2422.2038
11/10/19 21:56:00 -91782.4342 -16772.7466 -2422.2016
11/10/19 21:58:00 -91782.8164 -16770.2281 -2422.1994
11/10/19 22:00:00 -91783.1931 -16767.7123 -2422.1972
11/10/19 22:02:00 -91783.5754 -16765.1943 -2422.1936
11/10/19 22:04:00 -91783.9574 -16762.6757 -2422.1914
11/10/19 22:06:00 -91784.3339 -16760.1599 -2422.1892
11/10/19 22:08:00 -91784.7157 -16757.6413 -2422.1870
11/10/19 22:10:00 -91785.0918 -16755.1249 -2422.1862
11/10/19 22:12:00 -91785.4735 -16752.6064 -2422.1840
11/10/19 22:14:00 -91785.8497 -16750.0905 -2422.1818
11/10/19 22:16:00 -91786.2313 -16747.5719 -2422.1796
11/10/19 22:18:00 -91786.6104 -16745.0482 -2422.1749
11/10/19 22:20:00 -91786.9891 -16742.5379 -2422.1738
11/10/19 22:22:00 -91787.3680 -16740.0143 -2422.1691
11/10/19 22:24:00 -91787.7518 -16737.5007 -2422.1694
11/10/19 22:26:00 -91788.1306 -16734.9770 -2422.1647
11/10/19 22:28:00 -91788.5088 -16732.4661 -2422.1650
11/10/19 22:30:00 -91788.8819 -16729.9451 -2422.1603
11/10/19 22:32:00 -91789.2652 -16727.4309 -2422.1620
11/10/19 22:34:00 -91789.6382 -16724.9098 -2422.1573
11/10/19 22:36:00 -91790.0216 -16722.3962 -2422.1576
11/10/19 22:38:00 -91790.4003 -16719.8730 -2422.1515
11/10/19 22:40:00 -91790.7836 -16717.3593 -2422.1518
11/10/19 22:42:00 -91791.1563 -16714.8382 -2422.1471
11/10/19 22:44:00 -91791.5394 -16712.3245 -2422.1474
11/10/19 22:46:00 -91791.9175 -16709.8008 -2422.1427
11/10/19 22:48:00 -91792.2951 -16707.2897 -2422.1430
11/10/19 22:50:00 -91792.6675 -16704.7686 -2422.1383
11/10/19 22:52:00 -91793.0504 -16702.2549 -2422.1386
11/10/19 22:54:00 -91793.4282 -16699.7311 -2422.1339
11/10/19 22:56:00 -91793.8110 -16697.2173 -2422.1342
11/10/19 22:58:00 -91794.1832 -16694.6962 -2422.1295
11/10/19 23:00:00 -91794.5658 -16692.1824 -2422.1298
11/10/19 23:02:00 -91794.9433 -16689.6585 -2422.1251
11/10/19 23:04:00 -91795.3203 -16687.1474 -2422.1254
11/10/19 23:06:00 -91795.6977 -16684.6235 -2422.1207
11/10/19 23:08:00 -91796.0746 -16682.1124 -2422.1210
11/10/19 23:10:00 -91796.4518 -16679.5885 -2422.1163
11/10/19 23:12:00 -91796.8340 -16677.0746 -2422.1166
11/10/19 23:14:00 -91797.2137 -16674.5557 -2422.1144
11/10/19 23:16:00 -91797.5877 -16672.0396 -2422.1122
11/10/19 23:18:00 -91797.9675 -16669.5212 -2422.1086
11/10/19 23:20:00 -91798.3470 -16667.0023 -2422.1064
11/10/19 23:22:00 -91798.7208 -16664.4860 -2422.1042
11/10/19 23:24:00 -91799.1001 -16661.9671 -2422.1020
11/10/19 23:26:00 -91799.4739 -16659.4508 -2422.0998
11/10/19 23:28:00 -91799.8530 -16656.9319 -2422.0976
11/10/19 23:30:00 -91800.2321 -16654.4129 -2422.0954
11/10/19 23:32:00 -91800.6112 -16651.8939 -2422.0932
11/10/19 23:34:00 -91800.9901 -16649.3749 -2422.0910
11/10/19 23:36:00 -91801.3610 -16646.8536 -2422.0863
11/10/19 23:38:00 -91801.7369 -16644.3423 -2422.0866
11/10/19 23:40:00 -91802.1134 -16641.8188 -2422.0805
11/10/19 23:42:00 -91802.4946 -16639.3048 -2422.0808
11/10/19 23:44:00 -91802.8707 -16636.7807 -2422.0761
11/10/19 23:46:00 -91803.2518 -16634.2667 -2422.0764
11/10/19 23:48:00 -91803.6223 -16631.7453 -2422.0717
11/10/19 23:50:00 -91804.0032 -16629.2312 -2422.0720
11/10/19 23:52:00 -91804.3790 -16626.7071 -2422.0673
11/10/19 23:54:00 -91804.7543 -16624.1958 -2422.0676
11/10/19 23:56:00 -91805.1325 -16621.6767 -2422.0654
11/10/19 23:58:00 -91805.5052 -16619.1602 -2422.0632
11/10/20 00:00:00 -91805.8833 -16616.6411 -2422.0610
11/10/20 00:02:00 -91806.2616 -16614.1225 -2422.0574
11/10/20 00:04:00 -91806.6395 -16611.6034 -2422.0552
11/10/20 00:06:00 -91807.0174 -16609.0842 -2422.0530
11/10/20 00:08:00 -91807.3897 -16606.5677 -2422.0508
11/10/20 00:10:00 -91807.7674 -16604.0486 -2422.0486
11/10/20 00:12:00 -91808.1396 -16601.5321 -2422.0464
11/10/20 00:14:00 -91808.5172 -16599.0129 -2422.0442
11/10/20 00:16:00 -91808.8948 -16596.4937 -2422.0420
11/10/20 00:18:00 -91809.2722 -16593.9744 -2422.0398
11/10/20 00:20:00 -91809.6496 -16591.4552 -2422.0376
11/10/20 00:22:00 -91810.0295 -16588.9410 -2422.0378
11/10/20 00:24:00 -91810.3990 -16586.4200 -2422.0318
11/10/20 00:26:00 -91810.7732 -16583.9085 -2422.0320
11/10/20 00:28:00 -91811.1479 -16581.3841 -2422.0274
11/10/20 00:30:00 -91811.5274 -16578.8699 -2422.0276
11/10/20 00:32:00 -91811.9019 -16576.3456 -2422.0230
11/10/20 00:34:00 -91812.2789 -16573.8263 -2422.0208
11/10/20 00:36:00 -91812.6557 -16571.3069 -2422.0186
11/10/20 00:38:00 -91813.0270 -16568.7903 -2422.0164
11/10/20 00:40:00 -91813.4062 -16566.2760 -2422.0166
11/10/20 00:42:00 -91813.7749 -16563.7544 -2422.0120
11/10/20 00:44:00 -91814.1540 -16561.2401 -2422.0122
11/10/20 00:46:00 -91814.5283 -16558.7162 -2422.0062
11/10/20 00:48:00 -91814.9072 -16556.2019 -2422.0064
11/10/20 00:50:00 -91815.2811 -16553.6774 -2422.0018
11/10/20 00:52:00 -91815.6599 -16551.1631 -2422.0020
11/10/20 00:54:00 -91816.0307 -16548.6464 -2421.9998
11/10/20 00:56:00 -91816.4069 -16546.1270 -2421.9976
11/10/20 00:58:00 -91816.7830 -16543.6075 -2421.9954
11/10/20 01:00:00 -91817.1536 -16541.0908 -2421.9932
11/10/20 01:02:00 -91817.5295 -16538.5714 -2421.9910
11/10/20 01:04:00 -91817.9055 -16536.0519 -2421.9888
11/10/20 01:06:00 -91818.2813 -16533.5324 -2421.9866
11/10/20 01:08:00 -91818.6519 -16531.0162 -2421.9830
11/10/20 01:10:00 -91819.0276 -16528.4967 -2421.9808
11/10/20 01:12:00 -91819.4060 -16525.9828 -2421.9796
11/10/20 01:14:00 -91819.7791 -16523.4583 -2421.9750
11/10/20 01:16:00 -91820.1571 -16520.9438 -2421.9752
11/10/20 01:18:00 -91820.5300 -16518.4192 -2421.9706
11/10/20 01:20:00 -91820.9024 -16515.9074 -2421.9708
11/10/20 01:22:00 -91821.2777 -16513.3879 -2421.9686
11/10/20 01:24:00 -91821.6529 -16510.8683 -2421.9664
11/10/20 01:26:00 -91822.0226 -16508.3515 -2421.9642
11/10/20 01:28:00 -91822.3977 -16505.8319 -2421.9620
11/10/20 01:30:00 -91822.7727 -16503.3123 -2421.9598
11/10/20 01:32:00 -91823.1452 -16500.7877 -2421.9552
11/10/20 01:34:00 -91823.5229 -16498.2736 -2421.9540
11/10/20 01:36:00 -91823.8922 -16495.7567 -2421.9518
11/10/20 01:38:00 -91824.2672 -16493.2376 -2421.9482
11/10/20 01:40:00 -91824.6419 -16490.7180 -2421.9460
11/10/20 01:42:00 -91825.0165 -16488.1984 -2421.9438
11/10/20 01:44:00 -91825.3911 -16485.6787 -2421.9416
11/10/20 01:46:00 -91825.7681 -16483.1641 -2421.9418
11/10/20 01:48:00 -91826.1345 -16480.6421 -2421.9372
11/10/20 01:50:00 -91826.5114 -16478.1274 -2421.9374
11/10/20 01:52:00 -91826.8832 -16475.6027 -2421.9328
11/10/20 01:54:00 -91827.2599 -16473.0880 -2421.9330
11/10/20 01:56:00 -91827.6340 -16470.5683 -2421.9308
11/10/20 01:58:00 -91828.0084 -16468.0491 -2421.9272
11/10/20 02:00:00 -91828.3824 -16465.5293 -2421.9250
11/10/20 02:02:00 -91828.7509 -16463.0123 -2421.9228
11/10/20 02:04:00 -91829.1250 -16460.4931 -2421.9192
11/10/20 02:06:00 -91829.4988 -16457.9733 -2421.9170
11/10/20 02:08:00 -91829.8726 -16455.4535 -2421.9148
11/10/20 02:10:00 -91830.2462 -16452.9337 -2421.9126
11/10/20 02:12:00 -91830.6198 -16450.4139 -2421.9104
11/10/20 02:14:00 -91830.9879 -16447.8968 -2421.9082
11/10/20 02:16:00 -91831.3641 -16445.3826 -2421.9071
11/10/20 02:18:00 -91831.7350 -16442.8577 -2421.9024
11/10/20 02:20:00 -91832.1109 -16440.3429 -2421.9027
11/10/20 02:22:00 -91832.4817 -16437.8180 -2421.8980
11/10/20 02:24:00 -91832.8573 -16435.3032 -2421.8983
11/10/20 02:26:00 -91833.2250 -16432.7860 -2421.8961
11/10/20 02:28:00 -91833.5981 -16430.2661 -2421.8939
11/10/20 02:30:00 -91833.9713 -16427.7468 -2421.8903
11/10/20 02:32:00 -91834.3443 -16425.2269 -2421.8881
11/10/20 02:34:00 -91834.7174 -16422.7075 -2421.8845
11/10/20 02:36:00 -91835.0927 -16420.1926 -2421.8847
11/10/20 02:38:00 -91835.4629 -16417.6676 -2421.8801
11/10/20 02:40:00 -91835.8301 -16415.1504 -2421.8779
11/10/20 02:42:00 -91836.2052 -16412.6355 -2421.8781
11/10/20 02:44:00 -91836.5752 -16410.1105 -2421.8735
11/10/20 02:46:00 -91836.9504 -16407.5961 -2421.8723
11/10/20 02:48:00 -91837.3203 -16405.0711 -2421.8677
11/10/20 02:50:00 -91837.6951 -16402.5561 -2421.8679
11/10/20 02:52:00 -91838.0619 -16400.0388 -2421.8657
11/10/20 02:54:00 -91838.4341 -16397.5188 -2421.8635
11/10/20 02:56:00 -91838.8062 -16394.9988 -2421.8613
11/10/20 02:58:00 -91839.1808 -16392.4838 -2421.8615
11/10/20 03:00:00 -91839.5505 -16389.9592 -2421.8555
11/10/20 03:02:00 -91839.9249 -16387.4442 -2421.8557
11/10/20 03:04:00 -91840.2891 -16384.9224 -2421.8497
11/10/20 03:06:00 -91840.6633 -16382.4073 -2421.8499
11/10/20 03:08:00 -91841.0350 -16379.8873 -2421.8477
11/10/20 03:10:00 -91841.4067 -16377.3672 -2421.8455
11/10/20 03:12:00 -91841.7785 -16374.8476 -2421.8419
11/10/20 03:14:00 -91842.1500 -16372.3275 -2421.8397
11/10/20 03:16:00 -91842.5215 -16369.8074 -2421.8375
11/10/20 03:18:00 -91842.8928 -16367.2872 -2421.8353
11/10/20 03:20:00 -91843.2666 -16364.7721 -2421.8356
11/10/20 03:22:00 -91843.6354 -16362.2469 -2421.8309
11/10/20 03:24:00 -91844.0093 -16359.7323 -2421.8297
11/10/20 03:26:00 -91844.3779 -16357.2071 -2421.8251
11/10/20 03:28:00 -91844.7460 -16354.6947 -2421.8253
11/10/20 03:30:00 -91845.1169 -16352.1745 -2421.8232
11/10/20 03:32:00 -91845.4878 -16349.6543 -2421.8210
11/10/20 03:34:00 -91845.8589 -16347.1346 -2421.8173
11/10/20 03:36:00 -91846.2325 -16344.6199 -2421.8162
11/10/20 03:38:00 -91846.6007 -16342.0947 -2421.8115
11/10/20 03:40:00 -91846.9738 -16339.5794 -2421.8118
11/10/20 03:42:00 -91847.3443 -16337.0592 -2421.8096
11/10/20 03:44:00 -91847.7148 -16334.5389 -2421.8074
11/10/20 03:46:00 -91848.0855 -16332.0192 -2421.8038
11/10/20 03:48:00 -91848.4559 -16329.4989 -2421.8016
11/10/20 03:50:00 -91848.8207 -16326.9813 -2421.7994
11/10/20 03:52:00 -91849.1909 -16324.4610 -2421.7972
11/10/20 03:54:00 -91849.5636 -16321.9457 -2421.7974
11/10/20 03:56:00 -91849.9314 -16319.4209 -2421.7914
11/10/20 03:58:00 -91850.3039 -16316.9056 -2421.7916
11/10/20 04:00:00 -91850.6739 -16314.3852 -2421.7894
11/10/20 04:02:00 -91851.0438 -16311.8649 -2421.7872
11/10/20 04:04:00 -91851.4138 -16309.3451 -2421.7836
11/10/20 04:06:00 -91851.7836 -16306.8247 -2421.7814
11/10/20 04:08:00 -91852.1533 -16304.3043 -2421.7792
11/10/20 04:10:00 -91852.5231 -16301.7844 -2421.7756
11/10/20 04:12:00 -91852.8952 -16299.2690 -2421.7758
11/10/20 04:14:00 -91853.2569 -16296.7469 -2421.7698
11/10/20 04:16:00 -91853.6343 -16294.2287 -2421.7700
11/10/20 04:18:00 -91854.0037 -16291.7083 -2421.7678
11/10/20 04:20:00 -91854.3729 -16289.1878 -2421.7656
11/10/20 04:22:00 -91854.7424 -16286.6679 -2421.7620
11/10/20 04:24:00 -91855.1086 -16284.1552 -2421.7623
11/10/20 04:26:00 -91855.4751 -16281.6297 -2421.7576
11/10/20 04:28:00 -91855.8466 -16279.1142 -2421.7579
11/10/20 04:30:00 -91856.2211 -16276.5910 -2421.7557
11/10/20 04:32:00 -91856.5902 -16274.0710 -2421.7521
11/10/20 04:34:00 -91856.9535 -16271.5533 -2421.7499
11/10/20 04:36:00 -91857.3222 -16269.0327 -2421.7477
11/10/20 04:38:00 -91857.6909 -16266.5122 -2421.7455
11/10/20 04:40:00 -91858.0597 -16263.9922 -2421.7419
11/10/20 04:42:00 -91858.4363 -16261.4739 -2421.7421
11/10/20 04:44:00 -91858.7967 -16258.9510 -2421.7375
11/10/20 04:46:00 -91859.1676 -16256.4355 -2421.7377
11/10/20 04:48:00 -91859.5362 -16253.9154 -2421.7341
11/10/20 04:50:00 -91859.9045 -16251.3948 -2421.7319
11/10/20 04:52:00 -91860.2729 -16248.8748 -2421.7283
11/10/20 04:54:00 -91860.6435 -16246.3592 -2421.7285
11/10/20 04:56:00 -91861.0094 -16243.8341 -2421.7225
11/10/20 04:58:00 -91861.3798 -16241.3184 -2421.7227
11/10/20 05:00:00 -91861.7478 -16238.7978 -2421.7205
11/10/20 05:02:00 -91862.1159 -16236.2777 -2421.7169
11/10/20 05:04:00 -91862.4837 -16233.7570 -2421.7147
11/10/20 05:06:00 -91862.8514 -16231.2363 -2421.7125
11/10/20 05:08:00 -91863.2215 -16228.7207 -2421.7127
11/10/20 05:10:00 -91863.5869 -16226.1955 -2421.7067
11/10/20 05:12:00 -91863.9569 -16223.6798 -2421.7069
11/10/20 05:14:00 -91864.3298 -16221.1563 -2421.7047
11/10/20 05:16:00 -91864.6917 -16218.6383 -2421.7025
11/10/20 05:18:00 -91865.0593 -16216.1181 -2421.6989
11/10/20 05:20:00 -91865.4290 -16213.6024 -2421.6992
11/10/20 05:22:00 -91865.7937 -16211.0766 -2421.6945
11/10/20 05:24:00 -91866.1665 -16208.5537 -2421.6909
11/10/20 05:26:00 -91866.5306 -16206.0406 -2421.6912
11/10/20 05:28:00 -91866.8975 -16203.5198 -2421.6890
11/10/20 05:30:00 -91867.2644 -16200.9990 -2421.6868
11/10/20 05:32:00 -91867.6315 -16198.4788 -2421.6832
11/10/20 05:34:00 -91868.0063 -16195.9603 -2421.6834
11/10/20 05:36:00 -91868.3650 -16193.4371 -2421.6788
11/10/20 05:38:00 -91868.7344 -16190.9219 -2421.6776
11/10/20 05:40:00 -91869.1010 -16188.4010 -2421.6754
11/10/20 05:42:00 -91869.4732 -16185.8779 -2421.6718
11/10/20 05:44:00 -91869.8396 -16183.3571 -2421.6696
11/10/20 05:46:00 -91870.2008 -16180.8395 -2421.6660
11/10/20 05:48:00 -91870.5696 -16178.3236 -2421.6662
11/10/20 05:50:00 -91870.9387 -16175.7949 -2421.6616
11/10/20 05:52:00 -91871.3077 -16173.2796 -2421.6604
11/10/20 05:54:00 -91871.6738 -16170.7587 -2421.6582
11/10/20 05:56:00 -91872.0368 -16168.2455 -2421.6585
11/10/20 05:58:00 -91872.4060 -16165.7173 -2421.6524
11/10/20 06:00:00 -91872.7744 -16163.2014 -2421.6526
11/10/20 06:02:00 -91873.1402 -16160.6805 -2421.6504
11/10/20 06:04:00 -91873.5062 -16158.1600 -2421.6468
11/10/20 06:06:00 -91873.8719 -16155.6390 -2421.6446
11/10/20 06:08:00 -91874.2375 -16153.1181 -2421.6424
11/10/20 06:10:00 -91874.6058 -16150.6026 -2421.6413
11/10/20 06:12:00 -91874.9688 -16148.0766 -2421.6366
11/10/20 06:14:00 -91875.3422 -16145.5579 -2421.6369
11/10/20 06:16:00 -91875.7023 -16143.0401 -2421.6333
11/10/20 06:18:00 -91876.0701 -16140.5241 -2421.6335
11/10/20 06:20:00 -91876.4328 -16137.9980 -2421.6289
11/10/20 06:22:00 -91876.8062 -16135.4798 -2421.6277
11/10/20 06:24:00 -91877.1712 -16132.9587 -2421.6255
11/10/20 06:26:00 -91877.5308 -16130.4404 -2421.6233
11/10/20 06:28:00 -91877.9014 -16127.9171 -2421.6197
11/10/20 06:30:00 -91878.2663 -16125.3960 -2421.6175
11/10/20 06:32:00 -91878.6336 -16122.8799 -2421.6177
11/10/20 06:34:00 -91878.9961 -16120.3543 -2421.6117
11/10/20 06:36:00 -91879.3633 -16117.8382 -2421.6119
11/10/20 06:38:00 -91879.7279 -16115.3170 -2421.6097
11/10/20 06:40:00 -91880.0952 -16112.8015 -2421.6086
11/10/20 06:42:00 -91880.4626 -16110.2725 -2421.6039
11/10/20 06:44:00 -91880.8243 -16107.7597 -2421.6028
11/10/20 06:46:00 -91881.1886 -16105.2385 -2421.6006
11/10/20 06:48:00 -91881.5586 -16102.7151 -2421.5970
11/10/20 06:50:00 -91881.9228 -16100.1939 -2421.5948
11/10/20 06:52:00 -91882.2872 -16097.6732 -2421.5911
11/10/20 06:54:00 -91882.6537 -16095.1570 -2421.5914
11/10/20 06:56:00 -91883.0180 -16092.6363 -2421.5878
11/10/20 06:58:00 -91883.3819 -16090.1151 -2421.5856
11/10/20 07:00:00 -91883.7512 -16087.5911 -2421.5834
11/10/20 07:02:00 -91884.1123 -16085.0782 -2421.5822
11/10/20 07:04:00 -91884.4760 -16082.5569 -2421.5800
11/10/20 07:06:00 -91884.8429 -16080.0284 -2421.5740
11/10/20 07:08:00 -91885.2090 -16077.5121 -2421.5742
11/10/20 07:10:00 -91885.5725 -16074.9908 -2421.5720
11/10/20 07:12:00 -91885.9387 -16072.4751 -2421.5708
11/10/20 07:14:00 -91886.2996 -16069.9487 -2421.5662
11/10/20 07:16:00 -91886.6654 -16067.4324 -2421.5664
11/10/20 07:18:00 -91887.0344 -16064.9089 -2421.5628
11/10/20 07:20:00 -91887.3921 -16062.3903 -2421.5606
11/10/20 07:22:00 -91887.7554 -16059.8695 -2421.5570
11/10/20 07:24:00 -91888.1239 -16057.3454 -2421.5548
11/10/20 07:26:00 -91888.4894 -16054.8290 -2421.5551
11/10/20 07:28:00 -91888.8526 -16052.3082 -2421.5515
11/10/20 07:30:00 -91889.2179 -16049.7918 -2421.5517
11/10/20 07:32:00 -91889.5784 -16047.2659 -2421.5457
11/10/20 07:34:00 -91889.9436 -16044.7495 -2421.5459
11/10/20 07:36:00 -91890.3117 -16042.2253 -2421.5437
11/10/20 07:38:00 -91890.6691 -16039.7072 -2421.5401
11/10/20 07:40:00 -91891.0371 -16037.1830 -2421.5379
11/10/20 07:42:00 -91891.3998 -16034.6621 -2421.5343
11/10/20 07:44:00 -91891.7646 -16032.1456 -2421.5345
11/10/20 07:46:00 -91892.1324 -16029.6214 -2421.5323
11/10/20 07:48:00 -91892.4894 -16027.1032 -2421.5287
11/10/20 07:50:00 -91892.8515 -16024.5817 -2421.5265
11/10/20 07:52:00 -91893.2219 -16022.0630 -2421.5253
11/10/20 07:54:00 -91893.5839 -16019.5415 -2421.5232
11/10/20 07:56:00 -91893.9461 -16017.0205 -2421.5195
11/10/20 07:58:00 -91894.3080 -16014.4990 -2421.5173
11/10/20 08:00:00 -91894.6698 -16011.9774 -2421.5151
11/10/20 08:02:00 -91895.0398 -16009.4587 -2421.5140
11/10/20 08:04:00 -91895.4015 -16006.9371 -2421.5118
11/10/20 08:06:00 -91895.7659 -16004.4211 -2421.5106
11/10/20 08:08:00 -91896.1249 -16001.8945 -2421.5060
11/10/20 08:10:00 -91896.4892 -15999.3785 -2421.5048
11/10/20 08:12:00 -91896.8561 -15996.8541 -2421.5026
11/10/20 08:14:00 -91897.2119 -15994.3352 -2421.5004
11/10/20 08:16:00 -91897.5789 -15991.8114 -2421.4968
11/10/20 08:18:00 -91897.9401 -15989.2898 -2421.4946
11/10/20 08:20:00 -91898.3095 -15986.7709 -2421.4934
11/10/20 08:22:00 -91898.6651 -15984.2520 -2421.4912
11/10/20 08:24:00 -91899.0289 -15981.7359 -2421.4901
11/10/20 08:26:00 -91899.3928 -15979.2065 -2421.4854
11/10/20 08:28:00 -91899.7564 -15976.6904 -2421.4843
11/10/20 08:30:00 -91900.1172 -15974.1687 -2421.4821
11/10/20 08:32:00 -91900.4782 -15971.6475 -2421.4785
11/10/20 08:34:00 -91900.8469 -15969.1281 -2421.4787
11/10/20 08:36:00 -91901.2052 -15966.6018 -2421.4726
11/10/20 08:38:00 -91901.5683 -15964.0851 -2421.4729
11/10/20 08:40:00 -91901.9290 -15961.5639 -2421.4693
11/10/20 08:42:00 -91902.2919 -15959.0472 -2421.4695
11/10/20 08:44:00 -91902.6580 -15956.5232 -2421.4659
11/10/20 08:46:00 -91903.0182 -15954.0015 -2421.4637
11/10/20 08:48:00 -91903.3787 -15951.4802 -2421.4601
11/10/20 08:50:00 -91903.7388 -15948.9584 -2421.4579
11/10/20 08:52:00 -91904.1071 -15946.4394 -2421.4567
11/10/20 08:54:00 -91904.4671 -15943.9176 -2421.4545
11/10/20 08:56:00 -91904.8243 -15941.4041 -2421.4534
11/10/20 08:58:00 -91905.1871 -15938.8745 -2421.4487
11/10/20 09:00:00 -91905.5497 -15936.3582 -2421.4476
11/10/20 09:02:00 -91905.9148 -15933.8336 -2421.4454
11/10/20 09:04:00 -91906.2693 -15931.3150 -2421.4418
11/10/20 09:06:00 -91906.6368 -15928.7954 -2421.4420
11/10/20 09:08:00 -91906.9941 -15926.2691 -2421.4360
11/10/20 09:10:00 -91907.3615 -15923.7495 -2421.4362
11/10/20 09:12:00 -91907.7157 -15921.2308 -2421.4326
11/10/20 09:14:00 -91908.0830 -15918.7112 -2421.4328
11/10/20 09:16:00 -91908.4425 -15916.1898 -2421.4292
11/10/20 09:18:00 -91908.8071 -15913.6651 -2421.4270
11/10/20 09:20:00 -91909.1610 -15911.1465 -2421.4234
11/10/20 09:22:00 -91909.5255 -15908.6218 -2421.4212
11/10/20 09:24:00 -91909.8873 -15906.1054 -2421.4200
11/10/20 09:26:00 -91910.2517 -15903.5807 -2421.4178
11/10/20 09:28:00 -91910.6078 -15901.0670 -2421.4167
11/10/20 09:30:00 -91910.9695 -15898.5372 -2421.4120
11/10/20 09:32:00 -91911.3310 -15896.0208 -2421.4109
11/10/20 09:34:00 -91911.6951 -15893.4960 -2421.4087
11/10/20 09:36:00 -91912.0484 -15890.9773 -2421.4051
11/10/20 09:38:00 -91912.4149 -15888.4575 -2421.4053
11/10/20 09:40:00 -91912.7736 -15885.9360 -2421.4017
11/10/20 09:42:00 -91913.1374 -15883.4112 -2421.3995
11/10/20 09:44:00 -91913.4905 -15880.8925 -2421.3959
11/10/20 09:46:00 -91913.8567 -15878.3727 -2421.3961
11/10/20 09:48:00 -91914.2151 -15875.8511 -2421.3925
11/10/20 09:50:00 -91914.5787 -15873.3263 -2421.3903
11/10/20 09:52:00 -91914.9340 -15870.8125 -2421.3892
11/10/20 09:54:00 -91915.2974 -15868.2876 -2421.3870
11/10/20 09:56:00 -91915.6556 -15865.7661 -2421.3834
11/10/20 09:58:00 -91916.0189 -15863.2412 -2421.3812
11/10/20 10:00:00 -91916.3739 -15860.7274 -2421.3800
11/10/20 10:02:00 -91916.7371 -15858.2025 -2421.3778
11/10/20 10:04:00 -91917.1004 -15855.6781 -2421.3742
11/10/20 10:06:00 -91917.4605 -15853.1609 -2421.3744
11/10/20 10:08:00 -91917.8157 -15850.6343 -2421.3684
11/10/20 10:10:00 -91918.1756 -15848.1171 -2421.3686
11/10/20 10:12:00 -91918.5387 -15845.5927 -2421.3650
11/10/20 10:14:00 -91918.8985 -15843.0755 -2421.3652
11/10/20 10:16:00 -91919.2560 -15840.5538 -2421.3616
11/10/20 10:18:00 -91919.6131 -15838.0316 -2421.3594
11/10/20 10:20:00 -91919.9784 -15835.5122 -2421.3583
11/10/20 10:22:00 -91920.3329 -15832.9849 -2421.3536
11/10/20 10:24:00 -91920.6926 -15830.4682 -2421.3525
11/10/20 10:26:00 -91921.0550 -15827.9432 -2421.3503
11/10/20 10:28:00 -91921.4120 -15825.4215 -2421.3467
11/10/20 10:30:00 -91921.7715 -15822.9048 -2421.3455
11/10/20 10:32:00 -91922.1282 -15820.3825 -2421.3433
11/10/20 10:34:00 -91922.4930 -15817.8630 -2421.3421
11/10/20 10:36:00 -91922.8470 -15815.3356 -2421.3375
11/10/20 10:38:00 -91923.2063 -15812.8189 -2421.3363
11/10/20 10:40:00 -91923.5681 -15810.2938 -2421.3341
11/10/20 10:42:00 -91923.9247 -15807.7720 -2421.3305
11/10/20 10:44:00 -91924.2892 -15805.2524 -2421.3294
11/10/20 10:46:00 -91924.6400 -15802.7328 -2421.3272
11/10/20 10:48:00 -91925.0043 -15800.2132 -2421.3260
11/10/20 10:50:00 -91925.3658 -15797.6881 -2421.3238
11/10/20 10:52:00 -91925.7221 -15795.1662 -2421.3202
11/10/20 10:54:00 -91926.0780 -15792.6438 -2421.3180
11/10/20 10:56:00 -91926.4341 -15790.1220 -2421.3144
11/10/20 10:58:00 -91926.7982 -15787.6024 -2421.3132
11/10/20 11:00:00 -91927.1539 -15785.0799 -2421.3110
11/10/20 11:02:00 -91927.5123 -15782.5630 -2421.3098
11/10/20 11:04:00 -91927.8733 -15780.0378 -2421.3076
11/10/20 11:06:00 -91928.2291 -15777.5159 -2421.3040
11/10/20 11:08:00 -91928.5848 -15774.9940 -2421.3004
11/10/20 11:10:00 -91928.9457 -15772.4687 -2421.2982
11/10/20 11:12:00 -91929.3037 -15769.9518 -2421.2971
11/10/20 11:14:00 -91929.6644 -15767.4266 -2421.2949
11/10/20 11:16:00 -91930.0169 -15764.9124 -2421.2937
11/10/20 11:18:00 -91930.3778 -15762.3876 -2421.2901
11/10/20 11:20:00 -91930.7383 -15759.8623 -2421.2879
11/10/20 11:22:00 -91931.0960 -15757.3454 -2421.2867
11/10/20 11:24:00 -91931.4484 -15754.8178 -2421.2821
11/10/20 11:26:00 -91931.8115 -15752.2980 -2421.2809
11/10/20 11:28:00 -91932.1665 -15749.7760 -2421.2773
11/10/20 11:30:00 -91932.5237 -15747.2584 -2421.2775
11/10/20 11:32:00 -91932.8841 -15744.7336 -2421.2739
11/10/20 11:34:00 -91933.2386 -15742.2110 -2421.2717
11/10/20 11:36:00 -91933.6014 -15739.6912 -2421.2706
11/10/20 11:38:00 -91933.9561 -15737.1692 -2421.2670
11/10/20 11:40:00 -91934.3130 -15734.6515 -2421.2672
11/10/20 11:42:00 -91934.6730 -15732.1267 -2421.2636
11/10/20 11:44:00 -91935.0275 -15729.6046 -2421.2600
11/10/20 11:46:00 -91935.3816 -15727.0819 -2421.2578
11/10/20 11:48:00 -91935.7414 -15724.5571 -2421.2542
11/10/20 11:50:00 -91936.0980 -15722.0394 -2421.2544
11/10/20 11:52:00 -91936.4522 -15719.5172 -2421.2508
11/10/20 11:54:00 -91936.8143 -15716.9974 -2421.2497
11/10/20 11:56:00 -91937.1681 -15714.4746 -2421.2475
11/10/20 11:58:00 -91937.5276 -15711.9497 -2421.2438
11/10/20 12:00:00 -91937.8838 -15709.4320 -2421.2441
11/10/20 12:02:00 -91938.2377 -15706.9098 -2421.2405
11/10/20 12:04:00 -91938.5969 -15704.3848 -2421.2369
11/10/20 12:06:00 -91938.9504 -15701.8621 -2421.2347
11/10/20 12:08:00 -91939.3121 -15699.3421 -2421.2335
11/10/20 12:10:00 -91939.6654 -15696.8194 -2421.2313
11/10/20 12:12:00 -91940.0244 -15694.2944 -2421.2277
11/10/20 12:14:00 -91940.3801 -15691.7766 -2421.2279
11/10/20 12:16:00 -91940.7335 -15689.2543 -2421.2243
11/10/20 12:18:00 -91941.0949 -15686.7343 -2421.2232
11/10/20 12:20:00 -91941.4478 -15684.2115 -2421.2210
11/10/20 12:22:00 -91941.8010 -15681.6892 -2421.2174
11/10/20 12:24:00 -91942.1622 -15679.1691 -2421.2162
11/10/20 12:26:00 -91942.5204 -15676.6435 -2421.2140
11/10/20 12:28:00 -91942.8679 -15674.1240 -2421.2104
11/10/20 12:30:00 -91943.2263 -15671.5989 -2421.2068
11/10/20 12:32:00 -91943.5869 -15669.0783 -2421.2070
11/10/20 12:34:00 -91943.9397 -15666.5559 -2421.2034
11/10/20 12:36:00 -91944.2924 -15664.0336 -2421.1998
11/10/20 12:38:00 -91944.6528 -15661.5129 -2421.2000
11/10/20 12:40:00 -91945.0109 -15658.9878 -2421.1964
11/10/20 12:42:00 -91945.3659 -15656.4704 -2421.1953
11/10/20 12:44:00 -91945.7181 -15653.9474 -2421.1931
11/10/20 12:46:00 -91946.0759 -15651.4223 -2421.1895
11/10/20 12:48:00 -91946.4308 -15648.9049 -2421.1883
11/10/20 12:50:00 -91946.7827 -15646.3819 -2421.1861
11/10/20 12:52:00 -91947.1429 -15643.8617 -2421.1849
11/10/20 12:54:00 -91947.5005 -15641.3365 -2421.1813
11/10/20 12:56:00 -91947.8523 -15638.8135 -2421.1791
11/10/20 12:58:00 -91948.2042 -15636.2911 -2421.1755
11/10/20 13:00:00 -91948.5616 -15633.7658 -2421.1719
11/10/20 13:02:00 -91948.9160 -15631.2484 -2421.1708
11/10/20 13:04:00 -91949.2729 -15628.7226 -2421.1686
11/10/20 13:06:00 -91949.6272 -15626.2051 -2421.1674
11/10/20 13:08:00 -91949.9840 -15623.6792 -2421.1652
11/10/20 13:10:00 -91950.3356 -15621.1567 -2421.1616
11/10/20 13:12:00 -91950.6948 -15618.6359 -2421.1618
11/10/20 13:14:00 -91951.0462 -15616.1134 -2421.1582
11/10/20 13:16:00 -91951.3998 -15613.5953 -2421.1584
11/10/20 13:18:00 -91951.7566 -15611.0700 -2421.1548
11/10/20 13:20:00 -91952.1133 -15608.5446 -2421.1512
11/10/20 13:22:00 -91952.4670 -15606.0271 -2421.1501
11/10/20 13:24:00 -91952.8178 -15603.5039 -2421.1479
11/10/20 13:26:00 -91953.1768 -15600.9836 -2421.1467
11/10/20 13:28:00 -91953.5333 -15598.4582 -2421.1431
11/10/20 13:30:00 -91953.8841 -15595.9356 -2421.1395
11/10/20 13:32:00 -91954.2347 -15593.4124 -2421.1373
11/10/20 13:34:00 -91954.5909 -15590.8870 -2421.1337
11/10/20 13:36:00 -91954.9441 -15588.3694 -2421.1325
11/10/20 13:38:00 -91955.2999 -15585.8434 -2421.1303
11/10/20 13:40:00 -91955.6585 -15583.3230 -2421.1291
11/10/20 13:42:00 -91956.0090 -15580.8003 -2421.1255
11/10/20 13:44:00 -91956.3594 -15578.2776 -2421.1219
11/10/20 13:46:00 -91956.7174 -15575.7566 -2421.1222
11/10/20 13:48:00 -91957.0677 -15573.2339 -2421.1186
11/10/20 13:50:00 -91957.4259 -15570.7135 -2421.1174
11/10/20 13:52:00 -91957.7761 -15568.1907 -2421.1138
11/10/20 13:54:00 -91958.1313 -15565.6647 -2421.1116
11/10/20 13:56:00 -91958.4839 -15563.1470 -2421.1104
11/10/20 13:58:00 -91958.8390 -15560.6209 -2421.1082
11/10/20 14:00:00 -91959.1969 -15558.1004 -2421.1071
11/10/20 14:02:00 -91959.5409 -15555.5798 -2421.1049
11/10/20 14:04:00 -91959.8961 -15553.0543 -2421.1013
11/10/20 14:06:00 -91960.2538 -15550.5337 -2421.1001
11/10/20 14:08:00 -91960.6034 -15548.0109 -2421.0965
11/10/20 14:10:00 -91960.9607 -15545.4898 -2421.0967
11/10/20 14:12:00 -91961.3101 -15542.9670 -2421.0931
11/10/20 14:14:00 -91961.6675 -15540.4464 -2421.0919
11/10/20 14:16:00 -91962.0168 -15537.9236 -2421.0883
11/10/20 14:18:00 -91962.3713 -15535.3974 -2421.0861
11/10/20 14:20:00 -91962.7285 -15532.8768 -2421.0850
11/10/20 14:22:00 -91963.0776 -15530.3539 -2421.0814
11/10/20 14:24:00 -91963.4347 -15527.8333 -2421.0802
11/10/20 14:26:00 -91963.7836 -15525.3104 -2421.0766
11/10/20 14:28:00 -91964.1323 -15522.7870 -2421.0744
11/10/20 14:30:00 -91964.4891 -15520.2663 -2421.0732
11/10/20 14:32:00 -91964.8434 -15517.7406 -2421.0696
11/10/20 14:34:00 -91965.1946 -15515.2227 -2421.0685
11/10/20 14:36:00 -91965.5485 -15512.6964 -2421.0663
11/10/20 14:38:00 -91965.8971 -15510.1735 -2421.0626
11/10/20 14:40:00 -91966.2533 -15507.6522 -2421.0629
11/10/20 14:42:00 -91966.6017 -15505.1293 -2421.0593
11/10/20 14:44:00 -91966.9581 -15502.6085 -2421.0581
11/10/20 14:46:00 -91967.3116 -15500.0822 -2421.0559
11/10/20 14:48:00 -91967.6599 -15497.5592 -2421.0523
11/10/20 14:50:00 -91968.0160 -15495.0385 -2421.0511
11/10/20 14:52:00 -91968.3696 -15492.5127 -2421.0475
11/10/20 14:54:00 -91968.7147 -15489.9975 -2421.0464
11/10/20 14:56:00 -91969.0679 -15487.4711 -2421.0442
11/10/20 14:58:00 -91969.4212 -15484.9453 -2421.0406
11/10/20 15:00:00 -91969.7716 -15482.4273 -2421.0394
11/10/20 15:02:00 -91970.1248 -15479.9014 -2421.0358
11/10/20 15:04:00 -91970.4805 -15477.3806 -2421.0346
11/10/20 15:06:00 -91970.8279 -15474.8570 -2421.0324
11/10/20 15:08:00 -91971.1809 -15472.3311 -2421.0288
11/10/20 15:10:00 -91971.5364 -15469.8103 -2421.0276
11/10/20 15:12:00 -91971.8838 -15467.2871 -2421.0240
11/10/20 15:14:00 -91972.2337 -15464.7690 -2421.0229
11/10/20 15:16:00 -91972.5862 -15462.2426 -2421.0207
11/10/20 15:18:00 -91972.9334 -15459.7195 -2421.0171
11/10/20 15:20:00 -91973.2883 -15457.1980 -2421.0173
11/10/20 15:22:00 -91973.6409 -15454.6721 -2421.0137
11/10/20 15:24:00 -91973.9904 -15452.1539 -2421.0125
11/10/20 15:26:00 -91974.3428 -15449.6280 -2421.0089
11/10/20 15:28:00 -91974.6952 -15447.1020 -2421.0053
11/10/20 15:30:00 -91975.0443 -15444.5833 -2421.0056
11/10/20 15:32:00 -91975.3965 -15442.0573 -2421.0020
11/10/20 15:34:00 -91975.7457 -15439.5391 -2421.0008
11/10/20 15:36:00 -91976.0978 -15437.0131 -2420.9972
11/10/20 15:38:00 -91976.4443 -15434.4899 -2420.9936
11/10/20 15:40:00 -91976.7988 -15431.9689 -2420.9924
11/10/20 15:42:00 -91977.1504 -15429.4423 -2420.9902
11/10/20 15:44:00 -91977.4993 -15426.9240 -2420.9890
11/10/20 15:46:00 -91977.8510 -15424.3980 -2420.9854
11/10/20 15:48:00 -91978.2027 -15421.8719 -2420.9818
11/10/20 15:50:00 -91978.5511 -15419.3531 -2420.9821
11/10/20 15:52:00 -91978.9026 -15416.8270 -2420.9785
11/10/20 15:54:00 -91979.2563 -15414.3054 -2420.9787
11/10/20 15:56:00 -91979.6023 -15411.7821 -2420.9751
11/10/20 15:58:00 -91979.9536 -15409.2560 -2420.9715
11/10/20 16:00:00 -91980.3074 -15406.7349 -2420.9703
11/10/20 16:02:00 -91980.6531 -15404.2115 -2420.9667
11/10/20 16:04:00 -91981.0068 -15401.6904 -2420.9655
11/10/20 16:06:00 -91981.3578 -15399.1643 -2420.9619
11/10/20 16:08:00 -91981.7033 -15396.6409 -2420.9583
11/10/20 16:10:00 -91982.0511 -15394.1220 -2420.9586
11/10/20 16:12:00 -91982.4019 -15391.5958 -2420.9550
11/10/20 16:14:00 -91982.7498 -15389.0774 -2420.9538
11/10/20 16:16:00 -91983.1005 -15386.5512 -2420.9502
11/10/20 16:18:00 -91983.4511 -15384.0250 -2420.9466
11/10/20 16:20:00 -91983.7985 -15381.5060 -2420.9468
11/10/20 16:22:00 -91984.1490 -15378.9798 -2420.9432
11/10/20 16:24:00 -91984.5020 -15376.4586 -2420.9421
11/10/20 16:26:00 -91984.8492 -15373.9396 -2420.9423
11/10/20 16:28:00 -91985.1995 -15371.4134 -2420.9387
11/10/20 16:30:00 -91985.5523 -15368.8921 -2420.9375
11/10/20 16:32:00 -91985.8970 -15366.3686 -2420.9339
11/10/20 16:34:00 -91986.2471 -15363.8423 -2420.9303
11/10/20 16:36:00 -91986.5997 -15361.3211 -2420.9291
11/10/20 16:38:00 -91986.9442 -15358.7975 -2420.9255
11/10/20 16:40:00 -91987.2966 -15356.2762 -2420.9244
11/10/20 16:42:00 -91987.6465 -15353.7499 -2420.9208
11/10/20 16:44:00 -91987.9905 -15351.2258 -2420.9186
11/10/20 16:46:00 -91988.3427 -15348.7045 -2420.9174
11/10/20 16:48:00 -91988.6924 -15346.1782 -2420.9138
11/10/20 16:50:00 -91989.0387 -15343.6590 -2420.9140
11/10/20 16:52:00 -91989.3882 -15341.1327 -2420.9104
11/10/20 16:54:00 -91989.7376 -15338.6063 -2420.9068
11/10/20 16:56:00 -91990.0841 -15336.0877 -2420.9056
11/10/20 16:58:00 -91990.4334 -15333.5613 -2420.9020
11/10/20 17:00:00 -91990.7851 -15331.0399 -2420.9009
11/10/20 17:02:00 -91991.1314 -15328.5213 -2420.8997
11/10/20 17:04:00 -91991.4805 -15325.9949 -2420.8961
11/10/20 17:06:00 -91991.8320 -15323.4735 -2420.8949
11/10/20 17:08:00 -91992.1752 -15320.9492 -2420.8927
11/10/20 17:10:00 -91992.5296 -15318.4200 -2420.8891
11/10/20 17:12:00 -91992.8755 -15315.9013 -2420.8880
11/10/20 17:14:00 -91993.2242 -15313.3749 -2420.8844
11/10/20 17:16:00 -91993.5752 -15310.8529 -2420.8846
11/10/20 17:18:00 -91993.9183 -15308.3291 -2420.8810
11/10/20 17:20:00 -91994.2668 -15305.8026 -2420.8774
11/10/20 17:22:00 -91994.6179 -15303.2811 -2420.8762
11/10/20 17:24:00 -91994.9608 -15300.7574 -2420.8726
11/10/20 17:26:00 -91995.3117 -15298.2359 -2420.8714
11/10/20 17:28:00 -91995.6599 -15295.7093 -2420.8678
11/10/20 17:30:00 -91996.0052 -15293.1906 -2420.8667
11/10/20 17:32:00 -91996.3559 -15290.6690 -2420.8655
11/10/20 17:34:00 -91996.7040 -15288.1425 -2420.8619
11/10/20 17:36:00 -91997.0491 -15285.6237 -2420.8607
11/10/20 17:38:00 -91997.3970 -15283.0971 -2420.8571
11/10/20 17:40:00 -91997.7446 -15280.5700 -2420.8549
11/10/20 17:42:00 -91998.0895 -15278.0511 -2420.8538
11/10/20 17:44:00 -91998.4369 -15275.5240 -2420.8516
11/10/20 17:46:00 -91998.7871 -15273.0024 -2420.8504
11/10/20 17:48:00 -91999.1347 -15270.4757 -2420.8468
11/10/20 17:50:00 -91999.4822 -15267.9491 -2420.8432
11/10/20 17:52:00 -91999.8268 -15265.4302 -2420.8420
11/10/20 17:54:00 -92000.1767 -15262.9086 -2420.8408
11/10/20 17:56:00 -92000.5240 -15260.3819 -2420.8372
11/10/20 17:58:00 -92000.8683 -15257.8630 -2420.8361
11/10/20 18:00:00 -92001.2155 -15255.3363 -2420.8325
11/10/20 18:02:00 -92001.5652 -15252.8146 -2420.8313
11/10/20 18:04:00 -92001.9068 -15250.2907 -2420.8277
11/10/20 18:06:00 -92002.2535 -15247.7634 -2420.8255
11/10/20 18:08:00 -92002.6029 -15245.2417 -2420.8243
11/10/20 18:10:00 -92002.9498 -15242.7149 -2420.8207
11/10/20 18:12:00 -92003.2991 -15240.1932 -2420.8195
11/10/20 18:14:00 -92003.6429 -15237.6742 -2420.8184
11/10/20 18:16:00 -92003.9895 -15235.1475 -2420.8148
11/10/20 18:18:00 -92004.3386 -15232.6257 -2420.8136
11/10/20 18:20:00 -92004.6797 -15230.1017 -2420.8100
11/10/20 18:22:00 -92005.0261 -15227.5749 -2420.8064
11/10/20 18:24:00 -92005.3750 -15225.0531 -2420.8052
11/10/20 18:26:00 -92005.7213 -15222.5263 -2420.8016
11/10/20 18:28:00 -92006.0698 -15220.0039 -2420.8019
11/10/20 18:30:00 -92006.4160 -15217.4771 -2420.7983
11/10/20 18:32:00 -92006.7566 -15214.9530 -2420.7946
11/10/20 18:34:00 -92007.1077 -15212.4362 -2420.7959
11/10/20 18:36:00 -92007.4537 -15209.9093 -2420.7923
11/10/20 18:38:00 -92007.7941 -15207.3852 -2420.7887
11/10/20 18:40:00 -92008.1479 -15204.8606 -2420.7875
11/10/20 18:42:00 -92008.4882 -15202.3364 -2420.7839
11/10/20 18:44:00 -92008.8365 -15199.8146 -2420.7828
11/10/20 18:46:00 -92009.1821 -15197.2876 -2420.7792
11/10/20 18:48:00 -92009.5222 -15194.7635 -2420.7756
11/10/20 18:50:00 -92009.8725 -15192.2460 -2420.7782
11/10/20 18:52:00 -92010.2179 -15189.7191 -2420.7746
11/10/20 18:54:00 -92010.5632 -15187.1922 -2420.7710
11/10/20 18:56:00 -92010.9111 -15184.6702 -2420.7698
11/10/20 18:58:00 -92011.2508 -15182.1460 -2420.7662
11/10/20 19:00:00 -92011.5985 -15179.6240 -2420.7651
11/10/20 19:02:00 -92011.9436 -15177.0970 -2420.7615
11/10/20 19:04:00 -92012.2831 -15174.5728 -2420.7579
11/10/20 19:06:00 -92012.6386 -15172.0531 -2420.7591
11/10/20 19:08:00 -92012.9835 -15169.5260 -2420.7555
11/10/20 19:10:00 -92013.3228 -15167.0018 -2420.7519
11/10/20 19:12:00 -92013.6699 -15164.4792 -2420.7522
11/10/20 19:14:00 -92014.0145 -15161.9522 -2420.7486
11/10/20 19:16:00 -92014.3562 -15159.4329 -2420.7474
11/10/20 19:18:00 -92014.7062 -15156.9031 -2420.7438
11/10/20 19:20:00 -92015.0478 -15154.3838 -2420.7426
11/10/20 19:22:00 -92015.3947 -15151.8617 -2420.7414
11/10/20 19:24:00 -92015.7393 -15149.3351 -2420.7364
11/10/20 19:26:00 -92016.0807 -15146.8158 -2420.7353
11/10/20 19:28:00 -92016.4303 -15144.2859 -2420.7317
11/10/20 19:30:00 -92016.7687 -15141.7611 -2420.7295
11/10/20 19:32:00 -92017.1153 -15139.2389 -2420.7283
11/10/20 19:34:00 -92017.4593 -15136.7118 -2420.7247
11/10/20 19:36:00 -92017.8003 -15134.1924 -2420.7235
11/10/20 19:38:00 -92018.1522 -15131.6675 -2420.7224
11/10/20 19:40:00 -92018.4959 -15129.1403 -2420.7187
11/10/20 19:42:00 -92018.8367 -15126.6209 -2420.7176
11/10/20 19:44:00 -92019.1804 -15124.0937 -2420.7140
11/10/20 19:46:00 -92019.5240 -15121.5665 -2420.7104
11/10/20 19:48:00 -92019.8700 -15119.0443 -2420.7092
11/10/20 19:50:00 -92020.2160 -15116.5221 -2420.7080
11/10/20 19:52:00 -92020.5539 -15113.9977 -2420.7044
11/10/20 19:54:00 -92020.8995 -15111.4749 -2420.7047
11/10/20 19:56:00 -92021.2485 -15108.9454 -2420.6997
11/10/20 19:58:00 -92021.5888 -15106.4260 -2420.6985
11/10/20 20:00:00 -92021.9319 -15103.8987 -2420.6949
11/10/20 20:02:00 -92022.2774 -15101.3764 -2420.6937
11/10/20 20:04:00 -92022.6175 -15098.8569 -2420.6925
11/10/20 20:06:00 -92022.9659 -15096.3269 -2420.6889
11/10/20 20:08:00 -92023.3032 -15093.8023 -2420.6853
11/10/20 20:10:00 -92023.6485 -15091.2800 -2420.6842
11/10/20 20:12:00 -92023.9910 -15088.7522 -2420.6820
11/10/20 20:14:00 -92024.3361 -15086.2298 -2420.6808
11/10/20 20:16:00 -92024.6813 -15083.7075 -2420.6796
11/10/20 20:18:00 -92025.0186 -15081.1835 -2420.6746
11/10/20 20:20:00 -92025.3635 -15078.6611 -2420.6735
11/10/20 20:22:00 -92025.7113 -15076.1310 -2420.6698
11/10/20 20:24:00 -92026.0482 -15073.6064 -2420.6662
11/10/20 20:26:00 -92026.3955 -15071.0890 -2420.6675
11/10/20 20:28:00 -92026.7377 -15068.5616 -2420.6639
11/10/20 20:30:00 -92027.0795 -15066.0336 -2420.6617
11/10/20 20:32:00 -92027.4240 -15063.5112 -2420.6605
11/10/20 20:34:00 -92027.7605 -15060.9866 -2420.6569
11/10/20 20:36:00 -92028.1104 -15058.4614 -2420.6558
11/10/20 20:38:00 -92028.4551 -15055.9395 -2420.6532
11/10/20 20:40:00 -92028.7913 -15053.4148 -2420.6496
11/10/20 20:42:00 -92029.1356 -15050.8923 -2420.6484
11/10/20 20:44:00 -92029.4772 -15048.3649 -2420.6448
11/10/20 20:46:00 -92029.8213 -15045.8424 -2420.6436
11/10/20 20:48:00 -92030.1625 -15043.3144 -2420.6414
11/10/20 20:50:00 -92030.5064 -15040.7919 -2420.6403
11/10/20 20:52:00 -92030.8503 -15038.2693 -2420.6391
11/10/20 20:54:00 -92031.1864 -15035.7452 -2420.6341
11/10/20 20:56:00 -92031.5276 -15033.2176 -2420.6305
11/10/20 20:58:00 -92031.8767 -15030.6923 -2420.6293
11/10/20 21:00:00 -92032.2149 -15028.1725 -2420.6282
11/10/20 21:02:00 -92032.5559 -15025.6450 -2420.6246
11/10/20 21:04:00 -92032.8994 -15023.1224 -2420.6234
11/10/20 21:06:00 -92033.2399 -15020.5943 -2420.6212
11/10/20 21:08:00 -92033.5836 -15018.0723 -2420.6186
11/10/20 21:10:00 -92033.9269 -15015.5497 -2420.6174
11/10/20 21:12:00 -92034.2675 -15013.0221 -2420.6138
11/10/20 21:14:00 -92034.6052 -15010.5022 -2420.6127
11/10/20 21:16:00 -92034.9512 -15007.9718 -2420.6091
11/10/20 21:18:00 -92035.2916 -15005.4442 -2420.6055
11/10/20 21:20:00 -92035.6317 -15002.9293 -2420.6067
11/10/20 21:22:00 -92035.9774 -15000.3989 -2420.6031
11/10/20 21:24:00 -92036.3122 -14997.8740 -2420.5995
11/10/20 21:26:00 -92036.6549 -14995.3514 -2420.5983
11/10/20 21:28:00 -92037.0005 -14992.8209 -2420.5947
11/10/20 21:30:00 -92037.3377 -14990.3010 -2420.5936
11/10/20 21:32:00 -92037.6802 -14987.7783 -2420.5924
11/10/20 21:34:00 -92038.0204 -14985.2511 -2420.5874
11/10/20 21:36:00 -92038.3628 -14982.7284 -2420.5862
11/10/20 21:38:00 -92038.7023 -14980.2001 -2420.5840
11/10/20 21:40:00 -92039.0445 -14977.6774 -2420.5829
11/10/20 21:42:00 -92039.3867 -14975.1546 -2420.5817
11/10/20 21:44:00 -92039.7263 -14972.6269 -2420.5781
11/10/20 21:46:00 -92040.0660 -14970.0997 -2420.5731
11/10/20 21:48:00 -92040.4080 -14967.5769 -2420.5719
11/10/20 21:50:00 -92040.7445 -14965.0569 -2420.5707
11/10/20 21:52:00 -92041.0892 -14962.5263 -2420.5671
11/10/20 21:54:00 -92041.4256 -14960.0063 -2420.5660
11/10/20 21:56:00 -92041.7647 -14957.4785 -2420.5624
11/10/20 21:58:00 -92042.1144 -14954.9579 -2420.5636
11/10/20 22:00:00 -92042.4480 -14952.4328 -2420.5600
11/10/20 22:02:00 -92042.7924 -14949.9022 -2420.5564
11/10/20 22:04:00 -92043.1284 -14947.3821 -2420.5553
11/10/20 22:06:00 -92043.4675 -14944.8548 -2420.5502
11/10/20 22:08:00 -92043.8142 -14942.3292 -2420.5491
11/10/20 22:10:00 -92044.1500 -14939.8091 -2420.5479
11/10/20 22:12:00 -92044.4883 -14937.2806 -2420.5457
11/10/20 22:14:00 -92044.8295 -14934.7577 -2420.5445
11/10/20 22:16:00 -92045.1708 -14932.2354 -2420.5420
11/10/20 22:18:00 -92045.5092 -14929.7075 -2420.5384
11/10/20 22:20:00 -92045.8501 -14927.1845 -2420.5372
11/10/20 22:22:00 -92046.1883 -14924.6566 -2420.5336
11/10/20 22:24:00 -92046.5265 -14922.1286 -2420.5300
11/10/20 22:26:00 -92046.8698 -14919.6107 -2420.5312
11/10/20 22:28:00 -92047.2079 -14917.0827 -2420.5276
11/10/20 22:30:00 -92047.5459 -14914.5548 -2420.5240
11/10/20 22:32:00 -92047.8864 -14912.0318 -2420.5229
11/10/20 22:34:00 -92048.2268 -14909.5088 -2420.5217
11/10/20 22:36:00 -92048.5649 -14906.9813 -2420.5167
11/10/20 22:38:00 -92048.9052 -14904.4583 -2420.5155
11/10/20 22:40:00 -92049.2428 -14901.9303 -2420.5119
11/10/20 22:42:00 -92049.5830 -14899.4073 -2420.5108
11/10/20 22:44:00 -92049.9231 -14896.8842 -2420.5096
11/10/20 22:46:00 -92050.2605 -14894.3562 -2420.5060
11/10/20 22:48:00 -92050.6005 -14891.8331 -2420.5048
11/10/20 22:50:00 -92050.9404 -14889.3100 -2420.5036
11/10/20 22:52:00 -92051.2779 -14886.7825 -2420.4986
11/10/20 22:54:00 -92051.6176 -14884.2594 -2420.4975
11/10/20 22:56:00 -92051.9602 -14881.7285 -2420.4939
11/10/20 22:58:00 -92052.2941 -14879.2077 -2420.4941
11/10/20 23:00:00 -92052.6339 -14876.6851 -2420.4915
11/10/20 23:02:00 -92052.9708 -14874.1570 -2420.4879
11/10/20 23:04:00 -92053.3102 -14871.6338 -2420.4867
11/10/20 23:06:00 -92053.6550 -14869.1079 -2420.4856
11/10/20 23:08:00 -92053.9865 -14866.5831 -2420.4806
11/10/20 23:10:00 -92054.3312 -14864.0571 -2420.4794
11/10/20 23:12:00 -92054.6620 -14861.5312 -2420.4772
11/10/20 23:14:00 -92055.0066 -14859.0052 -2420.4760
11/10/20 23:16:00 -92055.3404 -14856.4854 -2420.4735
11/10/20 23:18:00 -92055.6822 -14853.9544 -2420.4699
11/10/20 23:20:00 -92056.0185 -14851.4262 -2420.4663
11/10/20 23:22:00 -92056.3544 -14848.9108 -2420.4675
11/10/20 23:24:00 -92056.6963 -14846.3803 -2420.4625
11/10/20 23:26:00 -92057.0267 -14843.8543 -2420.4603
11/10/20 23:28:00 -92057.3707 -14841.3282 -2420.4591
11/10/20 23:30:00 -92057.7092 -14838.8050 -2420.4580
11/10/20 23:32:00 -92058.0454 -14836.2773 -2420.4530
11/10/20 23:34:00 -92058.3838 -14833.7540 -2420.4518
11/10/20 23:36:00 -92058.7221 -14831.2307 -2420.4506
11/10/20 23:38:00 -92059.0581 -14828.7030 -2420.4456
11/10/20 23:40:00 -92059.3960 -14826.1791 -2420.4459
11/10/20 23:42:00 -92059.7315 -14823.6508 -2420.4422
11/10/20 23:44:00 -92060.0696 -14821.1275 -2420.4411
11/10/20 23:46:00 -92060.4079 -14818.6047 -2420.4385
11/10/20 23:48:00 -92060.7486 -14816.0735 -2420.4349
11/10/20 23:50:00 -92061.0810 -14813.5530 -2420.4337
11/10/20 23:52:00 -92061.4246 -14811.0274 -2420.4312
11/10/20 23:54:00 -92061.7542 -14808.5018 -2420.4276
11/10/20 23:56:00 -92062.0971 -14805.9751 -2420.4278
11/10/20 23:58:00 -92062.4346 -14803.4517 -2420.4266
11/10/21 00:00:00 -92062.7698 -14800.9238 -2420.4216
11/10/21 00:02:00 -92063.1073 -14798.4004 -2420.4204
11/10/21 00:04:00 -92063.4421 -14795.8720 -2420.4168
11/10/21 00:06:00 -92063.7797 -14793.3491 -2420.4143
11/10/21 00:08:00 -92064.1169 -14790.8257 -2420.4131
11/10/21 00:10:00 -92064.4512 -14788.2967 -2420.4109
11/10/21 00:12:00 -92064.7886 -14785.7738 -2420.4083
11/10/21 00:14:00 -92065.1256 -14783.2503 -2420.4072
11/10/21 00:16:00 -92065.4655 -14780.7191 -2420.4036
11/10/21 00:18:00 -92065.7972 -14778.1989 -2420.4010
11/10/21 00:20:00 -92066.1395 -14775.6726 -2420.3998
11/10/21 00:22:00 -92066.4737 -14773.1441 -2420.3962
11/10/21 00:24:00 -92066.8103 -14770.6206 -2420.3950
11/10/21 00:26:00 -92067.1470 -14768.0971 -2420.3939
11/10/21 00:28:00 -92067.4810 -14765.5686 -2420.3903
11/10/21 00:30:00 -92067.8177 -14763.0456 -2420.3877
11/10/21 00:32:00 -92068.1541 -14760.5220 -2420.3865
11/10/21 00:34:00 -92068.4934 -14757.9907 -2420.3829
11/10/21 00:36:00 -92068.8242 -14755.4699 -2420.3817
11/10/21 00:38:00 -92069.1633 -14752.9385 -2420.3781
11/10/21 00:40:00 -92069.4940 -14750.4178 -2420.3770
11/10/21 00:42:00 -92069.8358 -14747.8919 -2420.3744
11/10/21 00:44:00 -92070.1692 -14745.3633 -2420.3708
11/10/21 00:46:00 -92070.5052 -14742.8397 -2420.3696
11/10/21 00:48:00 -92070.8465 -14740.3133 -2420.3685
11/10/21 00:50:00 -92071.1743 -14737.7874 -2420.3649
11/10/21 00:52:00 -92071.5155 -14735.2610 -2420.3637
11/10/21 00:54:00 -92071.8460 -14732.7407 -2420.3611
11/10/21 00:56:00 -92072.1845 -14730.2092 -2420.3575
11/10/21 00:58:00 -92072.5200 -14727.6856 -2420.3563
11/10/21 01:00:00 -92072.8558 -14725.1624 -2420.3538
11/10/21 01:02:00 -92073.1883 -14722.6332 -2420.3516
11/10/21 01:04:00 -92073.5236 -14720.1095 -2420.3504
11/10/21 01:06:00 -92073.8646 -14717.5835 -2420.3478
11/10/21 01:08:00 -92074.1972 -14715.0548 -2420.3442
11/10/21 01:10:00 -92074.5324 -14712.5311 -2420.3431
11/10/21 01:12:00 -92074.8677 -14710.0079 -2420.3405
11/10/21 01:14:00 -92075.2001 -14707.4792 -2420.3369
11/10/21 01:16:00 -92075.5351 -14704.9554 -2420.3357
11/10/21 01:18:00 -92075.8754 -14702.4288 -2420.3345
11/10/21 01:20:00 -92076.2021 -14699.9029 -2420.3309
11/10/21 01:22:00 -92076.5426 -14697.3768 -2420.3284
11/10/21 01:24:00 -92076.8772 -14694.8530 -2420.3272
11/10/21 01:26:00 -92077.2092 -14692.3242 -2420.3236
11/10/21 01:28:00 -92077.5492 -14689.7976 -2420.3224
11/10/21 01:30:00 -92077.8782 -14687.2766 -2420.3212
11/10/21 01:32:00 -92078.2157 -14684.7455 -2420.3162
11/10/21 01:34:00 -92078.5446 -14682.2245 -2420.3151
11/10/21 01:36:00 -92078.8843 -14679.6978 -2420.3139
11/10/21 01:38:00 -92079.2162 -14677.1695 -2420.3089
11/10/21 01:40:00 -92079.5500 -14674.6451 -2420.3091
11/10/21 01:42:00 -92079.8843 -14672.1218 -2420.3066
11/10/21 01:44:00 -92080.2212 -14669.5901 -2420.3029
11/10/21 01:46:00 -92080.5551 -14667.0662 -2420.3018
11/10/21 01:48:00 -92080.8892 -14664.5428 -2420.2992
11/10/21 01:50:00 -92081.2204 -14662.0139 -2420.2956
11/10/21 01:52:00 -92081.5541 -14659.4900 -2420.2944
11/10/21 01:54:00 -92081.8932 -14656.9633 -2420.2933
11/10/21 01:56:00 -92082.2187 -14654.4372 -2420.2897
11/10/21 01:58:00 -92082.5579 -14651.9109 -2420.2871
11/10/21 02:00:00 -92082.8914 -14649.3870 -2420.2859
11/10/21 02:02:00 -92083.2224 -14646.8586 -2420.2809
11/10/21 02:04:00 -92083.5583 -14644.3396 -2420.2822
11/10/21 02:06:00 -92083.8944 -14641.8078 -2420.2786
11/10/21 02:08:00 -92084.2250 -14639.2788 -2420.2750
11/10/21 02:10:00 -92084.5606 -14636.7598 -2420.2762
11/10/21 02:12:00 -92084.8968 -14634.2285 -2420.2712
11/10/21 02:14:00 -92085.2217 -14631.7023 -2420.2676
11/10/21 02:16:00 -92085.5627 -14629.1804 -2420.2689
11/10/21 02:18:00 -92085.8929 -14626.6514 -2420.2653
11/10/21 02:20:00 -92086.2231 -14624.1224 -2420.2617
11/10/21 02:22:00 -92086.5586 -14621.6038 -2420.2615
11/10/21 02:24:00 -92086.8941 -14619.0720 -2420.2579
11/10/21 02:26:00 -92087.2189 -14616.5462 -2420.2529
11/10/21 02:28:00 -92087.5594 -14614.0243 -2420.2542
11/10/21 02:30:00 -92087.8892 -14611.4952 -2420.2506
11/10/21 02:32:00 -92088.2216 -14608.9711 -2420.2494
11/10/21 02:34:00 -92088.5596 -14606.4448 -2420.2468
11/10/21 02:36:00 -92088.8892 -14603.9156 -2420.2432
11/10/21 02:38:00 -92089.2213 -14601.3915 -2420.2421
11/10/21 02:40:00 -92089.5534 -14598.8674 -2420.2409
11/10/21 02:42:00 -92089.8883 -14596.3354 -2420.2373
11/10/21 02:44:00 -92090.2205 -14593.8118 -2420.2347
11/10/21 02:46:00 -92090.5524 -14591.2876 -2420.2336
11/10/21 02:48:00 -92090.8819 -14588.7590 -2420.2286
11/10/21 02:50:00 -92091.2190 -14586.2320 -2420.2274
11/10/21 02:52:00 -92091.5453 -14583.7106 -2420.2262
11/10/21 02:54:00 -92091.8823 -14581.1836 -2420.2250
11/10/21 02:56:00 -92092.2115 -14578.6549 -2420.2200
11/10/21 02:58:00 -92092.5484 -14576.1278 -2420.2189
11/10/21 03:00:00 -92092.8798 -14573.6036 -2420.2177
11/10/21 03:02:00 -92093.2088 -14571.0749 -2420.2127
11/10/21 03:04:00 -92093.5478 -14568.5523 -2420.2154
11/10/21 03:06:00 -92093.8713 -14566.0264 -2420.2104
11/10/21 03:08:00 -92094.2053 -14563.4943 -2420.2067
11/10/21 03:10:00 -92094.5392 -14560.9756 -2420.2066
11/10/21 03:12:00 -92094.8730 -14558.4435 -2420.2030
11/10/21 03:14:00 -92095.1959 -14555.9170 -2420.1994
11/10/21 03:16:00 -92095.5348 -14553.3949 -2420.2007
11/10/21 03:18:00 -92095.8633 -14550.8661 -2420.1957
11/10/21 03:20:00 -92096.1994 -14548.3389 -2420.1945
11/10/21 03:22:00 -92096.5249 -14545.8180 -2420.1919
11/10/21 03:24:00 -92096.8583 -14543.2858 -2420.1883
11/10/21 03:26:00 -92097.1888 -14540.7614 -2420.1871
11/10/21 03:28:00 -92097.5247 -14538.2343 -2420.1860
11/10/21 03:30:00 -92097.8499 -14535.7132 -2420.1834
11/10/21 03:32:00 -92098.1831 -14533.1811 -2420.1798
11/10/21 03:34:00 -92098.5136 -14530.6572 -2420.1772
11/10/21 03:36:00 -92098.8492 -14528.1300 -2420.1761
11/10/21 03:38:00 -92099.1767 -14525.6006 -2420.1725
11/10/21 03:40:00 -92099.5093 -14523.0811 -2420.1737
11/10/21 03:42:00 -92099.8424 -14520.5494 -2420.1687
11/10/21 03:44:00 -92100.1698 -14518.0200 -2420.1651
11/10/21 03:46:00 -92100.5025 -14515.5011 -2420.1650
11/10/21 03:48:00 -92100.8296 -14512.9716 -2420.1614
11/10/21 03:50:00 -92101.1648 -14510.4444 -2420.1602
11/10/21 03:52:00 -92101.4944 -14507.9199 -2420.1590
11/10/21 03:54:00 -92101.8271 -14505.3881 -2420.1540
11/10/21 03:56:00 -92102.1511 -14502.8665 -2420.1528
11/10/21 03:58:00 -92102.4863 -14500.3397 -2420.1503
11/10/21 04:00:00 -92102.8153 -14497.8146 -2420.1505
11/10/21 04:02:00 -92103.1478 -14495.2828 -2420.1455
11/10/21 04:04:00 -92103.4715 -14492.7611 -2420.1443
11/10/21 04:06:00 -92103.8064 -14490.2343 -2420.1418
11/10/21 04:08:00 -92104.1332 -14487.7053 -2420.1367
11/10/21 04:10:00 -92104.4699 -14485.1824 -2420.1394
11/10/21 04:12:00 -92104.7966 -14482.6533 -2420.1344
11/10/21 04:14:00 -92105.1229 -14480.1238 -2420.1308
11/10/21 04:16:00 -92105.4546 -14477.6047 -2420.1307
11/10/21 04:18:00 -92105.7861 -14475.0723 -2420.1271
11/10/21 04:20:00 -92106.1148 -14472.5477 -2420.1259
11/10/21 04:22:00 -92106.4489 -14470.0203 -2420.1247
11/10/21 04:24:00 -92106.7777 -14467.4962 -2420.1222
11/10/21 04:26:00 -92107.1036 -14464.9666 -2420.1185
11/10/21 04:28:00 -92107.4322 -14462.4425 -2420.1160
11/10/21 04:30:00 -92107.7660 -14459.9150 -2420.1148
11/10/21 04:32:00 -92108.0917 -14457.3854 -2420.1112
11/10/21 04:34:00 -92108.4256 -14454.8584 -2420.1086
11/10/21 04:36:00 -92108.7537 -14452.3337 -2420.1075
11/10/21 04:38:00 -92109.0821 -14449.8096 -2420.1049
11/10/21 04:40:00 -92109.4129 -14447.2771 -2420.1013
11/10/21 04:42:00 -92109.7409 -14444.7524 -2420.1001
11/10/21 04:44:00 -92110.0687 -14442.2276 -2420.0989
11/10/21 04:46:00 -92110.4022 -14439.7006 -2420.0964
11/10/21 04:48:00 -92110.7302 -14437.1764 -2420.0938
11/10/21 04:50:00 -92111.0553 -14434.6467 -2420.0902
11/10/21 04:52:00 -92111.3883 -14432.1191 -2420.0890
11/10/21 04:54:00 -92111.7158 -14429.5944 -2420.0879
11/10/21 04:56:00 -92112.0490 -14427.0673 -2420.0853
11/10/21 04:58:00 -92112.3738 -14424.5376 -2420.0817
11/10/21 05:00:00 -92112.7068 -14422.0105 -2420.0791
11/10/21 05:02:00 -92113.0341 -14419.4857 -2420.0779
11/10/21 05:04:00 -92113.3587 -14416.9559 -2420.0743
11/10/21 05:06:00 -92113.6886 -14414.4366 -2420.0742
11/10/21 05:08:00 -92114.0185 -14411.9040 -2420.0706
11/10/21 05:10:00 -92114.3458 -14409.3797 -2420.0680
11/10/21 05:12:00 -92114.6781 -14406.8520 -2420.0668
11/10/21 05:14:00 -92115.0050 -14404.3271 -2420.0657
11/10/21 05:16:00 -92115.3349 -14401.7950 -2420.0607
11/10/21 05:18:00 -92115.6561 -14399.2730 -2420.0595
11/10/21 05:20:00 -92115.9885 -14396.7458 -2420.0569
11/10/21 05:22:00 -92116.3125 -14394.2159 -2420.0533
11/10/21 05:24:00 -92116.6470 -14391.6932 -2420.0546
11/10/21 05:26:00 -92116.9711 -14389.1638 -2420.0496
11/10/21 05:28:00 -92117.3029 -14386.6361 -2420.0484
11/10/21 05:30:00 -92117.6295 -14384.1117 -2420.0458
11/10/21 05:32:00 -92117.9611 -14381.5839 -2420.0447
11/10/21 05:34:00 -92118.2847 -14379.0540 -2420.0411
11/10/21 05:36:00 -92118.6165 -14376.5268 -2420.0385
11/10/21 05:38:00 -92118.9371 -14374.0046 -2420.0373
11/10/21 05:40:00 -92119.2662 -14371.4724 -2420.0323
11/10/21 05:42:00 -92119.5921 -14368.9474 -2420.0311
11/10/21 05:44:00 -92119.9233 -14366.4196 -2420.0300
11/10/21 05:46:00 -92120.2494 -14363.8951 -2420.0274
11/10/21 05:48:00 -92120.5779 -14361.3623 -2420.0238
11/10/21 05:50:00 -92120.9064 -14358.8428 -2420.0237
11/10/21 05:52:00 -92121.2348 -14356.3100 -2420.0201
11/10/21 05:54:00 -92121.5602 -14353.7850 -2420.0189
11/10/21 05:56:00 -92121.8859 -14351.2604 -2420.0163
11/10/21 05:58:00 -92122.2170 -14348.7331 -2420.0137
11/10/21 06:00:00 -92122.5397 -14346.2031 -2420.0101
11/10/21 06:02:00 -92122.8675 -14343.6830 -2420.0114
11/10/21 06:04:00 -92123.1957 -14341.1506 -2420.0064
11/10/21 06:06:00 -92123.5208 -14338.6255 -2420.0052
11/10/21 06:08:00 -92123.8515 -14336.0981 -2420.0027
11/10/21 06:10:00 -92124.1765 -14333.5730 -2420.0015
11/10/21 06:12:00 -92124.5042 -14331.0401 -2419.9979
11/10/21 06:14:00 -92124.8292 -14328.5155 -2419.9953
11/10/21 06:16:00 -92125.1540 -14325.9904 -2419.9941
11/10/21 06:18:00 -92125.4818 -14323.4580 -2419.9891
11/10/21 06:20:00 -92125.8066 -14320.9333 -2419.9866
11/10/21 06:22:00 -92126.1363 -14318.4048 -2419.9868
11/10/21 06:24:00 -92126.4611 -14315.8802 -2419.9842
11/10/21 06:26:00 -92126.7886 -14313.3477 -2419.9792
11/10/21 06:28:00 -92127.1155 -14310.8275 -2419.9805
11/10/21 06:30:00 -92127.4429 -14308.2950 -2419.9755
11/10/21 06:32:00 -92127.7671 -14305.7698 -2419.9743
11/10/21 06:34:00 -92128.0966 -14303.2418 -2419.9731
11/10/21 06:36:00 -92128.4209 -14300.7171 -2419.9706
11/10/21 06:38:00 -92128.7480 -14298.1846 -2419.9655
11/10/21 06:40:00 -92129.0745 -14295.6643 -2419.9668
11/10/21 06:42:00 -92129.4012 -14293.1313 -2419.9632
11/10/21 06:44:00 -92129.7199 -14290.6094 -2419.9606
11/10/21 06:46:00 -92130.0490 -14288.0813 -2419.9595
11/10/21 06:48:00 -92130.3729 -14285.5565 -2419.9569
11/10/21 06:50:00 -92130.6993 -14283.0234 -2419.9533
11/10/21 06:52:00 -92131.0229 -14280.4981 -2419.9521
11/10/21 06:54:00 -92131.3520 -14277.9705 -2419.9495
11/10/21 06:56:00 -92131.6757 -14275.4457 -2419.9470
11/10/21 06:58:00 -92132.0018 -14272.9126 -2419.9434
11/10/21 07:00:00 -92132.3276 -14270.3922 -2419.9446
11/10/21 07:02:00 -92132.6539 -14267.8596 -2419.9396
11/10/21 07:04:00 -92132.9773 -14265.3348 -2419.9371
11/10/21 07:06:00 -92133.3058 -14262.8066 -2419.9359
11/10/21 07:08:00 -92133.6290 -14260.2818 -2419.9333
11/10/21 07:10:00 -92133.9547 -14257.7486 -2419.9297
11/10/21 07:12:00 -92134.2776 -14255.2232 -2419.9285
11/10/21 07:14:00 -92134.6060 -14252.6955 -2419.9260
11/10/21 07:16:00 -92134.9290 -14250.1706 -2419.9234
11/10/21 07:18:00 -92135.2571 -14247.6424 -2419.9222
11/10/21 07:20:00 -92135.5850 -14245.1141 -2419.9211
11/10/21 07:22:00 -92135.9078 -14242.5892 -2419.9185
11/10/21 07:24:00 -92136.2334 -14240.0565 -2419.9135
11/10/21 07:26:00 -92136.5583 -14237.5360 -2419.9147
11/10/21 07:28:00 -92136.8834 -14235.0028 -2419.9111
11/10/21 07:30:00 -92137.2059 -14232.4778 -2419.9086
11/10/21 07:32:00 -92137.5335 -14229.9495 -2419.9074
11/10/21 07:34:00 -92137.8559 -14227.4246 -2419.9048
11/10/21 07:36:00 -92138.1807 -14224.8913 -2419.9012
11/10/21 07:38:00 -92138.5029 -14222.3663 -2419.8986
11/10/21 07:40:00 -92138.8302 -14219.8379 -2419.8975
11/10/21 07:42:00 -92139.1523 -14217.3129 -2419.8949
11/10/21 07:44:00 -92139.4772 -14214.7801 -2419.8899
11/10/21 07:46:00 -92139.8014 -14212.2596 -2419.8912
11/10/21 07:48:00 -92140.1259 -14209.7262 -2419.8876
11/10/21 07:50:00 -92140.4477 -14207.2012 -2419.8850
11/10/21 07:52:00 -92140.7749 -14204.6733 -2419.8824
11/10/21 07:54:00 -92141.0963 -14202.1477 -2419.8812
11/10/21 07:56:00 -92141.4150 -14199.6172 -2419.8776
11/10/21 07:58:00 -92141.7446 -14197.0942 -2419.8775
11/10/21 08:00:00 -92142.0661 -14194.5692 -2419.8749
11/10/21 08:02:00 -92142.3900 -14192.0357 -2419.8713
11/10/21 08:04:00 -92142.7165 -14189.5073 -2419.8702
11/10/21 08:06:00 -92143.0432 -14186.9794 -2419.8676
11/10/21 08:08:00 -92143.3644 -14184.4543 -2419.8650
11/10/21 08:10:00 -92143.6884 -14181.9213 -2419.8600
11/10/21 08:12:00 -92144.0118 -14179.4006 -2419.8613
11/10/21 08:14:00 -92144.3353 -14176.8672 -2419.8577
11/10/21 08:16:00 -92144.6563 -14174.3420 -2419.8551
11/10/21 08:18:00 -92144.9825 -14171.8140 -2419.8525
11/10/21 08:20:00 -92145.3031 -14169.2883 -2419.8513
11/10/21 08:22:00 -92145.6289 -14166.7598 -2419.8502
11/10/21 08:24:00 -92145.9496 -14164.2346 -2419.8476
11/10/21 08:26:00 -92146.2702 -14161.7094 -2419.8450
11/10/21 08:28:00 -92146.5987 -14159.1730 -2419.8414
11/10/21 08:30:00 -92146.9189 -14156.6473 -2419.8403
11/10/21 08:32:00 -92147.2447 -14154.1192 -2419.8377
11/10/21 08:34:00 -92147.5650 -14151.5940 -2419.8351
11/10/21 08:36:00 -92147.8881 -14149.0610 -2419.8301
11/10/21 08:38:00 -92148.2106 -14146.5402 -2419.8314
11/10/21 08:40:00 -92148.5359 -14144.0116 -2419.8302
11/10/21 08:42:00 -92148.8533 -14141.4813 -2419.8252
11/10/21 08:44:00 -92149.1787 -14138.9532 -2419.8226
11/10/21 08:46:00 -92149.5038 -14136.4246 -2419.8214
11/10/21 08:48:00 -92149.8233 -14133.8987 -2419.8203
11/10/21 08:50:00 -92150.1459 -14131.3656 -2419.8153
11/10/21 08:52:00 -92150.4683 -14128.8453 -2419.8151
11/10/21 08:54:00 -92150.7933 -14126.3172 -2419.8126
11/10/21 08:56:00 -92151.1097 -14123.7858 -2419.8104
11/10/21 08:58:00 -92151.4373 -14121.2626 -2419.8102
11/10/21 09:00:00 -92151.7541 -14118.7323 -2419.8052
11/10/21 09:02:00 -92152.0843 -14116.2012 -2419.8026
11/10/21 09:04:00 -92152.4033 -14113.6753 -2419.8015
11/10/21 09:06:00 -92152.7277 -14111.1466 -2419.8003
11/10/21 09:08:00 -92153.0469 -14108.6212 -2419.7977
11/10/21 09:10:00 -92153.3688 -14106.0880 -2419.7927
11/10/21 09:12:00 -92153.6902 -14103.5671 -2419.7940
11/10/21 09:14:00 -92154.0065 -14101.0367 -2419.7890
11/10/21 09:16:00 -92154.3363 -14098.5056 -2419.7864
11/10/21 09:18:00 -92154.6548 -14095.9796 -2419.7852
11/10/21 09:20:00 -92154.9790 -14093.4514 -2419.7827
11/10/21 09:22:00 -92155.2974 -14090.9254 -2419.7815
11/10/21 09:24:00 -92155.6189 -14088.3921 -2419.7765
11/10/21 09:26:00 -92155.9400 -14085.8717 -2419.7763
11/10/21 09:28:00 -92156.2610 -14083.3378 -2419.7727
11/10/21 09:30:00 -92156.5846 -14080.8090 -2419.7716
11/10/21 09:32:00 -92156.9029 -14078.2835 -2419.7690
11/10/21 09:34:00 -92157.2267 -14075.7552 -2419.7664
11/10/21 09:36:00 -92157.5449 -14073.2297 -2419.7639
11/10/21 09:38:00 -92157.8736 -14070.6979 -2419.7627
11/10/21 09:40:00 -92158.1917 -14068.1724 -2419.7601
11/10/21 09:42:00 -92158.5122 -14065.6385 -2419.7565
11/10/21 09:44:00 -92158.8302 -14063.1130 -2419.7539
11/10/21 09:46:00 -92159.1558 -14060.5891 -2419.7552
11/10/21 09:48:00 -92159.4710 -14058.0585 -2419.7502
11/10/21 09:50:00 -92159.7941 -14055.5301 -2419.7476
11/10/21 09:52:00 -92160.1172 -14053.0017 -2419.7450
11/10/21 09:54:00 -92160.4346 -14050.4756 -2419.7439
11/10/21 09:56:00 -92160.7572 -14047.9466 -2419.7427
11/10/21 09:58:00 -92161.0747 -14045.4210 -2419.7401
11/10/21 10:00:00 -92161.4029 -14042.8897 -2419.7376
11/10/21 10:02:00 -92161.7174 -14040.3586 -2419.7340
11/10/21 10:04:00 -92162.0401 -14037.8301 -2419.7314
11/10/21 10:06:00 -92162.3599 -14035.3095 -2419.7312
11/10/21 10:08:00 -92162.6795 -14032.7755 -2419.7276
11/10/21 10:10:00 -92163.0020 -14030.2470 -2419.7251
11/10/21 10:12:00 -92163.3187 -14027.7208 -2419.7239
11/10/21 10:14:00 -92163.6411 -14025.1923 -2419.7213
11/10/21 10:16:00 -92163.9579 -14022.6666 -2419.7187
11/10/21 10:18:00 -92164.2827 -14020.1297 -2419.7151
11/10/21 10:20:00 -92164.6020 -14017.6090 -2419.7150
11/10/21 10:22:00 -92164.9241 -14015.0804 -2419.7124
11/10/21 10:24:00 -92165.2378 -14012.5492 -2419.7088
11/10/21 10:26:00 -92165.5623 -14010.0256 -2419.7087
11/10/21 10:28:00 -92165.8813 -14007.4915 -2419.7051
11/10/21 10:30:00 -92166.1977 -14004.9658 -2419.7025
11/10/21 10:32:00 -92166.5194 -14002.4372 -2419.6999
11/10/21 10:34:00 -92166.8354 -13999.9109 -2419.6988
11/10/21 10:36:00 -92167.1624 -13997.3794 -2419.6962
11/10/21 10:38:00 -92167.4759 -13994.8487 -2419.6912
11/10/21 10:40:00 -92167.7945 -13992.3278 -2419.6911
11/10/21 10:42:00 -92168.1156 -13989.7987 -2419.6899
11/10/21 10:44:00 -92168.4341 -13987.2645 -2419.6863
11/10/21 10:46:00 -92168.7553 -13984.7358 -2419.6837
11/10/21 10:48:00 -92169.0737 -13982.2150 -2419.6836
11/10/21 10:50:00 -92169.3973 -13979.6780 -2419.6800
11/10/21 10:52:00 -92169.7130 -13977.1521 -2419.6774
11/10/21 10:54:00 -92170.0312 -13974.6312 -2419.6773
11/10/21 10:56:00 -92170.3495 -13972.0976 -2419.6722
11/10/21 10:58:00 -92170.6700 -13969.5683 -2419.6711
11/10/21 11:00:00 -92170.9908 -13967.0396 -2419.6685
11/10/21 11:02:00 -92171.3061 -13964.5137 -2419.6659
11/10/21 11:04:00 -92171.6267 -13961.9850 -2419.6634
11/10/21 11:06:00 -92171.9444 -13959.4507 -2419.6598
11/10/21 11:08:00 -92172.2618 -13956.9292 -2419.6610
11/10/21 11:10:00 -92172.5823 -13954.4005 -2419.6584
11/10/21 11:12:00 -92172.9000 -13951.8667 -2419.6534
11/10/21 11:14:00 -92173.2201 -13949.3374 -2419.6523
11/10/21 11:16:00 -92173.5375 -13946.8164 -2419.6521
11/10/21 11:18:00 -92173.8550 -13944.2826 -2419.6471
11/10/21 11:20:00 -92174.1751 -13941.7538 -2419.6445
11/10/21 11:22:00 -92174.4895 -13939.2273 -2419.6434
11/10/21 11:24:00 -92174.8094 -13936.6985 -2419.6408
11/10/21 11:26:00 -92175.1293 -13934.1697 -2419.6382
11/10/21 11:28:00 -92175.4492 -13931.6408 -2419.6357
11/10/21 11:30:00 -92175.7632 -13929.1143 -2419.6345
11/10/21 11:32:00 -92176.0883 -13926.5825 -2419.6319
11/10/21 11:34:00 -92176.3999 -13924.0515 -2419.6269
11/10/21 11:36:00 -92176.7164 -13921.5299 -2419.6282
11/10/21 11:38:00 -92177.0410 -13918.9977 -2419.6270
11/10/21 11:40:00 -92177.3524 -13916.4666 -2419.6220
11/10/21 11:42:00 -92177.6717 -13913.9377 -2419.6194
11/10/21 11:44:00 -92177.9936 -13911.4138 -2419.6193
11/10/21 11:46:00 -92178.3099 -13908.8793 -2419.6157
11/10/21 11:48:00 -92178.6237 -13906.3533 -2419.6131
11/10/21 11:50:00 -92178.9373 -13903.8272 -2419.6105
11/10/21 11:52:00 -92179.2615 -13901.2948 -2419.6094
11/10/21 11:54:00 -92179.5750 -13898.7687 -2419.6068
11/10/21 11:56:00 -92179.8993 -13896.2369 -2419.6042
11/10/21 11:58:00 -92180.2127 -13893.7107 -2419.6016
11/10/21 12:00:00 -92180.5311 -13891.1812 -2419.6005
11/10/21 12:02:00 -92180.8498 -13888.6522 -2419.5979
11/10/21 12:04:00 -92181.1630 -13886.1260 -2419.5953
11/10/21 12:06:00 -92181.4815 -13883.5970 -2419.5928
11/10/21 12:08:00 -92181.7997 -13881.0675 -2419.5916
11/10/21 12:10:00 -92182.1155 -13878.5335 -2419.5866
11/10/21 12:12:00 -92182.4310 -13876.0122 -2419.5864
11/10/21 12:14:00 -92182.7490 -13873.4826 -2419.5853
11/10/21 12:16:00 -92183.0646 -13870.9486 -2419.5803
11/10/21 12:18:00 -92183.3773 -13868.4224 -2419.5777
11/10/21 12:20:00 -92183.7034 -13865.8954 -2419.5776
11/10/21 12:22:00 -92184.0130 -13863.3637 -2419.5739
11/10/21 12:24:00 -92184.3309 -13860.8346 -2419.5714
11/10/21 12:26:00 -92184.6514 -13858.3104 -2419.5712
11/10/21 12:28:00 -92184.9612 -13855.7792 -2419.5662
11/10/21 12:30:00 -92185.2840 -13853.2467 -2419.5651
11/10/21 12:32:00 -92185.5962 -13850.7204 -2419.5625
11/10/21 12:34:00 -92185.9138 -13848.1913 -2419.5599
11/10/21 12:36:00 -92186.2313 -13845.6621 -2419.5573
11/10/21 12:38:00 -92186.5431 -13843.1353 -2419.5562
11/10/21 12:40:00 -92186.8659 -13840.6032 -2419.5536
11/10/21 12:42:00 -92187.1778 -13838.0769 -2419.5510
11/10/21 12:44:00 -92187.4947 -13835.5472 -2419.5499
11/10/21 12:46:00 -92187.8119 -13833.0180 -2419.5473
11/10/21 12:48:00 -92188.1236 -13830.4916 -2419.5447
11/10/21 12:50:00 -92188.4460 -13827.9596 -2419.5421
11/10/21 12:52:00 -92188.7573 -13825.4326 -2419.5410
11/10/21 12:54:00 -92189.0742 -13822.9034 -2419.5384
11/10/21 12:56:00 -92189.3910 -13820.3742 -2419.5358
11/10/21 12:58:00 -92189.7024 -13817.8478 -2419.5332
11/10/21 13:00:00 -92190.0216 -13815.3101 -2419.5296
11/10/21 13:02:00 -92190.3354 -13812.7887 -2419.5295
11/10/21 13:04:00 -92190.6520 -13810.2594 -2419.5269
11/10/21 13:06:00 -92190.9682 -13807.7296 -2419.5258
11/10/21 13:08:00 -92191.2766 -13805.1982 -2419.5208
11/10/21 13:10:00 -92191.6010 -13802.6710 -2419.5206
11/10/21 13:12:00 -92191.9118 -13800.1445 -2419.5180
11/10/21 13:14:00 -92192.2306 -13797.6068 -2419.5144
11/10/21 13:16:00 -92192.5439 -13795.0853 -2419.5143
11/10/21 13:18:00 -92192.8600 -13792.5560 -2419.5117
11/10/21 13:20:00 -92193.1734 -13790.0217 -2419.5067
11/10/21 13:22:00 -92193.4839 -13787.4952 -2419.5041
11/10/21 13:24:00 -92193.8078 -13784.9679 -2419.5040
11/10/21 13:26:00 -92194.1182 -13782.4414 -2419.5014
11/10/21 13:28:00 -92194.4311 -13779.9065 -2419.4978
11/10/21 13:30:00 -92194.7467 -13777.3771 -2419.4953
11/10/21 13:32:00 -92195.0650 -13774.8527 -2419.4951
11/10/21 13:34:00 -92195.3779 -13772.3183 -2419.4901
11/10/21 13:36:00 -92195.6876 -13769.7912 -2419.4889
11/10/21 13:38:00 -92196.0030 -13767.2618 -2419.4864
11/10/21 13:40:00 -92196.3210 -13764.7373 -2419.4862
11/10/21 13:42:00 -92196.6334 -13762.2023 -2419.4826
11/10/21 13:44:00 -92196.9485 -13759.6729 -2419.4801
11/10/21 13:46:00 -92197.2663 -13757.1484 -2419.4799
11/10/21 13:48:00 -92197.5759 -13754.6218 -2419.4773
11/10/21 13:50:00 -92197.8934 -13752.0839 -2419.4737
11/10/21 13:52:00 -92198.2030 -13749.5573 -2419.4712
11/10/21 13:54:00 -92198.5261 -13747.0304 -2419.4696
11/10/21 13:56:00 -92198.8326 -13744.4983 -2419.4660
11/10/21 13:58:00 -92199.1473 -13741.9688 -2419.4634
11/10/21 14:00:00 -92199.4620 -13739.4392 -2419.4609
11/10/21 14:02:00 -92199.7792 -13736.9147 -2419.4607
11/10/21 14:04:00 -92200.0908 -13734.3796 -2419.4571
11/10/21 14:06:00 -92200.4052 -13731.8501 -2419.4546
11/10/21 14:08:00 -92200.7168 -13729.3283 -2419.4544
11/10/21 14:10:00 -92201.0363 -13726.7953 -2419.4532
11/10/21 14:12:00 -92201.3425 -13724.2637 -2419.4482
11/10/21 14:14:00 -92201.6566 -13721.7341 -2419.4457
11/10/21 14:16:00 -92201.9734 -13719.2094 -2419.4455
11/10/21 14:18:00 -92202.2874 -13716.6798 -2419.4430
11/10/21 14:20:00 -92202.5988 -13714.1452 -2419.4379
11/10/21 14:22:00 -92202.9127 -13711.6156 -2419.4354
11/10/21 14:24:00 -92203.2234 -13709.0933 -2419.4366
11/10/21 14:26:00 -92203.5426 -13706.5608 -2419.4341
11/10/21 14:28:00 -92203.8483 -13704.0290 -2419.4291
11/10/21 14:30:00 -92204.1673 -13701.4965 -2419.4265
11/10/21 14:32:00 -92204.4778 -13698.9741 -2419.4277
11/10/21 14:34:00 -92204.7916 -13696.4450 -2419.4238
11/10/21 14:36:00 -92205.1024 -13693.9103 -2419.4188
11/10/21 14:38:00 -92205.4181 -13691.3850 -2419.4200
11/10/21 14:40:00 -92205.7314 -13688.8553 -2419.4175
11/10/21 14:42:00 -92206.0446 -13686.3256 -2419.4149
11/10/21 14:44:00 -92206.3494 -13683.7933 -2419.4113
11/10/21 14:46:00 -92206.6705 -13681.2656 -2419.4111
11/10/21 14:48:00 -92206.9781 -13678.7388 -2419.4086
11/10/21 14:50:00 -92207.2914 -13676.2095 -2419.4046
11/10/21 14:52:00 -92207.6013 -13673.6743 -2419.4010
11/10/21 14:54:00 -92207.9168 -13671.1495 -2419.4008
11/10/21 14:56:00 -92208.2349 -13668.6168 -2419.3983
11/10/21 14:58:00 -92208.5419 -13666.0894 -2419.3971
11/10/21 15:00:00 -92208.8545 -13663.5596 -2419.3945
11/10/21 15:02:00 -92209.1671 -13661.0298 -2419.3920
11/10/21 15:04:00 -92209.4795 -13658.5000 -2419.3894
11/10/21 15:06:00 -92209.7919 -13655.9701 -2419.3868
11/10/21 15:08:00 -92210.1043 -13653.4403 -2419.3842
11/10/21 15:10:00 -92210.4111 -13650.9133 -2419.3817
11/10/21 15:12:00 -92210.7285 -13648.3801 -2419.3805
11/10/21 15:14:00 -92211.0406 -13645.8502 -2419.3779
11/10/21 15:16:00 -92211.3472 -13643.3232 -2419.3753
11/10/21 15:18:00 -92211.6646 -13640.7905 -2419.3728
11/10/21 15:20:00 -92211.9712 -13638.2635 -2419.3702
11/10/21 15:22:00 -92212.2830 -13635.7336 -2419.3676
11/10/21 15:24:00 -92212.5974 -13633.2087 -2419.3675
11/10/21 15:26:00 -92212.9062 -13630.6732 -2419.3639
11/10/21 15:28:00 -92213.2233 -13628.1405 -2419.3613
11/10/21 15:30:00 -92213.5298 -13625.6139 -2419.3573
11/10/21 15:32:00 -92213.8436 -13623.0884 -2419.3586
11/10/21 15:34:00 -92214.1551 -13620.5585 -2419.3560
11/10/21 15:36:00 -92214.4638 -13618.0236 -2419.3510
11/10/21 15:38:00 -92214.7749 -13615.4931 -2419.3499
11/10/21 15:40:00 -92215.0887 -13612.9681 -2419.3497
11/10/21 15:42:00 -92215.4002 -13610.4386 -2419.3457
11/10/21 15:44:00 -92215.7084 -13607.9031 -2419.3421
11/10/21 15:46:00 -92216.0221 -13605.3781 -2419.3420
11/10/21 15:48:00 -92216.3330 -13602.8481 -2419.3394
11/10/21 15:50:00 -92216.6439 -13600.3181 -2419.3368
11/10/21 15:52:00 -92216.9548 -13597.7880 -2419.3343
11/10/21 15:54:00 -92217.2656 -13595.2580 -2419.3317
11/10/21 15:56:00 -92217.5763 -13592.7280 -2419.3291
11/10/21 15:58:00 -92217.8866 -13590.1974 -2419.3280
11/10/21 16:00:00 -92218.1972 -13587.6673 -2419.3254
11/10/21 16:02:00 -92218.5079 -13585.1378 -2419.3214
11/10/21 16:04:00 -92218.8181 -13582.6072 -2419.3202
11/10/21 16:06:00 -92219.1284 -13580.0771 -2419.3177
11/10/21 16:08:00 -92219.4387 -13577.5470 -2419.3151
11/10/21 16:10:00 -92219.7462 -13575.0247 -2419.3150
11/10/21 16:12:00 -92220.0618 -13572.4918 -2419.3124
11/10/21 16:14:00 -92220.3692 -13569.9567 -2419.3074
11/10/21 16:16:00 -92220.6792 -13567.4265 -2419.3048
11/10/21 16:18:00 -92220.9915 -13564.9008 -2419.3061
11/10/21 16:20:00 -92221.3014 -13562.3707 -2419.3035
11/10/21 16:22:00 -92221.6115 -13559.8411 -2419.2995
11/10/21 16:24:00 -92221.9183 -13557.3054 -2419.2959
11/10/21 16:26:00 -92222.2306 -13554.7802 -2419.2958
11/10/21 16:28:00 -92222.5403 -13552.2500 -2419.2932
11/10/21 16:30:00 -92222.8498 -13549.7198 -2419.2906
11/10/21 16:32:00 -92223.1593 -13547.1896 -2419.2881
11/10/21 16:34:00 -92223.4687 -13544.6594 -2419.2855
11/10/21 16:36:00 -92223.7780 -13542.1292 -2419.2829
11/10/21 16:38:00 -92224.0870 -13539.5984 -2419.2817
11/10/21 16:40:00 -92224.3965 -13537.0687 -2419.2778
11/10/21 16:42:00 -92224.7083 -13534.5435 -2419.2776
11/10/21 16:44:00 -92225.0170 -13532.0127 -2419.2765
11/10/21 16:46:00 -92225.3234 -13529.4774 -2419.2714
11/10/21 16:48:00 -92225.6326 -13526.9477 -2419.2675
11/10/21 16:50:00 -92225.9492 -13524.4190 -2419.2687
11/10/21 16:52:00 -92226.2526 -13521.8916 -2419.2662
11/10/21 16:54:00 -92226.5613 -13519.3613 -2419.2636
11/10/21 16:56:00 -92226.8754 -13516.8281 -2419.2610
11/10/21 16:58:00 -92227.1786 -13514.3006 -2419.2584
11/10/21 17:00:00 -92227.4871 -13511.7703 -2419.2559
11/10/21 17:02:00 -92227.8007 -13509.2366 -2419.2547
11/10/21 17:04:00 -92228.1039 -13506.7097 -2419.2507
11/10/21 17:06:00 -92228.4149 -13504.1843 -2419.2506
11/10/21 17:08:00 -92228.7283 -13501.6505 -2419.2494
11/10/21 17:10:00 -92229.0284 -13499.1180 -2419.2444
11/10/21 17:12:00 -92229.3422 -13496.5853 -2419.2404
11/10/21 17:14:00 -92229.6529 -13494.0599 -2419.2403
11/10/21 17:16:00 -92229.9606 -13491.5290 -2419.2391
11/10/21 17:18:00 -92230.2688 -13488.9991 -2419.2351
11/10/21 17:20:00 -92230.5766 -13486.4687 -2419.2326
11/10/21 17:22:00 -92230.8841 -13483.9378 -2419.2314
11/10/21 17:24:00 -92231.1918 -13481.4073 -2419.2288
11/10/21 17:26:00 -92231.4997 -13478.8774 -2419.2248
11/10/21 17:28:00 -92231.8070 -13476.3465 -2419.2237
11/10/21 17:30:00 -92232.1225 -13473.8181 -2419.2235
11/10/21 17:32:00 -92232.4248 -13471.2910 -2419.2196
11/10/21 17:34:00 -92232.7293 -13468.7551 -2419.2160
11/10/21 17:36:00 -92233.0420 -13466.2217 -2419.2134
11/10/21 17:38:00 -92233.3518 -13463.6962 -2419.2132
11/10/21 17:40:00 -92233.6536 -13461.1686 -2419.2107
11/10/21 17:42:00 -92233.9661 -13458.6352 -2419.2081
11/10/21 17:44:00 -92234.2731 -13456.1047 -2419.2055
11/10/21 17:46:00 -92234.5827 -13453.5791 -2419.2054
11/10/21 17:48:00 -92234.8870 -13451.0436 -2419.2004
11/10/21 17:50:00 -92235.1938 -13448.5131 -2419.1978
11/10/21 17:52:00 -92235.5002 -13445.9820 -2419.1966
11/10/21 17:54:00 -92235.8098 -13443.4569 -2419.1951
11/10/21 17:56:00 -92236.1164 -13440.9264 -2419.1925
11/10/21 17:58:00 -92236.4281 -13438.3924 -2419.1914
11/10/21 18:00:00 -92236.7349 -13435.8623 -2419.1874
11/10/21 18:02:00 -92237.0413 -13433.3317 -2419.1848
11/10/21 18:04:00 -92237.3473 -13430.8006 -2419.1836
11/10/21 18:06:00 -92237.6539 -13428.2705 -2419.1797
11/10/21 18:08:00 -92237.9601 -13425.7399 -2419.1771
11/10/21 18:10:00 -92238.2740 -13423.2108 -2419.1784
11/10/21 18:12:00 -92238.5749 -13420.6836 -2419.1744
11/10/21 18:14:00 -92238.8809 -13418.1530 -2419.1718
11/10/21 18:16:00 -92239.1894 -13415.6139 -2419.1682
11/10/21 18:18:00 -92239.4981 -13413.0888 -2419.1667
11/10/21 18:20:00 -92239.7985 -13410.5610 -2419.1641
11/10/21 18:22:00 -92240.1097 -13408.0274 -2419.1615
11/10/21 18:24:00 -92240.4153 -13405.4967 -2419.1589
11/10/21 18:26:00 -92240.7235 -13402.9710 -2419.1588
11/10/21 18:28:00 -92241.0345 -13400.4374 -2419.1562
11/10/21 18:30:00 -92241.3345 -13397.9096 -2419.1536
11/10/21 18:32:00 -92241.6373 -13395.3739 -2419.1486
11/10/21 18:34:00 -92241.9506 -13392.8452 -2419.1485
11/10/21 18:36:00 -92242.2559 -13390.3145 -2419.1459
11/10/21 18:38:00 -92242.5611 -13387.7837 -2419.1434
11/10/21 18:40:00 -92242.8662 -13385.2530 -2419.1408
11/10/21 18:42:00 -92243.1712 -13382.7222 -2419.1382
11/10/21 18:44:00 -92243.4788 -13380.1964 -2419.1381
11/10/21 18:46:00 -92243.7892 -13377.6627 -2419.1355
11/10/21 18:48:00 -92244.0940 -13375.1319 -2419.1329
11/10/21 18:50:00 -92244.3934 -13372.6040 -2419.1304
11/10/21 18:52:00 -92244.7035 -13370.0703 -2419.1278
11/10/21 18:54:00 -92245.0081 -13367.5395 -2419.1252
11/10/21 18:56:00 -92245.3127 -13365.0087 -2419.1226
11/10/21 18:58:00 -92245.6226 -13362.4750 -2419.1201
11/10/21 19:00:00 -92245.9296 -13359.9491 -2419.1199
11/10/21 19:02:00 -92246.2286 -13357.4211 -2419.1173
11/10/21 19:04:00 -92246.5383 -13354.8874 -2419.1148
11/10/21 19:06:00 -92246.8425 -13352.3565 -2419.1122
11/10/21 19:08:00 -92247.1467 -13349.8256 -2419.1096
11/10/21 19:10:00 -92247.4562 -13347.2919 -2419.1071
11/10/21 19:12:00 -92247.7602 -13344.7610 -2419.1045
11/10/21 19:14:00 -92248.0590 -13342.2335 -2419.1005
11/10/21 19:16:00 -92248.3707 -13339.7041 -2419.1018
11/10/21 19:18:00 -92248.6745 -13337.1732 -2419.0992
11/10/21 19:20:00 -92248.9785 -13334.6428 -2419.0952
11/10/21 19:22:00 -92249.2873 -13332.1084 -2419.0940
11/10/21 19:24:00 -92249.5912 -13329.5780 -2419.0901
11/10/21 19:26:00 -92249.8974 -13327.0520 -2419.0899
11/10/21 19:28:00 -92250.2006 -13324.5205 -2419.0888
11/10/21 19:30:00 -92250.5017 -13321.9851 -2419.0824
11/10/21 19:32:00 -92250.8077 -13319.4591 -2419.0822
11/10/21 19:34:00 -92251.1161 -13316.9247 -2419.0810
11/10/21 19:36:00 -92251.4195 -13314.3942 -2419.0771
11/10/21 19:38:00 -92251.7227 -13311.8632 -2419.0745
11/10/21 19:40:00 -92252.0257 -13309.3322 -2419.0719
11/10/21 19:42:00 -92252.3368 -13306.8032 -2419.0718
11/10/21 19:44:00 -92252.6346 -13304.2756 -2419.0678
11/10/21 19:46:00 -92252.9426 -13301.7412 -2419.0666
11/10/21 19:48:00 -92253.2454 -13299.2101 -2419.0641
11/10/21 19:50:00 -92253.5510 -13296.6845 -2419.0625
11/10/21 19:52:00 -92253.8534 -13294.1529 -2419.0614
11/10/21 19:54:00 -92254.1591 -13291.6146 -2419.0549
11/10/21 19:56:00 -92254.4616 -13289.0835 -2419.0524
11/10/21 19:58:00 -92254.7664 -13286.5568 -2419.0536
11/10/21 20:00:00 -92255.0745 -13284.0233 -2419.0497
11/10/21 20:02:00 -92255.3714 -13281.4951 -2419.0471
11/10/21 20:04:00 -92255.6736 -13278.9640 -2419.0445
11/10/21 20:06:00 -92255.9812 -13276.4300 -2419.0419
11/10/21 20:08:00 -92256.2860 -13273.9038 -2419.0418
11/10/21 20:10:00 -92256.5880 -13271.3726 -2419.0392
11/10/21 20:12:00 -92256.8954 -13268.8386 -2419.0366
11/10/21 20:14:00 -92257.1973 -13266.3074 -2419.0341
11/10/21 20:16:00 -92257.5018 -13263.7812 -2419.0339
11/10/21 20:18:00 -92257.8039 -13261.2506 -2419.0300
11/10/21 20:20:00 -92258.1107 -13258.7160 -2419.0288
11/10/21 20:22:00 -92258.4100 -13256.1804 -2419.0224
11/10/21 20:24:00 -92258.7142 -13253.6541 -2419.0222
11/10/21 20:26:00 -92259.0157 -13251.1229 -2419.0197
11/10/21 20:28:00 -92259.3171 -13248.5917 -2419.0171
11/10/21 20:30:00 -92259.6185 -13246.0604 -2419.0145
11/10/21 20:32:00 -92259.9278 -13243.5313 -2419.0144
11/10/21 20:34:00 -92260.2290 -13241.0000 -2419.0118
11/10/21 20:36:00 -92260.5305 -13238.4693 -2419.0078
11/10/21 20:38:00 -92260.8367 -13235.9346 -2419.0067
11/10/21 20:40:00 -92261.1380 -13233.4039 -2419.0027
11/10/21 20:42:00 -92261.4416 -13230.8775 -2419.0025
11/10/21 20:44:00 -92261.7479 -13228.3434 -2419.0000
11/10/21 20:46:00 -92262.0487 -13225.8120 -2418.9974
11/10/21 20:48:00 -92262.3495 -13223.2807 -2418.9948
11/10/21 20:50:00 -92262.6528 -13220.7544 -2418.9947
11/10/21 20:52:00 -92262.9591 -13218.2207 -2418.9907
11/10/21 20:54:00 -92263.2593 -13215.6888 -2418.9895
11/10/21 20:56:00 -92263.5601 -13213.1580 -2418.9856
11/10/21 20:58:00 -92263.8659 -13210.6238 -2418.9830
11/10/21 21:00:00 -92264.1689 -13208.0974 -2418.9829
11/10/21 21:02:00 -92264.4665 -13205.5610 -2418.9778
11/10/21 21:04:00 -92264.7667 -13203.0297 -2418.9753
11/10/21 21:06:00 -92265.0669 -13200.4983 -2418.9727
11/10/21 21:08:00 -92265.3696 -13197.9718 -2418.9726
11/10/21 21:10:00 -92265.6750 -13195.4375 -2418.9700
11/10/21 21:12:00 -92265.9749 -13192.9061 -2418.9674
11/10/21 21:14:00 -92266.2751 -13190.3752 -2418.9634
11/10/21 21:16:00 -92266.5826 -13187.8453 -2418.9647
11/10/21 21:18:00 -92266.8827 -13185.3144 -2418.9607
11/10/21 21:20:00 -92267.1823 -13182.7830 -2418.9582
11/10/21 21:22:00 -92267.4819 -13180.2515 -2418.9556
11/10/21 21:24:00 -92267.7868 -13177.7172 -2418.9530
11/10/21 21:26:00 -92268.0892 -13175.1912 -2418.9515
11/10/21 21:28:00 -92268.3883 -13172.6592 -2418.9503
11/10/21 21:30:00 -92268.6933 -13170.1253 -2418.9463
11/10/21 21:32:00 -92268.9926 -13167.5938 -2418.9437
11/10/21 21:34:00 -92269.2944 -13165.0673 -2418.9436
11/10/21 21:36:00 -92269.5938 -13162.5363 -2418.9396
11/10/21 21:38:00 -92269.8980 -13160.0014 -2418.9385
11/10/21 21:40:00 -92270.1972 -13157.4704 -2418.9345
11/10/21 21:42:00 -92270.4961 -13154.9388 -2418.9319
11/10/21 21:44:00 -92270.8030 -13152.4093 -2418.9318
11/10/21 21:46:00 -92271.1018 -13149.8778 -2418.9292
11/10/21 21:48:00 -92271.4008 -13147.3467 -2418.9252
11/10/21 21:50:00 -92271.7045 -13144.8117 -2418.9240
11/10/21 21:52:00 -92272.0115 -13142.2828 -2418.9225
11/10/21 21:54:00 -92272.3100 -13139.7512 -2418.9199
11/10/21 21:56:00 -92272.6084 -13137.2196 -2418.9174
11/10/21 21:58:00 -92272.9122 -13134.6851 -2418.9148
11/10/21 22:00:00 -92273.2104 -13132.1535 -2418.9122
11/10/21 22:02:00 -92273.5113 -13129.6268 -2418.9121
11/10/21 22:04:00 -92273.8152 -13127.0928 -2418.9081
11/10/21 22:06:00 -92274.1133 -13124.5611 -2418.9055
11/10/21 22:08:00 -92274.4113 -13122.0295 -2418.9030
11/10/21 22:10:00 -92274.7119 -13119.5028 -2418.9028
11/10/21 22:12:00 -92275.0152 -13116.9682 -2418.9002
11/10/21 22:14:00 -92275.3133 -13114.4371 -2418.8963
11/10/21 22:16:00 -92275.6107 -13111.9049 -2418.8951
11/10/21 22:18:00 -92275.9141 -13109.3708 -2418.8911
11/10/21 22:20:00 -92276.2144 -13106.8441 -2418.8910
11/10/21 22:22:00 -92276.5119 -13104.3123 -2418.8884
11/10/21 22:24:00 -92276.8097 -13101.7812 -2418.8844
11/10/21 22:26:00 -92277.1125 -13099.2465 -2418.8819
11/10/21 22:28:00 -92277.4125 -13096.7198 -2418.8817
11/10/21 22:30:00 -92277.7098 -13094.1880 -2418.8791
11/10/21 22:32:00 -92278.0178 -13091.6505 -2418.8766
11/10/21 22:34:00 -92278.3149 -13089.1187 -2418.8740
11/10/21 22:36:00 -92278.6123 -13086.5875 -2418.8700
11/10/21 22:38:00 -92278.9119 -13084.0606 -2418.8699
11/10/21 22:40:00 -92279.2142 -13081.5260 -2418.8673
11/10/21 22:42:00 -92279.5114 -13078.9947 -2418.8633
11/10/21 22:44:00 -92279.8079 -13076.4624 -2418.8622
11/10/21 22:46:00 -92280.1103 -13073.9282 -2418.8582
11/10/21 22:48:00 -92280.4096 -13071.4013 -2418.8580
11/10/21 22:50:00 -92280.7062 -13068.8695 -2418.8555
11/10/21 22:52:00 -92281.0084 -13066.3353 -2418.8515
11/10/21 22:54:00 -92281.3046 -13063.8029 -2418.8503
11/10/21 22:56:00 -92281.6093 -13061.2736 -2418.8488
11/10/21 22:58:00 -92281.9056 -13058.7418 -2418.8462
11/10/21 23:00:00 -92282.2073 -13056.2070 -2418.8436
11/10/21 23:02:00 -92282.5038 -13053.6757 -2418.8397
11/10/21 23:04:00 -92282.7996 -13051.1432 -2418.8385
11/10/21 23:06:00 -92283.0986 -13048.6168 -2418.8369
11/10/21 23:08:00 -92283.4000 -13046.0820 -2418.8344
11/10/21 23:10:00 -92283.6959 -13043.5501 -2418.8318
11/10/21 23:12:00 -92283.9920 -13041.0187 -2418.8278
11/10/21 23:14:00 -92284.2958 -13038.4888 -2418.8277
11/10/21 23:16:00 -92284.5969 -13035.9540 -2418.8251
11/10/21 23:18:00 -92284.8926 -13033.4220 -2418.8225
11/10/21 23:20:00 -92285.1881 -13030.8901 -2418.8200
11/10/21 23:22:00 -92285.4893 -13028.3558 -2418.8160
11/10/21 23:24:00 -92285.7874 -13025.8287 -2418.8158
11/10/21 23:26:00 -92286.0854 -13023.3017 -2418.8157
11/10/21 23:28:00 -92286.3864 -13020.7674 -2418.8117
11/10/21 23:30:00 -92286.6867 -13018.2319 -2418.8106
11/10/21 23:32:00 -92286.9822 -13015.7004 -2418.8066
11/10/21 23:34:00 -92287.2799 -13013.1734 -2418.8064
11/10/21 23:36:00 -92287.5803 -13010.6385 -2418.8039
11/10/21 23:38:00 -92287.8756 -13008.1070 -2418.7999
11/10/21 23:40:00 -92288.1705 -13005.5749 -2418.7973
11/10/21 23:42:00 -92288.4733 -13003.0449 -2418.7972
11/10/21 23:44:00 -92288.7738 -13000.5105 -2418.7932
11/10/21 23:46:00 -92289.0682 -12997.9779 -2418.7920
11/10/21 23:48:00 -92289.3631 -12995.4463 -2418.7881
11/10/21 23:50:00 -92289.6579 -12992.9148 -2418.7841
11/10/21 23:52:00 -92289.9601 -12990.3842 -2418.7854
11/10/21 23:54:00 -92290.2548 -12987.8527 -2418.7814
11/10/21 23:56:00 -92290.5546 -12985.3176 -2418.7788
11/10/21 23:58:00 -92290.8489 -12982.7855 -2418.7762
11/10/22 00:00:00 -92291.1487 -12980.2510 -2418.7722
11/10/22 00:02:00 -92291.4452 -12977.7233 -2418.7735
11/10/22 00:04:00 -92291.7396 -12975.1917 -2418.7695
11/10/22 00:06:00 -92292.0417 -12972.6616 -2418.7694
11/10/22 00:08:00 -92292.3410 -12970.1265 -2418.7668
11/10/22 00:10:00 -92292.6351 -12967.5949 -2418.7628
11/10/22 00:12:00 -92292.9316 -12965.0677 -2418.7627
11/10/22 00:14:00 -92293.2307 -12962.5326 -2418.7601
11/10/22 00:16:00 -92293.5247 -12960.0009 -2418.7562
11/10/22 00:18:00 -92293.8236 -12957.4658 -2418.7536
11/10/22 00:20:00 -92294.1198 -12954.9386 -2418.7534
11/10/22 00:22:00 -92294.4187 -12952.4035 -2418.7509
11/10/22 00:24:00 -92294.7123 -12949.8718 -2418.7469
11/10/22 00:26:00 -92295.0057 -12947.3395 -2418.7443
11/10/22 00:28:00 -92295.3043 -12944.8044 -2418.7418
11/10/22 00:30:00 -92295.6058 -12942.2747 -2418.7402
11/10/22 00:32:00 -92295.8987 -12939.7419 -2418.7390
11/10/22 00:34:00 -92296.1920 -12937.2102 -2418.7351
11/10/22 00:36:00 -92296.4933 -12934.6805 -2418.7335
11/10/22 00:38:00 -92296.7916 -12932.1453 -2418.7309
11/10/22 00:40:00 -92297.0871 -12929.6179 -2418.7308
11/10/22 00:42:00 -92297.3799 -12927.0856 -2418.7282
11/10/22 00:44:00 -92297.6783 -12924.5510 -2418.7243
11/10/22 00:46:00 -92297.9763 -12922.0157 -2418.7217
11/10/22 00:48:00 -92298.2689 -12919.4834 -2418.7191
11/10/22 00:50:00 -92298.5643 -12916.9566 -2418.7176
11/10/22 00:52:00 -92298.8621 -12914.4213 -2418.7150
11/10/22 00:54:00 -92299.1599 -12911.8860 -2418.7124
11/10/22 00:56:00 -92299.4525 -12909.3542 -2418.7084
11/10/22 00:58:00 -92299.7474 -12906.8268 -2418.7083
11/10/22 01:00:00 -92300.0476 -12904.2965 -2418.7082
11/10/22 01:02:00 -92300.3451 -12901.7612 -2418.7056
11/10/22 01:04:00 -92300.6374 -12899.2293 -2418.7016
11/10/22 01:06:00 -92300.9293 -12896.6969 -2418.6990
11/10/22 01:08:00 -92301.2266 -12894.1616 -2418.6965
11/10/22 01:10:00 -92301.5268 -12891.6317 -2418.6949
11/10/22 01:12:00 -92301.8185 -12889.0993 -2418.6924
11/10/22 01:14:00 -92302.1102 -12886.5669 -2418.6898
11/10/22 01:16:00 -92302.4075 -12884.0321 -2418.6858
11/10/22 01:18:00 -92302.7071 -12881.5017 -2418.6857
11/10/22 01:20:00 -92303.0012 -12878.9741 -2418.6855
11/10/22 01:22:00 -92303.2926 -12876.4417 -2418.6830
11/10/22 01:24:00 -92303.5896 -12873.9068 -2418.6790
11/10/22 01:26:00 -92303.8866 -12871.3720 -2418.6750
11/10/22 01:28:00 -92304.1775 -12868.8389 -2418.6738
11/10/22 01:30:00 -92304.4716 -12866.3119 -2418.6723
11/10/22 01:32:00 -92304.7735 -12863.7736 -2418.6697
11/10/22 01:34:00 -92305.0647 -12861.2416 -2418.6657
11/10/22 01:36:00 -92305.3557 -12858.7091 -2418.6632
11/10/22 01:38:00 -92305.6492 -12856.1815 -2418.6630
11/10/22 01:40:00 -92305.9537 -12853.6486 -2418.6615
11/10/22 01:42:00 -92306.2444 -12851.1160 -2418.6589
11/10/22 01:44:00 -92306.5351 -12848.5835 -2418.6563
11/10/22 01:46:00 -92306.8314 -12846.0485 -2418.6524
11/10/22 01:48:00 -92307.1300 -12843.5180 -2418.6522
11/10/22 01:50:00 -92307.4207 -12840.9859 -2418.6482
11/10/22 01:52:00 -92307.7108 -12838.4528 -2418.6471
11/10/22 01:54:00 -92308.0068 -12835.9178 -2418.6431
11/10/22 01:56:00 -92308.3054 -12833.3878 -2418.6416
11/10/22 01:58:00 -92308.5956 -12830.8552 -2418.6390
11/10/22 02:00:00 -92308.8940 -12828.3251 -2418.6374
11/10/22 02:02:00 -92309.1838 -12825.7919 -2418.6363
11/10/22 02:04:00 -92309.4794 -12823.2569 -2418.6323
11/10/22 02:06:00 -92309.7747 -12820.7214 -2418.6297
11/10/22 02:08:00 -92310.0675 -12818.1942 -2418.6282
11/10/22 02:10:00 -92310.3573 -12815.6615 -2418.6256
11/10/22 02:12:00 -92310.6550 -12813.1309 -2418.6255
11/10/22 02:14:00 -92310.9504 -12810.5958 -2418.6215
11/10/22 02:16:00 -92311.2399 -12808.0631 -2418.6189
11/10/22 02:18:00 -92311.5351 -12805.5280 -2418.6149
11/10/22 02:20:00 -92311.8272 -12803.0002 -2418.6148
11/10/22 02:22:00 -92312.1219 -12800.4646 -2418.6122
11/10/22 02:24:00 -92312.4169 -12797.9295 -2418.6082
11/10/22 02:26:00 -92312.7088 -12795.4017 -2418.6081
11/10/22 02:28:00 -92312.9980 -12792.8690 -2418.6055
11/10/22 02:30:00 -92313.3008 -12790.3359 -2418.6040
11/10/22 02:32:00 -92313.5898 -12787.8031 -2418.6014
11/10/22 02:34:00 -92313.8791 -12785.2709 -2418.5974
11/10/22 02:36:00 -92314.1733 -12782.7352 -2418.5949
11/10/22 02:38:00 -92314.4675 -12780.1995 -2418.5923
11/10/22 02:40:00 -92314.7616 -12777.6766 -2418.5946
11/10/22 02:42:00 -92315.0560 -12775.1414 -2418.5906
11/10/22 02:44:00 -92315.3449 -12772.6091 -2418.5866
11/10/22 02:46:00 -92315.6388 -12770.0734 -2418.5841
11/10/22 02:48:00 -92315.9330 -12767.5382 -2418.5801
11/10/22 02:50:00 -92316.2237 -12765.0098 -2418.5814
11/10/22 02:52:00 -92316.5178 -12762.4745 -2418.5774
11/10/22 02:54:00 -92316.8090 -12759.9472 -2418.5758
11/10/22 02:56:00 -92317.1026 -12757.4114 -2418.5733
11/10/22 02:58:00 -92317.3964 -12754.8761 -2418.5693
11/10/22 03:00:00 -92317.6868 -12752.3477 -2418.5706
11/10/22 03:02:00 -92317.9751 -12749.8153 -2418.5666
11/10/22 03:04:00 -92318.2738 -12747.2766 -2418.5640
11/10/22 03:06:00 -92318.5646 -12744.7492 -2418.5625
11/10/22 03:08:00 -92318.8581 -12742.2139 -2418.5585
11/10/22 03:10:00 -92319.1458 -12739.6810 -2418.5559
11/10/22 03:12:00 -92319.4415 -12737.1501 -2418.5558
11/10/22 03:14:00 -92319.7345 -12734.6142 -2418.5532
11/10/22 03:16:00 -92320.0223 -12732.0818 -2418.5492
11/10/22 03:18:00 -92320.3152 -12729.5459 -2418.5466
11/10/22 03:20:00 -92320.6055 -12727.0184 -2418.5451
11/10/22 03:22:00 -92320.9012 -12724.4880 -2418.5436
11/10/22 03:24:00 -92321.1938 -12721.9521 -2418.5410
11/10/22 03:26:00 -92321.4810 -12719.4192 -2418.5384
11/10/22 03:28:00 -92321.7735 -12716.8832 -2418.5358
11/10/22 03:30:00 -92322.0689 -12714.3528 -2418.5343
11/10/22 03:32:00 -92322.3639 -12711.8218 -2418.5342
11/10/22 03:34:00 -92322.6511 -12709.2893 -2418.5302
11/10/22 03:36:00 -92322.9382 -12706.7568 -2418.5262
11/10/22 03:38:00 -92323.2304 -12704.2209 -2418.5236
11/10/22 03:40:00 -92323.5225 -12701.6849 -2418.5211
11/10/22 03:42:00 -92323.8172 -12699.1539 -2418.5209
11/10/22 03:44:00 -92324.1067 -12696.6263 -2418.5194
11/10/22 03:46:00 -92324.3989 -12694.0909 -2418.5154
11/10/22 03:48:00 -92324.6907 -12691.5549 -2418.5128
11/10/22 03:50:00 -92324.9773 -12689.0223 -2418.5088
11/10/22 03:52:00 -92325.2717 -12686.4913 -2418.5087
11/10/22 03:54:00 -92325.5608 -12683.9636 -2418.5072
11/10/22 03:56:00 -92325.8521 -12681.4271 -2418.5060
11/10/22 03:58:00 -92326.1439 -12678.8916 -2418.5020
11/10/22 04:00:00 -92326.4356 -12676.3561 -2418.4980
11/10/22 04:02:00 -92326.7215 -12673.8229 -2418.4955
11/10/22 04:04:00 -92327.0184 -12671.2973 -2418.4964
11/10/22 04:06:00 -92327.3096 -12668.7612 -2418.4938
11/10/22 04:08:00 -92327.5956 -12666.2286 -2418.4898
11/10/22 04:10:00 -92327.8867 -12663.6925 -2418.4872
11/10/22 04:12:00 -92328.1726 -12661.1599 -2418.4833
11/10/22 04:14:00 -92328.4662 -12658.6287 -2418.4831
11/10/22 04:16:00 -92328.7597 -12656.0975 -2418.4830
11/10/22 04:18:00 -92329.0508 -12653.5620 -2418.4790
11/10/22 04:20:00 -92329.3361 -12651.0287 -2418.4764
11/10/22 04:22:00 -92329.6271 -12648.4931 -2418.4725
11/10/22 04:24:00 -92329.9150 -12645.9649 -2418.4723
11/10/22 04:26:00 -92330.2138 -12643.4313 -2418.4708
11/10/22 04:28:00 -92330.4989 -12640.8980 -2418.4682
11/10/22 04:30:00 -92330.7896 -12638.3624 -2418.4642
11/10/22 04:32:00 -92331.0745 -12635.8291 -2418.4617
11/10/22 04:34:00 -92331.3677 -12633.2984 -2418.4601
11/10/22 04:36:00 -92331.6605 -12630.7672 -2418.4600
11/10/22 04:38:00 -92331.9507 -12628.2310 -2418.4574
11/10/22 04:40:00 -92332.2356 -12625.6982 -2418.4534
11/10/22 04:42:00 -92332.5256 -12623.1620 -2418.4508
11/10/22 04:44:00 -92332.8184 -12620.6312 -2418.4493
11/10/22 04:46:00 -92333.1086 -12618.0955 -2418.4453
11/10/22 04:48:00 -92333.3956 -12615.5671 -2418.4452
11/10/22 04:50:00 -92333.6856 -12613.0314 -2418.4412
11/10/22 04:52:00 -92333.9725 -12610.5030 -2418.4411
11/10/22 04:54:00 -92334.2677 -12607.9644 -2418.4371
11/10/22 04:56:00 -92334.5519 -12605.4310 -2418.4345
11/10/22 04:58:00 -92334.8442 -12602.9002 -2418.4330
11/10/22 05:00:00 -92335.1282 -12600.3668 -2418.4304
11/10/22 05:02:00 -92335.4205 -12597.8360 -2418.4289
11/10/22 05:04:00 -92335.7097 -12595.2997 -2418.4263
11/10/22 05:06:00 -92335.9988 -12592.7634 -2418.4237
11/10/22 05:08:00 -92336.2855 -12590.2354 -2418.4222
11/10/22 05:10:00 -92336.5772 -12587.7040 -2418.4220
11/10/22 05:12:00 -92336.8664 -12585.1682 -2418.4181
11/10/22 05:14:00 -92337.1553 -12582.6319 -2418.4155
11/10/22 05:16:00 -92337.4390 -12580.0990 -2418.4115
11/10/22 05:18:00 -92337.7278 -12577.5626 -2418.4089
11/10/22 05:20:00 -92338.0194 -12575.0317 -2418.4074
11/10/22 05:22:00 -92338.3056 -12572.5037 -2418.4059
11/10/22 05:24:00 -92338.5995 -12569.9644 -2418.4033
11/10/22 05:26:00 -92338.8829 -12567.4314 -2418.3993
11/10/22 05:28:00 -92339.1740 -12564.9000 -2418.3992
11/10/22 05:30:00 -92339.4572 -12562.3670 -2418.3952
11/10/22 05:32:00 -92339.7481 -12559.8355 -2418.3950
11/10/22 05:34:00 -92340.0366 -12557.2996 -2418.3911
11/10/22 05:36:00 -92340.3274 -12554.7681 -2418.3909
11/10/22 05:38:00 -92340.6104 -12552.2351 -2418.3870
11/10/22 05:40:00 -92340.8987 -12549.6992 -2418.3830
11/10/22 05:42:00 -92341.1893 -12547.1677 -2418.3828
11/10/22 05:44:00 -92341.4801 -12544.6366 -2418.3813
11/10/22 05:46:00 -92341.7679 -12542.1002 -2418.3787
11/10/22 05:48:00 -92342.0505 -12539.5671 -2418.3747
11/10/22 05:50:00 -92342.3381 -12537.0306 -2418.3722
11/10/22 05:52:00 -92342.6287 -12534.4996 -2418.3706
11/10/22 05:54:00 -92342.9189 -12531.9680 -2418.3705
11/10/22 05:56:00 -92343.2066 -12529.4320 -2418.3665
11/10/22 05:58:00 -92343.4886 -12526.8984 -2418.3639
11/10/22 06:00:00 -92343.7789 -12524.3673 -2418.3624
11/10/22 06:02:00 -92344.0610 -12521.8342 -2418.3584
11/10/22 06:04:00 -92344.3536 -12519.2947 -2418.3558
11/10/22 06:06:00 -92344.6436 -12516.7637 -2418.3543
11/10/22 06:08:00 -92344.9280 -12514.2349 -2418.3542
11/10/22 06:10:00 -92345.2152 -12511.6989 -2418.3502
11/10/22 06:12:00 -92345.4967 -12509.1652 -2418.3476
11/10/22 06:14:00 -92345.7892 -12506.6262 -2418.3436
11/10/22 06:16:00 -92346.0787 -12504.0946 -2418.3435
11/10/22 06:18:00 -92346.3630 -12501.5663 -2418.3420
11/10/22 06:20:00 -92346.6496 -12499.0297 -2418.3394
11/10/22 06:22:00 -92346.9337 -12496.5015 -2418.3378
11/10/22 06:24:00 -92347.2205 -12493.9654 -2418.3339
11/10/22 06:26:00 -92347.5123 -12491.4258 -2418.3313
11/10/22 06:28:00 -92347.7962 -12488.8975 -2418.3297
11/10/22 06:30:00 -92348.0852 -12486.3658 -2418.3296
11/10/22 06:32:00 -92348.3717 -12483.8296 -2418.3256
11/10/22 06:34:00 -92348.6525 -12481.2959 -2418.3231
11/10/22 06:36:00 -92348.9442 -12478.7568 -2418.3191
11/10/22 06:38:00 -92349.2275 -12476.2280 -2418.3189
11/10/22 06:40:00 -92349.5164 -12473.6967 -2418.3174
11/10/22 06:42:00 -92349.8026 -12471.1605 -2418.3134
11/10/22 06:44:00 -92350.0857 -12468.6317 -2418.3133
11/10/22 06:46:00 -92350.3771 -12466.0926 -2418.3093
11/10/22 06:48:00 -92350.6628 -12463.5558 -2418.3067
11/10/22 06:50:00 -92350.9433 -12461.0225 -2418.3028
11/10/22 06:52:00 -92351.2315 -12458.4907 -2418.3026
11/10/22 06:54:00 -92351.5199 -12455.9594 -2418.3011
11/10/22 06:56:00 -92351.8002 -12453.4261 -2418.2971
11/10/22 06:58:00 -92352.0939 -12450.8918 -2418.2956
11/10/22 07:00:00 -92352.3791 -12448.3551 -2418.2930
11/10/22 07:02:00 -92352.6592 -12445.8217 -2418.2890
11/10/22 07:04:00 -92352.9470 -12443.2898 -2418.2889
11/10/22 07:06:00 -92353.2351 -12440.7585 -2418.2873
11/10/22 07:08:00 -92353.5201 -12438.2217 -2418.2848
11/10/22 07:10:00 -92353.8053 -12435.6854 -2418.2808
11/10/22 07:12:00 -92354.0931 -12433.1540 -2418.2792
11/10/22 07:14:00 -92354.3725 -12430.6201 -2418.2767
11/10/22 07:16:00 -92354.6602 -12428.0887 -2418.2751
11/10/22 07:18:00 -92354.9448 -12425.5518 -2418.2725
11/10/22 07:20:00 -92355.2323 -12423.0204 -2418.2710
11/10/22 07:22:00 -92355.5168 -12420.4835 -2418.2684
11/10/22 07:24:00 -92355.8019 -12417.9477 -2418.2630
11/10/22 07:26:00 -92356.0835 -12415.4187 -2418.2629
11/10/22 07:28:00 -92356.3708 -12412.8872 -2418.2614
11/10/22 07:30:00 -92356.6550 -12410.3503 -2418.2588
11/10/22 07:32:00 -92356.9422 -12407.8189 -2418.2572
11/10/22 07:34:00 -92357.2263 -12405.2819 -2418.2547
11/10/22 07:36:00 -92357.5106 -12402.7455 -2418.2507
11/10/22 07:38:00 -92357.7921 -12400.2170 -2418.2492
11/10/22 07:40:00 -92358.0760 -12397.6800 -2418.2466
11/10/22 07:42:00 -92358.3628 -12395.1485 -2418.2450
11/10/22 07:44:00 -92358.6520 -12392.6086 -2418.2425
11/10/22 07:46:00 -92358.9335 -12390.0806 -2418.2395
11/10/22 07:48:00 -92359.2171 -12387.5436 -2418.2369
11/10/22 07:50:00 -92359.5010 -12385.0071 -2418.2330
11/10/22 07:52:00 -92359.7818 -12382.4780 -2418.2328
11/10/22 07:54:00 -92360.0735 -12379.9435 -2418.2313
11/10/22 07:56:00 -92360.3569 -12377.4065 -2418.2287
11/10/22 07:58:00 -92360.6431 -12374.8749 -2418.2272
11/10/22 08:00:00 -92360.9210 -12372.3408 -2418.2246
11/10/22 08:02:00 -92361.2044 -12369.8043 -2418.2206
11/10/22 08:04:00 -92361.4904 -12367.2727 -2418.2191
11/10/22 08:06:00 -92361.7764 -12364.7411 -2418.2175
11/10/22 08:08:00 -92362.0593 -12362.2040 -2418.2150
11/10/22 08:10:00 -92362.3452 -12359.6724 -2418.2134
11/10/22 08:12:00 -92362.6283 -12357.1359 -2418.2094
11/10/22 08:14:00 -92362.9056 -12354.6017 -2418.2069
11/10/22 08:16:00 -92363.1913 -12352.0701 -2418.2053
11/10/22 08:18:00 -92363.4765 -12349.5379 -2418.2052
11/10/22 08:20:00 -92363.7650 -12346.9989 -2418.1998
11/10/22 08:22:00 -92364.0448 -12344.4697 -2418.1997
11/10/22 08:24:00 -92364.3275 -12341.9331 -2418.1957
11/10/22 08:26:00 -92364.6098 -12339.3959 -2418.1931
11/10/22 08:28:00 -92364.8950 -12336.8642 -2418.1916
11/10/22 08:30:00 -92365.1799 -12334.3320 -2418.1914
11/10/22 08:32:00 -92365.4623 -12331.7954 -2418.1875
11/10/22 08:34:00 -92365.7473 -12329.2636 -2418.1859
11/10/22 08:36:00 -92366.0296 -12326.7270 -2418.1819
11/10/22 08:38:00 -92366.3115 -12324.1898 -2418.1794
11/10/22 08:40:00 -92366.5909 -12321.6610 -2418.1778
11/10/22 08:42:00 -92366.8754 -12319.1287 -2418.1777
11/10/22 08:44:00 -92367.1627 -12316.5891 -2418.1737
11/10/22 08:46:00 -92367.4471 -12314.0568 -2418.1736
11/10/22 08:48:00 -92367.7238 -12311.5236 -2418.1682
11/10/22 08:50:00 -92368.0053 -12308.9863 -2418.1656
11/10/22 08:52:00 -92368.2897 -12306.4545 -2418.1641
11/10/22 08:54:00 -92368.5711 -12303.9173 -2418.1615
11/10/22 08:56:00 -92368.8554 -12301.3855 -2418.1600
11/10/22 08:58:00 -92369.1396 -12298.8537 -2418.1584
11/10/22 09:00:00 -92369.4210 -12296.3169 -2418.1544
11/10/22 09:02:00 -92369.7051 -12293.7851 -2418.1529
11/10/22 09:04:00 -92369.9861 -12291.2478 -2418.1503
11/10/22 09:06:00 -92370.2674 -12288.7110 -2418.1463
11/10/22 09:08:00 -92370.5536 -12286.1836 -2418.1486
11/10/22 09:10:00 -92370.8350 -12283.6473 -2418.1433
11/10/22 09:12:00 -92371.1158 -12281.1100 -2418.1407
11/10/22 09:14:00 -92371.3994 -12278.5781 -2418.1391
11/10/22 09:16:00 -92371.6800 -12276.0408 -2418.1366
11/10/22 09:18:00 -92371.9555 -12273.5069 -2418.1326
11/10/22 09:20:00 -92372.2389 -12270.9750 -2418.1311
11/10/22 09:22:00 -92372.5277 -12268.4401 -2418.1295
11/10/22 09:24:00 -92372.8107 -12265.9077 -2418.1294
11/10/22 09:26:00 -92373.0913 -12263.3708 -2418.1254
11/10/22 09:28:00 -92373.3715 -12260.8334 -2418.1228
11/10/22 09:30:00 -92373.6495 -12258.3049 -2418.1199
11/10/22 09:32:00 -92373.9296 -12255.7675 -2418.1173
11/10/22 09:34:00 -92374.2125 -12253.2356 -2418.1158
11/10/22 09:36:00 -92374.5005 -12250.7001 -2418.1156
11/10/22 09:38:00 -92374.7807 -12248.1632 -2418.1116
11/10/22 09:40:00 -92375.0635 -12245.6312 -2418.1101
11/10/22 09:42:00 -92375.3381 -12243.0973 -2418.1061
11/10/22 09:44:00 -92375.6177 -12240.5598 -2418.1035
11/10/22 09:46:00 -92375.9003 -12238.0278 -2418.1020
11/10/22 09:48:00 -92376.1825 -12235.4952 -2418.1019
11/10/22 09:50:00 -92376.4679 -12232.9559 -2418.0965
11/10/22 09:52:00 -92376.7500 -12230.4233 -2418.0963
11/10/22 09:54:00 -92377.0242 -12227.8893 -2418.0924
11/10/22 09:56:00 -92377.3061 -12225.3567 -2418.0922
11/10/22 09:58:00 -92377.5859 -12222.8203 -2418.0869
11/10/22 10:00:00 -92377.8677 -12220.2877 -2418.0867
11/10/22 10:02:00 -92378.1497 -12217.7556 -2418.0852
11/10/22 10:04:00 -92378.4341 -12215.2151 -2418.0826
11/10/22 10:06:00 -92378.7160 -12212.6830 -2418.0811
11/10/22 10:08:00 -92378.9951 -12210.1460 -2418.0771
11/10/22 10:10:00 -92379.2688 -12207.6119 -2418.0731
11/10/22 10:12:00 -92379.5501 -12205.0792 -2418.0730
11/10/22 10:14:00 -92379.8318 -12202.5471 -2418.0714
11/10/22 10:16:00 -92380.1133 -12200.0150 -2418.0699
11/10/22 10:18:00 -92380.3975 -12197.4750 -2418.0659
11/10/22 10:20:00 -92380.6759 -12194.9374 -2418.0633
11/10/22 10:22:00 -92380.9572 -12192.4052 -2418.0618
11/10/22 10:24:00 -92381.2358 -12189.8681 -2418.0578
11/10/22 10:26:00 -92381.5116 -12187.3389 -2418.0563
11/10/22 10:28:00 -92381.7925 -12184.8062 -2418.0561
11/10/22 10:30:00 -92382.0708 -12182.2691 -2418.0521
11/10/22 10:32:00 -92382.3572 -12179.7339 -2418.0506
11/10/22 10:34:00 -92382.6354 -12177.1968 -2418.0466
11/10/22 10:36:00 -92382.9160 -12174.6641 -2418.0465
11/10/22 10:38:00 -92383.1944 -12172.1274 -2418.0411
11/10/22 10:40:00 -92383.4748 -12169.5947 -2418.0410
11/10/22 10:42:00 -92383.7555 -12167.0624 -2418.0394
11/10/22 10:44:00 -92384.0334 -12164.5253 -2418.0354
11/10/22 10:46:00 -92384.3139 -12161.9930 -2418.0339
11/10/22 10:48:00 -92384.5914 -12159.4553 -2418.0313
11/10/22 10:50:00 -92384.8690 -12156.9181 -2418.0274
11/10/22 10:52:00 -92385.1494 -12154.3858 -2418.0258
11/10/22 10:54:00 -92385.4296 -12151.8535 -2418.0243
11/10/22 10:56:00 -92385.7095 -12149.3207 -2418.0241
11/10/22 10:58:00 -92385.9869 -12146.7835 -2418.0202
11/10/22 11:00:00 -92386.2670 -12144.2512 -2418.0186
11/10/22 11:02:00 -92386.5496 -12141.7110 -2418.0146
11/10/22 11:04:00 -92386.8265 -12139.1732 -2418.0121
11/10/22 11:06:00 -92387.1066 -12136.6414 -2418.0091
11/10/22 11:08:00 -92387.3861 -12134.1085 -2418.0090
11/10/22 11:10:00 -92387.6658 -12131.5762 -2418.0074
11/10/22 11:12:00 -92387.9425 -12129.0384 -2418.0049
11/10/22 11:14:00 -92388.2223 -12126.5065 -2418.0019
11/10/22 11:16:00 -92388.4988 -12123.9687 -2417.9993
11/10/22 11:18:00 -92388.7756 -12121.4314 -2417.9954
11/10/22 11:20:00 -92389.0549 -12118.8990 -2417.9938
11/10/22 11:22:00 -92389.3342 -12116.3666 -2417.9923
11/10/22 11:24:00 -92389.6131 -12113.8336 -2417.9921
11/10/22 11:26:00 -92389.8899 -12111.2968 -2417.9868
11/10/22 11:28:00 -92390.1687 -12108.7639 -2417.9866
11/10/22 11:30:00 -92390.4450 -12106.2265 -2417.9826
11/10/22 11:32:00 -92390.7266 -12103.6862 -2417.9787
11/10/22 11:34:00 -92391.0055 -12101.1538 -2417.9771
11/10/22 11:36:00 -92391.2840 -12098.6208 -2417.9770
11/10/22 11:38:00 -92391.5631 -12096.0888 -2417.9740
11/10/22 11:40:00 -92391.8388 -12093.5509 -2417.9715
11/10/22 11:42:00 -92392.1174 -12091.0184 -2417.9699
11/10/22 11:44:00 -92392.3932 -12088.4810 -2417.9659
11/10/22 11:46:00 -92392.6717 -12085.9485 -2417.9644
11/10/22 11:48:00 -92392.9471 -12083.4106 -2417.9618
11/10/22 11:50:00 -92393.2311 -12080.8756 -2417.9589
11/10/22 11:52:00 -92393.5091 -12078.3426 -2417.9587
11/10/22 11:54:00 -92393.7846 -12075.8051 -2417.9548
11/10/22 11:56:00 -92394.0627 -12073.2726 -2417.9532
11/10/22 11:58:00 -92394.3381 -12070.7351 -2417.9492
11/10/22 12:00:00 -92394.6158 -12068.2020 -2417.9491
11/10/22 12:02:00 -92394.8913 -12065.6651 -2417.9437
11/10/22 12:04:00 -92395.1688 -12063.1320 -2417.9436
11/10/22 12:06:00 -92395.4520 -12060.5965 -2417.9420
11/10/22 12:08:00 -92395.7297 -12058.0639 -2417.9405
11/10/22 12:10:00 -92396.0047 -12055.5263 -2417.9365
11/10/22 12:12:00 -92396.2820 -12052.9932 -2417.9364
11/10/22 12:14:00 -92396.5568 -12050.4557 -2417.9324
11/10/22 12:16:00 -92396.8315 -12047.9181 -2417.9284
11/10/22 12:18:00 -92397.1089 -12045.3855 -2417.9269
11/10/22 12:20:00 -92397.3862 -12042.8529 -2417.9253
11/10/22 12:22:00 -92397.6632 -12040.3197 -2417.9252
11/10/22 12:24:00 -92397.9433 -12037.7797 -2417.9198
11/10/22 12:26:00 -92398.2201 -12035.2465 -2417.9197
11/10/22 12:28:00 -92398.4945 -12032.7089 -2417.9157
11/10/22 12:30:00 -92398.7714 -12030.1763 -2417.9142
11/10/22 12:32:00 -92399.0456 -12027.6386 -2417.9102
11/10/22 12:34:00 -92399.3222 -12025.1054 -2417.9101
11/10/22 12:36:00 -92399.5992 -12022.5733 -2417.9071
11/10/22 12:38:00 -92399.8810 -12020.0371 -2417.9070
11/10/22 12:40:00 -92400.1552 -12017.5000 -2417.9016
11/10/22 12:42:00 -92400.4315 -12014.9667 -2417.9015
11/10/22 12:44:00 -92400.7107 -12012.4261 -2417.8975
11/10/22 12:46:00 -92400.9871 -12009.8934 -2417.8959
11/10/22 12:48:00 -92401.2607 -12007.3557 -2417.8920
11/10/22 12:50:00 -92401.5397 -12004.8279 -2417.8928
11/10/22 12:52:00 -92401.8133 -12002.2902 -2417.8889
11/10/22 12:54:00 -92402.0864 -11999.7520 -2417.8863
11/10/22 12:56:00 -92402.3628 -11997.2197 -2417.8833
11/10/22 12:58:00 -92402.6358 -11994.6815 -2417.8808
11/10/22 13:00:00 -92402.9171 -11992.1457 -2417.8792
11/10/22 13:02:00 -92403.1903 -11989.6080 -2417.8753
11/10/22 13:04:00 -92403.4688 -11987.0801 -2417.8761
11/10/22 13:06:00 -92403.7419 -11984.5424 -2417.8722
11/10/22 13:08:00 -92404.0172 -11982.0090 -2417.8720
11/10/22 13:10:00 -92404.2958 -11979.4688 -2417.8667
11/10/22 13:12:00 -92404.5710 -11976.9354 -2417.8665
11/10/22 13:14:00 -92404.8441 -11974.3982 -2417.8611
11/10/22 13:16:00 -92405.1192 -11971.8648 -2417.8610
11/10/22 13:18:00 -92405.3945 -11969.3319 -2417.8595
11/10/22 13:20:00 -92405.6752 -11966.7961 -2417.8579
11/10/22 13:22:00 -92405.9477 -11964.2583 -2417.8539
11/10/22 13:24:00 -92406.2228 -11961.7254 -2417.8524
11/10/22 13:26:00 -92406.4951 -11959.1876 -2417.8484
11/10/22 13:28:00 -92406.7701 -11956.6547 -2417.8469
11/10/22 13:30:00 -92407.0424 -11954.1169 -2417.8429
11/10/22 13:32:00 -92407.3223 -11951.5804 -2417.8428
11/10/22 13:34:00 -92407.5974 -11949.0480 -2417.8398
11/10/22 13:36:00 -92407.8718 -11946.5146 -2417.8397
11/10/22 13:38:00 -92408.1437 -11943.9767 -2417.8357
11/10/22 13:40:00 -92408.4237 -11941.4408 -2417.8341
11/10/22 13:42:00 -92408.6955 -11938.9029 -2417.8302
11/10/22 13:44:00 -92408.9699 -11936.3699 -2417.8286
11/10/22 13:46:00 -92409.2443 -11933.8370 -2417.8271
11/10/22 13:48:00 -92409.5213 -11931.2961 -2417.8231
11/10/22 13:50:00 -92409.7952 -11928.7626 -2417.8230
11/10/22 13:52:00 -92410.0697 -11926.2301 -2417.8200
11/10/22 13:54:00 -92410.3435 -11923.6965 -2417.8199
11/10/22 13:56:00 -92410.6151 -11921.1591 -2417.8145
11/10/22 13:58:00 -92410.8888 -11918.6256 -2417.8144
11/10/22 14:00:00 -92411.1657 -11916.0852 -2417.8090
11/10/22 14:02:00 -92411.4392 -11913.5516 -2417.8088
11/10/22 14:04:00 -92411.7159 -11911.0112 -2417.8035
11/10/22 14:06:00 -92411.9893 -11908.4776 -2417.8033
11/10/22 14:08:00 -92412.2629 -11905.9446 -2417.8018
11/10/22 14:10:00 -92412.5365 -11903.4115 -2417.8002
11/10/22 14:12:00 -92412.8073 -11900.8735 -2417.7963
11/10/22 14:14:00 -92413.0807 -11898.3404 -2417.7947
11/10/22 14:16:00 -92413.3567 -11895.7994 -2417.7907
11/10/22 14:18:00 -92413.6300 -11893.2663 -2417.7892
11/10/22 14:20:00 -92413.9005 -11890.7283 -2417.7852
11/10/22 14:22:00 -92414.1764 -11888.2001 -2417.7861
11/10/22 14:24:00 -92414.4545 -11885.6635 -2417.7860
11/10/22 14:26:00 -92414.7251 -11883.1259 -2417.7806
11/10/22 14:28:00 -92414.9978 -11880.5922 -2417.7805
11/10/22 14:30:00 -92415.2736 -11878.0517 -2417.7751
11/10/22 14:32:00 -92415.5461 -11875.5180 -2417.7749
11/10/22 14:34:00 -92415.8161 -11872.9800 -2417.7710
11/10/22 14:36:00 -92416.0888 -11870.4468 -2417.7694
11/10/22 14:38:00 -92416.3614 -11867.9136 -2417.7679
11/10/22 14:40:00 -92416.6393 -11865.3774 -2417.7663
11/10/22 14:42:00 -92416.9091 -11862.8393 -2417.7624
11/10/22 14:44:00 -92417.1814 -11860.3061 -2417.7608
11/10/22 14:46:00 -92417.4564 -11857.7650 -2417.7568
11/10/22 14:48:00 -92417.7290 -11855.2323 -2417.7539
11/10/22 14:50:00 -92418.0063 -11852.6956 -2417.7538
11/10/22 14:52:00 -92418.2760 -11850.1580 -2417.7484
11/10/22 14:54:00 -92418.5477 -11847.6242 -2417.7482
11/10/22 14:56:00 -92418.8197 -11845.0909 -2417.7467
11/10/22 14:58:00 -92419.0916 -11842.5576 -2417.7451
11/10/22 15:00:00 -92419.3661 -11840.0165 -2417.7412
11/10/22 15:02:00 -92419.6379 -11837.4832 -2417.7396
11/10/22 15:04:00 -92419.9069 -11834.9450 -2417.7356
11/10/22 15:06:00 -92420.1786 -11832.4117 -2417.7341
11/10/22 15:08:00 -92420.4501 -11829.8784 -2417.7326
11/10/22 15:10:00 -92420.7243 -11827.3372 -2417.7286
11/10/22 15:12:00 -92421.0011 -11824.8009 -2417.7270
11/10/22 15:14:00 -92421.2725 -11822.2676 -2417.7255
11/10/22 15:16:00 -92421.5438 -11819.7342 -2417.7240
11/10/22 15:18:00 -92421.8123 -11817.1960 -2417.7200
11/10/22 15:20:00 -92422.0888 -11814.6597 -2417.7184
11/10/22 15:22:00 -92422.3599 -11812.1263 -2417.7169
11/10/22 15:24:00 -92422.6283 -11809.5880 -2417.7129
11/10/22 15:26:00 -92422.8992 -11807.0546 -2417.7114
11/10/22 15:28:00 -92423.1755 -11804.5183 -2417.7098
11/10/22 15:30:00 -92423.4463 -11801.9849 -2417.7083
11/10/22 15:32:00 -92423.7144 -11799.4466 -2417.7043
11/10/22 15:34:00 -92423.9851 -11796.9132 -2417.7028
11/10/22 15:36:00 -92424.2610 -11794.3768 -2417.7012
11/10/22 15:38:00 -92424.5342 -11791.8355 -2417.6973
11/10/22 15:40:00 -92424.8047 -11789.3020 -2417.6957
11/10/22 15:42:00 -92425.0724 -11786.7637 -2417.6917
11/10/22 15:44:00 -92425.3481 -11784.2273 -2417.6902
11/10/22 15:46:00 -92425.6184 -11781.6938 -2417.6886
11/10/22 15:48:00 -92425.8886 -11779.1604 -2417.6871
11/10/22 15:50:00 -92426.1588 -11776.6269 -2417.6856
11/10/22 15:52:00 -92426.4315 -11774.0855 -2417.6816
11/10/22 15:54:00 -92426.7015 -11771.5520 -2417.6800
11/10/22 15:56:00 -92426.9687 -11769.0136 -2417.6761
11/10/22 15:58:00 -92427.2440 -11766.4771 -2417.6745
11/10/22 16:00:00 -92427.5138 -11763.9436 -2417.6730
11/10/22 16:02:00 -92427.7808 -11761.4052 -2417.6690
11/10/22 16:04:00 -92428.0585 -11758.8736 -2417.6699
11/10/22 16:06:00 -92428.3254 -11756.3352 -2417.6659
11/10/22 16:08:00 -92428.6006 -11753.7992 -2417.6630
11/10/22 16:10:00 -92428.8698 -11751.2651 -2417.6628
11/10/22 16:12:00 -92429.1418 -11748.7237 -2417.6589
11/10/22 16:14:00 -92429.4111 -11746.1901 -2417.6573
11/10/22 16:16:00 -92429.6777 -11743.6516 -2417.6533
11/10/22 16:18:00 -92429.9472 -11741.1185 -2417.6504
11/10/22 16:20:00 -92430.2213 -11738.5815 -2417.6502
11/10/22 16:22:00 -92430.4907 -11736.0484 -2417.6473
11/10/22 16:24:00 -92430.7594 -11733.5143 -2417.6472
11/10/22 16:26:00 -92431.0312 -11730.9733 -2417.6418
11/10/22 16:28:00 -92431.3001 -11728.4397 -2417.6402
11/10/22 16:30:00 -92431.5689 -11725.9060 -2417.6387
11/10/22 16:32:00 -92431.8402 -11723.3645 -2417.6347
11/10/22 16:34:00 -92432.1086 -11720.8303 -2417.6346
11/10/22 16:36:00 -92432.3801 -11718.2893 -2417.6292
11/10/22 16:38:00 -92432.6486 -11715.7557 -2417.6277
11/10/22 16:40:00 -92432.9251 -11713.2239 -2417.6286
11/10/22 16:42:00 -92433.1907 -11710.6854 -2417.6246
11/10/22 16:44:00 -92433.4590 -11708.1517 -2417.6230
11/10/22 16:46:00 -92433.7299 -11705.6101 -2417.6191
11/10/22 16:48:00 -92433.9981 -11703.0764 -2417.6175
11/10/22 16:50:00 -92434.2662 -11700.5427 -2417.6160
11/10/22 16:52:00 -92434.5369 -11698.0011 -2417.6120
11/10/22 16:54:00 -92434.8051 -11695.4679 -2417.6090
11/10/22 16:56:00 -92435.0727 -11692.9336 -2417.6089
11/10/22 16:58:00 -92435.3462 -11690.3974 -2417.6060
11/10/22 17:00:00 -92435.6139 -11687.8637 -2417.6044
11/10/22 17:02:00 -92435.8786 -11685.3245 -2417.6018
11/10/22 17:04:00 -92436.1519 -11682.7883 -2417.5989
11/10/22 17:06:00 -92436.4194 -11680.2545 -2417.5974
11/10/22 17:08:00 -92436.6895 -11677.7128 -2417.5934
11/10/22 17:10:00 -92436.9570 -11675.1791 -2417.5918
11/10/22 17:12:00 -92437.2300 -11672.6428 -2417.5889
11/10/22 17:14:00 -92437.4996 -11670.1006 -2417.5863
11/10/22 17:16:00 -92437.7668 -11667.5668 -2417.5848
11/10/22 17:18:00 -92438.0342 -11665.0335 -2417.5818
11/10/22 17:20:00 -92438.3064 -11662.4962 -2417.5817
11/10/22 17:22:00 -92438.5737 -11659.9629 -2417.5787
11/10/22 17:24:00 -92438.8379 -11657.4241 -2417.5748
11/10/22 17:26:00 -92439.1101 -11654.8873 -2417.5732
11/10/22 17:28:00 -92439.3769 -11652.3534 -2417.5717
11/10/22 17:30:00 -92439.6463 -11649.8117 -2417.5677
11/10/22 17:32:00 -92439.9129 -11647.2778 -2417.5662
11/10/22 17:34:00 -92440.1795 -11644.7439 -2417.5646
11/10/22 17:36:00 -92440.4517 -11642.2076 -2417.5617
11/10/22 17:38:00 -92440.7179 -11639.6732 -2417.5615
11/10/22 17:40:00 -92440.9899 -11637.1368 -2417.5586
11/10/22 17:42:00 -92441.2535 -11634.5980 -2417.5546
11/10/22 17:44:00 -92441.5195 -11632.0635 -2417.5545
11/10/22 17:46:00 -92441.7886 -11629.5223 -2417.5491
11/10/22 17:48:00 -92442.0547 -11626.9883 -2417.5475
11/10/22 17:50:00 -92442.3261 -11624.4514 -2417.5460
11/10/22 17:52:00 -92442.5893 -11621.9125 -2417.5420
11/10/22 17:54:00 -92442.8636 -11619.3811 -2417.5415
11/10/22 17:56:00 -92443.1345 -11616.8436 -2417.5414
11/10/22 17:58:00 -92443.3976 -11614.3047 -2417.5374
11/10/22 18:00:00 -92443.6689 -11611.7683 -2417.5345
11/10/22 18:02:00 -92443.9346 -11609.2343 -2417.5329
11/10/22 18:04:00 -92444.1974 -11606.6954 -2417.5289
11/10/22 18:06:00 -92444.4683 -11604.1584 -2417.5274
11/10/22 18:08:00 -92444.7337 -11601.6244 -2417.5258
11/10/22 18:10:00 -92445.0017 -11599.0825 -2417.5219
11/10/22 18:12:00 -92445.2670 -11596.5484 -2417.5203
11/10/22 18:14:00 -92445.5325 -11594.0149 -2417.5174
11/10/22 18:16:00 -92445.8028 -11591.4774 -2417.5172
11/10/22 18:18:00 -92446.0681 -11588.9438 -2417.5143
11/10/22 18:20:00 -92446.3385 -11586.4068 -2417.5128
11/10/22 18:22:00 -92446.6008 -11583.8678 -2417.5088
11/10/22 18:24:00 -92446.8710 -11581.3308 -2417.5072
11/10/22 18:26:00 -92447.1358 -11578.7967 -2417.5057
11/10/22 18:28:00 -92447.4049 -11576.2577 -2417.5015
11/10/22 18:30:00 -92447.6695 -11573.7236 -2417.5000
11/10/22 18:32:00 -92447.9341 -11571.1895 -2417.4984
11/10/22 18:34:00 -92448.2013 -11568.6475 -2417.4945
11/10/22 18:36:00 -92448.4658 -11566.1134 -2417.4929
11/10/22 18:38:00 -92448.7359 -11563.5768 -2417.4900
11/10/22 18:40:00 -92449.0039 -11561.0367 -2417.4886
11/10/22 18:42:00 -92449.2685 -11558.5031 -2417.4857
11/10/22 18:44:00 -92449.5380 -11555.9659 -2417.4841
11/10/22 18:46:00 -92449.8075 -11553.4288 -2417.4826
11/10/22 18:48:00 -92450.0689 -11550.8897 -2417.4786
11/10/22 18:50:00 -92450.3396 -11548.3550 -2417.4783
11/10/22 18:52:00 -92450.6038 -11545.8214 -2417.4753
11/10/22 18:54:00 -92450.8700 -11543.2787 -2417.4728
11/10/22 18:56:00 -92451.1341 -11540.7451 -2417.4698
11/10/22 18:58:00 -92451.4032 -11538.2079 -2417.4683
11/10/22 19:00:00 -92451.6655 -11535.6712 -2417.4655
11/10/22 19:02:00 -92451.9293 -11533.1375 -2417.4626
11/10/22 19:04:00 -92452.1979 -11530.5998 -2417.4624
11/10/22 19:06:00 -92452.4589 -11528.0612 -2417.4570
11/10/22 19:08:00 -92452.7277 -11525.5239 -2417.4555
11/10/22 19:10:00 -92452.9910 -11522.9897 -2417.4540
11/10/22 19:12:00 -92453.2610 -11520.4549 -2417.4536
11/10/22 19:14:00 -92453.5214 -11517.9157 -2417.4497
11/10/22 19:16:00 -92453.7902 -11515.3790 -2417.4467
11/10/22 19:18:00 -92454.0532 -11512.8447 -2417.4452
11/10/22 19:20:00 -92454.3202 -11510.3050 -2417.4424
11/10/22 19:22:00 -92454.5831 -11507.7707 -2417.4409
11/10/22 19:24:00 -92454.8513 -11505.2334 -2417.4393
11/10/22 19:26:00 -92455.1116 -11502.6947 -2417.4339
11/10/22 19:28:00 -92455.3797 -11500.1574 -2417.4324
11/10/22 19:30:00 -92455.6423 -11497.6230 -2417.4309
11/10/22 19:32:00 -92455.9102 -11495.0857 -2417.4293
11/10/22 19:34:00 -92456.1767 -11492.5459 -2417.4266
11/10/22 19:36:00 -92456.4394 -11490.0121 -2417.4236
11/10/22 19:38:00 -92456.7071 -11487.4748 -2417.4221
11/10/22 19:40:00 -92456.9667 -11484.9355 -2417.4181
11/10/22 19:42:00 -92457.2356 -11482.4006 -2417.4178
11/10/22 19:44:00 -92457.4978 -11479.8662 -2417.4162
11/10/22 19:46:00 -92457.7655 -11477.3293 -2417.4133
11/10/22 19:48:00 -92458.0248 -11474.7900 -2417.4093
11/10/22 19:50:00 -92458.2921 -11472.2526 -2417.4078
11/10/22 19:52:00 -92458.5593 -11469.7152 -2417.4062
11/10/22 19:54:00 -92458.8198 -11467.1784 -2417.4035
11/10/22 19:56:00 -92459.0872 -11464.6415 -2417.4005
11/10/22 19:58:00 -92459.3542 -11462.1041 -2417.3990
11/10/22 20:00:00 -92459.6158 -11459.5696 -2417.3974
11/10/22 20:02:00 -92459.8800 -11457.0273 -2417.3934
11/10/22 20:04:00 -92460.1468 -11454.4898 -2417.3919
11/10/22 20:06:00 -92460.4099 -11451.9583 -2417.3902
11/10/22 20:08:00 -92460.6766 -11449.4209 -2417.3886
11/10/22 20:10:00 -92460.9351 -11446.8815 -2417.3847
11/10/22 20:12:00 -92461.2016 -11444.3440 -2417.3831
11/10/22 20:14:00 -92461.4628 -11441.8095 -2417.3816
11/10/22 20:16:00 -92461.7281 -11439.2701 -2417.3774
11/10/22 20:18:00 -92461.9945 -11436.7326 -2417.3759
11/10/22 20:20:00 -92462.2554 -11434.1980 -2417.3743
11/10/22 20:22:00 -92462.5219 -11431.6611 -2417.3714
11/10/22 20:24:00 -92462.7796 -11429.1211 -2417.3688
11/10/22 20:26:00 -92463.0460 -11426.5841 -2417.3659
11/10/22 20:28:00 -92463.3080 -11424.0520 -2417.3655
11/10/22 20:30:00 -92463.5740 -11421.5144 -2417.3640
11/10/22 20:32:00 -92463.8374 -11418.9725 -2417.3586
11/10/22 20:34:00 -92464.0978 -11416.4379 -2417.3571
11/10/22 20:36:00 -92464.3639 -11413.9009 -2417.3541
11/10/22 20:38:00 -92464.6239 -11411.3657 -2417.3540
11/10/22 20:40:00 -92464.8881 -11408.8257 -2417.3512
11/10/22 20:42:00 -92465.1539 -11406.2886 -2417.3483
11/10/22 20:44:00 -92465.4140 -11403.7540 -2417.3467
11/10/22 20:46:00 -92465.6797 -11401.2169 -2417.3438
11/10/22 20:48:00 -92465.9369 -11398.6774 -2417.3398
11/10/22 20:50:00 -92466.2022 -11396.1398 -2417.3383
11/10/22 20:52:00 -92466.4687 -11393.6046 -2417.3379
11/10/22 20:54:00 -92466.7285 -11391.0699 -2417.3364
11/10/22 20:56:00 -92466.9911 -11388.5279 -2417.3310
11/10/22 20:58:00 -92467.2507 -11385.9932 -2417.3295
11/10/22 21:00:00 -92467.5156 -11383.4556 -2417.3279
11/10/22 21:02:00 -92467.7808 -11380.9184 -2417.3250
11/10/22 21:04:00 -92468.0388 -11378.3813 -2417.3222
11/10/22 21:06:00 -92468.3035 -11375.8436 -2417.3207
11/10/22 21:08:00 -92468.5682 -11373.3059 -2417.3191
11/10/22 21:10:00 -92468.8274 -11370.7712 -2417.3176
11/10/22 21:12:00 -92469.0894 -11368.2291 -2417.3122
11/10/22 21:14:00 -92469.3499 -11365.6968 -2417.3119
11/10/22 21:16:00 -92469.6143 -11363.1591 -2417.3103
11/10/22 21:18:00 -92469.8788 -11360.6219 -2417.3074
11/10/22 21:20:00 -92470.1377 -11358.0871 -2417.3059
11/10/22 21:22:00 -92470.3994 -11355.5450 -2417.3005
11/10/22 21:24:00 -92470.6635 -11353.0072 -2417.2989
11/10/22 21:26:00 -92470.9222 -11350.4724 -2417.2974
11/10/22 21:28:00 -92471.1861 -11347.9347 -2417.2958
11/10/22 21:30:00 -92471.4487 -11345.3944 -2417.2931
11/10/22 21:32:00 -92471.7074 -11342.8601 -2417.2901
11/10/22 21:34:00 -92471.9712 -11340.3223 -2417.2886
11/10/22 21:36:00 -92472.2348 -11337.7845 -2417.2871
11/10/22 21:38:00 -92472.4934 -11335.2502 -2417.2841
11/10/22 21:40:00 -92472.7556 -11332.7100 -2417.2813
11/10/22 21:42:00 -92473.0190 -11330.1721 -2417.2798
11/10/22 21:44:00 -92473.2774 -11327.6378 -2417.2769
11/10/22 21:46:00 -92473.5407 -11325.1000 -2417.2753
11/10/22 21:48:00 -92473.8016 -11322.5578 -2417.2699
11/10/22 21:50:00 -92474.0594 -11320.0229 -2417.2684
11/10/22 21:52:00 -92474.3236 -11317.4869 -2417.2695
11/10/22 21:54:00 -92474.5870 -11314.9496 -2417.2665
11/10/22 21:56:00 -92474.8446 -11312.4147 -2417.2650
11/10/22 21:58:00 -92475.1051 -11309.8724 -2417.2596
11/10/22 22:00:00 -92475.3679 -11307.3345 -2417.2581
11/10/22 22:02:00 -92475.6254 -11304.7996 -2417.2565
11/10/22 22:04:00 -92475.8884 -11302.2622 -2417.2536
11/10/22 22:06:00 -92476.1510 -11299.7243 -2417.2520
11/10/22 22:08:00 -92476.4069 -11297.1869 -2417.2493
11/10/22 22:10:00 -92476.6697 -11294.6495 -2417.2463
11/10/22 22:12:00 -92476.9322 -11292.1116 -2417.2448
11/10/22 22:14:00 -92477.1948 -11289.5741 -2417.2418
11/10/22 22:16:00 -92477.4518 -11287.0392 -2417.2403
11/10/22 22:18:00 -92477.7127 -11284.4987 -2417.2375
11/10/22 22:20:00 -92477.9751 -11281.9613 -2417.2346
11/10/22 22:22:00 -92478.2319 -11279.4263 -2417.2330
11/10/22 22:24:00 -92478.4939 -11276.8883 -2417.2315
11/10/22 22:26:00 -92478.7562 -11274.3508 -2417.2286
11/10/22 22:28:00 -92479.0151 -11271.8074 -2417.2260
11/10/22 22:30:00 -92479.2718 -11269.2729 -2417.2230
11/10/22 22:32:00 -92479.5350 -11266.7373 -2417.2227
11/10/22 22:34:00 -92479.7967 -11264.1993 -2417.2212
11/10/22 22:36:00 -92480.0532 -11261.6648 -2417.2182
11/10/22 22:38:00 -92480.3148 -11259.1267 -2417.2167
11/10/22 22:40:00 -92480.5735 -11256.5838 -2417.2127
11/10/22 22:42:00 -92480.8353 -11254.0463 -2417.2098
11/10/22 22:44:00 -92481.0913 -11251.5112 -2417.2082
11/10/22 22:46:00 -92481.3528 -11248.9736 -2417.2053
11/10/22 22:48:00 -92481.6154 -11246.4380 -2417.2049
11/10/22 22:50:00 -92481.8738 -11243.8950 -2417.2010
11/10/22 22:52:00 -92482.1299 -11241.3604 -2417.1980
11/10/22 22:54:00 -92482.3909 -11238.8223 -2417.1965
11/10/22 22:56:00 -92482.6518 -11236.2842 -2417.1949
11/10/22 22:58:00 -92482.9130 -11233.7466 -2417.1920
11/10/22 23:00:00 -92483.1684 -11231.2115 -2417.1904
11/10/22 23:02:00 -92483.4281 -11228.6714 -2417.1863
11/10/22 23:04:00 -92483.6888 -11226.1333 -2417.1847
11/10/22 23:06:00 -92483.9440 -11223.5981 -2417.1832
11/10/22 23:08:00 -92484.2048 -11221.0605 -2417.1802
11/10/22 23:10:00 -92484.4600 -11218.5253 -2417.1787
11/10/22 23:12:00 -92484.7204 -11215.9871 -2417.1772
11/10/22 23:14:00 -92484.9796 -11213.4470 -2417.1730
11/10/22 23:16:00 -92485.2399 -11210.9088 -2417.1715
11/10/22 23:18:00 -92485.4947 -11208.3736 -2417.1699
11/10/22 23:20:00 -92485.7551 -11205.8359 -2417.1670
11/10/22 23:22:00 -92486.0152 -11203.2977 -2417.1654
11/10/22 23:24:00 -92486.2755 -11200.7600 -2417.1625
11/10/22 23:26:00 -92486.5286 -11198.2223 -2417.1597
11/10/22 23:28:00 -92486.7885 -11195.6841 -2417.1582
11/10/22 23:30:00 -92487.0486 -11193.1464 -2417.1552
11/10/22 23:32:00 -92487.3083 -11190.6081 -2417.1537
11/10/22 23:34:00 -92487.5679 -11188.0699 -2417.1521
11/10/22 23:36:00 -92487.8224 -11185.5351 -2417.1492
11/10/22 23:38:00 -92488.0819 -11182.9968 -2417.1477
11/10/22 23:40:00 -92488.3389 -11180.4542 -2417.1423
11/10/22 23:42:00 -92488.6000 -11177.9189 -2417.1405
11/10/22 23:44:00 -92488.8593 -11175.3806 -2417.1390
11/10/22 23:46:00 -92489.1132 -11172.8452 -2417.1375
11/10/22 23:48:00 -92489.3726 -11170.3075 -2417.1345
11/10/22 23:50:00 -92489.6317 -11167.7691 -2417.1330
11/10/22 23:52:00 -92489.8883 -11165.2264 -2417.1276
11/10/22 23:54:00 -92490.1472 -11162.6881 -2417.1260
11/10/22 23:56:00 -92490.4008 -11160.1527 -2417.1245
11/10/22 23:58:00 -92490.6613 -11157.6174 -2417.1228
11/10/23 00:00:00 -92490.9200 -11155.0790 -2417.1212
11/10/23 00:02:00 -92491.1787 -11152.5406 -2417.1197
11/10/23 00:04:00 -92491.4376 -11150.0028 -2417.1167
11/10/23 00:06:00 -92491.6962 -11147.4644 -2417.1152
11/10/23 00:08:00 -92491.9466 -11144.9241 -2417.1112
11/10/23 00:10:00 -92492.2053 -11142.3862 -2417.1083
11/10/23 00:12:00 -92492.4636 -11139.8478 -2417.1067
11/10/23 00:14:00 -92492.7235 -11137.3124 -2417.1050
11/10/23 00:16:00 -92492.9820 -11134.7745 -2417.1021
11/10/23 00:18:00 -92493.2348 -11132.2391 -2417.1005
11/10/23 00:20:00 -92493.4932 -11129.7012 -2417.0976
11/10/23 00:22:00 -92493.7485 -11127.1578 -2417.0936
11/10/23 00:24:00 -92494.0010 -11124.6224 -2417.0920
11/10/23 00:26:00 -92494.2592 -11122.0844 -2417.0891
11/10/23 00:28:00 -92494.5170 -11119.5460 -2417.0876
11/10/23 00:30:00 -92494.7761 -11117.0099 -2417.0872
11/10/23 00:32:00 -92495.0340 -11114.4720 -2417.0843
11/10/23 00:34:00 -92495.2863 -11111.9365 -2417.0827
11/10/23 00:36:00 -92495.5438 -11109.3980 -2417.0812
11/10/23 00:38:00 -92495.8016 -11106.8600 -2417.0783
11/10/23 00:40:00 -92496.0565 -11104.3171 -2417.0729
11/10/23 00:42:00 -92496.3138 -11101.7786 -2417.0713
11/10/23 00:44:00 -92496.5713 -11099.2406 -2417.0684
11/10/23 00:46:00 -92496.8299 -11096.7045 -2417.0681
11/10/23 00:48:00 -92497.0870 -11094.1660 -2417.0665
11/10/23 00:50:00 -92497.3390 -11091.6309 -2417.0636
11/10/23 00:52:00 -92497.5960 -11089.0924 -2417.0620
11/10/23 00:54:00 -92497.8532 -11086.5543 -2417.0591
11/10/23 00:56:00 -92498.1100 -11084.0158 -2417.0575
11/10/23 00:58:00 -92498.3640 -11081.4723 -2417.0536
11/10/23 01:00:00 -92498.6213 -11078.9348 -2417.0492
11/10/23 01:02:00 -92498.8793 -11076.3986 -2417.0489
11/10/23 01:04:00 -92499.1359 -11073.8600 -2417.0473
11/10/23 01:06:00 -92499.3927 -11071.3219 -2417.0444
11/10/23 01:08:00 -92499.6438 -11068.7863 -2417.0429
11/10/23 01:10:00 -92499.9001 -11066.2477 -2417.0413
11/10/23 01:12:00 -92500.1567 -11063.7096 -2417.0384
11/10/23 01:14:00 -92500.4076 -11061.1739 -2417.0368
11/10/23 01:16:00 -92500.6640 -11058.6358 -2417.0339
11/10/23 01:18:00 -92500.9190 -11056.0952 -2417.0297
11/10/23 01:20:00 -92501.1751 -11053.5565 -2417.0282
11/10/23 01:22:00 -92501.4310 -11051.0179 -2417.0266
11/10/23 01:24:00 -92501.6872 -11048.4797 -2417.0237
11/10/23 01:26:00 -92501.9430 -11045.9410 -2417.0221
11/10/23 01:28:00 -92502.1987 -11043.4023 -2417.0206
11/10/23 01:30:00 -92502.4550 -11040.8647 -2417.0162
11/10/23 01:32:00 -92502.7052 -11038.3290 -2417.0147
11/10/23 01:34:00 -92502.9608 -11035.7902 -2417.0132
11/10/23 01:36:00 -92503.2165 -11033.2521 -2417.0102
11/10/23 01:38:00 -92503.4719 -11030.7133 -2417.0087
11/10/23 01:40:00 -92503.7262 -11028.1727 -2417.0045
11/10/23 01:42:00 -92503.9815 -11025.6339 -2417.0030
11/10/23 01:44:00 -92504.2370 -11023.0957 -2417.0000
11/10/23 01:46:00 -92504.4921 -11020.5569 -2416.9985
11/10/23 01:48:00 -92504.7474 -11018.0187 -2416.9955
11/10/23 01:50:00 -92504.9971 -11015.4829 -2416.9940
11/10/23 01:52:00 -92505.2523 -11012.9446 -2416.9910
11/10/23 01:54:00 -92505.5071 -11010.4058 -2416.9895
11/10/23 01:56:00 -92505.7622 -11007.8676 -2416.9865
11/10/23 01:58:00 -92506.0169 -11005.3287 -2416.9850
11/10/23 02:00:00 -92506.2733 -11002.7929 -2416.9833
11/10/23 02:02:00 -92506.5278 -11000.2541 -2416.9817
11/10/23 02:04:00 -92506.7826 -10997.7158 -2416.9788
11/10/23 02:06:00 -92507.0371 -10995.1769 -2416.9772
11/10/23 02:08:00 -92507.2890 -10992.6337 -2416.9719
11/10/23 02:10:00 -92507.5433 -10990.0949 -2416.9703
11/10/23 02:12:00 -92507.7978 -10987.5565 -2416.9674
11/10/23 02:14:00 -92508.0520 -10985.0176 -2416.9658
11/10/23 02:16:00 -92508.3078 -10982.4817 -2416.9641
11/10/23 02:18:00 -92508.5568 -10979.9464 -2416.9612
11/10/23 02:20:00 -92508.8107 -10977.4075 -2416.9596
11/10/23 02:22:00 -92509.0649 -10974.8691 -2416.9567
11/10/23 02:24:00 -92509.3187 -10972.3302 -2416.9551
11/10/23 02:26:00 -92509.5725 -10969.7913 -2416.9536
11/10/23 02:28:00 -92509.8211 -10967.2559 -2416.9506
11/10/23 02:30:00 -92510.0750 -10964.7175 -2416.9477
11/10/23 02:32:00 -92510.3286 -10962.1786 -2416.9461
11/10/23 02:34:00 -92510.5824 -10959.6401 -2416.9432
11/10/23 02:36:00 -92510.8358 -10957.1012 -2416.9417
11/10/23 02:38:00 -92511.0894 -10954.5628 -2416.9387
11/10/23 02:40:00 -92511.3441 -10952.0262 -2416.9384
11/10/23 02:42:00 -92511.5976 -10949.4878 -2416.9354
11/10/23 02:44:00 -92511.8480 -10946.9439 -2416.9315
11/10/23 02:46:00 -92512.1014 -10944.4054 -2416.9285
11/10/23 02:48:00 -92512.3547 -10941.8670 -2416.9256
11/10/23 02:50:00 -92512.6129 -10939.3250 -2416.9240
11/10/23 02:52:00 -92512.8658 -10936.7859 -2416.9225
11/10/23 02:54:00 -92513.1135 -10934.2504 -2416.9195
11/10/23 02:56:00 -92513.3679 -10931.7144 -2416.9178
11/10/23 02:58:00 -92513.6206 -10929.1754 -2416.9163
11/10/23 03:00:00 -92513.8735 -10926.6368 -2416.9133
11/10/23 03:02:00 -92514.1260 -10924.0978 -2416.9118
11/10/23 03:04:00 -92514.3788 -10921.5593 -2416.9088
11/10/23 03:06:00 -92514.6315 -10919.0207 -2416.9059
11/10/23 03:08:00 -92514.8838 -10916.4816 -2416.9043
11/10/23 03:10:00 -92515.1360 -10913.9426 -2416.9028
11/10/23 03:12:00 -92515.3888 -10911.4045 -2416.8984
11/10/23 03:14:00 -92515.6409 -10908.8654 -2416.8969
11/10/23 03:16:00 -92515.8930 -10906.3263 -2416.8954
11/10/23 03:18:00 -92516.1452 -10903.7877 -2416.8924
11/10/23 03:20:00 -92516.3974 -10901.2491 -2416.8895
11/10/23 03:22:00 -92516.6507 -10898.7125 -2416.8891
11/10/23 03:24:00 -92516.9027 -10896.1739 -2416.8862
11/10/23 03:26:00 -92517.1544 -10893.6347 -2416.8847
11/10/23 03:28:00 -92517.4010 -10891.0991 -2416.8817
11/10/23 03:30:00 -92517.6529 -10888.5605 -2416.8788
11/10/23 03:32:00 -92517.9044 -10886.0213 -2416.8772
11/10/23 03:34:00 -92518.1558 -10883.4821 -2416.8757
11/10/23 03:36:00 -92518.4131 -10880.9410 -2416.8713
11/10/23 03:38:00 -92518.6644 -10878.4018 -2416.8698
11/10/23 03:40:00 -92518.9156 -10875.8626 -2416.8682
11/10/23 03:42:00 -92519.1671 -10873.3239 -2416.8653
11/10/23 03:44:00 -92519.4185 -10870.7853 -2416.8623
11/10/23 03:46:00 -92519.6709 -10868.2485 -2416.8620
11/10/23 03:48:00 -92519.9221 -10865.7098 -2416.8591
11/10/23 03:50:00 -92520.1733 -10863.1711 -2416.8561
11/10/23 03:52:00 -92520.4241 -10860.6318 -2416.8546
11/10/23 03:54:00 -92520.6695 -10858.0956 -2416.8530
11/10/23 03:56:00 -92520.9205 -10855.5569 -2416.8501
11/10/23 03:58:00 -92521.1714 -10853.0181 -2416.8471
11/10/23 04:00:00 -92521.4273 -10850.4759 -2416.8456
11/10/23 04:02:00 -92521.6780 -10847.9371 -2416.8427
11/10/23 04:04:00 -92521.9287 -10845.3983 -2416.8397
11/10/23 04:06:00 -92522.1791 -10842.8591 -2416.8382
11/10/23 04:08:00 -92522.4296 -10840.3203 -2416.8352
11/10/23 04:10:00 -92522.6801 -10837.7815 -2416.8323
11/10/23 04:12:00 -92522.9316 -10835.2446 -2416.8320
11/10/23 04:14:00 -92523.1820 -10832.7058 -2416.8290
11/10/23 04:16:00 -92523.4323 -10830.1670 -2416.8261
11/10/23 04:18:00 -92523.6822 -10827.6277 -2416.8245
11/10/23 04:20:00 -92523.9323 -10825.0889 -2416.8216
11/10/23 04:22:00 -92524.1821 -10822.5495 -2416.8200
11/10/23 04:24:00 -92524.4321 -10820.0107 -2416.8171
11/10/23 04:26:00 -92524.6818 -10817.4713 -2416.8155
11/10/23 04:28:00 -92524.9317 -10814.9325 -2416.8126
11/10/23 04:30:00 -92525.1815 -10812.3936 -2416.8096
11/10/23 04:32:00 -92525.4309 -10809.8542 -2416.8081
11/10/23 04:34:00 -92525.6859 -10807.3124 -2416.8052
11/10/23 04:36:00 -92525.9369 -10804.7759 -2416.8034
11/10/23 04:38:00 -92526.1862 -10802.2365 -2416.8019
11/10/23 04:40:00 -92526.4303 -10799.7006 -2416.7989
11/10/23 04:42:00 -92526.6797 -10797.1617 -2416.7960
11/10/23 04:44:00 -92526.9287 -10794.6223 -2416.7944
11/10/23 04:46:00 -92527.1780 -10792.0834 -2416.7915
11/10/23 04:48:00 -92527.4325 -10789.5414 -2416.7886
11/10/23 04:50:00 -92527.6813 -10787.0020 -2416.7870
11/10/23 04:52:00 -92527.9301 -10784.4625 -2416.7855
11/10/23 04:54:00 -92528.1794 -10781.9241 -2416.7811
11/10/23 04:56:00 -92528.4280 -10779.3846 -2416.7796
11/10/23 04:58:00 -92528.6766 -10776.8451 -2416.7780
11/10/23 05:00:00 -92528.9256 -10774.3067 -2416.7737
11/10/23 05:02:00 -92529.1754 -10771.7696 -2416.7734
11/10/23 05:04:00 -92529.4241 -10769.2307 -2416.7704
11/10/23 05:06:00 -92529.6727 -10766.6917 -2416.7675
11/10/23 05:08:00 -92529.9209 -10764.1521 -2416.7659
11/10/23 05:10:00 -92530.1693 -10761.6131 -2416.7630
11/10/23 05:12:00 -92530.4227 -10759.0706 -2416.7614
11/10/23 05:14:00 -92530.6710 -10756.5316 -2416.7585
11/10/23 05:16:00 -92530.9193 -10753.9925 -2416.7555
11/10/23 05:18:00 -92531.1671 -10751.4530 -2416.7540
11/10/23 05:20:00 -92531.4180 -10748.9188 -2416.7535
11/10/23 05:22:00 -92531.6660 -10746.3798 -2416.7505
11/10/23 05:24:00 -92531.9137 -10743.8402 -2416.7490
11/10/23 05:26:00 -92532.1616 -10741.3011 -2416.7461
11/10/23 05:28:00 -92532.4094 -10738.7621 -2416.7431
11/10/23 05:30:00 -92532.6569 -10736.2225 -2416.7416
11/10/23 05:32:00 -92532.9099 -10733.6804 -2416.7386
11/10/23 05:34:00 -92533.1575 -10731.1413 -2416.7357
11/10/23 05:36:00 -92533.4064 -10728.6046 -2416.7339
11/10/23 05:38:00 -92533.6536 -10726.0650 -2416.7324
11/10/23 05:40:00 -92533.9010 -10723.5259 -2416.7294
11/10/23 05:42:00 -92534.1484 -10720.9867 -2416.7265
11/10/23 05:44:00 -92534.3953 -10718.4471 -2416.7250
11/10/23 05:46:00 -92534.6426 -10715.9079 -2416.7220
11/10/23 05:48:00 -92534.8897 -10713.3688 -2416.7191
11/10/23 05:50:00 -92535.1365 -10710.8291 -2416.7175
11/10/23 05:52:00 -92535.3888 -10708.2869 -2416.7146
11/10/23 05:54:00 -92535.6357 -10705.7478 -2416.7116
11/10/23 05:56:00 -92535.8854 -10703.2135 -2416.7111
11/10/23 05:58:00 -92536.1319 -10700.6738 -2416.7096
11/10/23 06:00:00 -92536.3839 -10698.1316 -2416.7066
11/10/23 06:02:00 -92536.6253 -10695.5954 -2416.7037
11/10/23 06:04:00 -92536.8716 -10693.0556 -2416.7021
11/10/23 06:06:00 -92537.1181 -10690.5164 -2416.6992
11/10/23 06:08:00 -92537.3699 -10687.9742 -2416.6962
11/10/23 06:10:00 -92537.6173 -10685.4369 -2416.6959
11/10/23 06:12:00 -92537.8637 -10682.8977 -2416.6930
11/10/23 06:14:00 -92538.1099 -10680.3584 -2416.6900
11/10/23 06:16:00 -92538.3614 -10677.8162 -2416.6871
11/10/23 06:18:00 -92538.6072 -10675.2764 -2416.6855
11/10/23 06:20:00 -92538.8533 -10672.7371 -2416.6826
11/10/23 06:22:00 -92539.0939 -10670.2008 -2416.6796
11/10/23 06:24:00 -92539.3479 -10667.6634 -2416.6791
11/10/23 06:26:00 -92539.5935 -10665.1236 -2416.6776
11/10/23 06:28:00 -92539.8392 -10662.5843 -2416.6746
11/10/23 06:30:00 -92540.0849 -10660.0450 -2416.6717
11/10/23 06:32:00 -92540.3356 -10657.5022 -2416.6702
11/10/23 06:34:00 -92540.5812 -10654.9629 -2416.6672
11/10/23 06:36:00 -92540.8267 -10652.4235 -2416.6643
11/10/23 06:38:00 -92541.0721 -10649.8842 -2416.6613
11/10/23 06:40:00 -92541.3172 -10647.3443 -2416.6598
11/10/23 06:42:00 -92541.5627 -10644.8055 -2416.6554
11/10/23 06:44:00 -92541.8091 -10642.2681 -2416.6551
11/10/23 06:46:00 -92542.0606 -10639.7276 -2416.6548
11/10/23 06:48:00 -92542.3060 -10637.1888 -2416.6504
11/10/23 06:50:00 -92542.5507 -10634.6489 -2416.6489
11/10/23 06:52:00 -92542.7971 -10632.1119 -2416.6472
11/10/23 06:54:00 -92543.0470 -10629.5690 -2416.6456
11/10/23 06:56:00 -92543.2921 -10627.0301 -2416.6413
11/10/23 06:58:00 -92543.5312 -10624.4932 -2416.6397
11/10/23 07:00:00 -92543.7812 -10621.9508 -2416.6368
11/10/23 07:02:00 -92544.0258 -10619.4114 -2416.6338
11/10/23 07:04:00 -92544.2704 -10616.8720 -2416.6309
11/10/23 07:06:00 -92544.5226 -10614.3339 -2416.6318
11/10/23 07:08:00 -92544.7670 -10611.7944 -2416.6288
11/10/23 07:10:00 -92545.0114 -10609.2550 -2416.6259
11/10/23 07:12:00 -92545.2556 -10606.7155 -2416.6229
11/10/23 07:14:00 -92545.4995 -10604.1755 -2416.6214
11/10/23 07:16:00 -92545.7436 -10601.6361 -2416.6184
11/10/23 07:18:00 -92545.9930 -10599.0936 -2416.6155
11/10/23 07:20:00 -92546.2370 -10596.5541 -2416.6125
11/10/23 07:22:00 -92546.4806 -10594.0140 -2416.6110
11/10/23 07:24:00 -92546.7273 -10591.4794 -2416.6105
11/10/23 07:26:00 -92546.9764 -10588.9369 -2416.6075
11/10/23 07:28:00 -92547.2201 -10586.3974 -2416.6046
11/10/23 07:30:00 -92547.4634 -10583.8573 -2416.6031
11/10/23 07:32:00 -92547.7073 -10581.3183 -2416.5987
11/10/23 07:34:00 -92547.9505 -10578.7783 -2416.5972
11/10/23 07:36:00 -92548.2007 -10576.2382 -2416.5954
11/10/23 07:38:00 -92548.4441 -10573.6986 -2416.5925
11/10/23 07:40:00 -92548.6888 -10571.1615 -2416.5908
11/10/23 07:42:00 -92548.9370 -10568.6184 -2416.5892
11/10/23 07:44:00 -92549.1816 -10566.0812 -2416.5875
11/10/23 07:46:00 -92549.4247 -10563.5417 -2416.5845
11/10/23 07:48:00 -92549.6677 -10561.0021 -2416.5816
11/10/23 07:50:00 -92549.9104 -10558.4620 -2416.5801
11/10/23 07:52:00 -92550.1533 -10555.9223 -2416.5771
11/10/23 07:54:00 -92550.4014 -10553.3797 -2416.5742
11/10/23 07:56:00 -92550.6470 -10550.8450 -2416.5736
11/10/23 07:58:00 -92550.8893 -10548.3048 -2416.5721
11/10/23 08:00:00 -92551.1373 -10545.7622 -2416.5692
11/10/23 08:02:00 -92551.3745 -10543.2256 -2416.5662
11/10/23 08:04:00 -92551.6223 -10540.6829 -2416.5633
11/10/23 08:06:00 -92551.8644 -10538.1427 -2416.5617
11/10/23 08:08:00 -92552.1071 -10535.6036 -2416.5574
11/10/23 08:10:00 -92552.3575 -10533.0658 -2416.5569
11/10/23 08:12:00 -92552.5994 -10530.5256 -2416.5553
11/10/23 08:14:00 -92552.8415 -10527.9859 -2416.5524
11/10/23 08:16:00 -92553.0836 -10525.4462 -2416.5494
11/10/23 08:18:00 -92553.3256 -10522.9065 -2416.5465
11/10/23 08:20:00 -92553.5726 -10520.3632 -2416.5449
11/10/23 08:22:00 -92553.8144 -10517.8235 -2416.5420
11/10/23 08:24:00 -92554.0590 -10515.2887 -2416.5415
11/10/23 08:26:00 -92554.3061 -10512.7459 -2416.5385
11/10/23 08:28:00 -92554.5477 -10510.2062 -2416.5356
11/10/23 08:30:00 -92554.7947 -10507.6634 -2416.5326
11/10/23 08:32:00 -92555.0309 -10505.1267 -2416.5297
11/10/23 08:34:00 -92555.2720 -10502.5864 -2416.5281
11/10/23 08:36:00 -92555.5201 -10500.0461 -2416.5264
11/10/23 08:38:00 -92555.7628 -10497.5088 -2416.5247
11/10/23 08:40:00 -92556.0094 -10494.9660 -2416.5217
11/10/23 08:42:00 -92556.2506 -10492.4262 -2416.5188
11/10/23 08:44:00 -92556.4967 -10489.8828 -2416.5173
11/10/23 08:46:00 -92556.7341 -10487.3490 -2416.5141
11/10/23 08:48:00 -92556.9748 -10484.8087 -2416.5126
11/10/23 08:50:00 -92557.2224 -10482.2683 -2416.5108
11/10/23 08:52:00 -92557.4633 -10479.7285 -2416.5079
11/10/23 08:54:00 -92557.7108 -10477.1881 -2416.5062
11/10/23 08:56:00 -92557.9515 -10474.6482 -2416.5032
11/10/23 08:58:00 -92558.1971 -10472.1048 -2416.5017
11/10/23 09:00:00 -92558.4324 -10469.5680 -2416.4987
11/10/23 09:02:00 -92558.6742 -10467.0306 -2416.4970
11/10/23 09:04:00 -92558.9214 -10464.4901 -2416.4953
11/10/23 09:06:00 -92559.1617 -10461.9503 -2416.4923
11/10/23 09:08:00 -92559.4074 -10459.4074 -2416.4894
11/10/23 09:10:00 -92559.6476 -10456.8675 -2416.4864
11/10/23 09:12:00 -92559.8955 -10454.3289 -2416.4873
11/10/23 09:14:00 -92560.1356 -10451.7890 -2416.4844
11/10/23 09:16:00 -92560.3760 -10449.2496 -2416.4800
11/10/23 09:18:00 -92560.6156 -10446.7092 -2416.4785
11/10/23 09:20:00 -92560.8608 -10444.1662 -2416.4755
11/10/23 09:22:00 -92561.1006 -10441.6263 -2416.4726
11/10/23 09:24:00 -92561.3431 -10439.0912 -2416.4721
11/10/23 09:26:00 -92561.5881 -10436.5483 -2416.4691
11/10/23 09:28:00 -92561.8274 -10434.0078 -2416.4676
11/10/23 09:30:00 -92562.0670 -10431.4678 -2416.4646
11/10/23 09:32:00 -92562.3068 -10428.9284 -2416.4603
11/10/23 09:34:00 -92562.5540 -10426.3897 -2416.4612
11/10/23 09:36:00 -92562.7933 -10423.8497 -2416.4582
11/10/23 09:38:00 -92563.0379 -10421.3067 -2416.4553
11/10/23 09:40:00 -92563.2771 -10418.7667 -2416.4524
11/10/23 09:42:00 -92563.5162 -10416.2267 -2416.4494
11/10/23 09:44:00 -92563.7578 -10413.6911 -2416.4503
11/10/23 09:46:00 -92564.0021 -10411.1480 -2416.4474
11/10/23 09:48:00 -92564.2413 -10408.6085 -2416.4430
11/10/23 09:50:00 -92564.4852 -10406.0649 -2416.4415
11/10/23 09:52:00 -92564.7240 -10403.5249 -2416.4385
11/10/23 09:54:00 -92564.9654 -10400.9897 -2416.4380
11/10/23 09:56:00 -92565.2041 -10398.4497 -2416.4351
11/10/23 09:58:00 -92565.4480 -10395.9066 -2416.4321
11/10/23 10:00:00 -92565.6865 -10393.3665 -2416.4292
11/10/23 10:02:00 -92565.9300 -10390.8229 -2416.4276
11/10/23 10:04:00 -92566.1714 -10388.2882 -2416.4257
11/10/23 10:06:00 -92566.4151 -10385.7451 -2416.4228
11/10/23 10:08:00 -92566.6477 -10383.2075 -2416.4212
11/10/23 10:10:00 -92566.8912 -10380.6644 -2416.4183
11/10/23 10:12:00 -92567.1296 -10378.1248 -2416.4139
11/10/23 10:14:00 -92567.3754 -10375.5860 -2416.4148
11/10/23 10:16:00 -92567.6134 -10373.0459 -2416.4119
11/10/23 10:18:00 -92567.8566 -10370.5027 -2416.4089
11/10/23 10:20:00 -92568.0944 -10367.9626 -2416.4060
11/10/23 10:22:00 -92568.3350 -10365.4273 -2416.4055
11/10/23 10:24:00 -92568.5780 -10362.8841 -2416.4025
11/10/23 10:26:00 -92568.8153 -10360.3434 -2416.4010
11/10/23 10:28:00 -92569.0585 -10357.8007 -2416.3966
11/10/23 10:30:00 -92569.2959 -10355.2606 -2416.3937
11/10/23 10:32:00 -92569.5358 -10352.7247 -2416.3946
11/10/23 10:34:00 -92569.7732 -10350.1845 -2416.3916
11/10/23 10:36:00 -92570.0161 -10347.6418 -2416.3873
11/10/23 10:38:00 -92570.2530 -10345.1011 -2416.3857
11/10/23 10:40:00 -92570.4982 -10342.5627 -2416.3852
11/10/23 10:42:00 -92570.7353 -10340.0225 -2416.3823
11/10/23 10:44:00 -92570.9776 -10337.4793 -2416.3793
11/10/23 10:46:00 -92571.2146 -10334.9390 -2416.3764
11/10/23 10:48:00 -92571.4515 -10332.3988 -2416.3734
11/10/23 10:50:00 -92571.6964 -10329.8604 -2416.3729
11/10/23 10:52:00 -92571.9331 -10327.3201 -2416.3700
11/10/23 10:54:00 -92572.1751 -10324.7768 -2416.3670
11/10/23 10:56:00 -92572.4117 -10322.2366 -2416.3641
11/10/23 10:58:00 -92572.6507 -10319.7006 -2416.3650
11/10/23 11:00:00 -92572.8924 -10317.1573 -2416.3620
11/10/23 11:02:00 -92573.1291 -10314.6175 -2416.3577
11/10/23 11:04:00 -92573.3708 -10312.0742 -2416.3547
11/10/23 11:06:00 -92573.6095 -10309.5383 -2416.3556
11/10/23 11:08:00 -92573.8510 -10306.9949 -2416.3527
11/10/23 11:10:00 -92574.0821 -10304.4582 -2416.3483
11/10/23 11:12:00 -92574.3235 -10301.9148 -2416.3454
11/10/23 11:14:00 -92574.5673 -10299.3758 -2416.3463
11/10/23 11:16:00 -92574.8032 -10296.8354 -2416.3433
11/10/23 11:18:00 -92575.0446 -10294.2926 -2416.3390
11/10/23 11:20:00 -92575.2801 -10291.7517 -2416.3374
11/10/23 11:22:00 -92575.5186 -10289.2162 -2416.3369
11/10/23 11:24:00 -92575.7595 -10286.6728 -2416.3340
11/10/23 11:26:00 -92575.9951 -10284.1324 -2416.3310
11/10/23 11:28:00 -92576.2359 -10281.5890 -2416.3281
11/10/23 11:30:00 -92576.4741 -10279.0535 -2416.3276
11/10/23 11:32:00 -92576.7148 -10276.5101 -2416.3246
11/10/23 11:34:00 -92576.9501 -10273.9696 -2416.3217
11/10/23 11:36:00 -92577.1853 -10271.4292 -2416.3187
11/10/23 11:38:00 -92577.4286 -10268.8907 -2416.3182
11/10/23 11:40:00 -92577.6637 -10266.3502 -2416.3153
11/10/23 11:42:00 -92577.9040 -10263.8068 -2416.3123
11/10/23 11:44:00 -92578.1390 -10261.2663 -2416.3094
11/10/23 11:46:00 -92578.3766 -10258.7307 -2416.3089
11/10/23 11:48:00 -92578.6168 -10256.1872 -2416.3059
11/10/23 11:50:00 -92578.8568 -10253.6437 -2416.3030
11/10/23 11:52:00 -92579.0929 -10251.1057 -2416.3012
11/10/23 11:54:00 -92579.3328 -10248.5622 -2416.2983
11/10/23 11:56:00 -92579.5688 -10246.0241 -2416.2966
11/10/23 11:58:00 -92579.8032 -10243.4837 -2416.2936
11/10/23 12:00:00 -92580.0443 -10240.9426 -2416.2919
11/10/23 12:02:00 -92580.2787 -10238.4021 -2416.2889
11/10/23 12:04:00 -92580.5196 -10235.8609 -2416.2872
11/10/23 12:06:00 -92580.7538 -10233.3204 -2416.2843
11/10/23 12:08:00 -92580.9894 -10230.7823 -2416.2825
11/10/23 12:10:00 -92581.2287 -10228.2388 -2416.2796
11/10/23 12:12:00 -92581.4681 -10225.6952 -2416.2766
11/10/23 12:14:00 -92581.7048 -10223.1595 -2416.2761
11/10/23 12:16:00 -92581.9439 -10220.6159 -2416.2732
11/10/23 12:18:00 -92582.1777 -10218.0753 -2416.2702
11/10/23 12:20:00 -92582.4114 -10215.5348 -2416.2673
11/10/23 12:22:00 -92582.6532 -10212.9960 -2416.2668
11/10/23 12:24:00 -92582.8921 -10210.4524 -2416.2638
11/10/23 12:26:00 -92583.1256 -10207.9118 -2416.2609
11/10/23 12:28:00 -92583.3674 -10205.3736 -2416.2590
11/10/23 12:30:00 -92583.6005 -10202.8324 -2416.2574
11/10/23 12:32:00 -92583.8338 -10200.2918 -2416.2545
11/10/23 12:34:00 -92584.0752 -10197.7530 -2416.2540
11/10/23 12:36:00 -92584.3137 -10195.2094 -2416.2510
11/10/23 12:38:00 -92584.5471 -10192.6693 -2416.2467
11/10/23 12:40:00 -92584.7798 -10190.1281 -2416.2451
11/10/23 12:42:00 -92585.0209 -10187.5893 -2416.2446
11/10/23 12:44:00 -92585.2591 -10185.0456 -2416.2417
11/10/23 12:46:00 -92585.4922 -10182.5055 -2416.2373
11/10/23 12:48:00 -92585.7331 -10179.9666 -2416.2368
11/10/23 12:50:00 -92585.9657 -10177.4259 -2416.2339
11/10/23 12:52:00 -92586.1981 -10174.8847 -2416.2323
11/10/23 12:54:00 -92586.4390 -10172.3464 -2416.2304
11/10/23 12:56:00 -92586.6768 -10169.8027 -2416.2274
11/10/23 12:58:00 -92586.9092 -10167.2620 -2416.2245
11/10/23 13:00:00 -92587.1469 -10164.7182 -2416.2216
11/10/23 13:02:00 -92587.3820 -10162.1824 -2416.2210
11/10/23 13:04:00 -92587.6195 -10159.6386 -2416.2181
11/10/23 13:06:00 -92587.8516 -10157.0979 -2416.2152
11/10/23 13:08:00 -92588.0904 -10154.5565 -2416.2134
11/10/23 13:10:00 -92588.3238 -10152.0182 -2416.2117
11/10/23 13:12:00 -92588.5611 -10149.4744 -2416.2087
11/10/23 13:14:00 -92588.7946 -10146.9366 -2416.2056
11/10/23 13:16:00 -92589.0317 -10144.3928 -2416.2027
11/10/23 13:18:00 -92589.2699 -10141.8509 -2416.2023
11/10/23 13:20:00 -92589.5029 -10139.3125 -2416.2006
11/10/23 13:22:00 -92589.7345 -10136.7717 -2416.1977
11/10/23 13:24:00 -92589.9717 -10134.2284 -2416.1933
11/10/23 13:26:00 -92590.2112 -10131.6895 -2416.1928
11/10/23 13:28:00 -92590.4426 -10129.1486 -2416.1899
11/10/23 13:30:00 -92590.6793 -10126.6048 -2416.1869
11/10/23 13:32:00 -92590.9133 -10124.0688 -2416.1864
11/10/23 13:34:00 -92591.1498 -10121.5249 -2416.1835
11/10/23 13:36:00 -92591.3809 -10118.9841 -2416.1805
11/10/23 13:38:00 -92591.6201 -10116.4451 -2416.1800
11/10/23 13:40:00 -92591.8563 -10113.9012 -2416.1770
11/10/23 13:42:00 -92592.0876 -10111.3609 -2416.1727
11/10/23 13:44:00 -92592.3212 -10108.8249 -2416.1722
11/10/23 13:46:00 -92592.5573 -10106.2809 -2416.1692
11/10/23 13:48:00 -92592.7930 -10103.7365 -2416.1677
11/10/23 13:50:00 -92593.0317 -10101.1974 -2416.1672
11/10/23 13:52:00 -92593.2573 -10098.6601 -2416.1628
11/10/23 13:54:00 -92593.4931 -10096.1161 -2416.1599
11/10/23 13:56:00 -92593.7302 -10093.5746 -2416.1582
11/10/23 13:58:00 -92593.9673 -10091.0331 -2416.1564
11/10/23 14:00:00 -92594.1976 -10088.4922 -2416.1535
11/10/23 14:02:00 -92594.4295 -10085.9542 -2416.1503
11/10/23 14:04:00 -92594.6650 -10083.4102 -2416.1474
11/10/23 14:06:00 -92594.9015 -10080.8681 -2416.1471
11/10/23 14:08:00 -92595.1382 -10078.3266 -2416.1453
11/10/23 14:10:00 -92595.3685 -10075.7861 -2416.1410
11/10/23 14:12:00 -92595.5983 -10073.2452 -2416.1380
11/10/23 14:14:00 -92595.8362 -10070.7060 -2416.1375
11/10/23 14:16:00 -92596.0713 -10068.1620 -2416.1346
11/10/23 14:18:00 -92596.3063 -10065.6180 -2416.1316
11/10/23 14:20:00 -92596.5387 -10063.0818 -2416.1311
11/10/23 14:22:00 -92596.7685 -10060.5414 -2416.1268
11/10/23 14:24:00 -92597.0061 -10058.0022 -2416.1263
11/10/23 14:26:00 -92597.2408 -10055.4581 -2416.1233
11/10/23 14:28:00 -92597.4755 -10052.9141 -2416.1204
11/10/23 14:30:00 -92597.7075 -10050.3779 -2416.1199
11/10/23 14:32:00 -92597.9367 -10047.8369 -2416.1169
11/10/23 14:34:00 -92598.1712 -10045.2928 -2416.1140
11/10/23 14:36:00 -92598.4083 -10042.7535 -2416.1135
11/10/23 14:38:00 -92598.6426 -10040.2094 -2416.1105
11/10/23 14:40:00 -92598.8718 -10037.6689 -2416.1062
11/10/23 14:42:00 -92599.1021 -10035.1303 -2416.1044
11/10/23 14:44:00 -92599.3376 -10032.5886 -2416.1027
11/10/23 14:46:00 -92599.5730 -10030.0469 -2416.1010
11/10/23 14:48:00 -92599.8070 -10027.5027 -2416.0980
11/10/23 14:50:00 -92600.0355 -10024.9616 -2416.0951
11/10/23 14:52:00 -92600.2725 -10022.4229 -2416.0932
11/10/23 14:54:00 -92600.5062 -10019.8787 -2416.0902
11/10/23 14:56:00 -92600.7346 -10017.3376 -2416.0873
11/10/23 14:58:00 -92600.9710 -10014.7983 -2416.0868
11/10/23 15:00:00 -92601.1992 -10012.2571 -2416.0838
11/10/23 15:02:00 -92601.4358 -10009.7183 -2416.0819
11/10/23 15:04:00 -92601.6692 -10007.1741 -2416.0790
11/10/23 15:06:00 -92601.9026 -10004.6299 -2416.0760
11/10/23 15:08:00 -92602.1277 -10002.0962 -2416.0769
11/10/23 15:10:00 -92602.3612 -9999.5525 -2416.0725
11/10/23 15:12:00 -92602.5957 -9997.0107 -2416.0708
11/10/23 15:14:00 -92602.8302 -9994.4689 -2416.0691
11/10/23 15:16:00 -92603.0632 -9991.9246 -2416.0661
11/10/23 15:18:00 -92603.2922 -9989.3859 -2416.0644
11/10/23 15:20:00 -92603.5251 -9986.8416 -2416.0615
11/10/23 15:22:00 -92603.7596 -9984.3003 -2416.0583
11/10/23 15:24:00 -92603.9884 -9981.7615 -2416.0566
11/10/23 15:26:00 -92604.2157 -9979.2203 -2416.0537
11/10/23 15:28:00 -92604.4511 -9976.6809 -2416.0531
11/10/23 15:30:00 -92604.6836 -9974.1366 -2416.0502
11/10/23 15:32:00 -92604.9164 -9971.5928 -2416.0458
11/10/23 15:34:00 -92605.1516 -9969.0534 -2416.0453
11/10/23 15:36:00 -92605.3786 -9966.5121 -2416.0424
11/10/23 15:38:00 -92605.6136 -9963.9727 -2416.0419
11/10/23 15:40:00 -92605.8405 -9961.4314 -2416.0389
11/10/23 15:42:00 -92606.0729 -9958.8876 -2416.0346
11/10/23 15:44:00 -92606.3024 -9956.3512 -2416.0341
11/10/23 15:46:00 -92606.5344 -9953.8068 -2416.0311
11/10/23 15:48:00 -92606.7677 -9951.2649 -2416.0294
11/10/23 15:50:00 -92606.9995 -9948.7205 -2416.0264
11/10/23 15:52:00 -92607.2341 -9946.1810 -2416.0259
11/10/23 15:54:00 -92607.4608 -9943.6402 -2416.0216
11/10/23 15:56:00 -92607.6924 -9941.0959 -2416.0186
11/10/23 15:58:00 -92607.9267 -9938.5563 -2416.0181
11/10/23 16:00:00 -92608.1582 -9936.0119 -2416.0152
11/10/23 16:02:00 -92608.3818 -9933.4785 -2416.0147
11/10/23 16:04:00 -92608.6135 -9930.9346 -2416.0103
11/10/23 16:06:00 -92608.8448 -9928.3902 -2416.0074
11/10/23 16:08:00 -92609.0788 -9925.8506 -2416.0069
11/10/23 16:10:00 -92609.3046 -9923.3093 -2416.0039
11/10/23 16:12:00 -92609.5385 -9920.7697 -2416.0034
11/10/23 16:14:00 -92609.7695 -9918.2252 -2416.0005
11/10/23 16:16:00 -92610.0024 -9915.6843 -2415.9959
11/10/23 16:18:00 -92610.2333 -9913.1398 -2415.9930
11/10/23 16:20:00 -92610.4588 -9910.5984 -2415.9900
11/10/23 16:22:00 -92610.6923 -9908.0588 -2415.9895
11/10/23 16:24:00 -92610.9230 -9905.5143 -2415.9866
11/10/23 16:26:00 -92611.1564 -9902.9747 -2415.9861
11/10/23 16:28:00 -92611.3819 -9900.4338 -2415.9817
11/10/23 16:30:00 -92611.6152 -9897.8941 -2415.9812
11/10/23 16:32:00 -92611.8403 -9895.3527 -2415.9782
11/10/23 16:34:00 -92612.0706 -9892.8081 -2415.9753
11/10/23 16:36:00 -92612.3036 -9890.2685 -2415.9748
11/10/23 16:38:00 -92612.5288 -9887.7275 -2415.9704
11/10/23 16:40:00 -92612.7603 -9885.1854 -2415.9687
11/10/23 16:42:00 -92612.9918 -9882.6433 -2415.9670
11/10/23 16:44:00 -92613.2232 -9880.1012 -2415.9652
11/10/23 16:46:00 -92613.4478 -9877.5597 -2415.9623
11/10/23 16:48:00 -92613.6776 -9875.0151 -2415.9594
11/10/23 16:50:00 -92613.9105 -9872.4759 -2415.9574
11/10/23 16:52:00 -92614.1402 -9869.9314 -2415.9545
11/10/23 16:54:00 -92614.3676 -9867.3952 -2415.9526
11/10/23 16:56:00 -92614.5972 -9864.8506 -2415.9496
11/10/23 16:58:00 -92614.8295 -9862.3109 -2415.9491
11/10/23 17:00:00 -92615.0589 -9859.7663 -2415.9462
11/10/23 17:02:00 -92615.2861 -9857.2301 -2415.9443
11/10/23 17:04:00 -92615.5154 -9854.6855 -2415.9413
11/10/23 17:06:00 -92615.7460 -9852.1433 -2415.9396
11/10/23 17:08:00 -92615.9752 -9849.5987 -2415.9366
11/10/23 17:10:00 -92616.2003 -9847.0595 -2415.9349
11/10/23 17:12:00 -92616.4311 -9844.5178 -2415.9318
11/10/23 17:14:00 -92616.6600 -9841.9731 -2415.9288
11/10/23 17:16:00 -92616.8920 -9839.4339 -2415.9269
11/10/23 17:18:00 -92617.1155 -9836.8923 -2415.9240
11/10/23 17:20:00 -92617.3471 -9834.3524 -2415.9234
11/10/23 17:22:00 -92617.5757 -9831.8078 -2415.9205
11/10/23 17:24:00 -92617.8075 -9829.2685 -2415.9186
11/10/23 17:26:00 -92618.0307 -9826.7268 -2415.9156
11/10/23 17:28:00 -92618.2606 -9824.1845 -2415.9139
11/10/23 17:30:00 -92618.4904 -9821.6423 -2415.9122
11/10/23 17:32:00 -92618.7201 -9819.1000 -2415.9105
11/10/23 17:34:00 -92618.9430 -9816.5583 -2415.9075
11/10/23 17:36:00 -92619.1715 -9814.0141 -2415.9032
11/10/23 17:38:00 -92619.4028 -9811.4747 -2415.9012
11/10/23 17:40:00 -92619.6308 -9808.9300 -2415.8983
11/10/23 17:42:00 -92619.8563 -9806.3932 -2415.8978
11/10/23 17:44:00 -92620.0842 -9803.8484 -2415.8948
11/10/23 17:46:00 -92620.3149 -9801.3085 -2415.8943
11/10/23 17:48:00 -92620.5430 -9798.7642 -2415.8900
11/10/23 17:50:00 -92620.7721 -9796.2219 -2415.8882
11/10/23 17:52:00 -92620.9962 -9793.6831 -2415.8851
11/10/23 17:54:00 -92621.2251 -9791.1407 -2415.8834
11/10/23 17:56:00 -92621.4579 -9788.5929 -2415.8804
11/10/23 17:58:00 -92621.6829 -9786.0560 -2415.8799
11/10/23 18:00:00 -92621.9106 -9783.5117 -2415.8756
11/10/23 18:02:00 -92622.1407 -9780.9717 -2415.8751
11/10/23 18:04:00 -92622.3679 -9778.4269 -2415.8721
11/10/23 18:06:00 -92622.5929 -9775.8905 -2415.8702
11/10/23 18:08:00 -92622.8200 -9773.3456 -2415.8672
11/10/23 18:10:00 -92623.0484 -9770.8032 -2415.8655
11/10/23 18:12:00 -92623.2768 -9768.2608 -2415.8638
11/10/23 18:14:00 -92623.5001 -9765.7219 -2415.8607
11/10/23 18:16:00 -92623.7269 -9763.1771 -2415.8577
11/10/23 18:18:00 -92623.9564 -9760.6370 -2415.8572
11/10/23 18:20:00 -92624.1834 -9758.0927 -2415.8528
11/10/23 18:22:00 -92624.4075 -9755.5557 -2415.8523
11/10/23 18:24:00 -92624.6341 -9753.0108 -2415.8494
11/10/23 18:26:00 -92624.8690 -9750.4682 -2415.8475
11/10/23 18:28:00 -92625.0954 -9747.9233 -2415.8445
11/10/23 18:30:00 -92625.3178 -9745.3839 -2415.8428
11/10/23 18:32:00 -92625.5458 -9742.8419 -2415.8397
11/10/23 18:34:00 -92625.7734 -9740.2994 -2415.8379
11/10/23 18:36:00 -92625.9996 -9737.7544 -2415.8350
11/10/23 18:38:00 -92626.2234 -9735.2179 -2415.8331
11/10/23 18:40:00 -92626.4494 -9732.6730 -2415.8301
11/10/23 18:42:00 -92626.6785 -9730.1334 -2415.8282
11/10/23 18:44:00 -92626.9043 -9727.5884 -2415.8253
11/10/23 18:46:00 -92627.1276 -9725.0514 -2415.8248
11/10/23 18:48:00 -92627.3587 -9722.5033 -2415.8218
11/10/23 18:50:00 -92627.5857 -9719.9608 -2415.8201
11/10/23 18:52:00 -92627.8077 -9717.4218 -2415.8169
11/10/23 18:54:00 -92628.0349 -9714.8797 -2415.8138
11/10/23 18:56:00 -92628.2604 -9712.3347 -2415.8109
11/10/23 18:58:00 -92628.4886 -9709.7946 -2415.8104
11/10/23 19:00:00 -92628.7086 -9707.2526 -2415.8074
11/10/23 19:02:00 -92628.9367 -9704.7124 -2415.8069
11/10/23 19:04:00 -92629.1621 -9702.1679 -2415.8025
11/10/23 19:06:00 -92629.3957 -9699.6252 -2415.8006
11/10/23 19:08:00 -92629.6154 -9697.0832 -2415.7977
11/10/23 19:10:00 -92629.8418 -9694.5405 -2415.7959
11/10/23 19:12:00 -92630.0684 -9691.9984 -2415.7928
11/10/23 19:14:00 -92630.2946 -9689.4558 -2415.7911
11/10/23 19:16:00 -92630.5169 -9686.9186 -2415.7906
11/10/23 19:18:00 -92630.7419 -9684.3741 -2415.7862
11/10/23 19:20:00 -92630.9746 -9681.8308 -2415.7857
11/10/23 19:22:00 -92631.1942 -9679.2892 -2415.7814
11/10/23 19:24:00 -92631.4215 -9676.7490 -2415.7809
11/10/23 19:26:00 -92631.6459 -9674.2039 -2415.7779
11/10/23 19:28:00 -92631.8716 -9671.6612 -2415.7762
11/10/23 19:30:00 -92632.0909 -9669.1196 -2415.7718
11/10/23 19:32:00 -92632.3180 -9666.5794 -2415.7713
11/10/23 19:34:00 -92632.5477 -9664.0317 -2415.7670
11/10/23 19:36:00 -92632.7746 -9661.4914 -2415.7664
11/10/23 19:38:00 -92632.9936 -9658.9498 -2415.7621
11/10/23 19:40:00 -92633.2204 -9656.4095 -2415.7616
11/10/23 19:42:00 -92633.4456 -9653.8668 -2415.7599
11/10/23 19:44:00 -92633.6708 -9651.3240 -2415.7581
11/10/23 19:46:00 -92633.8963 -9648.7818 -2415.7550
11/10/23 19:48:00 -92634.1203 -9646.2371 -2415.7506
11/10/23 19:50:00 -92634.3467 -9643.6968 -2415.7501
11/10/23 19:52:00 -92634.5649 -9641.1546 -2415.7472
11/10/23 19:54:00 -92634.7915 -9638.6148 -2415.7453
11/10/23 19:56:00 -92635.0149 -9636.0696 -2415.7423
11/10/23 19:58:00 -92635.2463 -9633.5261 -2415.7418
11/10/23 20:00:00 -92635.4660 -9630.9869 -2415.7387
11/10/23 20:02:00 -92635.6894 -9628.4422 -2415.7343
11/10/23 20:04:00 -92635.9154 -9625.9018 -2415.7338
11/10/23 20:06:00 -92636.1384 -9623.3565 -2415.7309
11/10/23 20:08:00 -92636.3642 -9620.8161 -2415.7304
11/10/23 20:10:00 -92636.5874 -9618.2714 -2415.7260
11/10/23 20:12:00 -92636.8131 -9615.7310 -2415.7255
11/10/23 20:14:00 -92637.0309 -9613.1893 -2415.7211
11/10/23 20:16:00 -92637.2564 -9610.6488 -2415.7206
11/10/23 20:18:00 -92637.4860 -9608.1034 -2415.7175
11/10/23 20:20:00 -92637.7033 -9605.5612 -2415.7146
11/10/23 20:22:00 -92637.9286 -9603.0207 -2415.7140
11/10/23 20:24:00 -92638.1513 -9600.4759 -2415.7097
11/10/23 20:26:00 -92638.3818 -9597.9324 -2415.7092
11/10/23 20:28:00 -92638.5988 -9595.3901 -2415.7062
11/10/23 20:30:00 -92638.8241 -9592.8502 -2415.7043
11/10/23 20:32:00 -92639.0480 -9590.3078 -2415.7012
11/10/23 20:34:00 -92639.2715 -9587.7649 -2415.6995
11/10/23 20:36:00 -92639.4949 -9585.2219 -2415.6977
11/10/23 20:38:00 -92639.7172 -9582.6771 -2415.6934
11/10/23 20:40:00 -92639.9419 -9580.1366 -2415.6929
11/10/23 20:42:00 -92640.1584 -9577.5943 -2415.6899
11/10/23 20:44:00 -92640.3885 -9575.0512 -2415.6880
11/10/23 20:46:00 -92640.6133 -9572.5112 -2415.6861
11/10/23 20:48:00 -92640.8349 -9569.9658 -2415.6831
11/10/23 20:50:00 -92641.0529 -9567.4264 -2415.6800
11/10/23 20:52:00 -92641.2797 -9564.8779 -2415.6771
11/10/23 20:54:00 -92641.5039 -9562.3373 -2415.6765
11/10/23 20:56:00 -92641.7227 -9559.7998 -2415.6760
11/10/23 20:58:00 -92641.9443 -9557.2549 -2415.6717
11/10/23 21:00:00 -92642.1739 -9554.7118 -2415.6698
11/10/23 21:02:00 -92642.3897 -9552.1694 -2415.6668
11/10/23 21:04:00 -92642.6125 -9549.6269 -2415.6637
11/10/23 21:06:00 -92642.8363 -9547.0863 -2415.6632
11/10/23 21:08:00 -92643.0625 -9544.5378 -2415.6602
11/10/23 21:10:00 -92643.2812 -9542.0007 -2415.6583
11/10/23 21:12:00 -92643.5020 -9539.4553 -2415.6554
11/10/23 21:14:00 -92643.7258 -9536.9152 -2415.6535
11/10/23 21:16:00 -92643.9482 -9534.3726 -2415.6503
11/10/23 21:18:00 -92644.1702 -9531.8295 -2415.6486
11/10/23 21:20:00 -92644.3921 -9529.2865 -2415.6469
11/10/23 21:22:00 -92644.6128 -9526.7415 -2415.6425
11/10/23 21:24:00 -92644.8360 -9524.2008 -2415.6420
11/10/23 21:26:00 -92645.0594 -9521.6606 -2415.6401
11/10/23 21:28:00 -92645.2797 -9519.1151 -2415.6371
11/10/23 21:30:00 -92645.5026 -9516.5744 -2415.6366
11/10/23 21:32:00 -92645.7230 -9514.0294 -2415.6323
11/10/23 21:34:00 -92645.9448 -9511.4868 -2415.6291
11/10/23 21:36:00 -92646.1676 -9508.9461 -2415.6286
11/10/23 21:38:00 -92646.3877 -9506.4010 -2415.6243
11/10/23 21:40:00 -92646.6104 -9503.8603 -2415.6238
11/10/23 21:42:00 -92646.8301 -9501.3147 -2415.6208
11/10/23 21:44:00 -92647.0529 -9498.7745 -2415.6189
11/10/23 21:46:00 -92647.2740 -9496.2313 -2415.6172
11/10/23 21:48:00 -92647.4952 -9493.6887 -2415.6140
11/10/23 21:50:00 -92647.7164 -9491.1460 -2415.6109
11/10/23 21:52:00 -92647.9386 -9488.6052 -2415.6104
11/10/23 21:54:00 -92648.1583 -9486.0601 -2415.6060
11/10/23 21:56:00 -92648.3804 -9483.5194 -2415.6055
11/10/23 21:58:00 -92648.5996 -9480.9737 -2415.6026
11/10/23 22:00:00 -92648.8218 -9478.4335 -2415.6007
11/10/23 22:02:00 -92649.0476 -9475.8871 -2415.5989
11/10/23 22:04:00 -92649.2616 -9473.3451 -2415.5946
11/10/23 22:06:00 -92649.4837 -9470.8048 -2415.5927
11/10/23 22:08:00 -92649.7106 -9468.2609 -2415.5922
11/10/23 22:10:00 -92649.9244 -9465.7188 -2415.5878
11/10/23 22:12:00 -92650.1460 -9463.1780 -2415.5873
11/10/23 22:14:00 -92650.3702 -9460.6297 -2415.5829
11/10/23 22:16:00 -92650.5849 -9458.0895 -2415.5812
11/10/23 22:18:00 -92650.8063 -9455.5487 -2415.5807
11/10/23 22:20:00 -92651.0303 -9453.0004 -2415.5764
11/10/23 22:22:00 -92651.2518 -9450.4601 -2415.5744
11/10/23 22:24:00 -92651.4680 -9447.9228 -2415.5725
11/10/23 22:26:00 -92651.6915 -9445.3740 -2415.5696
11/10/23 22:28:00 -92651.9111 -9442.8307 -2415.5678
11/10/23 22:30:00 -92652.1270 -9440.2934 -2415.5659
11/10/23 22:32:00 -92652.3504 -9437.7445 -2415.5630
11/10/23 22:34:00 -92652.5715 -9435.2042 -2415.5611
11/10/23 22:36:00 -92652.7869 -9432.6663 -2415.5606
11/10/23 22:38:00 -92653.0103 -9430.1180 -2415.5562
11/10/23 22:40:00 -92653.2295 -9427.5746 -2415.5545
11/10/23 22:42:00 -92653.4489 -9425.0318 -2415.5513
11/10/23 22:44:00 -92653.6682 -9422.4889 -2415.5482
11/10/23 22:46:00 -92653.8886 -9419.9480 -2415.5477
11/10/23 22:48:00 -92654.1064 -9417.4027 -2415.5433
11/10/23 22:50:00 -92654.3266 -9414.8617 -2415.5428
11/10/23 22:52:00 -92654.5457 -9412.3189 -2415.5397
11/10/23 22:54:00 -92654.7697 -9409.7724 -2415.5380
11/10/23 22:56:00 -92654.9830 -9407.2321 -2415.5362
11/10/23 22:58:00 -92655.2086 -9404.6885 -2415.5343
11/10/23 23:00:00 -92655.4260 -9402.1432 -2415.5300
11/10/23 23:02:00 -92655.6408 -9399.6058 -2415.5281
11/10/23 23:04:00 -92655.8658 -9397.0617 -2415.5276
11/10/23 23:06:00 -92656.0830 -9394.5163 -2415.5232
11/10/23 23:08:00 -92656.3012 -9391.9729 -2415.5215
11/10/23 23:10:00 -92656.5211 -9389.4324 -2415.5196
11/10/23 23:12:00 -92656.7378 -9386.8865 -2415.5166
11/10/23 23:14:00 -92656.9575 -9384.3460 -2415.5147
11/10/23 23:16:00 -92657.1768 -9381.8049 -2415.5142
11/10/23 23:18:00 -92657.3989 -9379.2564 -2415.5098
11/10/23 23:20:00 -92657.6170 -9376.7135 -2415.5067
11/10/23 23:22:00 -92657.8308 -9374.1755 -2415.5062
11/10/23 23:24:00 -92658.0527 -9371.6270 -2415.5018
11/10/23 23:26:00 -92658.2717 -9369.0859 -2415.5013
11/10/23 23:28:00 -92658.4909 -9366.5453 -2415.4994
11/10/23 23:30:00 -92658.7070 -9363.9994 -2415.4965
11/10/23 23:32:00 -92658.9300 -9361.4533 -2415.4933
11/10/23 23:34:00 -92659.1434 -9358.9153 -2415.4928
11/10/23 23:36:00 -92659.3624 -9356.3747 -2415.4909
11/10/23 23:38:00 -92659.5837 -9353.8261 -2415.4865
11/10/23 23:40:00 -92659.7973 -9351.2886 -2415.4846
11/10/23 23:42:00 -92660.0196 -9348.7420 -2415.4829
11/10/23 23:44:00 -92660.2355 -9346.1965 -2415.4786
11/10/23 23:46:00 -92660.4538 -9343.6553 -2415.4780
11/10/23 23:48:00 -92660.6724 -9341.1147 -2415.4761
11/10/23 23:50:00 -92660.8930 -9338.5656 -2415.4732
11/10/23 23:52:00 -92661.1061 -9336.0280 -2415.4713
11/10/23 23:54:00 -92661.3228 -9333.4844 -2415.4695
11/10/23 23:56:00 -92661.5435 -9330.9358 -2415.4652
11/10/23 23:58:00 -92661.7564 -9328.3982 -2415.4633
11/10/24 00:00:00 -92661.9799 -9325.8545 -2415.4614
11/10/24 00:02:00 -92662.1948 -9323.3084 -2415.4584
11/10/24 00:04:00 -92662.4128 -9320.7677 -2415.4565
11/10/24 00:06:00 -92662.6290 -9318.2241 -2415.4548
11/10/24 00:08:00 -92662.8522 -9315.6803 -2415.4528
11/10/24 00:10:00 -92663.0616 -9313.1373 -2415.4499
11/10/24 00:12:00 -92663.2846 -9310.5935 -2415.4480
11/10/24 00:14:00 -92663.5020 -9308.0522 -2415.4475
11/10/24 00:16:00 -92663.7167 -9305.5066 -2415.4431
11/10/24 00:18:00 -92663.9329 -9302.9635 -2415.4400
11/10/24 00:20:00 -92664.1556 -9300.4196 -2415.4381
11/10/24 00:22:00 -92664.3674 -9297.8814 -2415.4376
11/10/24 00:24:00 -92664.5819 -9295.3358 -2415.4332
11/10/24 00:26:00 -92664.8041 -9292.7915 -2415.4327
11/10/24 00:28:00 -92665.0199 -9290.2483 -2415.4296
11/10/24 00:30:00 -92665.2342 -9287.7026 -2415.4252
11/10/24 00:32:00 -92665.4509 -9285.1613 -2415.4247
11/10/24 00:34:00 -92665.6679 -9282.6205 -2415.4228
11/10/24 00:36:00 -92665.8845 -9280.0792 -2415.4223
11/10/24 00:38:00 -92666.1038 -9277.5305 -2415.4179
11/10/24 00:40:00 -92666.3189 -9274.9867 -2415.4162
11/10/24 00:42:00 -92666.5356 -9272.4459 -2415.4143
11/10/24 00:44:00 -92666.7494 -9269.9002 -2415.4099
11/10/24 00:46:00 -92666.9660 -9267.3594 -2415.4080
11/10/24 00:48:00 -92667.1825 -9264.8185 -2415.4061
11/10/24 00:50:00 -92667.4025 -9262.2716 -2415.4044
11/10/24 00:52:00 -92667.6160 -9259.7259 -2415.4000
11/10/24 00:54:00 -92667.8320 -9257.1845 -2415.3995
11/10/24 00:56:00 -92668.0535 -9254.6406 -2415.3976
11/10/24 00:58:00 -92668.2641 -9252.1023 -2415.3971
11/10/24 01:00:00 -92668.4826 -9249.5535 -2415.3927
11/10/24 01:02:00 -92668.6969 -9247.0096 -2415.3910
11/10/24 01:04:00 -92668.9129 -9244.4687 -2415.3891
11/10/24 01:06:00 -92669.1259 -9241.9230 -2415.3847
11/10/24 01:08:00 -92669.3470 -9239.3790 -2415.3828
11/10/24 01:10:00 -92669.5575 -9236.8412 -2415.3809
11/10/24 01:12:00 -92669.7767 -9234.2942 -2415.3792
11/10/24 01:14:00 -92669.9895 -9231.7484 -2415.3748
11/10/24 01:16:00 -92670.2051 -9229.2075 -2415.3729
11/10/24 01:18:00 -92670.4202 -9226.6660 -2415.3724
11/10/24 01:20:00 -92670.6409 -9224.1220 -2415.3705
11/10/24 01:22:00 -92670.8531 -9221.5756 -2415.3675
11/10/24 01:24:00 -92671.0670 -9219.0323 -2415.3644
11/10/24 01:26:00 -92671.2874 -9216.4882 -2415.3625
11/10/24 01:28:00 -92671.4970 -9213.9498 -2415.3620
11/10/24 01:30:00 -92671.7145 -9211.4009 -2415.3576
11/10/24 01:32:00 -92671.9295 -9208.8599 -2415.3557
11/10/24 01:34:00 -92672.1430 -9206.3165 -2415.3526
11/10/24 01:36:00 -92672.3579 -9203.7755 -2415.3506
11/10/24 01:38:00 -92672.5748 -9201.2260 -2415.3477
11/10/24 01:40:00 -92672.7895 -9198.6850 -2415.3458
11/10/24 01:42:00 -92673.0039 -9196.1434 -2415.3453
11/10/24 01:44:00 -92673.2170 -9193.6000 -2415.3421
11/10/24 01:46:00 -92673.4287 -9191.0541 -2415.3378
11/10/24 01:48:00 -92673.6481 -9188.5094 -2415.3373
11/10/24 01:50:00 -92673.8625 -9185.9684 -2415.3354
11/10/24 01:52:00 -92674.0765 -9183.4268 -2415.3349
11/10/24 01:54:00 -92674.2946 -9180.8802 -2415.3317
11/10/24 01:56:00 -92674.5007 -9178.3374 -2415.3274
11/10/24 01:58:00 -92674.7200 -9175.7932 -2415.3255
11/10/24 02:00:00 -92674.9341 -9173.2522 -2415.3235
11/10/24 02:02:00 -92675.1466 -9170.7086 -2415.3204
11/10/24 02:04:00 -92675.3641 -9168.1615 -2415.3187
11/10/24 02:06:00 -92675.5765 -9165.6180 -2415.3155
11/10/24 02:08:00 -92675.7903 -9163.0769 -2415.3136
11/10/24 02:10:00 -92676.0036 -9160.5352 -2415.3131
11/10/24 02:12:00 -92676.2197 -9157.9862 -2415.3088
11/10/24 02:14:00 -92676.4330 -9155.4445 -2415.3083
11/10/24 02:16:00 -92676.6450 -9152.9009 -2415.3051
11/10/24 02:18:00 -92676.8637 -9150.3567 -2415.3032
11/10/24 02:20:00 -92677.0768 -9147.8150 -2415.3027
11/10/24 02:22:00 -92677.2872 -9145.2690 -2415.2983
11/10/24 02:24:00 -92677.4990 -9142.7254 -2415.2952
11/10/24 02:26:00 -92677.7121 -9140.1843 -2415.2933
11/10/24 02:28:00 -92677.9305 -9137.6400 -2415.2914
11/10/24 02:30:00 -92678.1407 -9135.0940 -2415.2870
11/10/24 02:32:00 -92678.3533 -9132.5523 -2415.2865
11/10/24 02:34:00 -92678.5700 -9130.0056 -2415.2834
11/10/24 02:36:00 -92678.7828 -9127.4644 -2415.2815
11/10/24 02:38:00 -92678.9952 -9124.9226 -2415.2810
11/10/24 02:40:00 -92679.2104 -9122.3735 -2415.2766
11/10/24 02:42:00 -92679.4177 -9119.8353 -2415.2747
11/10/24 02:44:00 -92679.6338 -9117.2881 -2415.2730
11/10/24 02:46:00 -92679.8515 -9114.7437 -2415.2710
11/10/24 02:48:00 -92680.0586 -9112.2056 -2415.2691
11/10/24 02:50:00 -92680.2731 -9109.6559 -2415.2662
11/10/24 02:52:00 -92680.4853 -9107.1146 -2415.2643
11/10/24 02:54:00 -92680.6961 -9104.5709 -2415.2611
11/10/24 02:56:00 -92680.9135 -9102.0266 -2415.2592
11/10/24 02:58:00 -92681.1255 -9099.4853 -2415.2573
11/10/24 03:00:00 -92681.3346 -9096.9392 -2415.2529
11/10/24 03:02:00 -92681.5518 -9094.3948 -2415.2510
11/10/24 03:04:00 -92681.7620 -9091.8505 -2415.2493
11/10/24 03:06:00 -92681.9737 -9089.3092 -2415.2474
11/10/24 03:08:00 -92682.1907 -9086.7648 -2415.2455
11/10/24 03:10:00 -92682.3992 -9084.2181 -2415.2425
11/10/24 03:12:00 -92682.6108 -9081.6768 -2415.2406
11/10/24 03:14:00 -92682.8208 -9079.1331 -2415.2375
11/10/24 03:16:00 -92683.0375 -9076.5886 -2415.2356
11/10/24 03:18:00 -92683.2486 -9074.0468 -2415.2350
11/10/24 03:20:00 -92683.4585 -9071.5030 -2415.2319
11/10/24 03:22:00 -92683.6721 -9068.9537 -2415.2276
11/10/24 03:24:00 -92683.8830 -9066.4118 -2415.2270
11/10/24 03:26:00 -92684.0941 -9063.8704 -2415.2251
11/10/24 03:28:00 -92684.3104 -9061.3260 -2415.2232
11/10/24 03:30:00 -92684.5199 -9058.7821 -2415.2201
11/10/24 03:32:00 -92684.7279 -9056.2359 -2415.2157
11/10/24 03:34:00 -92684.9440 -9053.6914 -2415.2138
11/10/24 03:36:00 -92685.1548 -9051.1500 -2415.2119
11/10/24 03:38:00 -92685.3654 -9048.6086 -2415.2100
11/10/24 03:40:00 -92685.5796 -9046.0611 -2415.2083
11/10/24 03:42:00 -92685.7901 -9043.5197 -2415.2063
11/10/24 03:44:00 -92685.9978 -9040.9735 -2415.2020
11/10/24 03:46:00 -92686.2131 -9038.4284 -2415.2015
11/10/24 03:48:00 -92686.4235 -9035.8870 -2415.1996
11/10/24 03:50:00 -92686.6376 -9033.3400 -2415.1964
11/10/24 03:52:00 -92686.8478 -9030.7985 -2415.1945
11/10/24 03:54:00 -92687.0576 -9028.2565 -2415.1940
11/10/24 03:56:00 -92687.2701 -9025.7071 -2415.1896
11/10/24 03:58:00 -92687.4787 -9023.1632 -2415.1865
11/10/24 04:00:00 -92687.6886 -9020.6217 -2415.1846
11/10/24 04:02:00 -92687.9034 -9018.0766 -2415.1841
11/10/24 04:04:00 -92688.1132 -9015.5351 -2415.1822
11/10/24 04:06:00 -92688.3215 -9012.9912 -2415.1790
11/10/24 04:08:00 -92688.5283 -9010.4449 -2415.1747
11/10/24 04:10:00 -92688.7431 -9007.9002 -2415.1728
11/10/24 04:12:00 -92688.9579 -9005.3556 -2415.1709
11/10/24 04:14:00 -92689.1621 -9002.8172 -2415.1689
11/10/24 04:16:00 -92689.3753 -9000.2701 -2415.1658
11/10/24 04:18:00 -92689.5899 -8997.7255 -2415.1639
11/10/24 04:20:00 -92689.7988 -8995.1834 -2415.1634
11/10/24 04:22:00 -92690.0051 -8992.6370 -2415.1590
11/10/24 04:24:00 -92690.2142 -8990.0955 -2415.1571
11/10/24 04:26:00 -92690.4271 -8987.5484 -2415.1540
11/10/24 04:28:00 -92690.6414 -8985.0037 -2415.1521
11/10/24 04:30:00 -92690.8447 -8982.4647 -2415.1516
11/10/24 04:32:00 -92691.0573 -8979.9176 -2415.1484
11/10/24 04:34:00 -92691.2714 -8977.3729 -2415.1465
11/10/24 04:36:00 -92691.4772 -8974.8264 -2415.1422
11/10/24 04:38:00 -92691.6908 -8972.2812 -2415.1416
11/10/24 04:40:00 -92691.8941 -8969.7427 -2415.1397
11/10/24 04:42:00 -92692.1064 -8967.1956 -2415.1366
11/10/24 04:44:00 -92692.3201 -8964.6508 -2415.1347
11/10/24 04:46:00 -92692.5284 -8962.1092 -2415.1328
11/10/24 04:48:00 -92692.7367 -8959.5676 -2415.1308
11/10/24 04:50:00 -92692.9435 -8957.0235 -2415.1277
11/10/24 04:52:00 -92693.1541 -8954.4739 -2415.1234
11/10/24 04:54:00 -92693.3674 -8951.9291 -2415.1214
11/10/24 04:56:00 -92693.5754 -8949.3875 -2415.1195
11/10/24 04:58:00 -92693.7819 -8946.8434 -2415.1164
11/10/24 05:00:00 -92693.9948 -8944.2981 -2415.1159
11/10/24 05:02:00 -92694.2025 -8941.7564 -2415.1140
11/10/24 05:04:00 -92694.4155 -8939.2116 -2415.1121
11/10/24 05:06:00 -92694.6218 -8936.6675 -2415.1089
11/10/24 05:08:00 -92694.8265 -8934.1209 -2415.1046
11/10/24 05:10:00 -92695.0390 -8931.5756 -2415.1041
11/10/24 05:12:00 -92695.2465 -8929.0339 -2415.1021
11/10/24 05:14:00 -92695.4591 -8926.4890 -2415.1002
11/10/24 05:16:00 -92695.6650 -8923.9449 -2415.0971
11/10/24 05:18:00 -92695.8723 -8921.4031 -2415.0952
11/10/24 05:20:00 -92696.0847 -8918.8583 -2415.0933
11/10/24 05:22:00 -92696.2904 -8916.3141 -2415.0901
11/10/24 05:24:00 -92696.5010 -8913.7663 -2415.0884
11/10/24 05:26:00 -92696.7065 -8911.2221 -2415.0853
11/10/24 05:28:00 -92696.9187 -8908.6772 -2415.0833
11/10/24 05:30:00 -92697.1255 -8906.1355 -2415.0814
11/10/24 05:32:00 -92697.3309 -8903.5913 -2415.0783
11/10/24 05:34:00 -92697.5428 -8901.0464 -2415.0764
11/10/24 05:36:00 -92697.7492 -8898.5040 -2415.0759
11/10/24 05:38:00 -92697.9610 -8895.9591 -2415.0740
11/10/24 05:40:00 -92698.1713 -8893.4118 -2415.0708
11/10/24 05:42:00 -92698.3725 -8890.8731 -2415.0689
11/10/24 05:44:00 -92698.5813 -8888.3233 -2415.0646
11/10/24 05:46:00 -92698.7928 -8885.7784 -2415.0626
11/10/24 05:48:00 -92698.9990 -8883.2365 -2415.0607
11/10/24 05:50:00 -92699.2090 -8880.6892 -2415.0576
11/10/24 05:52:00 -92699.4151 -8878.1473 -2415.0557
11/10/24 05:54:00 -92699.6264 -8875.6024 -2415.0538
11/10/24 05:56:00 -92699.8309 -8873.0581 -2415.0506
11/10/24 05:58:00 -92700.0368 -8870.5162 -2415.0487
11/10/24 06:00:00 -92700.2479 -8867.9712 -2415.0468
11/10/24 06:02:00 -92700.4536 -8865.4293 -2415.0449
11/10/24 06:04:00 -92700.6631 -8862.8819 -2415.0417
11/10/24 06:06:00 -92700.8659 -8860.3352 -2415.0374
11/10/24 06:08:00 -92701.0764 -8857.7897 -2415.0369
11/10/24 06:10:00 -92701.2818 -8855.2477 -2415.0350
11/10/24 06:12:00 -92701.4872 -8852.7058 -2415.0330
11/10/24 06:14:00 -92701.6964 -8850.1584 -2415.0299
11/10/24 06:16:00 -92701.9069 -8847.6133 -2415.0280
11/10/24 06:18:00 -92702.1121 -8845.0714 -2415.0261
11/10/24 06:20:00 -92702.3211 -8842.5239 -2415.0230
11/10/24 06:22:00 -92702.5261 -8839.9820 -2415.0210
11/10/24 06:24:00 -92702.7364 -8837.4369 -2415.0191
11/10/24 06:26:00 -92702.9413 -8834.8950 -2415.0172
11/10/24 06:28:00 -92703.1444 -8832.3501 -2415.0155
11/10/24 06:30:00 -92703.3545 -8829.8050 -2415.0136
11/10/24 06:32:00 -92703.5563 -8827.2582 -2415.0092
11/10/24 06:34:00 -92703.7662 -8824.7131 -2415.0073
11/10/24 06:36:00 -92703.9708 -8822.1711 -2415.0054
11/10/24 06:38:00 -92704.1792 -8819.6235 -2415.0022
11/10/24 06:40:00 -92704.3889 -8817.0784 -2415.0003
11/10/24 06:42:00 -92704.5932 -8814.5364 -2414.9984
11/10/24 06:44:00 -92704.8014 -8811.9889 -2414.9953
11/10/24 06:46:00 -92705.0056 -8809.4468 -2414.9934
11/10/24 06:48:00 -92705.2150 -8806.9017 -2414.9914
11/10/24 06:50:00 -92705.4191 -8804.3597 -2414.9895
11/10/24 06:52:00 -92705.6217 -8801.8152 -2414.9864
11/10/24 06:54:00 -92705.8306 -8799.2695 -2414.9859
11/10/24 06:56:00 -92706.0345 -8796.7275 -2414.9840
11/10/24 06:58:00 -92706.2422 -8794.1799 -2414.9808
11/10/24 07:00:00 -92706.4512 -8791.6347 -2414.9789
11/10/24 07:02:00 -92706.6549 -8789.0926 -2414.9770
11/10/24 07:04:00 -92706.8638 -8786.5474 -2414.9751
11/10/24 07:06:00 -92707.0645 -8784.0005 -2414.9707
11/10/24 07:08:00 -92707.2718 -8781.4528 -2414.9676
11/10/24 07:10:00 -92707.4752 -8778.9107 -2414.9657
11/10/24 07:12:00 -92707.6838 -8776.3655 -2414.9638
11/10/24 07:14:00 -92707.8923 -8773.8203 -2414.9619
11/10/24 07:16:00 -92708.0941 -8771.2758 -2414.9587
11/10/24 07:18:00 -92708.3025 -8768.7305 -2414.9568
11/10/24 07:20:00 -92708.5056 -8766.1884 -2414.9549
11/10/24 07:22:00 -92708.7124 -8763.6407 -2414.9518
11/10/24 07:24:00 -92708.9153 -8761.0986 -2414.9498
11/10/24 07:26:00 -92709.1182 -8758.5564 -2414.9479
11/10/24 07:28:00 -92709.3262 -8756.0111 -2414.9460
11/10/24 07:30:00 -92709.5275 -8753.4665 -2414.9429
11/10/24 07:32:00 -92709.7354 -8750.9213 -2414.9410
11/10/24 07:34:00 -92709.9433 -8748.3760 -2414.9390
11/10/24 07:36:00 -92710.1444 -8745.8314 -2414.9359
11/10/24 07:38:00 -92710.3521 -8743.2860 -2414.9340
11/10/24 07:40:00 -92710.5548 -8740.7444 -2414.9307
11/10/24 07:42:00 -92710.7624 -8738.1991 -2414.9288
11/10/24 07:44:00 -92710.9632 -8735.6544 -2414.9256
11/10/24 07:46:00 -92711.1706 -8733.1091 -2414.9237
11/10/24 07:48:00 -92711.3780 -8730.5637 -2414.9218
11/10/24 07:50:00 -92711.5786 -8728.0191 -2414.9187
11/10/24 07:52:00 -92711.7858 -8725.4737 -2414.9167
11/10/24 07:54:00 -92711.9877 -8722.9315 -2414.9148
11/10/24 07:56:00 -92712.1948 -8720.3861 -2414.9129
11/10/24 07:58:00 -92712.3951 -8717.8415 -2414.9098
11/10/24 08:00:00 -92712.6021 -8715.2961 -2414.9079
11/10/24 08:02:00 -92712.8090 -8712.7507 -2414.9059
11/10/24 08:04:00 -92713.0091 -8710.2060 -2414.9028
11/10/24 08:06:00 -92713.2159 -8707.6606 -2414.9009
11/10/24 08:08:00 -92713.4173 -8705.1183 -2414.8990
11/10/24 08:10:00 -92713.6239 -8702.5729 -2414.8971
11/10/24 08:12:00 -92713.8237 -8700.0282 -2414.8939
11/10/24 08:14:00 -92714.0302 -8697.4828 -2414.8920
11/10/24 08:16:00 -92714.2338 -8694.9325 -2414.8877
11/10/24 08:18:00 -92714.4348 -8692.3902 -2414.8858
11/10/24 08:20:00 -92714.6411 -8689.8447 -2414.8838
11/10/24 08:22:00 -92714.8406 -8687.3000 -2414.8807
11/10/24 08:24:00 -92715.0467 -8684.7545 -2414.8788
11/10/24 08:26:00 -92715.2528 -8682.2090 -2414.8769
11/10/24 08:28:00 -92715.4521 -8679.6643 -2414.8737
11/10/24 08:30:00 -92715.6580 -8677.1188 -2414.8718
11/10/24 08:32:00 -92715.8586 -8674.5764 -2414.8699
11/10/24 08:34:00 -92716.0644 -8672.0309 -2414.8680
11/10/24 08:36:00 -92716.2687 -8669.4830 -2414.8649
11/10/24 08:38:00 -92716.4744 -8666.9375 -2414.8629
11/10/24 08:40:00 -92716.6761 -8664.3975 -2414.8622
11/10/24 08:42:00 -92716.8816 -8661.8520 -2414.8603
11/10/24 08:44:00 -92717.0871 -8659.3065 -2414.8584
11/10/24 08:46:00 -92717.2872 -8656.7641 -2414.8565
11/10/24 08:48:00 -92717.4911 -8654.2161 -2414.8534
11/10/24 08:50:00 -92717.6911 -8651.6737 -2414.8514
11/10/24 08:52:00 -92717.8962 -8649.1282 -2414.8495
11/10/24 08:54:00 -92718.0946 -8646.5833 -2414.8464
11/10/24 08:56:00 -92718.3000 -8644.0383 -2414.8431
11/10/24 08:58:00 -92718.5049 -8641.4927 -2414.8412
11/10/24 09:00:00 -92718.7046 -8638.9502 -2414.8392
11/10/24 09:02:00 -92718.9080 -8636.4022 -2414.8361
11/10/24 09:04:00 -92719.1075 -8633.8598 -2414.8342
11/10/24 09:06:00 -92719.3122 -8631.3142 -2414.8323
11/10/24 09:08:00 -92719.5101 -8628.7693 -2414.8291
11/10/24 09:10:00 -92719.7199 -8626.2206 -2414.8272
11/10/24 09:12:00 -92719.9191 -8623.6781 -2414.8253
11/10/24 09:14:00 -92720.1235 -8621.1324 -2414.8234
11/10/24 09:16:00 -92720.3265 -8618.5844 -2414.8203
11/10/24 09:18:00 -92720.5255 -8616.0419 -2414.8183
11/10/24 09:20:00 -92720.7297 -8613.4962 -2414.8164
11/10/24 09:22:00 -92720.9271 -8610.9513 -2414.8133
11/10/24 09:24:00 -92721.1312 -8608.4056 -2414.8114
11/10/24 09:26:00 -92721.3299 -8605.8631 -2414.8095
11/10/24 09:28:00 -92721.5339 -8603.3174 -2414.8076
11/10/24 09:30:00 -92721.7363 -8600.7693 -2414.8044
11/10/24 09:32:00 -92721.9401 -8598.2237 -2414.8025
11/10/24 09:34:00 -92722.1442 -8595.6785 -2414.7992
11/10/24 09:36:00 -92722.3426 -8593.1359 -2414.7973
11/10/24 09:38:00 -92722.5447 -8590.5878 -2414.7941
11/10/24 09:40:00 -92722.7430 -8588.0452 -2414.7922
11/10/24 09:42:00 -92722.9464 -8585.4995 -2414.7903
11/10/24 09:44:00 -92723.1431 -8582.9545 -2414.7872
11/10/24 09:46:00 -92723.3464 -8580.4088 -2414.7853
11/10/24 09:48:00 -92723.5497 -8577.8631 -2414.7833
11/10/24 09:50:00 -92723.7543 -8575.3197 -2414.7826
11/10/24 09:52:00 -92723.9574 -8572.7740 -2414.7807
11/10/24 09:54:00 -92724.1552 -8570.2314 -2414.7788
11/10/24 09:56:00 -92724.3567 -8567.6832 -2414.7757
11/10/24 09:58:00 -92724.5547 -8565.1411 -2414.7724
11/10/24 10:00:00 -92724.7575 -8562.5953 -2414.7704
11/10/24 10:02:00 -92724.9536 -8560.0502 -2414.7673
11/10/24 10:04:00 -92725.1616 -8557.5013 -2414.7654
11/10/24 10:06:00 -92725.3589 -8554.9587 -2414.7635
11/10/24 10:08:00 -92725.5615 -8552.4129 -2414.7616
11/10/24 10:10:00 -92725.7626 -8549.8646 -2414.7584
11/10/24 10:12:00 -92725.9600 -8547.3225 -2414.7551
11/10/24 10:14:00 -92726.1624 -8544.7767 -2414.7532
11/10/24 10:16:00 -92726.3594 -8542.2340 -2414.7513
11/10/24 10:18:00 -92726.5655 -8539.6826 -2414.7481
11/10/24 10:20:00 -92726.7623 -8537.1399 -2414.7462
11/10/24 10:22:00 -92726.9644 -8534.5941 -2414.7443
11/10/24 10:24:00 -92727.1626 -8532.0537 -2414.7436
11/10/24 10:26:00 -92727.3649 -8529.5084 -2414.7403
11/10/24 10:28:00 -92727.5653 -8526.9601 -2414.7372
11/10/24 10:30:00 -92727.7671 -8524.4143 -2414.7352
11/10/24 10:32:00 -92727.9689 -8521.8684 -2414.7333
11/10/24 10:34:00 -92728.1653 -8519.3256 -2414.7314
11/10/24 10:36:00 -92728.3654 -8516.7773 -2414.7283
11/10/24 10:38:00 -92728.5620 -8514.2351 -2414.7250
11/10/24 10:40:00 -92728.7635 -8511.6892 -2414.7230
11/10/24 10:42:00 -92728.9649 -8509.1433 -2414.7211
11/10/24 10:44:00 -92729.1648 -8506.5950 -2414.7180
11/10/24 10:46:00 -92729.3607 -8504.0522 -2414.7161
11/10/24 10:48:00 -92729.5619 -8501.5062 -2414.7142
11/10/24 10:50:00 -92729.7648 -8498.9633 -2414.7121
11/10/24 10:52:00 -92729.9659 -8496.4173 -2414.7101
11/10/24 10:54:00 -92730.1654 -8493.8690 -2414.7070
11/10/24 10:56:00 -92730.3611 -8491.3261 -2414.7051
11/10/24 10:58:00 -92730.5619 -8488.7802 -2414.7032
11/10/24 11:00:00 -92730.7577 -8486.2379 -2414.6999
11/10/24 11:02:00 -92730.9623 -8483.6864 -2414.6967
11/10/24 11:04:00 -92731.1576 -8481.1435 -2414.6948
11/10/24 11:06:00 -92731.3582 -8478.5975 -2414.6929
11/10/24 11:08:00 -92731.5520 -8476.0522 -2414.6898
11/10/24 11:10:00 -92731.7524 -8473.5062 -2414.6878
11/10/24 11:12:00 -92731.9557 -8470.9651 -2414.6884
11/10/24 11:14:00 -92732.1545 -8468.4167 -2414.6852
11/10/24 11:16:00 -92732.3495 -8465.8738 -2414.6833
11/10/24 11:18:00 -92732.5497 -8463.3277 -2414.6814
11/10/24 11:20:00 -92732.7486 -8460.7798 -2414.6769
11/10/24 11:22:00 -92732.9486 -8458.2338 -2414.6749
11/10/24 11:24:00 -92733.1486 -8455.6878 -2414.6730
11/10/24 11:26:00 -92733.3432 -8453.1448 -2414.6711
11/10/24 11:28:00 -92733.5416 -8450.5964 -2414.6680
11/10/24 11:30:00 -92733.7445 -8448.0557 -2414.6671
11/10/24 11:32:00 -92733.9428 -8445.5072 -2414.6640
11/10/24 11:34:00 -92734.1371 -8442.9642 -2414.6620
11/10/24 11:36:00 -92734.3367 -8440.4182 -2414.6601
11/10/24 11:38:00 -92734.5364 -8437.8726 -2414.6568
11/10/24 11:40:00 -92734.7344 -8435.3241 -2414.6537
11/10/24 11:42:00 -92734.9285 -8432.7811 -2414.6518
11/10/24 11:44:00 -92735.1277 -8430.2350 -2414.6498
11/10/24 11:46:00 -92735.3258 -8427.6870 -2414.6453
11/10/24 11:48:00 -92735.5278 -8425.1457 -2414.6458
11/10/24 11:50:00 -92735.7254 -8422.5972 -2414.6427
11/10/24 11:52:00 -92735.9192 -8420.0542 -2414.6408
11/10/24 11:54:00 -92736.1237 -8417.5055 -2414.6375
11/10/24 11:56:00 -92736.3172 -8414.9624 -2414.6355
11/10/24 11:58:00 -92736.5146 -8412.4139 -2414.6324
11/10/24 12:00:00 -92736.7080 -8409.8708 -2414.6305
11/10/24 12:02:00 -92736.9120 -8407.3216 -2414.6286
11/10/24 12:04:00 -92737.1067 -8404.7809 -2414.6279
11/10/24 12:06:00 -92737.3052 -8402.2348 -2414.6260
11/10/24 12:08:00 -92737.5037 -8399.6886 -2414.6240
11/10/24 12:10:00 -92737.7009 -8397.1405 -2414.6195
11/10/24 12:12:00 -92737.8939 -8394.5974 -2414.6176
11/10/24 12:14:00 -92738.0922 -8392.0512 -2414.6157
11/10/24 12:16:00 -92738.2889 -8389.5026 -2414.6125
11/10/24 12:18:00 -92738.4902 -8386.9618 -2414.6117
11/10/24 12:20:00 -92738.6830 -8384.4187 -2414.6097
11/10/24 12:22:00 -92738.8847 -8381.8669 -2414.6066
11/10/24 12:24:00 -92739.0777 -8379.3243 -2414.6033
11/10/24 12:26:00 -92739.2755 -8376.7781 -2414.6014
11/10/24 12:28:00 -92739.4718 -8374.2294 -2414.5982
11/10/24 12:30:00 -92739.6695 -8371.6832 -2414.5963
11/10/24 12:32:00 -92739.8689 -8369.1399 -2414.5942
11/10/24 12:34:00 -92740.0612 -8366.5967 -2414.5923
11/10/24 12:36:00 -92740.2639 -8364.0473 -2414.5904
11/10/24 12:38:00 -92740.4564 -8361.5047 -2414.5871
11/10/24 12:40:00 -92740.6523 -8358.9560 -2414.5839
11/10/24 12:42:00 -92740.8495 -8356.4097 -2414.5820
11/10/24 12:44:00 -92741.0467 -8353.8634 -2414.5801
11/10/24 12:46:00 -92741.2404 -8351.3232 -2414.5780
11/10/24 12:48:00 -92741.4427 -8348.7738 -2414.5761
11/10/24 12:50:00 -92741.6344 -8346.2306 -2414.5742
11/10/24 12:52:00 -92741.8299 -8343.6818 -2414.5710
11/10/24 12:54:00 -92742.0268 -8341.1355 -2414.5691
11/10/24 12:56:00 -92742.2236 -8338.5892 -2414.5672
11/10/24 12:58:00 -92742.4168 -8336.0489 -2414.5651
11/10/24 13:00:00 -92742.6187 -8333.4994 -2414.5632
11/10/24 13:02:00 -92742.8100 -8330.9562 -2414.5613
11/10/24 13:04:00 -92743.0054 -8328.4080 -2414.5567
11/10/24 13:06:00 -92743.2019 -8325.8616 -2414.5548
11/10/24 13:08:00 -92743.3982 -8323.3152 -2414.5529
11/10/24 13:10:00 -92743.5910 -8320.7749 -2414.5508
11/10/24 13:12:00 -92743.7925 -8318.2254 -2414.5489
11/10/24 13:14:00 -92743.9820 -8315.6797 -2414.5457
11/10/24 13:16:00 -92744.1784 -8313.1339 -2414.5424
11/10/24 13:18:00 -92744.3745 -8310.5875 -2414.5405
11/10/24 13:20:00 -92744.5704 -8308.0410 -2414.5386
11/10/24 13:22:00 -92744.7681 -8305.4976 -2414.5365
11/10/24 13:24:00 -92744.9639 -8302.9511 -2414.5346
11/10/24 13:26:00 -92745.1530 -8300.4054 -2414.5314
11/10/24 13:28:00 -92745.3539 -8297.8559 -2414.5295
11/10/24 13:30:00 -92745.5443 -8295.3126 -2414.5276
11/10/24 13:32:00 -92745.7398 -8292.7661 -2414.5257
11/10/24 13:34:00 -92745.9371 -8290.2226 -2414.5236
11/10/24 13:36:00 -92746.1325 -8287.6761 -2414.5217
11/10/24 13:38:00 -92746.3264 -8285.1273 -2414.5185
11/10/24 13:40:00 -92746.5220 -8282.5813 -2414.5152
11/10/24 13:42:00 -92746.7172 -8280.0348 -2414.5133
11/10/24 13:44:00 -92746.9141 -8277.4913 -2414.5112
11/10/24 13:46:00 -92747.1092 -8274.9448 -2414.5093
11/10/24 13:48:00 -92747.2989 -8272.4014 -2414.5074
11/10/24 13:50:00 -92747.4927 -8269.8530 -2414.5028
11/10/24 13:52:00 -92747.6876 -8267.3065 -2414.5009
11/10/24 13:54:00 -92747.8838 -8264.7624 -2414.5002
11/10/24 13:56:00 -92748.0789 -8262.2164 -2414.4969
11/10/24 13:58:00 -92748.2735 -8259.6699 -2414.4950
11/10/24 14:00:00 -92748.4681 -8257.1234 -2414.4931
11/10/24 14:02:00 -92748.6612 -8254.5744 -2414.4899
11/10/24 14:04:00 -92748.8585 -8252.0327 -2414.4905
11/10/24 14:06:00 -92749.0518 -8249.4842 -2414.4859
11/10/24 14:08:00 -92749.2409 -8246.9408 -2414.4840
11/10/24 14:10:00 -92749.4404 -8244.3911 -2414.4821
11/10/24 14:12:00 -92749.6296 -8241.8482 -2414.4788
11/10/24 14:14:00 -92749.8252 -8239.3040 -2414.4781
11/10/24 14:16:00 -92750.0195 -8236.7580 -2414.4747
11/10/24 14:18:00 -92750.2120 -8234.2090 -2414.4716
11/10/24 14:20:00 -92750.4059 -8231.6624 -2414.4697
11/10/24 14:22:00 -92750.6001 -8229.1163 -2414.4664
11/10/24 14:24:00 -92750.7953 -8226.5721 -2414.4657
11/10/24 14:26:00 -92750.9893 -8224.0260 -2414.4624
11/10/24 14:28:00 -92751.1829 -8221.4794 -2414.4604
11/10/24 14:30:00 -92751.3751 -8218.9303 -2414.4573
11/10/24 14:32:00 -92751.5714 -8216.3885 -2414.4578
11/10/24 14:34:00 -92751.7634 -8213.8395 -2414.4547
11/10/24 14:36:00 -92751.9518 -8211.2965 -2414.4514
11/10/24 14:38:00 -92752.1504 -8208.7467 -2414.4495
11/10/24 14:40:00 -92752.3372 -8206.2013 -2414.4449
11/10/24 14:42:00 -92752.5332 -8203.6594 -2414.4454
11/10/24 14:44:00 -92752.7263 -8201.1128 -2414.4435
11/10/24 14:46:00 -92752.9182 -8198.5642 -2414.4390
11/10/24 14:48:00 -92753.1111 -8196.0175 -2414.4371
11/10/24 14:50:00 -92753.3058 -8193.4738 -2414.4350
11/10/24 14:52:00 -92753.4986 -8190.9271 -2414.4331
11/10/24 14:54:00 -92753.6916 -8188.3809 -2414.4297
11/10/24 14:56:00 -92753.8843 -8185.8342 -2414.4278
11/10/24 14:58:00 -92754.0783 -8183.2899 -2414.4271
11/10/24 15:00:00 -92754.2709 -8180.7431 -2414.4252
11/10/24 15:02:00 -92754.4619 -8178.1940 -2414.4221
11/10/24 15:04:00 -92754.6546 -8175.6478 -2414.4188
11/10/24 15:06:00 -92754.8416 -8173.1042 -2414.4168
11/10/24 15:08:00 -92755.0409 -8170.5572 -2414.4147
11/10/24 15:10:00 -92755.2278 -8168.0136 -2414.4128
11/10/24 15:12:00 -92755.4255 -8165.4642 -2414.4095
11/10/24 15:14:00 -92755.6109 -8162.9182 -2414.4064
11/10/24 15:16:00 -92755.8113 -8160.3736 -2414.4055
11/10/24 15:18:00 -92755.9965 -8157.8276 -2414.4023
11/10/24 15:20:00 -92756.1939 -8155.2782 -2414.3990
11/10/24 15:22:00 -92756.3805 -8152.7345 -2414.3971
11/10/24 15:24:00 -92756.5789 -8150.1870 -2414.3964
11/10/24 15:26:00 -92756.7652 -8147.6433 -2414.3945
11/10/24 15:28:00 -92756.9621 -8145.0934 -2414.3926
11/10/24 15:30:00 -92757.1472 -8142.5478 -2414.3880
11/10/24 15:32:00 -92757.3467 -8140.0027 -2414.3886
11/10/24 15:34:00 -92757.5317 -8137.4571 -2414.3840
11/10/24 15:36:00 -92757.7283 -8134.9071 -2414.3821
11/10/24 15:38:00 -92757.9146 -8132.3640 -2414.3788
11/10/24 15:40:00 -92758.1124 -8129.8164 -2414.3781
11/10/24 15:42:00 -92758.2985 -8127.2732 -2414.3748
11/10/24 15:44:00 -92758.4948 -8124.7232 -2414.3729
11/10/24 15:46:00 -92758.6823 -8122.1824 -2414.3708
11/10/24 15:48:00 -92758.8784 -8119.6324 -2414.3688
11/10/24 15:50:00 -92759.0625 -8117.0862 -2414.3657
11/10/24 15:52:00 -92759.2585 -8114.5362 -2414.3638
11/10/24 15:54:00 -92759.4509 -8111.9922 -2414.3617
11/10/24 15:56:00 -92759.6416 -8109.4454 -2414.3598
11/10/24 15:58:00 -92759.8324 -8106.8990 -2414.3564
11/10/24 16:00:00 -92760.0229 -8104.3521 -2414.3545
11/10/24 16:02:00 -92760.2150 -8101.8081 -2414.3524
11/10/24 16:04:00 -92760.4001 -8099.2643 -2414.3505
11/10/24 16:06:00 -92760.5945 -8096.7123 -2414.3460
11/10/24 16:08:00 -92760.7823 -8094.1734 -2414.3465
11/10/24 16:10:00 -92760.9766 -8091.6214 -2414.3420
11/10/24 16:12:00 -92761.1614 -8089.0776 -2414.3400
11/10/24 16:14:00 -92761.3566 -8086.5275 -2414.3381
11/10/24 16:16:00 -92761.5480 -8083.9830 -2414.3374
11/10/24 16:18:00 -92761.7381 -8081.4365 -2414.3341
11/10/24 16:20:00 -92761.9282 -8078.8901 -2414.3308
11/10/24 16:22:00 -92762.1165 -8076.3407 -2414.3277
11/10/24 16:24:00 -92762.3093 -8073.7990 -2414.3268
11/10/24 16:26:00 -92762.4975 -8071.2496 -2414.3236
11/10/24 16:28:00 -92762.6873 -8068.7032 -2414.3203
11/10/24 16:30:00 -92762.8796 -8066.1610 -2414.3208
11/10/24 16:32:00 -92763.0678 -8063.6121 -2414.3163
11/10/24 16:34:00 -92763.2571 -8061.0651 -2414.3144
11/10/24 16:36:00 -92763.4478 -8058.5205 -2414.3137
11/10/24 16:38:00 -92763.6370 -8055.9734 -2414.3118
11/10/24 16:40:00 -92763.8264 -8053.4269 -2414.3084
11/10/24 16:42:00 -92764.0154 -8050.8799 -2414.3065
11/10/24 16:44:00 -92764.2114 -8048.3326 -2414.3044
11/10/24 16:46:00 -92764.3953 -8045.7892 -2414.3011
11/10/24 16:48:00 -92764.5879 -8043.2366 -2414.2980
11/10/24 16:50:00 -92764.7746 -8040.6980 -2414.2971
11/10/24 16:52:00 -92764.9671 -8038.1454 -2414.2940
11/10/24 16:54:00 -92765.1560 -8035.5989 -2414.2906
11/10/24 16:56:00 -92765.3460 -8033.0542 -2414.2899
11/10/24 16:58:00 -92765.5345 -8030.5071 -2414.2880
11/10/24 17:00:00 -92765.7232 -8027.9605 -2414.2847
11/10/24 17:02:00 -92765.9116 -8025.4134 -2414.2828
11/10/24 17:04:00 -92766.1068 -8022.8661 -2414.2807
11/10/24 17:06:00 -92766.2898 -8020.3221 -2414.2788
11/10/24 17:08:00 -92766.4768 -8017.7731 -2414.2742
11/10/24 17:10:00 -92766.6677 -8015.2308 -2414.2747
11/10/24 17:12:00 -92766.8546 -8012.6818 -2414.2702
11/10/24 17:14:00 -92767.0481 -8010.1320 -2414.2669
11/10/24 17:16:00 -92767.2336 -8007.5929 -2414.2674
11/10/24 17:18:00 -92767.4252 -8005.0402 -2414.2643
11/10/24 17:20:00 -92767.6129 -8002.4930 -2414.2624
11/10/24 17:22:00 -92767.8023 -7999.9488 -2414.2603
11/10/24 17:24:00 -92767.9902 -7997.4021 -2414.2569
11/10/24 17:26:00 -92768.1777 -7994.8550 -2414.2550
11/10/24 17:28:00 -92768.3669 -7992.3107 -2414.2529
11/10/24 17:30:00 -92768.5595 -7989.7604 -2414.2510
11/10/24 17:32:00 -92768.7419 -7987.2168 -2414.2477
11/10/24 17:34:00 -92768.9358 -7984.6689 -2414.2470
11/10/24 17:36:00 -92769.1230 -7982.1217 -2414.2451
11/10/24 17:38:00 -92769.3037 -7979.5758 -2414.2405
11/10/24 17:40:00 -92769.4989 -7977.0302 -2414.2411
11/10/24 17:42:00 -92769.6847 -7974.4811 -2414.2365
11/10/24 17:44:00 -92769.8719 -7971.9344 -2414.2332
11/10/24 17:46:00 -92770.0616 -7969.3920 -2414.2337
11/10/24 17:48:00 -92770.2525 -7966.8397 -2414.2292
11/10/24 17:50:00 -92770.4342 -7964.2961 -2414.2259
11/10/24 17:52:00 -92770.6276 -7961.7481 -2414.2252
11/10/24 17:54:00 -92770.8141 -7959.2009 -2414.2232
11/10/24 17:56:00 -92771.0006 -7956.6536 -2414.2213
11/10/24 17:58:00 -92771.1888 -7954.1093 -2414.2192
11/10/24 18:00:00 -92771.3754 -7951.5625 -2414.2159
11/10/24 18:02:00 -92771.5617 -7949.0152 -2414.2140
11/10/24 18:04:00 -92771.7497 -7946.4708 -2414.2119
11/10/24 18:06:00 -92771.9414 -7943.9209 -2414.2086
11/10/24 18:08:00 -92772.1207 -7941.3744 -2414.2054
11/10/24 18:10:00 -92772.3152 -7938.8292 -2414.2045
11/10/24 18:12:00 -92772.4997 -7936.2795 -2414.2014
11/10/24 18:14:00 -92772.6855 -7933.7322 -2414.1995
11/10/24 18:16:00 -92772.8745 -7931.1902 -2414.1986
11/10/24 18:18:00 -92773.0588 -7928.6405 -2414.1955
11/10/24 18:20:00 -92773.2477 -7926.0985 -2414.1946
11/10/24 18:22:00 -92773.4321 -7923.5492 -2414.1901
11/10/24 18:24:00 -92773.6229 -7920.9987 -2414.1881
11/10/24 18:26:00 -92773.8101 -7918.4543 -2414.1860
11/10/24 18:28:00 -92773.9958 -7915.9075 -2414.1827
11/10/24 18:30:00 -92774.1811 -7913.3601 -2414.1808
11/10/24 18:32:00 -92774.3730 -7910.8120 -2414.1801
11/10/24 18:34:00 -92774.5533 -7908.2683 -2414.1768
11/10/24 18:36:00 -92774.7436 -7905.7177 -2414.1749
11/10/24 18:38:00 -92774.9304 -7903.1733 -2414.1728
11/10/24 18:40:00 -92775.1157 -7900.6264 -2414.1694
11/10/24 18:42:00 -92775.3024 -7898.0819 -2414.1673
11/10/24 18:44:00 -92775.4872 -7895.5345 -2414.1654
11/10/24 18:46:00 -92775.6761 -7892.9820 -2414.1609
11/10/24 18:48:00 -92775.8584 -7890.4426 -2414.1614
11/10/24 18:50:00 -92776.0483 -7887.8920 -2414.1595
11/10/24 18:52:00 -92776.2317 -7885.3427 -2414.1550
11/10/24 18:54:00 -92776.4194 -7882.8006 -2414.1541
11/10/24 18:56:00 -92776.6024 -7880.2507 -2414.1509
11/10/24 18:58:00 -92776.7899 -7877.7086 -2414.1501
11/10/24 19:00:00 -92776.9783 -7875.1561 -2414.1455
11/10/24 19:02:00 -92777.1625 -7872.6086 -2414.1436
11/10/24 19:04:00 -92777.3484 -7870.0641 -2414.1415
11/10/24 19:06:00 -92777.5325 -7867.5166 -2414.1396
11/10/24 19:08:00 -92777.7221 -7864.9665 -2414.1363
11/10/24 19:10:00 -92777.9074 -7862.4214 -2414.1356
11/10/24 19:12:00 -92778.0916 -7859.8744 -2414.1322
11/10/24 19:14:00 -92778.2772 -7857.3298 -2414.1301
11/10/24 19:16:00 -92778.4609 -7854.7823 -2414.1282
11/10/24 19:18:00 -92778.6501 -7852.2322 -2414.1249
11/10/24 19:20:00 -92778.8302 -7849.6907 -2414.1228
11/10/24 19:22:00 -92779.0190 -7847.1401 -2414.1209
11/10/24 19:24:00 -92779.2039 -7844.5949 -2414.1202
11/10/24 19:26:00 -92779.3929 -7842.0448 -2414.1169
11/10/24 19:28:00 -92779.5712 -7839.5009 -2414.1135
11/10/24 19:30:00 -92779.7612 -7836.9526 -2414.1128
11/10/24 19:32:00 -92779.9447 -7834.4056 -2414.1095
11/10/24 19:34:00 -92780.1296 -7831.8609 -2414.1074
11/10/24 19:36:00 -92780.3178 -7829.3102 -2414.1055
11/10/24 19:38:00 -92780.4956 -7826.7658 -2414.1036
11/10/24 19:40:00 -92780.6855 -7824.2180 -2414.1015
11/10/24 19:42:00 -92780.8686 -7821.6709 -2414.0982
11/10/24 19:44:00 -92781.0532 -7819.1262 -2414.0961
11/10/24 19:46:00 -92781.2359 -7816.5786 -2414.0942
11/10/24 19:48:00 -92781.4174 -7814.0291 -2414.0896
11/10/24 19:50:00 -92781.6084 -7811.4837 -2414.0887
11/10/24 19:52:00 -92781.7894 -7808.9337 -2414.0856
11/10/24 19:54:00 -92781.9800 -7806.3877 -2414.0861
11/10/24 19:56:00 -92782.1574 -7803.8438 -2414.0828
11/10/24 19:58:00 -92782.3467 -7801.2959 -2414.0807
11/10/24 20:00:00 -92782.5292 -7798.7488 -2414.0774
11/10/24 20:02:00 -92782.7099 -7796.1987 -2414.0742
11/10/24 20:04:00 -92782.9005 -7793.6532 -2414.0734
11/10/24 20:06:00 -92783.0813 -7791.1037 -2414.0688
11/10/24 20:08:00 -92783.2662 -7788.5608 -2414.0693
11/10/24 20:10:00 -92783.4469 -7786.0113 -2414.0648
11/10/24 20:12:00 -92783.6369 -7783.4653 -2414.0653
11/10/24 20:14:00 -92783.8189 -7780.9181 -2414.0620
11/10/24 20:16:00 -92783.9994 -7778.3685 -2414.0575
11/10/24 20:18:00 -92784.1842 -7775.8262 -2414.0566
11/10/24 20:20:00 -92784.3643 -7773.2761 -2414.0534
11/10/24 20:22:00 -92784.5542 -7770.7305 -2414.0526
11/10/24 20:24:00 -92784.7342 -7768.1804 -2414.0494
11/10/24 20:26:00 -92784.9187 -7765.6380 -2414.0485
11/10/24 20:28:00 -92785.1055 -7763.0876 -2414.0452
11/10/24 20:30:00 -92785.2800 -7760.5407 -2414.0421
11/10/24 20:32:00 -92785.4696 -7757.9951 -2414.0412
11/10/24 20:34:00 -92785.6495 -7755.4455 -2414.0367
11/10/24 20:36:00 -92785.8389 -7752.8999 -2414.0358
11/10/24 20:38:00 -92786.0184 -7750.3497 -2414.0326
11/10/24 20:40:00 -92786.2021 -7747.8068 -2414.0332
11/10/24 20:42:00 -92786.3870 -7745.2540 -2414.0286
11/10/24 20:44:00 -92786.5657 -7742.7147 -2414.0277
11/10/24 20:46:00 -92786.7519 -7740.1643 -2414.0244
11/10/24 20:48:00 -92786.9313 -7737.6146 -2414.0199
11/10/24 20:50:00 -92787.1200 -7735.0685 -2414.0204
11/10/24 20:52:00 -92787.2989 -7732.5183 -2414.0173
11/10/24 20:54:00 -92787.4825 -7729.9758 -2414.0164
11/10/24 20:56:00 -92787.6669 -7727.4229 -2414.0118
11/10/24 20:58:00 -92787.8451 -7724.8836 -2414.0110
11/10/24 21:00:00 -92788.0294 -7722.3307 -2414.0064
11/10/24 21:02:00 -92788.2124 -7719.7877 -2414.0069
11/10/24 21:04:00 -92788.3979 -7717.2372 -2414.0036
11/10/24 21:06:00 -92788.5793 -7714.6918 -2414.0029
11/10/24 21:08:00 -92788.7595 -7712.1445 -2413.9996
11/10/24 21:10:00 -92788.9434 -7709.5916 -2413.9951
11/10/24 21:12:00 -92789.1264 -7707.0491 -2413.9942
11/10/24 21:14:00 -92789.3099 -7704.4956 -2413.9910
11/10/24 21:16:00 -92789.4874 -7701.9563 -2413.9902
11/10/24 21:18:00 -92789.6658 -7699.4065 -2413.9856
11/10/24 21:20:00 -92789.8534 -7696.8603 -2413.9861
11/10/24 21:22:00 -92790.0331 -7694.3129 -2413.9828
11/10/24 21:24:00 -92790.2195 -7691.7648 -2413.9807
11/10/24 21:26:00 -92790.3987 -7689.2169 -2413.9788
11/10/24 21:28:00 -92790.5797 -7686.6719 -2413.9767
11/10/24 21:30:00 -92790.7644 -7684.1213 -2413.9734
11/10/24 21:32:00 -92790.9452 -7681.5763 -2413.9713
11/10/24 21:34:00 -92791.1294 -7679.0252 -2413.9694
11/10/24 21:36:00 -92791.3049 -7676.4834 -2413.9673
11/10/24 21:38:00 -92791.4893 -7673.9328 -2413.9639
11/10/24 21:40:00 -92791.6695 -7671.3873 -2413.9632
11/10/24 21:42:00 -92791.8485 -7668.8399 -2413.9599
11/10/24 21:44:00 -92792.0327 -7666.2893 -2413.9566
11/10/24 21:46:00 -92792.2127 -7663.7437 -2413.9559
11/10/24 21:48:00 -92792.3968 -7661.1931 -2413.9526
11/10/24 21:50:00 -92792.5770 -7658.6481 -2413.9505
11/10/24 21:52:00 -92792.7557 -7656.1006 -2413.9472
11/10/24 21:54:00 -92792.9410 -7653.5524 -2413.9451
11/10/24 21:56:00 -92793.1195 -7651.0049 -2413.9417
11/10/24 21:58:00 -92793.3044 -7648.4562 -2413.9410
11/10/24 22:00:00 -92793.4825 -7645.9082 -2413.9391
11/10/24 22:02:00 -92793.6622 -7643.3631 -2413.9370
11/10/24 22:04:00 -92793.8458 -7640.8124 -2413.9337
11/10/24 22:06:00 -92794.0202 -7638.2705 -2413.9316
11/10/24 22:08:00 -92794.2035 -7635.7198 -2413.9283
11/10/24 22:10:00 -92794.3830 -7633.1747 -2413.9262
11/10/24 22:12:00 -92794.5660 -7630.6235 -2413.9243
11/10/24 22:14:00 -92794.7468 -7628.0808 -2413.9234
11/10/24 22:16:00 -92794.9229 -7625.5304 -2413.9202
11/10/24 22:18:00 -92795.1088 -7622.9845 -2413.9194
11/10/24 22:20:00 -92795.2851 -7620.4345 -2413.9148
11/10/24 22:22:00 -92795.4656 -7617.8918 -2413.9139
11/10/24 22:24:00 -92795.6470 -7615.3387 -2413.9094
11/10/24 22:26:00 -92795.8271 -7612.7954 -2413.9099
11/10/24 22:28:00 -92796.0083 -7610.2423 -2413.9054
11/10/24 22:30:00 -92796.1886 -7607.6995 -2413.9045
11/10/24 22:32:00 -92796.3659 -7605.1519 -2413.9012
11/10/24 22:34:00 -92796.5498 -7602.6036 -2413.8991
11/10/24 22:36:00 -92796.7267 -7600.0555 -2413.8972
11/10/24 22:38:00 -92796.9105 -7597.5071 -2413.8951
11/10/24 22:40:00 -92797.0875 -7594.9595 -2413.8917
11/10/24 22:42:00 -92797.2656 -7592.4138 -2413.8910
11/10/24 22:44:00 -92797.4492 -7589.8654 -2413.8889
11/10/24 22:46:00 -92797.6260 -7587.3178 -2413.8856
11/10/24 22:48:00 -92797.8109 -7584.7718 -2413.8847
11/10/24 22:50:00 -92797.9858 -7582.2213 -2413.8816
11/10/24 22:52:00 -92798.1653 -7579.6785 -2413.8807
11/10/24 22:54:00 -92798.3457 -7577.1252 -2413.8762
11/10/24 22:56:00 -92798.5251 -7574.5824 -2413.8753
11/10/24 22:58:00 -92798.7053 -7572.0292 -2413.8707
11/10/24 23:00:00 -92798.8845 -7569.4863 -2413.8699
11/10/24 23:02:00 -92799.0590 -7566.9357 -2413.8667
11/10/24 23:04:00 -92799.2434 -7564.3897 -2413.8658
11/10/24 23:06:00 -92799.4195 -7561.8420 -2413.8625
11/10/24 23:08:00 -92799.6022 -7559.2936 -2413.8604
11/10/24 23:10:00 -92799.7782 -7556.7459 -2413.8571
11/10/24 23:12:00 -92799.9556 -7554.2006 -2413.8550
11/10/24 23:14:00 -92800.1364 -7551.6492 -2413.8531
11/10/24 23:16:00 -92800.3137 -7549.1039 -2413.8510
11/10/24 23:18:00 -92800.4961 -7546.5555 -2413.8489
11/10/24 23:20:00 -92800.6717 -7544.0077 -2413.8456
11/10/24 23:22:00 -92800.8488 -7541.4624 -2413.8435
11/10/24 23:24:00 -92801.0292 -7538.9110 -2413.8415
11/10/24 23:26:00 -92801.2075 -7536.3681 -2413.8407
11/10/24 23:28:00 -92801.3867 -7533.8148 -2413.8361
11/10/24 23:30:00 -92801.5649 -7531.2718 -2413.8352
11/10/24 23:32:00 -92801.7387 -7528.7217 -2413.8307
11/10/24 23:34:00 -92801.9220 -7526.1755 -2413.8298
11/10/24 23:36:00 -92802.0954 -7523.6249 -2413.8267
11/10/24 23:38:00 -92802.2782 -7521.0782 -2413.8272
11/10/24 23:40:00 -92802.4599 -7518.5297 -2413.8251
11/10/24 23:42:00 -92802.6348 -7515.9819 -2413.8218
11/10/24 23:44:00 -92802.8163 -7513.4333 -2413.8197
11/10/24 23:46:00 -92802.9911 -7510.8855 -2413.8164
11/10/24 23:48:00 -92803.1672 -7508.3401 -2413.8142
11/10/24 23:50:00 -92803.3471 -7505.7892 -2413.8109
11/10/24 23:52:00 -92803.5231 -7503.2438 -2413.8088
11/10/24 23:54:00 -92803.6976 -7500.6959 -2413.8055
11/10/24 23:56:00 -92803.8787 -7498.1473 -2413.8034
11/10/24 23:58:00 -92804.0559 -7495.6043 -2413.8025
11/10/25 00:00:00 -92804.2337 -7493.0504 -2413.7994
11/10/25 00:02:00 -92804.4108 -7490.5074 -2413.7985
11/10/25 00:04:00 -92804.5849 -7487.9595 -2413.7952
11/10/25 00:06:00 -92804.7657 -7485.4109 -2413.7931
11/10/25 00:08:00 -92804.9449 -7482.8599 -2413.7898
11/10/25 00:10:00 -92805.1200 -7480.3139 -2413.7891
11/10/25 00:12:00 -92805.3006 -7477.7653 -2413.7870
11/10/25 00:14:00 -92805.4743 -7475.2174 -2413.7836
11/10/25 00:16:00 -92805.6548 -7472.6687 -2413.7815
11/10/25 00:18:00 -92805.8284 -7470.1208 -2413.7782
11/10/25 00:20:00 -92806.0049 -7467.5778 -2413.7773
11/10/25 00:22:00 -92806.1819 -7465.0238 -2413.7742
11/10/25 00:24:00 -92806.3583 -7462.4807 -2413.7733
11/10/25 00:26:00 -92806.5383 -7459.9320 -2413.7712
11/10/25 00:28:00 -92806.7169 -7457.3809 -2413.7679
11/10/25 00:30:00 -92806.8916 -7454.8354 -2413.7658
11/10/25 00:32:00 -92807.0700 -7452.2843 -2413.7625
11/10/25 00:34:00 -92807.2443 -7449.7382 -2413.7618
11/10/25 00:36:00 -92807.4188 -7447.1927 -2413.7597
11/10/25 00:38:00 -92807.5970 -7444.6416 -2413.7563
11/10/25 00:40:00 -92807.7728 -7442.0984 -2413.7555
11/10/25 00:42:00 -92807.9494 -7439.5449 -2413.7509
11/10/25 00:44:00 -92808.1251 -7437.0017 -2413.7500
11/10/25 00:46:00 -92808.3044 -7434.4530 -2413.7479
11/10/25 00:48:00 -92808.4823 -7431.9018 -2413.7446
11/10/25 00:50:00 -92808.6563 -7429.3563 -2413.7425
11/10/25 00:52:00 -92808.8288 -7426.8083 -2413.7392
11/10/25 00:54:00 -92809.0076 -7424.2590 -2413.7385
11/10/25 00:56:00 -92809.1814 -7421.7134 -2413.7364
11/10/25 00:58:00 -92809.3589 -7419.1622 -2413.7331
11/10/25 01:00:00 -92809.5393 -7416.6158 -2413.7322
11/10/25 01:02:00 -92809.7100 -7414.0654 -2413.7276
11/10/25 01:04:00 -92809.8902 -7411.5190 -2413.7268
11/10/25 01:06:00 -92810.0633 -7408.9729 -2413.7261
11/10/25 01:08:00 -92810.2353 -7406.4249 -2413.7227
11/10/25 01:10:00 -92810.4142 -7403.8766 -2413.7192
11/10/25 01:12:00 -92810.5860 -7401.3285 -2413.7159
11/10/25 01:14:00 -92810.7644 -7398.7797 -2413.7138
11/10/25 01:16:00 -92810.9424 -7396.2304 -2413.7131
11/10/25 01:18:00 -92811.1140 -7393.6823 -2413.7098
11/10/25 01:20:00 -92811.2937 -7391.1359 -2413.7089
11/10/25 01:22:00 -92811.4637 -7388.5854 -2413.7044
11/10/25 01:24:00 -92811.6380 -7386.0421 -2413.7035
11/10/25 01:26:00 -92811.8209 -7383.4895 -2413.7028
11/10/25 01:28:00 -92811.9922 -7380.9415 -2413.6995
11/10/25 01:30:00 -92812.1651 -7378.3963 -2413.6960
11/10/25 01:32:00 -92812.3429 -7375.8474 -2413.6939
11/10/25 01:34:00 -92812.5140 -7373.2993 -2413.6905
11/10/25 01:36:00 -92812.6913 -7370.7499 -2413.6898
11/10/25 01:38:00 -92812.8675 -7368.1986 -2413.6865
11/10/25 01:40:00 -92813.0412 -7365.6553 -2413.6856
11/10/25 01:42:00 -92813.2187 -7363.1064 -2413.6835
11/10/25 01:44:00 -92813.3894 -7360.5582 -2413.6802
11/10/25 01:46:00 -92813.5615 -7358.0125 -2413.6781
11/10/25 01:48:00 -92813.7439 -7355.4604 -2413.6760
11/10/25 01:50:00 -92813.9144 -7352.9122 -2413.6727
11/10/25 01:52:00 -92814.0863 -7350.3665 -2413.6706
11/10/25 01:54:00 -92814.2619 -7347.8151 -2413.6673
11/10/25 01:56:00 -92814.4351 -7345.2718 -2413.6664
11/10/25 01:58:00 -92814.6117 -7342.7223 -2413.6657
11/10/25 02:00:00 -92814.7874 -7340.1715 -2413.6610
11/10/25 02:02:00 -92814.9589 -7337.6257 -2413.6589
11/10/25 02:04:00 -92815.1356 -7335.0767 -2413.6568
11/10/25 02:06:00 -92815.3105 -7332.5248 -2413.6548
11/10/25 02:08:00 -92815.4818 -7329.9790 -2413.6527
11/10/25 02:10:00 -92815.6598 -7327.4324 -2413.6519
11/10/25 02:12:00 -92815.8281 -7324.8818 -2413.6473
11/10/25 02:14:00 -92816.0010 -7322.3389 -2413.6450
11/10/25 02:16:00 -92816.1822 -7319.7862 -2413.6443
11/10/25 02:18:00 -92816.3517 -7317.2379 -2413.6410
11/10/25 02:20:00 -92816.5226 -7314.6921 -2413.6389
11/10/25 02:22:00 -92816.7002 -7312.1455 -2413.6380
11/10/25 02:24:00 -92816.8733 -7309.5917 -2413.6335
11/10/25 02:26:00 -92817.0454 -7307.0482 -2413.6326
11/10/25 02:28:00 -92817.2184 -7304.4944 -2413.6281
11/10/25 02:30:00 -92817.3904 -7301.9509 -2413.6272
11/10/25 02:32:00 -92817.5662 -7299.4018 -2413.6251
11/10/25 02:34:00 -92817.7404 -7296.8504 -2413.6218
11/10/25 02:36:00 -92817.9107 -7294.3045 -2413.6196
11/10/25 02:38:00 -92818.0877 -7291.7578 -2413.6188
11/10/25 02:40:00 -92818.2603 -7289.2039 -2413.6142
11/10/25 02:42:00 -92818.4319 -7286.6604 -2413.6133
11/10/25 02:44:00 -92818.6072 -7284.1113 -2413.6112
11/10/25 02:46:00 -92818.7755 -7281.5625 -2413.6093
11/10/25 02:48:00 -92818.9510 -7279.0139 -2413.6058
11/10/25 02:50:00 -92819.1261 -7276.4648 -2413.6037
11/10/25 02:52:00 -92819.2945 -7273.9165 -2413.6004
11/10/25 02:54:00 -92819.4642 -7271.3706 -2413.5983
11/10/25 02:56:00 -92819.6458 -7268.8207 -2413.5974
11/10/25 02:58:00 -92819.8140 -7266.2723 -2413.5941
11/10/25 03:00:00 -92819.9835 -7263.7264 -2413.5920
11/10/25 03:02:00 -92820.1582 -7261.1772 -2413.5899
11/10/25 03:04:00 -92820.3340 -7258.6299 -2413.5904
11/10/25 03:06:00 -92820.5007 -7256.0797 -2413.5845
11/10/25 03:08:00 -92820.6767 -7253.5329 -2413.5836
11/10/25 03:10:00 -92820.8511 -7250.9838 -2413.5815
11/10/25 03:12:00 -92821.0188 -7248.4354 -2413.5781
11/10/25 03:14:00 -92821.1928 -7245.8857 -2413.5775
11/10/25 03:16:00 -92821.3673 -7243.3370 -2413.5739
11/10/25 03:18:00 -92821.5348 -7240.7886 -2413.5706
11/10/25 03:20:00 -92821.7103 -7238.2418 -2413.5697
11/10/25 03:22:00 -92821.8791 -7235.6958 -2413.5676
11/10/25 03:24:00 -92822.0516 -7233.1442 -2413.5643
11/10/25 03:26:00 -92822.2255 -7230.5950 -2413.5622
11/10/25 03:28:00 -92822.3941 -7228.0489 -2413.5601
11/10/25 03:30:00 -92822.5664 -7225.4973 -2413.5568
11/10/25 03:32:00 -92822.7400 -7222.9481 -2413.5547
11/10/25 03:34:00 -92822.9099 -7220.4044 -2413.5538
11/10/25 03:36:00 -92823.0834 -7217.8552 -2413.5517
11/10/25 03:38:00 -92823.2554 -7215.3036 -2413.5484
11/10/25 03:40:00 -92823.4236 -7212.7575 -2413.5463
11/10/25 03:42:00 -92823.5984 -7210.2106 -2413.5454
11/10/25 03:44:00 -92823.7687 -7207.6566 -2413.5409
11/10/25 03:46:00 -92823.9381 -7205.1129 -2413.5400
11/10/25 03:48:00 -92824.1116 -7202.5641 -2413.5365
11/10/25 03:50:00 -92824.2828 -7200.0119 -2413.5345
11/10/25 03:52:00 -92824.4506 -7197.4658 -2413.5324
11/10/25 03:54:00 -92824.6235 -7194.9165 -2413.5303
11/10/25 03:56:00 -92824.7981 -7192.3701 -2413.5281
11/10/25 03:58:00 -92824.9642 -7189.8216 -2413.5247
11/10/25 04:00:00 -92825.1366 -7187.2718 -2413.5240
11/10/25 04:02:00 -92825.3096 -7184.7230 -2413.5205
11/10/25 04:04:00 -92825.4755 -7182.1745 -2413.5172
11/10/25 04:06:00 -92825.6480 -7179.6251 -2413.5151
11/10/25 04:08:00 -92825.8216 -7177.0777 -2413.5156
11/10/25 04:10:00 -92825.9890 -7174.5320 -2413.5121
11/10/25 04:12:00 -92826.1598 -7171.9803 -2413.5088
11/10/25 04:14:00 -92826.3321 -7169.4309 -2413.5067
11/10/25 04:16:00 -92826.4990 -7166.8848 -2413.5046
11/10/25 04:18:00 -92826.6726 -7164.3378 -2413.5037
11/10/25 04:20:00 -92826.8431 -7161.7860 -2413.5004
11/10/25 04:22:00 -92827.0098 -7159.2398 -2413.4983
11/10/25 04:24:00 -92827.1820 -7156.6910 -2413.4948
11/10/25 04:26:00 -92827.3521 -7154.1387 -2413.4929
11/10/25 04:28:00 -92827.5238 -7151.5893 -2413.4908
11/10/25 04:30:00 -92827.6921 -7149.0460 -2413.4885
11/10/25 04:32:00 -92827.8637 -7146.4966 -2413.4864
11/10/25 04:34:00 -92828.0334 -7143.9443 -2413.4845
11/10/25 04:36:00 -92828.2000 -7141.3986 -2413.4809
11/10/25 04:38:00 -92828.3766 -7138.8459 -2413.4788
11/10/25 04:40:00 -92828.5442 -7136.3021 -2413.4780
11/10/25 04:42:00 -92828.7088 -7133.7535 -2413.4746
11/10/25 04:44:00 -92828.8852 -7131.2008 -2413.4725
11/10/25 04:46:00 -92829.0511 -7128.6546 -2413.4704
11/10/25 04:48:00 -92829.2184 -7126.1107 -2413.4695
11/10/25 04:50:00 -92829.3920 -7123.5538 -2413.4636
11/10/25 04:52:00 -92829.5588 -7121.0094 -2413.4641
11/10/25 04:54:00 -92829.7297 -7118.4599 -2413.4620
11/10/25 04:56:00 -92829.9008 -7115.9110 -2413.4585
11/10/25 04:58:00 -92830.0648 -7113.3623 -2413.4552
11/10/25 05:00:00 -92830.2351 -7110.8123 -2413.4545
11/10/25 05:02:00 -92830.4075 -7108.2657 -2413.4522
11/10/25 05:04:00 -92830.5780 -7105.7162 -2413.4501
11/10/25 05:06:00 -92830.7421 -7103.1680 -2413.4454
11/10/25 05:08:00 -92830.9121 -7100.6180 -2413.4447
11/10/25 05:10:00 -92831.0839 -7098.0709 -2413.4438
11/10/25 05:12:00 -92831.2492 -7095.5251 -2413.4403
11/10/25 05:14:00 -92831.4179 -7092.9731 -2413.4370
11/10/25 05:16:00 -92831.5880 -7090.4236 -2413.4349
11/10/25 05:18:00 -92831.7580 -7087.8741 -2413.4328
11/10/25 05:20:00 -92831.9242 -7085.3301 -2413.4319
11/10/25 05:22:00 -92832.0964 -7082.7726 -2413.4273
11/10/25 05:24:00 -92832.2624 -7080.2286 -2413.4265
11/10/25 05:26:00 -92832.4270 -7077.6822 -2413.4244
11/10/25 05:28:00 -92832.6033 -7075.1319 -2413.4235
11/10/25 05:30:00 -92832.7651 -7072.5812 -2413.4175
11/10/25 05:32:00 -92832.9361 -7070.0340 -2413.4166
11/10/25 05:34:00 -92833.1056 -7067.4845 -2413.4145
11/10/25 05:36:00 -92833.2750 -7064.9349 -2413.4124
11/10/25 05:38:00 -92833.4406 -7062.3909 -2413.4116
11/10/25 05:40:00 -92833.6125 -7059.8338 -2413.4056
11/10/25 05:42:00 -92833.7776 -7057.2893 -2413.4061
11/10/25 05:44:00 -92833.9467 -7054.7396 -2413.4040
11/10/25 05:46:00 -92834.1161 -7052.1905 -2413.4005
11/10/25 05:48:00 -92834.2784 -7049.6417 -2413.3972
11/10/25 05:50:00 -92834.4488 -7047.0945 -2413.3963
11/10/25 05:52:00 -92834.6176 -7044.5449 -2413.3942
11/10/25 05:54:00 -92834.7864 -7041.9952 -2413.3921
11/10/25 05:56:00 -92834.9517 -7039.4517 -2413.3898
11/10/25 05:58:00 -92835.1171 -7036.8967 -2413.3867
11/10/25 06:00:00 -92835.2875 -7034.3500 -2413.3844
11/10/25 06:02:00 -92835.4560 -7031.8003 -2413.3823
11/10/25 06:04:00 -92835.6192 -7029.2538 -2413.3802
11/10/25 06:06:00 -92835.7943 -7026.7034 -2413.3793
11/10/25 06:08:00 -92835.9544 -7024.1521 -2413.3748
11/10/25 06:10:00 -92836.1244 -7021.6053 -2413.3725
11/10/25 06:12:00 -92836.2926 -7019.0556 -2413.3704
11/10/25 06:14:00 -92836.4621 -7016.5083 -2413.3695
11/10/25 06:16:00 -92836.6220 -7013.9570 -2413.3650
11/10/25 06:18:00 -92836.7914 -7011.4097 -2413.3641
11/10/25 06:20:00 -92836.9597 -7008.8605 -2413.3606
11/10/25 06:22:00 -92837.1272 -7006.3103 -2413.3599
11/10/25 06:24:00 -92837.2915 -7003.7666 -2413.3576
11/10/25 06:26:00 -92837.4644 -7001.2137 -2413.3555
11/10/25 06:28:00 -92837.6256 -6998.6653 -2413.3508
11/10/25 06:30:00 -92837.7929 -6996.1150 -2413.3501
11/10/25 06:32:00 -92837.9603 -6993.5653 -2413.3480
11/10/25 06:34:00 -92838.1295 -6991.0184 -2413.3457
11/10/25 06:36:00 -92838.2916 -6988.4719 -2413.3436
11/10/25 06:38:00 -92838.4574 -6985.9197 -2413.3402
11/10/25 06:40:00 -92838.6246 -6983.3699 -2413.3381
11/10/25 06:42:00 -92838.7936 -6980.8231 -2413.3358
11/10/25 06:44:00 -92838.9554 -6978.2765 -2413.3337
11/10/25 06:46:00 -92839.1276 -6975.7235 -2413.3316
11/10/25 06:48:00 -92839.2879 -6973.1745 -2413.3283
11/10/25 06:50:00 -92839.4547 -6970.6247 -2413.3262
11/10/25 06:52:00 -92839.6233 -6968.0778 -2413.3239
11/10/25 06:54:00 -92839.7897 -6965.5275 -2413.3232
11/10/25 06:56:00 -92839.9567 -6962.9782 -2413.3197
11/10/25 06:58:00 -92840.1247 -6960.4308 -2413.3188
11/10/25 07:00:00 -92840.2898 -6957.8785 -2413.3155
11/10/25 07:02:00 -92840.4510 -6955.3319 -2413.3134
11/10/25 07:04:00 -92840.6177 -6952.7826 -2413.3099
11/10/25 07:06:00 -92840.7855 -6950.2351 -2413.3090
11/10/25 07:08:00 -92840.9517 -6947.6853 -2413.3069
11/10/25 07:10:00 -92841.1126 -6945.1386 -2413.3048
11/10/25 07:12:00 -92841.2828 -6942.5837 -2413.3001
11/10/25 07:14:00 -92841.4436 -6940.0370 -2413.2980
11/10/25 07:16:00 -92841.6110 -6937.4895 -2413.2971
11/10/25 07:18:00 -92841.7769 -6934.9396 -2413.2950
11/10/25 07:20:00 -92841.9431 -6932.3903 -2413.2915
11/10/25 07:22:00 -92842.1103 -6929.8428 -2413.2906
11/10/25 07:24:00 -92842.2693 -6927.2937 -2413.2873
11/10/25 07:26:00 -92842.4401 -6924.7406 -2413.2852
11/10/25 07:28:00 -92842.6008 -6922.1944 -2413.2817
11/10/25 07:30:00 -92842.7677 -6919.6469 -2413.2808
11/10/25 07:32:00 -92842.9332 -6917.0969 -2413.2787
11/10/25 07:34:00 -92843.0985 -6914.5470 -2413.2766
11/10/25 07:36:00 -92843.2626 -6911.9952 -2413.2719
11/10/25 07:38:00 -92843.4226 -6909.4485 -2413.2698
11/10/25 07:40:00 -92843.5944 -6906.8977 -2413.2689
11/10/25 07:42:00 -92843.7595 -6904.3478 -2413.2668
11/10/25 07:44:00 -92843.9211 -6901.8039 -2413.2645
11/10/25 07:46:00 -92844.0857 -6899.2535 -2413.2638
11/10/25 07:48:00 -92844.2509 -6896.7040 -2413.2603
11/10/25 07:50:00 -92844.4142 -6894.1516 -2413.2570
11/10/25 07:52:00 -92844.5792 -6891.6022 -2413.2535
11/10/25 07:54:00 -92844.7450 -6889.0541 -2413.2540
11/10/25 07:56:00 -92844.9099 -6886.5046 -2413.2505
11/10/25 07:58:00 -92845.0692 -6883.9578 -2413.2484
11/10/25 08:00:00 -92845.2407 -6881.4075 -2413.2461
11/10/25 08:02:00 -92845.4047 -6878.8570 -2413.2454
11/10/25 08:04:00 -92845.5627 -6876.3083 -2413.2407
11/10/25 08:06:00 -92845.7269 -6873.7583 -2413.2386
11/10/25 08:08:00 -92845.8926 -6871.2107 -2413.2377
11/10/25 08:10:00 -92846.0570 -6868.6612 -2413.2342
11/10/25 08:12:00 -92846.2210 -6866.1111 -2413.2321
11/10/25 08:14:00 -92846.3868 -6863.5640 -2413.2298
11/10/25 08:16:00 -92846.5503 -6861.0134 -2413.2291
11/10/25 08:18:00 -92846.7145 -6858.4639 -2413.2256
11/10/25 08:20:00 -92846.8716 -6855.9147 -2413.2222
11/10/25 08:22:00 -92847.0408 -6853.3619 -2413.2187
11/10/25 08:24:00 -92847.2003 -6850.8169 -2413.2193
11/10/25 08:26:00 -92847.3642 -6848.2674 -2413.2158
11/10/25 08:28:00 -92847.5280 -6845.7178 -2413.2122
11/10/25 08:30:00 -92847.6926 -6843.1696 -2413.2128
11/10/25 08:32:00 -92847.8562 -6840.6200 -2413.2093
11/10/25 08:34:00 -92848.0210 -6838.0723 -2413.2084
11/10/25 08:36:00 -92848.1816 -6835.5180 -2413.2024
11/10/25 08:38:00 -92848.3459 -6832.9697 -2413.2030
11/10/25 08:40:00 -92848.5093 -6830.4201 -2413.1994
11/10/25 08:42:00 -92848.6674 -6827.8738 -2413.1959
11/10/25 08:44:00 -92848.8370 -6825.3228 -2413.1951
11/10/25 08:46:00 -92848.9998 -6822.7727 -2413.1929
11/10/25 08:48:00 -92849.1574 -6820.2258 -2413.1908
11/10/25 08:50:00 -92849.3219 -6817.6785 -2413.1886
11/10/25 08:52:00 -92849.4895 -6815.1247 -2413.1879
11/10/25 08:54:00 -92849.6457 -6812.5758 -2413.1831
11/10/25 08:56:00 -92849.8085 -6810.0262 -2413.1796
11/10/25 08:58:00 -92849.9777 -6807.4752 -2413.1787
11/10/25 09:00:00 -92850.1348 -6804.9283 -2413.1766
11/10/25 09:02:00 -92850.2972 -6802.3781 -2413.1745
11/10/25 09:04:00 -92850.4612 -6799.8308 -2413.1722
11/10/25 09:06:00 -92850.6234 -6797.2806 -2413.1701
11/10/25 09:08:00 -92850.7855 -6794.7305 -2413.1680
11/10/25 09:10:00 -92850.9493 -6792.1832 -2413.1658
11/10/25 09:12:00 -92851.1113 -6789.6330 -2413.1637
11/10/25 09:14:00 -92851.2732 -6787.0828 -2413.1616
11/10/25 09:16:00 -92851.4338 -6784.5307 -2413.1568
11/10/25 09:18:00 -92851.5956 -6781.9805 -2413.1547
11/10/25 09:20:00 -92851.7588 -6779.4326 -2413.1538
11/10/25 09:22:00 -92851.9207 -6776.8829 -2413.1503
11/10/25 09:24:00 -92852.0837 -6774.3351 -2413.1494
11/10/25 09:26:00 -92852.2403 -6771.7886 -2413.1459
11/10/25 09:28:00 -92852.4066 -6769.2346 -2413.1452
11/10/25 09:30:00 -92852.5698 -6766.6872 -2413.1430
11/10/25 09:32:00 -92852.7262 -6764.1407 -2413.1394
11/10/25 09:34:00 -92852.8870 -6761.5899 -2413.1387
11/10/25 09:36:00 -92853.0552 -6759.0394 -2413.1365
11/10/25 09:38:00 -92853.2166 -6756.4896 -2413.1330
11/10/25 09:40:00 -92853.3709 -6753.9402 -2413.1296
11/10/25 09:42:00 -92853.5371 -6751.3867 -2413.1275
11/10/25 09:44:00 -92853.6982 -6748.8369 -2413.1240
11/10/25 09:46:00 -92853.8605 -6746.2890 -2413.1231
11/10/25 09:48:00 -92854.0160 -6743.7419 -2413.1210
11/10/25 09:50:00 -92854.1837 -6741.1913 -2413.1187
11/10/25 09:52:00 -92854.3443 -6738.6410 -2413.1166
11/10/25 09:54:00 -92854.4996 -6736.0939 -2413.1145
11/10/25 09:56:00 -92854.6615 -6733.5459 -2413.1137
11/10/25 09:58:00 -92854.8274 -6730.9929 -2413.1101
11/10/25 10:00:00 -92854.9881 -6728.4431 -2413.1066
11/10/25 10:02:00 -92855.1442 -6725.8978 -2413.1072
11/10/25 10:04:00 -92855.3047 -6723.3480 -2413.1037
11/10/25 10:06:00 -92855.4704 -6720.7950 -2413.1001
11/10/25 10:08:00 -92855.6319 -6718.2470 -2413.0993
11/10/25 10:10:00 -92855.7837 -6715.6951 -2413.0947
11/10/25 10:12:00 -92855.9454 -6713.1476 -2413.0924
11/10/25 10:14:00 -92856.1104 -6710.5940 -2413.0903
11/10/25 10:16:00 -92856.2717 -6708.0460 -2413.0894
11/10/25 10:18:00 -92856.4265 -6705.4994 -2413.0859
11/10/25 10:20:00 -92856.5864 -6702.9495 -2413.0824
11/10/25 10:22:00 -92856.7523 -6700.3978 -2413.0830
11/10/25 10:24:00 -92856.9122 -6697.8479 -2413.0794
11/10/25 10:26:00 -92857.0719 -6695.2980 -2413.0759
11/10/25 10:28:00 -92857.2327 -6692.7500 -2413.0751
11/10/25 10:30:00 -92857.3920 -6690.1996 -2413.0730
11/10/25 10:32:00 -92857.5515 -6687.6497 -2413.0694
11/10/25 10:34:00 -92857.7121 -6685.1016 -2413.0686
11/10/25 10:36:00 -92857.8712 -6682.5512 -2413.0665
11/10/25 10:38:00 -92858.0305 -6680.0013 -2413.0630
11/10/25 10:40:00 -92858.1913 -6677.4537 -2413.0607
11/10/25 10:42:00 -92858.3498 -6674.9028 -2413.0600
11/10/25 10:44:00 -92858.5104 -6672.3552 -2413.0577
11/10/25 10:46:00 -92858.6695 -6669.8053 -2413.0542
11/10/25 10:48:00 -92858.8281 -6667.2548 -2413.0521
11/10/25 10:50:00 -92858.9882 -6664.7067 -2413.0512
11/10/25 10:52:00 -92859.1470 -6662.1568 -2413.0477
11/10/25 10:54:00 -92859.3107 -6659.6031 -2413.0456
11/10/25 10:56:00 -92859.4654 -6657.0582 -2413.0447
11/10/25 10:58:00 -92859.6240 -6654.5082 -2413.0412
11/10/25 11:00:00 -92859.7863 -6651.9526 -2413.0365
11/10/25 11:02:00 -92859.9442 -6649.4016 -2413.0358
11/10/25 11:04:00 -92860.1026 -6646.8516 -2413.0322
11/10/25 11:06:00 -92860.2624 -6644.3040 -2413.0300
11/10/25 11:08:00 -92860.4204 -6641.7535 -2413.0279
11/10/25 11:10:00 -92860.5798 -6639.2053 -2413.0270
11/10/25 11:12:00 -92860.7379 -6636.6553 -2413.0235
11/10/25 11:14:00 -92860.8957 -6634.1048 -2413.0214
11/10/25 11:16:00 -92861.0552 -6631.5571 -2413.0191
11/10/25 11:18:00 -92861.2128 -6629.0066 -2413.0170
11/10/25 11:20:00 -92861.3707 -6626.4566 -2413.0135
11/10/25 11:22:00 -92861.5297 -6623.9084 -2413.0126
11/10/25 11:24:00 -92861.6874 -6621.3583 -2413.0091
11/10/25 11:26:00 -92861.8500 -6618.8045 -2413.0070
11/10/25 11:28:00 -92862.0087 -6616.2564 -2413.0061
11/10/25 11:30:00 -92862.1610 -6613.7095 -2413.0026
11/10/25 11:32:00 -92862.3185 -6611.1594 -2412.9991
11/10/25 11:34:00 -92862.4819 -6608.6075 -2412.9996
11/10/25 11:36:00 -92862.6393 -6606.0574 -2412.9961
11/10/25 11:38:00 -92862.7980 -6603.5097 -2412.9938
11/10/25 11:40:00 -92862.9549 -6600.9591 -2412.9917
11/10/25 11:42:00 -92863.1172 -6598.4058 -2412.9882
11/10/25 11:44:00 -92863.2702 -6595.8608 -2412.9873
11/10/25 11:46:00 -92863.4269 -6593.3102 -2412.9852
11/10/25 11:48:00 -92863.5838 -6590.7600 -2412.9817
11/10/25 11:50:00 -92863.7473 -6588.2091 -2412.9794
11/10/25 11:52:00 -92863.9038 -6585.6585 -2412.9773
11/10/25 11:54:00 -92864.0602 -6583.1078 -2412.9752
11/10/25 11:56:00 -92864.2183 -6580.5601 -2412.9729
11/10/25 11:58:00 -92864.3748 -6578.0099 -2412.9694
11/10/25 12:00:00 -92864.5310 -6575.4593 -2412.9673
11/10/25 12:02:00 -92864.6886 -6572.9110 -2412.9664
11/10/25 12:04:00 -92864.8450 -6570.3608 -2412.9629
11/10/25 12:06:00 -92865.0010 -6567.8101 -2412.9608
11/10/25 12:08:00 -92865.1639 -6565.2591 -2412.9585
11/10/25 12:10:00 -92865.3200 -6562.7090 -2412.9550
11/10/25 12:12:00 -92865.4769 -6560.1601 -2412.9555
11/10/25 12:14:00 -92865.6330 -6557.6100 -2412.9520
11/10/25 12:16:00 -92865.7941 -6555.0565 -2412.9485
11/10/25 12:18:00 -92865.9474 -6552.5138 -2412.9488
11/10/25 12:20:00 -92866.1047 -6549.9660 -2412.9466
11/10/25 12:22:00 -92866.2601 -6547.4153 -2412.9445
11/10/25 12:24:00 -92866.4207 -6544.8613 -2412.9424
11/10/25 12:26:00 -92866.5778 -6542.3135 -2412.9401
11/10/25 12:28:00 -92866.7333 -6539.7633 -2412.9366
11/10/25 12:30:00 -92866.8885 -6537.2125 -2412.9345
11/10/25 12:32:00 -92867.0453 -6534.6647 -2412.9322
11/10/25 12:34:00 -92867.2056 -6532.1107 -2412.9301
11/10/25 12:36:00 -92867.3605 -6529.5600 -2412.9280
11/10/25 12:38:00 -92867.5172 -6527.0121 -2412.9257
11/10/25 12:40:00 -92867.6671 -6524.4651 -2412.9222
11/10/25 12:42:00 -92867.8285 -6521.9135 -2412.9213
11/10/25 12:44:00 -92867.9835 -6519.3632 -2412.9178
11/10/25 12:46:00 -92868.1381 -6516.8124 -2412.9157
11/10/25 12:48:00 -92868.2944 -6514.2645 -2412.9134
11/10/25 12:50:00 -92868.4541 -6511.7105 -2412.9113
11/10/25 12:52:00 -92868.6088 -6509.1602 -2412.9078
11/10/25 12:54:00 -92868.7646 -6506.6118 -2412.9069
11/10/25 12:56:00 -92868.9192 -6504.0615 -2412.9034
11/10/25 12:58:00 -92869.0737 -6501.5112 -2412.8999
11/10/25 13:00:00 -92869.2345 -6498.9595 -2412.8990
11/10/25 13:02:00 -92869.3885 -6496.4087 -2412.8969
11/10/25 13:04:00 -92869.5428 -6493.8584 -2412.8934
11/10/25 13:06:00 -92869.6985 -6491.3104 -2412.8911
11/10/25 13:08:00 -92869.8553 -6488.7644 -2412.8914
11/10/25 13:10:00 -92870.0146 -6486.2108 -2412.8879
11/10/25 13:12:00 -92870.1646 -6483.6655 -2412.8870
11/10/25 13:14:00 -92870.3185 -6481.1152 -2412.8835
11/10/25 13:16:00 -92870.4773 -6478.5611 -2412.8814
11/10/25 13:18:00 -92870.6326 -6476.0131 -2412.8791
11/10/25 13:20:00 -92870.7860 -6473.4623 -2412.8770
11/10/25 13:22:00 -92870.9397 -6470.9119 -2412.8735
11/10/25 13:24:00 -92871.0948 -6468.3639 -2412.8712
11/10/25 13:26:00 -92871.2532 -6465.8098 -2412.8691
11/10/25 13:28:00 -92871.4067 -6463.2594 -2412.8656
11/10/25 13:30:00 -92871.5612 -6460.7109 -2412.8647
11/10/25 13:32:00 -92871.7142 -6458.1600 -2412.8626
11/10/25 13:34:00 -92871.8675 -6455.6096 -2412.8591
11/10/25 13:36:00 -92872.0274 -6453.0583 -2412.8568
11/10/25 13:38:00 -92872.1802 -6450.5074 -2412.8547
11/10/25 13:40:00 -92872.3362 -6447.9617 -2412.8537
11/10/25 13:42:00 -92872.4903 -6445.4132 -2412.8528
11/10/25 13:44:00 -92872.6485 -6442.8595 -2412.8493
11/10/25 13:46:00 -92872.8013 -6440.3091 -2412.8458
11/10/25 13:48:00 -92872.9553 -6437.7605 -2412.8449
11/10/25 13:50:00 -92873.1080 -6435.2101 -2412.8414
11/10/25 13:52:00 -92873.2606 -6432.6596 -2412.8379
11/10/25 13:54:00 -92873.4196 -6430.1078 -2412.8370
11/10/25 13:56:00 -92873.5717 -6427.5568 -2412.8349
11/10/25 13:58:00 -92873.7242 -6425.0064 -2412.8314
11/10/25 14:00:00 -92873.8777 -6422.4578 -2412.8305
11/10/25 14:02:00 -92874.0300 -6419.9073 -2412.8270
11/10/25 14:04:00 -92874.1904 -6417.3584 -2412.8259
11/10/25 14:06:00 -92874.3422 -6414.8074 -2412.8238
11/10/25 14:08:00 -92874.4958 -6412.2593 -2412.8215
11/10/25 14:10:00 -92874.6478 -6409.7088 -2412.8180
11/10/25 14:12:00 -92874.8061 -6407.1569 -2412.8171
11/10/25 14:14:00 -92874.9580 -6404.6064 -2412.8136
11/10/25 14:16:00 -92875.1098 -6402.0559 -2412.8101
11/10/25 14:18:00 -92875.2628 -6399.5072 -2412.8092
11/10/25 14:20:00 -92875.4144 -6396.9567 -2412.8057
11/10/25 14:22:00 -92875.5712 -6394.4029 -2412.8022
11/10/25 14:24:00 -92875.7251 -6391.8562 -2412.8040
11/10/25 14:26:00 -92875.8781 -6389.3080 -2412.8017
11/10/25 14:28:00 -92876.0347 -6386.7542 -2412.7982
11/10/25 14:30:00 -92876.1857 -6384.2032 -2412.7961
11/10/25 14:32:00 -92876.3384 -6381.6550 -2412.7938
11/10/25 14:34:00 -92876.4948 -6379.1012 -2412.7903
11/10/25 14:36:00 -92876.6456 -6376.5501 -2412.7882
11/10/25 14:38:00 -92876.7982 -6374.0019 -2412.7859
11/10/25 14:40:00 -92876.9492 -6371.4513 -2412.7824
11/10/25 14:42:00 -92877.1079 -6368.9018 -2412.7827
11/10/25 14:44:00 -92877.2603 -6366.3536 -2412.7804
11/10/25 14:46:00 -92877.4107 -6363.8025 -2412.7783
11/10/25 14:48:00 -92877.5614 -6361.2519 -2412.7748
11/10/25 14:50:00 -92877.7136 -6358.7037 -2412.7725
11/10/25 14:52:00 -92877.8690 -6356.1493 -2412.7704
11/10/25 14:54:00 -92878.0195 -6353.5987 -2412.7669
11/10/25 14:56:00 -92878.1714 -6351.0504 -2412.7646
11/10/25 14:58:00 -92878.3215 -6348.4993 -2412.7625
11/10/25 15:00:00 -92878.4800 -6345.9502 -2412.7614
11/10/25 15:02:00 -92878.6354 -6343.3963 -2412.7579
11/10/25 15:04:00 -92878.7867 -6340.8476 -2412.7570
11/10/25 15:06:00 -92878.9368 -6338.2969 -2412.7535
11/10/25 15:08:00 -92879.0868 -6335.7463 -2412.7500
11/10/25 15:10:00 -92879.2379 -6333.1975 -2412.7491
11/10/25 15:12:00 -92879.3930 -6330.6436 -2412.7456
11/10/25 15:14:00 -92879.5458 -6328.0977 -2412.7446
11/10/25 15:16:00 -92879.6967 -6325.5489 -2412.7437
11/10/25 15:18:00 -92879.8464 -6322.9982 -2412.7402
11/10/25 15:20:00 -92879.9957 -6320.4470 -2412.7381
11/10/25 15:22:00 -92880.1519 -6317.8955 -2412.7358
11/10/25 15:24:00 -92880.3066 -6315.3415 -2412.7323
11/10/25 15:26:00 -92880.4557 -6312.7903 -2412.7302
11/10/25 15:28:00 -92880.6080 -6310.2444 -2412.7291
11/10/25 15:30:00 -92880.7587 -6307.6961 -2412.7268
11/10/25 15:32:00 -92880.9128 -6305.1416 -2412.7247
11/10/25 15:34:00 -92881.0619 -6302.5909 -2412.7212
11/10/25 15:36:00 -92881.2125 -6300.0425 -2412.7189
11/10/25 15:38:00 -92881.3611 -6297.4913 -2412.7168
11/10/25 15:40:00 -92881.5101 -6294.9406 -2412.7133
11/10/25 15:42:00 -92881.6671 -6292.3914 -2412.7122
11/10/25 15:44:00 -92881.8222 -6289.8392 -2412.7113
11/10/25 15:46:00 -92881.9709 -6287.2885 -2412.7078
11/10/25 15:48:00 -92882.1193 -6284.7372 -2412.7057
11/10/25 15:50:00 -92882.2693 -6282.1888 -2412.7034
11/10/25 15:52:00 -92882.4230 -6279.6348 -2412.6999
11/10/25 15:54:00 -92882.5730 -6277.0864 -2412.6976
11/10/25 15:56:00 -92882.7295 -6274.5372 -2412.6966
11/10/25 15:58:00 -92882.8778 -6271.9864 -2412.6931
11/10/25 16:00:00 -92883.0257 -6269.4351 -2412.6910
11/10/25 16:02:00 -92883.1754 -6266.8867 -2412.6887
11/10/25 16:04:00 -92883.3283 -6264.3321 -2412.6866
11/10/25 16:06:00 -92883.4764 -6261.7813 -2412.6831
11/10/25 16:08:00 -92883.6273 -6259.2353 -2412.6820
11/10/25 16:10:00 -92883.7815 -6256.6831 -2412.6811
11/10/25 16:12:00 -92883.9294 -6254.1323 -2412.6776
11/10/25 16:14:00 -92884.0823 -6251.5782 -2412.6741
11/10/25 16:16:00 -92884.2312 -6249.0293 -2412.6732
11/10/25 16:18:00 -92884.3788 -6246.4784 -2412.6697
11/10/25 16:20:00 -92884.5293 -6243.9324 -2412.6686
11/10/25 16:22:00 -92884.6816 -6241.3778 -2412.6665
11/10/25 16:24:00 -92884.8308 -6238.8298 -2412.6628
11/10/25 16:26:00 -92884.9831 -6236.2752 -2412.6607
11/10/25 16:28:00 -92885.1318 -6233.7267 -2412.6584
11/10/25 16:30:00 -92885.2820 -6231.1806 -2412.6574
11/10/25 16:32:00 -92885.4288 -6228.6292 -2412.6553
11/10/25 16:34:00 -92885.5810 -6226.0751 -2412.6518
11/10/25 16:36:00 -92885.7347 -6223.5234 -2412.6495
11/10/25 16:38:00 -92885.8813 -6220.9720 -2412.6474
11/10/25 16:40:00 -92886.0311 -6218.4258 -2412.6463
11/10/25 16:42:00 -92886.1779 -6215.8749 -2412.6428
11/10/25 16:44:00 -92886.3310 -6213.3227 -2412.6419
11/10/25 16:46:00 -92886.4780 -6210.7723 -2412.6370
11/10/25 16:48:00 -92886.6294 -6208.2176 -2412.6349
11/10/25 16:50:00 -92886.7774 -6205.6691 -2412.6326
11/10/25 16:52:00 -92886.9268 -6203.1229 -2412.6315
11/10/25 16:54:00 -92887.0781 -6200.5682 -2412.6294
11/10/25 16:56:00 -92887.2244 -6198.0173 -2412.6259
11/10/25 16:58:00 -92887.3773 -6195.4655 -2412.6236
11/10/25 17:00:00 -92887.5231 -6192.9140 -2412.6215
11/10/25 17:02:00 -92887.6725 -6190.3683 -2412.6191
11/10/25 17:04:00 -92887.8249 -6187.8160 -2412.6182
11/10/25 17:06:00 -92887.9709 -6185.2651 -2412.6147
11/10/25 17:08:00 -92888.1168 -6182.7141 -2412.6112
11/10/25 17:10:00 -92888.2690 -6180.1617 -2412.6103
11/10/25 17:12:00 -92888.4177 -6177.6155 -2412.6092
11/10/25 17:14:00 -92888.5682 -6175.0608 -2412.6071
11/10/25 17:16:00 -92888.7138 -6172.5098 -2412.6036
11/10/25 17:18:00 -92888.8612 -6169.9617 -2412.5999
11/10/25 17:20:00 -92889.0145 -6167.4117 -2412.6002
11/10/25 17:22:00 -92889.1651 -6164.8575 -2412.5967
11/10/25 17:24:00 -92889.3105 -6162.3065 -2412.5932
11/10/25 17:26:00 -92889.4569 -6159.7573 -2412.5923
11/10/25 17:28:00 -92889.6021 -6157.2063 -2412.5888
11/10/25 17:30:00 -92889.7551 -6154.6563 -2412.5892
11/10/25 17:32:00 -92889.9005 -6152.1058 -2412.5842
11/10/25 17:34:00 -92890.0521 -6149.5539 -2412.5820
11/10/25 17:36:00 -92890.1967 -6147.0023 -2412.5799
11/10/25 17:38:00 -92890.3498 -6144.4528 -2412.5788
11/10/25 17:40:00 -92890.4942 -6141.9012 -2412.5767
11/10/25 17:42:00 -92890.6404 -6139.3525 -2412.5744
11/10/25 17:44:00 -92890.7906 -6136.7988 -2412.5695
11/10/25 17:46:00 -92890.9415 -6134.2463 -2412.5686
11/10/25 17:48:00 -92891.0890 -6131.7000 -2412.5675
11/10/25 17:50:00 -92891.2335 -6129.1489 -2412.5640
11/10/25 17:52:00 -92891.3775 -6126.5973 -2412.5619
11/10/25 17:54:00 -92891.5288 -6124.0459 -2412.5582
11/10/25 17:56:00 -92891.6757 -6121.4991 -2412.5586
11/10/25 17:58:00 -92891.8251 -6118.9447 -2412.5550
11/10/25 18:00:00 -92891.9692 -6116.3936 -2412.5515
11/10/25 18:02:00 -92892.1196 -6113.8411 -2412.5507
11/10/25 18:04:00 -92892.2665 -6111.2948 -2412.5496
11/10/25 18:06:00 -92892.4104 -6108.7437 -2412.5461
11/10/25 18:08:00 -92892.5594 -6106.1893 -2412.5426
11/10/25 18:10:00 -92892.7098 -6103.6373 -2412.5403
11/10/25 18:12:00 -92892.8562 -6101.0904 -2412.5406
11/10/25 18:14:00 -92892.9998 -6098.5393 -2412.5371
11/10/25 18:16:00 -92893.1485 -6095.9849 -2412.5336
11/10/25 18:18:00 -92893.2935 -6093.4361 -2412.5313
11/10/25 18:20:00 -92893.4451 -6090.8865 -2412.5302
11/10/25 18:22:00 -92893.5933 -6088.3316 -2412.5281
11/10/25 18:24:00 -92893.7380 -6085.7828 -2412.5258
11/10/25 18:26:00 -92893.8812 -6083.2316 -2412.5223
11/10/25 18:28:00 -92894.0325 -6080.6820 -2412.5213
11/10/25 18:30:00 -92894.1756 -6078.1308 -2412.5178
11/10/25 18:32:00 -92894.3198 -6075.5815 -2412.5169
11/10/25 18:34:00 -92894.4682 -6073.0275 -2412.5120
11/10/25 18:36:00 -92894.6189 -6070.4774 -2412.5123
11/10/25 18:38:00 -92894.7617 -6067.9262 -2412.5088
11/10/25 18:40:00 -92894.9059 -6065.3773 -2412.5065
11/10/25 18:42:00 -92895.0538 -6062.8229 -2412.5030
11/10/25 18:44:00 -92895.1993 -6060.2764 -2412.5019
11/10/25 18:46:00 -92895.3470 -6057.7220 -2412.4984
11/10/25 18:48:00 -92895.4958 -6055.1693 -2412.4975
11/10/25 18:50:00 -92895.6382 -6052.6181 -2412.4940
11/10/25 18:52:00 -92895.7835 -6050.0716 -2412.4930
11/10/25 18:54:00 -92895.9309 -6047.5172 -2412.4894
11/10/25 18:56:00 -92896.0746 -6044.9683 -2412.4872
11/10/25 18:58:00 -92896.2193 -6042.4213 -2412.4875
11/10/25 19:00:00 -92896.3721 -6039.8640 -2412.4826
11/10/25 19:02:00 -92896.5152 -6037.3146 -2412.4817
11/10/25 19:04:00 -92896.6623 -6034.7601 -2412.4782
11/10/25 19:06:00 -92896.8071 -6032.2136 -2412.4771
11/10/25 19:08:00 -92896.9488 -6029.6623 -2412.4736
11/10/25 19:10:00 -92897.0972 -6027.1102 -2412.4713
11/10/25 19:12:00 -92897.2415 -6024.5632 -2412.4717
11/10/25 19:14:00 -92897.3885 -6022.0091 -2412.4667
11/10/25 19:16:00 -92897.5349 -6019.4541 -2412.4646
11/10/25 19:18:00 -92897.6778 -6016.9051 -2412.4623
11/10/25 19:20:00 -92897.8221 -6014.3586 -2412.4613
11/10/25 19:22:00 -92897.9685 -6011.8040 -2412.4578
11/10/25 19:24:00 -92898.1098 -6009.2527 -2412.4543
11/10/25 19:26:00 -92898.2591 -6006.7029 -2412.4532
11/10/25 19:28:00 -92898.4065 -6004.1502 -2412.4523
11/10/25 19:30:00 -92898.5478 -6001.5994 -2412.4474
11/10/25 19:32:00 -92898.6936 -5999.0443 -2412.4453
11/10/25 19:34:00 -92898.8374 -5996.4977 -2412.4442
11/10/25 19:36:00 -92898.9797 -5993.9487 -2412.4419
11/10/25 19:38:00 -92899.1256 -5991.3941 -2412.4384
11/10/25 19:40:00 -92899.2744 -5988.8443 -2412.4374
11/10/25 19:42:00 -92899.4202 -5986.2897 -2412.4338
11/10/25 19:44:00 -92899.5622 -5983.7407 -2412.4316
11/10/25 19:46:00 -92899.7053 -5981.1935 -2412.4319
11/10/25 19:48:00 -92899.8509 -5978.6389 -2412.4284
11/10/25 19:50:00 -92899.9930 -5976.0904 -2412.4247
11/10/25 19:52:00 -92900.1381 -5973.5353 -2412.4226
11/10/25 19:54:00 -92900.2864 -5970.9854 -2412.4215
11/10/25 19:56:00 -92900.4265 -5968.4340 -2412.4180
11/10/25 19:58:00 -92900.5733 -5965.8817 -2412.4157
11/10/25 20:00:00 -92900.7162 -5963.3351 -2412.4146
11/10/25 20:02:00 -92900.8613 -5960.7804 -2412.4111
11/10/25 20:04:00 -92901.0011 -5958.2290 -2412.4076
11/10/25 20:06:00 -92901.1435 -5955.6818 -2412.4080
11/10/25 20:08:00 -92901.2902 -5953.1300 -2412.4043
11/10/25 20:10:00 -92901.4347 -5950.5748 -2412.4022
11/10/25 20:12:00 -92901.5824 -5948.0249 -2412.4011
11/10/25 20:14:00 -92901.7222 -5945.4739 -2412.3962
11/10/25 20:16:00 -92901.8628 -5942.9243 -2412.3953
11/10/25 20:18:00 -92902.0103 -5940.3744 -2412.3942
11/10/25 20:20:00 -92902.1496 -5937.8229 -2412.3907
11/10/25 20:22:00 -92902.2940 -5935.2682 -2412.3872
11/10/25 20:24:00 -92902.4413 -5932.7183 -2412.3861
11/10/25 20:26:00 -92902.5870 -5930.1659 -2412.3839
11/10/25 20:28:00 -92902.7260 -5927.6144 -2412.3804
11/10/25 20:30:00 -92902.8728 -5925.0639 -2412.3807
11/10/25 20:32:00 -92903.0120 -5922.5130 -2412.3758
11/10/25 20:34:00 -92903.1519 -5919.9633 -2412.3749
11/10/25 20:36:00 -92903.2988 -5917.4133 -2412.3738
11/10/25 20:38:00 -92903.4430 -5914.8591 -2412.3689
11/10/25 20:40:00 -92903.5879 -5912.3062 -2412.3680
11/10/25 20:42:00 -92903.7298 -5909.7599 -2412.3655
11/10/25 20:44:00 -92903.8731 -5907.2046 -2412.3634
11/10/25 20:46:00 -92904.0114 -5904.6531 -2412.3599
11/10/25 20:48:00 -92904.1579 -5902.1031 -2412.3589
11/10/25 20:50:00 -92904.2976 -5899.5539 -2412.3566
11/10/25 20:52:00 -92904.4410 -5896.9991 -2412.3531
11/10/25 20:54:00 -92904.5873 -5894.4491 -2412.3520
11/10/25 20:56:00 -92904.7253 -5891.8975 -2412.3485
11/10/25 20:58:00 -92904.8699 -5889.3451 -2412.3462
11/10/25 21:00:00 -92905.0108 -5886.7983 -2412.3451
11/10/25 21:02:00 -92905.1538 -5884.2435 -2412.3416
11/10/25 21:04:00 -92905.2916 -5881.6919 -2412.3381
11/10/25 21:06:00 -92905.4375 -5879.1418 -2412.3370
11/10/25 21:08:00 -92905.5817 -5876.5894 -2412.3348
11/10/25 21:10:00 -92905.7275 -5874.0393 -2412.3337
11/10/25 21:12:00 -92905.8646 -5871.4872 -2412.3316
11/10/25 21:14:00 -92906.0075 -5868.9328 -2412.3267
11/10/25 21:16:00 -92906.1479 -5866.3860 -2412.3256
11/10/25 21:18:00 -92906.2918 -5863.8335 -2412.3233
11/10/25 21:20:00 -92906.4290 -5861.2819 -2412.3198
11/10/25 21:22:00 -92906.5740 -5858.7313 -2412.3201
11/10/25 21:24:00 -92906.7181 -5856.1793 -2412.3164
11/10/25 21:26:00 -92906.8599 -5853.6239 -2412.3143
11/10/25 21:28:00 -92907.0002 -5851.0775 -2412.3119
11/10/25 21:30:00 -92907.1422 -5848.5226 -2412.3084
11/10/25 21:32:00 -92907.2817 -5845.9752 -2412.3087
11/10/25 21:34:00 -92907.4254 -5843.4232 -2412.3050
11/10/25 21:36:00 -92907.5617 -5840.8711 -2412.3029
11/10/25 21:38:00 -92907.7068 -5838.3214 -2412.3004
11/10/25 21:40:00 -92907.8482 -5835.7660 -2412.2983
11/10/25 21:42:00 -92907.9916 -5833.2140 -2412.2946
11/10/25 21:44:00 -92908.1307 -5830.6665 -2412.2950
11/10/25 21:46:00 -92908.2722 -5828.1116 -2412.2914
11/10/25 21:48:00 -92908.4169 -5825.5619 -2412.2890
11/10/25 21:50:00 -92908.5528 -5823.0097 -2412.2869
11/10/25 21:52:00 -92908.6959 -5820.4577 -2412.2832
11/10/25 21:54:00 -92908.8346 -5817.9102 -2412.2835
11/10/25 21:56:00 -92908.9760 -5815.3558 -2412.2786
11/10/25 21:58:00 -92909.1198 -5812.8050 -2412.2789
11/10/25 22:00:00 -92909.2611 -5810.2506 -2412.2740
11/10/25 22:02:00 -92909.3983 -5807.7012 -2412.2717
11/10/25 22:04:00 -92909.5419 -5805.1505 -2412.2721
11/10/25 22:06:00 -92909.6778 -5802.5993 -2412.2671
11/10/25 22:08:00 -92909.8212 -5800.0485 -2412.2675
11/10/25 22:10:00 -92909.9570 -5797.4973 -2412.2626
11/10/25 22:12:00 -92910.0988 -5794.9442 -2412.2617
11/10/25 22:14:00 -92910.2426 -5792.3944 -2412.2592
11/10/25 22:16:00 -92910.3831 -5789.8394 -2412.2557
11/10/25 22:18:00 -92910.5265 -5787.2892 -2412.2546
11/10/25 22:20:00 -92910.6631 -5784.7398 -2412.2523
11/10/25 22:22:00 -92910.8034 -5782.1847 -2412.2488
11/10/25 22:24:00 -92910.9413 -5779.6377 -2412.2478
11/10/25 22:26:00 -92911.0815 -5777.0827 -2412.2443
11/10/25 22:28:00 -92911.2245 -5774.5324 -2412.2432
11/10/25 22:30:00 -92911.3608 -5771.9830 -2412.2409
11/10/25 22:32:00 -92911.5007 -5769.4279 -2412.2374
11/10/25 22:34:00 -92911.6435 -5766.8776 -2412.2363
11/10/25 22:36:00 -92911.7833 -5764.3226 -2412.2328
11/10/25 22:38:00 -92911.9211 -5761.7760 -2412.2303
11/10/25 22:40:00 -92912.0619 -5759.2228 -2412.2294
11/10/25 22:42:00 -92912.2018 -5756.6683 -2412.2245
11/10/25 22:44:00 -92912.3388 -5754.1207 -2412.2249
11/10/25 22:46:00 -92912.4785 -5751.5661 -2412.2200
11/10/25 22:48:00 -92912.6153 -5749.0185 -2412.2203
11/10/25 22:50:00 -92912.7564 -5746.4663 -2412.2166
11/10/25 22:52:00 -92912.8986 -5743.9160 -2412.2155
11/10/25 22:54:00 -92913.0378 -5741.3609 -2412.2120
11/10/25 22:56:00 -92913.1769 -5738.8057 -2412.2085
11/10/25 22:58:00 -92913.3137 -5736.2586 -2412.2074
11/10/25 23:00:00 -92913.4541 -5733.7059 -2412.2052
11/10/25 23:02:00 -92913.5960 -5731.1555 -2412.2041
11/10/25 23:04:00 -92913.7296 -5728.6036 -2412.2006
11/10/25 23:06:00 -92913.8713 -5726.0533 -2412.1995
11/10/25 23:08:00 -92914.0048 -5723.5014 -2412.1960
11/10/25 23:10:00 -92914.1449 -5720.9486 -2412.1937
11/10/25 23:12:00 -92914.2916 -5718.3949 -2412.1926
11/10/25 23:14:00 -92914.4252 -5715.8436 -2412.1877
11/10/25 23:16:00 -92914.5662 -5713.2926 -2412.1881
11/10/25 23:18:00 -92914.7064 -5710.7404 -2412.1844
11/10/25 23:20:00 -92914.8421 -5708.1927 -2412.1847
11/10/25 23:22:00 -92914.9806 -5705.6380 -2412.1798
11/10/25 23:24:00 -92915.1165 -5703.0909 -2412.1787
11/10/25 23:26:00 -92915.2546 -5700.5357 -2412.1752
11/10/25 23:28:00 -92915.3941 -5697.9828 -2412.1729
11/10/25 23:30:00 -92915.5350 -5695.4324 -2412.1718
11/10/25 23:32:00 -92915.6728 -5692.8772 -2412.1683
11/10/25 23:34:00 -92915.8135 -5690.3267 -2412.1673
11/10/25 23:36:00 -92915.9464 -5687.7753 -2412.1624
11/10/25 23:38:00 -92916.0867 -5685.2243 -2412.1627
11/10/25 23:40:00 -92916.2261 -5682.6720 -2412.1590
11/10/25 23:42:00 -92916.3614 -5680.1248 -2412.1579
11/10/25 23:44:00 -92916.4988 -5677.5695 -2412.1544
11/10/25 23:46:00 -92916.6391 -5675.0191 -2412.1533
11/10/25 23:48:00 -92916.7712 -5672.4671 -2412.1498
11/10/25 23:50:00 -92916.9099 -5669.9142 -2412.1475
11/10/25 23:52:00 -92917.0501 -5667.3637 -2412.1465
11/10/25 23:54:00 -92917.1872 -5664.8084 -2412.1430
11/10/25 23:56:00 -92917.3275 -5662.2584 -2412.1405
11/10/25 23:58:00 -92917.4644 -5659.7032 -2412.1370
11/10/26 00:00:00 -92917.5991 -5657.1559 -2412.1359
11/10/26 00:02:00 -92917.7374 -5654.6030 -2412.1336
11/10/26 00:04:00 -92917.8771 -5652.0525 -2412.1326
11/10/26 00:06:00 -92918.0086 -5649.5004 -2412.1290
11/10/26 00:08:00 -92918.1482 -5646.9499 -2412.1280
11/10/26 00:10:00 -92918.2850 -5644.3951 -2412.1231
11/10/26 00:12:00 -92918.4242 -5641.8440 -2412.1234
11/10/26 00:14:00 -92918.5624 -5639.2916 -2412.1197
11/10/26 00:16:00 -92918.7013 -5636.7405 -2412.1200
11/10/26 00:18:00 -92918.8327 -5634.1890 -2412.1151
11/10/26 00:20:00 -92918.9719 -5631.6384 -2412.1141
11/10/26 00:22:00 -92919.1095 -5629.0855 -2412.1118
11/10/26 00:24:00 -92919.2456 -5626.5301 -2412.1083
11/10/26 00:26:00 -92919.3797 -5623.9833 -2412.1058
11/10/26 00:28:00 -92919.5156 -5621.4280 -2412.1023
11/10/26 00:30:00 -92919.6544 -5618.8774 -2412.1012
11/10/26 00:32:00 -92919.7865 -5616.3277 -2412.0989
11/10/26 00:34:00 -92919.9252 -5613.7771 -2412.0978
11/10/26 00:36:00 -92920.0611 -5611.2222 -2412.0929
11/10/26 00:38:00 -92920.1993 -5608.6711 -2412.0933
11/10/26 00:40:00 -92920.3352 -5606.1162 -2412.0883
11/10/26 00:42:00 -92920.4733 -5603.5651 -2412.0887
11/10/26 00:44:00 -92920.6104 -5601.0126 -2412.0850
11/10/26 00:46:00 -92920.7435 -5598.4652 -2412.0839
11/10/26 00:48:00 -92920.8787 -5595.9098 -2412.0804
11/10/26 00:50:00 -92921.0169 -5593.3592 -2412.0793
11/10/26 00:52:00 -92921.1523 -5590.8043 -2412.0744
11/10/26 00:54:00 -92921.2851 -5588.2569 -2412.0734
11/10/26 00:56:00 -92921.4215 -5585.7038 -2412.0711
11/10/26 00:58:00 -92921.5594 -5583.1532 -2412.0700
11/10/26 01:00:00 -92921.6942 -5580.5977 -2412.0665
11/10/26 01:02:00 -92921.8322 -5578.0476 -2412.0640
11/10/26 01:04:00 -92921.9669 -5575.4921 -2412.0605
11/10/26 01:06:00 -92922.1045 -5572.9415 -2412.0594
11/10/26 01:08:00 -92922.2353 -5570.3917 -2412.0571
11/10/26 01:10:00 -92922.3731 -5567.8415 -2412.0547
11/10/26 01:12:00 -92922.5072 -5565.2855 -2412.0526
11/10/26 01:14:00 -92922.6448 -5562.7353 -2412.0501
11/10/26 01:16:00 -92922.7790 -5560.1798 -2412.0466
11/10/26 01:18:00 -92922.9110 -5557.6324 -2412.0455
11/10/26 01:20:00 -92923.0481 -5555.0817 -2412.0444
11/10/26 01:22:00 -92923.1840 -5552.5291 -2412.0407
11/10/26 01:24:00 -92923.3206 -5549.9778 -2412.0411
11/10/26 01:26:00 -92923.4549 -5547.4228 -2412.0362
11/10/26 01:28:00 -92923.5917 -5544.8721 -2412.0351
11/10/26 01:30:00 -92923.7270 -5542.3190 -2412.0328
11/10/26 01:32:00 -92923.8636 -5539.7682 -2412.0317
11/10/26 01:34:00 -92923.9924 -5537.2165 -2412.0268
11/10/26 01:36:00 -92924.1290 -5534.6657 -2412.0258
11/10/26 01:38:00 -92924.2625 -5532.1102 -2412.0222
11/10/26 01:40:00 -92924.3989 -5529.5594 -2412.0212
11/10/26 01:42:00 -92924.5337 -5527.0063 -2412.0189
11/10/26 01:44:00 -92924.6651 -5524.4593 -2412.0164
11/10/26 01:46:00 -92924.7983 -5521.9037 -2412.0129
11/10/26 01:48:00 -92924.9345 -5519.3529 -2412.0118
11/10/26 01:50:00 -92925.0676 -5516.7974 -2412.0083
11/10/26 01:52:00 -92925.2039 -5514.2471 -2412.0058
11/10/26 01:54:00 -92925.3398 -5511.6963 -2412.0048
11/10/26 01:56:00 -92925.4742 -5509.1431 -2412.0025
11/10/26 01:58:00 -92925.6100 -5506.5923 -2412.0014
11/10/26 02:00:00 -92925.7430 -5504.0372 -2411.9965
11/10/26 02:02:00 -92925.8787 -5501.4864 -2411.9954
11/10/26 02:04:00 -92926.0061 -5498.9341 -2411.9919
11/10/26 02:06:00 -92926.1416 -5496.3832 -2411.9909
11/10/26 02:08:00 -92926.2759 -5493.8305 -2411.9872
11/10/26 02:10:00 -92926.4109 -5491.2792 -2411.9875
11/10/26 02:12:00 -92926.5436 -5488.7241 -2411.9826
11/10/26 02:14:00 -92926.6736 -5486.1765 -2411.9815
11/10/26 02:16:00 -92926.8091 -5483.6261 -2411.9790
11/10/26 02:18:00 -92926.9409 -5481.0700 -2411.9769
11/10/26 02:20:00 -92927.0763 -5478.5196 -2411.9745
11/10/26 02:22:00 -92927.2098 -5475.9664 -2411.9722
11/10/26 02:24:00 -92927.3450 -5473.4160 -2411.9697
11/10/26 02:26:00 -92927.4765 -5470.8599 -2411.9676
11/10/26 02:28:00 -92927.6116 -5468.3095 -2411.9651
11/10/26 02:30:00 -92927.7433 -5465.7538 -2411.9616
11/10/26 02:32:00 -92927.8782 -5463.2034 -2411.9591
11/10/26 02:34:00 -92928.0124 -5460.6520 -2411.9595
11/10/26 02:36:00 -92928.1457 -5458.0992 -2411.9558
11/10/26 02:38:00 -92928.2750 -5455.5516 -2411.9547
11/10/26 02:40:00 -92928.4067 -5452.9964 -2411.9498
11/10/26 02:42:00 -92928.5406 -5450.4450 -2411.9501
11/10/26 02:44:00 -92928.6721 -5447.8898 -2411.9452
11/10/26 02:46:00 -92928.8063 -5445.3389 -2411.9441
11/10/26 02:48:00 -92928.9407 -5442.7885 -2411.9417
11/10/26 02:50:00 -92929.0732 -5440.2351 -2411.9394
11/10/26 02:52:00 -92929.2019 -5437.6874 -2411.9383
11/10/26 02:54:00 -92929.3328 -5435.1317 -2411.9348
11/10/26 02:56:00 -92929.4721 -5432.5780 -2411.9323
11/10/26 02:58:00 -92929.6043 -5430.0247 -2411.9300
11/10/26 03:00:00 -92929.7380 -5427.4737 -2411.9290
11/10/26 03:02:00 -92929.8716 -5424.9227 -2411.9279
11/10/26 03:04:00 -92930.0024 -5422.3675 -2411.9230
11/10/26 03:06:00 -92930.1359 -5419.8165 -2411.9219
11/10/26 03:08:00 -92930.2614 -5417.2646 -2411.9170
11/10/26 03:10:00 -92930.3944 -5414.7130 -2411.9173
11/10/26 03:12:00 -92930.5279 -5412.1626 -2411.9148
11/10/26 03:14:00 -92930.6596 -5409.6092 -2411.9126
11/10/26 03:16:00 -92930.7930 -5407.0587 -2411.9101
11/10/26 03:18:00 -92930.9231 -5404.5029 -2411.9066
11/10/26 03:20:00 -92931.0560 -5401.9519 -2411.9055
11/10/26 03:22:00 -92931.1889 -5399.4008 -2411.9044
11/10/26 03:24:00 -92931.3191 -5396.8456 -2411.8995
11/10/26 03:26:00 -92931.4519 -5394.2945 -2411.8984
11/10/26 03:28:00 -92931.5782 -5391.7449 -2411.8948
11/10/26 03:30:00 -92931.7105 -5389.1934 -2411.8951
11/10/26 03:32:00 -92931.8434 -5386.6428 -2411.8926
11/10/26 03:34:00 -92931.9780 -5384.0837 -2411.8891
11/10/26 03:36:00 -92932.1108 -5381.5332 -2411.8866
11/10/26 03:38:00 -92932.2401 -5378.9774 -2411.8831
11/10/26 03:40:00 -92932.3727 -5376.4268 -2411.8806
11/10/26 03:42:00 -92932.5046 -5373.8752 -2411.8810
11/10/26 03:44:00 -92932.6356 -5371.3223 -2411.8773
11/10/26 03:46:00 -92932.7676 -5368.7712 -2411.8762
11/10/26 03:48:00 -92932.8969 -5366.2159 -2411.8713
11/10/26 03:50:00 -92933.0237 -5363.6680 -2411.8702
11/10/26 03:52:00 -92933.1559 -5361.1174 -2411.8678
11/10/26 03:54:00 -92933.2844 -5358.5611 -2411.8657
11/10/26 03:56:00 -92933.4164 -5356.0105 -2411.8632
11/10/26 03:58:00 -92933.5481 -5353.4594 -2411.8621
11/10/26 04:00:00 -92933.6785 -5350.9064 -2411.8584
11/10/26 04:02:00 -92933.8100 -5348.3552 -2411.8573
11/10/26 04:04:00 -92933.9388 -5345.7999 -2411.8524
11/10/26 04:06:00 -92934.0702 -5343.2487 -2411.8514
11/10/26 04:08:00 -92934.2015 -5340.6976 -2411.8503
11/10/26 04:10:00 -92934.3297 -5338.1417 -2411.8468
11/10/26 04:12:00 -92934.4612 -5335.5911 -2411.8443
11/10/26 04:14:00 -92934.5923 -5333.0399 -2411.8432
11/10/26 04:16:00 -92934.7222 -5330.4869 -2411.8395
11/10/26 04:18:00 -92934.8531 -5327.9357 -2411.8385
11/10/26 04:20:00 -92934.9814 -5325.3803 -2411.8336
11/10/26 04:22:00 -92935.1174 -5322.8259 -2411.8325
11/10/26 04:24:00 -92935.2481 -5320.2747 -2411.8314
11/10/26 04:26:00 -92935.3758 -5317.7188 -2411.8279
11/10/26 04:28:00 -92935.5068 -5315.1681 -2411.8254
11/10/26 04:30:00 -92935.6321 -5312.6202 -2411.8244
11/10/26 04:32:00 -92935.7614 -5310.0671 -2411.8207
11/10/26 04:34:00 -92935.8919 -5307.5159 -2411.8196
11/10/26 04:36:00 -92936.0225 -5304.9652 -2411.8171
11/10/26 04:38:00 -92936.1498 -5302.4092 -2411.8136
11/10/26 04:40:00 -92936.2800 -5299.8580 -2411.8125
11/10/26 04:42:00 -92936.4086 -5297.3044 -2411.8102
11/10/26 04:44:00 -92936.5390 -5294.7537 -2411.8078
11/10/26 04:46:00 -92936.6691 -5292.2025 -2411.8067
11/10/26 04:48:00 -92936.7960 -5289.6465 -2411.8032
11/10/26 04:50:00 -92936.9262 -5287.0957 -2411.8007
11/10/26 04:52:00 -92937.0560 -5284.5445 -2411.7996
11/10/26 04:54:00 -92937.1830 -5281.9890 -2411.7947
11/10/26 04:56:00 -92937.3127 -5279.4378 -2411.7937
11/10/26 04:58:00 -92937.4426 -5276.8870 -2411.7912
11/10/26 05:00:00 -92937.5706 -5274.3334 -2411.7889
11/10/26 05:02:00 -92937.7004 -5271.7826 -2411.7864
11/10/26 05:04:00 -92937.8294 -5269.2308 -2411.7868
11/10/26 05:06:00 -92937.9561 -5266.6753 -2411.7818
11/10/26 05:08:00 -92938.0853 -5264.1240 -2411.7808
11/10/26 05:10:00 -92938.2148 -5261.5732 -2411.7783
11/10/26 05:12:00 -92938.3461 -5259.0139 -2411.7748
11/10/26 05:14:00 -92938.4754 -5256.4631 -2411.7723
11/10/26 05:16:00 -92938.6044 -5253.9118 -2411.7712
11/10/26 05:18:00 -92938.7321 -5251.3586 -2411.7675
11/10/26 05:20:00 -92938.8609 -5248.8073 -2411.7665
11/10/26 05:22:00 -92938.9952 -5246.2532 -2411.7640
11/10/26 05:24:00 -92939.1209 -5243.6971 -2411.7605
11/10/26 05:26:00 -92939.2495 -5241.1458 -2411.7594
11/10/26 05:28:00 -92939.3784 -5238.5950 -2411.7569
11/10/26 05:30:00 -92939.5039 -5236.0389 -2411.7534
11/10/26 05:32:00 -92939.6326 -5233.4881 -2411.7510
11/10/26 05:34:00 -92939.7609 -5230.9367 -2411.7499
11/10/26 05:36:00 -92939.8880 -5228.3835 -2411.7462
11/10/26 05:38:00 -92940.0159 -5225.8316 -2411.7465
11/10/26 05:40:00 -92940.1444 -5223.2808 -2411.7441
11/10/26 05:42:00 -92940.2725 -5220.7294 -2411.7430
11/10/26 05:44:00 -92940.3978 -5218.1738 -2411.7381
11/10/26 05:46:00 -92940.5257 -5215.6224 -2411.7370
11/10/26 05:48:00 -92940.6539 -5213.0715 -2411.7345
11/10/26 05:50:00 -92940.7787 -5210.5154 -2411.7310
11/10/26 05:52:00 -92940.9067 -5207.9645 -2411.7285
11/10/26 05:54:00 -92941.0344 -5205.4131 -2411.7275
11/10/26 05:56:00 -92941.1608 -5202.8599 -2411.7238
11/10/26 05:58:00 -92941.2883 -5200.3084 -2411.7227
11/10/26 06:00:00 -92941.4161 -5197.7575 -2411.7202
11/10/26 06:02:00 -92941.5456 -5195.1981 -2411.7167
11/10/26 06:04:00 -92941.6730 -5192.6467 -2411.7156
11/10/26 06:06:00 -92941.8005 -5190.0958 -2411.7132
11/10/26 06:08:00 -92941.9277 -5187.5443 -2411.7121
11/10/26 06:10:00 -92942.0521 -5184.9887 -2411.7072
11/10/26 06:12:00 -92942.1792 -5182.4372 -2411.7061
11/10/26 06:14:00 -92942.3065 -5179.8863 -2411.7036
11/10/26 06:16:00 -92942.4318 -5177.3324 -2411.7014
11/10/26 06:18:00 -92942.5590 -5174.7815 -2411.6989
11/10/26 06:20:00 -92942.6858 -5172.2300 -2411.6978
11/10/26 06:22:00 -92942.8128 -5169.6791 -2411.6953
11/10/26 06:24:00 -92942.9416 -5167.1196 -2411.6918
11/10/26 06:26:00 -92943.0684 -5164.5686 -2411.6893
11/10/26 06:28:00 -92943.1949 -5162.0171 -2411.6883
11/10/26 06:30:00 -92943.3186 -5159.4614 -2411.6834
11/10/26 06:32:00 -92943.4450 -5156.9099 -2411.6823
11/10/26 06:34:00 -92943.5713 -5154.3584 -2411.6812
11/10/26 06:36:00 -92943.6978 -5151.8074 -2411.6787
11/10/26 06:38:00 -92943.8224 -5149.2536 -2411.6765
11/10/26 06:40:00 -92943.9488 -5146.7026 -2411.6740
11/10/26 06:42:00 -92944.0748 -5144.1511 -2411.6729
11/10/26 06:44:00 -92944.2033 -5141.5920 -2411.6680
11/10/26 06:46:00 -92944.3291 -5139.0405 -2411.6669
11/10/26 06:48:00 -92944.4556 -5136.4900 -2411.6630
11/10/26 06:50:00 -92944.5813 -5133.9384 -2411.6620
11/10/26 06:52:00 -92944.7039 -5131.3822 -2411.6585
11/10/26 06:54:00 -92944.8350 -5128.8278 -2411.6560
11/10/26 06:56:00 -92944.9605 -5126.2763 -2411.6549
11/10/26 06:58:00 -92945.0863 -5123.7253 -2411.6524
11/10/26 07:00:00 -92945.2102 -5121.1713 -2411.6502
11/10/26 07:02:00 -92945.3358 -5118.6203 -2411.6477
11/10/26 07:04:00 -92945.4662 -5116.0654 -2411.6466
11/10/26 07:06:00 -92945.5887 -5113.5096 -2411.6417
11/10/26 07:08:00 -92945.7138 -5110.9580 -2411.6406
11/10/26 07:10:00 -92945.8392 -5108.4070 -2411.6381
11/10/26 07:12:00 -92945.9642 -5105.8554 -2411.6371
11/10/26 07:14:00 -92946.0864 -5103.2996 -2411.6322
11/10/26 07:16:00 -92946.2164 -5100.7447 -2411.6311
11/10/26 07:18:00 -92946.3411 -5098.1931 -2411.6300
11/10/26 07:20:00 -92946.4661 -5095.6420 -2411.6275
11/10/26 07:22:00 -92946.5896 -5093.0885 -2411.6239
11/10/26 07:24:00 -92946.7145 -5090.5374 -2411.6214
11/10/26 07:26:00 -92946.8441 -5087.9825 -2411.6203
11/10/26 07:28:00 -92946.9689 -5085.4314 -2411.6178
11/10/26 07:30:00 -92947.0902 -5082.8750 -2411.6143
11/10/26 07:32:00 -92947.2148 -5080.3239 -2411.6118
11/10/26 07:34:00 -92947.3390 -5077.7722 -2411.6108
11/10/26 07:36:00 -92947.4631 -5075.2206 -2411.6097
11/10/26 07:38:00 -92947.5927 -5072.6662 -2411.6072
11/10/26 07:40:00 -92947.7137 -5070.1098 -2411.6037
11/10/26 07:42:00 -92947.8379 -5067.5586 -2411.6012
11/10/26 07:44:00 -92947.9621 -5065.0075 -2411.5988
11/10/26 07:46:00 -92948.0863 -5062.4563 -2411.5963
11/10/26 07:48:00 -92948.2136 -5059.8990 -2411.5940
11/10/26 07:50:00 -92948.3376 -5057.3478 -2411.5915
11/10/26 07:52:00 -92948.4612 -5054.7961 -2411.5905
11/10/26 07:54:00 -92948.5847 -5052.2445 -2411.5894
11/10/26 07:56:00 -92948.7055 -5049.6885 -2411.5845
11/10/26 07:58:00 -92948.8340 -5047.1335 -2411.5834
11/10/26 08:00:00 -92948.9577 -5044.5824 -2411.5809
11/10/26 08:02:00 -92949.0812 -5042.0312 -2411.5784
11/10/26 08:04:00 -92949.2047 -5039.4800 -2411.5760
11/10/26 08:06:00 -92949.3263 -5036.9259 -2411.5737
11/10/26 08:08:00 -92949.4497 -5034.3747 -2411.5712
11/10/26 08:10:00 -92949.5778 -5031.8196 -2411.5701
11/10/26 08:12:00 -92949.7007 -5029.2679 -2411.5691
11/10/26 08:14:00 -92949.8209 -5026.7120 -2411.5642
11/10/26 08:16:00 -92949.9436 -5024.1602 -2411.5631
11/10/26 08:18:00 -92950.0670 -5021.6095 -2411.5592
11/10/26 08:20:00 -92950.1947 -5019.0545 -2411.5581
11/10/26 08:22:00 -92950.3176 -5016.5032 -2411.5557
11/10/26 08:24:00 -92950.4371 -5013.9467 -2411.5521
11/10/26 08:26:00 -92950.5598 -5011.3955 -2411.5497
11/10/26 08:28:00 -92950.6822 -5008.8437 -2411.5486
11/10/26 08:30:00 -92950.8096 -5006.2886 -2411.5475
11/10/26 08:32:00 -92950.9325 -5003.7379 -2411.5436
11/10/26 08:34:00 -92951.0531 -5001.1837 -2411.5414
11/10/26 08:36:00 -92951.1755 -4998.6325 -2411.5389
11/10/26 08:38:00 -92951.2975 -4996.0807 -2411.5378
11/10/26 08:40:00 -92951.4198 -4993.5294 -2411.5353
11/10/26 08:42:00 -92951.5468 -4990.9743 -2411.5343
11/10/26 08:44:00 -92951.6659 -4988.4183 -2411.5294
11/10/26 08:46:00 -92951.7879 -4985.8670 -2411.5269
11/10/26 08:48:00 -92951.9096 -4983.3151 -2411.5258
11/10/26 08:50:00 -92952.0367 -4980.7605 -2411.5233
11/10/26 08:52:00 -92952.1582 -4978.2087 -2411.5223
11/10/26 08:54:00 -92952.2769 -4975.6527 -2411.5173
11/10/26 08:56:00 -92952.3987 -4973.1013 -2411.5149
11/10/26 08:58:00 -92952.5251 -4970.5462 -2411.5138
11/10/26 09:00:00 -92952.6467 -4967.9949 -2411.5113
11/10/26 09:02:00 -92952.7679 -4965.4430 -2411.5102
11/10/26 09:04:00 -92952.8878 -4962.8893 -2411.5066
11/10/26 09:06:00 -92953.0143 -4960.3347 -2411.5041
11/10/26 09:08:00 -92953.1356 -4957.7833 -2411.5016
11/10/26 09:10:00 -92953.2565 -4955.2315 -2411.5005
11/10/26 09:12:00 -92953.3773 -4952.6796 -2411.4995
11/10/26 09:14:00 -92953.5036 -4950.1249 -2411.4970
11/10/26 09:16:00 -92953.6216 -4947.5688 -2411.4921
11/10/26 09:18:00 -92953.7425 -4945.0174 -2411.4896
11/10/26 09:20:00 -92953.8682 -4942.4623 -2411.4885
11/10/26 09:22:00 -92953.9891 -4939.9109 -2411.4860
11/10/26 09:24:00 -92954.1095 -4937.3590 -2411.4850
11/10/26 09:26:00 -92954.2353 -4934.8043 -2411.4825
11/10/26 09:28:00 -92954.3529 -4932.2482 -2411.4776
11/10/26 09:30:00 -92954.4731 -4929.6962 -2411.4765
11/10/26 09:32:00 -92954.5936 -4927.1448 -2411.4740
11/10/26 09:34:00 -92954.7191 -4924.5901 -2411.4716
11/10/26 09:36:00 -92954.8394 -4922.0387 -2411.4691
11/10/26 09:38:00 -92954.9594 -4919.4868 -2411.4680
11/10/26 09:40:00 -92955.0829 -4916.9292 -2411.4657
11/10/26 09:42:00 -92955.2033 -4914.3783 -2411.4618
11/10/26 09:44:00 -92955.3231 -4911.8263 -2411.4608
11/10/26 09:46:00 -92955.4482 -4909.2716 -2411.4583
11/10/26 09:48:00 -92955.5678 -4906.7196 -2411.4572
11/10/26 09:50:00 -92955.6876 -4904.1682 -2411.4548
11/10/26 09:52:00 -92955.8095 -4901.6087 -2411.4498
11/10/26 09:54:00 -92955.9289 -4899.0567 -2411.4488
11/10/26 09:56:00 -92956.0486 -4896.5053 -2411.4463
11/10/26 09:58:00 -92956.1730 -4893.9500 -2411.4452
11/10/26 10:00:00 -92956.2928 -4891.3990 -2411.4413
11/10/26 10:02:00 -92956.4119 -4888.8470 -2411.4403
11/10/26 10:04:00 -92956.5361 -4886.2917 -2411.4392
11/10/26 10:06:00 -92956.6527 -4883.7360 -2411.4329
11/10/26 10:08:00 -92956.7716 -4881.1840 -2411.4318
11/10/26 10:10:00 -92956.8907 -4878.6325 -2411.4293
11/10/26 10:12:00 -92957.0146 -4876.0772 -2411.4283
11/10/26 10:14:00 -92957.1337 -4873.5257 -2411.4258
11/10/26 10:16:00 -92957.2526 -4870.9742 -2411.4233
11/10/26 10:18:00 -92957.3712 -4868.4222 -2411.4222
11/10/26 10:20:00 -92957.4885 -4865.8683 -2411.4185
11/10/26 10:22:00 -92957.6124 -4863.3135 -2411.4161
11/10/26 10:24:00 -92957.7310 -4860.7619 -2411.4136
11/10/26 10:26:00 -92957.8493 -4858.2099 -2411.4125
11/10/26 10:28:00 -92957.9730 -4855.6551 -2411.4100
11/10/26 10:30:00 -92958.0915 -4853.1035 -2411.4076
11/10/26 10:32:00 -92958.2147 -4850.5482 -2411.4065
11/10/26 10:34:00 -92958.3330 -4847.9966 -2411.4040
11/10/26 10:36:00 -92958.4482 -4845.4403 -2411.3991
11/10/26 10:38:00 -92958.5713 -4842.8850 -2411.3980
11/10/26 10:40:00 -92958.6894 -4840.3334 -2411.3956
11/10/26 10:42:00 -92958.8074 -4837.7818 -2411.3931
11/10/26 10:44:00 -92958.9306 -4835.2269 -2411.3906
11/10/26 10:46:00 -92959.0482 -4832.6749 -2411.3895
11/10/26 10:48:00 -92959.1712 -4830.1200 -2411.3871
11/10/26 10:50:00 -92959.2889 -4827.5684 -2411.3846
11/10/26 10:52:00 -92959.4033 -4825.0115 -2411.3811
11/10/26 10:54:00 -92959.5261 -4822.4566 -2411.3786
11/10/26 10:56:00 -92959.6436 -4819.9050 -2411.3761
11/10/26 10:58:00 -92959.7663 -4817.3501 -2411.3737
11/10/26 11:00:00 -92959.8834 -4814.7980 -2411.3726
11/10/26 11:02:00 -92960.0008 -4812.2464 -2411.3701
11/10/26 11:04:00 -92960.1232 -4809.6915 -2411.3676
11/10/26 11:06:00 -92960.2401 -4807.1393 -2411.3666
11/10/26 11:08:00 -92960.3576 -4804.5882 -2411.3627
11/10/26 11:10:00 -92960.4728 -4802.0337 -2411.3604
11/10/26 11:12:00 -92960.5932 -4799.4759 -2411.3581
11/10/26 11:14:00 -92960.7104 -4796.9248 -2411.3542
11/10/26 11:16:00 -92960.8270 -4794.3726 -2411.3532
11/10/26 11:18:00 -92960.9490 -4791.8176 -2411.3507
11/10/26 11:20:00 -92961.0657 -4789.2660 -2411.3482
11/10/26 11:22:00 -92961.1872 -4786.7105 -2411.3471
11/10/26 11:24:00 -92961.3038 -4784.1588 -2411.3447
11/10/26 11:26:00 -92961.4203 -4781.6072 -2411.3422
11/10/26 11:28:00 -92961.5420 -4779.0522 -2411.3397
11/10/26 11:30:00 -92961.6584 -4776.5005 -2411.3372
11/10/26 11:32:00 -92961.7780 -4773.9427 -2411.3349
11/10/26 11:34:00 -92961.8942 -4771.3910 -2411.3325
11/10/26 11:36:00 -92962.0156 -4768.8360 -2411.3300
11/10/26 11:38:00 -92962.1317 -4766.2843 -2411.3275
11/10/26 11:40:00 -92962.2474 -4763.7321 -2411.3264
11/10/26 11:42:00 -92962.3686 -4761.1770 -2411.3240
11/10/26 11:44:00 -92962.4845 -4758.6253 -2411.3215
11/10/26 11:46:00 -92962.6052 -4756.0698 -2411.3204
11/10/26 11:48:00 -92962.7213 -4753.5186 -2411.3165
11/10/26 11:50:00 -92962.8418 -4750.9630 -2411.3155
11/10/26 11:52:00 -92962.9574 -4748.4113 -2411.3130
11/10/26 11:54:00 -92963.0730 -4745.8596 -2411.3105
11/10/26 11:56:00 -92963.1882 -4743.3073 -2411.3094
11/10/26 11:58:00 -92963.3057 -4740.7476 -2411.3045
11/10/26 12:00:00 -92963.4211 -4738.1958 -2411.3020
11/10/26 12:02:00 -92963.5364 -4735.6441 -2411.2996
11/10/26 12:04:00 -92963.6567 -4733.0890 -2411.2971
11/10/26 12:06:00 -92963.7716 -4730.5367 -2411.2960
11/10/26 12:08:00 -92963.8918 -4727.9816 -2411.2935
11/10/26 12:10:00 -92964.0068 -4725.4299 -2411.2911
11/10/26 12:12:00 -92964.1269 -4722.8748 -2411.2886
11/10/26 12:14:00 -92964.2418 -4720.3230 -2411.2861
11/10/26 12:16:00 -92964.3614 -4717.7674 -2411.2850
11/10/26 12:18:00 -92964.4762 -4715.2156 -2411.2826
11/10/26 12:20:00 -92964.5960 -4712.6605 -2411.2801
11/10/26 12:22:00 -92964.7106 -4710.1087 -2411.2776
11/10/26 12:24:00 -92964.8303 -4707.5536 -2411.2751
11/10/26 12:26:00 -92964.9444 -4705.0013 -2411.2741
11/10/26 12:28:00 -92965.0640 -4702.4462 -2411.2716
11/10/26 12:30:00 -92965.1753 -4699.8896 -2411.2667
11/10/26 12:32:00 -92965.2895 -4697.3378 -2411.2642
11/10/26 12:34:00 -92965.4037 -4694.7860 -2411.2617
11/10/26 12:36:00 -92965.5230 -4692.2308 -2411.2593
11/10/26 12:38:00 -92965.6367 -4689.6785 -2411.2582
11/10/26 12:40:00 -92965.7558 -4687.1233 -2411.2557
11/10/26 12:42:00 -92965.8697 -4684.5715 -2411.2532
11/10/26 12:44:00 -92965.9887 -4682.0163 -2411.2508
11/10/26 12:46:00 -92966.1025 -4679.4645 -2411.2483
11/10/26 12:48:00 -92966.2210 -4676.9088 -2411.2472
11/10/26 12:50:00 -92966.3350 -4674.3575 -2411.2433
11/10/26 12:52:00 -92966.4534 -4671.8018 -2411.2423
11/10/26 12:54:00 -92966.5669 -4669.2499 -2411.2398
11/10/26 12:56:00 -92966.6855 -4666.6947 -2411.2373
11/10/26 12:58:00 -92966.7985 -4664.1423 -2411.2362
11/10/26 13:00:00 -92966.9173 -4661.5876 -2411.2324
11/10/26 13:02:00 -92967.0302 -4659.0352 -2411.2313
11/10/26 13:04:00 -92967.1485 -4656.4800 -2411.2288
11/10/26 13:06:00 -92967.2616 -4653.9281 -2411.2263
11/10/26 13:08:00 -92967.3746 -4651.3762 -2411.2239
11/10/26 13:10:00 -92967.4923 -4648.8205 -2411.2228
11/10/26 13:12:00 -92967.6055 -4646.2691 -2411.2189
11/10/26 13:14:00 -92967.7232 -4643.7134 -2411.2178
11/10/26 13:16:00 -92967.8359 -4641.1615 -2411.2154
11/10/26 13:18:00 -92967.9537 -4638.6062 -2411.2129
11/10/26 13:20:00 -92968.0663 -4636.0543 -2411.2104
11/10/26 13:22:00 -92968.1840 -4633.4990 -2411.2079
11/10/26 13:24:00 -92968.3016 -4630.9438 -2411.2055
11/10/26 13:26:00 -92968.4137 -4628.3913 -2411.2044
11/10/26 13:28:00 -92968.5315 -4625.8366 -2411.2005
11/10/26 13:30:00 -92968.6434 -4623.2841 -2411.1994
11/10/26 13:32:00 -92968.7608 -4620.7289 -2411.1970
11/10/26 13:34:00 -92968.8729 -4618.1769 -2411.1945
11/10/26 13:36:00 -92968.9849 -4615.6249 -2411.1920
11/10/26 13:38:00 -92969.0969 -4613.0730 -2411.1895
11/10/26 13:40:00 -92969.2140 -4610.5177 -2411.1870
11/10/26 13:42:00 -92969.3306 -4607.9619 -2411.1860
11/10/26 13:44:00 -92969.4427 -4605.4104 -2411.1821
11/10/26 13:46:00 -92969.5593 -4602.8546 -2411.1810
11/10/26 13:48:00 -92969.6709 -4600.3026 -2411.1786
11/10/26 13:50:00 -92969.7876 -4597.7473 -2411.1761
11/10/26 13:52:00 -92969.9043 -4595.1920 -2411.1736
11/10/26 13:54:00 -92970.0157 -4592.6400 -2411.1711
11/10/26 13:56:00 -92970.1322 -4590.0846 -2411.1686
11/10/26 13:58:00 -92970.2432 -4587.5321 -2411.1676
11/10/26 14:00:00 -92970.3599 -4584.9773 -2411.1637
11/10/26 14:02:00 -92970.4707 -4582.4248 -2411.1626
11/10/26 14:04:00 -92970.5818 -4579.8727 -2411.1601
11/10/26 14:06:00 -92970.6979 -4577.3174 -2411.1577
11/10/26 14:08:00 -92970.8089 -4574.7653 -2411.1552
11/10/26 14:10:00 -92970.9249 -4572.2100 -2411.1527
11/10/26 14:12:00 -92971.0408 -4569.6546 -2411.1502
11/10/26 14:14:00 -92971.1513 -4567.1021 -2411.1492
11/10/26 14:16:00 -92971.2674 -4564.5472 -2411.1453
11/10/26 14:18:00 -92971.3780 -4561.9951 -2411.1428
11/10/26 14:20:00 -92971.4934 -4559.4393 -2411.1417
11/10/26 14:22:00 -92971.6093 -4556.8844 -2411.1379
11/10/26 14:24:00 -92971.7194 -4554.3318 -2411.1368
11/10/26 14:26:00 -92971.8348 -4551.7764 -2411.1343
11/10/26 14:28:00 -92971.9451 -4549.2243 -2411.1318
11/10/26 14:30:00 -92972.0553 -4546.6722 -2411.1294
11/10/26 14:32:00 -92972.1705 -4544.1168 -2411.1269
11/10/26 14:34:00 -92972.2806 -4541.5647 -2411.1244
11/10/26 14:36:00 -92972.3957 -4539.0093 -2411.1219
11/10/26 14:38:00 -92972.5108 -4536.4539 -2411.1195
11/10/26 14:40:00 -92972.6206 -4533.9018 -2411.1170
11/10/26 14:42:00 -92972.7352 -4531.3459 -2411.1159
11/10/26 14:44:00 -92972.8504 -4528.7909 -2411.1120
11/10/26 14:46:00 -92972.9597 -4526.2383 -2411.1110
11/10/26 14:48:00 -92973.0747 -4523.6834 -2411.1071
11/10/26 14:50:00 -92973.1894 -4521.1279 -2411.1046
11/10/26 14:52:00 -92973.2985 -4518.5753 -2411.1035
11/10/26 14:54:00 -92973.4081 -4516.0237 -2411.0997
11/10/26 14:56:00 -92973.5222 -4513.4677 -2411.0986
11/10/26 14:58:00 -92973.6315 -4510.9155 -2411.0961
11/10/26 15:00:00 -92973.7461 -4508.3606 -2411.0922
11/10/26 15:02:00 -92973.8600 -4505.8046 -2411.0912
11/10/26 15:04:00 -92973.9690 -4503.2524 -2411.0887
11/10/26 15:06:00 -92974.0861 -4500.7017 -2411.0886
11/10/26 15:08:00 -92974.2002 -4498.1462 -2411.0862
11/10/26 15:10:00 -92974.3090 -4495.5940 -2411.0837
11/10/26 15:12:00 -92974.4228 -4493.0385 -2411.0812
11/10/26 15:14:00 -92974.5315 -4490.4863 -2411.0787
11/10/26 15:16:00 -92974.6453 -4487.9308 -2411.0763
11/10/26 15:18:00 -92974.7538 -4485.3786 -2411.0738
11/10/26 15:20:00 -92974.8674 -4482.8231 -2411.0713
11/10/26 15:22:00 -92974.9758 -4480.2709 -2411.0688
11/10/26 15:24:00 -92975.0893 -4477.7154 -2411.0664
11/10/26 15:26:00 -92975.2023 -4475.1593 -2411.0653
11/10/26 15:28:00 -92975.3108 -4472.6076 -2411.0614
11/10/26 15:30:00 -92975.4241 -4470.0521 -2411.0589
11/10/26 15:32:00 -92975.5370 -4467.4960 -2411.0579
11/10/26 15:34:00 -92975.6453 -4464.9443 -2411.0540
11/10/26 15:36:00 -92975.7583 -4462.3888 -2411.0515
11/10/26 15:38:00 -92975.8674 -4459.8384 -2411.0516
11/10/26 15:40:00 -92975.9806 -4457.2833 -2411.0478
11/10/26 15:42:00 -92976.0883 -4454.7311 -2411.0453
11/10/26 15:44:00 -92976.2007 -4452.1750 -2411.0442
11/10/26 15:46:00 -92976.3138 -4449.6199 -2411.0403
11/10/26 15:48:00 -92976.4209 -4447.0672 -2411.0393
11/10/26 15:50:00 -92976.5335 -4444.5116 -2411.0368
11/10/26 15:52:00 -92976.6463 -4441.9565 -2411.0329
11/10/26 15:54:00 -92976.7584 -4439.4004 -2411.0318
11/10/26 15:56:00 -92976.8657 -4436.8481 -2411.0294
11/10/26 15:58:00 -92976.9783 -4434.2930 -2411.0255
11/10/26 16:00:00 -92977.0850 -4431.7403 -2411.0244
11/10/26 16:02:00 -92977.1954 -4429.1932 -2411.0230
11/10/26 16:04:00 -92977.3075 -4426.6376 -2411.0205
11/10/26 16:06:00 -92977.4192 -4424.0815 -2411.0194
11/10/26 16:08:00 -92977.5315 -4421.5263 -2411.0155
11/10/26 16:10:00 -92977.6382 -4418.9740 -2411.0131
11/10/26 16:12:00 -92977.7497 -4416.4179 -2411.0120
11/10/26 16:14:00 -92977.8618 -4413.8628 -2411.0081
11/10/26 16:16:00 -92977.9734 -4411.3071 -2411.0056
11/10/26 16:18:00 -92978.0796 -4408.7543 -2411.0046
11/10/26 16:20:00 -92978.1863 -4406.2025 -2411.0007
11/10/26 16:22:00 -92978.2977 -4403.6468 -2410.9982
11/10/26 16:24:00 -92978.4103 -4401.0930 -2410.9983
11/10/26 16:26:00 -92978.5168 -4398.5412 -2410.9945
11/10/26 16:28:00 -92978.6281 -4395.9855 -2410.9920
11/10/26 16:30:00 -92978.7393 -4393.4298 -2410.9895
11/10/26 16:32:00 -92978.8504 -4390.8742 -2410.9870
11/10/26 16:34:00 -92978.9563 -4388.3218 -2410.9846
11/10/26 16:36:00 -92979.0673 -4385.7661 -2410.9821
11/10/26 16:38:00 -92979.1731 -4383.2137 -2410.9796
11/10/26 16:40:00 -92979.2839 -4380.6580 -2410.9771
11/10/26 16:42:00 -92979.3977 -4378.1071 -2410.9771
11/10/26 16:44:00 -92979.5036 -4375.5552 -2410.9732
11/10/26 16:46:00 -92979.6139 -4372.9990 -2410.9721
11/10/26 16:48:00 -92979.7245 -4370.4433 -2410.9697
11/10/26 16:50:00 -92979.8353 -4367.8881 -2410.9658
11/10/26 16:52:00 -92979.9403 -4365.3351 -2410.9647
11/10/26 16:54:00 -92980.0506 -4362.7794 -2410.9622
11/10/26 16:56:00 -92980.1612 -4360.2242 -2410.9584
11/10/26 16:58:00 -92980.2663 -4357.6718 -2410.9559
11/10/26 17:00:00 -92980.3792 -4355.1203 -2410.9572
11/10/26 17:02:00 -92980.4845 -4352.5683 -2410.9534
11/10/26 17:04:00 -92980.5945 -4350.0126 -2410.9509
11/10/26 17:06:00 -92980.7041 -4347.4563 -2410.9498
11/10/26 17:08:00 -92980.8143 -4344.9011 -2410.9459
11/10/26 17:10:00 -92980.9241 -4342.3453 -2410.9435
11/10/26 17:12:00 -92981.0287 -4339.7929 -2410.9410
11/10/26 17:14:00 -92981.1399 -4337.2395 -2410.9397
11/10/26 17:16:00 -92981.2443 -4334.6870 -2410.9373
11/10/26 17:18:00 -92981.3539 -4332.1312 -2410.9348
11/10/26 17:20:00 -92981.4637 -4329.5760 -2410.9309
11/10/26 17:22:00 -92981.5727 -4327.0197 -2410.9298
11/10/26 17:24:00 -92981.6769 -4324.4672 -2410.9273
11/10/26 17:26:00 -92981.7865 -4321.9119 -2410.9235
11/10/26 17:28:00 -92981.8957 -4319.3561 -2410.9210
11/10/26 17:30:00 -92982.0078 -4316.8050 -2410.9210
11/10/26 17:32:00 -92982.1117 -4314.2525 -2410.9185
11/10/26 17:34:00 -92982.2156 -4311.7000 -2410.9160
11/10/26 17:36:00 -92982.3245 -4309.1442 -2410.9135
11/10/26 17:38:00 -92982.4333 -4306.5884 -2410.9110
11/10/26 17:40:00 -92982.5421 -4304.0326 -2410.9086
11/10/26 17:42:00 -92982.6523 -4301.4791 -2410.9073
11/10/26 17:44:00 -92982.7609 -4298.9233 -2410.9048
11/10/26 17:46:00 -92982.8698 -4296.3679 -2410.9010
11/10/26 17:48:00 -92982.9729 -4293.8149 -2410.8999
11/10/26 17:50:00 -92983.0765 -4291.2629 -2410.8960
11/10/26 17:52:00 -92983.1848 -4288.7070 -2410.8935
11/10/26 17:54:00 -92983.2931 -4286.1512 -2410.8911
11/10/26 17:56:00 -92983.4044 -4283.6000 -2410.8910
11/10/26 17:58:00 -92983.5125 -4281.0442 -2410.8885
11/10/26 18:00:00 -92983.6155 -4278.4916 -2410.8861
11/10/26 18:02:00 -92983.7235 -4275.9357 -2410.8836
11/10/26 18:04:00 -92983.8317 -4273.3804 -2410.8797
11/10/26 18:06:00 -92983.9345 -4270.8278 -2410.8772
11/10/26 18:08:00 -92984.0450 -4268.2761 -2410.8786
11/10/26 18:10:00 -92984.1531 -4265.7207 -2410.8747
11/10/26 18:12:00 -92984.2607 -4263.1648 -2410.8722
11/10/26 18:14:00 -92984.3683 -4260.6089 -2410.8698
11/10/26 18:16:00 -92984.4710 -4258.0569 -2410.8659
11/10/26 18:18:00 -92984.5800 -4255.5033 -2410.8646
11/10/26 18:20:00 -92984.6871 -4252.9469 -2410.8635
11/10/26 18:22:00 -92984.7896 -4250.3948 -2410.8597
11/10/26 18:24:00 -92984.8968 -4247.8389 -2410.8572
11/10/26 18:26:00 -92985.0040 -4245.2829 -2410.8547
11/10/26 18:28:00 -92985.1111 -4242.7270 -2410.8522
11/10/26 18:30:00 -92985.2212 -4240.1758 -2410.8522
11/10/26 18:32:00 -92985.3282 -4237.6198 -2410.8497
11/10/26 18:34:00 -92985.4300 -4235.0672 -2410.8472
11/10/26 18:36:00 -92985.5371 -4232.5118 -2410.8434
11/10/26 18:38:00 -92985.6387 -4229.9592 -2410.8409
11/10/26 18:40:00 -92985.7470 -4227.4055 -2410.8396
11/10/26 18:42:00 -92985.8539 -4224.8501 -2410.8358
11/10/26 18:44:00 -92985.9602 -4222.2936 -2410.8347
11/10/26 18:46:00 -92986.0666 -4219.7376 -2410.8322
11/10/26 18:48:00 -92986.1734 -4217.1822 -2410.8283
11/10/26 18:50:00 -92986.2828 -4214.6309 -2410.8283
11/10/26 18:52:00 -92986.3839 -4212.0782 -2410.8258
11/10/26 18:54:00 -92986.4902 -4209.5223 -2410.8233
11/10/26 18:56:00 -92986.5915 -4206.9701 -2410.8195
11/10/26 18:58:00 -92986.6972 -4204.4136 -2410.8184
11/10/26 19:00:00 -92986.8066 -4201.8628 -2410.8169
11/10/26 19:02:00 -92986.9126 -4199.3068 -2410.8145
11/10/26 19:04:00 -92987.0184 -4196.7508 -2410.8120
11/10/26 19:06:00 -92987.1242 -4194.1948 -2410.8095
11/10/26 19:08:00 -92987.2251 -4191.6426 -2410.8056
11/10/26 19:10:00 -92987.3323 -4189.0889 -2410.8044
11/10/26 19:12:00 -92987.4376 -4186.5324 -2410.8033
11/10/26 19:14:00 -92987.5434 -4183.9769 -2410.7994
11/10/26 19:16:00 -92987.6489 -4181.4208 -2410.7969
11/10/26 19:18:00 -92987.7543 -4178.8648 -2410.7945
11/10/26 19:20:00 -92987.8630 -4176.3139 -2410.7930
11/10/26 19:22:00 -92987.9631 -4173.7612 -2410.7905
11/10/26 19:24:00 -92988.0683 -4171.2052 -2410.7881
11/10/26 19:26:00 -92988.1734 -4168.6491 -2410.7856
11/10/26 19:28:00 -92988.2736 -4166.0969 -2410.7817
11/10/26 19:30:00 -92988.3816 -4163.5455 -2410.7817
11/10/26 19:32:00 -92988.4862 -4160.9889 -2410.7806
11/10/26 19:34:00 -92988.5913 -4158.4334 -2410.7767
11/10/26 19:36:00 -92988.6961 -4155.8773 -2410.7742
11/10/26 19:38:00 -92988.7972 -4153.3269 -2410.7730
11/10/26 19:40:00 -92988.9021 -4150.7713 -2410.7691
11/10/26 19:42:00 -92989.0067 -4148.2152 -2410.7666
11/10/26 19:44:00 -92989.1112 -4145.6591 -2410.7642
11/10/26 19:46:00 -92989.2187 -4143.1077 -2410.7641
11/10/26 19:48:00 -92989.3233 -4140.5521 -2410.7602
11/10/26 19:50:00 -92989.4276 -4137.9960 -2410.7578
11/10/26 19:52:00 -92989.5267 -4135.4432 -2410.7553
11/10/26 19:54:00 -92989.6327 -4132.8900 -2410.7526
11/10/26 19:56:00 -92989.7364 -4130.3333 -2410.7515
11/10/26 19:58:00 -92989.8404 -4127.7772 -2410.7491
11/10/26 20:00:00 -92989.9447 -4125.2216 -2410.7452
11/10/26 20:02:00 -92990.0485 -4122.6654 -2410.7427
11/10/26 20:04:00 -92990.1503 -4120.1174 -2410.7427
11/10/26 20:06:00 -92990.2540 -4117.5612 -2410.7402
11/10/26 20:08:00 -92990.3580 -4115.0056 -2410.7363
11/10/26 20:10:00 -92990.4615 -4112.4494 -2410.7338
11/10/26 20:12:00 -92990.5681 -4109.8980 -2410.7338
11/10/26 20:14:00 -92990.6719 -4107.3423 -2410.7299
11/10/26 20:16:00 -92990.7753 -4104.7861 -2410.7274
11/10/26 20:18:00 -92990.8735 -4102.2333 -2410.7250
11/10/26 20:20:00 -92990.9782 -4099.6795 -2410.7237
11/10/26 20:22:00 -92991.0817 -4097.1238 -2410.7198
11/10/26 20:24:00 -92991.1848 -4094.5676 -2410.7174
11/10/26 20:26:00 -92991.2909 -4092.0161 -2410.7173
11/10/26 20:28:00 -92991.3942 -4089.4604 -2410.7134
11/10/26 20:30:00 -92991.4971 -4086.9042 -2410.7110
11/10/26 20:32:00 -92991.5948 -4084.3514 -2410.7085
11/10/26 20:34:00 -92991.6991 -4081.7975 -2410.7072
11/10/26 20:36:00 -92991.8021 -4079.2418 -2410.7033
11/10/26 20:38:00 -92991.9047 -4076.6856 -2410.7009
11/10/26 20:40:00 -92992.0069 -4074.1289 -2410.6998
11/10/26 20:42:00 -92992.1128 -4071.5779 -2410.6983
11/10/26 20:44:00 -92992.2152 -4069.0216 -2410.6959
11/10/26 20:46:00 -92992.3124 -4066.4687 -2410.6934
11/10/26 20:48:00 -92992.4150 -4063.9130 -2410.6895
11/10/26 20:50:00 -92992.5254 -4061.3581 -2410.6895
11/10/26 20:52:00 -92992.6276 -4058.8019 -2410.6870
11/10/26 20:54:00 -92992.7296 -4056.2456 -2410.6845
11/10/26 20:56:00 -92992.8284 -4053.6956 -2410.6819
11/10/26 20:58:00 -92992.9303 -4051.1393 -2410.6794
11/10/26 21:00:00 -92993.0321 -4048.5831 -2410.6769
11/10/26 21:02:00 -92993.1343 -4046.0273 -2410.6730
11/10/26 21:04:00 -92993.2390 -4043.4758 -2410.6730
11/10/26 21:06:00 -92993.3407 -4040.9195 -2410.6705
11/10/26 21:08:00 -92993.4423 -4038.3632 -2410.6680
11/10/26 21:10:00 -92993.5420 -4035.8155 -2410.6666
11/10/26 21:12:00 -92993.6435 -4033.2592 -2410.6641
11/10/26 21:14:00 -92993.7452 -4030.7034 -2410.6602
11/10/26 21:16:00 -92993.8465 -4028.1471 -2410.6578
11/10/26 21:18:00 -92993.9496 -4025.5937 -2410.6551
11/10/26 21:20:00 -92994.0508 -4023.0374 -2410.6526
11/10/26 21:22:00 -92994.1518 -4020.4810 -2410.6501
11/10/26 21:24:00 -92994.2559 -4017.9294 -2410.6501
11/10/26 21:26:00 -92994.3572 -4015.3736 -2410.6462
11/10/26 21:28:00 -92994.4581 -4012.8173 -2410.6437
11/10/26 21:30:00 -92994.5605 -4010.2633 -2410.6425
11/10/26 21:32:00 -92994.6616 -4007.7075 -2410.6386
11/10/26 21:34:00 -92994.7571 -4005.1545 -2410.6361
11/10/26 21:36:00 -92994.8577 -4002.5982 -2410.6337
11/10/26 21:38:00 -92994.9613 -4000.0465 -2410.6336
11/10/26 21:40:00 -92995.0621 -3997.4907 -2410.6297
11/10/26 21:42:00 -92995.1625 -3994.9343 -2410.6273
11/10/26 21:44:00 -92995.2711 -3992.3793 -2410.6272
11/10/26 21:46:00 -92995.3665 -3989.8268 -2410.6233
11/10/26 21:48:00 -92995.4667 -3987.2705 -2410.6209
11/10/26 21:50:00 -92995.5684 -3984.7165 -2410.6196
11/10/26 21:52:00 -92995.6685 -3982.1601 -2410.6171
11/10/26 21:54:00 -92995.7688 -3979.6042 -2410.6132
11/10/26 21:56:00 -92995.8718 -3977.0525 -2410.6132
11/10/26 21:58:00 -92995.9719 -3974.4967 -2410.6093
11/10/26 22:00:00 -92996.0666 -3971.9436 -2410.6069
11/10/26 22:02:00 -92996.1748 -3969.3891 -2410.6054
11/10/26 22:04:00 -92996.2745 -3966.8327 -2410.6029
11/10/26 22:06:00 -92996.3741 -3964.2763 -2410.6005
11/10/26 22:08:00 -92996.4736 -3961.7199 -2410.5980
11/10/26 22:10:00 -92996.5697 -3959.1697 -2410.5953
11/10/26 22:12:00 -92996.6691 -3956.6133 -2410.5928
11/10/26 22:14:00 -92996.7684 -3954.0568 -2410.5904
11/10/26 22:16:00 -92996.8762 -3951.5023 -2410.5889
11/10/26 22:18:00 -92996.9753 -3948.9459 -2410.5864
11/10/26 22:20:00 -92997.0744 -3946.3894 -2410.5840
11/10/26 22:22:00 -92997.1702 -3943.8392 -2410.5813
11/10/26 22:24:00 -92997.2695 -3941.2833 -2410.5774
11/10/26 22:26:00 -92997.3683 -3938.7268 -2410.5749
11/10/26 22:28:00 -92997.4702 -3936.1751 -2410.5749
11/10/26 22:30:00 -92997.5741 -3933.6153 -2410.5724
11/10/26 22:32:00 -92997.6711 -3931.0674 -2410.5710
11/10/26 22:34:00 -92997.7697 -3928.5109 -2410.5685
11/10/26 22:36:00 -92997.8682 -3925.9544 -2410.5660
11/10/26 22:38:00 -92997.9685 -3923.4008 -2410.5634
11/10/26 22:40:00 -92998.0673 -3920.8449 -2410.5595
11/10/26 22:42:00 -92998.1707 -3918.2850 -2410.5570
11/10/26 22:44:00 -92998.2669 -3915.7366 -2410.5570
11/10/26 22:46:00 -92998.3655 -3913.1806 -2410.5531
11/10/26 22:48:00 -92998.4636 -3910.6241 -2410.5506
11/10/26 22:50:00 -92998.5647 -3908.0723 -2410.5506
11/10/26 22:52:00 -92998.6627 -3905.5158 -2410.5481
11/10/26 22:54:00 -92998.7661 -3902.9565 -2410.5442
11/10/26 22:56:00 -92998.8606 -3900.4062 -2410.5416
11/10/26 22:58:00 -92998.9584 -3897.8497 -2410.5391
11/10/26 23:00:00 -92999.0561 -3895.2932 -2410.5366
11/10/26 23:02:00 -92999.1572 -3892.7419 -2410.5352
11/10/26 23:04:00 -92999.2599 -3890.1820 -2410.5327
11/10/26 23:06:00 -92999.3538 -3887.6312 -2410.5314
11/10/26 23:08:00 -92999.4512 -3885.0746 -2410.5290
11/10/26 23:10:00 -92999.5492 -3882.5191 -2410.5237
11/10/26 23:12:00 -92999.6496 -3879.9673 -2410.5236
11/10/26 23:14:00 -92999.7520 -3877.4074 -2410.5211
11/10/26 23:16:00 -92999.8491 -3874.8508 -2410.5187
11/10/26 23:18:00 -92999.9445 -3872.3028 -2410.5172
11/10/26 23:20:00 -93000.0415 -3869.7463 -2410.5148
11/10/26 23:22:00 -93000.1403 -3867.1926 -2410.5121
11/10/26 23:24:00 -93000.2423 -3864.6327 -2410.5096
11/10/26 23:26:00 -93000.3394 -3862.0766 -2410.5057
11/10/26 23:28:00 -93000.4341 -3859.5281 -2410.5057
11/10/26 23:30:00 -93000.5308 -3856.9715 -2410.5032
11/10/26 23:32:00 -93000.6274 -3854.4149 -2410.5007
11/10/26 23:34:00 -93000.7328 -3851.8607 -2410.4979
11/10/26 23:36:00 -93000.8293 -3849.3041 -2410.4954
11/10/26 23:38:00 -93000.9272 -3846.7499 -2410.4942
11/10/26 23:40:00 -93001.0184 -3844.1966 -2410.4917
11/10/26 23:42:00 -93001.1201 -3841.6372 -2410.4878
11/10/26 23:44:00 -93001.2194 -3839.0853 -2410.4878
11/10/26 23:46:00 -93001.3158 -3836.5292 -2410.4839
11/10/26 23:48:00 -93001.4134 -3833.9749 -2410.4826
11/10/26 23:50:00 -93001.5097 -3831.4188 -2410.4787
11/10/26 23:52:00 -93001.6056 -3828.8622 -2410.4763
11/10/26 23:54:00 -93001.7045 -3826.3102 -2410.4762
11/10/26 23:56:00 -93001.8007 -3823.7541 -2410.4723
11/10/26 23:58:00 -93001.9018 -3821.1946 -2410.4685
11/10/27 00:00:00 -93001.9954 -3818.6460 -2410.4684
11/10/27 00:02:00 -93002.0910 -3816.0894 -2410.4659
11/10/27 00:04:00 -93002.1883 -3813.5356 -2410.4633
11/10/27 00:06:00 -93002.2892 -3810.9761 -2410.4594
11/10/27 00:08:00 -93002.3876 -3808.4241 -2410.4594
11/10/27 00:10:00 -93002.4778 -3805.8708 -2410.4569
11/10/27 00:12:00 -93002.5730 -3803.3142 -2410.4544
11/10/27 00:14:00 -93002.6770 -3800.7599 -2410.4516
11/10/27 00:16:00 -93002.7721 -3798.2032 -2410.4491
11/10/27 00:18:00 -93002.8687 -3795.6489 -2410.4478
11/10/27 00:20:00 -93002.9636 -3793.0922 -2410.4454
11/10/27 00:22:00 -93003.0588 -3790.5360 -2410.4415
11/10/27 00:24:00 -93003.1570 -3787.9845 -2410.4400
11/10/27 00:26:00 -93003.2518 -3785.4278 -2410.4376
11/10/27 00:28:00 -93003.3531 -3782.8701 -2410.4363
11/10/27 00:30:00 -93003.4429 -3780.3173 -2410.4324
11/10/27 00:32:00 -93003.5378 -3777.7611 -2410.4285
11/10/27 00:34:00 -93003.6353 -3775.2091 -2410.4285
11/10/27 00:36:00 -93003.7348 -3772.6490 -2410.4260
11/10/27 00:38:00 -93003.8325 -3770.0975 -2410.4246
11/10/27 00:40:00 -93003.9271 -3767.5413 -2410.4207
11/10/27 00:42:00 -93004.0228 -3764.9869 -2410.4194
11/10/27 00:44:00 -93004.1169 -3762.4302 -2410.4170
11/10/27 00:46:00 -93004.2113 -3759.8739 -2410.4131
11/10/27 00:48:00 -93004.3087 -3757.3224 -2410.4116
11/10/27 00:50:00 -93004.4026 -3754.7657 -2410.4092
11/10/27 00:52:00 -93004.4995 -3752.2136 -2410.4091
11/10/27 00:54:00 -93004.5936 -3749.6574 -2410.4052
11/10/27 00:56:00 -93004.6943 -3747.1001 -2410.4026
11/10/27 00:58:00 -93004.7879 -3744.5434 -2410.4001
11/10/27 01:00:00 -93004.8846 -3741.9913 -2410.4001
11/10/27 01:02:00 -93004.9784 -3739.4350 -2410.3962
11/10/27 01:04:00 -93005.0722 -3736.8788 -2410.3923
11/10/27 01:06:00 -93005.1670 -3734.3243 -2410.3910
11/10/27 01:08:00 -93005.2658 -3731.7647 -2410.3872
11/10/27 01:10:00 -93005.3570 -3729.2160 -2410.3871
11/10/27 01:12:00 -93005.4501 -3726.6592 -2410.3846
11/10/27 01:14:00 -93005.5517 -3724.1042 -2410.3832
11/10/27 01:16:00 -93005.6450 -3721.5480 -2410.3793
11/10/27 01:18:00 -93005.7395 -3718.9935 -2410.3781
11/10/27 01:20:00 -93005.8324 -3716.4367 -2410.3756
11/10/27 01:22:00 -93005.9259 -3713.8809 -2410.3703
11/10/27 01:24:00 -93006.0217 -3711.3288 -2410.3703
11/10/27 01:26:00 -93006.1194 -3708.7686 -2410.3678
11/10/27 01:28:00 -93006.2155 -3706.2170 -2410.3663
11/10/27 01:30:00 -93006.3029 -3703.6635 -2410.3639
11/10/27 01:32:00 -93006.4023 -3701.1062 -2410.3612
11/10/27 01:34:00 -93006.4950 -3698.5499 -2410.3573
11/10/27 01:36:00 -93006.5904 -3695.9977 -2410.3573
11/10/27 01:38:00 -93006.6827 -3693.4409 -2410.3548
11/10/27 01:40:00 -93006.7770 -3690.8874 -2410.3507
11/10/27 01:42:00 -93006.8743 -3688.3272 -2410.3483
11/10/27 01:44:00 -93006.9694 -3685.7751 -2410.3482
11/10/27 01:46:00 -93007.0613 -3683.2182 -2410.3457
11/10/27 01:48:00 -93007.1536 -3680.6618 -2410.3419
11/10/27 01:50:00 -93007.2488 -3678.1102 -2410.3404
11/10/27 01:52:00 -93007.3409 -3675.5538 -2410.3365
11/10/27 01:54:00 -93007.4393 -3672.9959 -2410.3353
11/10/27 01:56:00 -93007.5309 -3670.4391 -2410.3328
11/10/27 01:58:00 -93007.6262 -3667.8879 -2410.3299
11/10/27 02:00:00 -93007.7177 -3665.3310 -2410.3275
11/10/27 02:02:00 -93007.8122 -3662.7788 -2410.3274
11/10/27 02:04:00 -93007.9090 -3660.2191 -2410.3236
11/10/27 02:06:00 -93008.0018 -3657.6645 -2410.3223
11/10/27 02:08:00 -93008.0882 -3655.1115 -2410.3184
11/10/27 02:10:00 -93008.1879 -3652.5564 -2410.3170
11/10/27 02:12:00 -93008.2790 -3649.9995 -2410.3145
11/10/27 02:14:00 -93008.3782 -3647.4439 -2410.3145
11/10/27 02:16:00 -93008.4646 -3644.8914 -2410.3092
11/10/27 02:18:00 -93008.5570 -3642.3368 -2410.3079
11/10/27 02:20:00 -93008.6530 -3639.7765 -2410.3054
11/10/27 02:22:00 -93008.7471 -3637.2248 -2410.3040
11/10/27 02:24:00 -93008.8381 -3634.6684 -2410.3001
11/10/27 02:26:00 -93008.9305 -3632.1143 -2410.2974
11/10/27 02:28:00 -93009.0211 -3629.5574 -2410.2950
11/10/27 02:30:00 -93009.1197 -3627.0017 -2410.2949
11/10/27 02:32:00 -93009.2104 -3624.4453 -2410.2910
11/10/27 02:34:00 -93009.3041 -3621.8935 -2410.2896
11/10/27 02:36:00 -93009.3947 -3619.3371 -2410.2857
11/10/27 02:38:00 -93009.4915 -3616.7791 -2410.2845
11/10/27 02:40:00 -93009.5816 -3614.2222 -2410.2820
11/10/27 02:42:00 -93009.6751 -3611.6704 -2410.2805
11/10/27 02:44:00 -93009.7654 -3609.1139 -2410.2767
11/10/27 02:46:00 -93009.8587 -3606.5621 -2410.2752
11/10/27 02:48:00 -93009.9536 -3604.0018 -2410.2727
11/10/27 02:50:00 -93010.0449 -3601.4472 -2410.2715
11/10/27 02:52:00 -93010.1350 -3598.8907 -2410.2676
11/10/27 02:54:00 -93010.2280 -3596.3389 -2410.2662
11/10/27 02:56:00 -93010.3230 -3593.7790 -2410.2623
11/10/27 02:58:00 -93010.4140 -3591.2244 -2410.2610
11/10/27 03:00:00 -93010.5034 -3588.6674 -2410.2585
11/10/27 03:02:00 -93010.5962 -3586.1156 -2410.2571
11/10/27 03:04:00 -93010.6858 -3583.5591 -2410.2532
11/10/27 03:06:00 -93010.7835 -3581.0039 -2410.2518
11/10/27 03:08:00 -93010.8727 -3578.4469 -2410.2493
11/10/27 03:10:00 -93010.9633 -3575.8922 -2410.2480
11/10/27 03:12:00 -93011.0526 -3573.3357 -2410.2442
11/10/27 03:14:00 -93011.1501 -3570.7805 -2410.2427
11/10/27 03:16:00 -93011.2423 -3568.2286 -2410.2413
11/10/27 03:18:00 -93011.3311 -3565.6716 -2410.2388
11/10/27 03:20:00 -93011.4217 -3563.1174 -2410.2361
11/10/27 03:22:00 -93011.5107 -3560.5608 -2410.2322
11/10/27 03:24:00 -93011.6078 -3558.0056 -2410.2308
11/10/27 03:26:00 -93011.6963 -3555.4486 -2410.2283
11/10/27 03:28:00 -93011.7863 -3552.8939 -2410.2271
11/10/27 03:30:00 -93011.8750 -3550.3373 -2410.2232
11/10/27 03:32:00 -93011.9718 -3547.7821 -2410.2217
11/10/27 03:34:00 -93012.0604 -3545.2255 -2410.2179
11/10/27 03:36:00 -93012.1517 -3542.6731 -2410.2178
11/10/27 03:38:00 -93012.2401 -3540.1165 -2410.2139
11/10/27 03:40:00 -93012.3348 -3537.5584 -2410.2127
11/10/27 03:42:00 -93012.4262 -3535.0065 -2410.2112
11/10/27 03:44:00 -93012.5144 -3532.4500 -2410.2074
11/10/27 03:46:00 -93012.6056 -3529.8981 -2410.2059
11/10/27 03:48:00 -93012.6985 -3527.3376 -2410.2034
11/10/27 03:50:00 -93012.7880 -3524.7833 -2410.2008
11/10/27 03:52:00 -93012.8760 -3522.2267 -2410.1969
11/10/27 03:54:00 -93012.9670 -3519.6748 -2410.1954
11/10/27 03:56:00 -93013.0595 -3517.1143 -2410.1930
11/10/27 03:58:00 -93013.1485 -3514.5596 -2410.1917
11/10/27 04:00:00 -93013.2392 -3512.0076 -2410.1903
11/10/27 04:02:00 -93013.3268 -3509.4510 -2410.1864
11/10/27 04:04:00 -93013.4226 -3506.8957 -2410.1849
11/10/27 04:06:00 -93013.5097 -3504.3386 -2410.1825
11/10/27 04:08:00 -93013.5986 -3501.7843 -2410.1798
11/10/27 04:10:00 -93013.6856 -3499.2271 -2410.1773
11/10/27 04:12:00 -93013.7811 -3496.6718 -2410.1759
11/10/27 04:14:00 -93013.8734 -3494.1118 -2410.1720
11/10/27 04:16:00 -93013.9636 -3491.5599 -2410.1706
11/10/27 04:18:00 -93014.0518 -3489.0050 -2410.1693
11/10/27 04:20:00 -93014.1388 -3486.4484 -2410.1654
11/10/27 04:22:00 -93014.2339 -3483.8930 -2410.1640
11/10/27 04:24:00 -93014.3208 -3481.3364 -2410.1601
11/10/27 04:26:00 -93014.4103 -3478.7839 -2410.1601
11/10/27 04:28:00 -93014.4970 -3476.2272 -2410.1562
11/10/27 04:30:00 -93014.5903 -3473.6695 -2410.1535
11/10/27 04:32:00 -93014.6796 -3471.1170 -2410.1535
11/10/27 04:34:00 -93014.7661 -3468.5603 -2410.1496
11/10/27 04:36:00 -93014.8541 -3466.0060 -2410.1469
11/10/27 04:38:00 -93014.9455 -3463.4459 -2410.1430
11/10/27 04:40:00 -93015.0346 -3460.8934 -2410.1430
11/10/27 04:42:00 -93015.1239 -3458.3414 -2410.1416
11/10/27 04:44:00 -93015.2151 -3455.7813 -2410.1377
11/10/27 04:46:00 -93015.3028 -3453.2270 -2410.1350
11/10/27 04:48:00 -93015.3935 -3450.6664 -2410.1325
11/10/27 04:50:00 -93015.4775 -3448.1177 -2410.1311
11/10/27 04:52:00 -93015.5712 -3445.5618 -2410.1311
11/10/27 04:54:00 -93015.6621 -3443.0017 -2410.1272
11/10/27 04:56:00 -93015.7494 -3440.4473 -2410.1245
11/10/27 04:58:00 -93015.8351 -3437.8906 -2410.1206
11/10/27 05:00:00 -93015.9237 -3435.3386 -2410.1192
11/10/27 05:02:00 -93016.0156 -3432.7803 -2410.1179
11/10/27 05:04:00 -93016.1010 -3430.2236 -2410.1140
11/10/27 05:06:00 -93016.1895 -3427.6715 -2410.1126
11/10/27 05:08:00 -93016.2799 -3425.1114 -2410.1087
11/10/27 05:10:00 -93016.3680 -3422.5588 -2410.1087
11/10/27 05:12:00 -93016.4547 -3420.0044 -2410.1060
11/10/27 05:14:00 -93016.5398 -3417.4476 -2410.1021
11/10/27 05:16:00 -93016.6327 -3414.8917 -2410.1021
11/10/27 05:18:00 -93016.7231 -3412.3320 -2410.0968
11/10/27 05:20:00 -93016.8108 -3409.7794 -2410.0968
11/10/27 05:22:00 -93016.8972 -3407.2250 -2410.0941
11/10/27 05:24:00 -93016.9816 -3404.6677 -2410.0916
11/10/27 05:26:00 -93017.0745 -3402.1122 -2410.0902
11/10/27 05:28:00 -93017.1591 -3399.5555 -2410.0863
11/10/27 05:30:00 -93017.2468 -3397.0034 -2410.0849
11/10/27 05:32:00 -93017.3379 -3394.4455 -2410.0822
11/10/27 05:34:00 -93017.4220 -3391.8882 -2410.0797
11/10/27 05:36:00 -93017.5094 -3389.3361 -2410.0783
11/10/27 05:38:00 -93017.6004 -3386.7783 -2410.0756
11/10/27 05:40:00 -93017.6846 -3384.2215 -2410.0717
11/10/27 05:42:00 -93017.7769 -3381.6659 -2410.0703
11/10/27 05:44:00 -93017.8606 -3379.1086 -2410.0678
11/10/27 05:46:00 -93017.9477 -3376.5565 -2410.0664
11/10/27 05:48:00 -93018.0383 -3373.9986 -2410.0637
11/10/27 05:50:00 -93018.1219 -3371.4413 -2410.0612
11/10/27 05:52:00 -93018.2091 -3368.8896 -2410.0584
11/10/27 05:54:00 -93018.3007 -3366.3336 -2410.0583
11/10/27 05:56:00 -93018.3843 -3363.7768 -2410.0545
11/10/27 05:58:00 -93018.4746 -3361.2189 -2410.0518
11/10/27 06:00:00 -93018.5578 -3358.6615 -2410.0493
11/10/27 06:02:00 -93018.6443 -3356.1094 -2410.0479
11/10/27 06:04:00 -93018.7347 -3353.5520 -2410.0438
11/10/27 06:06:00 -93018.8177 -3350.9946 -2410.0413
11/10/27 06:08:00 -93018.9040 -3348.4424 -2410.0399
11/10/27 06:10:00 -93018.9950 -3345.8864 -2410.0399
11/10/27 06:12:00 -93019.0833 -3343.3261 -2410.0360
11/10/27 06:14:00 -93019.1627 -3340.7750 -2410.0333
11/10/27 06:16:00 -93019.2539 -3338.2194 -2410.0319
11/10/27 06:18:00 -93019.3419 -3335.6591 -2410.0280
11/10/27 06:20:00 -93019.4278 -3333.1069 -2410.0265
11/10/27 06:22:00 -93019.5118 -3330.5519 -2410.0253
11/10/27 06:24:00 -93019.5996 -3327.9916 -2410.0214
11/10/27 06:26:00 -93019.6853 -3325.4394 -2410.0200
11/10/27 06:28:00 -93019.7761 -3322.8838 -2410.0185
11/10/27 06:30:00 -93019.8570 -3320.3245 -2410.0134
11/10/27 06:32:00 -93019.9425 -3317.7723 -2410.0120
11/10/27 06:34:00 -93020.0327 -3315.2162 -2410.0119
11/10/27 06:36:00 -93020.1150 -3312.6593 -2410.0080
11/10/27 06:38:00 -93020.1987 -3310.1047 -2410.0054
11/10/27 06:40:00 -93020.2891 -3307.5491 -2410.0039
11/10/27 06:42:00 -93020.3763 -3304.9887 -2410.0001
11/10/27 06:44:00 -93020.4562 -3302.4399 -2409.9986
11/10/27 06:46:00 -93020.5445 -3299.8814 -2409.9974
11/10/27 06:48:00 -93020.6315 -3297.3211 -2409.9935
11/10/27 06:50:00 -93020.7163 -3294.7688 -2409.9920
11/10/27 06:52:00 -93020.8012 -3292.2165 -2409.9906
11/10/27 06:54:00 -93020.8879 -3289.6562 -2409.9867
11/10/27 06:56:00 -93020.9762 -3287.0982 -2409.9840
11/10/27 06:58:00 -93021.0604 -3284.5454 -2409.9840
11/10/27 07:00:00 -93021.1419 -3281.9885 -2409.9801
11/10/27 07:02:00 -93021.2299 -3279.4305 -2409.9775
11/10/27 07:04:00 -93021.3143 -3276.8782 -2409.9760
11/10/27 07:06:00 -93021.3955 -3274.3212 -2409.9721
11/10/27 07:08:00 -93021.4849 -3271.7655 -2409.9707
11/10/27 07:10:00 -93021.5727 -3269.2075 -2409.9680
11/10/27 07:12:00 -93021.6534 -3266.6500 -2409.9655
11/10/27 07:14:00 -93021.7374 -3264.0977 -2409.9641
11/10/27 07:16:00 -93021.8265 -3261.5420 -2409.9627
11/10/27 07:18:00 -93021.9073 -3258.9850 -2409.9588
11/10/27 07:20:00 -93021.9896 -3256.4303 -2409.9561
11/10/27 07:22:00 -93022.0785 -3253.8746 -2409.9547
11/10/27 07:24:00 -93022.1642 -3251.3142 -2409.9508
11/10/27 07:26:00 -93022.2460 -3248.7591 -2409.9495
11/10/27 07:28:00 -93022.3296 -3246.2067 -2409.9481
11/10/27 07:30:00 -93022.4182 -3243.6510 -2409.9466
11/10/27 07:32:00 -93022.5040 -3241.0911 -2409.9414
11/10/27 07:34:00 -93022.5854 -3238.5359 -2409.9401
11/10/27 07:36:00 -93022.6687 -3235.9836 -2409.9387
11/10/27 07:38:00 -93022.7540 -3233.4231 -2409.9348
11/10/27 07:40:00 -93022.8422 -3230.8674 -2409.9333
11/10/27 07:42:00 -93022.9183 -3228.3156 -2409.9321
11/10/27 07:44:00 -93023.0068 -3225.7603 -2409.9292
11/10/27 07:46:00 -93023.0918 -3223.1999 -2409.9253
11/10/27 07:48:00 -93023.1743 -3220.6470 -2409.9253
11/10/27 07:50:00 -93023.2556 -3218.0923 -2409.9226
11/10/27 07:52:00 -93023.3403 -3215.5318 -2409.9188
11/10/27 07:54:00 -93023.4281 -3212.9761 -2409.9173
11/10/27 07:56:00 -93023.5092 -3210.4213 -2409.9146
11/10/27 07:58:00 -93023.5886 -3207.8643 -2409.9108
11/10/27 08:00:00 -93023.6762 -3205.3085 -2409.9093
11/10/27 08:02:00 -93023.7586 -3202.7561 -2409.9079
11/10/27 08:04:00 -93023.8445 -3200.1980 -2409.9052
11/10/27 08:06:00 -93023.9284 -3197.6370 -2409.9027
11/10/27 08:08:00 -93024.0106 -3195.0846 -2409.9013
11/10/27 08:10:00 -93024.0927 -3192.5321 -2409.8998
11/10/27 08:12:00 -93024.1787 -3189.9745 -2409.8958
11/10/27 08:14:00 -93024.2623 -3187.4135 -2409.8933
11/10/27 08:16:00 -93024.3442 -3184.8611 -2409.8919
11/10/27 08:18:00 -93024.4245 -3182.3063 -2409.8892
11/10/27 08:20:00 -93024.5083 -3179.7458 -2409.8853
11/10/27 08:22:00 -93024.5951 -3177.1900 -2409.8839
11/10/27 08:24:00 -93024.6764 -3174.6370 -2409.8838
11/10/27 08:26:00 -93024.7619 -3172.0794 -2409.8798
11/10/27 08:28:00 -93024.8403 -3169.5222 -2409.8759
11/10/27 08:30:00 -93024.9217 -3166.9698 -2409.8744
11/10/27 08:32:00 -93025.0082 -3164.4139 -2409.8730
11/10/27 08:34:00 -93025.0927 -3161.8552 -2409.8717
11/10/27 08:36:00 -93025.1708 -3159.2981 -2409.8679
11/10/27 08:38:00 -93025.2520 -3156.7456 -2409.8664
11/10/27 08:40:00 -93025.3382 -3154.1898 -2409.8650
11/10/27 08:42:00 -93025.4231 -3151.6321 -2409.8609
11/10/27 08:44:00 -93025.5006 -3149.0744 -2409.8584
11/10/27 08:46:00 -93025.5866 -3146.5185 -2409.8570
11/10/27 08:48:00 -93025.6658 -3143.9637 -2409.8543
11/10/27 08:50:00 -93025.7517 -3141.4078 -2409.8529
11/10/27 08:52:00 -93025.8292 -3138.8507 -2409.8490
11/10/27 08:54:00 -93025.9149 -3136.2948 -2409.8475
11/10/27 08:56:00 -93025.9990 -3133.7365 -2409.8449
11/10/27 08:58:00 -93026.0795 -3131.1840 -2409.8434
11/10/27 09:00:00 -93026.1568 -3128.6268 -2409.8396
11/10/27 09:02:00 -93026.2422 -3126.0709 -2409.8381
11/10/27 09:04:00 -93026.3209 -3123.5161 -2409.8354
11/10/27 09:06:00 -93026.4062 -3120.9602 -2409.8340
11/10/27 09:08:00 -93026.4880 -3118.3991 -2409.8315
11/10/27 09:10:00 -93026.5684 -3115.8470 -2409.8287
11/10/27 09:12:00 -93026.6519 -3113.2888 -2409.8260
11/10/27 09:14:00 -93026.7318 -3110.7362 -2409.8246
11/10/27 09:16:00 -93026.8137 -3108.1756 -2409.8207
11/10/27 09:18:00 -93026.8919 -3105.6207 -2409.8180
11/10/27 09:20:00 -93026.9764 -3103.0643 -2409.8180
11/10/27 09:22:00 -93027.0611 -3100.5084 -2409.8165
11/10/27 09:24:00 -93027.1391 -3097.9535 -2409.8139
11/10/27 09:26:00 -93027.2209 -3095.3933 -2409.8086
11/10/27 09:28:00 -93027.3004 -3092.8408 -2409.8071
11/10/27 09:30:00 -93027.3848 -3090.2848 -2409.8057
11/10/27 09:32:00 -93027.4626 -3087.7299 -2409.8030
11/10/27 09:34:00 -93027.5438 -3085.1693 -2409.7992
11/10/27 09:36:00 -93027.6277 -3082.6128 -2409.7991
11/10/27 09:38:00 -93027.7052 -3080.0579 -2409.7965
11/10/27 09:40:00 -93027.7893 -3077.5019 -2409.7950
11/10/27 09:42:00 -93027.8737 -3074.9464 -2409.7922
11/10/27 09:44:00 -93027.9444 -3072.3925 -2409.7883
11/10/27 09:46:00 -93028.0268 -3069.8342 -2409.7856
11/10/27 09:48:00 -93028.1106 -3067.2782 -2409.7842
11/10/27 09:50:00 -93028.1893 -3064.7256 -2409.7827
11/10/27 09:52:00 -93028.2714 -3062.1673 -2409.7801
11/10/27 09:54:00 -93028.3516 -3059.6061 -2409.7776
11/10/27 09:56:00 -93028.4301 -3057.0535 -2409.7761
11/10/27 09:58:00 -93028.5139 -3054.4980 -2409.7733
11/10/27 10:00:00 -93028.5958 -3051.9396 -2409.7706
11/10/27 10:02:00 -93028.6740 -3049.3870 -2409.7692
11/10/27 10:04:00 -93028.7491 -3046.8297 -2409.7653
11/10/27 10:06:00 -93028.8308 -3044.2713 -2409.7626
11/10/27 10:08:00 -93028.9139 -3041.7153 -2409.7612
11/10/27 10:10:00 -93028.9919 -3039.1626 -2409.7598
11/10/27 10:12:00 -93029.0733 -3036.6043 -2409.7571
11/10/27 10:14:00 -93029.1532 -3034.0435 -2409.7532
11/10/27 10:16:00 -93029.2309 -3031.4909 -2409.7518
11/10/27 10:18:00 -93029.3137 -3028.9348 -2409.7503
11/10/27 10:20:00 -93029.3949 -3026.3764 -2409.7477
11/10/27 10:22:00 -93029.4725 -3023.8238 -2409.7462
11/10/27 10:24:00 -93029.5520 -3021.2630 -2409.7423
11/10/27 10:26:00 -93029.6329 -3018.7046 -2409.7397
11/10/27 10:28:00 -93029.7103 -3016.1520 -2409.7382
11/10/27 10:30:00 -93029.7876 -3013.5993 -2409.7368
11/10/27 10:32:00 -93029.8684 -3011.0409 -2409.7341
11/10/27 10:34:00 -93029.9478 -3008.4806 -2409.7288
11/10/27 10:36:00 -93030.0249 -3005.9279 -2409.7274
11/10/27 10:38:00 -93030.1070 -3003.3718 -2409.7259
11/10/27 10:40:00 -93030.1875 -3000.8134 -2409.7233
11/10/27 10:42:00 -93030.2644 -2998.2607 -2409.7218
11/10/27 10:44:00 -93030.3463 -2995.7046 -2409.7204
11/10/27 10:46:00 -93030.4250 -2993.1438 -2409.7165
11/10/27 10:48:00 -93030.4998 -2990.5883 -2409.7153
11/10/27 10:50:00 -93030.5818 -2988.0327 -2409.7124
11/10/27 10:52:00 -93030.6619 -2985.4742 -2409.7097
11/10/27 10:54:00 -93030.7383 -2982.9215 -2409.7083
11/10/27 10:56:00 -93030.8198 -2980.3654 -2409.7069
11/10/27 10:58:00 -93030.8981 -2977.8046 -2409.7030
11/10/27 11:00:00 -93030.9728 -2975.2495 -2409.7003
11/10/27 11:02:00 -93031.0541 -2972.6933 -2409.6989
11/10/27 11:04:00 -93031.1353 -2970.1372 -2409.6974
11/10/27 11:06:00 -93031.2098 -2967.5821 -2409.6948
11/10/27 11:08:00 -93031.2912 -2965.0265 -2409.6919
11/10/27 11:10:00 -93031.3691 -2962.4657 -2409.6880
11/10/27 11:12:00 -93031.4434 -2959.9106 -2409.6854
11/10/27 11:14:00 -93031.5243 -2957.3544 -2409.6839
11/10/27 11:16:00 -93031.6051 -2954.7982 -2409.6825
11/10/27 11:18:00 -93031.6791 -2952.2431 -2409.6798
11/10/27 11:20:00 -93031.7598 -2949.6870 -2409.6784
11/10/27 11:22:00 -93031.8404 -2947.1308 -2409.6769
11/10/27 11:24:00 -93031.9127 -2944.5733 -2409.6730
11/10/27 11:26:00 -93031.9916 -2942.0148 -2409.6704
11/10/27 11:28:00 -93032.0723 -2939.4591 -2409.6675
11/10/27 11:30:00 -93032.1475 -2936.9064 -2409.6661
11/10/27 11:32:00 -93032.2262 -2934.3478 -2409.6634
11/10/27 11:34:00 -93032.3064 -2931.7916 -2409.6620
11/10/27 11:36:00 -93032.3798 -2929.2365 -2409.6593
11/10/27 11:38:00 -93032.4567 -2926.6756 -2409.6554
11/10/27 11:40:00 -93032.5367 -2924.1194 -2409.6540
11/10/27 11:42:00 -93032.6115 -2921.5666 -2409.6525
11/10/27 11:44:00 -93032.6898 -2919.0080 -2409.6499
11/10/27 11:46:00 -93032.7695 -2916.4518 -2409.6484
11/10/27 11:48:00 -93032.8445 -2913.8995 -2409.6456
11/10/27 11:50:00 -93032.9225 -2911.3409 -2409.6429
11/10/27 11:52:00 -93033.0021 -2908.7847 -2409.6415
11/10/27 11:54:00 -93033.0734 -2906.2272 -2409.6376
11/10/27 11:56:00 -93033.1528 -2903.6710 -2409.6362
11/10/27 11:58:00 -93033.2309 -2901.1129 -2409.6321
11/10/27 12:00:00 -93033.3051 -2898.5601 -2409.6306
11/10/27 12:02:00 -93033.3827 -2896.0015 -2409.6280
11/10/27 12:04:00 -93033.4619 -2893.4452 -2409.6265
11/10/27 12:06:00 -93033.5358 -2890.8924 -2409.6251
11/10/27 12:08:00 -93033.6133 -2888.3338 -2409.6224
11/10/27 12:10:00 -93033.6894 -2885.7733 -2409.6171
11/10/27 12:12:00 -93033.7632 -2883.2205 -2409.6157
11/10/27 12:14:00 -93033.8420 -2880.6642 -2409.6142
11/10/27 12:16:00 -93033.9191 -2878.1056 -2409.6116
11/10/27 12:18:00 -93033.9978 -2875.5493 -2409.6101
11/10/27 12:20:00 -93034.0697 -2872.9941 -2409.6075
11/10/27 12:22:00 -93034.1482 -2870.4378 -2409.6060
11/10/27 12:24:00 -93034.2267 -2867.8815 -2409.6046
11/10/27 12:26:00 -93034.3035 -2865.3229 -2409.6019
11/10/27 12:28:00 -93034.3787 -2862.7619 -2409.5980
11/10/27 12:30:00 -93034.4522 -2860.2095 -2409.5952
11/10/27 12:32:00 -93034.5303 -2857.6532 -2409.5938
11/10/27 12:34:00 -93034.6072 -2855.0951 -2409.5897
11/10/27 12:36:00 -93034.6801 -2852.5422 -2409.5882
11/10/27 12:38:00 -93034.7581 -2849.9858 -2409.5868
11/10/27 12:40:00 -93034.8344 -2847.4272 -2409.5841
11/10/27 12:42:00 -93034.9072 -2844.8743 -2409.5827
11/10/27 12:44:00 -93034.9834 -2842.3156 -2409.5800
11/10/27 12:46:00 -93035.0610 -2839.7593 -2409.5786
11/10/27 12:48:00 -93035.1336 -2837.2063 -2409.5771
11/10/27 12:50:00 -93035.2080 -2834.6453 -2409.5733
11/10/27 12:52:00 -93035.2890 -2832.0833 -2409.5706
11/10/27 12:54:00 -93035.3616 -2829.5308 -2409.5677
11/10/27 12:56:00 -93035.4393 -2826.9750 -2409.5649
11/10/27 12:58:00 -93035.5150 -2824.4163 -2409.5622
11/10/27 13:00:00 -93035.5871 -2821.8633 -2409.5608
11/10/27 13:02:00 -93035.6643 -2819.3070 -2409.5593
11/10/27 13:04:00 -93035.7398 -2816.7483 -2409.5567
11/10/27 13:06:00 -93035.8117 -2814.1953 -2409.5552
11/10/27 13:08:00 -93035.8870 -2811.6366 -2409.5526
11/10/27 13:10:00 -93035.9642 -2809.0807 -2409.5497
11/10/27 13:12:00 -93036.0410 -2806.5243 -2409.5483
11/10/27 13:14:00 -93036.1146 -2803.9633 -2409.5444
11/10/27 13:16:00 -93036.1846 -2801.4080 -2409.5417
11/10/27 13:18:00 -93036.2612 -2798.8516 -2409.5403
11/10/27 13:20:00 -93036.3380 -2796.2957 -2409.5374
11/10/27 13:22:00 -93036.4078 -2793.7404 -2409.5348
11/10/27 13:24:00 -93036.4842 -2791.1840 -2409.5333
11/10/27 13:26:00 -93036.5592 -2788.6257 -2409.5293
11/10/27 13:28:00 -93036.6355 -2786.0693 -2409.5278
11/10/27 13:30:00 -93036.7116 -2783.5129 -2409.5264
11/10/27 13:32:00 -93036.7862 -2780.9542 -2409.5237
11/10/27 13:34:00 -93036.8571 -2778.4011 -2409.5223
11/10/27 13:36:00 -93036.9331 -2775.8447 -2409.5208
11/10/27 13:38:00 -93037.0077 -2773.2865 -2409.5168
11/10/27 13:40:00 -93037.0784 -2770.7334 -2409.5153
11/10/27 13:42:00 -93037.1542 -2768.1770 -2409.5139
11/10/27 13:44:00 -93037.2283 -2765.6182 -2409.5112
11/10/27 13:46:00 -93037.3011 -2763.0576 -2409.5059
11/10/27 13:48:00 -93037.3767 -2760.5012 -2409.5045
11/10/27 13:50:00 -93037.4506 -2757.9424 -2409.5018
11/10/27 13:52:00 -93037.5212 -2755.3898 -2409.4990
11/10/27 13:54:00 -93037.5965 -2752.8334 -2409.4975
11/10/27 13:56:00 -93037.6702 -2750.2746 -2409.4948
11/10/27 13:58:00 -93037.7454 -2747.7181 -2409.4934
11/10/27 14:00:00 -93037.8206 -2745.1617 -2409.4920
11/10/27 14:02:00 -93037.8893 -2742.6068 -2409.4879
11/10/27 14:04:00 -93037.9643 -2740.0503 -2409.4864
11/10/27 14:06:00 -93038.0392 -2737.4938 -2409.4850
11/10/27 14:08:00 -93038.1125 -2734.9350 -2409.4823
11/10/27 14:10:00 -93038.1873 -2732.3785 -2409.4809
11/10/27 14:12:00 -93038.2608 -2729.8202 -2409.4768
11/10/27 14:14:00 -93038.3303 -2727.2671 -2409.4754
11/10/27 14:16:00 -93038.4052 -2724.7111 -2409.4725
11/10/27 14:18:00 -93038.4781 -2722.1523 -2409.4699
11/10/27 14:20:00 -93038.5526 -2719.5958 -2409.4684
11/10/27 14:22:00 -93038.6273 -2717.0398 -2409.4656
11/10/27 14:24:00 -93038.6949 -2714.4843 -2409.4629
11/10/27 14:26:00 -93038.7691 -2711.9278 -2409.4615
11/10/27 14:28:00 -93038.8417 -2709.3690 -2409.4588
11/10/27 14:30:00 -93038.9158 -2706.8124 -2409.4574
11/10/27 14:32:00 -93038.9902 -2704.2564 -2409.4545
11/10/27 14:34:00 -93039.0626 -2701.6975 -2409.4518
11/10/27 14:36:00 -93039.1314 -2699.1444 -2409.4504
11/10/27 14:38:00 -93039.2052 -2696.5879 -2409.4490
11/10/27 14:40:00 -93039.2777 -2694.0295 -2409.4449
11/10/27 14:42:00 -93039.3514 -2691.4730 -2409.4434
11/10/27 14:44:00 -93039.4250 -2688.9164 -2409.4420
11/10/27 14:46:00 -93039.4922 -2686.3615 -2409.4379
11/10/27 14:48:00 -93039.5656 -2683.8049 -2409.4365
11/10/27 14:50:00 -93039.6429 -2681.2431 -2409.4324
11/10/27 14:52:00 -93039.7111 -2678.6899 -2409.4310
11/10/27 14:54:00 -93039.7844 -2676.1334 -2409.4295
11/10/27 14:56:00 -93039.8560 -2673.5745 -2409.4269
11/10/27 14:58:00 -93039.9295 -2671.0184 -2409.4240
11/10/27 15:00:00 -93040.0025 -2668.4618 -2409.4226
11/10/27 15:02:00 -93040.0688 -2665.9063 -2409.4199
11/10/27 15:04:00 -93040.1417 -2663.3497 -2409.4185
11/10/27 15:06:00 -93040.2200 -2660.7902 -2409.4156
11/10/27 15:08:00 -93040.2861 -2658.2347 -2409.4130
11/10/27 15:10:00 -93040.3588 -2655.6781 -2409.4115
11/10/27 15:12:00 -93040.4302 -2653.1197 -2409.4074
11/10/27 15:14:00 -93040.4977 -2650.5665 -2409.4060
11/10/27 15:16:00 -93040.5753 -2648.0065 -2409.4046
11/10/27 15:18:00 -93040.6411 -2645.4510 -2409.4019
11/10/27 15:20:00 -93040.7138 -2642.8949 -2409.3990
11/10/27 15:22:00 -93040.7861 -2640.3382 -2409.3976
11/10/27 15:24:00 -93040.8570 -2637.7798 -2409.3935
11/10/27 15:26:00 -93040.9292 -2635.2232 -2409.3921
11/10/27 15:28:00 -93041.0000 -2632.6647 -2409.3880
11/10/27 15:30:00 -93041.0670 -2630.1115 -2409.3866
11/10/27 15:32:00 -93041.1440 -2627.5514 -2409.3851
11/10/27 15:34:00 -93041.2096 -2624.9964 -2409.3811
11/10/27 15:36:00 -93041.2814 -2622.4397 -2409.3796
11/10/27 15:38:00 -93041.3582 -2619.8797 -2409.3782
11/10/27 15:40:00 -93041.4235 -2617.3246 -2409.3741
11/10/27 15:42:00 -93041.4951 -2614.7680 -2409.3727
11/10/27 15:44:00 -93041.5667 -2612.2113 -2409.3712
11/10/27 15:46:00 -93041.6365 -2609.6523 -2409.3685
11/10/27 15:48:00 -93041.7083 -2607.0961 -2409.3657
11/10/27 15:50:00 -93041.7729 -2604.5406 -2409.3630
11/10/27 15:52:00 -93041.8493 -2601.9805 -2409.3616
11/10/27 15:54:00 -93041.9208 -2599.4243 -2409.3587
11/10/27 15:56:00 -93041.9852 -2596.8687 -2409.3561
11/10/27 15:58:00 -93042.0563 -2594.3120 -2409.3546
11/10/27 16:00:00 -93042.1276 -2591.7558 -2409.3518
11/10/27 16:02:00 -93042.1969 -2589.1968 -2409.3491
11/10/27 16:04:00 -93042.2681 -2586.6406 -2409.3463
11/10/27 16:06:00 -93042.3389 -2584.0839 -2409.3448
11/10/27 16:08:00 -93042.4083 -2581.5254 -2409.3408
11/10/27 16:10:00 -93042.4790 -2578.9687 -2409.3393
11/10/27 16:12:00 -93042.5432 -2576.4136 -2409.3352
11/10/27 16:14:00 -93042.6188 -2573.8535 -2409.3338
11/10/27 16:16:00 -93042.6841 -2571.3002 -2409.3324
11/10/27 16:18:00 -93042.7564 -2568.7463 -2409.3307
11/10/27 16:20:00 -93042.8317 -2566.1861 -2409.3293
11/10/27 16:22:00 -93042.8953 -2563.6305 -2409.3266
11/10/27 16:24:00 -93042.9658 -2561.0743 -2409.3238
11/10/27 16:26:00 -93043.0343 -2558.5152 -2409.3211
11/10/27 16:28:00 -93043.1043 -2555.9585 -2409.3197
11/10/27 16:30:00 -93043.1746 -2553.4022 -2409.3168
11/10/27 16:32:00 -93043.2429 -2550.8432 -2409.3141
11/10/27 16:34:00 -93043.3127 -2548.2864 -2409.3127
11/10/27 16:36:00 -93043.3827 -2545.7302 -2409.3099
11/10/27 16:38:00 -93043.4508 -2543.1711 -2409.3072
11/10/27 16:40:00 -93043.5207 -2540.6148 -2409.3043
11/10/27 16:42:00 -93043.5903 -2538.0581 -2409.3029
11/10/27 16:44:00 -93043.6581 -2535.4990 -2409.3002
11/10/27 16:46:00 -93043.7279 -2532.9427 -2409.2974
11/10/27 16:48:00 -93043.7905 -2530.3870 -2409.2947
11/10/27 16:50:00 -93043.8680 -2527.8315 -2409.2957
11/10/27 16:52:00 -93043.9359 -2525.2729 -2409.2916
11/10/27 16:54:00 -93043.9999 -2522.7195 -2409.2902
11/10/27 16:56:00 -93044.0744 -2520.1598 -2409.2874
11/10/27 16:58:00 -93044.1367 -2517.6041 -2409.2847
11/10/27 17:00:00 -93044.2059 -2515.0478 -2409.2818
11/10/27 17:02:00 -93044.2799 -2512.4876 -2409.2804
11/10/27 17:04:00 -93044.3423 -2509.9324 -2409.2763
11/10/27 17:06:00 -93044.4164 -2507.3727 -2409.2735
11/10/27 17:08:00 -93044.4784 -2504.8170 -2409.2708
11/10/27 17:10:00 -93044.5469 -2502.2602 -2409.2694
11/10/27 17:12:00 -93044.6158 -2499.7039 -2409.2665
11/10/27 17:14:00 -93044.6826 -2497.1447 -2409.2639
11/10/27 17:16:00 -93044.7544 -2494.5930 -2409.2634
11/10/27 17:18:00 -93044.8211 -2492.0339 -2409.2608
11/10/27 17:20:00 -93044.8897 -2489.4776 -2409.2579
11/10/27 17:22:00 -93044.9578 -2486.9207 -2409.2565
11/10/27 17:24:00 -93045.0243 -2484.3616 -2409.2538
11/10/27 17:26:00 -93045.0926 -2481.8052 -2409.2510
11/10/27 17:28:00 -93045.1590 -2479.2461 -2409.2483
11/10/27 17:30:00 -93045.2272 -2476.6897 -2409.2455
11/10/27 17:32:00 -93045.2950 -2474.1329 -2409.2440
11/10/27 17:34:00 -93045.3611 -2471.5737 -2409.2414
11/10/27 17:36:00 -93045.4322 -2469.0220 -2409.2409
11/10/27 17:38:00 -93045.4983 -2466.4628 -2409.2383
11/10/27 17:40:00 -93045.5661 -2463.9064 -2409.2354
11/10/27 17:42:00 -93045.6320 -2461.3473 -2409.2328
11/10/27 17:44:00 -93045.6997 -2458.7909 -2409.2299
11/10/27 17:46:00 -93045.7670 -2456.2340 -2409.2285
11/10/27 17:48:00 -93045.8330 -2453.6753 -2409.2244
11/10/27 17:50:00 -93045.9002 -2451.1184 -2409.2230
11/10/27 17:52:00 -93045.9673 -2448.5615 -2409.2215
11/10/27 17:54:00 -93046.0362 -2446.0075 -2409.2199
11/10/27 17:56:00 -93046.1032 -2443.4506 -2409.2184
11/10/27 17:58:00 -93046.1688 -2440.8919 -2409.2144
11/10/27 18:00:00 -93046.2356 -2438.3350 -2409.2129
11/10/27 18:02:00 -93046.3012 -2435.7762 -2409.2089
11/10/27 18:04:00 -93046.3678 -2433.2193 -2409.2074
11/10/27 18:06:00 -93046.4399 -2430.6595 -2409.2046
11/10/27 18:08:00 -93046.4998 -2428.1037 -2409.2019
11/10/27 18:10:00 -93046.5697 -2425.5519 -2409.2015
11/10/27 18:12:00 -93046.6346 -2422.9927 -2409.1988
11/10/27 18:14:00 -93046.7012 -2420.4363 -2409.1960
11/10/27 18:16:00 -93046.7726 -2417.8759 -2409.1945
11/10/27 18:18:00 -93046.8325 -2415.3206 -2409.1905
11/10/27 18:20:00 -93046.9037 -2412.7602 -2409.1890
11/10/27 18:22:00 -93046.9634 -2410.2049 -2409.1850
11/10/27 18:24:00 -93047.0294 -2407.6480 -2409.1835
11/10/27 18:26:00 -93047.1023 -2405.0904 -2409.1819
11/10/27 18:28:00 -93047.1631 -2402.5369 -2409.1804
11/10/27 18:30:00 -93047.2343 -2399.9770 -2409.1776
11/10/27 18:32:00 -93047.2933 -2397.4212 -2409.1749
11/10/27 18:34:00 -93047.3644 -2394.8613 -2409.1721
11/10/27 18:36:00 -93047.4303 -2392.3048 -2409.1692
11/10/27 18:38:00 -93047.4943 -2389.7455 -2409.1666
11/10/27 18:40:00 -93047.5616 -2387.1914 -2409.1649
11/10/27 18:42:00 -93047.6270 -2384.6344 -2409.1635
11/10/27 18:44:00 -93047.6926 -2382.0780 -2409.1606
11/10/27 18:46:00 -93047.7563 -2379.5187 -2409.1580
11/10/27 18:48:00 -93047.8218 -2376.9622 -2409.1551
11/10/27 18:50:00 -93047.8923 -2374.4023 -2409.1523
11/10/27 18:52:00 -93047.9506 -2371.8464 -2409.1496
11/10/27 18:54:00 -93048.0175 -2369.2922 -2409.1480
11/10/27 18:56:00 -93048.0824 -2366.7352 -2409.1465
11/10/27 18:58:00 -93048.1475 -2364.1787 -2409.1437
11/10/27 19:00:00 -93048.2158 -2361.6160 -2409.1410
11/10/27 19:02:00 -93048.2757 -2359.0629 -2409.1382
11/10/27 19:04:00 -93048.3454 -2356.5025 -2409.1367
11/10/27 19:06:00 -93048.4068 -2353.9517 -2409.1351
11/10/27 19:08:00 -93048.4767 -2351.3918 -2409.1322
11/10/27 19:10:00 -93048.5395 -2348.8324 -2409.1296
11/10/27 19:12:00 -93048.6041 -2346.2759 -2409.1267
11/10/27 19:14:00 -93048.6668 -2343.7165 -2409.1241
11/10/27 19:16:00 -93048.7314 -2341.1600 -2409.1212
11/10/27 19:18:00 -93048.7971 -2338.6053 -2409.1210
11/10/27 19:20:00 -93048.8614 -2336.0488 -2409.1181
11/10/27 19:22:00 -93048.9254 -2333.4917 -2409.1167
11/10/27 19:24:00 -93048.9932 -2330.9294 -2409.1126
11/10/27 19:26:00 -93049.0523 -2328.3763 -2409.1098
11/10/27 19:28:00 -93049.1211 -2325.8159 -2409.1083
11/10/27 19:30:00 -93049.1868 -2323.2616 -2409.1067
11/10/27 19:32:00 -93049.2488 -2320.7022 -2409.1040
11/10/27 19:34:00 -93049.3127 -2318.1457 -2409.1012
11/10/27 19:36:00 -93049.3762 -2315.5886 -2409.0997
11/10/27 19:38:00 -93049.4435 -2313.0263 -2409.0957
11/10/27 19:40:00 -93049.5053 -2310.4778 -2409.0953
11/10/27 19:42:00 -93049.5721 -2307.9150 -2409.0926
11/10/27 19:44:00 -93049.6305 -2305.3618 -2409.0898
11/10/27 19:46:00 -93049.6988 -2302.8013 -2409.0883
11/10/27 19:48:00 -93049.7606 -2300.2424 -2409.0842
11/10/27 19:50:00 -93049.8252 -2297.6877 -2409.0840
11/10/27 19:52:00 -93049.8885 -2295.1311 -2409.0812
11/10/27 19:54:00 -93049.9517 -2292.5745 -2409.0783
11/10/27 19:56:00 -93050.0129 -2290.0151 -2409.0756
11/10/27 19:58:00 -93050.0760 -2287.4585 -2409.0728
11/10/27 20:00:00 -93050.1453 -2284.9003 -2409.0726
11/10/27 20:02:00 -93050.2083 -2282.3437 -2409.0697
11/10/27 20:04:00 -93050.2692 -2279.7842 -2409.0671
11/10/27 20:06:00 -93050.3320 -2277.2276 -2409.0642
11/10/27 20:08:00 -93050.3947 -2274.6710 -2409.0614
11/10/27 20:10:00 -93050.4586 -2272.1162 -2409.0611
11/10/27 20:12:00 -93050.5212 -2269.5596 -2409.0583
11/10/27 20:14:00 -93050.5818 -2267.0001 -2409.0556
11/10/27 20:16:00 -93050.6494 -2264.4401 -2409.0528
11/10/27 20:18:00 -93050.7114 -2261.8829 -2409.0513
11/10/27 20:20:00 -93050.7753 -2259.3286 -2409.0497
11/10/27 20:22:00 -93050.8360 -2256.7696 -2409.0456
11/10/27 20:24:00 -93050.8978 -2254.2125 -2409.0442
11/10/27 20:26:00 -93050.9599 -2251.6558 -2409.0413
11/10/27 20:28:00 -93051.0251 -2249.0929 -2409.0387
11/10/27 20:30:00 -93051.0902 -2246.5409 -2409.0383
11/10/27 20:32:00 -93051.1502 -2243.9815 -2409.0356
11/10/27 20:34:00 -93051.2120 -2241.4248 -2409.0327
11/10/27 20:36:00 -93051.2738 -2238.8681 -2409.0299
11/10/27 20:38:00 -93051.3367 -2236.3133 -2409.0297
11/10/27 20:40:00 -93051.3968 -2233.7543 -2409.0256
11/10/27 20:42:00 -93051.4634 -2231.1942 -2409.0228
11/10/27 20:44:00 -93051.5245 -2228.6370 -2409.0213
11/10/27 20:46:00 -93051.5844 -2226.0780 -2409.0172
11/10/27 20:48:00 -93051.6489 -2223.5260 -2409.0168
11/10/27 20:50:00 -93051.7082 -2220.9665 -2409.0142
11/10/27 20:52:00 -93051.7745 -2218.4063 -2409.0113
11/10/27 20:54:00 -93051.8306 -2215.8531 -2409.0085
11/10/27 20:56:00 -93051.8979 -2213.2948 -2409.0082
11/10/27 20:58:00 -93051.9574 -2210.7357 -2409.0042
11/10/27 21:00:00 -93052.0183 -2208.1790 -2409.0013
11/10/27 21:02:00 -93052.0788 -2205.6218 -2408.9999
11/10/27 21:04:00 -93052.1412 -2203.0674 -2408.9982
11/10/27 21:06:00 -93052.2070 -2200.5073 -2408.9954
11/10/27 21:08:00 -93052.2657 -2197.9478 -2408.9927
11/10/27 21:10:00 -93052.3263 -2195.3910 -2408.9899
11/10/27 21:12:00 -93052.3884 -2192.8366 -2408.9883
11/10/27 21:14:00 -93052.4539 -2190.2765 -2408.9854
11/10/27 21:16:00 -93052.5073 -2187.7203 -2408.9827
11/10/27 21:18:00 -93052.5727 -2185.1602 -2408.9799
11/10/27 21:20:00 -93052.6345 -2182.6058 -2408.9783
11/10/27 21:22:00 -93052.6943 -2180.0485 -2408.9768
11/10/27 21:24:00 -93052.7595 -2177.4884 -2408.9740
11/10/27 21:26:00 -93052.8129 -2174.9327 -2408.9699
11/10/27 21:28:00 -93052.8791 -2172.3743 -2408.9697
11/10/27 21:30:00 -93052.9390 -2169.8176 -2408.9668
11/10/27 21:32:00 -93052.9989 -2167.2608 -2408.9640
11/10/27 21:34:00 -93053.0570 -2164.7018 -2408.9599
11/10/27 21:36:00 -93053.1246 -2162.1457 -2408.9609
11/10/27 21:38:00 -93053.1826 -2159.5866 -2408.9568
11/10/27 21:40:00 -93053.2422 -2157.0298 -2408.9540
11/10/27 21:42:00 -93053.3064 -2154.4691 -2408.9525
11/10/27 21:44:00 -93053.3623 -2151.9181 -2408.9509
11/10/27 21:46:00 -93053.4251 -2149.3556 -2408.9468
11/10/27 21:48:00 -93053.4841 -2146.7983 -2408.9454
11/10/27 21:50:00 -93053.5448 -2144.2438 -2408.9438
11/10/27 21:52:00 -93053.6040 -2141.6870 -2408.9409
11/10/27 21:54:00 -93053.6678 -2139.1263 -2408.9395
11/10/27 21:56:00 -93053.7252 -2136.5672 -2408.9354
11/10/27 21:58:00 -93053.7869 -2134.0145 -2408.9364
11/10/27 22:00:00 -93053.8493 -2131.4520 -2408.9323
11/10/27 22:02:00 -93053.9030 -2128.8986 -2408.9295
11/10/27 22:04:00 -93053.9683 -2126.3407 -2408.9278
11/10/27 22:06:00 -93054.0266 -2123.7834 -2408.9264
11/10/27 22:08:00 -93054.0836 -2121.2242 -2408.9223
11/10/27 22:10:00 -93054.1421 -2118.6674 -2408.9195
11/10/27 22:12:00 -93054.2072 -2116.1095 -2408.9178
11/10/27 22:14:00 -93054.2653 -2113.5521 -2408.9164
11/10/27 22:16:00 -93054.3236 -2110.9953 -2408.9135
11/10/27 22:18:00 -93054.3834 -2108.4408 -2408.9119
11/10/27 22:20:00 -93054.4450 -2105.8782 -2408.9079
11/10/27 22:22:00 -93054.5028 -2103.3208 -2408.9064
11/10/27 22:24:00 -93054.5608 -2100.7640 -2408.9036
11/10/27 22:26:00 -93054.6254 -2098.2060 -2408.9019
11/10/27 22:28:00 -93054.6782 -2095.6526 -2408.8991
11/10/27 22:30:00 -93054.7395 -2093.0900 -2408.8950
11/10/27 22:32:00 -93054.8001 -2090.5373 -2408.8960
11/10/27 22:34:00 -93054.8612 -2087.9747 -2408.8919
11/10/27 22:36:00 -93054.9138 -2085.4213 -2408.8891
11/10/27 22:38:00 -93054.9780 -2082.8633 -2408.8874
11/10/27 22:40:00 -93055.0354 -2080.3064 -2408.8846
11/10/27 22:42:00 -93055.0909 -2077.7467 -2408.8819
11/10/27 22:44:00 -93055.1565 -2075.1910 -2408.8815
11/10/27 22:46:00 -93055.2118 -2072.6313 -2408.8789
11/10/27 22:48:00 -93055.2741 -2070.0710 -2408.8760
11/10/27 22:50:00 -93055.3245 -2067.5152 -2408.8719
11/10/27 22:52:00 -93055.3895 -2064.9591 -2408.8729
11/10/27 22:54:00 -93055.4449 -2062.3998 -2408.8689
11/10/27 22:56:00 -93055.5069 -2059.8395 -2408.8660
11/10/27 22:58:00 -93055.5602 -2057.2884 -2408.8644
11/10/27 23:00:00 -93055.6221 -2054.7280 -2408.8615
11/10/27 23:02:00 -93055.6784 -2052.1706 -2408.8601
11/10/27 23:04:00 -93055.7417 -2049.6126 -2408.8585
11/10/27 23:06:00 -93055.7967 -2047.0534 -2408.8544
11/10/27 23:08:00 -93055.8532 -2044.4965 -2408.8515
11/10/27 23:10:00 -93055.9163 -2041.9384 -2408.8499
11/10/27 23:12:00 -93055.9726 -2039.3815 -2408.8471
11/10/27 23:14:00 -93056.0286 -2036.8241 -2408.8456
11/10/27 23:16:00 -93056.0864 -2034.2695 -2408.8440
11/10/27 23:18:00 -93056.1476 -2031.7091 -2408.8411
11/10/27 23:20:00 -93056.2021 -2029.1498 -2408.8371
11/10/27 23:22:00 -93056.2597 -2026.5952 -2408.8354
11/10/27 23:24:00 -93056.3157 -2024.0383 -2408.8326
11/10/27 23:26:00 -93056.3763 -2021.4774 -2408.8311
11/10/27 23:28:00 -93056.4337 -2018.9228 -2408.8295
11/10/27 23:30:00 -93056.4941 -2016.3619 -2408.8281
11/10/27 23:32:00 -93056.5431 -2013.8060 -2408.8240
11/10/27 23:34:00 -93056.6070 -2011.2503 -2408.8236
11/10/27 23:36:00 -93056.6609 -2008.6910 -2408.8195
11/10/27 23:38:00 -93056.7214 -2006.1306 -2408.8167
11/10/27 23:40:00 -93056.7781 -2003.5754 -2408.8164
11/10/27 23:42:00 -93056.8334 -2001.0185 -2408.8136
11/10/27 23:44:00 -93056.8921 -1998.4557 -2408.8095
11/10/27 23:46:00 -93056.9505 -1995.9034 -2408.8091
11/10/27 23:48:00 -93057.0091 -1993.3407 -2408.8050
11/10/27 23:50:00 -93057.0622 -1990.7918 -2408.8046
11/10/27 23:52:00 -93057.1207 -1988.2290 -2408.8006
11/10/27 23:54:00 -93057.1756 -1985.6720 -2408.7977
11/10/27 23:56:00 -93057.2367 -1983.1134 -2408.7975
11/10/27 23:58:00 -93057.2915 -1980.5564 -2408.7946
11/10/28 00:00:00 -93057.3497 -1977.9936 -2408.7906
11/10/28 00:02:00 -93057.4024 -1975.4447 -2408.7902
11/10/28 00:04:00 -93057.4604 -1972.8820 -2408.7861
11/10/28 00:06:00 -93057.5146 -1970.3244 -2408.7846
11/10/28 00:08:00 -93057.5757 -1967.7663 -2408.7830
11/10/28 00:10:00 -93057.6300 -1965.2093 -2408.7802
11/10/28 00:12:00 -93057.6859 -1962.6546 -2408.7785
11/10/28 00:14:00 -93057.7452 -1960.0941 -2408.7757
11/10/28 00:16:00 -93057.7974 -1957.5343 -2408.7730
11/10/28 00:18:00 -93057.8546 -1954.9819 -2408.7726
11/10/28 00:20:00 -93057.9121 -1952.4191 -2408.7685
11/10/28 00:22:00 -93057.9661 -1949.8621 -2408.7657
11/10/28 00:24:00 -93058.0215 -1947.3073 -2408.7641
11/10/28 00:26:00 -93058.0804 -1944.7469 -2408.7612
11/10/28 00:28:00 -93058.1357 -1942.1921 -2408.7596
11/10/28 00:30:00 -93058.1944 -1939.6316 -2408.7567
11/10/28 00:32:00 -93058.2464 -1937.0723 -2408.7527
11/10/28 00:34:00 -93058.3082 -1934.5164 -2408.7522
11/10/28 00:36:00 -93058.3546 -1931.9600 -2408.7496
11/10/28 00:38:00 -93058.4131 -1929.3995 -2408.7467
11/10/28 00:40:00 -93058.4680 -1926.8447 -2408.7451
11/10/28 00:42:00 -93058.5259 -1924.2837 -2408.7437
11/10/28 00:44:00 -93058.5807 -1921.7290 -2408.7420
11/10/28 00:46:00 -93058.6389 -1919.1684 -2408.7392
11/10/28 00:48:00 -93058.6903 -1916.6091 -2408.7351
11/10/28 00:50:00 -93058.7465 -1914.0566 -2408.7347
11/10/28 00:52:00 -93058.7978 -1911.4972 -2408.7306
11/10/28 00:54:00 -93058.8572 -1908.9390 -2408.7290
11/10/28 00:56:00 -93058.9100 -1906.3819 -2408.7261
11/10/28 00:58:00 -93058.9678 -1903.8214 -2408.7233
11/10/28 01:00:00 -93059.0220 -1901.2666 -2408.7217
11/10/28 01:02:00 -93059.0796 -1898.7061 -2408.7188
11/10/28 01:04:00 -93059.1336 -1896.1513 -2408.7172
11/10/28 01:06:00 -93059.1857 -1893.5937 -2408.7157
11/10/28 01:08:00 -93059.2365 -1891.0342 -2408.7117
11/10/28 01:10:00 -93059.2954 -1888.4760 -2408.7100
11/10/28 01:12:00 -93059.3476 -1885.9189 -2408.7072
11/10/28 01:14:00 -93059.4064 -1883.3606 -2408.7056
11/10/28 01:16:00 -93059.4585 -1880.8035 -2408.7027
11/10/28 01:18:00 -93059.5171 -1878.2453 -2408.7011
11/10/28 01:20:00 -93059.5690 -1875.6881 -2408.6982
11/10/28 01:22:00 -93059.6260 -1873.1276 -2408.6954
11/10/28 01:24:00 -93059.6793 -1870.5727 -2408.6937
11/10/28 01:26:00 -93059.7295 -1868.0133 -2408.6897
11/10/28 01:28:00 -93059.7893 -1865.4573 -2408.6893
11/10/28 01:30:00 -93059.8393 -1862.8979 -2408.6852
11/10/28 01:32:00 -93059.8956 -1860.3368 -2408.6838
11/10/28 01:34:00 -93059.9486 -1857.7820 -2408.6821
11/10/28 01:36:00 -93060.0050 -1855.2214 -2408.6793
11/10/28 01:38:00 -93060.0579 -1852.6665 -2408.6776
11/10/28 01:40:00 -93060.1142 -1850.1059 -2408.6748
11/10/28 01:42:00 -93060.1670 -1847.5511 -2408.6732
11/10/28 01:44:00 -93060.2231 -1844.9905 -2408.6703
11/10/28 01:46:00 -93060.2726 -1842.4310 -2408.6662
11/10/28 01:48:00 -93060.3267 -1839.8784 -2408.6658
11/10/28 01:50:00 -93060.3760 -1837.3189 -2408.6618
11/10/28 01:52:00 -93060.4335 -1834.7606 -2408.6601
11/10/28 01:54:00 -93060.4842 -1832.2035 -2408.6573
11/10/28 01:56:00 -93060.5412 -1829.6446 -2408.6571
11/10/28 01:58:00 -93060.5918 -1827.0874 -2408.6542
11/10/28 02:00:00 -93060.6490 -1824.5291 -2408.6526
11/10/28 02:02:00 -93060.6995 -1821.9719 -2408.6497
11/10/28 02:04:00 -93060.7550 -1819.4113 -2408.6469
11/10/28 02:06:00 -93060.8069 -1816.8564 -2408.6452
11/10/28 02:08:00 -93060.8606 -1814.2934 -2408.6412
11/10/28 02:10:00 -93060.9140 -1811.7409 -2408.6408
11/10/28 02:12:00 -93060.9676 -1809.1779 -2408.6367
11/10/28 02:14:00 -93061.0208 -1806.6253 -2408.6363
11/10/28 02:16:00 -93061.0743 -1804.0623 -2408.6322
11/10/28 02:18:00 -93061.1274 -1801.5098 -2408.6318
11/10/28 02:20:00 -93061.1807 -1798.9468 -2408.6277
11/10/28 02:22:00 -93061.2317 -1796.3914 -2408.6275
11/10/28 02:24:00 -93061.2865 -1793.8307 -2408.6247
11/10/28 02:26:00 -93061.3365 -1791.2739 -2408.6204
11/10/28 02:28:00 -93061.3877 -1788.7190 -2408.6188
11/10/28 02:30:00 -93061.4372 -1786.1618 -2408.6159
11/10/28 02:32:00 -93061.4932 -1783.6034 -2408.6143
11/10/28 02:34:00 -93061.5426 -1781.0462 -2408.6114
11/10/28 02:36:00 -93061.5986 -1778.4878 -2408.6098
11/10/28 02:38:00 -93061.6462 -1775.9282 -2408.6057
11/10/28 02:40:00 -93061.7036 -1773.3722 -2408.6053
11/10/28 02:42:00 -93061.7508 -1770.8121 -2408.6027
11/10/28 02:44:00 -93061.8080 -1768.2560 -2408.6022
11/10/28 02:46:00 -93061.8554 -1765.6964 -2408.5982
11/10/28 02:48:00 -93061.9125 -1763.1404 -2408.5978
11/10/28 02:50:00 -93061.9597 -1760.5808 -2408.5937
11/10/28 02:52:00 -93062.0154 -1758.0229 -2408.5907
11/10/28 02:54:00 -93062.0641 -1755.4656 -2408.5878
11/10/28 02:56:00 -93062.1194 -1752.9072 -2408.5862
11/10/28 02:58:00 -93062.1679 -1750.3499 -2408.5833
11/10/28 03:00:00 -93062.2214 -1747.7892 -2408.5805
11/10/28 03:02:00 -93062.2714 -1745.2342 -2408.5788
11/10/28 03:04:00 -93062.3245 -1742.6729 -2408.5774
11/10/28 03:06:00 -93062.3743 -1740.1180 -2408.5758
11/10/28 03:08:00 -93062.4260 -1737.5549 -2408.5717
11/10/28 03:10:00 -93062.4773 -1735.0022 -2408.5713
11/10/28 03:12:00 -93062.5241 -1732.4431 -2408.5658
11/10/28 03:14:00 -93062.5803 -1729.8870 -2408.5654
11/10/28 03:16:00 -93062.6266 -1727.3274 -2408.5613
11/10/28 03:18:00 -93062.6827 -1724.7712 -2408.5609
11/10/28 03:20:00 -93062.7289 -1722.2116 -2408.5569
11/10/28 03:22:00 -93062.7832 -1719.6532 -2408.5552
11/10/28 03:24:00 -93062.8356 -1717.0919 -2408.5538
11/10/28 03:26:00 -93062.8898 -1714.5334 -2408.5521
11/10/28 03:28:00 -93062.9376 -1711.9766 -2408.5479
11/10/28 03:30:00 -93062.9917 -1709.4181 -2408.5463
11/10/28 03:32:00 -93063.0390 -1706.8608 -2408.5434
11/10/28 03:34:00 -93063.0930 -1704.3023 -2408.5418
11/10/28 03:36:00 -93063.1402 -1701.7450 -2408.5389
11/10/28 03:38:00 -93063.1940 -1699.1865 -2408.5373
11/10/28 03:40:00 -93063.2411 -1696.6292 -2408.5345
11/10/28 03:42:00 -93063.2947 -1694.0707 -2408.5328
11/10/28 03:44:00 -93063.3417 -1691.5133 -2408.5300
11/10/28 03:46:00 -93063.3952 -1688.9548 -2408.5283
11/10/28 03:48:00 -93063.4436 -1686.3998 -2408.5267
11/10/28 03:50:00 -93063.4954 -1683.8390 -2408.5239
11/10/28 03:52:00 -93063.5436 -1681.2839 -2408.5222
11/10/28 03:54:00 -93063.5956 -1678.7236 -2408.5180
11/10/28 03:56:00 -93063.6437 -1676.1686 -2408.5163
11/10/28 03:58:00 -93063.6952 -1673.6077 -2408.5135
11/10/28 04:00:00 -93063.7432 -1671.0527 -2408.5119
11/10/28 04:02:00 -93063.7927 -1668.4890 -2408.5092
11/10/28 04:04:00 -93063.8471 -1665.9328 -2408.5088
11/10/28 04:06:00 -93063.8921 -1663.3736 -2408.5033
11/10/28 04:08:00 -93063.9464 -1660.8174 -2408.5029
11/10/28 04:10:00 -93063.9909 -1658.2577 -2408.4988
11/10/28 04:12:00 -93064.0451 -1655.7015 -2408.4984
11/10/28 04:14:00 -93064.0894 -1653.1418 -2408.4943
11/10/28 04:16:00 -93064.1422 -1650.5837 -2408.4913
11/10/28 04:18:00 -93064.1876 -1648.0258 -2408.4899
11/10/28 04:20:00 -93064.2400 -1645.4673 -2408.4882
11/10/28 04:22:00 -93064.2888 -1642.9145 -2408.4878
11/10/28 04:24:00 -93064.3378 -1640.3513 -2408.4838
11/10/28 04:26:00 -93064.3919 -1637.7956 -2408.4819
11/10/28 04:28:00 -93064.4408 -1635.2324 -2408.4779
11/10/28 04:30:00 -93064.4877 -1632.6773 -2408.4762
11/10/28 04:32:00 -93064.5380 -1630.1164 -2408.4734
11/10/28 04:34:00 -93064.5848 -1627.5613 -2408.4718
11/10/28 04:36:00 -93064.6350 -1625.0004 -2408.4689
11/10/28 04:38:00 -93064.6817 -1622.4453 -2408.4673
11/10/28 04:40:00 -93064.7318 -1619.8844 -2408.4644
11/10/28 04:42:00 -93064.7783 -1617.3293 -2408.4628
11/10/28 04:44:00 -93064.8301 -1614.7712 -2408.4598
11/10/28 04:46:00 -93064.8800 -1612.2103 -2408.4569
11/10/28 04:48:00 -93064.9263 -1609.6551 -2408.4553
11/10/28 04:50:00 -93064.9760 -1607.0942 -2408.4524
11/10/28 04:52:00 -93065.0222 -1604.5391 -2408.4508
11/10/28 04:54:00 -93065.0718 -1601.9782 -2408.4479
11/10/28 04:56:00 -93065.1178 -1599.4230 -2408.4463
11/10/28 04:58:00 -93065.1672 -1596.8621 -2408.4435
11/10/28 05:00:00 -93065.2131 -1594.3070 -2408.4418
11/10/28 05:02:00 -93065.2694 -1591.7454 -2408.4388
11/10/28 05:04:00 -93065.3136 -1589.1879 -2408.4359
11/10/28 05:06:00 -93065.3643 -1586.6293 -2408.4343
11/10/28 05:08:00 -93065.4084 -1584.0718 -2408.4315
11/10/28 05:10:00 -93065.4590 -1581.5132 -2408.4298
11/10/28 05:12:00 -93065.5029 -1578.9557 -2408.4270
11/10/28 05:14:00 -93065.5533 -1576.3971 -2408.4254
11/10/28 05:16:00 -93065.6037 -1573.8384 -2408.4237
11/10/28 05:18:00 -93065.6478 -1571.2815 -2408.4195
11/10/28 05:20:00 -93065.6980 -1568.7228 -2408.4178
11/10/28 05:22:00 -93065.7416 -1566.1653 -2408.4150
11/10/28 05:24:00 -93065.7917 -1563.6067 -2408.4134
11/10/28 05:26:00 -93065.8367 -1561.0515 -2408.4117
11/10/28 05:28:00 -93065.8901 -1558.4870 -2408.4089
11/10/28 05:30:00 -93065.9350 -1555.9318 -2408.4072
11/10/28 05:32:00 -93065.9836 -1553.3714 -2408.4030
11/10/28 05:34:00 -93066.0283 -1550.8162 -2408.4014
11/10/28 05:36:00 -93066.0764 -1548.2552 -2408.3985
11/10/28 05:38:00 -93066.1214 -1545.7005 -2408.3955
11/10/28 05:40:00 -93066.1706 -1543.1413 -2408.3952
11/10/28 05:42:00 -93066.2185 -1540.5803 -2408.3924
11/10/28 05:44:00 -93066.2629 -1538.0251 -2408.3908
11/10/28 05:46:00 -93066.3110 -1535.4646 -2408.3865
11/10/28 05:48:00 -93066.3552 -1532.9094 -2408.3849
11/10/28 05:50:00 -93066.4095 -1530.3472 -2408.3832
11/10/28 05:52:00 -93066.4524 -1527.7902 -2408.3790
11/10/28 05:54:00 -93066.5014 -1525.2315 -2408.3774
11/10/28 05:56:00 -93066.5435 -1522.6734 -2408.3759
11/10/28 05:58:00 -93066.5928 -1520.1152 -2408.3729
11/10/28 06:00:00 -93066.6382 -1517.5623 -2408.3725
11/10/28 06:02:00 -93066.6838 -1514.9990 -2408.3684
11/10/28 06:04:00 -93066.7329 -1512.4408 -2408.3654
11/10/28 06:06:00 -93066.7749 -1509.8832 -2408.3625
11/10/28 06:08:00 -93066.8235 -1507.3245 -2408.3609
11/10/28 06:10:00 -93066.8686 -1504.7716 -2408.3605
11/10/28 06:12:00 -93066.9189 -1502.2047 -2408.3564
11/10/28 06:14:00 -93066.9638 -1499.6518 -2408.3560
11/10/28 06:16:00 -93067.0121 -1497.0931 -2408.3544
11/10/28 06:18:00 -93067.0525 -1494.5337 -2408.3489
11/10/28 06:20:00 -93067.1023 -1491.9773 -2408.3485
11/10/28 06:22:00 -93067.1475 -1489.4144 -2408.3430
11/10/28 06:24:00 -93067.1918 -1486.8609 -2408.3440
11/10/28 06:26:00 -93067.2398 -1484.3022 -2408.3424
11/10/28 06:28:00 -93067.2814 -1481.7451 -2408.3381
11/10/28 06:30:00 -93067.3343 -1479.1829 -2408.3365
11/10/28 06:32:00 -93067.3770 -1476.6276 -2408.3348
11/10/28 06:34:00 -93067.4234 -1474.0670 -2408.3306
11/10/28 06:36:00 -93067.4660 -1471.5117 -2408.3290
11/10/28 06:38:00 -93067.5170 -1468.9472 -2408.3261
11/10/28 06:40:00 -93067.5595 -1466.3919 -2408.3245
11/10/28 06:42:00 -93067.6069 -1463.8331 -2408.3228
11/10/28 06:44:00 -93067.6476 -1461.2755 -2408.3200
11/10/28 06:46:00 -93067.6952 -1458.7172 -2408.3170
11/10/28 06:48:00 -93067.7424 -1456.1584 -2408.3153
11/10/28 06:50:00 -93067.7833 -1453.6013 -2408.3111
11/10/28 06:52:00 -93067.8300 -1451.0420 -2408.3108
11/10/28 06:54:00 -93067.8786 -1448.4856 -2408.3104
11/10/28 06:56:00 -93067.9227 -1445.9226 -2408.3050
11/10/28 06:58:00 -93067.9645 -1443.3673 -2408.3033
11/10/28 07:00:00 -93068.0097 -1440.8062 -2408.3005
11/10/28 07:02:00 -93068.0568 -1438.2479 -2408.2974
11/10/28 07:04:00 -93068.1000 -1435.6949 -2408.2970
11/10/28 07:06:00 -93068.1434 -1433.1314 -2408.2930
11/10/28 07:08:00 -93068.1864 -1430.5784 -2408.2925
11/10/28 07:10:00 -93068.2379 -1428.0161 -2408.2909
11/10/28 07:12:00 -93068.2764 -1425.4567 -2408.2854
11/10/28 07:14:00 -93068.3243 -1422.9002 -2408.2850
11/10/28 07:16:00 -93068.3709 -1420.3418 -2408.2820
11/10/28 07:18:00 -93068.4104 -1417.7842 -2408.2791
11/10/28 07:20:00 -93068.4562 -1415.2248 -2408.2789
11/10/28 07:22:00 -93068.4975 -1412.6700 -2408.2759
11/10/28 07:24:00 -93068.5470 -1410.1054 -2408.2730
11/10/28 07:26:00 -93068.5881 -1407.5505 -2408.2700
11/10/28 07:28:00 -93068.6340 -1404.9917 -2408.2684
11/10/28 07:30:00 -93068.6785 -1402.4310 -2408.2641
11/10/28 07:32:00 -93068.7238 -1399.8717 -2408.2639
11/10/28 07:34:00 -93068.7644 -1397.3163 -2408.2622
11/10/28 07:36:00 -93068.8087 -1394.7556 -2408.2580
11/10/28 07:38:00 -93068.8542 -1392.1968 -2408.2564
11/10/28 07:40:00 -93068.8965 -1389.6442 -2408.2545
11/10/28 07:42:00 -93068.9386 -1387.0807 -2408.2505
11/10/28 07:44:00 -93068.9855 -1384.5242 -2408.2501
11/10/28 07:46:00 -93069.0307 -1381.9653 -2408.2484
11/10/28 07:48:00 -93069.0676 -1379.4053 -2408.2444
11/10/28 07:50:00 -93069.1146 -1376.8492 -2408.2425
11/10/28 07:52:00 -93069.1596 -1374.2903 -2408.2409
11/10/28 07:54:00 -93069.1982 -1371.7331 -2408.2367
11/10/28 07:56:00 -93069.2481 -1369.1708 -2408.2350
11/10/28 07:58:00 -93069.2878 -1366.6154 -2408.2334
11/10/28 08:00:00 -93069.3326 -1364.0565 -2408.2318
11/10/28 08:02:00 -93069.3760 -1361.4958 -2408.2275
11/10/28 08:04:00 -93069.4205 -1358.9369 -2408.2259
11/10/28 08:06:00 -93069.4619 -1356.3843 -2408.2241
11/10/28 08:08:00 -93069.5032 -1353.8207 -2408.2200
11/10/28 08:10:00 -93069.5492 -1351.2641 -2408.2196
11/10/28 08:12:00 -93069.5884 -1348.7087 -2408.2179
11/10/28 08:14:00 -93069.6345 -1346.1417 -2408.2139
11/10/28 08:16:00 -93069.6756 -1343.5891 -2408.2121
11/10/28 08:18:00 -93069.7196 -1341.0302 -2408.2104
11/10/28 08:20:00 -93069.7640 -1338.4717 -2408.2074
11/10/28 08:22:00 -93069.8010 -1335.9135 -2408.2059
11/10/28 08:24:00 -93069.8452 -1333.3551 -2408.2029
11/10/28 08:26:00 -93069.8890 -1330.7961 -2408.2013
11/10/28 08:28:00 -93069.9315 -1328.2354 -2408.1970
11/10/28 08:30:00 -93069.9702 -1325.6799 -2408.1954
11/10/28 08:32:00 -93070.0157 -1323.1238 -2408.1936
11/10/28 08:34:00 -93070.0557 -1320.5597 -2408.1909
11/10/28 08:36:00 -93070.0961 -1318.0071 -2408.1891
11/10/28 08:38:00 -93070.1445 -1315.4447 -2408.1875
11/10/28 08:40:00 -93070.1831 -1312.8897 -2408.1844
11/10/28 08:42:00 -93070.2299 -1310.3250 -2408.1816
11/10/28 08:44:00 -93070.2683 -1307.7700 -2408.1785
11/10/28 08:46:00 -93070.3111 -1305.2105 -2408.1783
11/10/28 08:48:00 -93070.3529 -1302.6498 -2408.1741
11/10/28 08:50:00 -93070.3909 -1300.0943 -2408.1724
11/10/28 08:52:00 -93070.4341 -1297.5358 -2408.1694
11/10/28 08:54:00 -93070.4789 -1294.9797 -2408.1676
11/10/28 08:56:00 -93070.5185 -1292.4161 -2408.1635
11/10/28 08:58:00 -93070.5628 -1289.8594 -2408.1631
11/10/28 09:00:00 -93070.6004 -1287.3039 -2408.1615
11/10/28 09:02:00 -93070.6433 -1284.7454 -2408.1584
11/10/28 09:04:00 -93070.6842 -1282.1841 -2408.1556
11/10/28 09:06:00 -93070.7270 -1279.6256 -2408.1525
11/10/28 09:08:00 -93070.7693 -1277.0666 -2408.1509
11/10/28 09:10:00 -93070.8132 -1274.5100 -2408.1505
11/10/28 09:12:00 -93070.8472 -1271.9498 -2408.1464
11/10/28 09:14:00 -93070.8913 -1269.3936 -2408.1446
11/10/28 09:16:00 -93070.9334 -1266.8346 -2408.1430
11/10/28 09:18:00 -93070.9726 -1264.2715 -2408.1375
11/10/28 09:20:00 -93071.0161 -1261.7148 -2408.1371
11/10/28 09:22:00 -93071.0529 -1259.1593 -2408.1355
11/10/28 09:24:00 -93071.0951 -1256.6008 -2408.1324
11/10/28 09:26:00 -93071.1352 -1254.0394 -2408.1296
11/10/28 09:28:00 -93071.1772 -1251.4809 -2408.1265
11/10/28 09:30:00 -93071.2188 -1248.9219 -2408.1249
11/10/28 09:32:00 -93071.2620 -1246.3652 -2408.1245
11/10/28 09:34:00 -93071.3002 -1243.8015 -2408.1204
11/10/28 09:36:00 -93071.3385 -1241.2488 -2408.1186
11/10/28 09:38:00 -93071.3802 -1238.6903 -2408.1156
11/10/28 09:40:00 -93071.4214 -1236.1312 -2408.1139
11/10/28 09:42:00 -93071.4610 -1233.5699 -2408.1111
11/10/28 09:44:00 -93071.5021 -1231.0108 -2408.1095
11/10/28 09:46:00 -93071.5435 -1228.4523 -2408.1064
11/10/28 09:48:00 -93071.5814 -1225.8995 -2408.1046
11/10/28 09:50:00 -93071.6223 -1223.3405 -2408.1030
11/10/28 09:52:00 -93071.6599 -1220.7768 -2408.0989
11/10/28 09:54:00 -93071.7023 -1218.2201 -2408.0985
11/10/28 09:56:00 -93071.7433 -1215.6615 -2408.0955
11/10/28 09:58:00 -93071.7843 -1213.1029 -2408.0924
11/10/28 10:00:00 -93071.8233 -1210.5416 -2408.0896
11/10/28 10:02:00 -93071.8591 -1207.9865 -2408.0865
11/10/28 10:04:00 -93071.9042 -1205.4234 -2408.0863
11/10/28 10:06:00 -93071.9414 -1202.8706 -2408.0845
11/10/28 10:08:00 -93071.9789 -1200.3074 -2408.0790
11/10/28 10:10:00 -93072.0207 -1197.7507 -2408.0786
11/10/28 10:12:00 -93072.0611 -1195.1921 -2408.0756
11/10/28 10:14:00 -93072.1009 -1192.6325 -2408.0753
11/10/28 10:16:00 -93072.1362 -1190.0774 -2408.0723
11/10/28 10:18:00 -93072.1799 -1187.5130 -2408.0680
11/10/28 10:20:00 -93072.2147 -1184.9574 -2408.0664
11/10/28 10:22:00 -93072.2565 -1182.4011 -2408.0646
11/10/28 10:24:00 -93072.2962 -1179.8420 -2408.0630
11/10/28 10:26:00 -93072.3358 -1177.2829 -2408.0613
11/10/28 10:28:00 -93072.3742 -1174.7220 -2408.0571
11/10/28 10:30:00 -93072.4137 -1172.1629 -2408.0554
11/10/28 10:32:00 -93072.4485 -1169.6078 -2408.0524
11/10/28 10:34:00 -93072.4945 -1167.0475 -2408.0520
11/10/28 10:36:00 -93072.5255 -1164.4872 -2408.0479
11/10/28 10:38:00 -93072.5718 -1161.9274 -2408.0461
11/10/28 10:40:00 -93072.6062 -1159.3723 -2408.0431
11/10/28 10:42:00 -93072.6453 -1156.8132 -2408.0414
11/10/28 10:44:00 -93072.6847 -1154.2545 -2408.0384
11/10/28 10:46:00 -93072.7221 -1151.6931 -2408.0356
11/10/28 10:48:00 -93072.7610 -1149.1340 -2408.0339
11/10/28 10:50:00 -93072.8017 -1146.5776 -2408.0321
11/10/28 10:52:00 -93072.8358 -1144.0225 -2408.0291
11/10/28 10:54:00 -93072.8795 -1141.4598 -2408.0274
11/10/28 10:56:00 -93072.9131 -1138.9042 -2408.0258
11/10/28 10:58:00 -93072.9554 -1136.3397 -2408.0216
11/10/28 11:00:00 -93072.9889 -1133.7841 -2408.0199
11/10/28 11:02:00 -93073.0292 -1131.2277 -2408.0181
11/10/28 11:04:00 -93073.0676 -1128.6686 -2408.0165
11/10/28 11:06:00 -93073.1058 -1126.1094 -2408.0148
11/10/28 11:08:00 -93073.1428 -1123.5484 -2408.0106
11/10/28 11:10:00 -93073.1813 -1120.9898 -2408.0075
11/10/28 11:12:00 -93073.2193 -1118.4306 -2408.0059
11/10/28 11:14:00 -93073.2593 -1115.8742 -2408.0041
11/10/28 11:16:00 -93073.2972 -1113.3151 -2408.0025
11/10/28 11:18:00 -93073.3354 -1110.7564 -2407.9994
11/10/28 11:20:00 -93073.3716 -1108.1949 -2407.9966
11/10/28 11:22:00 -93073.4046 -1105.6397 -2407.9935
11/10/28 11:24:00 -93073.4473 -1103.0770 -2407.9919
11/10/28 11:26:00 -93073.4814 -1100.5236 -2407.9915
11/10/28 11:28:00 -93073.5193 -1097.9649 -2407.9885
11/10/28 11:30:00 -93073.5539 -1095.4016 -2407.9830
11/10/28 11:32:00 -93073.5928 -1092.8447 -2407.9826
11/10/28 11:34:00 -93073.6352 -1090.2820 -2407.9809
11/10/28 11:36:00 -93073.6677 -1087.7268 -2407.9779
11/10/28 11:38:00 -93073.7068 -1085.1704 -2407.9761
11/10/28 11:40:00 -93073.7439 -1082.6112 -2407.9745
11/10/28 11:42:00 -93073.7781 -1080.0479 -2407.9690
11/10/28 11:44:00 -93073.8166 -1077.4910 -2407.9686
11/10/28 11:46:00 -93073.8539 -1074.9323 -2407.9655
11/10/28 11:48:00 -93073.8856 -1072.3765 -2407.9639
11/10/28 11:50:00 -93073.9294 -1069.8166 -2407.9621
11/10/28 11:52:00 -93073.9664 -1067.2579 -2407.9591
11/10/28 11:54:00 -93074.0026 -1064.6982 -2407.9588
11/10/28 11:56:00 -93074.0379 -1062.1371 -2407.9546
11/10/28 11:58:00 -93074.0697 -1059.5819 -2407.9515
11/10/28 12:00:00 -93074.1115 -1057.0197 -2407.9485
11/10/28 12:02:00 -93074.1494 -1054.4627 -2407.9481
11/10/28 12:04:00 -93074.1857 -1051.9035 -2407.9465
11/10/28 12:06:00 -93074.2222 -1049.3447 -2407.9434
11/10/28 12:08:00 -93074.2536 -1046.7895 -2407.9404
11/10/28 12:10:00 -93074.2931 -1044.2244 -2407.9375
11/10/28 12:12:00 -93074.3241 -1041.6687 -2407.9359
11/10/28 12:14:00 -93074.3619 -1039.1122 -2407.9341
11/10/28 12:16:00 -93074.4032 -1036.5500 -2407.9310
11/10/28 12:18:00 -93074.4342 -1033.9947 -2407.9280
11/10/28 12:20:00 -93074.4750 -1031.4319 -2407.9264
11/10/28 12:22:00 -93074.5072 -1028.8785 -2407.9260
11/10/28 12:24:00 -93074.5399 -1026.3151 -2407.9205
11/10/28 12:26:00 -93074.5808 -1023.7528 -2407.9175
11/10/28 12:28:00 -93074.6128 -1021.1993 -2407.9170
11/10/28 12:30:00 -93074.6481 -1018.6400 -2407.9154
11/10/28 12:32:00 -93074.6888 -1016.0778 -2407.9124
11/10/28 12:34:00 -93074.7209 -1013.5248 -2407.9106
11/10/28 12:36:00 -93074.7614 -1010.9625 -2407.9075
11/10/28 12:38:00 -93074.7915 -1008.4067 -2407.9059
11/10/28 12:40:00 -93074.8249 -1005.8451 -2407.9030
11/10/28 12:42:00 -93074.8652 -1003.2828 -2407.9000
11/10/28 12:44:00 -93074.8954 -1000.7275 -2407.8970
11/10/28 12:46:00 -93074.9322 -998.1710 -2407.8951
11/10/28 12:48:00 -93074.9719 -995.6082 -2407.8935
11/10/28 12:50:00 -93075.0016 -993.0524 -2407.8919
11/10/28 12:52:00 -93075.0415 -990.4901 -2407.8888
11/10/28 12:54:00 -93075.0730 -987.9371 -2407.8870
11/10/28 12:56:00 -93075.1074 -985.3778 -2407.8854
11/10/28 12:58:00 -93075.1453 -982.8127 -2407.8825
11/10/28 13:00:00 -93075.1749 -980.2573 -2407.8795
11/10/28 13:02:00 -93075.2095 -977.6985 -2407.8765
11/10/28 13:04:00 -93075.2490 -975.1362 -2407.8734
11/10/28 13:06:00 -93075.2797 -972.5826 -2407.8730
11/10/28 13:08:00 -93075.3191 -970.0203 -2407.8700
11/10/28 13:10:00 -93075.3531 -967.4610 -2407.8684
11/10/28 13:12:00 -93075.3823 -964.9056 -2407.8653
11/10/28 13:14:00 -93075.4231 -962.3456 -2407.8635
11/10/28 13:16:00 -93075.4569 -959.7863 -2407.8619
11/10/28 13:18:00 -93075.4893 -957.2251 -2407.8576
11/10/28 13:20:00 -93075.5233 -954.6663 -2407.8546
11/10/28 13:22:00 -93075.5569 -952.1069 -2407.8529
11/10/28 13:24:00 -93075.5904 -949.5476 -2407.8513
11/10/28 13:26:00 -93075.6257 -946.9910 -2407.8495
11/10/28 13:28:00 -93075.6594 -944.4321 -2407.8465
11/10/28 13:30:00 -93075.6930 -941.8733 -2407.8434
11/10/28 13:32:00 -93075.7278 -939.3162 -2407.8430
11/10/28 13:34:00 -93075.7613 -936.7574 -2407.8400
11/10/28 13:36:00 -93075.7944 -934.1980 -2407.8383
11/10/28 13:38:00 -93075.8278 -931.6391 -2407.8353
11/10/28 13:40:00 -93075.8626 -929.0825 -2407.8335
11/10/28 13:42:00 -93075.8923 -926.5185 -2407.8294
11/10/28 13:44:00 -93075.9270 -923.9620 -2407.8276
11/10/28 13:46:00 -93075.9651 -921.3996 -2407.8246
11/10/28 13:48:00 -93075.9978 -918.8402 -2407.8229
11/10/28 13:50:00 -93076.0253 -916.2843 -2407.8213
11/10/28 13:52:00 -93076.0648 -913.7242 -2407.8195
11/10/28 13:54:00 -93076.0976 -911.1653 -2407.8164
11/10/28 13:56:00 -93076.1304 -908.6064 -2407.8134
11/10/28 13:58:00 -93076.1627 -906.0470 -2407.8118
11/10/28 14:00:00 -93076.1968 -903.4904 -2407.8100
11/10/28 14:02:00 -93076.2294 -900.9315 -2407.8069
11/10/28 14:04:00 -93076.2618 -898.3726 -2407.8039
11/10/28 14:06:00 -93076.2954 -895.8155 -2407.8035
11/10/28 14:08:00 -93076.3324 -893.2526 -2407.8018
11/10/28 14:10:00 -93076.3596 -890.6972 -2407.7988
11/10/28 14:12:00 -93076.3902 -888.1359 -2407.7946
11/10/28 14:14:00 -93076.4270 -885.5730 -2407.7929
11/10/28 14:16:00 -93076.4590 -883.0141 -2407.7899
11/10/28 14:18:00 -93076.4876 -880.4610 -2407.7881
11/10/28 14:20:00 -93076.5245 -877.8985 -2407.7850
11/10/28 14:22:00 -93076.5560 -875.3391 -2407.7834
11/10/28 14:24:00 -93076.5877 -872.7802 -2407.7804
11/10/28 14:26:00 -93076.6210 -870.2235 -2407.7785
11/10/28 14:28:00 -93076.6526 -867.6646 -2407.7755
11/10/28 14:30:00 -93076.6888 -865.1016 -2407.7739
11/10/28 14:32:00 -93076.7149 -862.5457 -2407.7722
11/10/28 14:34:00 -93076.7479 -859.9890 -2407.7704
11/10/28 14:36:00 -93076.7843 -857.4266 -2407.7674
11/10/28 14:38:00 -93076.8156 -854.8676 -2407.7644
11/10/28 14:40:00 -93076.8430 -852.3140 -2407.7639
11/10/28 14:42:00 -93076.8792 -849.7515 -2407.7609
11/10/28 14:44:00 -93076.9102 -847.1926 -2407.7579
11/10/28 14:46:00 -93076.9409 -844.6331 -2407.7562
11/10/28 14:48:00 -93076.9784 -842.0729 -2407.7544
11/10/28 14:50:00 -93077.0042 -839.5175 -2407.7514
11/10/28 14:52:00 -93077.0350 -836.9585 -2407.7483
11/10/28 14:54:00 -93077.0704 -834.3955 -2407.7467
11/10/28 14:56:00 -93077.1027 -831.8388 -2407.7449
11/10/28 14:58:00 -93077.1332 -829.2798 -2407.7419
11/10/28 15:00:00 -93077.1637 -826.7209 -2407.7388
11/10/28 15:02:00 -93077.1954 -824.1637 -2407.7384
11/10/28 15:04:00 -93077.2276 -821.5966 -2407.7329
11/10/28 15:06:00 -93077.2529 -819.0411 -2407.7299
11/10/28 15:08:00 -93077.2847 -816.4844 -2407.7281
11/10/28 15:10:00 -93077.3196 -813.9214 -2407.7265
11/10/28 15:12:00 -93077.3496 -811.3624 -2407.7234
11/10/28 15:14:00 -93077.3813 -808.8057 -2407.7216
11/10/28 15:16:00 -93077.4112 -806.2467 -2407.7186
11/10/28 15:18:00 -93077.4408 -803.6872 -2407.7169
11/10/28 15:20:00 -93077.4702 -801.1277 -2407.7153
11/10/28 15:22:00 -93077.5066 -798.5674 -2407.7135
11/10/28 15:24:00 -93077.5363 -796.0084 -2407.7104
11/10/28 15:26:00 -93077.5605 -793.4524 -2407.7088
11/10/28 15:28:00 -93077.5951 -790.8899 -2407.7058
11/10/28 15:30:00 -93077.6261 -788.3332 -2407.7040
11/10/28 15:32:00 -93077.6555 -785.7741 -2407.7009
11/10/28 15:34:00 -93077.6895 -783.2111 -2407.6993
11/10/28 15:36:00 -93077.7154 -780.6579 -2407.6975
11/10/28 15:38:00 -93077.7496 -778.0953 -2407.6944
11/10/28 15:40:00 -93077.7787 -775.5363 -2407.6914
11/10/28 15:42:00 -93077.8077 -772.9772 -2407.6884
11/10/28 15:44:00 -93077.8383 -770.4205 -2407.6865
11/10/28 15:46:00 -93077.8723 -767.8580 -2407.6835
11/10/28 15:48:00 -93077.8957 -765.3019 -2407.6819
11/10/28 15:50:00 -93077.9295 -762.7394 -2407.6788
11/10/28 15:52:00 -93077.9598 -760.1826 -2407.6770
11/10/28 15:54:00 -93077.9885 -757.6235 -2407.6740
11/10/28 15:56:00 -93078.0167 -755.0640 -2407.6724
11/10/28 15:58:00 -93078.0502 -752.5014 -2407.6693
11/10/28 16:00:00 -93078.0752 -749.9482 -2407.6675
11/10/28 16:02:00 -93078.1086 -747.3856 -2407.6645
11/10/28 16:04:00 -93078.1398 -744.8306 -2407.6653
11/10/28 16:06:00 -93078.1680 -742.2715 -2407.6622
11/10/28 16:08:00 -93078.2011 -739.7090 -2407.6592
11/10/28 16:10:00 -93078.2308 -737.1522 -2407.6574
11/10/28 16:12:00 -93078.2535 -734.5961 -2407.6557
11/10/28 16:14:00 -93078.2864 -732.0335 -2407.6527
11/10/28 16:16:00 -93078.3159 -729.4767 -2407.6509
11/10/28 16:18:00 -93078.3437 -726.9177 -2407.6479
11/10/28 16:20:00 -93078.3761 -724.3546 -2407.6462
11/10/28 16:22:00 -93078.4038 -721.7955 -2407.6432
11/10/28 16:24:00 -93078.4330 -719.2387 -2407.6414
11/10/28 16:26:00 -93078.4605 -716.6796 -2407.6383
11/10/28 16:28:00 -93078.4876 -714.1200 -2407.6367
11/10/28 16:30:00 -93078.5153 -711.5614 -2407.6323
11/10/28 16:32:00 -93078.5493 -709.0010 -2407.6304
11/10/28 16:34:00 -93078.5762 -706.4414 -2407.6288
11/10/28 16:36:00 -93078.6034 -703.8823 -2407.6258
11/10/28 16:38:00 -93078.6371 -701.3220 -2407.6240
11/10/28 16:40:00 -93078.6641 -698.7629 -2407.6209
11/10/28 16:42:00 -93078.6857 -696.2068 -2407.6193
11/10/28 16:44:00 -93078.7177 -693.6441 -2407.6162
11/10/28 16:46:00 -93078.7461 -691.0873 -2407.6144
11/10/28 16:48:00 -93078.7725 -688.5277 -2407.6128
11/10/28 16:50:00 -93078.8042 -685.9650 -2407.6098
11/10/28 16:52:00 -93078.8312 -683.4064 -2407.6053
11/10/28 16:54:00 -93078.8594 -680.8496 -2407.6035
11/10/28 16:56:00 -93078.8937 -678.2910 -2407.6043
11/10/28 16:58:00 -93078.9201 -675.7319 -2407.6013
11/10/28 17:00:00 -93078.9465 -673.1728 -2407.5982
11/10/28 17:02:00 -93078.9728 -670.6136 -2407.5952
11/10/28 17:04:00 -93079.0002 -668.0563 -2407.5948
11/10/28 17:06:00 -93079.0264 -665.4971 -2407.5917
11/10/28 17:08:00 -93079.0575 -662.9344 -2407.5887
11/10/28 17:10:00 -93079.0847 -660.3771 -2407.5883
11/10/28 17:12:00 -93079.1110 -657.8184 -2407.5839
11/10/28 17:14:00 -93079.1369 -655.2593 -2407.5808
11/10/28 17:16:00 -93079.1677 -652.6966 -2407.5778
11/10/28 17:18:00 -93079.1946 -650.1392 -2407.5774
11/10/28 17:20:00 -93079.2203 -647.5801 -2407.5743
11/10/28 17:22:00 -93079.2509 -645.0174 -2407.5713
11/10/28 17:24:00 -93079.2761 -642.4577 -2407.5697
11/10/28 17:26:00 -93079.3051 -639.9036 -2407.5677
11/10/28 17:28:00 -93079.3321 -637.3467 -2407.5658
11/10/28 17:30:00 -93079.3574 -634.7876 -2407.5628
11/10/28 17:32:00 -93079.3822 -632.2279 -2407.5612
11/10/28 17:34:00 -93079.4124 -629.6652 -2407.5581
11/10/28 17:36:00 -93079.4391 -627.1083 -2407.5563
11/10/28 17:38:00 -93079.4638 -624.5486 -2407.5547
11/10/28 17:40:00 -93079.4941 -621.9864 -2407.5502
11/10/28 17:42:00 -93079.5206 -619.4295 -2407.5484
11/10/28 17:44:00 -93079.5455 -616.8703 -2407.5454
11/10/28 17:46:00 -93079.5749 -614.3071 -2407.5438
11/10/28 17:48:00 -93079.5996 -611.7479 -2407.5407
11/10/28 17:50:00 -93079.6274 -609.1933 -2407.5401
11/10/28 17:52:00 -93079.6586 -606.6328 -2407.5383
11/10/28 17:54:00 -93079.6830 -604.0736 -2407.5353
11/10/28 17:56:00 -93079.7074 -601.5144 -2407.5322
11/10/28 17:58:00 -93079.7318 -598.9552 -2407.5292
11/10/28 18:00:00 -93079.7623 -596.3943 -2407.5288
11/10/28 18:02:00 -93079.7865 -593.8350 -2407.5257
11/10/28 18:04:00 -93079.8110 -591.2763 -2407.5213
11/10/28 18:06:00 -93079.8397 -588.7131 -2407.5197
11/10/28 18:08:00 -93079.8653 -586.1561 -2407.5179
11/10/28 18:10:00 -93079.8925 -583.6015 -2407.5173
11/10/28 18:12:00 -93079.9163 -581.0423 -2407.5142
11/10/28 18:14:00 -93079.9401 -578.4830 -2407.5112
11/10/28 18:16:00 -93079.9638 -575.9238 -2407.5081
11/10/28 18:18:00 -93079.9941 -573.3633 -2407.5063
11/10/28 18:20:00 -93080.0173 -570.8036 -2407.5047
11/10/28 18:22:00 -93080.0408 -568.2443 -2407.5017
11/10/28 18:24:00 -93080.0712 -565.6844 -2407.4984
11/10/28 18:26:00 -93080.0958 -563.1269 -2407.4980
11/10/28 18:28:00 -93080.1207 -560.5700 -2407.4962
11/10/28 18:30:00 -93080.1490 -558.0072 -2407.4932
11/10/28 18:32:00 -93080.1721 -555.4479 -2407.4901
11/10/28 18:34:00 -93080.1968 -552.8910 -2407.4883
11/10/28 18:36:00 -93080.2249 -550.3282 -2407.4853
11/10/28 18:38:00 -93080.2478 -547.7689 -2407.4822
11/10/28 18:40:00 -93080.2703 -545.2091 -2407.4806
11/10/28 18:42:00 -93080.3017 -542.6515 -2407.4786
11/10/28 18:44:00 -93080.3261 -540.0945 -2407.4768
11/10/28 18:46:00 -93080.3484 -537.5347 -2407.4752
11/10/28 18:48:00 -93080.3710 -534.9754 -2407.4721
11/10/28 18:50:00 -93080.3989 -532.4131 -2407.4677
11/10/28 18:52:00 -93080.4276 -529.8521 -2407.4673
11/10/28 18:54:00 -93080.4500 -527.2928 -2407.4642
11/10/28 18:56:00 -93080.4774 -524.7300 -2407.4612
11/10/28 18:58:00 -93080.5028 -522.1753 -2407.4606
11/10/28 19:00:00 -93080.5250 -519.6160 -2407.4576
11/10/28 19:02:00 -93080.5488 -517.0590 -2407.4557
11/10/28 19:04:00 -93080.5758 -514.4962 -2407.4527
11/10/28 19:06:00 -93080.5978 -511.9369 -2407.4497
11/10/28 19:08:00 -93080.6197 -509.3776 -2407.4466
11/10/28 19:10:00 -93080.6482 -506.8171 -2407.4448
11/10/28 19:12:00 -93080.6728 -504.2619 -2407.4456
11/10/28 19:14:00 -93080.6949 -501.7030 -2407.4412
11/10/28 19:16:00 -93080.7215 -499.1402 -2407.4381
11/10/28 19:18:00 -93080.7431 -496.5809 -2407.4351
11/10/28 19:20:00 -93080.7658 -494.0234 -2407.4347
11/10/28 19:22:00 -93080.7926 -491.4610 -2407.4302
11/10/28 19:24:00 -93080.8172 -488.9063 -2407.4296
11/10/28 19:26:00 -93080.8381 -486.3465 -2407.4280
11/10/28 19:28:00 -93080.8597 -483.7876 -2407.4236
11/10/28 19:30:00 -93080.8875 -481.2271 -2407.4218
11/10/28 19:32:00 -93080.9082 -478.6672 -2407.4201
11/10/28 19:34:00 -93080.9292 -476.1079 -2407.4171
11/10/28 19:36:00 -93080.9637 -473.5466 -2407.4151
11/10/28 19:38:00 -93080.9842 -470.9868 -2407.4134
11/10/28 19:40:00 -93081.0066 -468.4297 -2407.4116
11/10/28 19:42:00 -93081.0277 -465.8709 -2407.4072
11/10/28 19:44:00 -93081.0531 -463.3075 -2407.4056
11/10/28 19:46:00 -93081.0753 -460.7505 -2407.4037
11/10/28 19:48:00 -93081.0977 -458.1939 -2407.4005
11/10/28 19:50:00 -93081.1245 -455.6328 -2407.4001
11/10/28 19:52:00 -93081.1448 -453.0735 -2407.3971
11/10/28 19:54:00 -93081.1655 -450.5146 -2407.3926
11/10/28 19:56:00 -93081.1924 -447.9540 -2407.3908
11/10/28 19:58:00 -93081.2122 -445.3941 -2407.3892
11/10/28 20:00:00 -93081.2405 -442.8358 -2407.3886
11/10/28 20:02:00 -93081.2609 -440.2770 -2407.3841
11/10/28 20:04:00 -93081.2856 -437.7136 -2407.3825
11/10/28 20:06:00 -93081.3071 -435.1565 -2407.3807
11/10/28 20:08:00 -93081.3272 -432.5976 -2407.3762
11/10/28 20:10:00 -93081.3549 -430.0388 -2407.3770
11/10/28 20:12:00 -93081.3746 -427.4794 -2407.3740
11/10/28 20:14:00 -93081.3945 -424.9205 -2407.3696
11/10/28 20:16:00 -93081.4204 -422.3594 -2407.3692
11/10/28 20:18:00 -93081.4402 -419.8005 -2407.3647
11/10/28 20:20:00 -93081.4679 -417.2422 -2407.3641
11/10/28 20:22:00 -93081.4868 -414.6823 -2407.3625
11/10/28 20:24:00 -93081.5115 -412.1199 -2407.3580
11/10/28 20:26:00 -93081.5323 -409.5628 -2407.3562
11/10/28 20:28:00 -93081.5511 -407.0029 -2407.3546
11/10/28 20:30:00 -93081.5787 -404.4450 -2407.3526
11/10/28 20:32:00 -93081.5977 -401.8856 -2407.3496
11/10/28 20:34:00 -93081.6167 -399.3262 -2407.3465
11/10/28 20:36:00 -93081.6421 -396.7656 -2407.3447
11/10/28 20:38:00 -93081.6659 -394.2026 -2407.3417
11/10/28 20:40:00 -93081.6879 -391.6478 -2407.3411
11/10/28 20:42:00 -93081.7065 -389.0884 -2407.3380
11/10/28 20:44:00 -93081.7301 -386.5254 -2407.3350
11/10/28 20:46:00 -93081.7502 -383.9683 -2407.3332
11/10/28 20:48:00 -93081.7687 -381.4089 -2407.3301
11/10/28 20:50:00 -93081.7953 -378.8505 -2407.3295
11/10/28 20:52:00 -93081.8186 -376.2876 -2407.3265
11/10/28 20:54:00 -93081.8368 -373.7281 -2407.3235
11/10/28 20:56:00 -93081.8570 -371.1715 -2407.3202
11/10/28 20:58:00 -93081.8813 -368.6103 -2407.3198
11/10/28 21:00:00 -93081.9010 -366.0532 -2407.3180
11/10/28 21:02:00 -93081.9243 -363.4907 -2407.3136
11/10/28 21:04:00 -93081.9422 -360.9312 -2407.3105
11/10/28 21:06:00 -93081.9666 -358.3706 -2407.3087
11/10/28 21:08:00 -93081.9860 -355.8134 -2407.3069
11/10/28 21:10:00 -93082.0053 -353.2563 -2407.3051
11/10/28 21:12:00 -93082.0279 -350.6933 -2407.3020
11/10/28 21:14:00 -93082.0504 -348.1303 -2407.2990
11/10/28 21:16:00 -93082.0711 -345.5754 -2407.2984
11/10/28 21:18:00 -93082.0885 -343.0160 -2407.2954
11/10/28 21:20:00 -93082.1125 -340.4553 -2407.2935
11/10/28 21:22:00 -93082.1297 -337.8958 -2407.2905
11/10/28 21:24:00 -93082.1502 -335.3409 -2407.2899
11/10/28 21:26:00 -93082.1726 -332.7784 -2407.2855
11/10/28 21:28:00 -93082.1947 -330.2154 -2407.2824
11/10/28 21:30:00 -93082.2133 -327.6582 -2407.2806
11/10/28 21:32:00 -93082.2334 -325.1033 -2407.2800
11/10/28 21:34:00 -93082.2553 -322.5403 -2407.2770
11/10/28 21:36:00 -93082.2771 -319.9773 -2407.2739
11/10/28 21:38:00 -93082.2938 -317.4178 -2407.2709
11/10/28 21:40:00 -93082.3137 -314.8629 -2407.2703
11/10/28 21:42:00 -93082.3368 -312.3022 -2407.2685
11/10/28 21:44:00 -93082.3537 -309.7432 -2407.2640
11/10/28 21:46:00 -93082.3748 -307.1797 -2407.2624
11/10/28 21:48:00 -93082.3947 -304.6253 -2407.2604
11/10/28 21:50:00 -93082.4160 -302.0622 -2407.2574
11/10/28 21:52:00 -93082.4339 -299.5050 -2407.2556
11/10/28 21:54:00 -93082.4500 -296.9455 -2407.2525
11/10/28 21:56:00 -93082.4743 -294.3871 -2407.2519
11/10/28 21:58:00 -93082.4954 -291.8240 -2407.2489
11/10/28 22:00:00 -93082.5113 -289.2645 -2407.2458
11/10/28 22:02:00 -93082.5291 -286.7078 -2407.2426
11/10/28 22:04:00 -93082.5578 -284.1453 -2407.2434
11/10/28 22:06:00 -93082.5739 -281.5863 -2407.2390
11/10/28 22:08:00 -93082.5896 -279.0268 -2407.2359
11/10/28 22:10:00 -93082.6084 -276.4718 -2407.2353
11/10/28 22:12:00 -93082.6340 -273.9052 -2407.2323
11/10/28 22:14:00 -93082.6514 -271.3485 -2407.2291
11/10/28 22:16:00 -93082.6664 -268.7885 -2407.2275
11/10/28 22:18:00 -93082.6903 -266.2305 -2407.2255
11/10/28 22:20:00 -93082.7056 -263.6710 -2407.2224
11/10/28 22:22:00 -93082.7258 -261.1079 -2407.2194
11/10/28 22:24:00 -93082.7441 -258.5529 -2407.2188
11/10/28 22:26:00 -93082.7642 -255.9899 -2407.2157
11/10/28 22:28:00 -93082.7807 -253.4326 -2407.2139
11/10/28 22:30:00 -93082.8010 -250.8700 -2407.2095
11/10/28 22:32:00 -93082.8191 -248.3151 -2407.2089
11/10/28 22:34:00 -93082.8388 -245.7520 -2407.2058
11/10/28 22:36:00 -93082.8585 -243.1889 -2407.2028
11/10/28 22:38:00 -93082.8764 -240.6339 -2407.2022
11/10/28 22:40:00 -93082.8926 -238.0766 -2407.2004
11/10/28 22:42:00 -93082.9124 -235.5141 -2407.1959
11/10/28 22:44:00 -93082.9315 -232.9505 -2407.1943
11/10/28 22:46:00 -93082.9494 -230.3960 -2407.1923
11/10/28 22:48:00 -93082.9637 -227.8364 -2407.1893
11/10/28 22:50:00 -93082.9845 -225.2756 -2407.1875
11/10/28 22:52:00 -93083.0069 -222.7171 -2407.1869
11/10/28 22:54:00 -93083.0213 -220.1580 -2407.1824
11/10/28 22:56:00 -93083.0353 -217.5984 -2407.1794
11/10/28 22:58:00 -93083.0625 -215.0364 -2407.1788
11/10/28 23:00:00 -93083.0764 -212.4768 -2407.1757
11/10/28 23:02:00 -93083.0918 -209.9195 -2407.1739
11/10/28 23:04:00 -93083.1109 -207.3569 -2407.1695
11/10/28 23:06:00 -93083.1324 -204.7978 -2407.1703
11/10/28 23:08:00 -93083.1463 -202.2387 -2407.1658
11/10/28 23:10:00 -93083.1599 -199.6791 -2407.1628
11/10/28 23:12:00 -93083.1815 -197.1206 -2407.1622
11/10/28 23:14:00 -93083.2003 -194.5580 -2407.1578
11/10/28 23:16:00 -93083.2152 -192.0006 -2407.1560
11/10/28 23:18:00 -93083.2317 -189.4456 -2407.1554
11/10/28 23:20:00 -93083.2499 -186.8825 -2407.1523
11/10/28 23:22:00 -93083.2683 -184.3198 -2407.1479
11/10/28 23:24:00 -93083.2842 -181.7643 -2407.1487
11/10/28 23:26:00 -93083.3025 -179.2017 -2407.1442
11/10/28 23:28:00 -93083.3221 -176.6408 -2407.1424
11/10/28 23:30:00 -93083.3381 -174.0858 -2407.1418
11/10/28 23:32:00 -93083.3562 -171.5231 -2407.1374
11/10/28 23:34:00 -93083.3685 -168.9630 -2407.1357
11/10/28 23:36:00 -93083.3898 -166.4049 -2407.1337
11/10/28 23:38:00 -93083.4073 -163.8418 -2407.1307
11/10/28 23:40:00 -93083.4214 -161.2844 -2407.1289
11/10/28 23:42:00 -93083.4358 -158.7276 -2407.1257
11/10/28 23:44:00 -93083.4547 -156.1667 -2407.1238
11/10/28 23:46:00 -93083.4720 -153.6035 -2407.1208
11/10/28 23:48:00 -93083.4874 -151.0485 -2407.1202
11/10/28 23:50:00 -93083.5046 -148.4853 -2407.1172
11/10/28 23:52:00 -93083.5220 -145.9226 -2407.1127
11/10/28 23:54:00 -93083.5372 -143.3676 -2407.1121
11/10/28 23:56:00 -93083.5557 -140.8067 -2407.1103
11/10/28 23:58:00 -93083.5676 -138.2470 -2407.1073
11/10/29 00:00:00 -93083.5880 -135.6889 -2407.1053
11/10/29 00:02:00 -93083.6047 -133.1257 -2407.1022
11/10/29 00:04:00 -93083.6163 -130.5661 -2407.0992
11/10/29 00:06:00 -93083.6311 -128.0110 -2407.0986
11/10/29 00:08:00 -93083.6496 -125.4506 -2407.0954
11/10/29 00:10:00 -93083.6677 -122.8897 -2407.0936
11/10/29 00:12:00 -93083.6857 -120.3288 -2407.0917
11/10/29 00:14:00 -93083.6970 -117.7691 -2407.0887
11/10/29 00:16:00 -93083.7168 -115.2110 -2407.0867
11/10/29 00:18:00 -93083.7329 -112.6478 -2407.0837
11/10/29 00:20:00 -93083.7440 -110.0881 -2407.0806
11/10/29 00:22:00 -93083.7583 -107.5330 -2407.0800
11/10/29 00:24:00 -93083.7762 -104.9726 -2407.0768
11/10/29 00:26:00 -93083.7921 -102.4094 -2407.0738
11/10/29 00:28:00 -93083.8111 -99.8507 -2407.0732
11/10/29 00:30:00 -93083.8222 -97.2915 -2407.0687
11/10/29 00:32:00 -93083.8411 -94.7329 -2407.0681
11/10/29 00:34:00 -93083.8567 -92.1697 -2407.0651
11/10/29 00:36:00 -93083.8692 -89.6128 -2407.0619
11/10/29 00:38:00 -93083.8810 -87.0548 -2407.0614
11/10/29 00:40:00 -93083.8983 -84.4944 -2407.0582
11/10/29 00:42:00 -93083.9140 -81.9317 -2407.0538
11/10/29 00:44:00 -93083.9322 -79.3725 -2407.0546
11/10/29 00:46:00 -93083.9427 -76.8133 -2407.0501
11/10/29 00:48:00 -93083.9561 -74.2582 -2407.0495
11/10/29 00:50:00 -93083.9761 -71.6914 -2407.0465
11/10/29 00:52:00 -93083.9881 -69.1345 -2407.0433
11/10/29 00:54:00 -93084.0062 -66.5758 -2407.0427
11/10/29 00:56:00 -93084.0160 -64.0161 -2407.0397
11/10/29 00:58:00 -93084.0312 -61.4533 -2407.0352
11/10/29 01:00:00 -93084.0491 -58.8947 -2407.0346
11/10/29 01:02:00 -93084.0587 -56.3349 -2407.0316
11/10/29 01:04:00 -93084.0765 -53.7762 -2407.0310
11/10/29 01:06:00 -93084.0914 -51.2135 -2407.0265
11/10/29 01:08:00 -93084.1074 -48.6525 -2407.0247
11/10/29 01:10:00 -93084.1200 -46.0974 -2407.0241
11/10/29 01:12:00 -93084.1297 -43.5381 -2407.0197
11/10/29 01:14:00 -93084.1471 -40.9794 -2407.0191
11/10/29 01:16:00 -93084.1613 -38.4161 -2407.0160
11/10/29 01:18:00 -93084.1757 -35.8534 -2407.0116
11/10/29 01:20:00 -93084.1879 -33.2982 -2407.0110
11/10/29 01:22:00 -93084.2035 -30.7372 -2407.0092
11/10/29 01:24:00 -93084.2193 -28.1767 -2407.0060
11/10/29 01:26:00 -93084.2298 -25.6193 -2407.0041
11/10/29 01:28:00 -93084.2471 -23.0610 -2407.0021
11/10/29 01:30:00 -93084.2557 -20.5013 -2406.9991
11/10/29 01:32:00 -93084.2693 -17.9380 -2406.9961
11/10/29 01:34:00 -93084.2864 -15.3798 -2406.9941
11/10/29 01:36:00 -93084.2995 -12.8160 -2406.9924
11/10/29 01:38:00 -93084.3115 -10.2613 -2406.9904
11/10/29 01:40:00 -93084.3264 -7.7003 -2406.9886
11/10/29 01:42:00 -93084.3400 -5.1375 -2406.9842
11/10/29 01:44:00 -93084.3565 -2.5787 -2406.9836
11/10/29 01:46:00 -93084.3646 -0.0190 -2406.9805
11/10/29 01:48:00 -93084.3762 2.5357 -2406.9785
11/10/29 01:50:00 -93084.3942 5.1026 -2406.9755
11/10/29 01:52:00 -93084.4053 7.6578 -2406.9749
11/10/29 01:54:00 -93084.4185 10.2206 -2406.9704
11/10/29 01:56:00 -93084.4278 12.7781 -2406.9686
11/10/29 01:58:00 -93084.4441 15.3363 -2406.9666
11/10/29 02:00:00 -93084.4567 17.8997 -2406.9636
11/10/29 02:02:00 -93084.4725 20.4584 -2406.9630
11/10/29 02:04:00 -93084.4804 23.0177 -2406.9585
11/10/29 02:06:00 -93084.4960 25.5765 -2406.9579
11/10/29 02:08:00 -93084.5087 28.1393 -2406.9535
11/10/29 02:10:00 -93084.5210 30.7027 -2406.9505
11/10/29 02:12:00 -93084.5314 33.2579 -2406.9499
11/10/29 02:14:00 -93084.5455 35.8184 -2406.9466
11/10/29 02:16:00 -93084.5558 38.3737 -2406.9460
11/10/29 02:18:00 -93084.5728 40.9405 -2406.9430
11/10/29 02:20:00 -93084.5834 43.4953 -2406.9410
11/10/29 02:22:00 -93084.5952 46.0586 -2406.9380
11/10/29 02:24:00 -93084.6056 48.6134 -2406.9359
11/10/29 02:26:00 -93084.6173 51.1767 -2406.9329
11/10/29 02:28:00 -93084.6289 53.7401 -2406.9299
11/10/29 02:30:00 -93084.6441 56.2984 -2406.9279
11/10/29 02:32:00 -93084.6523 58.8559 -2406.9261
11/10/29 02:34:00 -93084.6673 61.4142 -2406.9240
11/10/29 02:36:00 -93084.6787 63.9776 -2406.9210
11/10/29 02:38:00 -93084.6932 66.5364 -2406.9204
11/10/29 02:40:00 -93084.6998 69.0957 -2406.9160
11/10/29 02:42:00 -93084.7142 71.6545 -2406.9154
11/10/29 02:44:00 -93084.7256 74.2174 -2406.9109
11/10/29 02:46:00 -93084.7399 76.7762 -2406.9103
11/10/29 02:48:00 -93084.7458 79.3360 -2406.9073
11/10/29 02:50:00 -93084.7603 81.8943 -2406.9053
11/10/29 02:52:00 -93084.7678 84.4519 -2406.9035
11/10/29 02:54:00 -93084.7855 87.0160 -2406.9002
11/10/29 02:56:00 -93084.7978 89.5771 -2406.8984
11/10/29 02:58:00 -93084.8037 92.1365 -2406.8940
11/10/29 03:00:00 -93084.8175 94.6953 -2406.8934
11/10/29 03:02:00 -93084.8230 97.2552 -2406.8903
11/10/29 03:04:00 -93084.8420 99.8170 -2406.8883
11/10/29 03:06:00 -93084.8473 102.3769 -2406.8853
11/10/29 03:08:00 -93084.8611 104.9352 -2406.8833
11/10/29 03:10:00 -93084.8680 107.4928 -2406.8815
11/10/29 03:12:00 -93084.8801 110.0534 -2406.8783
11/10/29 03:14:00 -93084.8917 112.6145 -2406.8764
11/10/29 03:16:00 -93084.9050 115.1734 -2406.8758
11/10/29 03:18:00 -93084.9152 117.7363 -2406.8714
11/10/29 03:20:00 -93084.9233 120.2916 -2406.8708
11/10/29 03:22:00 -93084.9334 122.8545 -2406.8664
11/10/29 03:24:00 -93084.9464 125.4133 -2406.8658
11/10/29 03:26:00 -93084.9564 127.9763 -2406.8613
11/10/29 03:28:00 -93084.9642 130.5316 -2406.8607
11/10/29 03:30:00 -93084.9737 133.0950 -2406.8577
11/10/29 03:32:00 -93084.9867 135.6534 -2406.8557
11/10/29 03:34:00 -93084.9977 138.2145 -2406.8539
11/10/29 03:36:00 -93085.0105 140.7729 -2406.8519
11/10/29 03:38:00 -93085.0151 143.3323 -2406.8474
11/10/29 03:40:00 -93085.0275 145.8911 -2406.8468
11/10/29 03:42:00 -93085.0369 148.4541 -2406.8424
11/10/29 03:44:00 -93085.0488 151.0134 -2406.8432
11/10/29 03:46:00 -93085.0581 153.5764 -2406.8387
11/10/29 03:48:00 -93085.0652 156.1317 -2406.8381
11/10/29 03:50:00 -93085.0744 158.6947 -2406.8337
11/10/29 03:52:00 -93085.0867 161.2531 -2406.8317
11/10/29 03:54:00 -93085.0970 163.8142 -2406.8299
11/10/29 03:56:00 -93085.1076 166.3749 -2406.8266
11/10/29 03:58:00 -93085.1127 168.9325 -2406.8248
11/10/29 04:00:00 -93085.1248 171.4909 -2406.8228
11/10/29 04:02:00 -93085.1332 174.0544 -2406.8198
11/10/29 04:04:00 -93085.1447 176.6133 -2406.8192
11/10/29 04:06:00 -93085.1533 179.1762 -2406.8147
11/10/29 04:08:00 -93085.1597 181.7316 -2406.8141
11/10/29 04:10:00 -93085.1682 184.2946 -2406.8097
11/10/29 04:12:00 -93085.1795 186.8535 -2406.8091
11/10/29 04:14:00 -93085.1878 189.4165 -2406.8047
11/10/29 04:16:00 -93085.1993 191.9749 -2406.8027
11/10/29 04:18:00 -93085.2054 194.5302 -2406.8021
11/10/29 04:20:00 -93085.2151 197.0909 -2406.7988
11/10/29 04:22:00 -93085.2294 199.6557 -2406.7970
11/10/29 04:24:00 -93085.2340 202.2128 -2406.7938
11/10/29 04:26:00 -93085.2448 204.7717 -2406.7932
11/10/29 04:28:00 -93085.2476 207.3312 -2406.7888
11/10/29 04:30:00 -93085.2583 209.8901 -2406.7882
11/10/29 04:32:00 -93085.2706 212.4572 -2406.7851
11/10/29 04:34:00 -93085.2765 215.0120 -2406.7831
11/10/29 04:36:00 -93085.2837 217.5755 -2406.7801
11/10/29 04:38:00 -93085.2944 220.1340 -2406.7781
11/10/29 04:40:00 -93085.2965 222.6939 -2406.7750
11/10/29 04:42:00 -93085.3121 225.2559 -2406.7730
11/10/29 04:44:00 -93085.3226 227.8144 -2406.7710
11/10/29 04:46:00 -93085.3261 230.3720 -2406.7692
11/10/29 04:48:00 -93085.3349 232.9328 -2406.7660
11/10/29 04:50:00 -93085.3432 235.4940 -2406.7642
11/10/29 04:52:00 -93085.3535 238.0524 -2406.7622
11/10/29 04:54:00 -93085.3600 240.6160 -2406.7591
11/10/29 04:56:00 -93085.3701 243.1744 -2406.7571
11/10/29 04:58:00 -93085.3716 245.7344 -2406.7541
11/10/29 05:00:00 -93085.3815 248.2929 -2406.7521
11/10/29 05:02:00 -93085.3915 250.8513 -2406.7501
11/10/29 05:04:00 -93085.3977 253.4148 -2406.7470
11/10/29 05:06:00 -93085.4074 255.9733 -2406.7450
11/10/29 05:08:00 -93085.4135 258.5368 -2406.7420
11/10/29 05:10:00 -93085.4182 261.0918 -2406.7400
11/10/29 05:12:00 -93085.4257 263.6530 -2406.7382
11/10/29 05:14:00 -93085.4386 266.2173 -2406.7349
11/10/29 05:16:00 -93085.4427 268.7727 -2406.7343
11/10/29 05:18:00 -93085.4504 271.3335 -2406.7311
11/10/29 05:20:00 -93085.4597 273.8920 -2406.7291
11/10/29 05:22:00 -93085.4603 276.4520 -2406.7261
11/10/29 05:24:00 -93085.4744 279.0140 -2406.7241
11/10/29 05:26:00 -93085.4799 281.5776 -2406.7210
11/10/29 05:28:00 -93085.4889 284.1361 -2406.7190
11/10/29 05:30:00 -93085.4924 286.6915 -2406.7184
11/10/29 05:32:00 -93085.4980 289.2546 -2406.7140
11/10/29 05:34:00 -93085.5068 291.8131 -2406.7120
11/10/29 05:36:00 -93085.5120 294.3766 -2406.7089
11/10/29 05:38:00 -93085.5206 296.9351 -2406.7069
11/10/29 05:40:00 -93085.5256 299.4987 -2406.7039
11/10/29 05:42:00 -93085.5291 302.0537 -2406.7019
11/10/29 05:44:00 -93085.5372 304.6127 -2406.7013
11/10/29 05:46:00 -93085.5489 307.1770 -2406.6981
11/10/29 05:48:00 -93085.5553 309.7383 -2406.6963
11/10/29 05:50:00 -93085.5569 312.2956 -2406.6930
11/10/29 05:52:00 -93085.5650 314.8541 -2406.6910
11/10/29 05:54:00 -93085.5728 317.4131 -2406.6904
11/10/29 05:56:00 -93085.5776 319.9762 -2406.6860
11/10/29 05:58:00 -93085.5855 322.5347 -2406.6840
11/10/29 06:00:00 -93085.5902 325.0978 -2406.6795
11/10/29 06:02:00 -93085.5976 327.6568 -2406.6789
11/10/29 06:04:00 -93085.6004 330.2118 -2406.6769
11/10/29 06:06:00 -93085.6045 332.7754 -2406.6739
11/10/29 06:08:00 -93085.6121 335.3339 -2406.6719
11/10/29 06:10:00 -93085.6210 337.9011 -2406.6689
11/10/29 06:12:00 -93085.6235 340.4561 -2406.6669
11/10/29 06:14:00 -93085.6309 343.0146 -2406.6649
11/10/29 06:16:00 -93085.6346 345.5782 -2406.6618
11/10/29 06:18:00 -93085.6419 348.1368 -2406.6598
11/10/29 06:20:00 -93085.6471 350.6981 -2406.6580
11/10/29 06:22:00 -93085.6526 353.2589 -2406.6548
11/10/29 06:24:00 -93085.6593 355.8180 -2406.6542
11/10/29 06:26:00 -93085.6647 358.3788 -2406.6509
11/10/29 06:28:00 -93085.6666 360.9338 -2406.6489
11/10/29 06:30:00 -93085.6718 363.4946 -2406.6457
11/10/29 06:32:00 -93085.6816 366.0595 -2406.6439
11/10/29 06:34:00 -93085.6883 368.6181 -2406.6419
11/10/29 06:36:00 -93085.6917 371.1812 -2406.6375
11/10/29 06:38:00 -93085.6929 373.7367 -2406.6369
11/10/29 06:40:00 -93085.6994 376.2953 -2406.6348
11/10/29 06:42:00 -93085.7022 378.8589 -2406.6318
11/10/29 06:44:00 -93085.7136 381.4211 -2406.6298
11/10/29 06:46:00 -93085.7145 383.9766 -2406.6292
11/10/29 06:48:00 -93085.7179 386.5392 -2406.6234
11/10/29 06:50:00 -93085.7237 389.0983 -2406.6228
11/10/29 06:52:00 -93085.7298 391.6569 -2406.6208
11/10/29 06:54:00 -93085.7322 394.2205 -2406.6177
11/10/29 06:56:00 -93085.7381 396.7791 -2406.6157
11/10/29 06:58:00 -93085.7407 399.3423 -2406.6113
11/10/29 07:00:00 -93085.7462 401.9014 -2406.6107
11/10/29 07:02:00 -93085.7519 404.4600 -2406.6087
11/10/29 07:04:00 -93085.7543 407.0231 -2406.6042
11/10/29 07:06:00 -93085.7549 409.5782 -2406.6022
11/10/29 07:08:00 -93085.7651 412.1408 -2406.6016
11/10/29 07:10:00 -93085.7689 414.7017 -2406.5984
11/10/29 07:12:00 -93085.7724 417.2631 -2406.5966
11/10/29 07:14:00 -93085.7777 419.8217 -2406.5946
11/10/29 07:16:00 -93085.7760 422.3795 -2406.5928
11/10/29 07:18:00 -93085.7815 424.9376 -2406.5893
11/10/29 07:20:00 -93085.7896 427.5026 -2406.5875
11/10/29 07:22:00 -93085.7930 430.0635 -2406.5843
11/10/29 07:24:00 -93085.7977 432.6226 -2406.5837
11/10/29 07:26:00 -93085.7976 435.1776 -2406.5817
11/10/29 07:28:00 -93085.7992 437.7408 -2406.5773
11/10/29 07:30:00 -93085.8039 440.2995 -2406.5753
11/10/29 07:32:00 -93085.8133 442.8621 -2406.5747
11/10/29 07:34:00 -93085.8146 445.4253 -2406.5702
11/10/29 07:36:00 -93085.8192 447.9840 -2406.5682
11/10/29 07:38:00 -93085.8183 450.5395 -2406.5676
11/10/29 07:40:00 -93085.8195 453.1027 -2406.5632
11/10/29 07:42:00 -93085.8238 455.6614 -2406.5612
11/10/29 07:44:00 -93085.8331 458.2236 -2406.5592
11/10/29 07:46:00 -93085.8337 460.7873 -2406.5561
11/10/29 07:48:00 -93085.8379 463.3459 -2406.5541
11/10/29 07:50:00 -93085.8366 465.9015 -2406.5535
11/10/29 07:52:00 -93085.8377 468.4642 -2406.5477
11/10/29 07:54:00 -93085.8413 471.0233 -2406.5471
11/10/29 07:56:00 -93085.8451 473.5820 -2406.5451
11/10/29 07:58:00 -93085.8503 476.1493 -2406.5420
11/10/29 08:00:00 -93085.8540 478.7079 -2406.5400
11/10/29 08:02:00 -93085.8577 481.2666 -2406.5380
11/10/29 08:04:00 -93085.8530 483.8262 -2406.5336
11/10/29 08:06:00 -93085.8562 486.3854 -2406.5330
11/10/29 08:08:00 -93085.8596 488.9441 -2406.5310
11/10/29 08:10:00 -93085.8647 491.5108 -2406.5265
11/10/29 08:12:00 -93085.8681 494.0695 -2406.5245
11/10/29 08:14:00 -93085.8713 496.6282 -2406.5225
11/10/29 08:16:00 -93085.8741 499.1873 -2406.5219
11/10/29 08:18:00 -93085.8740 501.7506 -2406.5175
11/10/29 08:20:00 -93085.8717 504.3062 -2406.5169
11/10/29 08:22:00 -93085.8800 506.8679 -2406.5135
11/10/29 08:24:00 -93085.8809 509.4294 -2406.5116
11/10/29 08:26:00 -93085.8837 511.9881 -2406.5096
11/10/29 08:28:00 -93085.8845 514.5495 -2406.5078
11/10/29 08:30:00 -93085.8859 517.1100 -2406.5032
11/10/29 08:32:00 -93085.8881 519.6692 -2406.5026
11/10/29 08:34:00 -93085.8907 522.2279 -2406.5006
11/10/29 08:36:00 -93085.8912 524.7893 -2406.4988
11/10/29 08:38:00 -93085.8923 527.3498 -2406.4941
11/10/29 08:40:00 -93085.8943 529.9090 -2406.4935
11/10/29 08:42:00 -93085.8966 532.4677 -2406.4915
11/10/29 08:44:00 -93085.8952 535.0315 -2406.4885
11/10/29 08:46:00 -93085.8976 537.5897 -2406.4851
11/10/29 08:48:00 -93085.8993 540.1489 -2406.4845
11/10/29 08:50:00 -93085.9063 542.7111 -2406.4825
11/10/29 08:52:00 -93085.9046 545.2749 -2406.4794
11/10/29 08:54:00 -93085.9068 547.8331 -2406.4760
11/10/29 08:56:00 -93085.9083 550.3923 -2406.4754
11/10/29 08:58:00 -93085.9067 552.9556 -2406.4710
11/10/29 09:00:00 -93085.9084 555.5143 -2406.4690
11/10/29 09:02:00 -93085.9050 558.0695 -2406.4670
11/10/29 09:04:00 -93085.9111 560.6323 -2406.4664
11/10/29 09:06:00 -93085.9093 563.1956 -2406.4619
11/10/29 09:08:00 -93085.9106 565.7543 -2406.4599
11/10/29 09:10:00 -93085.9119 568.3130 -2406.4579
11/10/29 09:12:00 -93085.9128 570.8722 -2406.4573
11/10/29 09:14:00 -93085.9107 573.4355 -2406.4529
11/10/29 09:16:00 -93085.9118 575.9943 -2406.4509
11/10/29 09:18:00 -93085.9128 578.5530 -2406.4489
11/10/29 09:20:00 -93085.9188 581.1153 -2406.4469
11/10/29 09:22:00 -93085.9164 583.6786 -2406.4424
11/10/29 09:24:00 -93085.9168 586.2378 -2406.4418
11/10/29 09:26:00 -93085.9176 588.7966 -2406.4398
11/10/29 09:28:00 -93085.9183 591.3553 -2406.4378
11/10/29 09:30:00 -93085.9156 593.9186 -2406.4334
11/10/29 09:32:00 -93085.9161 596.4774 -2406.4314
11/10/29 09:34:00 -93085.9216 599.0397 -2406.4294
11/10/29 09:36:00 -93085.9166 601.5954 -2406.4288
11/10/29 09:38:00 -93085.9137 604.1587 -2406.4243
11/10/29 09:40:00 -93085.9140 606.7174 -2406.4223
11/10/29 09:42:00 -93085.9141 609.2762 -2406.4203
11/10/29 09:44:00 -93085.9143 611.8350 -2406.4183
11/10/29 09:46:00 -93085.9107 614.3988 -2406.4153
11/10/29 09:48:00 -93085.9157 616.9611 -2406.4133
11/10/29 09:50:00 -93085.9156 619.5199 -2406.4113
11/10/29 09:52:00 -93085.9154 622.0787 -2406.4093
11/10/29 09:54:00 -93085.9119 624.6420 -2406.4048
11/10/29 09:56:00 -93085.9116 627.2008 -2406.4028
11/10/29 09:58:00 -93085.9113 629.7595 -2406.4008
11/10/29 10:00:00 -93085.9105 632.3188 -2406.4002
11/10/29 10:02:00 -93085.9117 634.8857 -2406.3958
11/10/29 10:04:00 -93085.9111 637.4445 -2406.3938
11/10/29 10:06:00 -93085.9105 640.0033 -2406.3918
11/10/29 10:08:00 -93085.9097 642.5621 -2406.3898
11/10/29 10:10:00 -93085.9090 645.1208 -2406.3878
11/10/29 10:12:00 -93085.9045 647.6847 -2406.3847
11/10/29 10:14:00 -93085.9036 650.2435 -2406.3827
11/10/29 10:16:00 -93085.9026 652.8023 -2406.3807
11/10/29 10:18:00 -93085.9065 655.3646 -2406.3787
11/10/29 10:20:00 -93085.9021 657.9280 -2406.3743
11/10/29 10:22:00 -93085.9009 660.4868 -2406.3723
11/10/29 10:24:00 -93085.8993 663.0461 -2406.3717
11/10/29 10:26:00 -93085.8983 665.6044 -2406.3682
11/10/29 10:28:00 -93085.8949 668.1660 -2406.3664
11/10/29 10:30:00 -93085.8918 670.7271 -2406.3632
11/10/29 10:32:00 -93085.8902 673.2859 -2406.3612
11/10/29 10:34:00 -93085.8936 675.8483 -2406.3592
11/10/29 10:36:00 -93085.8903 678.4094 -2406.3560
11/10/29 10:38:00 -93085.8885 680.9682 -2406.3540
11/10/29 10:40:00 -93085.8847 683.5298 -2406.3521
11/10/29 10:42:00 -93085.8832 686.0881 -2406.3487
11/10/29 10:44:00 -93085.8792 688.6497 -2406.3469
11/10/29 10:46:00 -93085.8776 691.2080 -2406.3435
11/10/29 10:48:00 -93085.8801 693.7709 -2406.3429
11/10/29 10:50:00 -93085.8763 696.3320 -2406.3397
11/10/29 10:52:00 -93085.8774 698.8967 -2406.3365
11/10/29 10:54:00 -93085.8751 701.4555 -2406.3345
11/10/29 10:56:00 -93085.8727 704.0144 -2406.3325
11/10/29 10:58:00 -93085.8702 706.5732 -2406.3304
11/10/29 11:00:00 -93085.8641 709.1371 -2406.3274
11/10/29 11:02:00 -93085.8619 711.6954 -2406.3240
11/10/29 11:04:00 -93085.8589 714.2548 -2406.3234
11/10/29 11:06:00 -93085.8565 716.8131 -2406.3200
11/10/29 11:08:00 -93085.8583 719.3760 -2406.3194
11/10/29 11:10:00 -93085.8525 721.9389 -2406.3135
11/10/29 11:12:00 -93085.8492 724.4983 -2406.3129
11/10/29 11:14:00 -93085.8462 727.0571 -2406.3109
11/10/29 11:16:00 -93085.8432 729.6160 -2406.3089
11/10/29 11:18:00 -93085.8400 732.1748 -2406.3069
11/10/29 11:20:00 -93085.8368 734.7337 -2406.3049
11/10/29 11:22:00 -93085.8352 737.3007 -2406.3005
11/10/29 11:24:00 -93085.8319 739.8595 -2406.2985
11/10/29 11:26:00 -93085.8331 742.4225 -2406.2979
11/10/29 11:28:00 -93085.8300 744.9808 -2406.2945
11/10/29 11:30:00 -93085.8261 747.5402 -2406.2939
11/10/29 11:32:00 -93085.8228 750.0986 -2406.2905
11/10/29 11:34:00 -93085.8155 752.6625 -2406.2874
11/10/29 11:36:00 -93085.8117 755.2214 -2406.2854
11/10/29 11:38:00 -93085.8079 757.7802 -2406.2834
11/10/29 11:40:00 -93085.8089 760.3427 -2406.2814
11/10/29 11:42:00 -93085.8050 762.9016 -2406.2794
11/10/29 11:44:00 -93085.8009 765.4604 -2406.2774
11/10/29 11:46:00 -93085.7935 768.0239 -2406.2730
11/10/29 11:48:00 -93085.7943 770.5863 -2406.2710
11/10/29 11:50:00 -93085.7901 773.1452 -2406.2689
11/10/29 11:52:00 -93085.7857 775.7041 -2406.2669
11/10/29 11:54:00 -93085.7797 778.2653 -2406.2637
11/10/29 11:56:00 -93085.7753 780.8242 -2406.2617
11/10/29 11:58:00 -93085.7741 783.3889 -2406.2585
11/10/29 12:00:00 -93085.7695 785.9478 -2406.2565
11/10/29 12:02:00 -93085.7648 788.5067 -2406.2545
11/10/29 12:04:00 -93085.7584 791.0679 -2406.2513
11/10/29 12:06:00 -93085.7586 793.6304 -2406.2493
11/10/29 12:08:00 -93085.7534 796.1898 -2406.2487
11/10/29 12:10:00 -93085.7488 798.7482 -2406.2452
11/10/29 12:12:00 -93085.7401 801.3121 -2406.2422
11/10/29 12:14:00 -93085.7354 803.8705 -2406.2388
11/10/29 12:16:00 -93085.7299 806.4299 -2406.2382
11/10/29 12:18:00 -93085.7300 808.9919 -2406.2348
11/10/29 12:20:00 -93085.7243 811.5513 -2406.2342
11/10/29 12:22:00 -93085.7243 814.1133 -2406.2308
11/10/29 12:24:00 -93085.7185 816.6728 -2406.2302
11/10/29 12:26:00 -93085.7134 819.2312 -2406.2268
11/10/29 12:28:00 -93085.7042 821.7952 -2406.2237
11/10/29 12:30:00 -93085.6989 824.3536 -2406.2203
11/10/29 12:32:00 -93085.6932 826.9125 -2406.2183
11/10/29 12:34:00 -93085.6871 829.4719 -2406.2177
11/10/29 12:36:00 -93085.6865 832.0339 -2406.2143
11/10/29 12:38:00 -93085.6852 834.5969 -2406.2137
11/10/29 12:40:00 -93085.6796 837.1554 -2406.2103
11/10/29 12:42:00 -93085.6716 839.7171 -2406.2085
11/10/29 12:44:00 -93085.6641 842.2778 -2406.2038
11/10/29 12:46:00 -93085.6576 844.8372 -2406.2032
11/10/29 12:48:00 -93085.6567 847.3993 -2406.1998
11/10/29 12:50:00 -93085.6483 849.9610 -2406.1980
11/10/29 12:52:00 -93085.6423 852.5194 -2406.1946
11/10/29 12:54:00 -93085.6358 855.0784 -2406.1926
11/10/29 12:56:00 -93085.6342 857.6409 -2406.1906
11/10/29 12:58:00 -93085.6276 860.1999 -2406.1886
11/10/29 13:00:00 -93085.6256 862.7629 -2406.1880
11/10/29 13:02:00 -93085.6159 865.3259 -2406.1821
11/10/29 13:04:00 -93085.6087 867.8853 -2406.1815
11/10/29 13:06:00 -93085.6022 870.4438 -2406.1781
11/10/29 13:08:00 -93085.5952 873.0028 -2406.1761
11/10/29 13:10:00 -93085.5882 875.5617 -2406.1741
11/10/29 13:12:00 -93085.5861 878.1243 -2406.1721
11/10/29 13:14:00 -93085.5789 880.6832 -2406.1701
11/10/29 13:16:00 -93085.5717 883.2422 -2406.1681
11/10/29 13:18:00 -93085.5694 885.8047 -2406.1661
11/10/29 13:20:00 -93085.5603 888.3660 -2406.1629
11/10/29 13:22:00 -93085.5579 890.9285 -2406.1609
11/10/29 13:24:00 -93085.5487 893.4898 -2406.1577
11/10/29 13:26:00 -93085.5411 896.0488 -2406.1556
11/10/29 13:28:00 -93085.5318 898.6100 -2406.1524
11/10/29 13:30:00 -93085.5241 901.1690 -2406.1504
11/10/29 13:32:00 -93085.5217 903.7311 -2406.1470
11/10/29 13:34:00 -93085.5134 906.2906 -2406.1464
11/10/29 13:36:00 -93085.5059 908.8490 -2406.1430
11/10/29 13:38:00 -93085.5028 911.4116 -2406.1410
11/10/29 13:40:00 -93085.4948 913.9706 -2406.1390
11/10/29 13:42:00 -93085.4916 916.5332 -2406.1370
11/10/29 13:44:00 -93085.4830 919.0927 -2406.1364
11/10/29 13:46:00 -93085.4751 921.6512 -2406.1330
11/10/29 13:48:00 -93085.4635 924.2147 -2406.1285
11/10/29 13:50:00 -93085.4600 926.7773 -2406.1265
11/10/29 13:52:00 -93085.4516 929.3363 -2406.1245
11/10/29 13:54:00 -93085.4434 931.8948 -2406.1211
11/10/29 13:56:00 -93085.4344 934.4543 -2406.1205
11/10/29 13:58:00 -93085.4290 937.0192 -2406.1173
11/10/29 14:00:00 -93085.4203 939.5782 -2406.1153
11/10/29 14:02:00 -93085.4164 942.1408 -2406.1133
11/10/29 14:04:00 -93085.4079 944.6993 -2406.1099
11/10/29 14:06:00 -93085.4035 947.2624 -2406.1093
11/10/29 14:08:00 -93085.3948 949.8209 -2406.1059
11/10/29 14:10:00 -93085.3857 952.3799 -2406.1039
11/10/29 14:12:00 -93085.3765 954.9389 -2406.1018
11/10/29 14:14:00 -93085.3722 957.5015 -2406.0998
11/10/29 14:16:00 -93085.3629 960.0605 -2406.0978
11/10/29 14:18:00 -93085.3535 962.6196 -2406.0958
11/10/29 14:20:00 -93085.3424 965.1809 -2406.0926
11/10/29 14:22:00 -93085.3366 967.7453 -2406.0880
11/10/29 14:24:00 -93085.3267 970.3048 -2406.0874
11/10/29 14:26:00 -93085.3223 972.8669 -2406.0840
11/10/29 14:28:00 -93085.3109 975.4282 -2406.0807
11/10/29 14:30:00 -93085.3061 977.9908 -2406.0787
11/10/29 14:32:00 -93085.2962 980.5499 -2406.0767
11/10/29 14:34:00 -93085.2863 983.1089 -2406.0747
11/10/29 14:36:00 -93085.2763 985.6679 -2406.0727
11/10/29 14:38:00 -93085.2712 988.2306 -2406.0707
11/10/29 14:40:00 -93085.2614 990.7891 -2406.0673
11/10/29 14:42:00 -93085.2512 993.3482 -2406.0653
11/10/29 14:44:00 -93085.2458 995.9108 -2406.0633
11/10/29 14:46:00 -93085.2355 998.4698 -2406.0613
11/10/29 14:48:00 -93085.2250 1001.0289 -2406.0593
11/10/29 14:50:00 -93085.2195 1003.5915 -2406.0573
11/10/29 14:52:00 -93085.2123 1006.1564 -2406.0541
11/10/29 14:54:00 -93085.2020 1008.7150 -2406.0507
11/10/29 14:56:00 -93085.1909 1011.2746 -2406.0501
11/10/29 14:58:00 -93085.1855 1013.8367 -2406.0466
11/10/29 15:00:00 -93085.1746 1016.3958 -2406.0446
11/10/29 15:02:00 -93085.1637 1018.9548 -2406.0426
11/10/29 15:04:00 -93085.1577 1021.5175 -2406.0406
11/10/29 15:06:00 -93085.1467 1024.0765 -2406.0386
11/10/29 15:08:00 -93085.1359 1026.6351 -2406.0352
11/10/29 15:10:00 -93085.1247 1029.1942 -2406.0332
11/10/29 15:12:00 -93085.1184 1031.7569 -2406.0312
11/10/29 15:14:00 -93085.1054 1034.3182 -2406.0280
11/10/29 15:16:00 -93085.0990 1036.8809 -2406.0260
11/10/29 15:18:00 -93085.0875 1039.4399 -2406.0240
11/10/29 15:20:00 -93085.0810 1042.0026 -2406.0220
11/10/29 15:22:00 -93085.0697 1044.5612 -2406.0186
11/10/29 15:24:00 -93085.0630 1047.1239 -2406.0166
11/10/29 15:26:00 -93085.0512 1049.6829 -2406.0145
11/10/29 15:28:00 -93085.0394 1052.2420 -2406.0125
11/10/29 15:30:00 -93085.0325 1054.8047 -2406.0105
11/10/29 15:32:00 -93085.0209 1057.3633 -2406.0071
11/10/29 15:34:00 -93085.0085 1059.9229 -2406.0065
11/10/29 15:36:00 -93085.0001 1062.4874 -2406.0019
11/10/29 15:38:00 -93084.9880 1065.0464 -2405.9999
11/10/29 15:40:00 -93084.9761 1067.6050 -2405.9965
11/10/29 15:42:00 -93084.9687 1070.1677 -2405.9945
11/10/29 15:44:00 -93084.9560 1072.7273 -2405.9939
11/10/29 15:46:00 -93084.9489 1075.2895 -2405.9905
11/10/29 15:48:00 -93084.9414 1077.8522 -2405.9885
11/10/29 15:50:00 -93084.9291 1080.4108 -2405.9851
11/10/29 15:52:00 -93084.9211 1082.9740 -2405.9845
11/10/29 15:54:00 -93084.9087 1085.5326 -2405.9810
11/10/29 15:56:00 -93084.8959 1088.0917 -2405.9790
11/10/29 15:58:00 -93084.8864 1090.6567 -2405.9758
11/10/29 16:00:00 -93084.8738 1093.2153 -2405.9724
11/10/29 16:02:00 -93084.8605 1095.7749 -2405.9718
11/10/29 16:04:00 -93084.8527 1098.3372 -2405.9684
11/10/29 16:06:00 -93084.8396 1100.8963 -2405.9664
11/10/29 16:08:00 -93084.8264 1103.4554 -2405.9644
11/10/29 16:10:00 -93084.8184 1106.0176 -2405.9610
11/10/29 16:12:00 -93084.8047 1108.5772 -2405.9604
11/10/29 16:14:00 -93084.7967 1111.1395 -2405.9570
11/10/29 16:16:00 -93084.7832 1113.6986 -2405.9550
11/10/29 16:18:00 -93084.7746 1116.2613 -2405.9530
11/10/29 16:20:00 -93084.7646 1118.8258 -2405.9483
11/10/29 16:22:00 -93084.7506 1121.3854 -2405.9477
11/10/29 16:24:00 -93084.7422 1123.9477 -2405.9443
11/10/29 16:26:00 -93084.7283 1126.5068 -2405.9423
11/10/29 16:28:00 -93084.7148 1129.0654 -2405.9389
11/10/29 16:30:00 -93084.7058 1131.6282 -2405.9369
11/10/29 16:32:00 -93084.6917 1134.1873 -2405.9349
11/10/29 16:34:00 -93084.6826 1136.7501 -2405.9329
11/10/29 16:36:00 -93084.6701 1139.3069 -2405.9321
11/10/29 16:38:00 -93084.6562 1141.8656 -2405.9287
11/10/29 16:40:00 -93084.6468 1144.4283 -2405.9267
11/10/29 16:42:00 -93084.6324 1146.9875 -2405.9247
11/10/29 16:44:00 -93084.6233 1149.5497 -2405.9213
11/10/29 16:46:00 -93084.6084 1152.1094 -2405.9207
11/10/29 16:48:00 -93084.5942 1154.6680 -2405.9173
11/10/29 16:50:00 -93084.5845 1157.2308 -2405.9153
11/10/29 16:52:00 -93084.5747 1159.7935 -2405.9132
11/10/29 16:54:00 -93084.5603 1162.3522 -2405.9098
11/10/29 16:56:00 -93084.5504 1164.9149 -2405.9078
11/10/29 16:58:00 -93084.5391 1167.4795 -2405.9032
11/10/29 17:00:00 -93084.5237 1170.0391 -2405.9026
11/10/29 17:02:00 -93084.5090 1172.5978 -2405.8992
11/10/29 17:04:00 -93084.4988 1175.1606 -2405.8972
11/10/29 17:06:00 -93084.4836 1177.7197 -2405.8952
11/10/29 17:08:00 -93084.4737 1180.2820 -2405.8918
11/10/29 17:10:00 -93084.4616 1182.8366 -2405.8922
11/10/29 17:12:00 -93084.4495 1185.4017 -2405.8890
11/10/29 17:14:00 -93084.4343 1187.9604 -2405.8856
11/10/29 17:16:00 -93084.4184 1190.5200 -2405.8850
11/10/29 17:18:00 -93084.4081 1193.0823 -2405.8816
11/10/29 17:20:00 -93084.3924 1195.6415 -2405.8796
11/10/29 17:22:00 -93084.3816 1198.2043 -2405.8776
11/10/29 17:24:00 -93084.3661 1200.7630 -2405.8741
11/10/29 17:26:00 -93084.3552 1203.3258 -2405.8721
11/10/29 17:28:00 -93084.3395 1205.8845 -2405.8687
11/10/29 17:30:00 -93084.3284 1208.4472 -2405.8667
11/10/29 17:32:00 -93084.3123 1211.0064 -2405.8647
11/10/29 17:34:00 -93084.2998 1213.5710 -2405.8601
11/10/29 17:36:00 -93084.2914 1216.1297 -2405.8619
11/10/29 17:38:00 -93084.2755 1218.6884 -2405.8585
11/10/29 17:40:00 -93084.2640 1221.2512 -2405.8565
11/10/29 17:42:00 -93084.2476 1223.8104 -2405.8545
11/10/29 17:44:00 -93084.2364 1226.3727 -2405.8511
11/10/29 17:46:00 -93084.2197 1228.9319 -2405.8491
11/10/29 17:48:00 -93084.2067 1231.4965 -2405.8445
11/10/29 17:50:00 -93084.1900 1234.0557 -2405.8425
11/10/29 17:52:00 -93084.1781 1236.6185 -2405.8405
11/10/29 17:54:00 -93084.1616 1239.1773 -2405.8370
11/10/29 17:56:00 -93084.1529 1241.7355 -2405.8375
11/10/29 17:58:00 -93084.1359 1244.2947 -2405.8355
11/10/29 18:00:00 -93084.1241 1246.8570 -2405.8321
11/10/29 18:02:00 -93084.1050 1249.4190 -2405.8302
11/10/29 18:04:00 -93084.0930 1251.9813 -2405.8268
11/10/29 18:06:00 -93084.0757 1254.5406 -2405.8248
11/10/29 18:08:00 -93084.0637 1257.1029 -2405.8214
11/10/29 18:10:00 -93084.0463 1259.6621 -2405.8194
11/10/29 18:12:00 -93084.0337 1262.2249 -2405.8174
11/10/29 18:14:00 -93084.0198 1264.7791 -2405.8164
11/10/29 18:16:00 -93084.0054 1267.3442 -2405.8132
11/10/29 18:18:00 -93083.9877 1269.9035 -2405.8112
11/10/29 18:20:00 -93083.9753 1272.4658 -2405.8078
11/10/29 18:22:00 -93083.9624 1275.0286 -2405.8058
11/10/29 18:24:00 -93083.9448 1277.5874 -2405.8024
11/10/29 18:26:00 -93083.9318 1280.1502 -2405.8004
11/10/29 18:28:00 -93083.9187 1282.7130 -2405.7984
11/10/29 18:30:00 -93083.9025 1285.2695 -2405.7962
11/10/29 18:32:00 -93083.8893 1287.8323 -2405.7942
11/10/29 18:34:00 -93083.8710 1290.3916 -2405.7922
11/10/29 18:36:00 -93083.8580 1292.9539 -2405.7888
11/10/29 18:38:00 -93083.8445 1295.5168 -2405.7867
11/10/29 18:40:00 -93083.8264 1298.0755 -2405.7833
11/10/29 18:42:00 -93083.8128 1300.6384 -2405.7813
11/10/29 18:44:00 -93083.7942 1303.1976 -2405.7793
11/10/29 18:46:00 -93083.7825 1305.7577 -2405.7771
11/10/29 18:48:00 -93083.7637 1308.3170 -2405.7751
11/10/29 18:50:00 -93083.7502 1310.8793 -2405.7717
11/10/29 18:52:00 -93083.7313 1313.4386 -2405.7697
11/10/29 18:54:00 -93083.7173 1316.0015 -2405.7677
11/10/29 18:56:00 -93083.6986 1318.5602 -2405.7643
11/10/29 18:58:00 -93083.6845 1321.1231 -2405.7623
11/10/29 19:00:00 -93083.6719 1323.6837 -2405.7615
11/10/29 19:02:00 -93083.6530 1326.2425 -2405.7581
11/10/29 19:04:00 -93083.6387 1328.8053 -2405.7561
11/10/29 19:06:00 -93083.6196 1331.3641 -2405.7527
11/10/29 19:08:00 -93083.6052 1333.9270 -2405.7507
11/10/29 19:10:00 -93083.5856 1336.4862 -2405.7487
11/10/29 19:12:00 -93083.5747 1339.0441 -2405.7477
11/10/29 19:14:00 -93083.5533 1341.6056 -2405.7445
11/10/29 19:16:00 -93083.5386 1344.1685 -2405.7425
11/10/29 19:18:00 -93083.5241 1346.7309 -2405.7391
11/10/29 19:20:00 -93083.5042 1349.2902 -2405.7371
11/10/29 19:22:00 -93083.4896 1351.8526 -2405.7336
11/10/29 19:24:00 -93083.4729 1354.4073 -2405.7341
11/10/29 19:26:00 -93083.4578 1356.9702 -2405.7321
11/10/29 19:28:00 -93083.4413 1359.5348 -2405.7274
11/10/29 19:30:00 -93083.4260 1362.0977 -2405.7254
11/10/29 19:32:00 -93083.4057 1364.6570 -2405.7234
11/10/29 19:34:00 -93083.3907 1367.2194 -2405.7200
11/10/29 19:36:00 -93083.3789 1369.7773 -2405.7191
11/10/29 19:38:00 -93083.3584 1372.3366 -2405.7170
11/10/29 19:40:00 -93083.3431 1374.8990 -2405.7136
11/10/29 19:42:00 -93083.3258 1377.4642 -2405.7104
11/10/29 19:44:00 -93083.3055 1380.0230 -2405.7070
11/10/29 19:46:00 -93083.2897 1382.5859 -2405.7050
11/10/29 19:48:00 -93083.2721 1385.1406 -2405.7054
11/10/29 19:50:00 -93083.2565 1387.7030 -2405.7020
11/10/29 19:52:00 -93083.2405 1390.2659 -2405.7000
11/10/29 19:54:00 -93083.2195 1392.8252 -2405.6980
11/10/29 19:56:00 -93083.2020 1395.3899 -2405.6934
11/10/29 19:58:00 -93083.1891 1397.9483 -2405.6938
11/10/29 20:00:00 -93083.1682 1400.5071 -2405.6904
11/10/29 20:02:00 -93083.1522 1403.0695 -2405.6870
11/10/29 20:04:00 -93083.1308 1405.6289 -2405.6850
11/10/29 20:06:00 -93083.1146 1408.1913 -2405.6816
11/10/29 20:08:00 -93083.0997 1410.7519 -2405.6808
11/10/29 20:10:00 -93083.0781 1413.3113 -2405.6788
11/10/29 20:12:00 -93083.0617 1415.8737 -2405.6754
11/10/29 20:14:00 -93083.0449 1418.4366 -2405.6734
11/10/29 20:16:00 -93083.0231 1420.9959 -2405.6714
11/10/29 20:18:00 -93083.0082 1423.5561 -2405.6692
11/10/29 20:20:00 -93082.9862 1426.1154 -2405.6672
11/10/29 20:22:00 -93082.9695 1428.6779 -2405.6638
11/10/29 20:24:00 -93082.9527 1431.2403 -2405.6603
11/10/29 20:26:00 -93082.9306 1433.7996 -2405.6583
11/10/29 20:28:00 -93082.9170 1436.3575 -2405.6574
11/10/29 20:30:00 -93082.8980 1438.9228 -2405.6541
11/10/29 20:32:00 -93082.8756 1441.4821 -2405.6521
11/10/29 20:34:00 -93082.8585 1444.0445 -2405.6487
11/10/29 20:36:00 -93082.8409 1446.6075 -2405.6467
11/10/29 20:38:00 -93082.8220 1449.1618 -2405.6458
11/10/29 20:40:00 -93082.8047 1451.7242 -2405.6423
11/10/29 20:42:00 -93082.7869 1454.2872 -2405.6403
11/10/29 20:44:00 -93082.7641 1456.8465 -2405.6383
11/10/29 20:46:00 -93082.7482 1459.4067 -2405.6361
11/10/29 20:48:00 -93082.7303 1461.9697 -2405.6341
11/10/29 20:50:00 -93082.7076 1464.5285 -2405.6307
11/10/29 20:52:00 -93082.6899 1467.0910 -2405.6273
11/10/29 20:54:00 -93082.6717 1469.6540 -2405.6253
11/10/29 20:56:00 -93082.6505 1472.2106 -2405.6231
11/10/29 20:58:00 -93082.6322 1474.7735 -2405.6211
11/10/29 21:00:00 -93082.6138 1477.3365 -2405.6191
11/10/29 21:02:00 -93082.5908 1479.8954 -2405.6157
11/10/29 21:04:00 -93082.5759 1482.4533 -2405.6147
11/10/29 21:06:00 -93082.5557 1485.0185 -2405.6115
11/10/29 21:08:00 -93082.5324 1487.5774 -2405.6081
11/10/29 21:10:00 -93082.5137 1490.1404 -2405.6061
11/10/29 21:12:00 -93082.4982 1492.6988 -2405.6065
11/10/29 21:14:00 -93082.4747 1495.2577 -2405.6031
11/10/29 21:16:00 -93082.4561 1497.8202 -2405.5997
11/10/29 21:18:00 -93082.4371 1500.3831 -2405.5977
11/10/29 21:20:00 -93082.4200 1502.9434 -2405.5955
11/10/29 21:22:00 -93082.3959 1505.5027 -2405.5935
11/10/29 21:24:00 -93082.3767 1508.0657 -2405.5915
11/10/29 21:26:00 -93082.3581 1510.6277 -2405.5867
11/10/29 21:28:00 -93082.3355 1513.1848 -2405.5859
11/10/29 21:30:00 -93082.3160 1515.7478 -2405.5839
11/10/29 21:32:00 -93082.2969 1518.3103 -2405.5805
11/10/29 21:34:00 -93082.2773 1520.8733 -2405.5785
11/10/29 21:36:00 -93082.2564 1523.4277 -2405.5775
11/10/29 21:38:00 -93082.2370 1525.9902 -2405.5741
11/10/29 21:40:00 -93082.2156 1528.5554 -2405.5709
11/10/29 21:42:00 -93082.1912 1531.1143 -2405.5675
11/10/29 21:44:00 -93082.1746 1533.6728 -2405.5679
11/10/29 21:46:00 -93082.1549 1536.2353 -2405.5645
11/10/29 21:48:00 -93082.1349 1538.7983 -2405.5625
11/10/29 21:50:00 -93082.1102 1541.3572 -2405.5591
11/10/29 21:52:00 -93082.0916 1543.9179 -2405.5583
11/10/29 21:54:00 -93082.0717 1546.4804 -2405.5549
11/10/29 21:56:00 -93082.0517 1549.0430 -2405.5515
11/10/29 21:58:00 -93082.0297 1551.5978 -2405.5519
11/10/29 22:00:00 -93082.0079 1554.1626 -2405.5473
11/10/29 22:02:00 -93081.9874 1556.7256 -2405.5452
11/10/29 22:04:00 -93081.9671 1559.2881 -2405.5418
11/10/29 22:06:00 -93081.9452 1561.8425 -2405.5409
11/10/29 22:08:00 -93081.9244 1564.4055 -2405.5389
11/10/29 22:10:00 -93081.9036 1566.9686 -2405.5369
11/10/29 22:12:00 -93081.8847 1569.5288 -2405.5347
11/10/29 22:14:00 -93081.8592 1572.0877 -2405.5313
11/10/29 22:16:00 -93081.8381 1574.6508 -2405.5292
11/10/29 22:18:00 -93081.8174 1577.2133 -2405.5258
11/10/29 22:20:00 -93081.7982 1579.7736 -2405.5236
11/10/29 22:22:00 -93081.7721 1582.3330 -2405.5216
11/10/29 22:24:00 -93081.7511 1584.8955 -2405.5182
11/10/29 22:26:00 -93081.7334 1587.4535 -2405.5173
11/10/29 22:28:00 -93081.7120 1590.0166 -2405.5153
11/10/29 22:30:00 -93081.6858 1592.5755 -2405.5118
11/10/29 22:32:00 -93081.6643 1595.1385 -2405.5098
11/10/29 22:34:00 -93081.6446 1597.6988 -2405.5076
11/10/29 22:36:00 -93081.6229 1600.2618 -2405.5056
11/10/29 22:38:00 -93081.6015 1602.8244 -2405.5022
11/10/29 22:40:00 -93081.5780 1605.3793 -2405.5027
11/10/29 22:42:00 -93081.5547 1607.9441 -2405.4980
11/10/29 22:44:00 -93081.5331 1610.5067 -2405.4946
11/10/29 22:46:00 -93081.5143 1613.0652 -2405.4951
11/10/29 22:48:00 -93081.4925 1615.6277 -2405.4916
11/10/29 22:50:00 -93081.4657 1618.1867 -2405.4882
11/10/29 22:52:00 -93081.4451 1620.7475 -2405.4874
11/10/29 22:54:00 -93081.4231 1623.3100 -2405.4840
11/10/29 22:56:00 -93081.4011 1625.8726 -2405.4806
11/10/29 22:58:00 -93081.3786 1628.4356 -2405.4786
11/10/29 23:00:00 -93081.3544 1630.9905 -2405.4791
11/10/29 23:02:00 -93081.3308 1633.5549 -2405.4730
11/10/29 23:04:00 -93081.3081 1636.1180 -2405.4710
11/10/29 23:06:00 -93081.2887 1638.6765 -2405.4714
11/10/29 23:08:00 -93081.2665 1641.2386 -2405.4666
11/10/29 23:10:00 -93081.2387 1643.7980 -2405.4646
11/10/29 23:12:00 -93081.2174 1646.3588 -2405.4638
11/10/29 23:14:00 -93081.1950 1648.9209 -2405.4590
11/10/29 23:16:00 -93081.1719 1651.4840 -2405.4570
11/10/29 23:18:00 -93081.1520 1654.0425 -2405.4575
11/10/29 23:20:00 -93081.1295 1656.6046 -2405.4526
11/10/29 23:22:00 -93081.0996 1659.1663 -2405.4494
11/10/29 23:24:00 -93081.0795 1661.7249 -2405.4498
11/10/29 23:26:00 -93081.0568 1664.2870 -2405.4450
11/10/29 23:28:00 -93081.0332 1666.8500 -2405.4430
11/10/29 23:30:00 -93081.0113 1669.4109 -2405.4422
11/10/29 23:32:00 -93080.9830 1671.9698 -2405.4388
11/10/29 23:34:00 -93080.9596 1674.5324 -2405.4354
11/10/29 23:36:00 -93080.9391 1677.0910 -2405.4358
11/10/29 23:38:00 -93080.9107 1679.6500 -2405.4324
11/10/29 23:40:00 -93080.8871 1682.2126 -2405.4290
11/10/29 23:42:00 -93080.8651 1684.7729 -2405.4268
11/10/29 23:44:00 -93080.8410 1687.3360 -2405.4248
11/10/29 23:46:00 -93080.8205 1689.8940 -2405.4239
11/10/29 23:48:00 -93080.7900 1692.4553 -2405.4192
11/10/29 23:50:00 -93080.7657 1695.0184 -2405.4172
11/10/29 23:52:00 -93080.7451 1697.5765 -2405.4163
11/10/29 23:54:00 -93080.7210 1700.1391 -2405.4128
11/10/29 23:56:00 -93080.6965 1702.7022 -2405.4108
11/10/29 23:58:00 -93080.6743 1705.2620 -2405.4072
11/10/30 00:00:00 -93080.6496 1707.8251 -2405.4052
11/10/30 00:02:00 -93080.6200 1710.3846 -2405.4032
11/10/30 00:04:00 -93080.5989 1712.9427 -2405.4023
11/10/30 00:06:00 -93080.5744 1715.5053 -2405.3988
11/10/30 00:08:00 -93080.5494 1718.0684 -2405.3968
11/10/30 00:10:00 -93080.5265 1720.6288 -2405.3946
11/10/30 00:12:00 -93080.5018 1723.1914 -2405.3912
11/10/30 00:14:00 -93080.4803 1725.7495 -2405.3903
11/10/30 00:16:00 -93080.4534 1728.3149 -2405.3870
11/10/30 00:18:00 -93080.4239 1730.8734 -2405.3822
11/10/30 00:20:00 -93080.4019 1733.4320 -2405.3827
11/10/30 00:22:00 -93080.3765 1735.9951 -2405.3807
11/10/30 00:24:00 -93080.3517 1738.5572 -2405.3758
11/10/30 00:26:00 -93080.3279 1741.1181 -2405.3751
11/10/30 00:28:00 -93080.3026 1743.6807 -2405.3716
11/10/30 00:30:00 -93080.2802 1746.2393 -2405.3721
11/10/30 00:32:00 -93080.2548 1748.8019 -2405.3687
11/10/30 00:34:00 -93080.2294 1751.3646 -2405.3653
11/10/30 00:36:00 -93080.2051 1753.9254 -2405.3645
11/10/30 00:38:00 -93080.1749 1756.4840 -2405.3597
11/10/30 00:40:00 -93080.1522 1759.0426 -2405.3601
11/10/30 00:42:00 -93080.1248 1761.6075 -2405.3555
11/10/30 00:44:00 -93080.0990 1764.1701 -2405.3520
11/10/30 00:46:00 -93080.0711 1766.7251 -2405.3525
11/10/30 00:48:00 -93080.0452 1769.2878 -2405.3491
11/10/30 00:50:00 -93080.0208 1771.8481 -2405.3469
11/10/30 00:52:00 -93079.9947 1774.4108 -2405.3435
11/10/30 00:54:00 -93079.9682 1776.9739 -2405.3415
11/10/30 00:56:00 -93079.9453 1779.5321 -2405.3405
11/10/30 00:58:00 -93079.9190 1782.0947 -2405.3371
11/10/30 01:00:00 -93079.8943 1784.6551 -2405.3349
11/10/30 01:02:00 -93079.8675 1787.2183 -2405.3329
11/10/30 01:04:00 -93079.8360 1789.7773 -2405.3295
11/10/30 01:06:00 -93079.8128 1792.3354 -2405.3285
11/10/30 01:08:00 -93079.7844 1794.9004 -2405.3239
11/10/30 01:10:00 -93079.7607 1797.4590 -2405.3243
11/10/30 01:12:00 -93079.7339 1800.0216 -2405.3209
11/10/30 01:14:00 -93079.7070 1802.5843 -2405.3175
11/10/30 01:16:00 -93079.6814 1805.1452 -2405.3167
11/10/30 01:18:00 -93079.6548 1807.7074 -2405.3119
11/10/30 01:20:00 -93079.6307 1810.2660 -2405.3123
11/10/30 01:22:00 -93079.6035 1812.8287 -2405.3089
11/10/30 01:24:00 -93079.5763 1815.3914 -2405.3055
11/10/30 01:26:00 -93079.5507 1817.9518 -2405.3033
11/10/30 01:28:00 -93079.5230 1820.5149 -2405.3013
11/10/30 01:30:00 -93079.4989 1823.0731 -2405.3003
11/10/30 01:32:00 -93079.4665 1825.6321 -2405.2969
11/10/30 01:34:00 -93079.4406 1828.1925 -2405.2947
11/10/30 01:36:00 -93079.4126 1830.7557 -2405.2927
11/10/30 01:38:00 -93079.3849 1833.3184 -2405.2893
11/10/30 01:40:00 -93079.3605 1835.8766 -2405.2883
11/10/30 01:42:00 -93079.3310 1838.4415 -2405.2837
11/10/30 01:44:00 -93079.3060 1841.0002 -2405.2841
11/10/30 01:46:00 -93079.2784 1843.5624 -2405.2793
11/10/30 01:48:00 -93079.2517 1846.1233 -2405.2785
11/10/30 01:50:00 -93079.2236 1848.6860 -2405.2751
11/10/30 01:52:00 -93079.1987 1851.2441 -2405.2741
11/10/30 01:54:00 -93079.1705 1853.8068 -2405.2707
11/10/30 01:56:00 -93079.1422 1856.3695 -2405.2673
11/10/30 01:58:00 -93079.1151 1858.9304 -2405.2665
11/10/30 02:00:00 -93079.0870 1861.4927 -2405.2617
11/10/30 02:02:00 -93079.0614 1864.0513 -2405.2622
11/10/30 02:04:00 -93079.0328 1866.6140 -2405.2587
11/10/30 02:06:00 -93079.0058 1869.1745 -2405.2565
11/10/30 02:08:00 -93078.9771 1871.7372 -2405.2531
11/10/30 02:10:00 -93078.9512 1874.2958 -2405.2536
11/10/30 02:12:00 -93078.9174 1876.8549 -2405.2502
11/10/30 02:14:00 -93078.8868 1879.4199 -2405.2455
11/10/30 02:16:00 -93078.8611 1881.9781 -2405.2446
11/10/30 02:18:00 -93078.8320 1884.5408 -2405.2411
11/10/30 02:20:00 -93078.8042 1887.1017 -2405.2404
11/10/30 02:22:00 -93078.7753 1889.6639 -2405.2355
11/10/30 02:24:00 -93078.7490 1892.2226 -2405.2360
11/10/30 02:26:00 -93078.7196 1894.7853 -2405.2326
11/10/30 02:28:00 -93078.6919 1897.3458 -2405.2304
11/10/30 02:30:00 -93078.6624 1899.9085 -2405.2270
11/10/30 02:32:00 -93078.6358 1902.4672 -2405.2274
11/10/30 02:34:00 -93078.6061 1905.0299 -2405.2240
11/10/30 02:36:00 -93078.5784 1907.5899 -2405.2204
11/10/30 02:38:00 -93078.5483 1910.1531 -2405.2184
11/10/30 02:40:00 -93078.5218 1912.7113 -2405.2174
11/10/30 02:42:00 -93078.4918 1915.2740 -2405.2140
11/10/30 02:44:00 -93078.4619 1917.8368 -2405.2106
11/10/30 02:46:00 -93078.4335 1920.3972 -2405.2084
11/10/30 02:48:00 -93078.4030 1922.9604 -2405.2064
11/10/30 02:50:00 -93078.3715 1925.5145 -2405.2040
11/10/30 02:52:00 -93078.3409 1928.0778 -2405.2020
11/10/30 02:54:00 -93078.3122 1930.6382 -2405.1998
11/10/30 02:56:00 -93078.2818 1933.2010 -2405.1964
11/10/30 02:58:00 -93078.2547 1935.7592 -2405.1954
11/10/30 03:00:00 -93078.2225 1938.3242 -2405.1908
11/10/30 03:02:00 -93078.1948 1940.8829 -2405.1912
11/10/30 03:04:00 -93078.1691 1943.4493 -2405.1878
11/10/30 03:06:00 -93078.1404 1946.0093 -2405.1842
11/10/30 03:08:00 -93078.1092 1948.5725 -2405.1822
11/10/30 03:10:00 -93078.0816 1951.1307 -2405.1813
11/10/30 03:12:00 -93078.0506 1953.6935 -2405.1778
11/10/30 03:14:00 -93078.0213 1956.2539 -2405.1757
11/10/30 03:16:00 -93077.9902 1958.8167 -2405.1722
11/10/30 03:18:00 -93077.9620 1961.3754 -2405.1727
11/10/30 03:20:00 -93077.9311 1963.9377 -2405.1679
11/10/30 03:22:00 -93077.8965 1966.4945 -2405.1657
11/10/30 03:24:00 -93077.8648 1969.0578 -2405.1637
11/10/30 03:26:00 -93077.8367 1971.6160 -2405.1627
11/10/30 03:28:00 -93077.8055 1974.1783 -2405.1579
11/10/30 03:30:00 -93077.7802 1976.7429 -2405.1571
11/10/30 03:32:00 -93077.7485 1979.3057 -2405.1537
11/10/30 03:34:00 -93077.7201 1981.8639 -2405.1527
11/10/30 03:36:00 -93077.6883 1984.4267 -2405.1493
11/10/30 03:38:00 -93077.6581 1986.9872 -2405.1471
11/10/30 03:40:00 -93077.6258 1989.5504 -2405.1451
11/10/30 03:42:00 -93077.5971 1992.1087 -2405.1441
11/10/30 03:44:00 -93077.5638 1994.6732 -2405.1381
11/10/30 03:46:00 -93077.5346 1997.2320 -2405.1385
11/10/30 03:48:00 -93077.5057 1999.7902 -2405.1375
11/10/30 03:50:00 -93077.4718 2002.3552 -2405.1329
11/10/30 03:52:00 -93077.4427 2004.9135 -2405.1319
11/10/30 03:54:00 -93077.4103 2007.4763 -2405.1285
11/10/30 03:56:00 -93077.3795 2010.0368 -2405.1263
11/10/30 03:58:00 -93077.3469 2012.5996 -2405.1229
11/10/30 04:00:00 -93077.3176 2015.1578 -2405.1220
11/10/30 04:02:00 -93077.2849 2017.7206 -2405.1185
11/10/30 04:04:00 -93077.2538 2020.2811 -2405.1164
11/10/30 04:06:00 -93077.2259 2022.8475 -2405.1129
11/10/30 04:08:00 -93077.1963 2025.4058 -2405.1120
11/10/30 04:10:00 -93077.1634 2027.9686 -2405.1086
11/10/30 04:12:00 -93077.1316 2030.5296 -2405.1078
11/10/30 04:14:00 -93077.0989 2033.0919 -2405.1030
11/10/30 04:16:00 -93077.0690 2035.6502 -2405.1020
11/10/30 04:18:00 -93077.0371 2038.2112 -2405.1012
11/10/30 04:20:00 -93076.9988 2040.7703 -2405.0978
11/10/30 04:22:00 -93076.9740 2043.3318 -2405.0954
11/10/30 04:24:00 -93076.9406 2045.8945 -2405.0920
11/10/30 04:26:00 -93076.9083 2048.4556 -2405.0912
11/10/30 04:28:00 -93076.8747 2051.0184 -2405.0878
11/10/30 04:30:00 -93076.8447 2053.5762 -2405.0854
11/10/30 04:32:00 -93076.8106 2056.1394 -2405.0834
11/10/30 04:34:00 -93076.7834 2058.7036 -2405.0812
11/10/30 04:36:00 -93076.7529 2061.2619 -2405.0803
11/10/30 04:38:00 -93076.7189 2063.8247 -2405.0768
11/10/30 04:40:00 -93076.6866 2066.3853 -2405.0747
11/10/30 04:42:00 -93076.6525 2068.9481 -2405.0712
11/10/30 04:44:00 -93076.6167 2071.5027 -2405.0703
11/10/30 04:46:00 -93076.5874 2074.0692 -2405.0669
11/10/30 04:48:00 -93076.5548 2076.6297 -2405.0647
11/10/30 04:50:00 -93076.5204 2079.1925 -2405.0613
11/10/30 04:52:00 -93076.4893 2081.7508 -2405.0603
11/10/30 04:54:00 -93076.4565 2084.3114 -2405.0581
11/10/30 04:56:00 -93076.4219 2086.8742 -2405.0547
11/10/30 04:58:00 -93076.3955 2089.4361 -2405.0537
11/10/30 05:00:00 -93076.3591 2092.0012 -2405.0491
11/10/30 05:02:00 -93076.3277 2094.5595 -2405.0481
11/10/30 05:04:00 -93076.2962 2097.1178 -2405.0471
11/10/30 05:06:00 -93076.2596 2099.6829 -2405.0425
11/10/30 05:08:00 -93076.2279 2102.2412 -2405.0415
11/10/30 05:10:00 -93076.1928 2104.8040 -2405.0381
11/10/30 05:12:00 -93076.1594 2107.3646 -2405.0359
11/10/30 05:14:00 -93076.1242 2109.9274 -2405.0325
11/10/30 05:16:00 -93076.0922 2112.4857 -2405.0315
11/10/30 05:18:00 -93076.0652 2115.0476 -2405.0306
11/10/30 05:20:00 -93076.0284 2117.6122 -2405.0245
11/10/30 05:22:00 -93075.9959 2120.1710 -2405.0250
11/10/30 05:24:00 -93075.9604 2122.7339 -2405.0216
11/10/30 05:26:00 -93075.9264 2125.2944 -2405.0194
11/10/30 05:28:00 -93075.8944 2127.8523 -2405.0170
11/10/30 05:30:00 -93075.8587 2130.4151 -2405.0136
11/10/30 05:32:00 -93075.8242 2132.9762 -2405.0128
11/10/30 05:34:00 -93075.7883 2135.5390 -2405.0094
11/10/30 05:36:00 -93075.7560 2138.0968 -2405.0070
11/10/30 05:38:00 -93075.7265 2140.6611 -2405.0048
11/10/30 05:40:00 -93075.6904 2143.2239 -2405.0014
11/10/30 05:42:00 -93075.6572 2145.7827 -2405.0018
11/10/30 05:44:00 -93075.6210 2148.3456 -2404.9984
11/10/30 05:46:00 -93075.5916 2150.9093 -2404.9948
11/10/30 05:48:00 -93075.5586 2153.4676 -2404.9939
11/10/30 05:50:00 -93075.5221 2156.0305 -2404.9904
11/10/30 05:52:00 -93075.4820 2158.5879 -2404.9897
11/10/30 05:54:00 -93075.4507 2161.1539 -2404.9848
11/10/30 05:56:00 -93075.4174 2163.7123 -2404.9839
11/10/30 05:58:00 -93075.3823 2166.2729 -2404.9817
11/10/30 06:00:00 -93075.3455 2168.8357 -2404.9783
11/10/30 06:02:00 -93075.3169 2171.3977 -2404.9773
11/10/30 06:04:00 -93075.2816 2173.9583 -2404.9751
11/10/30 06:06:00 -93075.2446 2176.5211 -2404.9717
11/10/30 06:08:00 -93075.2108 2179.0795 -2404.9707
11/10/30 06:10:00 -93075.1737 2181.6423 -2404.9673
11/10/30 06:12:00 -93075.1385 2184.2025 -2404.9637
11/10/30 06:14:00 -93075.1046 2186.7608 -2404.9627
11/10/30 06:16:00 -93075.0672 2189.3237 -2404.9593
11/10/30 06:18:00 -93075.0360 2191.8884 -2404.9585
11/10/30 06:20:00 -93075.0022 2194.4463 -2404.9562
11/10/30 06:22:00 -93074.9646 2197.0091 -2404.9527
11/10/30 06:24:00 -93074.9287 2199.5697 -2404.9506
11/10/30 06:26:00 -93074.8959 2202.1363 -2404.9471
11/10/30 06:28:00 -93074.8615 2204.6946 -2404.9462
11/10/30 06:30:00 -93074.8256 2207.2547 -2404.9426
11/10/30 06:32:00 -93074.7874 2209.8181 -2404.9406
11/10/30 06:34:00 -93074.7527 2212.3765 -2404.9396
11/10/30 06:36:00 -93074.7163 2214.9371 -2404.9374
11/10/30 06:38:00 -93074.6786 2217.4995 -2404.9326
11/10/30 06:40:00 -93074.6486 2220.0615 -2404.9316
11/10/30 06:42:00 -93074.6120 2222.6221 -2404.9294
11/10/30 06:44:00 -93074.5737 2225.1850 -2404.9260
11/10/30 06:46:00 -93074.5436 2227.7470 -2404.9250
11/10/30 06:48:00 -93074.5071 2230.3071 -2404.9214
11/10/30 06:50:00 -93074.4682 2232.8705 -2404.9194
11/10/30 06:52:00 -93074.4280 2235.4252 -2404.9185
11/10/30 06:54:00 -93074.3943 2237.9917 -2404.9151
11/10/30 06:56:00 -93074.3576 2240.5519 -2404.9115
11/10/30 06:58:00 -93074.3221 2243.1103 -2404.9105
11/10/30 07:00:00 -93074.2881 2245.6768 -2404.9071
11/10/30 07:02:00 -93074.2508 2248.2374 -2404.9049
11/10/30 07:04:00 -93074.2151 2250.7958 -2404.9039
11/10/30 07:06:00 -93074.1813 2253.3619 -2404.8991
11/10/30 07:08:00 -93074.1438 2255.9225 -2404.8969
11/10/30 07:10:00 -93074.1030 2258.4772 -2404.8959
11/10/30 07:12:00 -93074.0683 2261.0443 -2404.8939
11/10/30 07:14:00 -93074.0306 2263.6049 -2404.8917
11/10/30 07:16:00 -93073.9948 2266.1628 -2404.8894
11/10/30 07:18:00 -93073.9602 2268.7293 -2404.8859
11/10/30 07:20:00 -93073.9223 2271.2900 -2404.8838
11/10/30 07:22:00 -93073.8860 2273.8484 -2404.8828
11/10/30 07:24:00 -93073.8529 2276.4127 -2404.8806
11/10/30 07:26:00 -93073.8134 2278.9751 -2404.8758
11/10/30 07:28:00 -93073.7720 2281.5298 -2404.8748
11/10/30 07:30:00 -93073.7387 2284.0941 -2404.8726
11/10/30 07:32:00 -93073.6987 2286.6570 -2404.8692
11/10/30 07:34:00 -93073.6619 2289.2154 -2404.8682
11/10/30 07:36:00 -93073.6287 2291.7792 -2404.8646
11/10/30 07:38:00 -93073.5885 2294.3421 -2404.8612
11/10/30 07:40:00 -93073.5516 2296.9005 -2404.8602
11/10/30 07:42:00 -93073.5178 2299.4648 -2404.8580
11/10/30 07:44:00 -93073.4774 2302.0278 -2404.8546
11/10/30 07:46:00 -93073.4357 2304.5820 -2404.8523
11/10/30 07:48:00 -93073.4018 2307.1463 -2404.8501
11/10/30 07:50:00 -93073.3611 2309.7093 -2404.8467
11/10/30 07:52:00 -93073.3234 2312.2682 -2404.8471
11/10/30 07:54:00 -93073.2896 2314.8320 -2404.8435
11/10/30 07:56:00 -93073.2521 2317.3904 -2404.8425
11/10/30 07:58:00 -93073.2161 2319.9570 -2404.8391
11/10/30 08:00:00 -93073.1768 2322.5176 -2404.8369
11/10/30 08:02:00 -93073.1391 2325.0760 -2404.8359
11/10/30 08:04:00 -93073.0984 2327.6385 -2404.8311
11/10/30 08:06:00 -93073.0588 2330.1991 -2404.8289
11/10/30 08:08:00 -93073.0209 2332.7576 -2404.8280
11/10/30 08:10:00 -93072.9879 2335.3196 -2404.8270
11/10/30 08:12:00 -93072.9448 2337.8848 -2404.8224
11/10/30 08:14:00 -93072.9120 2340.4464 -2404.8200
11/10/30 08:16:00 -93072.8738 2343.0048 -2404.8190
11/10/30 08:18:00 -93072.8305 2345.5700 -2404.8144
11/10/30 08:20:00 -93072.7922 2348.1284 -2404.8134
11/10/30 08:22:00 -93072.7538 2350.6868 -2404.8124
11/10/30 08:24:00 -93072.7189 2353.2507 -2404.8088
11/10/30 08:26:00 -93072.6771 2355.8136 -2404.8054
11/10/30 08:28:00 -93072.6385 2358.3721 -2404.8045
11/10/30 08:30:00 -93072.6030 2360.9364 -2404.8023
11/10/30 08:32:00 -93072.5609 2363.4993 -2404.7989
11/10/30 08:34:00 -93072.5225 2366.0573 -2404.7965
11/10/30 08:36:00 -93072.4823 2368.6175 -2404.7929
11/10/30 08:38:00 -93072.4434 2371.1759 -2404.7919
11/10/30 08:40:00 -93072.4059 2373.7425 -2404.7885
11/10/30 08:42:00 -93072.3651 2376.3032 -2404.7863
11/10/30 08:44:00 -93072.3309 2378.8653 -2404.7853
11/10/30 08:46:00 -93072.2904 2381.4255 -2404.7817
11/10/30 08:48:00 -93072.2477 2383.9884 -2404.7783
11/10/30 08:50:00 -93072.2083 2386.5469 -2404.7773
11/10/30 08:52:00 -93072.1672 2389.1076 -2404.7752
11/10/30 08:54:00 -93072.1327 2391.6697 -2404.7742
11/10/30 08:56:00 -93072.0901 2394.2321 -2404.7694
11/10/30 08:58:00 -93072.0537 2396.7965 -2404.7672
11/10/30 09:00:00 -93072.0140 2399.3549 -2404.7662
11/10/30 09:02:00 -93071.9758 2401.9215 -2404.7628
11/10/30 09:04:00 -93071.9342 2404.4822 -2404.7606
11/10/30 09:06:00 -93071.8947 2407.0402 -2404.7582
11/10/30 09:08:00 -93071.8530 2409.6009 -2404.7560
11/10/30 09:10:00 -93071.8129 2412.1594 -2404.7551
11/10/30 09:12:00 -93071.7744 2414.7260 -2404.7516
11/10/30 09:14:00 -93071.7329 2417.2862 -2404.7480
11/10/30 09:16:00 -93071.6975 2419.8483 -2404.7471
11/10/30 09:18:00 -93071.6559 2422.4085 -2404.7435
11/10/30 09:20:00 -93071.6121 2424.9715 -2404.7401
11/10/30 09:22:00 -93071.5716 2427.5300 -2404.7391
11/10/30 09:24:00 -93071.5294 2430.0907 -2404.7369
11/10/30 09:26:00 -93071.4937 2432.6528 -2404.7359
11/10/30 09:28:00 -93071.4500 2435.2153 -2404.7311
11/10/30 09:30:00 -93071.4125 2437.7796 -2404.7289
11/10/30 09:32:00 -93071.3717 2440.3381 -2404.7279
11/10/30 09:34:00 -93071.3357 2442.9002 -2404.7270
11/10/30 09:36:00 -93071.2901 2445.4650 -2404.7209
11/10/30 09:38:00 -93071.2491 2448.0234 -2404.7200
11/10/30 09:40:00 -93071.2083 2450.5814 -2404.7176
11/10/30 09:42:00 -93071.1704 2453.1458 -2404.7154
11/10/30 09:44:00 -93071.1291 2455.7043 -2404.7144
11/10/30 09:46:00 -93071.0894 2458.2709 -2404.7110
11/10/30 09:48:00 -93071.0463 2460.8316 -2404.7088
11/10/30 09:50:00 -93071.0052 2463.3896 -2404.7064
11/10/30 09:52:00 -93070.9621 2465.9503 -2404.7042
11/10/30 09:54:00 -93070.9224 2468.5165 -2404.6994
11/10/30 09:56:00 -93070.8807 2471.0750 -2404.6985
11/10/30 09:58:00 -93070.8422 2473.6393 -2404.6963
11/10/30 10:00:00 -93070.8004 2476.1978 -2404.6953
11/10/30 10:02:00 -93070.7622 2478.7617 -2404.6917
11/10/30 10:04:00 -93070.7169 2481.3247 -2404.6883
11/10/30 10:06:00 -93070.6749 2483.8832 -2404.6873
11/10/30 10:08:00 -93070.6315 2486.4435 -2404.6837
11/10/30 10:10:00 -93070.5943 2489.0056 -2404.6827
11/10/30 10:12:00 -93070.5504 2491.5663 -2404.6806
11/10/30 10:14:00 -93070.5100 2494.1325 -2404.6757
11/10/30 10:16:00 -93070.4677 2496.6910 -2404.6748
11/10/30 10:18:00 -93070.4236 2499.2517 -2404.6726
11/10/30 10:20:00 -93070.3811 2501.8102 -2404.6716
11/10/30 10:22:00 -93070.3438 2504.3719 -2404.6692
11/10/30 10:24:00 -93070.2961 2506.9371 -2404.6646
11/10/30 10:26:00 -93070.2587 2509.4988 -2404.6622
11/10/30 10:28:00 -93070.2159 2512.0573 -2404.6612
11/10/30 10:30:00 -93070.1763 2514.6217 -2404.6590
11/10/30 10:32:00 -93070.1334 2517.1802 -2404.6581
11/10/30 10:34:00 -93070.0874 2519.7427 -2404.6533
11/10/30 10:36:00 -93070.0427 2522.3035 -2404.6511
11/10/30 10:38:00 -93070.0049 2524.8651 -2404.6487
11/10/30 10:40:00 -93069.9600 2527.4259 -2404.6465
11/10/30 10:42:00 -93069.9217 2529.9880 -2404.6455
11/10/30 10:44:00 -93069.8819 2532.5520 -2404.6419
11/10/30 10:46:00 -93069.8303 2535.1113 -2404.6385
11/10/30 10:48:00 -93069.7917 2537.6735 -2404.6375
11/10/30 10:50:00 -93069.7469 2540.2338 -2404.6339
11/10/30 10:52:00 -93069.7082 2542.7959 -2404.6330
11/10/30 10:54:00 -93069.6632 2545.3562 -2404.6294
11/10/30 10:56:00 -93069.6244 2547.9184 -2404.6284
11/10/30 10:58:00 -93069.5772 2550.4814 -2404.6250
11/10/30 11:00:00 -93069.5317 2553.0421 -2404.6228
11/10/30 11:02:00 -93069.4930 2555.6038 -2404.6204
11/10/30 11:04:00 -93069.4493 2558.1619 -2404.6180
11/10/30 11:06:00 -93069.4085 2560.7263 -2404.6158
11/10/30 11:08:00 -93069.3643 2563.2848 -2404.6149
11/10/30 11:10:00 -93069.3216 2565.8515 -2404.6115
11/10/30 11:12:00 -93069.2757 2568.4123 -2404.6093
11/10/30 11:14:00 -93069.2317 2570.9703 -2404.6069
11/10/30 11:16:00 -93069.1908 2573.5342 -2404.6033
11/10/30 11:18:00 -93069.1463 2576.0927 -2404.6023
11/10/30 11:20:00 -93069.1050 2578.6572 -2404.6001
11/10/30 11:22:00 -93069.0573 2581.2197 -2404.5953
11/10/30 11:24:00 -93069.0126 2583.7782 -2404.5943
11/10/30 11:26:00 -93068.9665 2586.3385 -2404.5907
11/10/30 11:28:00 -93068.9266 2588.9007 -2404.5898
11/10/30 11:30:00 -93068.8852 2591.4647 -2404.5862
11/10/30 11:32:00 -93068.8403 2594.0232 -2404.5852
11/10/30 11:34:00 -93068.7984 2596.5876 -2404.5830
11/10/30 11:36:00 -93068.7499 2599.1507 -2404.5796
11/10/30 11:38:00 -93068.7051 2601.7087 -2404.5772
11/10/30 11:40:00 -93068.6634 2604.2727 -2404.5736
11/10/30 11:42:00 -93068.6181 2606.8312 -2404.5727
11/10/30 11:44:00 -93068.5776 2609.3934 -2404.5717
11/10/30 11:46:00 -93068.5308 2611.9537 -2404.5681
11/10/30 11:48:00 -93068.4901 2614.5159 -2404.5671
11/10/30 11:50:00 -93068.4412 2617.0790 -2404.5637
11/10/30 11:52:00 -93068.3942 2619.6393 -2404.5601
11/10/30 11:54:00 -93068.3537 2622.2010 -2404.5577
11/10/30 11:56:00 -93068.3111 2624.7654 -2404.5555
11/10/30 11:58:00 -93068.2652 2627.3240 -2404.5546
11/10/30 12:00:00 -93068.2228 2629.8879 -2404.5510
11/10/30 12:02:00 -93068.1768 2632.4465 -2404.5500
11/10/30 12:04:00 -93068.1290 2635.0073 -2404.5478
11/10/30 12:06:00 -93068.0847 2637.5735 -2404.5430
11/10/30 12:08:00 -93068.0389 2640.1316 -2404.5406
11/10/30 12:10:00 -93067.9958 2642.6960 -2404.5384
11/10/30 12:12:00 -93067.9543 2645.2582 -2404.5374
11/10/30 12:14:00 -93067.9082 2647.8163 -2404.5351
11/10/30 12:16:00 -93067.8600 2650.3771 -2404.5329
11/10/30 12:18:00 -93067.8134 2652.9356 -2404.5319
11/10/30 12:20:00 -93067.7704 2655.4996 -2404.5283
11/10/30 12:22:00 -93067.7289 2658.0614 -2404.5259
11/10/30 12:24:00 -93067.6788 2660.6244 -2404.5225
11/10/30 12:26:00 -93067.6306 2663.1847 -2404.5189
11/10/30 12:28:00 -93067.5885 2665.7470 -2404.5179
11/10/30 12:30:00 -93067.5399 2668.3078 -2404.5157
11/10/30 12:32:00 -93067.4981 2670.8695 -2404.5134
11/10/30 12:34:00 -93067.4541 2673.4340 -2404.5112
11/10/30 12:36:00 -93067.4073 2675.9920 -2404.5088
11/10/30 12:38:00 -93067.3587 2678.5524 -2404.5052
11/10/30 12:40:00 -93067.3162 2681.1146 -2404.5042
11/10/30 12:42:00 -93067.2688 2683.6732 -2404.5032
11/10/30 12:44:00 -93067.2215 2686.2417 -2404.4972
11/10/30 12:46:00 -93067.1789 2688.8039 -2404.4962
11/10/30 12:48:00 -93067.1313 2691.3624 -2404.4953
11/10/30 12:50:00 -93067.0822 2693.9228 -2404.4917
11/10/30 12:52:00 -93067.0397 2696.4845 -2404.4893
11/10/30 12:54:00 -93066.9902 2699.0453 -2404.4871
11/10/30 12:56:00 -93066.9476 2701.6071 -2404.4847
11/10/30 12:58:00 -93066.9028 2704.1716 -2404.4825
11/10/30 13:00:00 -93066.8548 2706.7302 -2404.4816
11/10/30 13:02:00 -93066.8053 2709.2905 -2404.4780
11/10/30 13:04:00 -93066.7624 2711.8522 -2404.4756
11/10/30 13:06:00 -93066.7142 2714.4108 -2404.4746
11/10/30 13:08:00 -93066.6661 2716.9793 -2404.4686
11/10/30 13:10:00 -93066.6226 2719.5416 -2404.4676
11/10/30 13:12:00 -93066.5745 2722.0997 -2404.4652
11/10/30 13:14:00 -93066.5243 2724.6605 -2404.4630
11/10/30 13:16:00 -93066.4806 2727.2227 -2404.4621
11/10/30 13:18:00 -93066.4355 2729.7867 -2404.4585
11/10/30 13:20:00 -93066.3871 2732.3448 -2404.4561
11/10/30 13:22:00 -93066.3415 2734.9093 -2404.4539
11/10/30 13:24:00 -93066.2930 2737.4674 -2404.4515
11/10/30 13:26:00 -93066.2424 2740.0283 -2404.4493
11/10/30 13:28:00 -93066.1986 2742.5900 -2404.4469
11/10/30 13:30:00 -93066.1527 2745.1545 -2404.4447
11/10/30 13:32:00 -93066.1085 2747.7168 -2404.4438
11/10/30 13:34:00 -93066.0596 2750.2749 -2404.4414
11/10/30 13:36:00 -93066.0090 2752.8352 -2404.4378
11/10/30 13:38:00 -93065.9649 2755.3970 -2404.4354
11/10/30 13:40:00 -93065.9170 2757.9638 -2404.4320
11/10/30 13:42:00 -93065.8658 2760.5246 -2404.4298
11/10/30 13:44:00 -93065.8215 2763.0864 -2404.4274
11/10/30 13:46:00 -93065.7702 2765.6472 -2404.4252
11/10/30 13:48:00 -93065.7208 2768.2053 -2404.4229
11/10/30 13:50:00 -93065.6743 2770.7699 -2404.4207
11/10/30 13:52:00 -93065.6297 2773.3316 -2404.4183
11/10/30 13:54:00 -93065.5833 2775.8957 -2404.4147
11/10/30 13:56:00 -93065.5333 2778.4543 -2404.4137
11/10/30 13:58:00 -93065.4837 2781.0124 -2404.4114
11/10/30 14:00:00 -93065.4367 2783.5769 -2404.4092
11/10/30 14:02:00 -93065.3918 2786.1387 -2404.4068
11/10/30 14:04:00 -93065.3399 2788.6995 -2404.4046
11/10/30 14:06:00 -93065.2948 2791.2613 -2404.4022
11/10/30 14:08:00 -93065.2430 2793.8217 -2404.3986
11/10/30 14:10:00 -93065.1975 2796.3839 -2404.3976
11/10/30 14:12:00 -93065.1456 2798.9443 -2404.3940
11/10/30 14:14:00 -93065.0999 2801.5066 -2404.3931
11/10/30 14:16:00 -93065.0528 2804.0706 -2404.3895
11/10/30 14:18:00 -93065.0020 2806.6292 -2404.3885
11/10/30 14:20:00 -93064.9565 2809.1910 -2404.3861
11/10/30 14:22:00 -93064.9039 2811.7519 -2404.3839
11/10/30 14:24:00 -93064.8582 2814.3137 -2404.3815
11/10/30 14:26:00 -93064.8107 2816.8777 -2404.3780
11/10/30 14:28:00 -93064.7600 2819.4359 -2404.3756
11/10/30 14:30:00 -93064.7071 2821.9967 -2404.3734
11/10/30 14:32:00 -93064.6612 2824.5585 -2404.3710
11/10/30 14:34:00 -93064.6131 2827.1230 -2404.3688
11/10/30 14:36:00 -93064.5670 2829.6848 -2404.3664
11/10/30 14:38:00 -93064.5155 2832.2435 -2404.3655
11/10/30 14:40:00 -93064.4627 2834.8038 -2404.3619
11/10/30 14:42:00 -93064.4160 2837.3661 -2404.3609
11/10/30 14:44:00 -93064.3679 2839.9302 -2404.3573
11/10/30 14:46:00 -93064.3214 2842.4920 -2404.3549
11/10/30 14:48:00 -93064.2679 2845.0529 -2404.3527
11/10/30 14:50:00 -93064.2164 2847.6110 -2404.3503
11/10/30 14:52:00 -93064.1677 2850.1755 -2404.3481
11/10/30 14:54:00 -93064.1210 2852.7374 -2404.3458
11/10/30 14:56:00 -93064.0721 2855.3019 -2404.3436
11/10/30 14:58:00 -93064.0203 2857.8600 -2404.3412
11/10/30 15:00:00 -93063.9685 2860.4182 -2404.3388
11/10/30 15:02:00 -93063.9198 2862.9822 -2404.3352
11/10/30 15:04:00 -93063.8727 2865.5441 -2404.3328
11/10/30 15:06:00 -93063.8235 2868.1086 -2404.3307
11/10/30 15:08:00 -93063.7713 2870.6667 -2404.3283
11/10/30 15:10:00 -93063.7171 2873.2276 -2404.3261
11/10/30 15:12:00 -93063.6697 2875.7894 -2404.3237
11/10/30 15:14:00 -93063.6202 2878.3540 -2404.3215
11/10/30 15:16:00 -93063.5727 2880.9158 -2404.3191
11/10/30 15:18:00 -93063.5182 2883.4767 -2404.3169
11/10/30 15:20:00 -93063.4706 2886.0385 -2404.3146
11/10/30 15:22:00 -93063.4179 2888.5967 -2404.3122
11/10/30 15:24:00 -93063.3685 2891.1607 -2404.3086
11/10/30 15:26:00 -93063.3203 2893.7231 -2404.3076
11/10/30 15:28:00 -93063.2707 2896.2871 -2404.3040
11/10/30 15:30:00 -93063.2174 2898.8458 -2404.3030
11/10/30 15:32:00 -93063.1676 2901.4098 -2404.2994
11/10/30 15:34:00 -93063.1146 2903.9680 -2404.2971
11/10/30 15:36:00 -93063.0644 2906.5326 -2404.2949
11/10/30 15:38:00 -93063.0161 2909.0944 -2404.2925
11/10/30 15:40:00 -93062.9625 2911.6530 -2404.2915
11/10/30 15:42:00 -93062.9124 2914.2171 -2404.2879
11/10/30 15:44:00 -93062.8639 2916.7790 -2404.2855
11/10/30 15:46:00 -93062.8137 2919.3430 -2404.2820
11/10/30 15:48:00 -93062.7601 2921.9012 -2404.2796
11/10/30 15:50:00 -93062.7045 2924.4621 -2404.2774
11/10/30 15:52:00 -93062.6557 2927.0239 -2404.2750
11/10/30 15:54:00 -93062.6049 2929.5885 -2404.2728
11/10/30 15:56:00 -93062.5560 2932.1503 -2404.2704
11/10/30 15:58:00 -93062.5001 2934.7112 -2404.2682
11/10/30 16:00:00 -93062.4510 2937.2731 -2404.2659
11/10/30 16:02:00 -93062.3970 2939.8313 -2404.2635
11/10/30 16:04:00 -93062.3461 2942.3953 -2404.2599
11/10/30 16:06:00 -93062.2986 2944.9549 -2404.2587
11/10/30 16:08:00 -93062.2440 2947.5136 -2404.2578
11/10/30 16:10:00 -93062.1929 2950.0777 -2404.2542
11/10/30 16:12:00 -93062.1435 2952.6395 -2404.2518
11/10/30 16:14:00 -93062.0919 2955.2041 -2404.2496
11/10/30 16:16:00 -93062.0374 2957.7623 -2404.2472
11/10/30 16:18:00 -93061.9874 2960.3246 -2404.2462
11/10/30 16:20:00 -93061.9311 2962.8850 -2404.2426
11/10/30 16:22:00 -93061.8813 2965.4469 -2404.2403
11/10/30 16:24:00 -93061.8293 2968.0115 -2404.2381
11/10/30 16:26:00 -93061.7798 2970.5728 -2404.2343
11/10/30 16:28:00 -93061.7228 2973.1338 -2404.2321
11/10/30 16:30:00 -93061.6727 2975.6956 -2404.2297
11/10/30 16:32:00 -93061.6209 2978.2597 -2404.2261
11/10/30 16:34:00 -93061.5703 2980.8221 -2404.2251
11/10/30 16:36:00 -93061.5168 2983.3780 -2404.2240
11/10/30 16:38:00 -93061.4665 2985.9399 -2404.2216
11/10/30 16:40:00 -93061.4091 2988.5008 -2404.2194
11/10/30 16:42:00 -93061.3586 2991.0626 -2404.2170
11/10/30 16:44:00 -93061.3063 2993.6267 -2404.2134
11/10/30 16:46:00 -93061.2504 2996.1854 -2404.2125
11/10/30 16:48:00 -93061.1980 2998.7495 -2404.2089
11/10/30 16:50:00 -93061.1473 3001.3114 -2404.2065
11/10/30 16:52:00 -93061.0964 3003.8732 -2404.2041
11/10/30 16:54:00 -93061.0389 3006.4337 -2404.2005
11/10/30 16:56:00 -93060.9876 3008.9960 -2404.1995
11/10/30 16:58:00 -93060.9348 3011.5601 -2404.1959
11/10/30 17:00:00 -93060.8854 3014.1198 -2404.1948
11/10/30 17:02:00 -93060.8338 3016.6821 -2404.1938
11/10/30 17:04:00 -93060.7760 3019.2426 -2404.1902
11/10/30 17:06:00 -93060.7246 3021.8044 -2404.1878
11/10/30 17:08:00 -93060.6680 3024.3631 -2404.1869
11/10/30 17:10:00 -93060.6148 3026.9272 -2404.1833
11/10/30 17:12:00 -93060.5633 3029.4891 -2404.1809
11/10/30 17:14:00 -93060.5051 3032.0496 -2404.1773
11/10/30 17:16:00 -93060.4534 3034.6114 -2404.1749
11/10/30 17:18:00 -93060.4000 3037.1756 -2404.1713
11/10/30 17:20:00 -93060.3515 3039.7329 -2404.1714
11/10/30 17:22:00 -93060.2927 3042.2939 -2404.1692
11/10/30 17:24:00 -93060.2407 3044.8557 -2404.1668
11/10/30 17:26:00 -93060.1870 3047.4199 -2404.1632
11/10/30 17:28:00 -93060.1345 3049.9822 -2404.1622
11/10/30 17:30:00 -93060.0758 3052.5427 -2404.1586
11/10/30 17:32:00 -93060.0236 3055.1046 -2404.1562
11/10/30 17:34:00 -93059.9692 3057.6692 -2404.1541
11/10/30 17:36:00 -93059.9168 3060.2311 -2404.1517
11/10/30 17:38:00 -93059.8661 3062.7907 -2404.1505
11/10/30 17:40:00 -93059.8087 3065.3489 -2404.1481
11/10/30 17:42:00 -93059.7544 3067.9130 -2404.1445
11/10/30 17:44:00 -93059.7017 3070.4749 -2404.1422
11/10/30 17:46:00 -93059.6473 3073.0391 -2404.1386
11/10/30 17:48:00 -93059.5893 3075.5978 -2404.1376
11/10/30 17:50:00 -93059.5347 3078.1619 -2404.1340
11/10/30 17:52:00 -93059.4818 3080.7238 -2404.1316
11/10/30 17:54:00 -93059.4305 3083.2834 -2404.1305
11/10/30 17:56:00 -93059.3721 3085.8421 -2404.1295
11/10/30 17:58:00 -93059.3173 3088.4063 -2404.1259
11/10/30 18:00:00 -93059.2641 3090.9682 -2404.1235
11/10/30 18:02:00 -93059.2091 3093.5323 -2404.1199
11/10/30 18:04:00 -93059.1554 3096.0947 -2404.1189
11/10/30 18:06:00 -93059.0954 3098.6552 -2404.1153
11/10/30 18:08:00 -93059.0453 3101.2126 -2404.1154
11/10/30 18:10:00 -93058.9901 3103.7767 -2404.1118
11/10/30 18:12:00 -93058.9364 3106.3386 -2404.1094
11/10/30 18:14:00 -93058.8761 3108.8991 -2404.1058
11/10/30 18:16:00 -93058.8224 3111.4610 -2404.1034
11/10/30 18:18:00 -93058.7669 3114.0251 -2404.0999
11/10/30 18:20:00 -93058.7126 3116.5875 -2404.0989
11/10/30 18:22:00 -93058.6554 3119.1435 -2404.0977
11/10/30 18:24:00 -93058.6014 3121.7054 -2404.0953
11/10/30 18:26:00 -93058.5456 3124.2695 -2404.0917
11/10/30 18:28:00 -93058.4910 3126.8319 -2404.0908
11/10/30 18:30:00 -93058.4302 3129.3924 -2404.0872
11/10/30 18:32:00 -93058.3758 3131.9543 -2404.0848
11/10/30 18:34:00 -93058.3198 3134.5185 -2404.0812
11/10/30 18:36:00 -93058.2683 3137.0764 -2404.0827
11/10/30 18:38:00 -93058.2121 3139.6405 -2404.0791
11/10/30 18:40:00 -93058.1526 3142.1988 -2404.0767
11/10/30 18:42:00 -93058.0962 3144.7629 -2404.0731
11/10/30 18:44:00 -93058.0415 3147.3248 -2404.0707
11/10/30 18:46:00 -93057.9850 3149.8890 -2404.0671
11/10/30 18:48:00 -93057.9269 3152.4450 -2404.0659
11/10/30 18:50:00 -93057.8720 3155.0069 -2404.0636
11/10/30 18:52:00 -93057.8169 3157.5688 -2404.0612
11/10/30 18:54:00 -93057.7602 3160.1330 -2404.0576
11/10/30 18:56:00 -93057.6997 3162.6917 -2404.0566
11/10/30 18:58:00 -93057.6511 3165.2550 -2404.0555
11/10/30 19:00:00 -93057.5941 3167.8192 -2404.0519
11/10/30 19:02:00 -93057.5387 3170.3811 -2404.0495
11/10/30 19:04:00 -93057.4784 3172.9394 -2404.0471
11/10/30 19:06:00 -93057.4212 3175.5035 -2404.0435
11/10/30 19:08:00 -93057.3653 3178.0659 -2404.0425
11/10/30 19:10:00 -93057.3113 3180.6256 -2404.0414
11/10/30 19:12:00 -93057.2490 3183.1861 -2404.0378
11/10/30 19:14:00 -93057.1932 3185.7480 -2404.0354
11/10/30 19:16:00 -93057.1357 3188.3122 -2404.0318
11/10/30 19:18:00 -93057.0798 3190.8741 -2404.0294
11/10/30 19:20:00 -93057.0251 3193.4343 -2404.0297
11/10/30 19:22:00 -93056.9642 3195.9925 -2404.0273
11/10/30 19:24:00 -93056.9063 3198.5567 -2404.0237
11/10/30 19:26:00 -93056.8550 3201.1223 -2404.0213
11/10/30 19:28:00 -93056.7922 3203.6828 -2404.0177
11/10/30 19:30:00 -93056.7392 3206.2403 -2404.0178
11/10/30 19:32:00 -93056.6811 3208.8044 -2404.0142
11/10/30 19:34:00 -93056.6246 3211.3664 -2404.0118
11/10/30 19:36:00 -93056.5615 3213.9269 -2404.0082
11/10/30 19:38:00 -93056.5049 3216.4888 -2404.0058
11/10/30 19:40:00 -93056.4499 3219.0485 -2404.0047
11/10/30 19:42:00 -93056.3914 3221.6127 -2404.0011
11/10/30 19:44:00 -93056.3346 3224.1746 -2403.9987
11/10/30 19:46:00 -93056.2773 3226.7370 -2403.9977
11/10/30 19:48:00 -93056.2187 3229.3012 -2403.9941
11/10/30 19:50:00 -93056.1633 3231.8609 -2403.9930
11/10/30 19:52:00 -93056.1013 3234.4192 -2403.9906
11/10/30 19:54:00 -93056.0425 3236.9833 -2403.9870
11/10/30 19:56:00 -93055.9852 3239.5453 -2403.9846
11/10/30 19:58:00 -93055.9279 3242.1072 -2403.9822
11/10/30 20:00:00 -93055.8722 3244.6669 -2403.9811
11/10/30 20:02:00 -93055.8082 3247.2274 -2403.9775
11/10/30 20:04:00 -93055.7552 3249.7936 -2403.9765
11/10/30 20:06:00 -93055.6959 3252.3577 -2403.9729
11/10/30 20:08:00 -93055.6367 3254.9115 -2403.9730
11/10/30 20:10:00 -93055.5773 3257.4757 -2403.9694
11/10/30 20:12:00 -93055.5195 3260.0376 -2403.9670
11/10/30 20:14:00 -93055.4599 3262.6018 -2403.9634
11/10/30 20:16:00 -93055.3988 3265.1579 -2403.9622
11/10/30 20:18:00 -93055.3457 3267.7235 -2403.9598
11/10/30 20:20:00 -93055.2859 3270.2877 -2403.9562
11/10/30 20:22:00 -93055.2278 3272.8496 -2403.9539
11/10/30 20:24:00 -93055.1647 3275.4079 -2403.9515
11/10/30 20:26:00 -93055.1081 3277.9676 -2403.9503
11/10/30 20:28:00 -93055.0480 3280.5318 -2403.9467
11/10/30 20:30:00 -93054.9896 3283.0938 -2403.9444
11/10/30 20:32:00 -93054.9294 3285.6580 -2403.9408
11/10/30 20:34:00 -93054.8742 3288.2154 -2403.9408
11/10/30 20:36:00 -93054.8139 3290.7796 -2403.9372
11/10/30 20:38:00 -93054.7552 3293.3416 -2403.9348
11/10/30 20:40:00 -93054.6898 3295.9021 -2403.9312
11/10/30 20:42:00 -93054.6327 3298.4618 -2403.9301
11/10/30 20:44:00 -93054.5786 3301.0275 -2403.9277
11/10/30 20:46:00 -93054.5148 3303.5857 -2403.9253
11/10/30 20:48:00 -93054.4540 3306.1499 -2403.9217
11/10/30 20:50:00 -93054.3966 3308.7097 -2403.9206
11/10/30 20:52:00 -93054.3374 3311.2716 -2403.9182
11/10/30 20:54:00 -93054.2764 3313.8358 -2403.9146
11/10/30 20:56:00 -93054.2205 3316.3933 -2403.9146
11/10/30 20:58:00 -93054.1594 3318.9575 -2403.9111
11/10/30 21:00:00 -93054.0996 3321.5200 -2403.9101
11/10/30 21:02:00 -93054.0334 3324.0805 -2403.9065
11/10/30 21:04:00 -93053.9755 3326.6402 -2403.9053
11/10/30 21:06:00 -93053.9207 3329.2059 -2403.9029
11/10/30 21:08:00 -93053.8593 3331.7701 -2403.8993
11/10/30 21:10:00 -93053.7946 3334.3284 -2403.8970
11/10/30 21:12:00 -93053.7364 3336.8881 -2403.8958
11/10/30 21:14:00 -93053.6764 3339.4501 -2403.8934
11/10/30 21:16:00 -93053.6147 3342.0143 -2403.8898
11/10/30 21:18:00 -93053.5580 3344.5718 -2403.8899
11/10/30 21:20:00 -93053.4961 3347.1360 -2403.8863
11/10/30 21:22:00 -93053.4359 3349.6979 -2403.8839
11/10/30 21:24:00 -93053.3690 3352.2585 -2403.8803
11/10/30 21:26:00 -93053.3152 3354.8219 -2403.8792
11/10/30 21:28:00 -93053.2548 3357.3839 -2403.8768
11/10/30 21:30:00 -93053.1926 3359.9481 -2403.8732
11/10/30 21:32:00 -93053.1271 3362.5064 -2403.8708
11/10/30 21:34:00 -93053.0681 3365.0661 -2403.8696
11/10/30 21:36:00 -93053.0123 3367.6318 -2403.8673
11/10/30 21:38:00 -93052.9502 3370.1955 -2403.8623
11/10/30 21:40:00 -93052.8861 3372.7516 -2403.8611
11/10/30 21:42:00 -93052.8252 3375.3135 -2403.8587
11/10/30 21:44:00 -93052.7691 3377.8792 -2403.8563
11/10/30 21:46:00 -93052.7048 3380.4353 -2403.8552
11/10/30 21:48:00 -93052.6420 3382.9995 -2403.8516
11/10/30 21:50:00 -93052.5808 3385.5615 -2403.8492
11/10/30 21:52:00 -93052.5178 3388.1257 -2403.8456
11/10/30 21:54:00 -93052.4598 3390.6832 -2403.8457
11/10/30 21:56:00 -93052.3967 3393.2474 -2403.8421
11/10/30 21:58:00 -93052.3352 3395.8094 -2403.8397
11/10/30 22:00:00 -93052.2757 3398.3687 -2403.8371
11/10/30 22:02:00 -93052.2124 3400.9329 -2403.8335
11/10/30 22:04:00 -93052.1507 3403.4949 -2403.8312
11/10/30 22:06:00 -93052.0906 3406.0546 -2403.8300
11/10/30 22:08:00 -93052.0239 3408.6129 -2403.8276
11/10/30 22:10:00 -93051.9652 3411.1808 -2403.8240
11/10/30 22:12:00 -93051.9049 3413.7406 -2403.8229
11/10/30 22:14:00 -93051.8429 3416.3026 -2403.8205
11/10/30 22:16:00 -93051.7759 3418.8609 -2403.8181
11/10/30 22:18:00 -93051.7203 3421.4243 -2403.8169
11/10/30 22:20:00 -93051.6563 3423.9886 -2403.8133
11/10/30 22:22:00 -93051.5940 3426.5506 -2403.8110
11/10/30 22:24:00 -93051.5333 3429.1103 -2403.8098
11/10/30 22:26:00 -93051.4708 3431.6723 -2403.8074
11/10/30 22:28:00 -93051.4066 3434.2365 -2403.8038
11/10/30 22:30:00 -93051.3412 3436.7921 -2403.8013
11/10/30 22:32:00 -93051.2834 3439.3578 -2403.7989
11/10/30 22:34:00 -93051.2190 3441.9220 -2403.7953
11/10/30 22:36:00 -93051.1595 3444.4796 -2403.7953
11/10/30 22:38:00 -93051.0901 3447.0401 -2403.7917
11/10/30 22:40:00 -93051.0320 3449.6058 -2403.7894
11/10/30 22:42:00 -93050.9707 3452.1656 -2403.7882
11/10/30 22:44:00 -93050.9010 3454.7261 -2403.7846
11/10/30 22:46:00 -93050.8427 3457.2918 -2403.7822
11/10/30 22:48:00 -93050.7812 3459.8516 -2403.7811
11/10/30 22:50:00 -93050.7179 3462.4136 -2403.7787
11/10/30 22:52:00 -93050.6532 3464.9773 -2403.7737
11/10/30 22:54:00 -93050.5915 3467.5371 -2403.7725
11/10/30 22:56:00 -93050.5280 3470.0991 -2403.7702
11/10/30 22:58:00 -93050.4595 3472.6574 -2403.7678
11/10/30 23:00:00 -93050.4024 3475.2209 -2403.7666
11/10/30 23:02:00 -93050.3370 3477.7851 -2403.7630
11/10/30 23:04:00 -93050.2732 3480.3471 -2403.7606
11/10/30 23:06:00 -93050.2111 3482.9069 -2403.7595
11/10/30 23:08:00 -93050.1472 3485.4689 -2403.7571
11/10/30 23:10:00 -93050.0818 3488.0327 -2403.7521
11/10/30 23:12:00 -93050.0195 3490.5924 -2403.7509
11/10/30 23:14:00 -93049.9553 3493.1544 -2403.7486
11/10/30 23:16:00 -93049.8928 3495.7142 -2403.7474
11/10/30 23:18:00 -93049.8286 3498.2762 -2403.7450
11/10/30 23:20:00 -93049.7625 3500.8405 -2403.7414
11/10/30 23:22:00 -93049.6998 3503.4003 -2403.7403
11/10/30 23:24:00 -93049.6406 3505.9655 -2403.7365
11/10/30 23:26:00 -93049.5694 3508.5260 -2403.7329
11/10/30 23:28:00 -93049.5082 3511.0836 -2403.7329
11/10/30 23:30:00 -93049.4467 3513.6515 -2403.7293
11/10/30 23:32:00 -93049.3771 3516.2098 -2403.7270
11/10/30 23:34:00 -93049.3139 3518.7696 -2403.7258
11/10/30 23:36:00 -93049.2522 3521.3376 -2403.7222
11/10/30 23:38:00 -93049.1907 3523.8951 -2403.7223
11/10/30 23:40:00 -93049.1190 3526.4557 -2403.7187
11/10/30 23:42:00 -93049.0592 3529.0209 -2403.7149
11/10/30 23:44:00 -93048.9957 3531.5807 -2403.7137
11/10/30 23:46:00 -93048.9239 3534.1412 -2403.7101
11/10/30 23:48:00 -93048.8668 3536.7025 -2403.7102
11/10/30 23:50:00 -93048.7998 3539.2667 -2403.7066
11/10/30 23:52:00 -93048.7343 3541.8288 -2403.7042
11/10/30 23:54:00 -93048.6705 3544.3885 -2403.7030
11/10/30 23:56:00 -93048.6032 3546.9528 -2403.6994
11/10/30 23:58:00 -93048.5375 3549.5148 -2403.6971
11/10/31 00:00:00 -93048.4739 3552.0741 -2403.6945
11/10/31 00:02:00 -93048.4080 3554.6362 -2403.6921
11/10/31 00:04:00 -93048.3488 3557.1996 -2403.6910
11/10/31 00:06:00 -93048.2762 3559.7602 -2403.6874
11/10/31 00:08:00 -93048.2102 3562.3222 -2403.6850
11/10/31 00:10:00 -93048.1511 3564.8852 -2403.6824
11/10/31 00:12:00 -93048.0801 3567.4436 -2403.6800
11/10/31 00:14:00 -93048.0204 3570.0071 -2403.6789
11/10/31 00:16:00 -93047.9524 3572.5713 -2403.6753
11/10/31 00:18:00 -93047.8898 3575.1284 -2403.6739
11/10/31 00:20:00 -93047.8217 3577.6927 -2403.6703
11/10/31 00:22:00 -93047.7552 3580.2547 -2403.6680
11/10/31 00:24:00 -93047.6952 3582.8182 -2403.6668
11/10/31 00:26:00 -93047.6237 3585.3765 -2403.6644
11/10/31 00:28:00 -93047.5591 3587.9358 -2403.6619
11/10/31 00:30:00 -93047.4955 3590.5038 -2403.6583
11/10/31 00:32:00 -93047.4237 3593.0621 -2403.6559
11/10/31 00:34:00 -93047.3634 3595.6256 -2403.6547
11/10/31 00:36:00 -93047.2968 3598.1872 -2403.6509
11/10/31 00:38:00 -93047.2314 3600.7470 -2403.6498
11/10/31 00:40:00 -93047.1626 3603.3112 -2403.6462
11/10/31 00:42:00 -93047.0971 3605.8710 -2403.6450
11/10/31 00:44:00 -93047.0351 3608.4363 -2403.6412
11/10/31 00:46:00 -93046.9629 3610.9946 -2403.6389
11/10/31 00:48:00 -93046.8972 3613.5544 -2403.6377
11/10/31 00:50:00 -93046.8329 3616.1224 -2403.6341
11/10/31 00:52:00 -93046.7625 3618.6780 -2403.6315
11/10/31 00:54:00 -93046.6998 3621.2438 -2403.6292
11/10/31 00:56:00 -93046.6338 3623.8036 -2403.6280
11/10/31 00:58:00 -93046.5660 3626.3656 -2403.6256
11/10/31 01:00:00 -93046.4969 3628.9294 -2403.6206
11/10/31 01:02:00 -93046.4324 3631.4870 -2403.6207
11/10/31 01:04:00 -93046.3627 3634.0512 -2403.6171
11/10/31 01:06:00 -93046.2964 3636.6110 -2403.6159
11/10/31 01:08:00 -93046.2332 3639.1768 -2403.6135
11/10/31 01:10:00 -93046.1667 3641.7366 -2403.6124
11/10/31 01:12:00 -93046.0985 3644.2986 -2403.6100
11/10/31 01:14:00 -93046.0322 3646.8580 -2403.6074
11/10/31 01:16:00 -93045.9670 3649.4260 -2403.6038
11/10/31 01:18:00 -93045.8937 3651.9843 -2403.6015
11/10/31 01:20:00 -93045.8269 3654.5441 -2403.6003
11/10/31 01:22:00 -93045.7636 3657.1094 -2403.5965
11/10/31 01:24:00 -93045.6917 3659.6655 -2403.5954
11/10/31 01:26:00 -93045.6262 3662.2335 -2403.5918
11/10/31 01:28:00 -93045.5595 3664.7928 -2403.5892
11/10/31 01:30:00 -93045.4906 3667.3548 -2403.5868
11/10/31 01:32:00 -93045.4234 3669.9147 -2403.5857
11/10/31 01:34:00 -93045.3596 3672.4799 -2403.5819
11/10/31 01:36:00 -93045.2873 3675.0360 -2403.5807
11/10/31 01:38:00 -93045.2214 3677.6040 -2403.5771
11/10/31 01:40:00 -93045.1559 3680.1611 -2403.5758
11/10/31 01:42:00 -93045.0850 3682.7254 -2403.5722
11/10/31 01:44:00 -93045.0156 3685.2875 -2403.5698
11/10/31 01:46:00 -93044.9531 3687.8505 -2403.5672
11/10/31 01:48:00 -93044.8836 3690.4126 -2403.5648
11/10/31 01:50:00 -93044.8158 3692.9724 -2403.5637
11/10/31 01:52:00 -93044.7448 3695.5362 -2403.5587
11/10/31 01:54:00 -93044.6768 3698.0960 -2403.5575
11/10/31 01:56:00 -93044.6070 3700.6580 -2403.5551
11/10/31 01:58:00 -93044.5389 3703.2179 -2403.5540
11/10/31 02:00:00 -93044.4739 3705.7836 -2403.5516
11/10/31 02:02:00 -93044.4007 3708.3397 -2403.5504
11/10/31 02:04:00 -93044.3342 3710.9073 -2403.5454
11/10/31 02:06:00 -93044.2675 3713.4648 -2403.5455
11/10/31 02:08:00 -93044.1956 3716.0291 -2403.5419
11/10/31 02:10:00 -93044.1274 3718.5885 -2403.5393
11/10/31 02:12:00 -93044.0620 3721.1542 -2403.5370
11/10/31 02:14:00 -93043.9884 3723.7104 -2403.5358
11/10/31 02:16:00 -93043.9232 3726.2756 -2403.5320
11/10/31 02:18:00 -93043.8592 3728.8392 -2403.5309
11/10/31 02:20:00 -93043.7820 3731.3998 -2403.5273
11/10/31 02:22:00 -93043.7200 3733.9606 -2403.5259
11/10/31 02:24:00 -93043.6476 3736.5249 -2403.5223
11/10/31 02:26:00 -93043.5788 3739.0842 -2403.5198
11/10/31 02:28:00 -93043.5079 3741.6463 -2403.5174
11/10/31 02:30:00 -93043.4436 3744.2098 -2403.5162
11/10/31 02:32:00 -93043.3680 3746.7677 -2403.5124
11/10/31 02:34:00 -93043.3035 3749.3312 -2403.5113
11/10/31 02:36:00 -93043.2310 3751.8950 -2403.5063
11/10/31 02:38:00 -93043.1632 3754.4526 -2403.5063
11/10/31 02:40:00 -93043.0902 3757.0169 -2403.5027
11/10/31 02:42:00 -93043.0254 3759.5805 -2403.5016
11/10/31 02:44:00 -93042.9540 3762.1425 -2403.4992
11/10/31 02:46:00 -93042.8845 3764.7019 -2403.4966
11/10/31 02:48:00 -93042.8129 3767.2640 -2403.4942
11/10/31 02:50:00 -93042.7430 3769.8238 -2403.4931
11/10/31 02:52:00 -93042.6748 3772.3913 -2403.4881
11/10/31 02:54:00 -93042.6047 3774.9512 -2403.4869
11/10/31 02:56:00 -93042.5332 3777.5127 -2403.4831
11/10/31 02:58:00 -93042.4630 3780.0726 -2403.4820
11/10/31 03:00:00 -93042.3959 3782.6384 -2403.4796
11/10/31 03:02:00 -93042.3259 3785.1977 -2403.4770
11/10/31 03:04:00 -93042.2555 3787.7575 -2403.4759
11/10/31 03:06:00 -93042.1836 3790.3191 -2403.4721
11/10/31 03:08:00 -93042.1131 3792.8790 -2403.4709
11/10/31 03:10:00 -93042.0443 3795.4465 -2403.4659
11/10/31 03:12:00 -93041.9752 3798.0041 -2403.4660
11/10/31 03:14:00 -93041.9011 3800.5684 -2403.4624
11/10/31 03:16:00 -93041.8302 3803.1283 -2403.4612
11/10/31 03:18:00 -93041.7625 3805.6940 -2403.4588
11/10/31 03:20:00 -93041.6918 3808.2534 -2403.4563
11/10/31 03:22:00 -93041.6191 3810.8155 -2403.4539
11/10/31 03:24:00 -93041.5532 3813.3785 -2403.4513
11/10/31 03:26:00 -93041.4737 3815.9391 -2403.4477
11/10/31 03:28:00 -93041.4094 3818.5000 -2403.4464
11/10/31 03:30:00 -93041.3381 3821.0598 -2403.4452
11/10/31 03:32:00 -93041.2636 3823.6236 -2403.4402
11/10/31 03:34:00 -93041.1970 3826.1872 -2403.4391
11/10/31 03:36:00 -93041.1237 3828.7493 -2403.4367
11/10/31 03:38:00 -93041.0525 3831.3086 -2403.4341
11/10/31 03:40:00 -93040.9791 3833.8707 -2403.4317
11/10/31 03:42:00 -93040.9126 3836.4338 -2403.4292
11/10/31 03:44:00 -93040.8374 3838.9981 -2403.4256
11/10/31 03:46:00 -93040.7672 3841.5557 -2403.4256
11/10/31 03:48:00 -93040.7001 3844.1193 -2403.4245
11/10/31 03:50:00 -93040.6201 3846.6794 -2403.4195
11/10/31 03:52:00 -93040.5546 3849.2407 -2403.4195
11/10/31 03:54:00 -93040.4843 3851.8083 -2403.4145
11/10/31 03:56:00 -93040.4072 3854.3644 -2403.4134
11/10/31 03:58:00 -93040.3384 3856.9297 -2403.4096
11/10/31 04:00:00 -93040.2660 3859.4896 -2403.4084
11/10/31 04:02:00 -93040.1939 3862.0489 -2403.4059
11/10/31 04:04:00 -93040.1246 3864.6147 -2403.4035
11/10/31 04:06:00 -93040.0524 3867.1741 -2403.4009
11/10/31 04:08:00 -93039.9780 3869.7362 -2403.3985
11/10/31 04:10:00 -93039.9105 3872.2993 -2403.3960
11/10/31 04:12:00 -93039.8343 3874.8636 -2403.3924
11/10/31 04:14:00 -93039.7614 3877.4234 -2403.3912
11/10/31 04:16:00 -93039.6902 3879.9810 -2403.3913
11/10/31 04:18:00 -93039.6190 3882.5486 -2403.3863
11/10/31 04:20:00 -93039.5459 3885.1084 -2403.3851
11/10/31 04:22:00 -93039.4715 3887.6700 -2403.3813
11/10/31 04:24:00 -93039.4031 3890.2336 -2403.3802
11/10/31 04:26:00 -93039.3302 3892.7930 -2403.3776
11/10/31 04:28:00 -93039.2551 3895.3551 -2403.3752
11/10/31 04:30:00 -93039.1821 3897.9144 -2403.3727
11/10/31 04:32:00 -93039.1121 3900.4798 -2403.3689
11/10/31 04:34:00 -93039.0386 3903.0396 -2403.3677
11/10/31 04:36:00 -93038.9619 3905.6035 -2403.3627
11/10/31 04:38:00 -93038.8948 3908.1648 -2403.3628
11/10/31 04:40:00 -93038.8210 3910.7247 -2403.3616
11/10/31 04:42:00 -93038.7437 3913.2890 -2403.3580
11/10/31 04:44:00 -93038.6751 3915.8521 -2403.3555
11/10/31 04:46:00 -93038.6028 3918.4097 -2403.3555
11/10/31 04:48:00 -93038.5257 3920.9735 -2403.3505
11/10/31 04:50:00 -93038.4568 3923.5366 -2403.3479
11/10/31 04:52:00 -93038.3809 3926.0987 -2403.3456
11/10/31 04:54:00 -93038.3070 3928.6581 -2403.3430
11/10/31 04:56:00 -93038.2376 3931.2217 -2403.3418
11/10/31 04:58:00 -93038.1618 3933.7833 -2403.3381
11/10/31 05:00:00 -93038.0874 3936.3431 -2403.3369
11/10/31 05:02:00 -93038.0160 3938.9090 -2403.3345
11/10/31 05:04:00 -93037.9418 3941.4683 -2403.3320
11/10/31 05:06:00 -93037.8671 3944.0282 -2403.3308
11/10/31 05:08:00 -93037.7959 3946.5935 -2403.3270
11/10/31 05:10:00 -93037.7162 3949.1497 -2403.3258
11/10/31 05:12:00 -93037.6431 3951.7172 -2403.3208
11/10/31 05:14:00 -93037.5730 3954.2808 -2403.3197
11/10/31 05:16:00 -93037.4952 3956.8342 -2403.3183
11/10/31 05:18:00 -93037.4220 3959.4018 -2403.3133
11/10/31 05:20:00 -93037.3517 3961.9654 -2403.3122
11/10/31 05:22:00 -93037.2785 3964.5226 -2403.3108
11/10/31 05:24:00 -93037.1998 3967.0869 -2403.3072
11/10/31 05:26:00 -93037.1293 3969.6505 -2403.3061
11/10/31 05:28:00 -93037.0542 3972.2098 -2403.3035
11/10/31 05:30:00 -93036.9770 3974.7719 -2403.3011
11/10/31 05:32:00 -93036.9018 3977.3313 -2403.2986
11/10/31 05:34:00 -93036.8297 3979.8967 -2403.2948
11/10/31 05:36:00 -93036.7588 3982.4603 -2403.2936
11/10/31 05:38:00 -93036.6785 3985.0159 -2403.2910
11/10/31 05:40:00 -93036.6058 3987.5817 -2403.2887
11/10/31 05:42:00 -93036.5352 3990.1448 -2403.2861
11/10/31 05:44:00 -93036.4543 3992.7010 -2403.2849
11/10/31 05:46:00 -93036.3818 3995.2663 -2403.2812
11/10/31 05:48:00 -93036.3105 3997.8299 -2403.2800
11/10/31 05:50:00 -93036.2346 4000.3893 -2403.2774
11/10/31 05:52:00 -93036.1567 4002.9514 -2403.2751
11/10/31 05:54:00 -93036.0807 4005.5108 -2403.2725
11/10/31 05:56:00 -93036.0091 4008.0744 -2403.2713
11/10/31 05:58:00 -93035.9345 4010.6420 -2403.2663
11/10/31 06:00:00 -93035.8551 4013.1954 -2403.2650
11/10/31 06:02:00 -93035.7834 4015.7590 -2403.2638
11/10/31 06:04:00 -93035.7085 4018.3266 -2403.2588
11/10/31 06:06:00 -93035.6334 4020.8842 -2403.2589
11/10/31 06:08:00 -93035.5566 4023.4441 -2403.2577
11/10/31 06:10:00 -93035.4815 4026.0117 -2403.2527
11/10/31 06:12:00 -93035.4049 4028.5710 -2403.2501
11/10/31 06:14:00 -93035.3345 4031.1324 -2403.2502
11/10/31 06:16:00 -93035.2494 4033.6925 -2403.2452
11/10/31 06:18:00 -93035.1775 4036.2557 -2403.2426
11/10/31 06:20:00 -93035.1068 4038.8170 -2403.2427
11/10/31 06:22:00 -93035.0265 4041.3809 -2403.2377
11/10/31 06:24:00 -93034.9491 4043.9408 -2403.2365
11/10/31 06:26:00 -93034.8786 4046.5016 -2403.2352
11/10/31 06:28:00 -93034.7976 4049.0660 -2403.2316
11/10/31 06:30:00 -93034.7252 4051.6291 -2403.2290
11/10/31 06:32:00 -93034.6480 4054.1885 -2403.2265
11/10/31 06:34:00 -93034.5685 4056.7506 -2403.2241
11/10/31 06:36:00 -93034.4959 4059.3137 -2403.2215
11/10/31 06:38:00 -93034.4184 4061.8731 -2403.2190
11/10/31 06:40:00 -93034.3436 4064.4389 -2403.2166
11/10/31 06:42:00 -93034.2660 4066.9983 -2403.2140
11/10/31 06:44:00 -93034.1879 4069.5582 -2403.2128
11/10/31 06:46:00 -93034.1129 4072.1241 -2403.2105
11/10/31 06:48:00 -93034.0351 4074.6834 -2403.2079
11/10/31 06:50:00 -93033.9571 4077.2428 -2403.2053
11/10/31 06:52:00 -93033.8840 4079.8060 -2403.2028
11/10/31 06:54:00 -93033.8039 4082.3681 -2403.2004
11/10/31 06:56:00 -93033.7306 4084.9312 -2403.1978
11/10/31 06:58:00 -93033.6573 4087.4943 -2403.1953
11/10/31 07:00:00 -93033.5721 4090.0527 -2403.1929
11/10/31 07:02:00 -93033.4982 4092.6163 -2403.1917
11/10/31 07:04:00 -93033.4198 4095.1757 -2403.1892
11/10/31 07:06:00 -93033.3445 4097.7411 -2403.1854
11/10/31 07:08:00 -93033.2704 4100.3047 -2403.1842
11/10/31 07:10:00 -93033.1918 4102.8641 -2403.1816
11/10/31 07:12:00 -93033.1131 4105.4235 -2403.1791
11/10/31 07:14:00 -93033.0375 4107.9888 -2403.1753
11/10/31 07:16:00 -93032.9583 4110.5487 -2403.1741
11/10/31 07:18:00 -93032.8843 4113.1118 -2403.1716
11/10/31 07:20:00 -93032.8032 4115.6740 -2403.1692
11/10/31 07:22:00 -93032.7242 4118.2334 -2403.1666
11/10/31 07:24:00 -93032.6496 4120.7970 -2403.1655
11/10/31 07:26:00 -93032.5704 4123.3564 -2403.1629
11/10/31 07:28:00 -93032.4943 4125.9217 -2403.1591
11/10/31 07:30:00 -93032.4150 4128.4811 -2403.1566
11/10/31 07:32:00 -93032.3401 4131.0447 -2403.1554
11/10/31 07:34:00 -93032.2590 4133.6064 -2403.1516
11/10/31 07:36:00 -93032.1791 4136.1663 -2403.1504
11/10/31 07:38:00 -93032.1043 4138.7294 -2403.1479
11/10/31 07:40:00 -93032.0295 4141.2925 -2403.1453
11/10/31 07:42:00 -93031.9477 4143.8546 -2403.1429
11/10/31 07:44:00 -93031.8728 4146.4178 -2403.1404
11/10/31 07:46:00 -93031.7929 4148.9772 -2403.1378
11/10/31 07:48:00 -93031.7147 4151.5344 -2403.1365
11/10/31 07:50:00 -93031.6357 4154.1024 -2403.1329
11/10/31 07:52:00 -93031.5553 4156.6623 -2403.1317
11/10/31 07:54:00 -93031.4800 4159.2255 -2403.1291
11/10/31 07:56:00 -93031.4015 4161.7826 -2403.1278
11/10/31 07:58:00 -93031.3226 4164.3502 -2403.1228
11/10/31 08:00:00 -93031.2468 4166.9138 -2403.1216
11/10/31 08:02:00 -93031.1632 4169.4673 -2403.1203
11/10/31 08:04:00 -93031.0876 4172.0304 -2403.1177
11/10/31 08:06:00 -93031.0084 4174.5980 -2403.1127
11/10/31 08:08:00 -93030.9274 4177.1579 -2403.1116
11/10/31 08:10:00 -93030.8533 4179.7188 -2403.1102
11/10/31 08:12:00 -93030.7722 4182.2787 -2403.1090
11/10/31 08:14:00 -93030.6928 4184.8463 -2403.1040
11/10/31 08:16:00 -93030.6184 4187.4072 -2403.1027
11/10/31 08:18:00 -93030.5326 4189.9629 -2403.1001
11/10/31 08:20:00 -93030.4564 4192.5260 -2403.0976
11/10/31 08:22:00 -93030.3732 4195.0882 -2403.0952
11/10/31 08:24:00 -93030.2965 4197.6518 -2403.0940
11/10/31 08:26:00 -93030.2201 4200.2149 -2403.0915
11/10/31 08:28:00 -93030.1387 4202.7743 -2403.0889
11/10/31 08:30:00 -93030.0605 4205.3397 -2403.0851
11/10/31 08:32:00 -93029.9790 4207.8991 -2403.0825
11/10/31 08:34:00 -93029.9023 4210.4623 -2403.0800
11/10/31 08:36:00 -93029.8204 4213.0221 -2403.0788
11/10/31 08:38:00 -93029.7383 4215.5820 -2403.0777
11/10/31 08:40:00 -93029.6597 4218.1474 -2403.0739
11/10/31 08:42:00 -93029.5779 4220.7068 -2403.0713
11/10/31 08:44:00 -93029.5009 4223.2700 -2403.0687
11/10/31 08:46:00 -93029.4238 4225.8331 -2403.0662
11/10/31 08:48:00 -93029.3400 4228.3947 -2403.0624
11/10/31 08:50:00 -93029.2624 4230.9584 -2403.0612
11/10/31 08:52:00 -93029.1799 4233.5183 -2403.0601
11/10/31 08:54:00 -93029.1042 4236.0792 -2403.0587
11/10/31 08:56:00 -93029.0268 4238.6423 -2403.0562
11/10/31 08:58:00 -93028.9410 4241.2062 -2403.0512
11/10/31 09:00:00 -93028.8602 4243.7634 -2403.0498
11/10/31 09:02:00 -93028.7826 4246.3265 -2403.0472
11/10/31 09:04:00 -93028.7000 4248.8859 -2403.0447
11/10/31 09:06:00 -93028.6184 4251.4540 -2403.0411
11/10/31 09:08:00 -93028.5370 4254.0117 -2403.0411
11/10/31 09:10:00 -93028.4591 4256.5749 -2403.0386
11/10/31 09:12:00 -93028.3762 4259.1343 -2403.0360
11/10/31 09:14:00 -93028.2982 4261.6974 -2403.0334
11/10/31 09:16:00 -93028.2183 4264.2628 -2403.0297
11/10/31 09:18:00 -93028.1352 4266.8222 -2403.0271
11/10/31 09:20:00 -93028.0566 4269.3858 -2403.0259
11/10/31 09:22:00 -93027.9734 4271.9453 -2403.0234
11/10/31 09:24:00 -93027.8950 4274.5084 -2403.0208
11/10/31 09:26:00 -93027.8178 4277.0698 -2403.0209
11/10/31 09:28:00 -93027.7310 4279.6337 -2403.0159
11/10/31 09:30:00 -93027.6523 4282.1968 -2403.0133
11/10/31 09:32:00 -93027.5705 4284.7540 -2403.0119
11/10/31 09:34:00 -93027.4914 4287.3177 -2403.0108
11/10/31 09:36:00 -93027.4125 4289.8808 -2403.0082
11/10/31 09:38:00 -93027.3222 4292.4387 -2403.0044
11/10/31 09:40:00 -93027.2432 4295.0019 -2403.0019
11/10/31 09:42:00 -93027.1593 4297.5613 -2402.9993
11/10/31 09:44:00 -93027.0802 4300.1244 -2402.9967
11/10/31 09:46:00 -93027.0006 4302.6881 -2402.9956
11/10/31 09:48:00 -93026.9165 4305.2475 -2402.9930
11/10/31 09:50:00 -93026.8355 4307.8129 -2402.9892
11/10/31 09:52:00 -93026.7512 4310.3723 -2402.9867
11/10/31 09:54:00 -93026.6714 4312.9359 -2402.9855
11/10/31 09:56:00 -93026.5936 4315.4969 -2402.9842
11/10/31 09:58:00 -93026.5091 4318.0563 -2402.9816
11/10/31 10:00:00 -93026.4256 4320.6244 -2402.9780
11/10/31 10:02:00 -93026.3410 4323.1838 -2402.9754
11/10/31 10:04:00 -93026.2629 4325.7447 -2402.9741
11/10/31 10:06:00 -93026.1830 4328.3079 -2402.9715
11/10/31 10:08:00 -93026.0982 4330.8673 -2402.9690
11/10/31 10:10:00 -93026.0182 4333.4304 -2402.9664
11/10/31 10:12:00 -93025.9333 4335.9899 -2402.9638
11/10/31 10:14:00 -93025.8510 4338.5557 -2402.9614
11/10/31 10:16:00 -93025.7659 4341.1151 -2402.9589
11/10/31 10:18:00 -93025.6856 4343.6783 -2402.9563
11/10/31 10:20:00 -93025.6070 4346.2392 -2402.9550
11/10/31 10:22:00 -93025.5217 4348.7987 -2402.9524
11/10/31 10:24:00 -93025.4412 4351.3618 -2402.9498
11/10/31 10:26:00 -93025.3519 4353.9262 -2402.9462
11/10/31 10:28:00 -93025.2730 4356.4871 -2402.9449
11/10/31 10:30:00 -93025.1923 4359.0503 -2402.9423
11/10/31 10:32:00 -93025.1066 4361.6097 -2402.9398
11/10/31 10:34:00 -93025.0258 4364.1728 -2402.9372
11/10/31 10:36:00 -93024.9400 4366.7323 -2402.9346
11/10/31 10:38:00 -93024.8603 4369.2937 -2402.9347
11/10/31 10:40:00 -93024.7758 4371.8613 -2402.9297
11/10/31 10:42:00 -93024.6947 4374.4245 -2402.9271
11/10/31 10:44:00 -93024.6086 4376.9839 -2402.9246
11/10/31 10:46:00 -93024.5291 4379.5448 -2402.9232
11/10/31 10:48:00 -93024.4477 4382.1080 -2402.9206
11/10/31 10:50:00 -93024.3611 4384.6679 -2402.9195
11/10/31 10:52:00 -93024.2796 4387.2310 -2402.9169
11/10/31 10:54:00 -93024.1932 4389.7905 -2402.9144
11/10/31 10:56:00 -93024.1099 4392.3558 -2402.9106
11/10/31 10:58:00 -93024.0282 4394.9190 -2402.9080
11/10/31 11:00:00 -93023.9416 4397.4784 -2402.9054
11/10/31 11:02:00 -93023.8611 4400.0399 -2402.9055
11/10/31 11:04:00 -93023.7743 4402.5993 -2402.9029
11/10/31 11:06:00 -93023.6923 4405.1624 -2402.9004
11/10/31 11:08:00 -93023.6103 4407.7256 -2402.8978
11/10/31 11:10:00 -93023.5233 4410.2850 -2402.8952
11/10/31 11:12:00 -93023.4394 4412.8504 -2402.8914
11/10/31 11:14:00 -93023.3523 4415.4098 -2402.8889
11/10/31 11:16:00 -93023.2700 4417.9730 -2402.8863
11/10/31 11:18:00 -93023.1828 4420.5324 -2402.8838
11/10/31 11:20:00 -93023.1069 4423.0971 -2402.8824
11/10/31 11:22:00 -93023.0195 4425.6565 -2402.8798
11/10/31 11:24:00 -93022.9365 4428.2202 -2402.8787
11/10/31 11:26:00 -93022.8538 4430.7833 -2402.8761
11/10/31 11:28:00 -93022.7663 4433.3428 -2402.8735
11/10/31 11:30:00 -93022.6852 4435.9037 -2402.8722
11/10/31 11:32:00 -93022.5940 4438.4676 -2402.8672
11/10/31 11:34:00 -93022.5111 4441.0308 -2402.8646
11/10/31 11:36:00 -93022.4277 4443.5944 -2402.8635
11/10/31 11:38:00 -93022.3414 4446.1516 -2402.8621
11/10/31 11:40:00 -93022.2583 4448.7148 -2402.8596
11/10/31 11:42:00 -93022.1706 4451.2737 -2402.8556
11/10/31 11:44:00 -93022.0921 4453.8406 -2402.8530
11/10/31 11:46:00 -93022.0035 4456.4005 -2402.8519
11/10/31 11:48:00 -93021.9218 4458.9615 -2402.8505
11/10/31 11:50:00 -93021.8383 4461.5246 -2402.8480
11/10/31 11:52:00 -93021.7499 4464.0841 -2402.8454
11/10/31 11:54:00 -93021.6628 4466.6517 -2402.8404
11/10/31 11:56:00 -93021.5760 4469.2089 -2402.8390
11/10/31 11:58:00 -93021.4918 4471.7725 -2402.8379
11/10/31 12:00:00 -93021.4031 4474.3320 -2402.8353
11/10/31 12:02:00 -93021.3196 4476.8946 -2402.8313
11/10/31 12:04:00 -93021.2356 4479.4578 -2402.8288
11/10/31 12:06:00 -93021.1532 4482.0188 -2402.8274
11/10/31 12:08:00 -93021.0687 4484.5824 -2402.8263
11/10/31 12:10:00 -93020.9797 4487.1418 -2402.8237
11/10/31 12:12:00 -93020.8954 4489.7050 -2402.8211
11/10/31 12:14:00 -93020.8062 4492.2644 -2402.8186
11/10/31 12:16:00 -93020.7235 4494.8254 -2402.8172
11/10/31 12:18:00 -93020.6394 4497.3881 -2402.8133
11/10/31 12:20:00 -93020.5545 4499.9517 -2402.8121
11/10/31 12:22:00 -93020.4664 4502.5193 -2402.8071
11/10/31 12:24:00 -93020.3786 4505.0765 -2402.8057
11/10/31 12:26:00 -93020.2938 4507.6397 -2402.8032
11/10/31 12:28:00 -93020.2042 4510.1991 -2402.8006
11/10/31 12:30:00 -93020.1193 4512.7623 -2402.7980
11/10/31 12:32:00 -93020.0295 4515.3217 -2402.7955
11/10/31 12:34:00 -93019.9510 4517.8864 -2402.7941
11/10/31 12:36:00 -93019.8610 4520.4459 -2402.7916
11/10/31 12:38:00 -93019.7758 4523.0090 -2402.7890
11/10/31 12:40:00 -93019.6906 4525.5722 -2402.7864
11/10/31 12:42:00 -93019.6001 4528.1321 -2402.7853
11/10/31 12:44:00 -93019.5168 4530.6926 -2402.7825
11/10/31 12:46:00 -93019.4313 4533.2558 -2402.7800
11/10/31 12:48:00 -93019.3458 4535.8189 -2402.7774
11/10/31 12:50:00 -93019.2553 4538.3784 -2402.7748
11/10/31 12:52:00 -93019.1693 4540.9420 -2402.7737
11/10/31 12:54:00 -93019.0836 4543.5052 -2402.7711
11/10/31 12:56:00 -93018.9950 4546.0619 -2402.7684
11/10/31 12:58:00 -93018.9140 4548.6288 -2402.7658
11/10/31 13:00:00 -93018.8232 4551.1883 -2402.7632
11/10/31 13:02:00 -93018.7368 4553.7519 -2402.7621
11/10/31 13:04:00 -93018.6442 4556.3136 -2402.7583
11/10/31 13:06:00 -93018.5584 4558.8762 -2402.7543
11/10/31 13:08:00 -93018.4722 4561.4394 -2402.7517
11/10/31 13:10:00 -93018.3859 4564.0026 -2402.7492
11/10/31 13:12:00 -93018.3008 4566.5640 -2402.7492
11/10/31 13:14:00 -93018.2096 4569.1235 -2402.7467
11/10/31 13:16:00 -93018.1234 4571.6862 -2402.7427
11/10/31 13:18:00 -93018.0320 4574.2456 -2402.7401
11/10/31 13:20:00 -93017.9502 4576.8125 -2402.7376
11/10/31 13:22:00 -93017.8583 4579.3724 -2402.7364
11/10/31 13:24:00 -93017.7732 4581.9334 -2402.7351
11/10/31 13:26:00 -93017.6819 4584.4923 -2402.7311
11/10/31 13:28:00 -93017.5950 4587.0555 -2402.7285
11/10/31 13:30:00 -93017.5080 4589.6187 -2402.7260
11/10/31 13:32:00 -93017.4206 4592.1823 -2402.7248
11/10/31 13:34:00 -93017.3356 4594.7428 -2402.7220
11/10/31 13:36:00 -93017.2435 4597.3022 -2402.7195
11/10/31 13:38:00 -93017.1562 4599.8654 -2402.7169
11/10/31 13:40:00 -93017.0689 4602.4286 -2402.7143
11/10/31 13:42:00 -93016.9811 4604.9922 -2402.7132
11/10/31 13:44:00 -93016.8909 4607.5490 -2402.7104
11/10/31 13:46:00 -93016.8034 4610.1121 -2402.7079
11/10/31 13:48:00 -93016.7157 4612.6753 -2402.7053
11/10/31 13:50:00 -93016.6281 4615.2385 -2402.7027
11/10/31 13:52:00 -93016.5403 4617.8017 -2402.7002
11/10/31 13:54:00 -93016.4476 4620.3611 -2402.6976
11/10/31 13:56:00 -93016.3615 4622.9220 -2402.6963
11/10/31 13:58:00 -93016.2735 4625.4852 -2402.6937
11/10/31 14:00:00 -93016.1855 4628.0484 -2402.6911
11/10/31 14:02:00 -93016.0925 4630.6078 -2402.6886
11/10/31 14:04:00 -93016.0043 4633.1710 -2402.6860
11/10/31 14:06:00 -93015.9182 4635.7315 -2402.6832
11/10/31 14:08:00 -93015.8299 4638.2947 -2402.6807
11/10/31 14:10:00 -93015.7363 4640.8546 -2402.6795
11/10/31 14:12:00 -93015.6478 4643.4177 -2402.6770
11/10/31 14:14:00 -93015.5597 4645.9804 -2402.6730
11/10/31 14:16:00 -93015.4728 4648.5414 -2402.6716
11/10/31 14:18:00 -93015.3842 4651.1046 -2402.6691
11/10/31 14:20:00 -93015.2906 4653.6640 -2402.6665
11/10/31 14:22:00 -93015.2066 4656.2309 -2402.6639
11/10/31 14:24:00 -93015.1129 4658.7904 -2402.6614
11/10/31 14:26:00 -93015.0240 4661.3535 -2402.6588
11/10/31 14:28:00 -93014.9336 4663.9085 -2402.6587
11/10/31 14:30:00 -93014.8493 4666.4754 -2402.6561
11/10/31 14:32:00 -93014.7571 4669.0327 -2402.6548
11/10/31 14:34:00 -93014.6682 4671.5953 -2402.6508
11/10/31 14:36:00 -93014.5789 4674.1585 -2402.6482
11/10/31 14:38:00 -93014.4892 4676.7222 -2402.6471
11/10/31 14:40:00 -93014.4001 4679.2849 -2402.6431
11/10/31 14:42:00 -93014.3075 4681.8421 -2402.6418
11/10/31 14:44:00 -93014.2228 4684.4090 -2402.6392
11/10/31 14:46:00 -93014.1283 4686.9684 -2402.6366
11/10/31 14:48:00 -93014.0386 4689.5316 -2402.6341
11/10/31 14:50:00 -93013.9440 4692.0910 -2402.6315
11/10/31 14:52:00 -93013.8611 4694.6553 -2402.6287
11/10/31 14:54:00 -93013.7663 4697.2147 -2402.6262
11/10/31 14:56:00 -93013.6760 4699.7784 -2402.6250
11/10/31 14:58:00 -93013.5863 4702.3411 -2402.6210
11/10/31 15:00:00 -93013.4962 4704.9042 -2402.6185
11/10/31 15:02:00 -93013.4011 4707.4637 -2402.6159
11/10/31 15:04:00 -93013.3174 4710.0284 -2402.6146
11/10/31 15:06:00 -93013.2223 4712.5878 -2402.6120
11/10/31 15:08:00 -93013.1319 4715.1510 -2402.6094
11/10/31 15:10:00 -93013.0452 4717.7092 -2402.6079
11/10/31 15:12:00 -93012.9547 4720.2724 -2402.6053
11/10/31 15:14:00 -93012.8637 4722.8361 -2402.6042
11/10/31 15:16:00 -93012.7685 4725.3950 -2402.6002
11/10/31 15:18:00 -93012.6844 4727.9597 -2402.5989
11/10/31 15:20:00 -93012.5887 4730.5192 -2402.5963
11/10/31 15:22:00 -93012.4978 4733.0823 -2402.5937
11/10/31 15:24:00 -93012.4068 4735.6455 -2402.5912
11/10/31 15:26:00 -93012.3162 4738.2082 -2402.5872
11/10/31 15:28:00 -93012.2220 4740.7654 -2402.5858
11/10/31 15:30:00 -93012.1353 4743.3328 -2402.5847
11/10/31 15:32:00 -93012.0396 4745.8918 -2402.5807
11/10/31 15:34:00 -93011.9483 4748.4550 -2402.5781
11/10/31 15:36:00 -93011.8569 4751.0181 -2402.5756
11/10/31 15:38:00 -93011.7689 4753.5769 -2402.5755
11/10/31 15:40:00 -93011.6774 4756.1401 -2402.5729
11/10/31 15:42:00 -93011.5862 4758.7028 -2402.5689
11/10/31 15:44:00 -93011.4962 4761.2637 -2402.5676
11/10/31 15:46:00 -93011.3997 4763.8232 -2402.5650
11/10/31 15:48:00 -93011.3127 4766.3901 -2402.5624
11/10/31 15:50:00 -93011.2160 4768.9495 -2402.5599
11/10/31 15:52:00 -93011.1244 4771.5122 -2402.5559
11/10/31 15:54:00 -93011.0342 4774.0732 -2402.5546
11/10/31 15:56:00 -93010.9417 4776.6368 -2402.5534
11/10/31 15:58:00 -93010.8451 4779.1958 -2402.5494
11/10/31 16:00:00 -93010.7612 4781.7583 -2402.5493
11/10/31 16:02:00 -93010.6644 4784.3172 -2402.5453
11/10/31 16:04:00 -93010.5765 4786.8846 -2402.5442
11/10/31 16:06:00 -93010.4797 4789.4436 -2402.5402
11/10/31 16:08:00 -93010.3889 4792.0045 -2402.5388
11/10/31 16:10:00 -93010.2963 4794.5677 -2402.5363
11/10/31 16:12:00 -93010.2037 4797.1309 -2402.5337
11/10/31 16:14:00 -93010.1062 4799.6903 -2402.5311
11/10/31 16:16:00 -93010.0186 4802.2568 -2402.5272
11/10/31 16:18:00 -93009.9209 4804.8162 -2402.5246
11/10/31 16:20:00 -93009.8315 4807.3749 -2402.5245
11/10/31 16:22:00 -93009.7385 4809.9381 -2402.5219
11/10/31 16:24:00 -93009.6475 4812.4986 -2402.5192
11/10/31 16:26:00 -93009.5544 4815.0618 -2402.5166
11/10/31 16:28:00 -93009.4612 4817.6250 -2402.5140
11/10/31 16:30:00 -93009.3680 4820.1881 -2402.5115
11/10/31 16:32:00 -93009.2746 4822.7513 -2402.5089
11/10/31 16:34:00 -93009.1833 4825.3118 -2402.5062
11/10/31 16:36:00 -93009.0916 4827.8728 -2402.5048
11/10/31 16:38:00 -93008.9998 4830.4337 -2402.5035
11/10/31 16:40:00 -93008.9013 4832.9931 -2402.5009
11/10/31 16:42:00 -93008.8129 4835.5596 -2402.4969
11/10/31 16:44:00 -93008.7143 4838.1190 -2402.4944
11/10/31 16:46:00 -93008.6253 4840.6860 -2402.4918
11/10/31 16:48:00 -93008.5283 4843.2432 -2402.4904
11/10/31 16:50:00 -93008.4347 4845.8059 -2402.4865
11/10/31 16:52:00 -93008.3442 4848.3646 -2402.4863
11/10/31 16:54:00 -93008.2501 4850.9278 -2402.4838
11/10/31 16:56:00 -93008.1559 4853.4910 -2402.4812
11/10/31 16:58:00 -93008.0620 4856.0537 -2402.4772
11/10/31 17:00:00 -93007.9629 4858.6131 -2402.4747
11/10/31 17:02:00 -93007.8751 4861.1778 -2402.4733
11/10/31 17:04:00 -93007.7758 4863.7372 -2402.4708
11/10/31 17:06:00 -93007.6900 4866.2992 -2402.4692
11/10/31 17:08:00 -93007.5905 4868.8587 -2402.4667
11/10/31 17:10:00 -93007.5007 4871.4256 -2402.4641
11/10/31 17:12:00 -93007.4012 4873.9850 -2402.4615
11/10/31 17:14:00 -93007.3068 4876.5477 -2402.4576
11/10/31 17:16:00 -93007.2119 4879.1109 -2402.4550
11/10/31 17:18:00 -93007.1204 4881.6696 -2402.4549
11/10/31 17:20:00 -93007.0254 4884.2328 -2402.4523
11/10/31 17:22:00 -93006.9324 4886.7933 -2402.4496
11/10/31 17:24:00 -93006.8369 4889.3570 -2402.4484
11/10/31 17:26:00 -93006.7421 4891.9196 -2402.4444
11/10/31 17:28:00 -93006.6468 4894.4828 -2402.4419
11/10/31 17:30:00 -93006.5518 4897.0455 -2402.4379
11/10/31 17:32:00 -93006.4547 4899.6010 -2402.4392
11/10/31 17:34:00 -93006.3644 4902.1674 -2402.4352
11/10/31 17:36:00 -93006.2657 4904.7246 -2402.4338
11/10/31 17:38:00 -93006.1753 4907.2911 -2402.4299
11/10/31 17:40:00 -93006.0744 4909.8510 -2402.4287
11/10/31 17:42:00 -93005.9873 4912.4130 -2402.4272
11/10/31 17:44:00 -93005.8870 4914.9720 -2402.4232
11/10/31 17:46:00 -93005.7959 4917.5389 -2402.4206
11/10/31 17:48:00 -93005.6951 4920.0983 -2402.4181
11/10/31 17:50:00 -93005.6056 4922.6630 -2402.4167
11/10/31 17:52:00 -93005.5051 4925.2220 -2402.4128
11/10/31 17:54:00 -93005.4172 4927.7845 -2402.4126
11/10/31 17:56:00 -93005.3161 4930.3439 -2402.4101
11/10/31 17:58:00 -93005.2250 4932.9104 -2402.4061
11/10/31 18:00:00 -93005.1237 4935.4698 -2402.4035
11/10/31 18:02:00 -93005.0321 4938.0367 -2402.4010
11/10/31 18:04:00 -93004.9342 4940.5917 -2402.4008
11/10/31 18:06:00 -93004.8428 4943.1581 -2402.3969
11/10/31 18:08:00 -93004.7430 4945.7153 -2402.3955
11/10/31 18:10:00 -93004.6463 4948.2785 -2402.3930
11/10/31 18:12:00 -93004.5498 4950.8412 -2402.3890
11/10/31 18:14:00 -93004.4530 4953.4044 -2402.3864
11/10/31 18:16:00 -93004.3598 4955.9627 -2402.3849
11/10/31 18:18:00 -93004.2624 4958.5263 -2402.3837
11/10/31 18:20:00 -93004.1657 4961.0890 -2402.3797
11/10/31 18:22:00 -93004.0689 4963.6517 -2402.3758
11/10/31 18:24:00 -93003.9734 4966.2127 -2402.3744
11/10/31 18:26:00 -93003.8779 4968.7736 -2402.3731
11/10/31 18:28:00 -93003.7822 4971.3346 -2402.3717
11/10/31 18:30:00 -93003.6900 4973.9010 -2402.3678
11/10/31 18:32:00 -93003.5877 4976.4604 -2402.3652
11/10/31 18:34:00 -93003.4984 4979.0230 -2402.3651
11/10/31 18:36:00 -93003.3963 4981.5819 -2402.3611
11/10/31 18:38:00 -93003.3034 4984.1488 -2402.3585
11/10/31 18:40:00 -93003.2008 4986.7082 -2402.3560
11/10/31 18:42:00 -93003.1098 4989.2725 -2402.3532
11/10/31 18:44:00 -93003.0088 4991.8297 -2402.3519
11/10/31 18:46:00 -93002.9174 4994.3944 -2402.3505
11/10/31 18:48:00 -93002.8148 4996.9533 -2402.3466
11/10/31 18:50:00 -93002.7215 4999.5203 -2402.3440
11/10/31 18:52:00 -93002.6223 5002.0748 -2402.3425
11/10/31 18:54:00 -93002.5289 5004.6417 -2402.3399
11/10/31 18:56:00 -93002.4257 5007.2011 -2402.3373
11/10/31 18:58:00 -93002.3325 5009.7676 -2402.3334
11/10/31 19:00:00 -93002.2309 5012.3248 -2402.3320
11/10/31 19:02:00 -93002.1389 5014.8895 -2402.3307
11/10/31 19:04:00 -93002.0424 5017.4500 -2402.3279
11/10/31 19:06:00 -93001.9437 5020.0131 -2402.3253
11/10/31 19:08:00 -93001.8450 5022.5763 -2402.3228
11/10/31 19:10:00 -93001.7500 5025.1346 -2402.3212
11/10/31 19:12:00 -93001.6511 5027.6977 -2402.3187
11/10/31 19:14:00 -93001.5525 5030.2604 -2402.3147
11/10/31 19:16:00 -93001.4534 5032.8236 -2402.3121
11/10/31 19:18:00 -93001.3578 5035.3823 -2402.3120
11/10/31 19:20:00 -93001.2590 5037.9450 -2402.3080
11/10/31 19:22:00 -93001.1614 5040.5060 -2402.3067
11/10/31 19:24:00 -93001.0621 5043.0692 -2402.3041
11/10/31 19:26:00 -93000.9666 5045.6274 -2402.3026
11/10/31 19:28:00 -93000.8675 5048.1901 -2402.2986
11/10/31 19:30:00 -93000.7679 5050.7533 -2402.2961
11/10/31 19:32:00 -93000.6683 5053.3165 -2402.2935
11/10/31 19:34:00 -93000.5725 5055.8747 -2402.2920
11/10/31 19:36:00 -93000.4776 5058.4417 -2402.2894
11/10/31 19:38:00 -93000.3730 5061.0011 -2402.2868
11/10/31 19:40:00 -93000.2800 5063.5653 -2402.2841
11/10/31 19:42:00 -93000.1770 5066.1225 -2402.2827
11/10/31 19:44:00 -93000.0835 5068.6872 -2402.2814
11/10/31 19:46:00 -92999.9838 5071.2499 -2402.2774
11/10/31 19:48:00 -92999.8840 5073.8126 -2402.2734
11/10/31 19:50:00 -92999.7873 5076.3713 -2402.2733
11/10/31 19:52:00 -92999.6870 5078.9345 -2402.2707
11/10/31 19:54:00 -92999.5870 5081.4972 -2402.2668
11/10/31 19:56:00 -92999.4900 5084.0559 -2402.2666
11/10/31 19:58:00 -92999.3895 5086.6191 -2402.2641
11/10/31 20:00:00 -92999.2941 5089.1856 -2402.2601
11/10/31 20:02:00 -92999.1890 5091.7445 -2402.2561
11/10/31 20:04:00 -92999.0966 5094.3070 -2402.2560
11/10/31 20:06:00 -92998.9975 5096.8679 -2402.2547
11/10/31 20:08:00 -92998.8971 5099.4306 -2402.2507
11/10/31 20:10:00 -92998.7961 5101.9938 -2402.2481
11/10/31 20:12:00 -92998.6990 5104.5521 -2402.2466
11/10/31 20:14:00 -92998.5979 5107.1152 -2402.2440
11/10/31 20:16:00 -92998.4972 5109.6779 -2402.2401
11/10/31 20:18:00 -92998.3994 5112.2366 -2402.2399
11/10/31 20:20:00 -92998.2985 5114.7993 -2402.2360
11/10/31 20:22:00 -92998.1972 5117.3625 -2402.2334
11/10/31 20:24:00 -92998.0958 5119.9257 -2402.2308
11/10/31 20:26:00 -92998.0030 5122.4877 -2402.2293
11/10/31 20:28:00 -92997.8970 5125.0466 -2402.2253
11/10/31 20:30:00 -92997.8015 5127.6118 -2402.2254
11/10/31 20:32:00 -92997.7020 5130.1723 -2402.2226
11/10/31 20:34:00 -92997.6023 5132.7328 -2402.2199
11/10/31 20:36:00 -92997.5005 5135.2959 -2402.2173
11/10/31 20:38:00 -92997.4069 5137.8584 -2402.2172
11/10/31 20:40:00 -92997.3004 5140.4173 -2402.2132
11/10/31 20:42:00 -92997.2036 5142.9838 -2402.2092
11/10/31 20:44:00 -92997.1050 5145.5425 -2402.2091
11/10/31 20:46:00 -92997.0032 5148.1052 -2402.2051
11/10/31 20:48:00 -92996.9009 5150.6684 -2402.2026
11/10/31 20:50:00 -92996.7986 5153.2315 -2402.2000
11/10/31 20:52:00 -92996.7001 5155.7898 -2402.1985
11/10/31 20:54:00 -92996.5980 5158.3525 -2402.1945
11/10/31 20:56:00 -92996.4972 5160.9134 -2402.1932
11/10/31 20:58:00 -92996.3963 5163.4744 -2402.1918
11/10/31 21:00:00 -92996.3006 5166.0386 -2402.1891
11/10/31 21:02:00 -92996.1934 5168.5975 -2402.1851
11/10/31 21:04:00 -92996.0989 5171.1600 -2402.1850
11/10/31 21:06:00 -92995.9964 5173.7227 -2402.1810
11/10/31 21:08:00 -92995.8934 5176.2859 -2402.1784
11/10/31 21:10:00 -92995.7939 5178.8446 -2402.1783
11/10/31 21:12:00 -92995.6960 5181.4111 -2402.1743
11/10/31 21:14:00 -92995.5884 5183.9700 -2402.1704
11/10/31 21:16:00 -92995.4935 5186.5325 -2402.1702
11/10/31 21:18:00 -92995.3906 5189.0952 -2402.1663
11/10/31 21:20:00 -92995.2872 5191.6583 -2402.1637
11/10/31 21:22:00 -92995.1872 5194.2171 -2402.1636
11/10/31 21:24:00 -92995.0841 5196.7797 -2402.1596
11/10/31 21:26:00 -92994.9875 5199.3440 -2402.1568
11/10/31 21:28:00 -92994.8807 5201.9012 -2402.1555
11/10/31 21:30:00 -92994.7840 5204.4654 -2402.1527
11/10/31 21:32:00 -92994.6802 5207.0286 -2402.1502
11/10/31 21:34:00 -92994.5802 5209.5868 -2402.1486
11/10/31 21:36:00 -92994.4763 5212.1500 -2402.1461
11/10/31 21:38:00 -92994.3775 5214.7164 -2402.1421
11/10/31 21:40:00 -92994.2772 5217.2747 -2402.1406
11/10/31 21:42:00 -92994.1731 5219.8378 -2402.1380
11/10/31 21:44:00 -92994.0693 5222.4005 -2402.1340
11/10/31 21:46:00 -92993.9685 5224.9592 -2402.1339
11/10/31 21:48:00 -92993.8642 5227.5224 -2402.1313
11/10/31 21:50:00 -92993.7636 5230.0807 -2402.1298
11/10/31 21:52:00 -92993.6643 5232.6471 -2402.1258
11/10/31 21:54:00 -92993.5598 5235.2103 -2402.1233
11/10/31 21:56:00 -92993.4590 5237.7685 -2402.1217
11/10/31 21:58:00 -92993.3547 5240.3312 -2402.1178
11/10/31 22:00:00 -92993.2561 5242.8964 -2402.1178
11/10/31 22:02:00 -92993.1486 5245.4531 -2402.1151
11/10/31 22:04:00 -92993.0506 5248.0173 -2402.1123
11/10/31 22:06:00 -92992.9456 5250.5805 -2402.1097
11/10/31 22:08:00 -92992.8445 5253.1387 -2402.1082
11/10/31 22:10:00 -92992.7397 5255.7014 -2402.1042
11/10/31 22:12:00 -92992.6380 5258.2601 -2402.1041
11/10/31 22:14:00 -92992.5380 5260.8266 -2402.1001
11/10/31 22:16:00 -92992.4330 5263.3892 -2402.0962
11/10/31 22:18:00 -92992.3311 5265.9480 -2402.0960
11/10/31 22:20:00 -92992.2257 5268.5111 -2402.0935
11/10/31 22:22:00 -92992.1253 5271.0776 -2402.0895
11/10/31 22:24:00 -92992.0232 5273.6363 -2402.0894
11/10/31 22:26:00 -92991.9179 5276.1990 -2402.0854
11/10/31 22:28:00 -92991.8161 5278.7572 -2402.0839
11/10/31 22:30:00 -92991.7103 5281.3204 -2402.0813
11/10/31 22:32:00 -92991.6096 5283.8868 -2402.0773
11/10/31 22:34:00 -92991.5027 5286.4413 -2402.0758
11/10/31 22:36:00 -92991.4032 5289.0060 -2402.0745
11/10/31 22:38:00 -92991.2992 5291.5665 -2402.0717
11/10/31 22:40:00 -92991.2000 5294.1307 -2402.0690
11/10/31 22:42:00 -92991.0890 5296.6901 -2402.0664
11/10/31 22:44:00 -92990.9914 5299.2521 -2402.0649
11/10/31 22:46:00 -92990.8850 5301.8152 -2402.0623
11/10/31 22:48:00 -92990.7824 5304.3735 -2402.0608
11/10/31 22:50:00 -92990.6807 5306.9404 -2402.0582
11/10/31 22:52:00 -92990.5697 5309.4993 -2402.0542
11/10/31 22:54:00 -92990.4718 5312.0613 -2402.0527
11/10/31 22:56:00 -92990.3651 5314.6245 -2402.0501
11/10/31 22:58:00 -92990.2669 5317.1865 -2402.0486
11/10/31 23:00:00 -92990.1553 5319.7459 -2402.0460
11/10/31 23:02:00 -92990.0536 5322.3123 -2402.0420
11/10/31 23:04:00 -92989.9504 5324.8706 -2402.0405
11/10/31 23:06:00 -92989.8482 5327.4375 -2402.0379
11/10/31 23:08:00 -92989.7449 5329.9957 -2402.0364
11/10/31 23:10:00 -92989.6333 5332.5546 -2402.0324
11/10/31 23:12:00 -92989.5308 5335.1215 -2402.0299
11/10/31 23:14:00 -92989.4273 5337.6798 -2402.0283
11/10/31 23:16:00 -92989.3251 5340.2462 -2402.0244
11/10/31 23:18:00 -92989.2211 5342.8049 -2402.0242
11/10/31 23:20:00 -92989.1140 5345.3676 -2402.0203
11/10/31 23:22:00 -92989.0102 5347.9258 -2402.0187
11/10/31 23:24:00 -92988.9073 5350.4928 -2402.0162
11/10/31 23:26:00 -92988.8017 5353.0532 -2402.0134
11/10/31 23:28:00 -92988.6960 5355.6137 -2402.0107
11/10/31 23:30:00 -92988.5946 5358.1784 -2402.0093
11/10/31 23:32:00 -92988.4840 5360.7350 -2402.0066
11/10/31 23:34:00 -92988.3829 5363.2993 -2402.0038
11/10/31 23:36:00 -92988.2765 5365.8602 -2402.0025
11/10/31 23:38:00 -92988.1753 5368.4244 -2401.9997
11/10/31 23:40:00 -92988.0674 5370.9871 -2401.9958
11/10/31 23:42:00 -92987.9626 5373.5458 -2401.9956
11/10/31 23:44:00 -92987.8546 5376.1085 -2401.9917
11/10/31 23:46:00 -92987.7500 5378.6667 -2401.9901
11/10/31 23:48:00 -92987.6463 5381.2336 -2401.9876
11/10/31 23:50:00 -92987.5415 5383.7919 -2401.9860
11/10/31 23:52:00 -92987.4381 5386.3583 -2401.9820
11/10/31 23:54:00 -92987.3328 5388.9170 -2401.9819
11/10/31 23:56:00 -92987.2244 5391.4797 -2401.9779
11/10/31 23:58:00 -92987.1155 5394.0428 -2401.9754
11/11/01 00:00:00 -92987.0104 5396.6011 -2401.9738
11/11/01 00:02:00 -92986.9066 5399.1675 -2401.9699
11/11/01 00:04:00 -92986.8010 5401.7262 -2401.9697
11/11/01 00:06:00 -92986.6971 5404.2927 -2401.9658
11/11/01 00:08:00 -92986.5869 5406.8471 -2401.9642
11/11/01 00:10:00 -92986.4824 5409.4140 -2401.9617
11/11/01 00:12:00 -92986.3769 5411.9723 -2401.9601
11/11/01 00:14:00 -92986.2679 5414.5349 -2401.9562
11/11/01 00:16:00 -92986.1670 5417.0969 -2401.9546
11/11/01 00:18:00 -92986.0579 5419.6596 -2401.9507
11/11/01 00:20:00 -92985.9569 5422.2216 -2401.9491
11/11/01 00:22:00 -92985.8472 5424.7847 -2401.9466
11/11/01 00:24:00 -92985.7378 5427.3474 -2401.9426
11/11/01 00:26:00 -92985.6318 5429.9056 -2401.9411
11/11/01 00:28:00 -92985.5219 5432.4687 -2401.9385
11/11/01 00:30:00 -92985.4206 5435.0308 -2401.9370
11/11/01 00:32:00 -92985.3105 5437.5939 -2401.9344
11/11/01 00:34:00 -92985.2091 5440.1559 -2401.9329
11/11/01 00:36:00 -92985.0993 5442.7186 -2401.9289
11/11/01 00:38:00 -92984.9925 5445.2773 -2401.9288
11/11/01 00:40:00 -92984.8825 5447.8399 -2401.9248
11/11/01 00:42:00 -92984.7763 5450.3977 -2401.9219
11/11/01 00:44:00 -92984.6707 5452.9646 -2401.9193
11/11/01 00:46:00 -92984.5640 5455.5228 -2401.9178
11/11/01 00:48:00 -92984.4586 5458.0892 -2401.9138
11/11/01 00:50:00 -92984.3514 5460.6479 -2401.9137
11/11/01 00:52:00 -92984.2410 5463.2106 -2401.9097
11/11/01 00:54:00 -92984.1389 5465.7726 -2401.9082
11/11/01 00:56:00 -92984.0280 5468.3357 -2401.9056
11/11/01 00:58:00 -92983.9257 5470.8978 -2401.9041
11/11/01 01:00:00 -92983.8098 5473.4571 -2401.9015
11/11/01 01:02:00 -92983.7078 5476.0186 -2401.8985
11/11/01 01:04:00 -92983.5970 5478.5813 -2401.8946
11/11/01 01:06:00 -92983.4940 5481.1438 -2401.8944
11/11/01 01:08:00 -92983.3831 5483.7064 -2401.8905
11/11/01 01:10:00 -92983.2756 5486.2646 -2401.8889
11/11/01 01:12:00 -92983.1690 5488.8315 -2401.8864
11/11/01 01:14:00 -92983.0613 5491.3898 -2401.8848
11/11/01 01:16:00 -92982.9549 5493.9562 -2401.8809
11/11/01 01:18:00 -92982.8471 5496.5144 -2401.8793
11/11/01 01:20:00 -92982.7358 5499.0770 -2401.8754
11/11/01 01:22:00 -92982.6323 5501.6395 -2401.8752
11/11/01 01:24:00 -92982.5208 5504.2022 -2401.8713
11/11/01 01:26:00 -92982.4175 5506.7642 -2401.8697
11/11/01 01:28:00 -92982.3024 5509.3213 -2401.8684
11/11/01 01:30:00 -92982.1973 5511.8855 -2401.8656
11/11/01 01:32:00 -92982.0873 5514.4460 -2401.8629
11/11/01 01:34:00 -92981.9772 5517.0064 -2401.8601
11/11/01 01:36:00 -92981.8718 5519.5706 -2401.8574
11/11/01 01:38:00 -92981.7612 5522.1315 -2401.8560
11/11/01 01:40:00 -92981.6557 5524.6957 -2401.8533
11/11/01 01:42:00 -92981.5453 5527.2562 -2401.8505
11/11/01 01:44:00 -92981.4366 5529.8144 -2401.8490
11/11/01 01:46:00 -92981.3292 5532.3808 -2401.8450
11/11/01 01:48:00 -92981.2200 5534.9395 -2401.8449
11/11/01 01:50:00 -92981.1124 5537.5059 -2401.8409
11/11/01 01:52:00 -92981.0034 5540.0641 -2401.8394
11/11/01 01:54:00 -92980.8909 5542.6268 -2401.8354
11/11/01 01:56:00 -92980.7866 5545.1888 -2401.8339
11/11/01 01:58:00 -92980.6739 5547.7514 -2401.8299
11/11/01 02:00:00 -92980.5691 5550.3139 -2401.8298
11/11/01 02:02:00 -92980.4562 5552.8765 -2401.8258
11/11/01 02:04:00 -92980.3468 5555.4347 -2401.8243
11/11/01 02:06:00 -92980.2387 5558.0012 -2401.8203
11/11/01 02:08:00 -92980.1292 5560.5594 -2401.8188
11/11/01 02:10:00 -92980.0240 5563.1219 -2401.8186
11/11/01 02:12:00 -92979.9108 5565.6845 -2401.8147
11/11/01 02:14:00 -92979.8059 5568.2465 -2401.8131
11/11/01 02:16:00 -92979.6926 5570.8091 -2401.8092
11/11/01 02:18:00 -92979.5827 5573.3673 -2401.8076
11/11/01 02:20:00 -92979.4737 5575.9342 -2401.8051
11/11/01 02:22:00 -92979.3637 5578.4925 -2401.8035
11/11/01 02:24:00 -92979.2553 5581.0584 -2401.7982
11/11/01 02:26:00 -92979.1447 5583.6171 -2401.7980
11/11/01 02:28:00 -92979.0345 5586.1753 -2401.7965
11/11/01 02:30:00 -92978.9255 5588.7417 -2401.7925
11/11/01 02:32:00 -92978.8152 5591.2999 -2401.7910
11/11/01 02:34:00 -92978.7060 5593.8663 -2401.7870
11/11/01 02:36:00 -92978.5951 5596.4250 -2401.7869
11/11/01 02:38:00 -92978.4811 5598.9876 -2401.7829
11/11/01 02:40:00 -92978.3752 5601.5496 -2401.7814
11/11/01 02:42:00 -92978.2645 5604.1079 -2401.7799
11/11/01 02:44:00 -92978.1550 5606.6743 -2401.7759
11/11/01 02:46:00 -92978.0438 5609.2330 -2401.7758
11/11/01 02:48:00 -92977.9294 5611.7956 -2401.7718
11/11/01 02:50:00 -92977.8236 5614.3571 -2401.7688
11/11/01 02:52:00 -92977.7087 5616.9202 -2401.7663
11/11/01 02:54:00 -92977.6023 5619.4822 -2401.7648
11/11/01 02:56:00 -92977.4911 5622.0404 -2401.7632
11/11/01 02:58:00 -92977.3764 5624.6030 -2401.7592
11/11/01 03:00:00 -92977.2698 5627.1650 -2401.7577
11/11/01 03:02:00 -92977.1545 5629.7281 -2401.7551
11/11/01 03:04:00 -92977.0482 5632.2896 -2401.7522
11/11/01 03:06:00 -92976.9363 5634.8483 -2401.7521
11/11/01 03:08:00 -92976.8212 5637.4109 -2401.7481
11/11/01 03:10:00 -92976.7143 5639.9729 -2401.7466
11/11/01 03:12:00 -92976.5990 5642.5355 -2401.7426
11/11/01 03:14:00 -92976.4920 5645.0975 -2401.7411
11/11/01 03:16:00 -92976.3784 5647.6579 -2401.7383
11/11/01 03:18:00 -92976.2695 5650.2221 -2401.7356
11/11/01 03:20:00 -92976.1557 5652.7825 -2401.7328
11/11/01 03:22:00 -92976.0414 5655.3434 -2401.7315
11/11/01 03:24:00 -92975.9327 5657.9072 -2401.7273
11/11/01 03:26:00 -92975.8201 5660.4658 -2401.7272
11/11/01 03:28:00 -92975.7091 5663.0322 -2401.7232
11/11/01 03:30:00 -92975.6015 5665.5942 -2401.7217
11/11/01 03:32:00 -92975.4855 5668.1568 -2401.7177
11/11/01 03:34:00 -92975.3778 5670.7188 -2401.7162
11/11/01 03:36:00 -92975.2652 5673.2770 -2401.7146
11/11/01 03:38:00 -92975.1491 5675.8396 -2401.7107
11/11/01 03:40:00 -92975.0411 5678.4016 -2401.7091
11/11/01 03:42:00 -92974.9244 5680.9647 -2401.7066
11/11/01 03:44:00 -92974.8167 5683.5262 -2401.7036
11/11/01 03:46:00 -92974.7034 5686.0849 -2401.7035
11/11/01 03:48:00 -92974.5869 5688.6475 -2401.6995
11/11/01 03:50:00 -92974.4790 5691.2090 -2401.6966
11/11/01 03:52:00 -92974.3655 5693.7677 -2401.6965
11/11/01 03:54:00 -92974.2536 5696.3341 -2401.6925
11/11/01 03:56:00 -92974.1451 5698.8961 -2401.6910
11/11/01 03:58:00 -92974.0282 5701.4587 -2401.6870
11/11/01 04:00:00 -92973.9196 5704.0207 -2401.6854
11/11/01 04:02:00 -92973.8061 5706.5789 -2401.6839
11/11/01 04:04:00 -92973.6938 5709.1453 -2401.6799
11/11/01 04:06:00 -92973.5802 5711.7034 -2401.6784
11/11/01 04:08:00 -92973.4647 5714.2638 -2401.6757
11/11/01 04:10:00 -92973.3540 5716.8280 -2401.6729
11/11/01 04:12:00 -92973.2384 5719.3884 -2401.6702
11/11/01 04:14:00 -92973.1293 5721.9504 -2401.6686
11/11/01 04:16:00 -92973.0180 5724.5151 -2401.6673
11/11/01 04:18:00 -92972.9026 5727.0750 -2401.6631
11/11/01 04:20:00 -92972.7932 5729.6370 -2401.6616
11/11/01 04:22:00 -92972.6752 5732.2000 -2401.6590
11/11/01 04:24:00 -92972.5613 5734.7578 -2401.6561
11/11/01 04:26:00 -92972.4479 5737.3246 -2401.6535
11/11/01 04:28:00 -92972.3338 5739.8823 -2401.6506
11/11/01 04:30:00 -92972.2238 5742.4448 -2401.6504
11/11/01 04:32:00 -92972.1105 5745.0112 -2401.6465
11/11/01 04:34:00 -92971.9963 5747.5689 -2401.6435
11/11/01 04:36:00 -92971.8860 5750.1314 -2401.6434
11/11/01 04:38:00 -92971.7678 5752.6939 -2401.6394
11/11/01 04:40:00 -92971.6530 5755.2521 -2401.6379
11/11/01 04:42:00 -92971.5429 5757.8141 -2401.6364
11/11/01 04:44:00 -92971.4248 5760.3762 -2401.6310
11/11/01 04:46:00 -92971.3142 5762.9387 -2401.6309
11/11/01 04:48:00 -92971.2043 5765.5002 -2401.6279
11/11/01 04:50:00 -92971.0852 5768.0632 -2401.6254
11/11/01 04:52:00 -92970.9748 5770.6252 -2401.6238
11/11/01 04:54:00 -92970.8577 5773.1856 -2401.6211
11/11/01 04:56:00 -92970.7454 5775.7498 -2401.6183
11/11/01 04:58:00 -92970.6286 5778.3097 -2401.6142
11/11/01 05:00:00 -92970.5175 5780.8721 -2401.6140
11/11/01 05:02:00 -92970.4032 5783.4385 -2401.6101
11/11/01 05:04:00 -92970.2875 5785.9967 -2401.6085
11/11/01 05:06:00 -92970.1718 5788.5549 -2401.6070
11/11/01 05:08:00 -92970.0608 5791.1168 -2401.6055
11/11/01 05:10:00 -92969.9414 5793.6794 -2401.6015
11/11/01 05:12:00 -92969.8307 5796.2409 -2401.5986
11/11/01 05:14:00 -92969.7191 5798.8034 -2401.5984
11/11/01 05:16:00 -92969.5999 5801.3655 -2401.5930
11/11/01 05:18:00 -92969.4882 5803.9279 -2401.5929
11/11/01 05:20:00 -92969.3719 5806.4861 -2401.5914
11/11/01 05:22:00 -92969.2525 5809.0482 -2401.5860
11/11/01 05:24:00 -92969.1454 5811.6145 -2401.5859
11/11/01 05:26:00 -92969.0276 5814.1743 -2401.5817
11/11/01 05:28:00 -92968.9090 5816.7352 -2401.5804
11/11/01 05:30:00 -92968.7959 5819.2989 -2401.5762
11/11/01 05:32:00 -92968.6788 5821.8575 -2401.5761
11/11/01 05:34:00 -92968.5673 5824.4190 -2401.5731
11/11/01 05:36:00 -92968.4518 5826.9854 -2401.5692
11/11/01 05:38:00 -92968.3350 5829.5436 -2401.5676
11/11/01 05:40:00 -92968.2229 5832.1055 -2401.5661
11/11/01 05:42:00 -92968.1024 5834.6681 -2401.5621
11/11/01 05:44:00 -92967.9902 5837.2301 -2401.5606
11/11/01 05:46:00 -92967.8778 5839.7921 -2401.5591
11/11/01 05:48:00 -92967.7571 5842.3546 -2401.5551
11/11/01 05:50:00 -92967.6447 5844.9166 -2401.5536
11/11/01 05:52:00 -92967.5274 5847.4747 -2401.5520
11/11/01 05:54:00 -92967.4130 5850.0389 -2401.5493
11/11/01 05:56:00 -92967.2986 5852.6031 -2401.5465
11/11/01 05:58:00 -92967.1793 5855.1634 -2401.5438
11/11/01 06:00:00 -92967.0617 5857.7216 -2401.5422
11/11/01 06:02:00 -92966.9492 5860.2831 -2401.5393
11/11/01 06:04:00 -92966.8327 5862.8495 -2401.5353
11/11/01 06:06:00 -92966.7149 5865.4076 -2401.5338
11/11/01 06:08:00 -92966.6018 5867.9696 -2401.5323
11/11/01 06:10:00 -92966.4804 5870.5321 -2401.5283
11/11/01 06:12:00 -92966.3671 5873.0941 -2401.5268
11/11/01 06:14:00 -92966.2538 5875.6561 -2401.5252
11/11/01 06:16:00 -92966.1357 5878.2142 -2401.5237
11/11/01 06:18:00 -92966.0187 5880.7806 -2401.5197
11/11/01 06:20:00 -92965.9004 5883.3387 -2401.5182
11/11/01 06:22:00 -92965.7855 5885.9024 -2401.5140
11/11/01 06:24:00 -92965.6715 5888.4649 -2401.5139
11/11/01 06:26:00 -92965.5498 5891.0269 -2401.5085
11/11/01 06:28:00 -92965.4357 5893.5894 -2401.5084
11/11/01 06:30:00 -92965.3222 5896.1509 -2401.5055
11/11/01 06:32:00 -92965.2031 5898.7095 -2401.5053
11/11/01 06:34:00 -92965.0860 5901.2754 -2401.5000
11/11/01 06:36:00 -92964.9671 5903.8335 -2401.4984
11/11/01 06:38:00 -92964.8530 5906.3955 -2401.4969
11/11/01 06:40:00 -92964.7391 5908.9570 -2401.4939
11/11/01 06:42:00 -92964.6162 5911.5200 -2401.4914
11/11/01 06:44:00 -92964.4974 5914.0776 -2401.4884
11/11/01 06:46:00 -92964.3857 5916.6461 -2401.4871
11/11/01 06:48:00 -92964.2668 5919.2038 -2401.4842
11/11/01 06:50:00 -92964.1484 5921.7706 -2401.4816
11/11/01 06:52:00 -92964.0293 5924.3283 -2401.4786
11/11/01 06:54:00 -92963.9146 5926.8902 -2401.4771
11/11/01 06:56:00 -92963.7999 5929.4522 -2401.4756
11/11/01 06:58:00 -92963.6771 5932.0142 -2401.4702
11/11/01 07:00:00 -92963.5618 5934.5767 -2401.4701
11/11/01 07:02:00 -92963.4472 5937.1381 -2401.4671
11/11/01 07:04:00 -92963.3270 5939.6967 -2401.4670
11/11/01 07:06:00 -92963.2040 5942.2588 -2401.4616
11/11/01 07:08:00 -92963.0936 5944.8246 -2401.4601
11/11/01 07:10:00 -92962.9718 5947.3849 -2401.4573
11/11/01 07:12:00 -92962.8517 5949.9430 -2401.4558
11/11/01 07:14:00 -92962.7411 5952.5088 -2401.4543
11/11/01 07:16:00 -92962.6177 5955.0709 -2401.4489
11/11/01 07:18:00 -92962.4974 5957.6290 -2401.4474
11/11/01 07:20:00 -92962.3818 5960.1909 -2401.4458
11/11/01 07:22:00 -92962.2661 5962.7529 -2401.4443
11/11/01 07:24:00 -92962.1473 5965.3188 -2401.4389
11/11/01 07:26:00 -92962.0263 5967.8774 -2401.4388
11/11/01 07:28:00 -92961.9108 5970.4388 -2401.4359
11/11/01 07:30:00 -92961.7927 5973.0035 -2401.4345
11/11/01 07:32:00 -92961.6723 5975.5611 -2401.4316
11/11/01 07:34:00 -92961.5527 5978.1275 -2401.4276
11/11/01 07:36:00 -92961.4366 5980.6894 -2401.4261
11/11/01 07:38:00 -92961.3155 5983.2475 -2401.4245
11/11/01 07:40:00 -92961.1996 5985.8090 -2401.4216
11/11/01 07:42:00 -92961.0832 5988.3709 -2401.4201
11/11/01 07:44:00 -92960.9585 5990.9335 -2401.4161
11/11/01 07:46:00 -92960.8372 5993.4916 -2401.4146
11/11/01 07:48:00 -92960.7254 5996.0573 -2401.4130
11/11/01 07:50:00 -92960.6026 5998.6172 -2401.4089
11/11/01 07:52:00 -92960.4807 6001.1758 -2401.4087
11/11/01 07:54:00 -92960.3656 6003.7455 -2401.4034
11/11/01 07:56:00 -92960.2440 6006.3036 -2401.4018
11/11/01 07:58:00 -92960.1271 6008.8655 -2401.4003
11/11/01 08:00:00 -92960.0101 6011.4275 -2401.3988
11/11/01 08:02:00 -92959.8886 6013.9851 -2401.3958
11/11/01 08:04:00 -92959.7680 6016.5514 -2401.3918
11/11/01 08:06:00 -92959.6508 6019.1134 -2401.3903
11/11/01 08:08:00 -92959.5269 6021.6737 -2401.3876
11/11/01 08:10:00 -92959.4096 6024.2356 -2401.3860
11/11/01 08:12:00 -92959.2926 6026.7971 -2401.3831
11/11/01 08:14:00 -92959.1703 6029.3552 -2401.3816
11/11/01 08:16:00 -92959.0492 6031.9215 -2401.3776
11/11/01 08:18:00 -92958.9316 6034.4835 -2401.3760
11/11/01 08:20:00 -92958.8095 6037.0411 -2401.3731
11/11/01 08:22:00 -92958.6962 6039.6073 -2401.3730
11/11/01 08:24:00 -92958.5722 6042.1672 -2401.3688
11/11/01 08:26:00 -92958.4477 6044.7275 -2401.3661
11/11/01 08:28:00 -92958.3332 6047.2949 -2401.3619
11/11/01 08:30:00 -92958.2100 6049.8535 -2401.3618
11/11/01 08:32:00 -92958.0923 6052.4150 -2401.3588
11/11/01 08:34:00 -92957.9741 6054.9769 -2401.3573
11/11/01 08:36:00 -92957.8510 6057.5350 -2401.3558
11/11/01 08:38:00 -92957.7331 6060.0965 -2401.3528
11/11/01 08:40:00 -92957.6112 6062.6628 -2401.3489
11/11/01 08:42:00 -92957.4880 6065.2209 -2401.3473
11/11/01 08:44:00 -92957.3677 6067.7850 -2401.3446
11/11/01 08:46:00 -92957.2495 6070.3464 -2401.3416
11/11/01 08:48:00 -92957.1308 6072.9084 -2401.3401
11/11/01 08:50:00 -92957.0073 6075.4665 -2401.3386
11/11/01 08:52:00 -92956.8850 6078.0328 -2401.3346
11/11/01 08:54:00 -92956.7665 6080.5942 -2401.3317
11/11/01 08:56:00 -92956.6427 6083.1523 -2401.3301
11/11/01 08:58:00 -92956.5237 6085.7143 -2401.3286
11/11/01 09:00:00 -92956.4029 6088.2784 -2401.3258
11/11/01 09:02:00 -92956.2793 6090.8360 -2401.3229
11/11/01 09:04:00 -92956.1645 6093.4022 -2401.3228
11/11/01 09:06:00 -92956.0373 6095.9642 -2401.3174
11/11/01 09:08:00 -92955.9179 6098.5261 -2401.3159
11/11/01 09:10:00 -92955.7989 6101.0876 -2401.3129
11/11/01 09:12:00 -92955.6746 6103.6457 -2401.3114
11/11/01 09:14:00 -92955.5550 6106.2076 -2401.3099
11/11/01 09:16:00 -92955.4336 6108.7717 -2401.3071
11/11/01 09:18:00 -92955.3143 6111.3331 -2401.3042
11/11/01 09:20:00 -92955.1862 6113.8956 -2401.3002
11/11/01 09:22:00 -92955.0664 6116.4575 -2401.2987
11/11/01 09:24:00 -92954.9468 6119.0190 -2401.2957
11/11/01 09:26:00 -92954.8221 6121.5771 -2401.2942
11/11/01 09:28:00 -92954.7068 6124.1428 -2401.2927
11/11/01 09:30:00 -92954.5819 6126.7009 -2401.2911
11/11/01 09:32:00 -92954.4603 6129.2645 -2401.2870
11/11/01 09:34:00 -92954.3400 6131.8264 -2401.2854
11/11/01 09:36:00 -92954.2153 6134.3840 -2401.2825
11/11/01 09:38:00 -92954.0914 6136.9503 -2401.2785
11/11/01 09:40:00 -92953.9709 6139.5123 -2401.2770
11/11/01 09:42:00 -92953.8504 6142.0742 -2401.2755
11/11/01 09:44:00 -92953.7253 6144.6318 -2401.2725
11/11/01 09:46:00 -92953.6077 6147.1997 -2401.2698
11/11/01 09:48:00 -92953.4821 6149.7578 -2401.2682
11/11/01 09:50:00 -92953.3613 6152.3197 -2401.2667
11/11/01 09:52:00 -92953.2408 6154.8811 -2401.2638
11/11/01 09:54:00 -92953.1150 6157.4392 -2401.2622
11/11/01 09:56:00 -92952.9909 6160.0050 -2401.2568
11/11/01 09:58:00 -92952.8698 6162.5669 -2401.2553
11/11/01 10:00:00 -92952.7486 6165.1288 -2401.2538
11/11/01 10:02:00 -92952.6208 6167.6891 -2401.2510
11/11/01 10:04:00 -92952.4999 6170.2505 -2401.2481
11/11/01 10:06:00 -92952.3785 6172.8124 -2401.2466
11/11/01 10:08:00 -92952.2574 6175.3738 -2401.2436
11/11/01 10:10:00 -92952.1307 6177.9324 -2401.2435
11/11/01 10:12:00 -92952.0143 6180.4976 -2401.2405
11/11/01 10:14:00 -92951.8861 6183.0579 -2401.2378
11/11/01 10:16:00 -92951.7630 6185.6215 -2401.2336
11/11/01 10:18:00 -92951.6394 6188.1856 -2401.2309
11/11/01 10:20:00 -92951.5179 6190.7470 -2401.2279
11/11/01 10:22:00 -92951.3912 6193.3051 -2401.2264
11/11/01 10:24:00 -92951.2692 6195.8670 -2401.2249
11/11/01 10:26:00 -92951.1471 6198.4289 -2401.2233
11/11/01 10:28:00 -92951.0206 6200.9865 -2401.2204
11/11/01 10:30:00 -92950.9014 6203.5544 -2401.2177
11/11/01 10:32:00 -92950.7747 6206.1120 -2401.2147
11/11/01 10:34:00 -92950.6523 6208.6738 -2401.2132
11/11/01 10:36:00 -92950.5299 6211.2357 -2401.2116
11/11/01 10:38:00 -92950.4074 6213.7976 -2401.2101
11/11/01 10:40:00 -92950.2787 6216.3574 -2401.2060
11/11/01 10:42:00 -92950.1591 6218.9253 -2401.2032
11/11/01 10:44:00 -92950.0320 6221.4829 -2401.2003
11/11/01 10:46:00 -92949.9074 6224.0470 -2401.1975
11/11/01 10:48:00 -92949.7850 6226.6084 -2401.1946
11/11/01 10:50:00 -92949.6620 6229.1703 -2401.1930
11/11/01 10:52:00 -92949.5343 6231.7283 -2401.1915
11/11/01 10:54:00 -92949.4112 6234.2902 -2401.1900
11/11/01 10:56:00 -92949.2867 6236.8538 -2401.1858
11/11/01 10:58:00 -92949.1635 6239.4157 -2401.1843
11/11/01 11:00:00 -92949.0406 6241.9771 -2401.1813
11/11/01 11:02:00 -92948.9173 6244.5390 -2401.1798
11/11/01 11:04:00 -92948.7943 6247.1004 -2401.1769
11/11/01 11:06:00 -92948.6660 6249.6584 -2401.1753
11/11/01 11:08:00 -92948.5459 6252.2259 -2401.1712
11/11/01 11:10:00 -92948.4175 6254.7839 -2401.1696
11/11/01 11:12:00 -92948.2938 6257.3458 -2401.1681
11/11/01 11:14:00 -92948.1700 6259.9077 -2401.1666
11/11/01 11:16:00 -92948.0466 6262.4691 -2401.1636
11/11/01 11:18:00 -92947.9179 6265.0271 -2401.1621
11/11/01 11:20:00 -92947.7926 6267.5907 -2401.1579
11/11/01 11:22:00 -92947.6668 6270.1548 -2401.1552
11/11/01 11:24:00 -92947.5413 6272.7184 -2401.1510
11/11/01 11:26:00 -92947.4124 6275.2764 -2401.1495
11/11/01 11:28:00 -92947.2933 6277.8416 -2401.1466
11/11/01 11:30:00 -92947.1690 6280.4035 -2401.1450
11/11/01 11:32:00 -92947.0402 6282.9611 -2401.1421
11/11/01 11:34:00 -92946.9205 6285.5268 -2401.1405
11/11/01 11:36:00 -92946.7899 6288.0865 -2401.1364
11/11/01 11:38:00 -92946.6653 6290.6484 -2401.1349
11/11/01 11:40:00 -92946.5406 6293.2102 -2401.1333
11/11/01 11:42:00 -92946.4159 6295.7721 -2401.1318
11/11/01 11:44:00 -92946.2867 6298.3297 -2401.1289
11/11/01 11:46:00 -92946.1600 6300.8937 -2401.1261
11/11/01 11:48:00 -92946.0403 6303.4589 -2401.1232
11/11/01 11:50:00 -92945.9105 6306.0170 -2401.1216
11/11/01 11:52:00 -92945.7858 6308.5784 -2401.1187
11/11/01 11:54:00 -92945.6606 6311.1402 -2401.1172
11/11/01 11:56:00 -92945.5354 6313.7021 -2401.1156
11/11/01 11:58:00 -92945.4040 6316.2618 -2401.1115
11/11/01 12:00:00 -92945.2834 6318.8275 -2401.1099
11/11/01 12:02:00 -92945.1584 6321.3889 -2401.1070
11/11/01 12:04:00 -92945.0281 6323.9469 -2401.1055
11/11/01 12:06:00 -92944.9029 6326.5083 -2401.1025
11/11/01 12:08:00 -92944.7773 6329.0702 -2401.1010
11/11/01 12:10:00 -92944.6502 6331.6337 -2401.0968
11/11/01 12:12:00 -92944.5244 6334.1956 -2401.0953
11/11/01 12:14:00 -92944.3989 6336.7570 -2401.0924
11/11/01 12:16:00 -92944.2730 6339.3188 -2401.0908
11/11/01 12:18:00 -92944.1426 6341.8764 -2401.0879
11/11/01 12:20:00 -92944.0196 6344.4443 -2401.0851
11/11/01 12:22:00 -92943.8939 6347.0056 -2401.0822
11/11/01 12:24:00 -92943.7629 6349.5636 -2401.0807
11/11/01 12:26:00 -92943.6370 6352.1250 -2401.0777
11/11/01 12:28:00 -92943.5107 6354.6869 -2401.0762
11/11/01 12:30:00 -92943.3847 6357.2482 -2401.0732
11/11/01 12:32:00 -92943.2564 6359.8123 -2401.0705
11/11/01 12:34:00 -92943.1299 6362.3741 -2401.0690
11/11/01 12:36:00 -92943.0037 6364.9355 -2401.0660
11/11/01 12:38:00 -92942.8722 6367.4935 -2401.0645
11/11/01 12:40:00 -92942.7506 6370.0587 -2401.0615
11/11/01 12:42:00 -92942.6238 6372.6206 -2401.0600
11/11/01 12:44:00 -92942.4907 6375.1803 -2401.0559
11/11/01 12:46:00 -92942.3638 6377.7421 -2401.0543
11/11/01 12:48:00 -92942.2419 6380.3073 -2401.0514
11/11/01 12:50:00 -92942.1100 6382.8653 -2401.0498
11/11/01 12:52:00 -92941.9833 6385.4267 -2401.0469
11/11/01 12:54:00 -92941.8560 6387.9885 -2401.0454
11/11/01 12:56:00 -92941.7273 6390.5521 -2401.0412
11/11/01 12:58:00 -92941.6000 6393.1139 -2401.0397
11/11/01 13:00:00 -92941.4729 6395.6753 -2401.0367
11/11/01 13:02:00 -92941.3475 6398.2344 -2401.0350
11/11/01 13:04:00 -92941.2199 6400.7963 -2401.0335
11/11/01 13:06:00 -92941.0879 6403.3538 -2401.0305
11/11/01 13:08:00 -92940.9649 6405.9195 -2401.0290
11/11/01 13:10:00 -92940.8375 6408.4808 -2401.0261
11/11/01 13:12:00 -92940.7049 6411.0388 -2401.0245
11/11/01 13:14:00 -92940.5756 6413.6024 -2401.0204
11/11/01 13:16:00 -92940.4523 6416.1680 -2401.0188
11/11/01 13:18:00 -92940.3199 6418.7256 -2401.0159
11/11/01 13:20:00 -92940.1917 6421.2874 -2401.0144
11/11/01 13:22:00 -92940.0687 6423.8526 -2401.0114
11/11/01 13:24:00 -92939.9356 6426.4106 -2401.0099
11/11/01 13:26:00 -92939.8059 6428.9741 -2401.0057
11/11/01 13:28:00 -92939.6774 6431.5359 -2401.0042
11/11/01 13:30:00 -92939.5493 6434.0973 -2401.0013
11/11/01 13:32:00 -92939.4211 6436.6586 -2400.9983
11/11/01 13:34:00 -92939.2925 6439.2205 -2400.9968
11/11/01 13:36:00 -92939.1642 6441.7818 -2400.9939
11/11/01 13:38:00 -92939.0337 6444.3458 -2400.9911
11/11/01 13:40:00 -92938.9087 6446.9028 -2400.9906
11/11/01 13:42:00 -92938.7798 6449.4646 -2400.9891
11/11/01 13:44:00 -92938.6494 6452.0281 -2400.9849
11/11/01 13:46:00 -92938.5204 6454.5899 -2400.9834
11/11/01 13:48:00 -92938.3873 6457.1470 -2400.9790
11/11/01 13:50:00 -92938.2628 6459.7126 -2400.9775
11/11/01 13:52:00 -92938.1336 6462.2744 -2400.9760
11/11/01 13:54:00 -92938.0046 6464.8358 -2400.9730
11/11/01 13:56:00 -92937.8687 6467.3959 -2400.9703
11/11/01 13:58:00 -92937.7444 6469.9611 -2400.9673
11/11/01 14:00:00 -92937.6149 6472.5229 -2400.9658
11/11/01 14:02:00 -92937.4809 6475.0804 -2400.9629
11/11/01 14:04:00 -92937.3563 6477.6456 -2400.9599
11/11/01 14:06:00 -92937.2287 6480.2047 -2400.9582
11/11/01 14:08:00 -92937.0941 6482.7627 -2400.9567
11/11/01 14:10:00 -92936.9646 6485.3241 -2400.9537
11/11/01 14:12:00 -92936.8394 6487.8897 -2400.9522
11/11/01 14:14:00 -92936.7080 6490.4532 -2400.9480
11/11/01 14:16:00 -92936.5732 6493.0112 -2400.9465
11/11/01 14:18:00 -92936.4434 6495.5725 -2400.9436
11/11/01 14:20:00 -92936.3183 6498.1377 -2400.9406
11/11/01 14:22:00 -92936.1832 6500.6956 -2400.9391
11/11/01 14:24:00 -92936.0532 6503.2570 -2400.9362
11/11/01 14:26:00 -92935.9258 6505.8248 -2400.9334
11/11/01 14:28:00 -92935.7992 6508.3817 -2400.9329
11/11/01 14:30:00 -92935.6642 6510.9392 -2400.9300
11/11/01 14:32:00 -92935.5336 6513.5010 -2400.9284
11/11/01 14:34:00 -92935.4062 6516.0684 -2400.9243
11/11/01 14:36:00 -92935.2754 6518.6302 -2400.9227
11/11/01 14:38:00 -92935.1402 6521.1877 -2400.9198
11/11/01 14:40:00 -92935.0140 6523.7533 -2400.9183
11/11/01 14:42:00 -92934.8838 6526.3141 -2400.9139
11/11/01 14:44:00 -92934.7510 6528.8781 -2400.9112
11/11/01 14:46:00 -92934.6189 6531.4312 -2400.9107
11/11/01 14:48:00 -92934.4925 6533.9968 -2400.9091
11/11/01 14:50:00 -92934.3616 6536.5582 -2400.9062
11/11/01 14:52:00 -92934.2289 6539.1217 -2400.9020
11/11/01 14:54:00 -92934.0927 6541.6796 -2400.9005
11/11/01 14:56:00 -92933.9663 6544.2448 -2400.8976
11/11/01 14:58:00 -92933.8348 6546.8066 -2400.8960
11/11/01 15:00:00 -92933.7035 6549.3679 -2400.8931
11/11/01 15:02:00 -92933.5740 6551.9270 -2400.8914
11/11/01 15:04:00 -92933.4426 6554.4883 -2400.8884
11/11/01 15:06:00 -92933.3108 6557.0501 -2400.8869
11/11/01 15:08:00 -92933.1788 6559.6119 -2400.8854
11/11/01 15:10:00 -92933.0473 6562.1732 -2400.8824
11/11/01 15:12:00 -92932.9138 6564.7367 -2400.8783
11/11/01 15:14:00 -92932.7821 6567.2980 -2400.8753
11/11/01 15:16:00 -92932.6499 6569.8597 -2400.8738
11/11/01 15:18:00 -92932.5246 6572.4227 -2400.8721
11/11/01 15:20:00 -92932.3878 6574.9802 -2400.8691
11/11/01 15:22:00 -92932.2554 6577.5419 -2400.8676
11/11/01 15:24:00 -92932.1234 6580.1032 -2400.8647
11/11/01 15:26:00 -92931.9956 6582.6689 -2400.8631
11/11/01 15:28:00 -92931.8638 6585.2297 -2400.8588
11/11/01 15:30:00 -92931.7245 6587.7898 -2400.8560
11/11/01 15:32:00 -92931.5957 6590.3467 -2400.8555
11/11/01 15:34:00 -92931.4677 6592.9123 -2400.8540
11/11/01 15:36:00 -92931.3352 6595.4736 -2400.8510
11/11/01 15:38:00 -92931.2008 6598.0371 -2400.8469
11/11/01 15:40:00 -92931.0678 6600.5989 -2400.8454
11/11/01 15:42:00 -92930.9351 6603.1602 -2400.8424
11/11/01 15:44:00 -92930.8041 6605.7193 -2400.8407
11/11/01 15:46:00 -92930.6712 6608.2806 -2400.8378
11/11/01 15:48:00 -92930.5379 6610.8423 -2400.8362
11/11/01 15:50:00 -92930.4049 6613.4036 -2400.8333
11/11/01 15:52:00 -92930.2719 6615.9649 -2400.8303
11/11/01 15:54:00 -92930.1384 6618.5267 -2400.8288
11/11/01 15:56:00 -92930.0117 6621.0896 -2400.8271
11/11/01 15:58:00 -92929.8784 6623.6509 -2400.8242
11/11/01 16:00:00 -92929.7403 6626.2083 -2400.8212
11/11/01 16:02:00 -92929.6065 6628.7701 -2400.8197
11/11/01 16:04:00 -92929.4757 6631.3379 -2400.8169
11/11/01 16:06:00 -92929.3425 6633.8987 -2400.8126
11/11/01 16:08:00 -92929.2120 6636.4561 -2400.8135
11/11/01 16:10:00 -92929.0766 6639.0195 -2400.8093
11/11/01 16:12:00 -92928.9428 6641.5808 -2400.8064
11/11/01 16:14:00 -92928.8090 6644.1421 -2400.8034
11/11/01 16:16:00 -92928.6747 6646.7038 -2400.8019
11/11/01 16:18:00 -92928.5408 6649.2651 -2400.7990
11/11/01 16:20:00 -92928.4132 6651.8280 -2400.7973
11/11/01 16:22:00 -92928.2788 6654.3898 -2400.7957
11/11/01 16:24:00 -92928.1446 6656.9511 -2400.7928
11/11/01 16:26:00 -92928.0056 6659.5085 -2400.7898
11/11/01 16:28:00 -92927.8756 6662.0741 -2400.7883
11/11/01 16:30:00 -92927.7430 6664.6332 -2400.7866
11/11/01 16:32:00 -92927.6086 6667.1944 -2400.7836
11/11/01 16:34:00 -92927.4740 6669.7557 -2400.7807
11/11/01 16:36:00 -92927.3421 6672.3235 -2400.7780
11/11/01 16:38:00 -92927.2074 6674.8847 -2400.7750
11/11/01 16:40:00 -92927.0714 6677.4378 -2400.7745
11/11/01 16:42:00 -92926.9363 6679.9995 -2400.7730
11/11/01 16:44:00 -92926.8048 6682.5664 -2400.7674
11/11/01 16:46:00 -92926.6694 6685.1281 -2400.7659
11/11/01 16:48:00 -92926.5344 6687.6893 -2400.7629
11/11/01 16:50:00 -92926.4029 6690.2462 -2400.7624
11/11/01 16:52:00 -92926.2703 6692.8140 -2400.7597
11/11/01 16:54:00 -92926.1307 6695.3709 -2400.7553
11/11/01 16:56:00 -92925.9951 6697.9327 -2400.7538
11/11/01 16:58:00 -92925.8615 6700.4917 -2400.7521
11/11/01 17:00:00 -92925.7308 6703.0568 -2400.7492
11/11/01 17:02:00 -92925.5949 6705.6186 -2400.7476
11/11/01 17:04:00 -92925.4594 6708.1798 -2400.7447
11/11/01 17:06:00 -92925.3237 6710.7411 -2400.7417
11/11/01 17:08:00 -92925.1945 6713.3040 -2400.7400
11/11/01 17:10:00 -92925.0588 6715.8652 -2400.7371
11/11/01 17:12:00 -92924.9178 6718.4231 -2400.7355
11/11/01 17:14:00 -92924.7819 6720.9844 -2400.7326
11/11/01 17:16:00 -92924.6524 6723.5473 -2400.7309
11/11/01 17:18:00 -92924.5163 6726.1085 -2400.7279
11/11/01 17:20:00 -92924.3798 6728.6702 -2400.7264
11/11/01 17:22:00 -92924.2436 6731.2315 -2400.7235
11/11/01 17:24:00 -92924.1104 6733.7988 -2400.7193
11/11/01 17:26:00 -92923.9776 6736.3556 -2400.7188
11/11/01 17:28:00 -92923.8412 6738.9169 -2400.7159
11/11/01 17:30:00 -92923.7043 6741.4786 -2400.7143
11/11/01 17:32:00 -92923.5664 6744.0415 -2400.7088
11/11/01 17:34:00 -92923.4329 6746.5989 -2400.7097
11/11/01 17:36:00 -92923.2962 6749.1601 -2400.7067
11/11/01 17:38:00 -92923.1595 6751.7214 -2400.7038
11/11/01 17:40:00 -92923.0256 6754.2886 -2400.6996
11/11/01 17:42:00 -92922.8923 6756.8455 -2400.6991
11/11/01 17:44:00 -92922.7549 6759.4072 -2400.6976
11/11/01 17:46:00 -92922.6161 6761.9706 -2400.6935
11/11/01 17:48:00 -92922.4790 6764.5319 -2400.6905
11/11/01 17:50:00 -92922.3502 6767.0926 -2400.6900
11/11/01 17:52:00 -92922.2129 6769.6538 -2400.6871
11/11/01 17:54:00 -92922.0738 6772.2172 -2400.6829
11/11/01 17:56:00 -92921.9361 6774.7789 -2400.6814
11/11/01 17:58:00 -92921.8069 6777.3396 -2400.6809
11/11/01 18:00:00 -92921.6694 6779.9008 -2400.6779
11/11/01 18:02:00 -92921.5300 6782.4643 -2400.6738
11/11/01 18:04:00 -92921.3876 6785.0216 -2400.6708
11/11/01 18:06:00 -92921.2578 6787.5828 -2400.6717
11/11/01 18:08:00 -92921.1186 6790.1457 -2400.6662
11/11/01 18:10:00 -92920.9804 6792.7074 -2400.6646
11/11/01 18:12:00 -92920.8460 6795.2643 -2400.6641
11/11/01 18:14:00 -92920.7127 6797.8294 -2400.6612
11/11/01 18:16:00 -92920.5725 6800.3932 -2400.6585
11/11/01 18:18:00 -92920.4347 6802.9540 -2400.6541
11/11/01 18:20:00 -92920.2997 6805.5113 -2400.6550
11/11/01 18:22:00 -92920.1614 6808.0725 -2400.6521
11/11/01 18:24:00 -92920.0260 6810.6398 -2400.6479
11/11/01 18:26:00 -92919.8876 6813.2010 -2400.6450
11/11/01 18:28:00 -92919.7526 6815.7578 -2400.6445
11/11/01 18:30:00 -92919.6123 6818.3212 -2400.6403
11/11/01 18:32:00 -92919.4780 6820.8867 -2400.6388
11/11/01 18:34:00 -92919.3432 6823.4431 -2400.6369
11/11/01 18:36:00 -92919.2041 6826.0048 -2400.6353
11/11/01 18:38:00 -92919.0635 6828.5682 -2400.6312
11/11/01 18:40:00 -92918.9245 6831.1294 -2400.6282
11/11/01 18:42:00 -92918.7939 6833.6901 -2400.6277
11/11/01 18:44:00 -92918.6548 6836.2513 -2400.6248
11/11/01 18:46:00 -92918.5139 6838.8147 -2400.6206
11/11/01 18:48:00 -92918.3779 6841.3720 -2400.6215
11/11/01 18:50:00 -92918.2438 6843.9366 -2400.6172
11/11/01 18:52:00 -92918.1023 6846.5004 -2400.6145
11/11/01 18:54:00 -92917.9668 6849.0568 -2400.6125
11/11/01 18:56:00 -92917.8269 6851.6184 -2400.6110
11/11/01 18:58:00 -92917.6921 6854.1835 -2400.6081
11/11/01 19:00:00 -92917.5543 6856.7425 -2400.6063
11/11/01 19:02:00 -92917.4146 6859.3037 -2400.6034
11/11/01 19:04:00 -92917.2749 6861.8649 -2400.6005
11/11/01 19:06:00 -92917.1350 6864.4261 -2400.5975
11/11/01 19:08:00 -92917.0017 6866.9889 -2400.5958
11/11/01 19:10:00 -92916.8617 6869.5501 -2400.5929
11/11/01 19:12:00 -92916.7217 6872.1113 -2400.5899
11/11/01 19:14:00 -92916.5830 6874.6708 -2400.5896
11/11/01 19:16:00 -92916.4480 6877.2354 -2400.5853
11/11/01 19:18:00 -92916.3073 6879.7970 -2400.5837
11/11/01 19:20:00 -92916.1688 6882.3560 -2400.5820
11/11/01 19:22:00 -92916.0284 6884.9172 -2400.5791
11/11/01 19:24:00 -92915.8880 6887.4784 -2400.5761
11/11/01 19:26:00 -92915.7540 6890.0412 -2400.5744
11/11/01 19:28:00 -92915.6134 6892.6024 -2400.5715
11/11/01 19:30:00 -92915.4727 6895.1636 -2400.5685
11/11/01 19:32:00 -92915.3338 6897.7226 -2400.5668
11/11/01 19:34:00 -92915.1977 6900.2876 -2400.5639
11/11/01 19:36:00 -92915.0569 6902.8488 -2400.5609
11/11/01 19:38:00 -92914.9195 6905.4056 -2400.5604
11/11/01 19:40:00 -92914.7763 6907.9694 -2400.5577
11/11/01 19:42:00 -92914.6356 6910.5301 -2400.5533
11/11/01 19:44:00 -92914.5028 6913.0908 -2400.5528
11/11/01 19:46:00 -92914.3659 6915.6563 -2400.5513
11/11/01 19:48:00 -92914.2233 6918.2192 -2400.5457
11/11/01 19:50:00 -92914.0851 6920.7764 -2400.5466
11/11/01 19:52:00 -92913.9436 6923.3376 -2400.5437
11/11/01 19:54:00 -92913.8055 6925.9043 -2400.5381
11/11/01 19:56:00 -92913.6671 6928.4616 -2400.5390
11/11/01 19:58:00 -92913.5259 6931.0223 -2400.5347
11/11/01 20:00:00 -92913.3838 6933.5839 -2400.5332
11/11/01 20:02:00 -92913.2485 6936.1468 -2400.5314
11/11/01 20:04:00 -92913.1071 6938.7075 -2400.5271
11/11/01 20:06:00 -92912.9648 6941.2691 -2400.5256
11/11/01 20:08:00 -92912.8246 6943.8281 -2400.5238
11/11/01 20:10:00 -92912.6825 6946.3892 -2400.5209
11/11/01 20:12:00 -92912.5469 6948.9520 -2400.5192
11/11/01 20:14:00 -92912.4047 6951.5132 -2400.5163
11/11/01 20:16:00 -92912.2672 6954.0782 -2400.5133
11/11/01 20:18:00 -92912.1284 6956.6350 -2400.5128
11/11/01 20:20:00 -92911.9843 6959.1983 -2400.5087
11/11/01 20:22:00 -92911.8465 6961.7633 -2400.5057
11/11/01 20:24:00 -92911.7075 6964.3201 -2400.5052
11/11/01 20:26:00 -92911.5632 6966.8835 -2400.5011
11/11/01 20:28:00 -92911.4240 6969.4402 -2400.5005
11/11/01 20:30:00 -92911.2860 6972.0052 -2400.4976
11/11/01 20:32:00 -92911.1432 6974.5664 -2400.4947
11/11/01 20:34:00 -92911.0021 6977.1253 -2400.4930
11/11/01 20:36:00 -92910.8591 6979.6865 -2400.4900
11/11/01 20:38:00 -92910.7209 6982.2515 -2400.4871
11/11/01 20:40:00 -92910.5795 6984.8104 -2400.4854
11/11/01 20:42:00 -92910.4411 6987.3754 -2400.4824
11/11/01 20:44:00 -92910.2997 6989.9344 -2400.4807
11/11/01 20:46:00 -92910.1564 6992.4955 -2400.4778
11/11/01 20:48:00 -92910.0130 6995.0567 -2400.4748
11/11/01 20:50:00 -92909.8778 6997.6173 -2400.4743
11/11/01 20:52:00 -92909.7325 7000.1806 -2400.4702
11/11/01 20:54:00 -92909.5929 7002.7369 -2400.4682
11/11/01 20:56:00 -92909.4536 7005.3024 -2400.4667
11/11/01 20:58:00 -92909.3099 7007.8635 -2400.4638
11/11/01 21:00:00 -92909.1730 7010.4258 -2400.4606
11/11/01 21:02:00 -92909.0287 7012.9874 -2400.4591
11/11/01 21:04:00 -92908.8866 7015.5464 -2400.4574
11/11/01 21:06:00 -92908.7430 7018.1070 -2400.4530
11/11/01 21:08:00 -92908.5985 7020.6686 -2400.4515
11/11/01 21:10:00 -92908.4609 7023.2314 -2400.4498
11/11/01 21:12:00 -92908.3218 7025.7959 -2400.4454
11/11/01 21:14:00 -92908.1807 7028.3532 -2400.4464
11/11/01 21:16:00 -92908.0367 7030.9138 -2400.4420
11/11/01 21:18:00 -92907.8905 7033.4771 -2400.4378
11/11/01 21:20:00 -92907.7543 7036.0377 -2400.4373
11/11/01 21:22:00 -92907.6098 7038.5988 -2400.4344
11/11/01 21:24:00 -92907.4717 7041.1616 -2400.4327
11/11/01 21:26:00 -92907.3270 7043.7228 -2400.4297
11/11/01 21:28:00 -92907.1822 7046.2839 -2400.4268
11/11/01 21:30:00 -92907.0439 7048.8467 -2400.4251
11/11/01 21:32:00 -92906.8990 7051.4078 -2400.4221
11/11/01 21:34:00 -92906.7562 7053.9662 -2400.4190
11/11/01 21:36:00 -92906.6107 7056.5278 -2400.4175
11/11/01 21:38:00 -92906.4739 7059.0884 -2400.4170
11/11/01 21:40:00 -92906.3338 7061.6529 -2400.4126
11/11/01 21:42:00 -92906.1864 7064.2167 -2400.4099
11/11/01 21:44:00 -92906.0447 7066.7734 -2400.4094
11/11/01 21:46:00 -92905.8996 7069.3340 -2400.4050
11/11/01 21:48:00 -92905.7559 7071.8929 -2400.4033
11/11/01 21:50:00 -92905.6148 7074.4584 -2400.4018
11/11/01 21:52:00 -92905.4761 7077.0207 -2400.3987
11/11/01 21:54:00 -92905.3304 7079.5818 -2400.3957
11/11/01 21:56:00 -92905.1847 7082.1429 -2400.3928
11/11/01 21:58:00 -92905.0424 7084.6996 -2400.3923
11/11/01 22:00:00 -92904.8995 7087.2668 -2400.3881
11/11/01 22:02:00 -92904.7618 7089.8273 -2400.3876
11/11/01 22:04:00 -92904.6162 7092.3880 -2400.3833
11/11/01 22:06:00 -92904.4719 7094.9469 -2400.3816
11/11/01 22:08:00 -92904.3253 7097.5084 -2400.3800
11/11/01 22:10:00 -92904.1860 7100.0707 -2400.3769
11/11/01 22:12:00 -92904.0444 7102.6357 -2400.3740
11/11/01 22:14:00 -92903.9016 7105.1924 -2400.3735
11/11/01 22:16:00 -92903.7552 7107.7535 -2400.3705
11/11/01 22:18:00 -92903.6069 7110.3167 -2400.3664
11/11/01 22:20:00 -92903.4686 7112.8773 -2400.3659
11/11/01 22:22:00 -92903.3271 7115.4418 -2400.3615
11/11/01 22:24:00 -92903.1821 7118.0007 -2400.3598
11/11/01 22:26:00 -92903.0349 7120.5623 -2400.3583
11/11/01 22:28:00 -92902.8902 7123.1207 -2400.3551
11/11/01 22:30:00 -92902.7481 7125.6856 -2400.3522
11/11/01 22:32:00 -92902.6046 7128.2423 -2400.3517
11/11/01 22:34:00 -92902.4627 7130.8068 -2400.3473
11/11/01 22:36:00 -92902.3169 7133.3662 -2400.3470
11/11/01 22:38:00 -92902.1745 7135.9311 -2400.3441
11/11/01 22:40:00 -92902.0293 7138.4895 -2400.3410
11/11/01 22:42:00 -92901.8820 7141.0506 -2400.3380
11/11/01 22:44:00 -92901.7393 7143.6155 -2400.3351
11/11/01 22:46:00 -92901.5936 7146.1744 -2400.3334
11/11/01 22:48:00 -92901.4508 7148.7393 -2400.3304
11/11/01 22:50:00 -92901.3067 7151.2960 -2400.3299
11/11/01 22:52:00 -92901.1594 7153.8566 -2400.3256
11/11/01 22:54:00 -92901.0182 7156.4194 -2400.3239
11/11/01 22:56:00 -92900.8751 7158.9843 -2400.3209
11/11/01 22:58:00 -92900.7289 7161.5432 -2400.3192
11/11/01 23:00:00 -92900.5810 7164.1042 -2400.3163
11/11/01 23:02:00 -92900.4365 7166.6609 -2400.3158
11/11/01 23:04:00 -92900.2917 7169.2275 -2400.3102
11/11/01 23:06:00 -92900.1518 7171.7881 -2400.3097
11/11/01 23:08:00 -92900.0036 7174.3492 -2400.3068
11/11/01 23:10:00 -92899.8570 7176.9080 -2400.3050
11/11/01 23:12:00 -92899.7134 7179.4729 -2400.3021
11/11/01 23:14:00 -92899.5667 7182.0318 -2400.3004
11/11/01 23:16:00 -92899.4233 7184.5963 -2400.2960
11/11/01 23:18:00 -92899.2782 7187.1529 -2400.2955
11/11/01 23:20:00 -92899.1343 7189.7179 -2400.2926
11/11/01 23:22:00 -92898.9873 7192.2767 -2400.2909
11/11/01 23:24:00 -92898.8389 7194.8373 -2400.2865
11/11/01 23:26:00 -92898.6914 7197.3966 -2400.2862
11/11/01 23:28:00 -92898.5519 7199.9654 -2400.2833
11/11/01 23:30:00 -92898.4069 7202.5216 -2400.2814
11/11/01 23:32:00 -92898.2560 7205.0848 -2400.2772
11/11/01 23:34:00 -92898.1151 7207.6454 -2400.2767
11/11/01 23:36:00 -92897.9663 7210.2059 -2400.2724
11/11/01 23:38:00 -92897.8188 7212.7648 -2400.2706
11/11/01 23:40:00 -92897.6741 7215.3297 -2400.2677
11/11/01 23:42:00 -92897.5312 7217.8924 -2400.2660
11/11/01 23:44:00 -92897.3852 7220.4491 -2400.2655
11/11/01 23:46:00 -92897.2357 7223.0101 -2400.2625
11/11/01 23:48:00 -92897.0929 7225.5723 -2400.2594
11/11/01 23:50:00 -92896.9432 7228.1334 -2400.2565
11/11/01 23:52:00 -92896.8017 7230.6939 -2400.2560
11/11/01 23:54:00 -92896.6548 7233.2610 -2400.2518
11/11/01 23:56:00 -92896.5088 7235.8172 -2400.2499
11/11/01 23:58:00 -92896.3588 7238.3782 -2400.2470
11/11/02 00:00:00 -92896.2105 7240.9370 -2400.2452
11/11/02 00:02:00 -92896.0655 7243.5014 -2400.2409
11/11/02 00:04:00 -92895.9218 7246.0641 -2400.2392
11/11/02 00:06:00 -92895.7712 7248.6256 -2400.2376
11/11/02 00:08:00 -92895.6295 7251.1857 -2400.2357
11/11/02 00:10:00 -92895.4791 7253.7467 -2400.2328
11/11/02 00:12:00 -92895.3304 7256.3055 -2400.2311
11/11/02 00:14:00 -92895.1867 7258.8678 -2400.2279
11/11/02 00:16:00 -92895.0409 7261.4326 -2400.2250
11/11/02 00:18:00 -92894.8937 7263.9893 -2400.2245
11/11/02 00:20:00 -92894.7477 7266.5542 -2400.2216
11/11/02 00:22:00 -92894.5990 7269.1125 -2400.2184
11/11/02 00:24:00 -92894.4481 7271.6735 -2400.2155
11/11/02 00:26:00 -92894.3037 7274.2362 -2400.2138
11/11/02 00:28:00 -92894.1578 7276.8006 -2400.2094
11/11/02 00:30:00 -92894.0102 7279.3573 -2400.2089
11/11/02 00:32:00 -92893.8620 7281.9243 -2400.2048
11/11/02 00:34:00 -92893.7147 7284.4805 -2400.2029
11/11/02 00:36:00 -92893.5651 7287.0393 -2400.2011
11/11/02 00:38:00 -92893.4185 7289.6042 -2400.1982
11/11/02 00:40:00 -92893.2753 7292.1647 -2400.1977
11/11/02 00:42:00 -92893.1224 7294.7274 -2400.1921
11/11/02 00:44:00 -92892.9791 7297.2879 -2400.1916
11/11/02 00:46:00 -92892.8274 7299.8489 -2400.1887
11/11/02 00:48:00 -92892.6774 7302.4077 -2400.1870
11/11/02 00:50:00 -92892.5339 7304.9682 -2400.1865
11/11/02 00:52:00 -92892.3868 7307.5330 -2400.1835
11/11/02 00:54:00 -92892.2370 7310.0914 -2400.1804
11/11/02 00:56:00 -92892.0897 7312.6562 -2400.1775
11/11/02 00:58:00 -92891.9394 7315.2150 -2400.1758
11/11/02 01:00:00 -92891.7924 7317.7794 -2400.1714
11/11/02 01:02:00 -92891.6437 7320.3360 -2400.1709
11/11/02 01:04:00 -92891.4979 7322.8987 -2400.1692
11/11/02 01:06:00 -92891.3503 7325.4635 -2400.1662
11/11/02 01:08:00 -92891.2000 7328.0219 -2400.1631
11/11/02 01:10:00 -92891.0475 7330.5828 -2400.1602
11/11/02 01:12:00 -92890.9032 7333.1433 -2400.1597
11/11/02 01:14:00 -92890.7528 7335.7017 -2400.1566
11/11/02 01:16:00 -92890.6048 7338.2665 -2400.1536
11/11/02 01:18:00 -92890.4589 7340.8287 -2400.1505
11/11/02 01:20:00 -92890.3060 7343.3897 -2400.1476
11/11/02 01:22:00 -92890.1618 7345.9497 -2400.1456
11/11/02 01:24:00 -92890.0106 7348.5085 -2400.1439
11/11/02 01:26:00 -92889.8623 7351.0733 -2400.1410
11/11/02 01:28:00 -92889.7113 7353.6316 -2400.1379
11/11/02 01:30:00 -92889.5628 7356.1964 -2400.1349
11/11/02 01:32:00 -92889.4178 7358.7569 -2400.1344
11/11/02 01:34:00 -92889.2663 7361.3157 -2400.1327
11/11/02 01:36:00 -92889.1180 7363.8800 -2400.1283
11/11/02 01:38:00 -92888.9663 7366.4388 -2400.1266
11/11/02 01:40:00 -92888.8127 7368.9998 -2400.1237
11/11/02 01:42:00 -92888.6678 7371.5598 -2400.1218
11/11/02 01:44:00 -92888.5206 7374.1224 -2400.1201
11/11/02 01:46:00 -92888.3716 7376.6872 -2400.1171
11/11/02 01:48:00 -92888.2195 7379.2460 -2400.1154
11/11/02 01:50:00 -92888.0660 7381.8065 -2400.1111
11/11/02 01:52:00 -92887.9203 7384.3670 -2400.1106
11/11/02 01:54:00 -92887.7681 7386.9257 -2400.1088
11/11/02 01:56:00 -92887.6238 7389.4939 -2400.1045
11/11/02 01:58:00 -92887.4732 7392.0505 -2400.1040
11/11/02 02:00:00 -92887.3259 7394.6127 -2400.1009
11/11/02 02:02:00 -92887.1715 7397.1736 -2400.0979
11/11/02 02:04:00 -92887.0193 7399.7319 -2400.0948
11/11/02 02:06:00 -92886.8696 7402.2967 -2400.0919
11/11/02 02:08:00 -92886.7234 7404.8572 -2400.0914
11/11/02 02:10:00 -92886.5757 7407.4194 -2400.0882
11/11/02 02:12:00 -92886.4210 7409.9803 -2400.0853
11/11/02 02:14:00 -92886.2728 7412.5429 -2400.0836
11/11/02 02:16:00 -92886.1215 7415.0995 -2400.0831
11/11/02 02:18:00 -92885.9670 7417.6599 -2400.0787
11/11/02 02:20:00 -92885.8186 7420.2226 -2400.0770
11/11/02 02:22:00 -92885.6723 7422.7825 -2400.0751
11/11/02 02:24:00 -92885.5201 7425.3495 -2400.0709
11/11/02 02:26:00 -92885.3689 7427.9056 -2400.0690
11/11/02 02:28:00 -92885.2202 7430.4682 -2400.0673
11/11/02 02:30:00 -92885.0649 7433.0292 -2400.0644
11/11/02 02:32:00 -92884.9182 7435.5891 -2400.0625
11/11/02 02:34:00 -92884.7610 7438.1522 -2400.0583
11/11/02 02:36:00 -92884.6138 7440.7127 -2400.0578
11/11/02 02:38:00 -92884.4651 7443.2748 -2400.0547
11/11/02 02:40:00 -92884.3146 7445.8391 -2400.0503
11/11/02 02:42:00 -92884.1625 7448.3957 -2400.0498
11/11/02 02:44:00 -92884.0085 7450.9544 -2400.0481
11/11/02 02:46:00 -92883.8574 7453.5192 -2400.0452
11/11/02 02:48:00 -92883.7036 7456.0774 -2400.0420
11/11/02 02:50:00 -92883.5559 7458.6379 -2400.0415
11/11/02 02:52:00 -92883.4046 7461.2027 -2400.0386
11/11/02 02:54:00 -92883.2553 7463.7648 -2400.0355
11/11/02 02:56:00 -92883.1031 7466.3209 -2400.0336
11/11/02 02:58:00 -92882.9498 7468.8878 -2400.0294
11/11/02 03:00:00 -92882.7970 7471.4444 -2400.0289
11/11/02 03:02:00 -92882.6475 7474.0065 -2400.0258
11/11/02 03:04:00 -92882.4910 7476.5674 -2400.0228
11/11/02 03:06:00 -92882.3479 7479.1312 -2400.0209
11/11/02 03:08:00 -92882.1930 7481.6899 -2400.0192
11/11/02 03:10:00 -92882.0415 7484.2542 -2400.0149
11/11/02 03:12:00 -92881.8865 7486.8129 -2400.0131
11/11/02 03:14:00 -92881.7379 7489.3734 -2400.0126
11/11/02 03:16:00 -92881.5814 7491.9338 -2400.0083
11/11/02 03:18:00 -92881.4314 7494.4959 -2400.0052
11/11/02 03:20:00 -92881.2826 7497.0563 -2400.0047
11/11/02 03:22:00 -92881.1320 7499.6189 -2400.0030
11/11/02 03:24:00 -92880.9748 7502.1798 -2400.0000
11/11/02 03:26:00 -92880.8245 7504.7419 -2399.9969
11/11/02 03:28:00 -92880.6711 7507.2979 -2399.9950
11/11/02 03:30:00 -92880.5185 7509.8627 -2399.9920
11/11/02 03:32:00 -92880.3628 7512.4214 -2399.9903
11/11/02 03:34:00 -92880.2140 7514.9813 -2399.9884
11/11/02 03:36:00 -92880.0593 7517.5483 -2399.9843
11/11/02 03:38:00 -92879.9103 7520.1082 -2399.9823
11/11/02 03:40:00 -92879.7544 7522.6669 -2399.9806
11/11/02 03:42:00 -92879.6053 7525.2268 -2399.9787
11/11/02 03:44:00 -92879.4521 7527.7916 -2399.9758
11/11/02 03:46:00 -92879.2959 7530.3502 -2399.9741
11/11/02 03:48:00 -92879.1466 7532.9102 -2399.9722
11/11/02 03:50:00 -92878.9919 7535.4766 -2399.9666
11/11/02 03:52:00 -92878.8420 7538.0370 -2399.9661
11/11/02 03:54:00 -92878.6856 7540.5957 -2399.9644
11/11/02 03:56:00 -92878.5324 7543.1600 -2399.9600
11/11/02 03:58:00 -92878.3780 7545.7160 -2399.9581
11/11/02 04:00:00 -92878.2261 7548.2786 -2399.9564
11/11/02 04:02:00 -92878.0711 7550.8351 -2399.9559
11/11/02 04:04:00 -92877.9159 7553.4015 -2399.9503
11/11/02 04:06:00 -92877.7659 7555.9614 -2399.9484
11/11/02 04:08:00 -92877.6137 7558.5240 -2399.9467
11/11/02 04:10:00 -92877.4632 7561.0843 -2399.9462
11/11/02 04:12:00 -92877.3048 7563.6447 -2399.9419
11/11/02 04:14:00 -92877.1528 7566.2068 -2399.9387
11/11/02 04:16:00 -92876.9956 7568.7655 -2399.9370
11/11/02 04:18:00 -92876.8412 7571.3302 -2399.9341
11/11/02 04:20:00 -92876.6860 7573.8862 -2399.9322
11/11/02 04:22:00 -92876.5337 7576.4483 -2399.9290
11/11/02 04:24:00 -92876.3875 7579.0125 -2399.9285
11/11/02 04:26:00 -92876.2282 7581.5734 -2399.9256
11/11/02 04:28:00 -92876.0757 7584.1354 -2399.9225
11/11/02 04:30:00 -92875.9183 7586.6936 -2399.9193
11/11/02 04:32:00 -92875.7671 7589.2540 -2399.9188
11/11/02 04:34:00 -92875.6075 7591.8148 -2399.9159
11/11/02 04:36:00 -92875.4547 7594.3769 -2399.9128
11/11/02 04:38:00 -92875.3036 7596.9368 -2399.9109
11/11/02 04:40:00 -92875.1503 7599.4993 -2399.9091
11/11/02 04:42:00 -92874.9955 7602.0635 -2399.9048
11/11/02 04:44:00 -92874.8373 7604.6222 -2399.9031
11/11/02 04:46:00 -92874.6860 7607.1821 -2399.9012
11/11/02 04:48:00 -92874.5324 7609.7446 -2399.8994
11/11/02 04:50:00 -92874.3726 7612.3050 -2399.8951
11/11/02 04:52:00 -92874.2207 7614.8653 -2399.8946
11/11/02 04:54:00 -92874.0625 7617.4235 -2399.8915
11/11/02 04:56:00 -92873.9155 7619.9872 -2399.8896
11/11/02 04:58:00 -92873.7580 7622.5541 -2399.8854
11/11/02 05:00:00 -92873.6011 7625.1106 -2399.8849
11/11/02 05:02:00 -92873.4478 7627.6721 -2399.8804
11/11/02 05:04:00 -92873.2907 7630.2286 -2399.8799
11/11/02 05:06:00 -92873.1347 7632.7933 -2399.8769
11/11/02 05:08:00 -92872.9808 7635.3553 -2399.8738
11/11/02 05:10:00 -92872.8238 7637.9113 -2399.8719
11/11/02 05:12:00 -92872.6694 7640.4738 -2399.8702
11/11/02 05:14:00 -92872.5153 7643.0359 -2399.8671
11/11/02 05:16:00 -92872.3589 7645.6006 -2399.8641
11/11/02 05:18:00 -92872.2065 7648.1604 -2399.8622
11/11/02 05:20:00 -92872.0474 7650.7186 -2399.8591
11/11/02 05:22:00 -92871.8944 7653.2789 -2399.8586
11/11/02 05:24:00 -92871.7378 7655.8436 -2399.8556
11/11/02 05:26:00 -92871.5785 7658.4017 -2399.8525
11/11/02 05:28:00 -92871.4239 7660.9638 -2399.8494
11/11/02 05:30:00 -92871.2707 7663.5241 -2399.8489
11/11/02 05:32:00 -92871.1159 7666.0861 -2399.8458
11/11/02 05:34:00 -92870.9589 7668.6508 -2399.8428
11/11/02 05:36:00 -92870.8011 7671.2068 -2399.8409
11/11/02 05:38:00 -92870.6462 7673.7688 -2399.8378
11/11/02 05:40:00 -92870.4925 7676.3291 -2399.8373
11/11/02 05:42:00 -92870.3292 7678.8916 -2399.8317
11/11/02 05:44:00 -92870.1754 7681.4519 -2399.8312
11/11/02 05:46:00 -92870.0202 7684.0139 -2399.8281
11/11/02 05:48:00 -92869.8619 7686.5699 -2399.8262
11/11/02 05:50:00 -92869.7109 7689.1362 -2399.8245
11/11/02 05:52:00 -92869.5533 7691.7009 -2399.8215
11/11/02 05:54:00 -92869.3952 7694.2564 -2399.8182
11/11/02 05:56:00 -92869.2393 7696.8189 -2399.8165
11/11/02 05:58:00 -92869.0836 7699.3809 -2399.8134
11/11/02 06:00:00 -92868.9246 7701.9373 -2399.8129
11/11/02 06:02:00 -92868.7688 7704.4993 -2399.8097
11/11/02 06:04:00 -92868.6111 7707.0635 -2399.8054
11/11/02 06:06:00 -92868.4519 7709.6199 -2399.8049
11/11/02 06:08:00 -92868.2959 7712.1819 -2399.8018
11/11/02 06:10:00 -92868.1459 7714.7461 -2399.8013
11/11/02 06:12:00 -92867.9851 7717.3042 -2399.7981
11/11/02 06:14:00 -92867.8271 7719.8684 -2399.7938
11/11/02 06:16:00 -92867.6704 7722.4308 -2399.7921
11/11/02 06:18:00 -92867.5111 7724.9868 -2399.7902
11/11/02 06:20:00 -92867.3547 7727.5488 -2399.7870
11/11/02 06:22:00 -92867.1996 7730.1090 -2399.7865
11/11/02 06:24:00 -92867.0431 7732.6710 -2399.7834
11/11/02 06:26:00 -92866.8796 7735.2318 -2399.7805
11/11/02 06:28:00 -92866.7246 7737.7916 -2399.7786
11/11/02 06:30:00 -92866.5726 7740.3575 -2399.7754
11/11/02 06:32:00 -92866.4111 7742.9156 -2399.7723
11/11/02 06:34:00 -92866.2555 7745.4759 -2399.7718
11/11/02 06:36:00 -92866.0986 7748.0378 -2399.7687
11/11/02 06:38:00 -92865.9346 7750.5986 -2399.7657
11/11/02 06:40:00 -92865.7793 7753.1584 -2399.7638
11/11/02 06:42:00 -92865.6221 7755.7204 -2399.7607
11/11/02 06:44:00 -92865.4663 7758.2806 -2399.7602
11/11/02 06:46:00 -92865.3042 7760.8387 -2399.7571
11/11/02 06:48:00 -92865.1486 7763.3985 -2399.7552
11/11/02 06:50:00 -92864.9876 7765.9648 -2399.7496
11/11/02 06:52:00 -92864.8315 7768.5251 -2399.7491
11/11/02 06:54:00 -92864.6739 7771.0871 -2399.7460
11/11/02 06:56:00 -92864.5176 7773.6473 -2399.7455
11/11/02 06:58:00 -92864.3598 7776.2093 -2399.7424
11/11/02 07:00:00 -92864.1991 7778.7652 -2399.7404
11/11/02 07:02:00 -92864.0408 7781.3276 -2399.7387
11/11/02 07:04:00 -92863.8811 7783.8918 -2399.7344
11/11/02 07:06:00 -92863.7227 7786.4542 -2399.7327
11/11/02 07:08:00 -92863.5620 7789.0096 -2399.7294
11/11/02 07:10:00 -92863.4035 7791.5721 -2399.7276
11/11/02 07:12:00 -92863.2518 7794.1357 -2399.7257
11/11/02 07:14:00 -92863.0884 7796.6943 -2399.7240
11/11/02 07:16:00 -92862.9318 7799.2541 -2399.7221
11/11/02 07:18:00 -92862.7716 7801.8182 -2399.7177
11/11/02 07:20:00 -92862.6131 7804.3801 -2399.7146
11/11/02 07:22:00 -92862.4512 7806.9365 -2399.7141
11/11/02 07:24:00 -92862.2925 7809.4984 -2399.7110
11/11/02 07:26:00 -92862.1338 7812.0604 -2399.7079
11/11/02 07:28:00 -92861.9768 7814.6202 -2399.7060
11/11/02 07:30:00 -92861.8175 7817.1826 -2399.7042
11/11/02 07:32:00 -92861.6604 7819.7423 -2399.7023
11/11/02 07:34:00 -92861.4992 7822.3069 -2399.6994
11/11/02 07:36:00 -92861.3402 7824.8689 -2399.6963
11/11/02 07:38:00 -92861.1832 7827.4282 -2399.6930
11/11/02 07:40:00 -92861.0189 7829.9867 -2399.6912
11/11/02 07:42:00 -92860.8614 7832.5464 -2399.6893
11/11/02 07:44:00 -92860.7017 7835.1088 -2399.6876
11/11/02 07:46:00 -92860.5423 7837.6708 -2399.6845
11/11/02 07:48:00 -92860.3798 7840.2266 -2399.6826
11/11/02 07:50:00 -92860.2203 7842.7886 -2399.6794
11/11/02 07:52:00 -92860.0585 7845.3531 -2399.6765
11/11/02 07:54:00 -92859.9006 7847.9129 -2399.6746
11/11/02 07:56:00 -92859.7404 7850.4753 -2399.6729
11/11/02 07:58:00 -92859.5828 7853.0346 -2399.6696
11/11/02 08:00:00 -92859.4225 7855.5970 -2399.6678
11/11/02 08:02:00 -92859.2643 7858.1567 -2399.6659
11/11/02 08:04:00 -92859.1043 7860.7186 -2399.6628
11/11/02 08:06:00 -92858.9390 7863.2771 -2399.6611
11/11/02 08:08:00 -92858.7810 7865.8364 -2399.6578
11/11/02 08:10:00 -92858.6204 7868.3988 -2399.6561
11/11/02 08:12:00 -92858.4583 7870.9629 -2399.6517
11/11/02 08:14:00 -92858.2993 7873.5231 -2399.6512
11/11/02 08:16:00 -92858.1341 7876.0811 -2399.6481
11/11/02 08:18:00 -92857.9754 7878.6408 -2399.6462
11/11/02 08:20:00 -92857.8195 7881.2066 -2399.6431
11/11/02 08:22:00 -92857.6606 7883.7664 -2399.6411
11/11/02 08:24:00 -92857.4995 7886.3287 -2399.6394
11/11/02 08:26:00 -92857.3387 7888.8906 -2399.6363
11/11/02 08:28:00 -92857.1749 7891.4465 -2399.6344
11/11/02 08:30:00 -92857.0139 7894.0084 -2399.6313
11/11/02 08:32:00 -92856.8547 7896.5681 -2399.6294
11/11/02 08:34:00 -92856.6932 7899.1305 -2399.6276
11/11/02 08:36:00 -92856.5303 7901.6945 -2399.6233
11/11/02 08:38:00 -92856.3661 7904.2503 -2399.6214
11/11/02 08:40:00 -92856.2048 7906.8122 -2399.6183
11/11/02 08:42:00 -92856.0452 7909.3720 -2399.6163
11/11/02 08:44:00 -92855.8834 7911.9343 -2399.6146
11/11/02 08:46:00 -92855.7219 7914.4962 -2399.6115
11/11/02 08:48:00 -92855.5621 7917.0559 -2399.6096
11/11/02 08:50:00 -92855.4005 7919.6178 -2399.6065
11/11/02 08:52:00 -92855.2405 7922.1775 -2399.6046
11/11/02 08:54:00 -92855.0784 7924.7399 -2399.6028
11/11/02 08:56:00 -92854.9183 7927.2996 -2399.6009
11/11/02 08:58:00 -92854.7564 7929.8614 -2399.5978
11/11/02 09:00:00 -92854.5958 7932.4216 -2399.5973
11/11/02 09:02:00 -92854.4341 7934.9830 -2399.5928
11/11/02 09:04:00 -92854.2690 7937.5388 -2399.5909
11/11/02 09:06:00 -92854.1064 7940.1012 -2399.5891
11/11/02 09:08:00 -92853.9459 7942.6609 -2399.5872
11/11/02 09:10:00 -92853.7800 7945.2271 -2399.5817
11/11/02 09:12:00 -92853.6194 7947.7868 -2399.5798
11/11/02 09:14:00 -92853.4569 7950.3486 -2399.5766
11/11/02 09:16:00 -92853.2958 7952.9088 -2399.5761
11/11/02 09:18:00 -92853.1331 7955.4707 -2399.5730
11/11/02 09:20:00 -92852.9722 7958.0304 -2399.5711
11/11/02 09:22:00 -92852.8091 7960.5927 -2399.5694
11/11/02 09:24:00 -92852.6484 7963.1519 -2399.5661
11/11/02 09:26:00 -92852.4855 7965.7138 -2399.5629
11/11/02 09:28:00 -92852.3240 7968.2739 -2399.5624
11/11/02 09:30:00 -92852.1609 7970.8358 -2399.5593
11/11/02 09:32:00 -92851.9978 7973.3976 -2399.5562
11/11/02 09:34:00 -92851.8313 7975.9539 -2399.5557
11/11/02 09:36:00 -92851.6684 7978.5152 -2399.5512
11/11/02 09:38:00 -92851.5069 7981.0749 -2399.5493
11/11/02 09:40:00 -92851.3435 7983.6368 -2399.5461
11/11/02 09:42:00 -92851.1815 7986.1969 -2399.5456
11/11/02 09:44:00 -92851.0179 7988.7588 -2399.5425
11/11/02 09:46:00 -92850.8608 7991.3223 -2399.5406
11/11/02 09:48:00 -92850.6972 7993.8842 -2399.5375
11/11/02 09:50:00 -92850.5352 7996.4438 -2399.5356
11/11/02 09:52:00 -92850.3667 7999.0018 -2399.5324
11/11/02 09:54:00 -92850.2042 8001.5619 -2399.5319
11/11/02 09:56:00 -92850.0403 8004.1237 -2399.5288
11/11/02 09:58:00 -92849.8780 8006.6834 -2399.5269
11/11/02 10:00:00 -92849.7143 8009.2448 -2399.5224
11/11/02 10:02:00 -92849.5498 8011.8070 -2399.5206
11/11/02 10:04:00 -92849.3874 8014.3667 -2399.5187
11/11/02 10:06:00 -92849.2231 8016.9285 -2399.5156
11/11/02 10:08:00 -92849.0601 8019.4887 -2399.5151
11/11/02 10:10:00 -92848.8957 8022.0505 -2399.5120
11/11/02 10:12:00 -92848.7333 8024.6097 -2399.5087
11/11/02 10:14:00 -92848.5688 8027.1715 -2399.5055
11/11/02 10:16:00 -92848.4055 8029.7316 -2399.5050
11/11/02 10:18:00 -92848.2408 8032.2934 -2399.5019
11/11/02 10:20:00 -92848.0778 8034.8531 -2399.5000
11/11/02 10:22:00 -92847.9129 8037.4149 -2399.4969
11/11/02 10:24:00 -92847.7498 8039.9745 -2399.4950
11/11/02 10:26:00 -92847.5848 8042.5363 -2399.4918
11/11/02 10:28:00 -92847.4198 8045.0981 -2399.4887
11/11/02 10:30:00 -92847.2564 8047.6578 -2399.4868
11/11/02 10:32:00 -92847.0908 8050.2200 -2399.4851
11/11/02 10:34:00 -92846.9273 8052.7797 -2399.4832
11/11/02 10:36:00 -92846.7620 8055.3415 -2399.4801
11/11/02 10:38:00 -92846.5988 8057.9006 -2399.4767
11/11/02 10:40:00 -92846.4329 8060.4629 -2399.4750
11/11/02 10:42:00 -92846.2691 8063.0225 -2399.4731
11/11/02 10:44:00 -92846.1035 8065.5843 -2399.4700
11/11/02 10:46:00 -92845.9349 8068.1400 -2399.4681
11/11/02 10:48:00 -92845.7691 8070.7018 -2399.4650
11/11/02 10:50:00 -92845.6051 8073.2614 -2399.4630
11/11/02 10:52:00 -92845.4439 8075.8271 -2399.4599
11/11/02 10:54:00 -92845.2797 8078.3868 -2399.4580
11/11/02 10:56:00 -92845.1137 8080.9485 -2399.4549
11/11/02 10:58:00 -92844.9472 8083.5108 -2399.4532
11/11/02 11:00:00 -92844.7828 8086.0704 -2399.4513
11/11/02 11:02:00 -92844.6165 8088.6322 -2399.4481
11/11/02 11:04:00 -92844.4524 8091.1913 -2399.4448
11/11/02 11:06:00 -92844.2860 8093.7531 -2399.4417
11/11/02 11:08:00 -92844.1209 8096.3132 -2399.4412
11/11/02 11:10:00 -92843.9544 8098.8749 -2399.4381
11/11/02 11:12:00 -92843.7914 8101.4324 -2399.4374
11/11/02 11:14:00 -92843.6265 8103.9920 -2399.4355
11/11/02 11:16:00 -92843.4598 8106.5537 -2399.4323
11/11/02 11:18:00 -92843.2948 8109.1133 -2399.4304
11/11/02 11:20:00 -92843.1279 8111.6751 -2399.4273
11/11/02 11:22:00 -92842.9627 8114.2347 -2399.4254
11/11/02 11:24:00 -92842.7957 8116.7965 -2399.4223
11/11/02 11:26:00 -92842.6304 8119.3561 -2399.4204
11/11/02 11:28:00 -92842.4633 8121.9178 -2399.4172
11/11/02 11:30:00 -92842.2960 8124.4796 -2399.4141
11/11/02 11:32:00 -92842.1305 8127.0392 -2399.4122
11/11/02 11:34:00 -92841.9632 8129.6009 -2399.4091
11/11/02 11:36:00 -92841.8022 8132.1644 -2399.4072
11/11/02 11:38:00 -92841.6347 8134.7261 -2399.4041
11/11/02 11:40:00 -92841.4689 8137.2857 -2399.4021
11/11/02 11:42:00 -92841.3009 8139.8479 -2399.4004
11/11/02 11:44:00 -92841.1354 8142.4071 -2399.3971
11/11/02 11:46:00 -92840.9712 8144.9645 -2399.3964
11/11/02 11:48:00 -92840.8033 8147.5262 -2399.3933
11/11/02 11:50:00 -92840.6372 8150.0858 -2399.3914
11/11/02 11:52:00 -92840.4692 8152.6475 -2399.3883
11/11/02 11:54:00 -92840.3029 8155.2071 -2399.3864
11/11/02 11:56:00 -92840.1344 8157.7693 -2399.3846
11/11/02 11:58:00 -92839.9684 8160.3284 -2399.3813
11/11/02 12:00:00 -92839.8001 8162.8901 -2399.3782
11/11/02 12:02:00 -92839.6335 8165.4497 -2399.3763
11/11/02 12:04:00 -92839.4651 8168.0114 -2399.3732
11/11/02 12:06:00 -92839.2966 8170.5731 -2399.3700
11/11/02 12:08:00 -92839.1299 8173.1327 -2399.3681
11/11/02 12:10:00 -92838.9649 8175.6901 -2399.3674
11/11/02 12:12:00 -92838.7980 8178.2496 -2399.3655
11/11/02 12:14:00 -92838.6292 8180.8114 -2399.3624
11/11/02 12:16:00 -92838.4604 8183.3731 -2399.3593
11/11/02 12:18:00 -92838.2933 8185.9326 -2399.3574
11/11/02 12:20:00 -92838.1290 8188.4982 -2399.3542
11/11/02 12:22:00 -92837.9617 8191.0578 -2399.3523
11/11/02 12:24:00 -92837.7926 8193.6195 -2399.3492
11/11/02 12:26:00 -92837.6252 8196.1790 -2399.3473
11/11/02 12:28:00 -92837.4607 8198.7447 -2399.3442
11/11/02 12:30:00 -92837.2954 8201.3016 -2399.3421
11/11/02 12:32:00 -92837.1274 8203.8616 -2399.3416
11/11/02 12:34:00 -92836.9579 8206.4233 -2399.3385
11/11/02 12:36:00 -92836.7902 8208.9828 -2399.3365
11/11/02 12:38:00 -92836.6206 8211.5445 -2399.3334
11/11/02 12:40:00 -92836.4527 8214.1040 -2399.3315
11/11/02 12:42:00 -92836.2830 8216.6657 -2399.3284
11/11/02 12:44:00 -92836.1153 8219.2248 -2399.3251
11/11/02 12:46:00 -92835.9455 8221.7865 -2399.3219
11/11/02 12:48:00 -92835.7791 8224.3438 -2399.3213
11/11/02 12:50:00 -92835.6109 8226.9034 -2399.3194
11/11/02 12:52:00 -92835.4455 8229.4690 -2399.3162
11/11/02 12:54:00 -92835.2771 8232.0285 -2399.3143
11/11/02 12:56:00 -92835.1069 8234.5902 -2399.3112
11/11/02 12:58:00 -92834.9366 8237.1518 -2399.3081
11/11/02 13:00:00 -92834.7680 8239.7114 -2399.3062
11/11/02 13:02:00 -92834.5980 8242.2726 -2399.3016
11/11/02 13:04:00 -92834.4307 8244.8304 -2399.3023
11/11/02 13:06:00 -92834.2619 8247.3899 -2399.3004
11/11/02 13:08:00 -92834.0913 8249.9516 -2399.2973
11/11/02 13:10:00 -92833.9223 8252.5111 -2399.2954
11/11/02 13:12:00 -92833.7516 8255.0727 -2399.2923
11/11/02 13:14:00 -92833.5872 8257.6362 -2399.2904
11/11/02 13:16:00 -92833.4167 8260.1973 -2399.2858
11/11/02 13:18:00 -92833.2493 8262.7547 -2399.2851
11/11/02 13:20:00 -92833.0800 8265.3142 -2399.2832
11/11/02 13:22:00 -92832.9089 8267.8758 -2399.2801
11/11/02 13:24:00 -92832.7394 8270.4353 -2399.2782
11/11/02 13:26:00 -92832.5682 8272.9970 -2399.2751
11/11/02 13:28:00 -92832.3986 8275.5565 -2399.2732
11/11/02 13:30:00 -92832.2319 8278.1220 -2399.2700
11/11/02 13:32:00 -92832.0640 8280.6794 -2399.2694
11/11/02 13:34:00 -92831.8947 8283.2384 -2399.2660
11/11/02 13:36:00 -92831.7230 8285.8000 -2399.2629
11/11/02 13:38:00 -92831.5578 8288.3634 -2399.2610
11/11/02 13:40:00 -92831.3861 8290.9251 -2399.2579
11/11/02 13:42:00 -92831.2160 8293.4846 -2399.2560
11/11/02 13:44:00 -92831.0477 8296.0419 -2399.2553
11/11/02 13:46:00 -92830.8758 8298.6035 -2399.2522
11/11/02 13:48:00 -92830.7102 8301.1669 -2399.2503
11/11/02 13:50:00 -92830.5381 8303.7285 -2399.2471
11/11/02 13:52:00 -92830.3681 8306.2875 -2399.2438
11/11/02 13:54:00 -92830.1959 8308.8492 -2399.2407
11/11/02 13:56:00 -92830.0271 8311.4065 -2399.2400
11/11/02 13:58:00 -92829.8565 8313.9659 -2399.2381
11/11/02 14:00:00 -92829.6841 8316.5276 -2399.2350
11/11/02 14:02:00 -92829.5181 8319.0909 -2399.2331
11/11/02 14:04:00 -92829.3455 8321.6526 -2399.2299
11/11/02 14:06:00 -92829.1768 8324.2094 -2399.2278
11/11/02 14:08:00 -92829.0058 8326.7689 -2399.2259
11/11/02 14:10:00 -92828.8330 8329.3305 -2399.2228
11/11/02 14:12:00 -92828.6605 8331.8916 -2399.2183
11/11/02 14:14:00 -92828.4941 8334.4550 -2399.2164
11/11/02 14:16:00 -92828.3211 8337.0166 -2399.2132
11/11/02 14:18:00 -92828.1516 8339.5739 -2399.2126
11/11/02 14:20:00 -92827.9802 8342.1333 -2399.2106
11/11/02 14:22:00 -92827.8070 8344.6949 -2399.2075
11/11/02 14:24:00 -92827.6355 8347.2544 -2399.2056
11/11/02 14:26:00 -92827.4668 8349.8199 -2399.2025
11/11/02 14:28:00 -92827.2970 8352.3772 -2399.2018
11/11/02 14:30:00 -92827.1257 8354.9361 -2399.1985
11/11/02 14:32:00 -92826.9521 8357.4977 -2399.1954
11/11/02 14:34:00 -92826.7802 8360.0572 -2399.1934
11/11/02 14:36:00 -92826.6065 8362.6188 -2399.1903
11/11/02 14:38:00 -92826.4414 8365.1795 -2399.1882
11/11/02 14:40:00 -92826.2694 8367.7389 -2399.1863
11/11/02 14:42:00 -92826.0954 8370.3005 -2399.1832
11/11/02 14:44:00 -92825.9232 8372.8599 -2399.1813
11/11/02 14:46:00 -92825.7492 8375.4215 -2399.1782
11/11/02 14:48:00 -92825.5833 8377.9827 -2399.1775
11/11/02 14:50:00 -92825.4113 8380.5416 -2399.1742
11/11/02 14:52:00 -92825.2370 8383.1032 -2399.1710
11/11/02 14:54:00 -92825.0645 8385.6626 -2399.1691
11/11/02 14:56:00 -92824.8937 8388.2199 -2399.1684
11/11/02 14:58:00 -92824.7243 8390.7849 -2399.1639
11/11/02 15:00:00 -92824.5515 8393.3443 -2399.1620
11/11/02 15:02:00 -92824.3769 8395.9059 -2399.1589
11/11/02 15:04:00 -92824.2040 8398.4653 -2399.1570
11/11/02 15:06:00 -92824.0329 8401.0225 -2399.1563
11/11/02 15:08:00 -92823.8627 8403.5880 -2399.1531
11/11/02 15:10:00 -92823.6896 8406.1474 -2399.1512
11/11/02 15:12:00 -92823.5150 8408.7085 -2399.1467
11/11/02 15:14:00 -92823.3436 8411.2657 -2399.1460
11/11/02 15:16:00 -92823.1707 8413.8247 -2399.1427
11/11/02 15:18:00 -92823.0002 8416.3902 -2399.1396
11/11/02 15:20:00 -92822.8267 8418.9495 -2399.1377
11/11/02 15:22:00 -92822.6550 8421.5068 -2399.1370
11/11/02 15:24:00 -92822.4796 8424.0683 -2399.1339
11/11/02 15:26:00 -92822.3107 8426.6316 -2399.1320
11/11/02 15:28:00 -92822.1351 8429.1932 -2399.1288
11/11/02 15:30:00 -92821.9617 8431.7521 -2399.1255
11/11/02 15:32:00 -92821.7896 8434.3093 -2399.1248
11/11/02 15:34:00 -92821.6186 8436.8748 -2399.1217
11/11/02 15:36:00 -92821.4450 8439.4337 -2399.1184
11/11/02 15:38:00 -92821.2691 8441.9952 -2399.1153
11/11/02 15:40:00 -92821.0968 8444.5524 -2399.1146
11/11/02 15:42:00 -92820.9276 8447.1153 -2399.1113
11/11/02 15:44:00 -92820.7515 8449.6768 -2399.1081
11/11/02 15:46:00 -92820.5772 8452.2362 -2399.1062
11/11/02 15:48:00 -92820.4046 8454.7934 -2399.1055
11/11/02 15:50:00 -92820.2330 8457.3588 -2399.1024
11/11/02 15:52:00 -92820.0584 8459.9182 -2399.1005
11/11/02 15:54:00 -92819.8859 8462.4749 -2399.0984
11/11/02 15:56:00 -92819.7094 8465.0364 -2399.0953
11/11/02 15:58:00 -92819.5394 8467.5997 -2399.0934
11/11/02 16:00:00 -92819.3631 8470.1608 -2399.0888
11/11/02 16:02:00 -92819.1900 8472.7180 -2399.0882
11/11/02 16:04:00 -92819.0154 8475.2768 -2399.0848
11/11/02 16:06:00 -92818.8432 8477.8423 -2399.0817
11/11/02 16:08:00 -92818.6681 8480.4016 -2399.0798
11/11/02 16:10:00 -92818.4947 8482.9588 -2399.0791
11/11/02 16:12:00 -92818.3223 8485.5242 -2399.0760
11/11/02 16:14:00 -92818.1474 8488.0831 -2399.0727
11/11/02 16:16:00 -92817.9738 8490.6403 -2399.0720
11/11/02 16:18:00 -92817.7965 8493.2018 -2399.0689
11/11/02 16:20:00 -92817.6257 8495.7651 -2399.0670
11/11/02 16:22:00 -92817.4486 8498.3261 -2399.0624
11/11/02 16:24:00 -92817.2748 8500.8833 -2399.0617
11/11/02 16:26:00 -92817.1041 8503.4460 -2399.0584
11/11/02 16:28:00 -92816.9265 8506.0075 -2399.0553
11/11/02 16:30:00 -92816.7524 8508.5647 -2399.0546
11/11/02 16:32:00 -92816.5768 8511.1236 -2399.0513
11/11/02 16:34:00 -92816.4037 8513.6890 -2399.0482
11/11/02 16:36:00 -92816.2276 8516.2483 -2399.0463
11/11/02 16:38:00 -92816.0532 8518.8055 -2399.0456
11/11/02 16:40:00 -92815.8803 8521.3704 -2399.0410
11/11/02 16:42:00 -92815.7039 8523.9297 -2399.0391
11/11/02 16:44:00 -92815.5294 8526.4869 -2399.0384
11/11/02 16:46:00 -92815.3558 8529.0523 -2399.0353
11/11/02 16:48:00 -92815.1797 8531.6111 -2399.0320
11/11/02 16:50:00 -92815.0049 8534.1683 -2399.0313
11/11/02 16:52:00 -92814.8264 8536.7297 -2399.0282
11/11/02 16:54:00 -92814.6548 8539.2925 -2399.0249
11/11/02 16:56:00 -92814.4766 8541.8535 -2399.0203
11/11/02 16:58:00 -92814.3015 8544.4106 -2399.0197
11/11/02 17:00:00 -92814.1293 8546.9739 -2399.0177
11/11/02 17:02:00 -92813.9508 8549.5348 -2399.0132
11/11/02 17:04:00 -92813.7756 8552.0920 -2399.0125
11/11/02 17:06:00 -92813.6031 8554.6552 -2399.0106
11/11/02 17:08:00 -92813.4241 8557.2166 -2399.0075
11/11/02 17:10:00 -92813.2490 8559.7733 -2399.0054
11/11/02 17:12:00 -92813.0763 8562.3365 -2399.0035
11/11/02 17:14:00 -92812.8971 8564.8980 -2399.0004
11/11/02 17:16:00 -92812.7218 8567.4546 -2398.9983
11/11/02 17:18:00 -92812.5489 8570.0178 -2398.9964
11/11/02 17:20:00 -92812.3695 8572.5793 -2398.9932
11/11/02 17:22:00 -92812.1954 8575.1343 -2398.9938
11/11/02 17:24:00 -92812.0209 8577.6991 -2398.9892
11/11/02 17:26:00 -92811.8413 8580.2606 -2398.9861
11/11/02 17:28:00 -92811.6720 8582.8190 -2398.9852
11/11/02 17:30:00 -92811.4926 8585.3800 -2398.9807
11/11/02 17:32:00 -92811.3128 8587.9414 -2398.9776
11/11/02 17:34:00 -92811.1430 8590.5003 -2398.9781
11/11/02 17:36:00 -92810.9634 8593.0612 -2398.9736
11/11/02 17:38:00 -92810.7833 8595.6226 -2398.9704
11/11/02 17:40:00 -92810.6133 8598.1815 -2398.9710
11/11/02 17:42:00 -92810.4334 8600.7425 -2398.9664
11/11/02 17:44:00 -92810.2550 8603.3017 -2398.9645
11/11/02 17:46:00 -92810.0782 8605.8588 -2398.9638
11/11/02 17:48:00 -92809.9029 8608.4237 -2398.9593
11/11/02 17:50:00 -92809.7242 8610.9830 -2398.9574
11/11/02 17:52:00 -92809.5473 8613.5400 -2398.9567
11/11/02 17:54:00 -92809.3670 8616.1010 -2398.9522
11/11/02 17:56:00 -92809.1946 8618.6620 -2398.9515
11/11/02 17:58:00 -92809.0157 8621.2213 -2398.9496
11/11/02 18:00:00 -92808.8352 8623.7822 -2398.9451
11/11/02 18:02:00 -92808.6626 8626.3432 -2398.9444
11/11/02 18:04:00 -92808.4839 8628.9020 -2398.9411
11/11/02 18:06:00 -92808.3075 8631.4673 -2398.9379
11/11/02 18:08:00 -92808.1304 8634.0239 -2398.9358
11/11/02 18:10:00 -92807.9514 8636.5827 -2398.9325
11/11/02 18:12:00 -92807.7748 8639.1480 -2398.9294
11/11/02 18:14:00 -92807.5971 8641.7051 -2398.9287
11/11/02 18:16:00 -92807.4226 8644.2678 -2398.9254
11/11/02 18:18:00 -92807.2448 8646.8248 -2398.9247
11/11/02 18:20:00 -92807.0632 8649.3862 -2398.9216
11/11/02 18:22:00 -92806.8885 8651.9489 -2398.9183
11/11/02 18:24:00 -92806.7105 8654.5060 -2398.9176
11/11/02 18:26:00 -92806.5338 8657.0708 -2398.9131
11/11/02 18:28:00 -92806.3538 8659.6300 -2398.9111
11/11/02 18:30:00 -92806.1755 8662.1871 -2398.9105
11/11/02 18:32:00 -92805.9987 8664.7519 -2398.9059
11/11/02 18:34:00 -92805.8221 8667.3068 -2398.9065
11/11/02 18:36:00 -92805.6451 8669.8716 -2398.9019
11/11/02 18:38:00 -92805.4629 8672.4330 -2398.8988
11/11/02 18:40:00 -92805.2908 8674.9918 -2398.8993
11/11/02 18:42:00 -92805.1089 8677.5527 -2398.8948
11/11/02 18:44:00 -92804.9301 8680.1097 -2398.8941
11/11/02 18:46:00 -92804.7545 8682.6724 -2398.8908
11/11/02 18:48:00 -92804.5720 8685.2338 -2398.8877
11/11/02 18:50:00 -92804.3982 8687.7943 -2398.8856
11/11/02 18:52:00 -92804.2173 8690.3535 -2398.8837
11/11/02 18:54:00 -92804.0386 8692.9100 -2398.8816
11/11/02 18:56:00 -92803.8609 8695.4748 -2398.8770
11/11/02 18:58:00 -92803.6798 8698.0340 -2398.8751
11/11/02 19:00:00 -92803.5009 8700.5906 -2398.8730
11/11/02 19:02:00 -92803.3179 8703.1519 -2398.8699
11/11/02 19:04:00 -92803.1431 8705.7129 -2398.8692
11/11/02 19:06:00 -92802.9622 8708.2716 -2398.8659
11/11/02 19:08:00 -92802.7837 8710.8368 -2398.8628
11/11/02 19:10:00 -92802.6044 8713.3934 -2398.8607
11/11/02 19:12:00 -92802.4276 8715.9565 -2398.8588
11/11/02 19:14:00 -92802.2482 8718.5131 -2398.8567
11/11/02 19:16:00 -92802.0694 8721.0783 -2398.8536
11/11/02 19:18:00 -92801.8898 8723.6349 -2398.8515
11/11/02 19:20:00 -92801.7127 8726.1980 -2398.8496
11/11/02 19:22:00 -92801.5294 8728.7588 -2398.8450
11/11/02 19:24:00 -92801.3492 8731.3158 -2398.8443
11/11/02 19:26:00 -92801.1719 8733.8789 -2398.8424
11/11/02 19:28:00 -92800.9920 8736.4354 -2398.8403
11/11/02 19:30:00 -92800.8145 8738.9985 -2398.8384
11/11/02 19:32:00 -92800.6345 8741.5551 -2398.8363
11/11/02 19:34:00 -92800.4550 8744.1203 -2398.8332
11/11/02 19:36:00 -92800.2730 8746.6790 -2398.8299
11/11/02 19:38:00 -92800.0971 8749.2399 -2398.8292
11/11/02 19:40:00 -92799.9132 8751.8007 -2398.8247
11/11/02 19:42:00 -92799.7371 8754.3617 -2398.8240
11/11/02 19:44:00 -92799.5548 8756.9203 -2398.8207
11/11/02 19:46:00 -92799.3739 8759.4773 -2398.8200
11/11/02 19:48:00 -92799.1944 8762.0421 -2398.8155
11/11/02 19:50:00 -92799.0115 8764.6012 -2398.8135
11/11/02 19:52:00 -92798.8308 8767.1577 -2398.8114
11/11/02 19:54:00 -92798.6506 8769.7229 -2398.8083
11/11/02 19:56:00 -92798.4698 8772.2795 -2398.8062
11/11/02 19:58:00 -92798.2917 8774.8421 -2398.8029
11/11/02 20:00:00 -92798.1103 8777.3990 -2398.8022
11/11/02 20:02:00 -92797.9303 8779.9638 -2398.7977
11/11/02 20:04:00 -92797.7505 8782.5186 -2398.7982
11/11/02 20:06:00 -92797.5704 8785.0833 -2398.7937
11/11/02 20:08:00 -92797.3891 8787.6398 -2398.7916
11/11/02 20:10:00 -92797.2102 8790.2029 -2398.7897
11/11/02 20:12:00 -92797.0252 8792.7637 -2398.7852
11/11/02 20:14:00 -92796.8484 8795.3241 -2398.7831
11/11/02 20:16:00 -92796.6646 8797.8832 -2398.7812
11/11/02 20:18:00 -92796.4876 8800.4436 -2398.7791
11/11/02 20:20:00 -92796.3019 8803.0049 -2398.7759
11/11/02 20:22:00 -92796.1248 8805.5653 -2398.7738
11/11/02 20:24:00 -92795.9408 8808.1244 -2398.7719
11/11/02 20:26:00 -92795.7635 8810.6848 -2398.7698
11/11/02 20:28:00 -92795.5775 8813.2461 -2398.7667
11/11/02 20:30:00 -92795.3955 8815.8025 -2398.7646
11/11/02 20:32:00 -92795.2158 8818.3656 -2398.7627
11/11/02 20:34:00 -92795.0336 8820.9220 -2398.7606
11/11/02 20:36:00 -92794.8524 8823.4868 -2398.7561
11/11/02 20:38:00 -92794.6715 8826.0415 -2398.7566
11/11/02 20:40:00 -92794.4902 8828.6062 -2398.7521
11/11/02 20:42:00 -92794.3073 8831.1632 -2398.7514
11/11/02 20:44:00 -92794.1276 8833.7257 -2398.7481
11/11/02 20:46:00 -92793.9446 8836.2827 -2398.7474
11/11/02 20:48:00 -92793.7630 8838.8473 -2398.7429
11/11/02 20:50:00 -92793.5802 8841.4038 -2398.7408
11/11/02 20:52:00 -92793.3999 8843.9668 -2398.7389
11/11/02 20:54:00 -92793.2217 8846.5272 -2398.7368
11/11/02 20:56:00 -92793.0347 8849.0884 -2398.7336
11/11/02 20:58:00 -92792.8564 8851.6488 -2398.7315
11/11/02 21:00:00 -92792.6714 8854.2074 -2398.7282
11/11/02 21:02:00 -92792.4926 8856.7683 -2398.7275
11/11/02 21:04:00 -92792.3057 8859.3290 -2398.7230
11/11/02 21:06:00 -92792.1220 8861.8859 -2398.7223
11/11/02 21:08:00 -92791.9415 8864.4484 -2398.7190
11/11/02 21:10:00 -92791.7580 8867.0049 -2398.7169
11/11/02 21:12:00 -92791.5770 8869.5679 -2398.7150
11/11/02 21:14:00 -92791.3934 8872.1243 -2398.7129
11/11/02 21:16:00 -92791.2104 8874.6894 -2398.7098
11/11/02 21:18:00 -92791.0267 8877.2458 -2398.7077
11/11/02 21:20:00 -92790.8457 8879.8084 -2398.7044
11/11/02 21:22:00 -92790.6662 8882.3692 -2398.7037
11/11/02 21:24:00 -92790.4786 8884.9299 -2398.6992
11/11/02 21:26:00 -92790.2989 8887.4907 -2398.6985
11/11/02 21:28:00 -92790.1130 8890.0493 -2398.6952
11/11/02 21:30:00 -92789.9335 8892.6097 -2398.6931
11/11/02 21:32:00 -92789.7500 8895.1748 -2398.6899
11/11/02 21:34:00 -92789.5657 8897.7312 -2398.6878
11/11/02 21:36:00 -92789.3842 8900.2937 -2398.6845
11/11/02 21:38:00 -92789.1994 8902.8506 -2398.6838
11/11/02 21:40:00 -92789.0113 8905.4113 -2398.6793
11/11/02 21:42:00 -92788.8332 8907.9695 -2398.6784
11/11/02 21:44:00 -92788.6445 8910.5306 -2398.6753
11/11/02 21:46:00 -92788.4645 8913.0910 -2398.6732
11/11/02 21:48:00 -92788.2779 8915.6495 -2398.6699
11/11/02 21:50:00 -92788.0974 8918.2103 -2398.6692
11/11/02 21:52:00 -92787.9171 8920.7707 -2398.6671
11/11/02 21:54:00 -92787.7285 8923.3313 -2398.6626
11/11/02 21:56:00 -92787.5478 8925.8921 -2398.6619
11/11/02 21:58:00 -92787.3608 8928.4507 -2398.6586
11/11/02 22:00:00 -92787.1803 8931.0110 -2398.6565
11/11/02 22:02:00 -92786.9957 8933.5761 -2398.6534
11/11/02 22:04:00 -92786.8122 8936.1303 -2398.6525
11/11/02 22:06:00 -92786.6278 8938.6949 -2398.6480
11/11/02 22:08:00 -92786.4420 8941.2518 -2398.6473
11/11/02 22:10:00 -92786.2546 8943.8103 -2398.6440
11/11/02 22:12:00 -92786.0737 8946.3706 -2398.6419
11/11/02 22:14:00 -92785.8923 8948.9314 -2398.6412
11/11/02 22:16:00 -92785.7029 8951.4921 -2398.6366
11/11/02 22:18:00 -92785.5218 8954.0524 -2398.6345
11/11/02 22:20:00 -92785.3341 8956.6109 -2398.6312
11/11/02 22:22:00 -92785.1524 8959.1717 -2398.6305
11/11/02 22:24:00 -92784.9674 8961.7363 -2398.6260
11/11/02 22:26:00 -92784.7813 8964.2926 -2398.6239
11/11/02 22:28:00 -92784.6013 8966.8512 -2398.6244
11/11/02 22:30:00 -92784.4161 8969.4158 -2398.6199
11/11/02 22:32:00 -92784.2298 8971.9722 -2398.6178
11/11/02 22:34:00 -92784.0459 8974.5351 -2398.6159
11/11/02 22:36:00 -92783.8594 8977.0914 -2398.6138
11/11/02 22:38:00 -92783.6693 8979.6521 -2398.6093
11/11/02 22:40:00 -92783.4870 8982.2128 -2398.6086
11/11/02 22:42:00 -92783.3050 8984.7731 -2398.6065
11/11/02 22:44:00 -92783.1164 8987.3316 -2398.6032
11/11/02 22:46:00 -92782.9339 8989.8923 -2398.6025
11/11/02 22:48:00 -92782.7481 8992.4569 -2398.5980
11/11/02 22:50:00 -92782.5612 8995.0133 -2398.5959
11/11/02 22:52:00 -92782.3767 8997.5761 -2398.5940
11/11/02 22:54:00 -92782.1943 9000.1364 -2398.5919
11/11/02 22:56:00 -92782.0071 9002.6927 -2398.5898
11/11/02 22:58:00 -92781.8224 9005.2556 -2398.5879
11/11/02 23:00:00 -92781.6398 9007.8159 -2398.5858
11/11/02 23:02:00 -92781.4488 9010.3765 -2398.5812
11/11/02 23:04:00 -92781.2614 9012.9328 -2398.5792
11/11/02 23:06:00 -92781.0782 9015.4935 -2398.5785
11/11/02 23:08:00 -92780.8888 9018.0520 -2398.5751
11/11/02 23:10:00 -92780.7058 9020.6123 -2398.5731
11/11/02 23:12:00 -92780.5192 9023.1768 -2398.5685
11/11/02 23:14:00 -92780.3375 9025.7354 -2398.5691
11/11/02 23:16:00 -92780.1497 9028.2917 -2398.5670
11/11/02 23:18:00 -92779.9628 9030.8562 -2398.5624
11/11/02 23:20:00 -92779.7795 9033.4165 -2398.5603
11/11/02 23:22:00 -92779.5896 9035.9749 -2398.5570
11/11/02 23:24:00 -92779.4058 9038.5356 -2398.5563
11/11/02 23:26:00 -92779.2176 9041.0919 -2398.5542
11/11/02 23:28:00 -92779.0304 9043.6565 -2398.5497
11/11/02 23:30:00 -92778.8421 9046.2128 -2398.5476
11/11/02 23:32:00 -92778.6601 9048.7708 -2398.5467
11/11/02 23:34:00 -92778.4723 9051.3358 -2398.5436
11/11/02 23:36:00 -92778.2838 9053.8921 -2398.5415
11/11/02 23:38:00 -92778.0980 9056.4545 -2398.5382
11/11/02 23:40:00 -92777.9140 9059.0147 -2398.5361
11/11/02 23:42:00 -92777.7300 9061.5749 -2398.5340
11/11/02 23:44:00 -92777.5371 9064.1360 -2398.5309
11/11/02 23:46:00 -92777.3529 9066.6962 -2398.5288
11/11/02 23:48:00 -92777.1686 9069.2564 -2398.5267
11/11/02 23:50:00 -92776.9778 9071.8148 -2398.5234
11/11/02 23:52:00 -92776.7887 9074.3711 -2398.5213
11/11/02 23:54:00 -92776.6002 9076.9361 -2398.5182
11/11/02 23:56:00 -92776.4174 9079.4941 -2398.5173
11/11/02 23:58:00 -92776.2281 9082.0504 -2398.5152
11/11/03 00:00:00 -92776.0394 9084.6154 -2398.5121
11/11/03 00:02:00 -92775.8547 9087.1756 -2398.5100
11/11/03 00:04:00 -92775.6698 9089.7358 -2398.5079
11/11/03 00:06:00 -92775.4784 9092.2942 -2398.5046
11/11/03 00:08:00 -92775.2930 9094.8548 -2398.5039
11/11/03 00:10:00 -92775.1080 9097.4150 -2398.5018
11/11/03 00:12:00 -92774.9146 9099.9756 -2398.4973
11/11/03 00:14:00 -92774.7265 9102.5296 -2398.4964
11/11/03 00:16:00 -92774.5413 9105.0898 -2398.4943
11/11/03 00:18:00 -92774.3523 9107.6543 -2398.4898
11/11/03 00:20:00 -92774.1669 9110.2145 -2398.4877
11/11/03 00:22:00 -92773.9746 9112.7733 -2398.4857
11/11/03 00:24:00 -92773.7890 9115.3335 -2398.4837
11/11/03 00:26:00 -92773.6034 9117.8937 -2398.4816
11/11/03 00:28:00 -92773.4141 9120.4582 -2398.4770
11/11/03 00:30:00 -92773.2237 9123.0144 -2398.4749
11/11/03 00:32:00 -92773.0397 9125.5724 -2398.4741
11/11/03 00:34:00 -92772.8455 9128.1329 -2398.4695
11/11/03 00:36:00 -92772.6595 9130.6931 -2398.4674
11/11/03 00:38:00 -92772.4731 9133.2537 -2398.4667
11/11/03 00:40:00 -92772.2805 9135.8121 -2398.4634
11/11/03 00:42:00 -92772.0944 9138.3723 -2398.4613
11/11/03 00:44:00 -92771.9081 9140.9324 -2398.4592
11/11/03 00:46:00 -92771.7178 9143.4973 -2398.4561
11/11/03 00:48:00 -92771.5314 9146.0575 -2398.4540
11/11/03 00:50:00 -92771.3421 9148.6116 -2398.4531
11/11/03 00:52:00 -92771.1520 9151.1760 -2398.4486
11/11/03 00:54:00 -92770.9607 9153.7322 -2398.4465
11/11/03 00:56:00 -92770.7741 9156.2923 -2398.4444
11/11/03 00:58:00 -92770.5823 9158.8490 -2398.4437
11/11/03 01:00:00 -92770.3937 9161.4113 -2398.4404
11/11/03 01:02:00 -92770.2068 9163.9714 -2398.4383
11/11/03 01:04:00 -92770.0199 9166.5316 -2398.4362
11/11/03 01:06:00 -92769.8293 9169.0960 -2398.4317
11/11/03 01:08:00 -92769.6440 9171.6540 -2398.4308
11/11/03 01:10:00 -92769.4522 9174.2102 -2398.4287
11/11/03 01:12:00 -92769.2613 9176.7746 -2398.4242
11/11/03 01:14:00 -92769.0694 9179.3308 -2398.4221
11/11/03 01:16:00 -92768.8820 9181.8909 -2398.4200
11/11/03 01:18:00 -92768.6928 9184.4532 -2398.4167
11/11/03 01:20:00 -92768.5002 9187.0098 -2398.4160
11/11/03 01:22:00 -92768.3127 9189.5699 -2398.4139
11/11/03 01:24:00 -92768.1250 9192.1300 -2398.4118
11/11/03 01:26:00 -92767.9355 9194.6923 -2398.4085
11/11/03 01:28:00 -92767.7478 9197.2524 -2398.4064
11/11/03 01:30:00 -92767.5595 9199.8130 -2398.4057
11/11/03 01:32:00 -92767.3633 9202.3734 -2398.4012
11/11/03 01:34:00 -92767.1707 9204.9296 -2398.3991
11/11/03 01:36:00 -92766.9826 9207.4897 -2398.3970
11/11/03 01:38:00 -92766.7963 9210.0477 -2398.3961
11/11/03 01:40:00 -92766.6045 9212.6120 -2398.3916
11/11/03 01:42:00 -92766.4162 9215.1721 -2398.3895
11/11/03 01:44:00 -92766.2232 9217.7283 -2398.3874
11/11/03 01:46:00 -92766.0330 9220.2905 -2398.3841
11/11/03 01:48:00 -92765.8446 9222.8506 -2398.3820
11/11/03 01:50:00 -92765.6560 9225.4107 -2398.3799
11/11/03 01:52:00 -92765.4627 9227.9668 -2398.3778
11/11/03 01:54:00 -92765.2704 9230.5312 -2398.3733
11/11/03 01:56:00 -92765.0831 9233.0896 -2398.3738
11/11/03 01:58:00 -92764.8896 9235.6458 -2398.3717
11/11/03 02:00:00 -92764.7007 9238.2058 -2398.3696
11/11/03 02:02:00 -92764.5081 9240.7702 -2398.3651
11/11/03 02:04:00 -92764.3191 9243.3303 -2398.3630
11/11/03 02:06:00 -92764.1300 9245.8904 -2398.3609
11/11/03 02:08:00 -92763.9390 9248.4526 -2398.3576
11/11/03 02:10:00 -92763.7451 9251.0087 -2398.3555
11/11/03 02:12:00 -92763.5512 9253.5648 -2398.3534
11/11/03 02:14:00 -92763.3618 9256.1248 -2398.3513
11/11/03 02:16:00 -92763.1705 9258.6871 -2398.3480
11/11/03 02:18:00 -92762.9810 9261.2471 -2398.3459
11/11/03 02:20:00 -92762.7914 9263.8072 -2398.3438
11/11/03 02:22:00 -92762.6018 9266.3672 -2398.3417
11/11/03 02:24:00 -92762.4084 9268.9316 -2398.3372
11/11/03 02:26:00 -92762.2154 9271.4860 -2398.3377
11/11/03 02:28:00 -92762.0255 9274.0460 -2398.3356
11/11/03 02:30:00 -92761.8309 9276.6021 -2398.3335
11/11/03 02:32:00 -92761.6377 9279.1660 -2398.3276
11/11/03 02:34:00 -92761.4476 9281.7260 -2398.3255
11/11/03 02:36:00 -92761.2574 9284.2861 -2398.3234
11/11/03 02:38:00 -92761.0691 9286.8440 -2398.3225
11/11/03 02:40:00 -92760.8751 9289.4083 -2398.3180
11/11/03 02:42:00 -92760.6848 9291.9683 -2398.3159
11/11/03 02:44:00 -92760.4897 9294.5244 -2398.3138
11/11/03 02:46:00 -92760.2992 9297.0844 -2398.3117
11/11/03 02:48:00 -92760.1040 9299.6405 -2398.3096
11/11/03 02:50:00 -92759.9111 9302.2031 -2398.3077
11/11/03 02:52:00 -92759.7204 9304.7632 -2398.3056
11/11/03 02:54:00 -92759.5297 9307.3232 -2398.3035
11/11/03 02:56:00 -92759.3388 9309.8832 -2398.3014
11/11/03 02:58:00 -92759.1461 9312.4454 -2398.2981
11/11/03 03:00:00 -92758.9551 9315.0054 -2398.2960
11/11/03 03:02:00 -92758.7594 9317.5614 -2398.2939
11/11/03 03:04:00 -92758.5687 9320.1210 -2398.2904
11/11/03 03:06:00 -92758.3775 9322.6810 -2398.2883
11/11/03 03:08:00 -92758.1844 9325.2431 -2398.2850
11/11/03 03:10:00 -92757.9931 9327.8031 -2398.2829
11/11/03 03:12:00 -92757.8017 9330.3632 -2398.2808
11/11/03 03:14:00 -92757.6051 9332.9197 -2398.2801
11/11/03 03:16:00 -92757.4100 9335.4839 -2398.2756
11/11/03 03:18:00 -92757.2137 9338.0400 -2398.2735
11/11/03 03:20:00 -92757.0220 9340.6000 -2398.2714
11/11/03 03:22:00 -92756.8321 9343.1578 -2398.2705
11/11/03 03:24:00 -92756.6407 9345.7173 -2398.2670
11/11/03 03:26:00 -92756.4451 9348.2816 -2398.2625
11/11/03 03:28:00 -92756.2532 9350.8416 -2398.2604
11/11/03 03:30:00 -92756.0612 9353.4016 -2398.2583
11/11/03 03:32:00 -92755.8691 9355.9616 -2398.2562
11/11/03 03:34:00 -92755.6741 9358.5154 -2398.2553
11/11/03 03:36:00 -92755.4782 9361.0797 -2398.2508
11/11/03 03:38:00 -92755.2855 9363.6401 -2398.2501
11/11/03 03:40:00 -92755.0935 9366.1996 -2398.2466
11/11/03 03:42:00 -92754.9011 9368.7596 -2398.2445
11/11/03 03:44:00 -92754.7085 9371.3196 -2398.2424
11/11/03 03:46:00 -92754.5178 9373.8774 -2398.2416
11/11/03 03:48:00 -92754.3168 9376.4377 -2398.2370
11/11/03 03:50:00 -92754.1241 9378.9976 -2398.2349
11/11/03 03:52:00 -92753.9313 9381.5576 -2398.2328
11/11/03 03:54:00 -92753.7388 9384.1171 -2398.2293
11/11/03 03:56:00 -92753.5459 9386.6770 -2398.2272
11/11/03 03:58:00 -92753.3507 9389.2396 -2398.2253
11/11/03 04:00:00 -92753.1529 9391.7956 -2398.2232
11/11/03 04:02:00 -92752.9598 9394.3555 -2398.2211
11/11/03 04:04:00 -92752.7666 9396.9155 -2398.2191
11/11/03 04:06:00 -92752.5690 9399.4710 -2398.2156
11/11/03 04:08:00 -92752.3757 9402.0309 -2398.2135
11/11/03 04:10:00 -92752.1804 9404.5930 -2398.2101
11/11/03 04:12:00 -92751.9869 9407.1529 -2398.2081
11/11/03 04:14:00 -92751.7934 9409.7129 -2398.2060
11/11/03 04:16:00 -92751.5998 9412.2728 -2398.2039
11/11/03 04:18:00 -92751.4060 9414.8327 -2398.2018
11/11/03 04:20:00 -92751.2076 9417.3887 -2398.1997
11/11/03 04:22:00 -92751.0120 9419.9507 -2398.1964
11/11/03 04:24:00 -92750.8180 9422.5107 -2398.1943
11/11/03 04:26:00 -92750.6241 9425.0706 -2398.1922
11/11/03 04:28:00 -92750.4304 9427.6300 -2398.1887
11/11/03 04:30:00 -92750.2363 9430.1900 -2398.1866
11/11/03 04:32:00 -92750.0421 9432.7499 -2398.1845
11/11/03 04:34:00 -92749.8432 9435.3058 -2398.1824
11/11/03 04:36:00 -92749.6470 9437.8679 -2398.1791
11/11/03 04:38:00 -92749.4526 9440.4278 -2398.1770
11/11/03 04:40:00 -92749.2582 9442.9877 -2398.1749
11/11/03 04:42:00 -92749.0636 9445.5476 -2398.1728
11/11/03 04:44:00 -92748.8737 9448.1114 -2398.1707
11/11/03 04:46:00 -92748.6790 9450.6713 -2398.1686
11/11/03 04:48:00 -92748.4818 9453.2247 -2398.1663
11/11/03 04:50:00 -92748.2833 9455.7888 -2398.1618
11/11/03 04:52:00 -92748.0885 9458.3487 -2398.1597
11/11/03 04:54:00 -92747.8935 9460.9086 -2398.1576
11/11/03 04:56:00 -92747.6985 9463.4685 -2398.1555
11/11/03 04:58:00 -92747.5034 9466.0284 -2398.1534
11/11/03 05:00:00 -92747.3100 9468.5861 -2398.1525
11/11/03 05:02:00 -92747.1101 9471.1420 -2398.1504
11/11/03 05:04:00 -92746.9152 9473.7014 -2398.1469
11/11/03 05:06:00 -92746.7162 9476.2656 -2398.1424
11/11/03 05:08:00 -92746.5208 9478.8255 -2398.1403
11/11/03 05:10:00 -92746.3252 9481.3853 -2398.1382
11/11/03 05:12:00 -92746.1301 9483.9447 -2398.1347
11/11/03 05:14:00 -92745.9358 9486.5029 -2398.1353
11/11/03 05:16:00 -92745.7354 9489.0588 -2398.1332
11/11/03 05:18:00 -92745.5396 9491.6187 -2398.1311
11/11/03 05:20:00 -92745.3442 9494.1781 -2398.1276
11/11/03 05:22:00 -92745.1446 9496.7422 -2398.1230
11/11/03 05:24:00 -92744.9486 9499.3020 -2398.1209
11/11/03 05:26:00 -92744.7543 9501.8598 -2398.1201
11/11/03 05:28:00 -92744.5586 9504.4191 -2398.1166
11/11/03 05:30:00 -92744.3624 9506.9790 -2398.1145
11/11/03 05:32:00 -92744.1657 9509.5393 -2398.1138
11/11/03 05:34:00 -92743.9697 9512.0987 -2398.1103
11/11/03 05:36:00 -92743.7733 9514.6585 -2398.1082
11/11/03 05:38:00 -92743.5768 9517.2184 -2398.1061
11/11/03 05:40:00 -92743.3803 9519.7782 -2398.1040
11/11/03 05:42:00 -92743.1822 9522.3397 -2398.0993
11/11/03 05:44:00 -92742.9808 9524.8956 -2398.0972
11/11/03 05:46:00 -92742.7841 9527.4554 -2398.0951
11/11/03 05:48:00 -92742.5872 9530.0152 -2398.0930
11/11/03 05:50:00 -92742.3903 9532.5750 -2398.0909
11/11/03 05:52:00 -92742.1933 9535.1348 -2398.0888
11/11/03 05:54:00 -92742.0013 9537.6982 -2398.0853
11/11/03 05:56:00 -92741.7996 9540.2540 -2398.0832
11/11/03 05:58:00 -92741.6042 9542.8117 -2398.0823
11/11/03 06:00:00 -92741.4073 9545.3710 -2398.0788
11/11/03 06:02:00 -92741.2100 9547.9309 -2398.0767
11/11/03 06:04:00 -92741.0122 9550.4911 -2398.0761
11/11/03 06:06:00 -92740.8115 9553.0547 -2398.0701
11/11/03 06:08:00 -92740.6139 9555.6145 -2398.0680
11/11/03 06:10:00 -92740.4135 9558.1682 -2398.0671
11/11/03 06:12:00 -92740.2162 9560.7276 -2398.0636
11/11/03 06:14:00 -92740.0231 9563.2913 -2398.0616
11/11/03 06:16:00 -92739.8253 9565.8511 -2398.0595
11/11/03 06:18:00 -92739.6274 9568.4109 -2398.0574
11/11/03 06:20:00 -92739.4295 9570.9707 -2398.0553
11/11/03 06:22:00 -92739.2268 9573.5265 -2398.0532
11/11/03 06:24:00 -92739.0291 9576.0858 -2398.0497
11/11/03 06:26:00 -92738.8309 9578.6456 -2398.0476
11/11/03 06:28:00 -92738.6327 9581.2054 -2398.0455
11/11/03 06:30:00 -92738.4412 9583.7665 -2398.0432
11/11/03 06:32:00 -92738.2429 9586.3263 -2398.0411
11/11/03 06:34:00 -92738.0398 9588.8821 -2398.0390
11/11/03 06:36:00 -92737.8376 9591.4462 -2398.0345
11/11/03 06:38:00 -92737.6390 9594.0059 -2398.0324
11/11/03 06:40:00 -92737.4408 9596.5652 -2398.0289
11/11/03 06:42:00 -92737.2439 9599.1228 -2398.0280
11/11/03 06:44:00 -92737.0451 9601.6826 -2398.0259
11/11/03 06:46:00 -92736.8466 9604.2419 -2398.0224
11/11/03 06:48:00 -92736.6477 9606.8017 -2398.0203
11/11/03 06:50:00 -92736.4486 9609.3614 -2398.0182
11/11/03 06:52:00 -92736.2496 9611.9212 -2398.0161
11/11/03 06:54:00 -92736.0504 9614.4809 -2398.0140
11/11/03 06:56:00 -92735.8516 9617.0402 -2398.0105
11/11/03 06:58:00 -92735.6523 9619.5999 -2398.0085
11/11/03 07:00:00 -92735.4534 9622.1592 -2398.0050
11/11/03 07:02:00 -92735.2558 9624.7168 -2398.0041
11/11/03 07:04:00 -92735.0559 9627.2770 -2398.0034
11/11/03 07:06:00 -92734.8567 9629.8363 -2397.9999
11/11/03 07:08:00 -92734.6571 9632.3960 -2397.9978
11/11/03 07:10:00 -92734.4578 9634.9553 -2397.9943
11/11/03 07:12:00 -92734.2580 9637.5150 -2397.9922
11/11/03 07:14:00 -92734.0582 9640.0747 -2397.9901
11/11/03 07:16:00 -92733.8586 9642.6340 -2397.9866
11/11/03 07:18:00 -92733.6583 9645.1942 -2397.9859
11/11/03 07:20:00 -92733.4586 9647.7534 -2397.9824
11/11/03 07:22:00 -92733.2603 9650.3110 -2397.9815
11/11/03 07:24:00 -92733.0605 9652.8702 -2397.9780
11/11/03 07:26:00 -92732.8603 9655.4299 -2397.9759
11/11/03 07:28:00 -92732.6599 9657.9896 -2397.9738
11/11/03 07:30:00 -92732.4599 9660.5489 -2397.9703
11/11/03 07:32:00 -92732.2591 9663.1091 -2397.9697
11/11/03 07:34:00 -92732.0589 9665.6683 -2397.9662
11/11/03 07:36:00 -92731.8583 9668.2280 -2397.9641
11/11/03 07:38:00 -92731.6580 9670.7872 -2397.9606
11/11/03 07:40:00 -92731.4591 9673.3448 -2397.9597
11/11/03 07:42:00 -92731.2587 9675.9040 -2397.9562
11/11/03 07:44:00 -92731.0624 9678.4677 -2397.9541
11/11/03 07:46:00 -92730.8568 9681.0234 -2397.9520
11/11/03 07:48:00 -92730.6558 9683.5831 -2397.9499
11/11/03 07:50:00 -92730.4547 9686.1427 -2397.9478
11/11/03 07:52:00 -92730.2539 9688.7019 -2397.9443
11/11/03 07:54:00 -92730.0573 9691.2656 -2397.9422
11/11/03 07:56:00 -92729.8564 9693.8248 -2397.9387
11/11/03 07:58:00 -92729.6504 9696.3805 -2397.9366
11/11/03 08:00:00 -92729.4508 9698.9380 -2397.9357
11/11/03 08:02:00 -92729.2493 9701.4977 -2397.9337
11/11/03 08:04:00 -92729.0527 9704.0609 -2397.9302
11/11/03 08:06:00 -92728.8511 9706.6205 -2397.9281
11/11/03 08:08:00 -92728.6497 9709.1797 -2397.9246
11/11/03 08:10:00 -92728.4433 9711.7354 -2397.9225
11/11/03 08:12:00 -92728.2461 9714.2990 -2397.9204
11/11/03 08:14:00 -92728.0441 9716.8587 -2397.9183
11/11/03 08:16:00 -92727.8425 9719.4179 -2397.9148
11/11/03 08:18:00 -92727.6405 9721.9775 -2397.9127
11/11/03 08:20:00 -92727.4405 9724.5346 -2397.9104
11/11/03 08:22:00 -92727.2383 9727.0942 -2397.9083
11/11/03 08:24:00 -92727.0360 9729.6538 -2397.9062
11/11/03 08:26:00 -92726.8337 9732.2135 -2397.9041
11/11/03 08:28:00 -92726.6317 9734.7727 -2397.9006
11/11/03 08:30:00 -92726.4338 9737.3363 -2397.8985
11/11/03 08:32:00 -92726.2270 9739.8914 -2397.8950
11/11/03 08:34:00 -92726.0244 9742.4511 -2397.8929
11/11/03 08:36:00 -92725.8217 9745.0107 -2397.8908
11/11/03 08:38:00 -92725.6239 9747.5738 -2397.8873
11/11/03 08:40:00 -92725.4229 9750.1313 -2397.8865
11/11/03 08:42:00 -92725.2204 9752.6905 -2397.8830
11/11/03 08:44:00 -92725.0128 9755.2461 -2397.8809
11/11/03 08:46:00 -92724.8148 9757.8092 -2397.8774
11/11/03 08:48:00 -92724.6112 9760.3693 -2397.8767
11/11/03 08:50:00 -92724.4084 9762.9285 -2397.8732
11/11/03 08:52:00 -92724.2135 9765.4878 -2397.8735
11/11/03 08:54:00 -92724.0059 9768.0429 -2397.8700
11/11/03 08:56:00 -92723.8029 9770.6021 -2397.8665
11/11/03 08:58:00 -92723.5994 9773.1617 -2397.8644
11/11/03 09:00:00 -92723.4005 9775.7252 -2397.8623
11/11/03 09:02:00 -92723.1969 9778.2848 -2397.8602
11/11/03 09:04:00 -92722.9936 9780.8440 -2397.8567
11/11/03 09:06:00 -92722.7871 9783.3974 -2397.8559
11/11/03 09:08:00 -92722.5883 9785.9605 -2397.8524
11/11/03 09:10:00 -92722.3844 9788.5201 -2397.8503
11/11/03 09:12:00 -92722.1805 9791.0797 -2397.8482
11/11/03 09:14:00 -92721.9768 9793.6388 -2397.8447
11/11/03 09:16:00 -92721.7727 9796.1984 -2397.8426
11/11/03 09:18:00 -92721.5689 9798.7575 -2397.8391
11/11/03 09:20:00 -92721.3647 9801.3170 -2397.8370
11/11/03 09:22:00 -92721.1654 9803.8801 -2397.8335
11/11/03 09:24:00 -92720.9647 9806.4354 -2397.8338
11/11/03 09:26:00 -92720.7556 9808.9910 -2397.8317
11/11/03 09:28:00 -92720.5562 9811.5541 -2397.8282
11/11/03 09:30:00 -92720.3516 9814.1136 -2397.8261
11/11/03 09:32:00 -92720.1491 9816.6706 -2397.8239
11/11/03 09:34:00 -92719.9491 9819.2341 -2397.8218
11/11/03 09:36:00 -92719.7396 9821.7897 -2397.8197
11/11/03 09:38:00 -92719.5351 9824.3488 -2397.8162
11/11/03 09:40:00 -92719.3306 9826.9079 -2397.8127
11/11/03 09:42:00 -92719.1302 9829.4714 -2397.8106
11/11/03 09:44:00 -92718.9256 9832.0305 -2397.8071
11/11/03 09:46:00 -92718.7237 9834.5862 -2397.8088
11/11/03 09:48:00 -92718.5189 9837.1453 -2397.8053
11/11/03 09:50:00 -92718.3140 9839.7043 -2397.8018
11/11/03 09:52:00 -92718.1086 9842.2639 -2397.7997
11/11/03 09:54:00 -92717.9082 9844.8269 -2397.7962
11/11/03 09:56:00 -92717.7027 9847.3864 -2397.7941
11/11/03 09:58:00 -92717.4925 9849.9420 -2397.7920
11/11/03 10:00:00 -92717.2938 9852.5029 -2397.7898
11/11/03 10:02:00 -92717.0885 9855.0619 -2397.7863
11/11/03 10:04:00 -92716.8827 9857.6215 -2397.7842
11/11/03 10:06:00 -92716.6809 9860.1762 -2397.7831
11/11/03 10:08:00 -92716.4750 9862.7357 -2397.7810
11/11/03 10:10:00 -92716.2690 9865.2952 -2397.7789
11/11/03 10:12:00 -92716.0680 9867.8583 -2397.7754
11/11/03 10:14:00 -92715.8623 9870.4173 -2397.7719
11/11/03 10:16:00 -92715.6561 9872.9768 -2397.7698
11/11/03 10:18:00 -92715.4498 9875.5363 -2397.7677
11/11/03 10:20:00 -92715.2439 9878.0953 -2397.7642
11/11/03 10:22:00 -92715.0458 9880.6546 -2397.7646
11/11/03 10:24:00 -92714.8397 9883.2136 -2397.7611
11/11/03 10:26:00 -92714.6336 9885.7726 -2397.7576
11/11/03 10:28:00 -92714.4269 9888.3321 -2397.7555
11/11/03 10:30:00 -92714.2203 9890.8916 -2397.7534
11/11/03 10:32:00 -92714.0157 9893.4484 -2397.7511
11/11/03 10:34:00 -92713.8136 9896.0119 -2397.7490
11/11/03 10:36:00 -92713.6071 9898.5709 -2397.7455
11/11/03 10:38:00 -92713.3973 9901.1243 -2397.7446
11/11/03 10:40:00 -92713.1967 9903.6856 -2397.7438
11/11/03 10:42:00 -92712.9900 9906.2446 -2397.7403
11/11/03 10:44:00 -92712.7879 9908.8076 -2397.7368
11/11/03 10:46:00 -92712.5811 9911.3666 -2397.7333
11/11/03 10:48:00 -92712.3691 9913.9220 -2397.7312
11/11/03 10:50:00 -92712.1664 9916.4855 -2397.7291
11/11/03 10:52:00 -92711.9630 9919.0402 -2397.7280
11/11/03 10:54:00 -92711.7555 9921.5997 -2397.7259
11/11/03 10:56:00 -92711.5483 9924.1587 -2397.7224
11/11/03 10:58:00 -92711.3410 9926.7176 -2397.7189
11/11/03 11:00:00 -92711.1379 9929.2811 -2397.7168
11/11/03 11:02:00 -92710.9301 9931.8405 -2397.7147
11/11/03 11:04:00 -92710.7227 9934.3995 -2397.7112
11/11/03 11:06:00 -92710.5188 9936.9542 -2397.7102
11/11/03 11:08:00 -92710.3108 9939.5136 -2397.7081
11/11/03 11:10:00 -92710.1073 9942.0770 -2397.7060
11/11/03 11:12:00 -92709.8996 9944.6360 -2397.7025
11/11/03 11:14:00 -92709.6936 9947.1928 -2397.7002
11/11/03 11:16:00 -92709.4857 9949.7518 -2397.6967
11/11/03 11:18:00 -92709.2792 9952.3091 -2397.6958
11/11/03 11:20:00 -92709.0772 9954.8704 -2397.6949
11/11/03 11:22:00 -92708.8691 9957.4293 -2397.6914
11/11/03 11:24:00 -92708.6610 9959.9883 -2397.6879
11/11/03 11:26:00 -92708.4523 9962.5477 -2397.6858
11/11/03 11:28:00 -92708.2440 9965.1066 -2397.6823
11/11/03 11:30:00 -92708.0436 9967.6657 -2397.6827
11/11/03 11:32:00 -92707.8351 9970.2247 -2397.6792
11/11/03 11:34:00 -92707.6262 9972.7841 -2397.6771
11/11/03 11:36:00 -92707.4176 9975.3430 -2397.6736
11/11/03 11:38:00 -92707.2086 9977.9024 -2397.6715
11/11/03 11:40:00 -92707.0081 9980.4611 -2397.6704
11/11/03 11:42:00 -92706.7993 9983.0200 -2397.6669
11/11/03 11:44:00 -92706.5901 9985.5794 -2397.6648
11/11/03 11:46:00 -92706.3811 9988.1383 -2397.6613
11/11/03 11:48:00 -92706.1764 9990.7017 -2397.6592
11/11/03 11:50:00 -92705.9710 9993.2563 -2397.6582
11/11/03 11:52:00 -92705.7618 9995.8152 -2397.6547
11/11/03 11:54:00 -92705.5522 9998.3746 -2397.6526
11/11/03 11:56:00 -92705.3429 10000.9335 -2397.6491
11/11/03 11:58:00 -92705.1378 10003.4969 -2397.6470
11/11/03 12:00:00 -92704.9284 10006.0558 -2397.6435
11/11/03 12:02:00 -92704.7226 10008.6104 -2397.6424
11/11/03 12:04:00 -92704.5126 10011.1698 -2397.6403
11/11/03 12:06:00 -92704.3076 10013.7326 -2397.6368
11/11/03 12:08:00 -92704.0993 10016.2899 -2397.6360
11/11/03 12:10:00 -92703.8960 10018.8506 -2397.6337
11/11/03 12:12:00 -92703.6816 10021.4055 -2397.6302
11/11/03 12:14:00 -92703.4759 10023.9689 -2397.6281
11/11/03 12:16:00 -92703.2673 10026.5261 -2397.6272
11/11/03 12:18:00 -92703.0573 10029.0849 -2397.6237
11/11/03 12:20:00 -92702.8536 10031.6457 -2397.6214
11/11/03 12:22:00 -92702.6406 10034.1984 -2397.6191
11/11/03 12:24:00 -92702.4346 10036.7618 -2397.6171
11/11/03 12:26:00 -92702.2243 10039.3206 -2397.6136
11/11/03 12:28:00 -92702.0181 10041.8839 -2397.6115
11/11/03 12:30:00 -92701.8067 10044.4346 -2397.6104
11/11/03 12:32:00 -92701.6008 10046.9974 -2397.6069
11/11/03 12:34:00 -92701.3898 10049.5567 -2397.6048
11/11/03 12:36:00 -92701.1837 10052.1196 -2397.6013
11/11/03 12:38:00 -92700.9766 10054.6742 -2397.6002
11/11/03 12:40:00 -92700.7658 10057.2330 -2397.5967
11/11/03 12:42:00 -92700.5545 10059.7923 -2397.5946
11/11/03 12:44:00 -92700.3478 10062.3556 -2397.5926
11/11/03 12:46:00 -92700.1405 10064.9102 -2397.5915
11/11/03 12:48:00 -92699.9294 10067.4690 -2397.5880
11/11/03 12:50:00 -92699.7182 10070.0279 -2397.5845
11/11/03 12:52:00 -92699.5112 10072.5912 -2397.5824
11/11/03 12:54:00 -92699.2999 10075.1500 -2397.5789
11/11/03 12:56:00 -92699.0922 10077.7046 -2397.5778
11/11/03 12:58:00 -92698.8803 10080.2639 -2397.5757
11/11/03 13:00:00 -92698.6734 10082.8267 -2397.5722
11/11/03 13:02:00 -92698.4615 10085.3860 -2397.5701
11/11/03 13:04:00 -92698.2581 10087.9445 -2397.5691
11/11/03 13:06:00 -92698.0417 10090.4993 -2397.5656
11/11/03 13:08:00 -92697.8346 10093.0621 -2397.5621
11/11/03 13:10:00 -92697.6223 10095.6214 -2397.5600
11/11/03 13:12:00 -92697.4187 10098.1800 -2397.5589
11/11/03 13:14:00 -92697.2020 10100.7348 -2397.5554
11/11/03 13:16:00 -92696.9946 10103.2976 -2397.5519
11/11/03 13:18:00 -92696.7857 10105.8526 -2397.5523
11/11/03 13:20:00 -92696.5778 10108.4158 -2397.5502
11/11/03 13:22:00 -92696.3655 10110.9746 -2397.5467
11/11/03 13:24:00 -92696.1531 10113.5334 -2397.5432
11/11/03 13:26:00 -92695.9490 10116.0919 -2397.5421
11/11/03 13:28:00 -92695.7361 10118.6512 -2397.5400
11/11/03 13:30:00 -92695.5235 10121.2100 -2397.5365
11/11/03 13:32:00 -92695.3109 10123.7687 -2397.5330
11/11/03 13:34:00 -92695.1065 10126.3273 -2397.5320
11/11/03 13:36:00 -92694.8933 10128.8865 -2397.5299
11/11/03 13:38:00 -92694.6851 10131.4493 -2397.5264
11/11/03 13:40:00 -92694.4676 10134.0040 -2397.5229
11/11/03 13:42:00 -92694.2629 10136.5625 -2397.5218
11/11/03 13:44:00 -92694.0494 10139.1218 -2397.5197
11/11/03 13:46:00 -92693.8410 10141.6845 -2397.5162
11/11/03 13:48:00 -92693.6314 10144.2390 -2397.5151
11/11/03 13:50:00 -92693.4182 10146.7978 -2397.5116
11/11/03 13:52:00 -92693.2087 10149.3615 -2397.5110
11/11/03 13:54:00 -92692.9953 10151.9202 -2397.5075
11/11/03 13:56:00 -92692.7855 10154.4747 -2397.5064
11/11/03 13:58:00 -92692.5719 10157.0334 -2397.5029
11/11/03 14:00:00 -92692.3626 10159.5966 -2397.5008
11/11/03 14:02:00 -92692.1526 10162.1511 -2397.4997
11/11/03 14:04:00 -92691.9434 10164.7139 -2397.4962
11/11/03 14:06:00 -92691.7296 10167.2726 -2397.4927
11/11/03 14:08:00 -92691.5190 10169.8275 -2397.4931
11/11/03 14:10:00 -92691.3097 10172.3903 -2397.4896
11/11/03 14:12:00 -92691.0956 10174.9490 -2397.4861
11/11/03 14:14:00 -92690.8815 10177.5077 -2397.4826
11/11/03 14:16:00 -92690.6753 10180.0666 -2397.4829
11/11/03 14:18:00 -92690.4610 10182.6253 -2397.4794
11/11/03 14:20:00 -92690.2514 10185.1881 -2397.4759
11/11/03 14:22:00 -92690.0360 10187.7385 -2397.4749
11/11/03 14:24:00 -92689.8262 10190.3012 -2397.4714
11/11/03 14:26:00 -92689.6113 10192.8604 -2397.4693
11/11/03 14:28:00 -92689.4050 10195.4189 -2397.4682
11/11/03 14:30:00 -92689.1904 10197.9775 -2397.4647
11/11/03 14:32:00 -92688.9756 10200.5362 -2397.4612
11/11/03 14:34:00 -92688.7687 10203.0952 -2397.4615
11/11/03 14:36:00 -92688.5539 10205.6538 -2397.4580
11/11/03 14:38:00 -92688.3389 10208.2125 -2397.4545
11/11/03 14:40:00 -92688.1322 10210.7710 -2397.4535
11/11/03 14:42:00 -92687.9168 10213.3301 -2397.4514
11/11/03 14:44:00 -92687.7062 10215.8928 -2397.4479
11/11/03 14:46:00 -92687.4947 10218.4472 -2397.4468
11/11/03 14:48:00 -92687.2794 10221.0059 -2397.4433
11/11/03 14:50:00 -92687.0687 10223.5686 -2397.4398
11/11/03 14:52:00 -92686.8569 10226.1230 -2397.4388
11/11/03 14:54:00 -92686.6414 10228.6817 -2397.4353
11/11/03 14:56:00 -92686.4301 10231.2448 -2397.4332
11/11/03 14:58:00 -92686.2181 10233.7992 -2397.4321
11/11/03 15:00:00 -92686.0071 10236.3619 -2397.4286
11/11/03 15:02:00 -92685.7913 10238.9205 -2397.4251
11/11/03 15:04:00 -92685.5769 10241.4775 -2397.4242
11/11/03 15:06:00 -92685.3674 10244.0380 -2397.4219
11/11/03 15:08:00 -92685.1515 10246.5967 -2397.4184
11/11/03 15:10:00 -92684.9372 10249.1532 -2397.4162
11/11/03 15:12:00 -92684.7272 10251.7142 -2397.4153
11/11/03 15:14:00 -92684.5110 10254.2728 -2397.4118
11/11/03 15:16:00 -92684.3012 10256.8333 -2397.4095
11/11/03 15:18:00 -92684.0849 10259.3920 -2397.4060
11/11/03 15:20:00 -92683.8703 10261.9485 -2397.4037
11/11/03 15:22:00 -92683.6603 10264.5090 -2397.4014
11/11/03 15:24:00 -92683.4484 10267.0716 -2397.3979
11/11/03 15:26:00 -92683.2304 10269.6224 -2397.3983
11/11/03 15:28:00 -92683.0184 10272.1851 -2397.3948
11/11/03 15:30:00 -92682.8063 10274.7477 -2397.3913
11/11/03 15:32:00 -92682.5931 10277.3021 -2397.3902
11/11/03 15:34:00 -92682.3758 10279.8611 -2397.3881
11/11/03 15:36:00 -92682.1635 10282.4237 -2397.3846
11/11/03 15:38:00 -92681.9501 10284.9781 -2397.3836
11/11/03 15:40:00 -92681.7381 10287.5402 -2397.3787
11/11/03 15:42:00 -92681.5205 10290.0993 -2397.3766
11/11/03 15:44:00 -92681.3069 10292.6537 -2397.3755
11/11/03 15:46:00 -92681.0942 10295.2163 -2397.3720
11/11/03 15:48:00 -92680.8852 10297.7746 -2397.3709
11/11/03 15:50:00 -92680.6627 10300.3297 -2397.3689
11/11/03 15:52:00 -92680.4498 10302.8922 -2397.3654
11/11/03 15:54:00 -92680.2405 10305.4506 -2397.3643
11/11/03 15:56:00 -92680.0229 10308.0092 -2397.3608
11/11/03 15:58:00 -92679.8088 10310.5635 -2397.3597
11/11/03 16:00:00 -92679.5956 10313.1261 -2397.3562
11/11/03 16:02:00 -92679.3778 10315.6846 -2397.3527
11/11/03 16:04:00 -92679.1677 10318.2434 -2397.3531
11/11/03 16:06:00 -92678.9497 10320.8020 -2397.3496
11/11/03 16:08:00 -92678.7317 10323.3606 -2397.3461
11/11/03 16:10:00 -92678.5218 10325.9189 -2397.3450
11/11/03 16:12:00 -92678.3036 10328.4774 -2397.3415
11/11/03 16:14:00 -92678.0872 10331.0339 -2397.3392
11/11/03 16:16:00 -92677.8734 10333.5964 -2397.3357
11/11/03 16:18:00 -92677.6611 10336.1573 -2397.3349
11/11/03 16:20:00 -92677.4444 10338.7138 -2397.3326
11/11/03 16:22:00 -92677.2258 10341.2723 -2397.3291
11/11/03 16:24:00 -92677.0159 10343.8301 -2397.3266
11/11/03 16:26:00 -92676.8014 10346.3931 -2397.3245
11/11/03 16:28:00 -92676.5817 10348.9434 -2397.3234
11/11/03 16:30:00 -92676.3675 10351.5060 -2397.3199
11/11/03 16:32:00 -92676.1532 10354.0685 -2397.3164
11/11/03 16:34:00 -92675.9379 10356.6228 -2397.3154
11/11/03 16:36:00 -92675.7188 10359.1813 -2397.3119
11/11/03 16:38:00 -92675.5080 10361.7396 -2397.3108
11/11/03 16:40:00 -92675.2931 10364.3026 -2397.3087
11/11/03 16:42:00 -92675.0738 10366.8611 -2397.3052
11/11/03 16:44:00 -92674.8581 10369.4154 -2397.3042
11/11/03 16:46:00 -92674.6434 10371.9779 -2397.3007
11/11/03 16:48:00 -92674.4322 10374.5362 -2397.2996
11/11/03 16:50:00 -92674.2080 10377.0906 -2397.2961
11/11/03 16:52:00 -92673.9949 10379.6510 -2397.2938
11/11/03 16:54:00 -92673.7813 10382.2119 -2397.2929
11/11/03 16:56:00 -92673.5665 10384.7739 -2397.2880
11/11/03 16:58:00 -92673.3439 10387.3263 -2397.2858
11/11/03 17:00:00 -92673.1287 10389.8888 -2397.2823
11/11/03 17:02:00 -92672.9166 10392.4475 -2397.2826
11/11/03 17:04:00 -92672.6970 10395.0055 -2397.2777
11/11/03 17:06:00 -92672.4806 10397.5598 -2397.2766
11/11/03 17:08:00 -92672.2646 10400.1227 -2397.2745
11/11/03 17:10:00 -92672.0490 10402.6852 -2397.2710
11/11/03 17:12:00 -92671.8328 10405.2390 -2397.2686
11/11/03 17:14:00 -92671.6120 10407.7979 -2397.2665
11/11/03 17:16:00 -92671.3998 10410.3561 -2397.2654
11/11/03 17:18:00 -92671.1840 10412.9186 -2397.2619
11/11/03 17:20:00 -92670.9670 10415.4728 -2397.2609
11/11/03 17:22:00 -92670.7464 10418.0313 -2397.2574
11/11/03 17:24:00 -92670.5340 10420.5895 -2397.2563
11/11/03 17:26:00 -92670.3178 10423.1520 -2397.2528
11/11/03 17:28:00 -92670.0988 10425.7083 -2397.2505
11/11/03 17:30:00 -92669.8778 10428.2667 -2397.2470
11/11/03 17:32:00 -92669.6633 10430.8271 -2397.2447
11/11/03 17:34:00 -92669.4440 10433.3834 -2397.2424
11/11/03 17:36:00 -92669.2275 10435.9458 -2397.2389
11/11/03 17:38:00 -92669.0146 10438.5040 -2397.2379
11/11/03 17:40:00 -92668.7933 10441.0625 -2397.2344
11/11/03 17:42:00 -92668.5752 10443.6171 -2397.2347
11/11/03 17:44:00 -92668.3588 10446.1791 -2397.2298
11/11/03 17:46:00 -92668.1456 10448.7373 -2397.2288
11/11/03 17:48:00 -92667.9237 10451.2962 -2397.2267
11/11/03 17:50:00 -92667.7061 10453.8499 -2397.2242
11/11/03 17:52:00 -92667.4890 10456.4123 -2397.2207
11/11/03 17:54:00 -92667.2756 10458.9705 -2397.2196
11/11/03 17:56:00 -92667.0533 10461.5294 -2397.2175
11/11/03 17:58:00 -92666.8383 10464.0892 -2397.2139
11/11/03 18:00:00 -92666.6163 10466.6476 -2397.2104
11/11/03 18:02:00 -92666.4021 10469.2062 -2397.2107
11/11/03 18:04:00 -92666.1804 10471.7642 -2397.2058
11/11/03 18:06:00 -92665.9665 10474.3223 -2397.2047
11/11/03 18:08:00 -92665.7485 10476.8852 -2397.2026
11/11/03 18:10:00 -92665.5256 10479.4349 -2397.2002
11/11/03 18:12:00 -92665.3078 10481.9973 -2397.1967
11/11/03 18:14:00 -92665.0937 10484.5554 -2397.1956
11/11/03 18:16:00 -92664.8753 10487.1183 -2397.1935
11/11/03 18:18:00 -92664.6568 10489.6720 -2397.1910
11/11/03 18:20:00 -92664.4341 10492.2303 -2397.1875
11/11/03 18:22:00 -92664.2174 10494.7911 -2397.1867
11/11/03 18:24:00 -92663.9969 10497.3469 -2397.1830
11/11/03 18:26:00 -92663.7804 10499.9071 -2397.1807
11/11/03 18:28:00 -92663.5617 10502.4700 -2397.1786
11/11/03 18:30:00 -92663.3427 10505.0236 -2397.1761
11/11/03 18:32:00 -92663.1196 10507.5820 -2397.1726
11/11/03 18:34:00 -92662.9048 10510.1401 -2397.1716
11/11/03 18:36:00 -92662.6862 10512.7025 -2397.1681
11/11/03 18:38:00 -92662.4665 10515.2566 -2397.1670
11/11/03 18:40:00 -92662.2478 10517.8189 -2397.1635
11/11/03 18:42:00 -92662.0326 10520.3770 -2397.1624
11/11/03 18:44:00 -92661.8091 10522.9354 -2397.1589
11/11/03 18:46:00 -92661.5892 10525.4895 -2397.1579
11/11/03 18:48:00 -92661.3702 10528.0518 -2397.1544
11/11/03 18:50:00 -92661.1529 10530.6121 -2397.1521
11/11/03 18:52:00 -92660.9295 10533.1699 -2397.1472
11/11/03 18:54:00 -92660.7135 10535.7285 -2397.1475
11/11/03 18:56:00 -92660.4946 10538.2904 -2397.1426
11/11/03 18:58:00 -92660.2743 10540.8444 -2397.1416
11/11/03 19:00:00 -92660.0498 10543.4032 -2397.1395
11/11/03 19:02:00 -92659.8344 10545.9608 -2397.1370
11/11/03 19:04:00 -92659.6148 10548.5232 -2397.1335
11/11/03 19:06:00 -92659.3938 10551.0777 -2397.1339
11/11/03 19:08:00 -92659.1744 10553.6396 -2397.1289
11/11/03 19:10:00 -92658.9583 10556.1976 -2397.1279
11/11/03 19:12:00 -92658.7356 10558.7538 -2397.1256
11/11/03 19:14:00 -92658.5111 10561.3121 -2397.1221
11/11/03 19:16:00 -92658.2947 10563.8702 -2397.1210
11/11/03 19:18:00 -92658.0747 10566.4325 -2397.1175
11/11/03 19:20:00 -92657.8536 10568.9865 -2397.1165
11/11/03 19:22:00 -92657.6337 10571.5484 -2397.1116
11/11/03 19:24:00 -92657.4171 10574.1064 -2397.1105
11/11/03 19:26:00 -92657.1921 10576.6647 -2397.1070
11/11/03 19:28:00 -92656.9754 10579.2228 -2397.1059
11/11/03 19:30:00 -92656.7503 10581.7810 -2397.1024
11/11/03 19:32:00 -92656.5334 10584.3391 -2397.1014
11/11/03 19:34:00 -92656.3100 10586.8952 -2397.0991
11/11/03 19:36:00 -92656.0892 10589.4575 -2397.0956
11/11/03 19:38:00 -92655.8721 10592.0155 -2397.0945
11/11/03 19:40:00 -92655.6471 10594.5733 -2397.0896
11/11/03 19:42:00 -92655.4298 10597.1314 -2397.0886
11/11/03 19:44:00 -92655.2084 10599.6941 -2397.0865
11/11/03 19:46:00 -92654.9868 10602.2477 -2397.0840
11/11/03 19:48:00 -92654.7694 10604.8057 -2397.0829
11/11/03 19:50:00 -92654.5436 10607.3639 -2397.0794
11/11/03 19:52:00 -92654.3241 10609.9241 -2397.0772
11/11/03 19:54:00 -92654.0986 10612.4818 -2397.0723
11/11/03 19:56:00 -92653.8804 10615.0403 -2397.0726
11/11/03 19:58:00 -92653.6594 10617.6021 -2397.0677
11/11/03 20:00:00 -92653.4369 10620.1561 -2397.0666
11/11/03 20:02:00 -92653.2189 10622.7141 -2397.0656
11/11/03 20:04:00 -92652.9972 10625.2763 -2397.0621
11/11/03 20:06:00 -92652.7745 10627.8303 -2397.0610
11/11/03 20:08:00 -92652.5527 10630.3926 -2397.0575
11/11/03 20:10:00 -92652.3327 10632.9527 -2397.0552
11/11/03 20:12:00 -92652.1083 10635.5083 -2397.0515
11/11/03 20:14:00 -92651.8877 10638.0689 -2397.0507
11/11/03 20:16:00 -92651.6651 10640.6224 -2397.0482
11/11/03 20:18:00 -92651.4429 10643.1846 -2397.0447
11/11/03 20:20:00 -92651.2197 10645.7385 -2397.0436
11/11/03 20:22:00 -92650.9974 10648.3008 -2397.0401
11/11/03 20:24:00 -92650.7791 10650.8583 -2397.0377
11/11/03 20:26:00 -92650.5534 10653.4148 -2397.0368
11/11/03 20:28:00 -92650.3331 10655.9744 -2397.0331
11/11/03 20:30:00 -92650.1124 10658.5345 -2397.0308
11/11/03 20:32:00 -92649.8851 10661.0927 -2397.0273
11/11/03 20:34:00 -92649.6660 10663.6507 -2397.0263
11/11/03 20:36:00 -92649.4473 10666.2082 -2397.0238
11/11/03 20:38:00 -92649.2194 10668.7668 -2397.0217
11/11/03 20:40:00 -92649.0006 10671.3243 -2397.0192
11/11/03 20:42:00 -92648.7775 10673.8865 -2397.0157
11/11/03 20:44:00 -92648.5581 10676.4444 -2397.0147
11/11/03 20:46:00 -92648.3326 10679.0000 -2397.0110
11/11/03 20:48:00 -92648.1090 10681.5626 -2397.0089
11/11/03 20:50:00 -92647.8898 10684.1201 -2397.0064
11/11/03 20:52:00 -92647.6655 10686.6740 -2397.0054
11/11/03 20:54:00 -92647.4420 10689.2362 -2397.0019
11/11/03 20:56:00 -92647.2222 10691.7941 -2397.0008
11/11/03 20:58:00 -92646.9944 10694.3518 -2396.9959
11/11/03 21:00:00 -92646.7740 10696.9102 -2396.9962
11/11/03 21:02:00 -92646.5526 10699.4698 -2396.9925
11/11/03 21:04:00 -92646.3242 10702.0279 -2396.9890
11/11/03 21:06:00 -92646.1040 10704.5858 -2396.9880
11/11/03 21:08:00 -92645.8791 10707.1397 -2396.9869
11/11/03 21:10:00 -92645.6555 10709.7014 -2396.9820
11/11/03 21:12:00 -92645.4305 10712.2553 -2396.9810
11/11/03 21:14:00 -92645.2064 10714.8174 -2396.9775
11/11/03 21:16:00 -92644.9863 10717.3748 -2396.9750
11/11/03 21:18:00 -92644.7588 10719.9313 -2396.9741
11/11/03 21:20:00 -92644.5349 10722.4930 -2396.9692
11/11/03 21:22:00 -92644.3142 10725.0508 -2396.9681
11/11/03 21:24:00 -92644.0888 10727.6047 -2396.9671
11/11/03 21:26:00 -92643.8646 10730.1664 -2396.9622
11/11/03 21:28:00 -92643.6437 10732.7243 -2396.9611
11/11/03 21:30:00 -92643.4180 10735.2781 -2396.9600
11/11/03 21:32:00 -92643.1933 10737.8402 -2396.9565
11/11/03 21:34:00 -92642.9703 10740.4002 -2396.9543
11/11/03 21:36:00 -92642.7495 10742.9576 -2396.9518
11/11/03 21:38:00 -92642.5245 10745.5197 -2396.9483
11/11/03 21:40:00 -92642.3031 10748.0776 -2396.9472
11/11/03 21:42:00 -92642.0771 10750.6314 -2396.9462
11/11/03 21:44:00 -92641.8523 10753.1931 -2396.9413
11/11/03 21:46:00 -92641.6307 10755.7509 -2396.9402
11/11/03 21:48:00 -92641.4008 10758.3090 -2396.9367
11/11/03 21:50:00 -92641.1776 10760.8685 -2396.9330
11/11/03 21:52:00 -92640.9555 10763.4268 -2396.9334
11/11/03 21:54:00 -92640.7257 10765.9844 -2396.9285
11/11/03 21:56:00 -92640.5038 10768.5422 -2396.9274
11/11/03 21:58:00 -92640.2818 10771.1001 -2396.9263
11/11/03 22:00:00 -92640.0519 10773.6577 -2396.9214
11/11/03 22:02:00 -92639.8297 10776.2155 -2396.9204
11/11/03 22:04:00 -92639.6057 10778.7755 -2396.9181
11/11/03 22:06:00 -92639.3838 10781.3328 -2396.9156
11/11/03 22:08:00 -92639.1532 10783.8909 -2396.9121
11/11/03 22:10:00 -92638.9308 10786.4487 -2396.9111
11/11/03 22:12:00 -92638.7087 10789.0060 -2396.9086
11/11/03 22:14:00 -92638.4775 10791.5645 -2396.9065
11/11/03 22:16:00 -92638.2534 10794.1240 -2396.9028
11/11/03 22:18:00 -92638.0307 10796.6818 -2396.9017
11/11/03 22:20:00 -92637.7997 10799.2398 -2396.8982
11/11/03 22:22:00 -92637.5772 10801.7972 -2396.8958
11/11/03 22:24:00 -92637.3544 10804.3550 -2396.8947
11/11/03 22:26:00 -92637.1231 10806.9130 -2396.8912
11/11/03 22:28:00 -92636.9051 10809.4743 -2396.8887
11/11/03 22:30:00 -92636.6801 10812.0342 -2396.8865
11/11/03 22:32:00 -92636.4486 10814.5922 -2396.8830
11/11/03 22:34:00 -92636.2258 10817.1496 -2396.8805
11/11/03 22:36:00 -92636.0025 10819.7074 -2396.8794
11/11/03 22:38:00 -92635.7745 10822.2611 -2396.8784
11/11/03 22:40:00 -92635.5474 10824.8231 -2396.8749
11/11/03 22:42:00 -92635.3242 10827.3804 -2396.8724
11/11/03 22:44:00 -92635.0946 10829.9358 -2396.8687
11/11/03 22:46:00 -92634.8668 10832.4983 -2396.8666
11/11/03 22:48:00 -92634.6435 10835.0556 -2396.8642
11/11/03 22:50:00 -92634.4151 10837.6093 -2396.8631
11/11/03 22:52:00 -92634.1912 10840.1671 -2396.8620
11/11/03 22:54:00 -92633.9686 10842.7327 -2396.8571
11/11/03 22:56:00 -92633.7381 10845.2885 -2396.8548
11/11/03 22:58:00 -92633.5141 10847.8463 -2396.8538
11/11/03 23:00:00 -92633.2866 10850.4078 -2396.8489
11/11/03 23:02:00 -92633.0578 10852.9615 -2396.8478
11/11/03 23:04:00 -92632.8339 10855.5188 -2396.8453
11/11/03 23:06:00 -92632.6095 10858.0765 -2396.8443
11/11/03 23:08:00 -92632.3768 10860.6345 -2396.8408
11/11/03 23:10:00 -92632.1509 10863.1938 -2396.8371
11/11/03 23:12:00 -92631.9259 10865.7520 -2396.8374
11/11/03 23:14:00 -92631.6980 10868.3135 -2396.8325
11/11/03 23:16:00 -92631.4737 10870.8708 -2396.8301
11/11/03 23:18:00 -92631.2489 10873.4285 -2396.8290
11/11/03 23:20:00 -92631.0176 10875.9843 -2396.8267
11/11/03 23:22:00 -92630.7912 10878.5437 -2396.8230
11/11/03 23:24:00 -92630.5644 10881.1035 -2396.8207
11/11/03 23:26:00 -92630.3351 10883.6568 -2396.8183
11/11/03 23:28:00 -92630.1096 10886.2149 -2396.8186
11/11/03 23:30:00 -92629.8811 10888.7764 -2396.8137
11/11/03 23:32:00 -92629.6562 10891.3336 -2396.8112
11/11/03 23:34:00 -92629.4291 10893.8935 -2396.8090
11/11/03 23:36:00 -92629.2037 10896.4512 -2396.8079
11/11/03 23:38:00 -92628.9699 10899.0090 -2396.8044
11/11/03 23:40:00 -92628.7447 10901.5663 -2396.8019
11/11/03 23:42:00 -92628.5195 10904.1235 -2396.7995
11/11/03 23:44:00 -92628.2870 10906.6797 -2396.7986
11/11/03 23:46:00 -92628.0644 10909.2431 -2396.7949
11/11/03 23:48:00 -92627.8321 10911.7989 -2396.7926
11/11/03 23:50:00 -92627.6066 10914.3561 -2396.7902
11/11/03 23:52:00 -92627.3811 10916.9133 -2396.7877
11/11/03 23:54:00 -92627.1509 10919.4757 -2396.7856
11/11/03 23:56:00 -92626.9206 10922.0288 -2396.7831
11/11/03 23:58:00 -92626.6930 10924.5881 -2396.7794
11/11/04 00:00:00 -92626.4668 10927.1458 -2396.7784
11/11/04 00:02:00 -92626.2371 10929.7072 -2396.7735
11/11/04 00:04:00 -92626.0104 10932.2653 -2396.7738
11/11/04 00:06:00 -92625.7797 10934.8185 -2396.7713
11/11/04 00:08:00 -92625.5517 10937.3778 -2396.7677
11/11/04 00:10:00 -92625.3252 10939.9355 -2396.7666
11/11/04 00:12:00 -92625.0952 10942.4969 -2396.7617
11/11/04 00:14:00 -92624.8681 10945.0550 -2396.7620
11/11/04 00:16:00 -92624.6417 10947.6121 -2396.7596
11/11/04 00:18:00 -92624.4087 10950.1674 -2396.7559
11/11/04 00:20:00 -92624.1799 10952.7271 -2396.7536
11/11/04 00:22:00 -92623.9515 10955.2864 -2396.7499
11/11/04 00:24:00 -92623.7244 10957.8441 -2396.7488
11/11/04 00:26:00 -92623.4973 10960.4017 -2396.7478
11/11/04 00:28:00 -92623.2704 10962.9588 -2396.7453
11/11/04 00:30:00 -92623.0349 10965.5166 -2396.7418
11/11/04 00:32:00 -92622.8060 10968.0759 -2396.7381
11/11/04 00:34:00 -92622.5786 10970.6335 -2396.7371
11/11/04 00:36:00 -92622.3515 10973.1907 -2396.7346
11/11/04 00:38:00 -92622.1240 10975.7483 -2396.7335
11/11/04 00:40:00 -92621.8880 10978.3061 -2396.7300
11/11/04 00:42:00 -92621.6589 10980.8653 -2396.7264
11/11/04 00:44:00 -92621.4311 10983.4229 -2396.7253
11/11/04 00:46:00 -92621.2036 10985.9800 -2396.7228
11/11/04 00:48:00 -92620.9761 10988.5372 -2396.7204
11/11/04 00:50:00 -92620.7440 10991.0994 -2396.7183
11/11/04 00:52:00 -92620.5099 10993.6546 -2396.7146
11/11/04 00:54:00 -92620.2818 10996.2122 -2396.7135
11/11/04 00:56:00 -92620.0586 10998.7734 -2396.7110
11/11/04 00:58:00 -92619.8261 11001.3265 -2396.7086
11/11/04 01:00:00 -92619.5941 11003.8883 -2396.7051
11/11/04 01:02:00 -92619.3661 11006.4454 -2396.7026
11/11/04 01:04:00 -92619.1358 11009.0050 -2396.7003
11/11/04 01:06:00 -92618.9072 11011.5626 -2396.6993
11/11/04 01:08:00 -92618.6790 11014.1197 -2396.6968
11/11/04 01:10:00 -92618.4457 11016.6732 -2396.6957
11/11/04 01:12:00 -92618.2137 11019.2345 -2396.6908
11/11/04 01:14:00 -92617.9830 11021.7942 -2396.6885
11/11/04 01:16:00 -92617.7545 11024.3513 -2396.6861
11/11/04 01:18:00 -92617.5255 11026.9088 -2396.6850
11/11/04 01:20:00 -92617.2923 11029.4619 -2396.6825
11/11/04 01:22:00 -92617.0664 11032.0251 -2396.6789
11/11/04 01:24:00 -92616.8335 11034.5869 -2396.6754
11/11/04 01:26:00 -92616.5996 11037.1403 -2396.6743
11/11/04 01:28:00 -92616.3707 11039.6974 -2396.6718
11/11/04 01:30:00 -92616.1413 11042.2549 -2396.6708
11/11/04 01:32:00 -92615.9104 11044.8141 -2396.6671
11/11/04 01:34:00 -92615.6809 11047.3716 -2396.6660
11/11/04 01:36:00 -92615.4480 11049.9329 -2396.6611
11/11/04 01:38:00 -92615.2138 11052.4864 -2396.6600
11/11/04 01:40:00 -92614.9890 11055.0475 -2396.6576
11/11/04 01:42:00 -92614.7532 11057.6026 -2396.6539
11/11/04 01:44:00 -92614.5233 11060.1601 -2396.6528
11/11/04 01:46:00 -92614.2984 11062.7212 -2396.6504
11/11/04 01:48:00 -92614.0638 11065.2746 -2396.6493
11/11/04 01:50:00 -92613.8304 11067.8359 -2396.6444
11/11/04 01:52:00 -92613.6002 11070.3934 -2396.6433
11/11/04 01:54:00 -92613.3686 11072.9525 -2396.6396
11/11/04 01:56:00 -92613.1383 11075.5100 -2396.6386
11/11/04 01:58:00 -92612.9079 11078.0675 -2396.6375
11/11/04 02:00:00 -92612.6714 11080.6226 -2396.6338
11/11/04 02:02:00 -92612.4455 11083.1841 -2396.6328
11/11/04 02:04:00 -92612.2071 11085.7413 -2396.6279
11/11/04 02:06:00 -92611.9768 11088.2983 -2396.6254
11/11/04 02:08:00 -92611.7461 11090.8558 -2396.6243
11/11/04 02:10:00 -92611.5157 11093.4128 -2396.6219
11/11/04 02:12:00 -92611.2830 11095.9724 -2396.6196
11/11/04 02:14:00 -92611.0525 11098.5294 -2396.6171
11/11/04 02:16:00 -92610.8215 11101.0868 -2396.6161
11/11/04 02:18:00 -92610.5872 11103.6480 -2396.6111
11/11/04 02:20:00 -92610.3519 11106.2010 -2396.6087
11/11/04 02:22:00 -92610.1188 11108.7605 -2396.6064
11/11/04 02:24:00 -92609.8925 11111.3216 -2396.6039
11/11/04 02:26:00 -92609.6566 11113.8750 -2396.6029
11/11/04 02:28:00 -92609.4256 11116.4319 -2396.6004
11/11/04 02:30:00 -92609.1969 11118.9955 -2396.5981
11/11/04 02:32:00 -92608.9611 11121.5484 -2396.5957
11/11/04 02:34:00 -92608.7299 11124.1054 -2396.5932
11/11/04 02:36:00 -92608.4945 11126.6671 -2396.5897
11/11/04 02:38:00 -92608.2632 11129.2240 -2396.5872
11/11/04 02:40:00 -92608.0295 11131.7835 -2396.5849
11/11/04 02:42:00 -92607.7934 11134.3365 -2396.5825
11/11/04 02:44:00 -92607.5660 11136.8979 -2396.5814
11/11/04 02:46:00 -92607.3344 11139.4549 -2396.5789
11/11/04 02:48:00 -92607.0963 11142.0099 -2396.5752
11/11/04 02:50:00 -92606.8687 11144.5713 -2396.5742
11/11/04 02:52:00 -92606.6368 11147.1283 -2396.5717
11/11/04 02:54:00 -92606.3999 11149.6816 -2396.5707
11/11/04 02:56:00 -92606.1688 11152.2468 -2396.5658
11/11/04 02:58:00 -92605.9299 11154.8023 -2396.5635
11/11/04 03:00:00 -92605.6978 11157.3592 -2396.5610
11/11/04 03:02:00 -92605.4702 11159.9202 -2396.5585
11/11/04 03:04:00 -92605.2334 11162.4730 -2396.5561
11/11/04 03:06:00 -92604.9988 11165.0325 -2396.5538
11/11/04 03:08:00 -92604.7664 11167.5894 -2396.5513
11/11/04 03:10:00 -92604.5339 11170.1464 -2396.5488
11/11/04 03:12:00 -92604.3010 11172.7037 -2396.5478
11/11/04 03:14:00 -92604.0665 11175.2627 -2396.5441
11/11/04 03:16:00 -92603.8334 11177.8201 -2396.5430
11/11/04 03:18:00 -92603.6007 11180.3770 -2396.5406
11/11/04 03:20:00 -92603.3637 11182.9386 -2396.5371
11/11/04 03:22:00 -92603.1309 11185.4955 -2396.5346
11/11/04 03:24:00 -92602.8960 11188.0545 -2396.5309
11/11/04 03:26:00 -92602.6626 11190.6118 -2396.5298
11/11/04 03:28:00 -92602.4295 11193.1687 -2396.5274
11/11/04 03:30:00 -92602.1959 11195.7260 -2396.5263
11/11/04 03:32:00 -92601.9609 11198.2850 -2396.5226
11/11/04 03:34:00 -92601.7275 11200.8419 -2396.5202
11/11/04 03:36:00 -92601.4942 11203.3988 -2396.5177
11/11/04 03:38:00 -92601.2603 11205.9561 -2396.5166
11/11/04 03:40:00 -92601.0204 11208.5110 -2396.5129
11/11/04 03:42:00 -92600.7914 11211.0719 -2396.5105
11/11/04 03:44:00 -92600.5573 11213.6292 -2396.5094
11/11/04 03:46:00 -92600.3190 11216.1820 -2396.5069
11/11/04 03:48:00 -92600.0875 11218.7455 -2396.5047
11/11/04 03:50:00 -92599.8537 11221.3024 -2396.5022
11/11/04 03:52:00 -92599.6160 11223.8634 -2396.4973
11/11/04 03:54:00 -92599.3820 11226.4203 -2396.4948
11/11/04 03:56:00 -92599.1429 11228.9735 -2396.4938
11/11/04 03:58:00 -92598.9115 11231.5365 -2396.4901
11/11/04 04:00:00 -92598.6773 11234.0933 -2396.4876
11/11/04 04:02:00 -92598.4426 11236.6506 -2396.4865
11/11/04 04:04:00 -92598.2083 11239.2075 -2396.4841
11/11/04 04:06:00 -92597.9670 11241.7628 -2396.4818
11/11/04 04:08:00 -92597.7375 11244.3232 -2396.4779
11/11/04 04:10:00 -92597.5025 11246.8805 -2396.4769
11/11/04 04:12:00 -92597.2633 11249.4332 -2396.4744
11/11/04 04:14:00 -92597.0310 11251.9967 -2396.4721
11/11/04 04:16:00 -92596.7916 11254.5494 -2396.4696
11/11/04 04:18:00 -92596.5613 11257.1103 -2396.4672
11/11/04 04:20:00 -92596.3260 11259.6675 -2396.4661
11/11/04 04:22:00 -92596.0892 11262.2265 -2396.4624
11/11/04 04:24:00 -92595.8541 11264.7832 -2396.4600
11/11/04 04:26:00 -92595.6190 11267.3400 -2396.4575
11/11/04 04:28:00 -92595.3816 11269.8994 -2396.4552
11/11/04 04:30:00 -92595.1463 11272.4562 -2396.4527
11/11/04 04:32:00 -92594.9106 11275.0134 -2396.4517
11/11/04 04:34:00 -92594.6756 11277.5697 -2396.4478
11/11/04 04:36:00 -92594.4378 11280.1291 -2396.4455
11/11/04 04:38:00 -92594.2023 11282.6859 -2396.4431
11/11/04 04:40:00 -92593.9663 11285.2431 -2396.4420
11/11/04 04:42:00 -92593.7306 11287.7998 -2396.4395
11/11/04 04:44:00 -92593.4930 11290.3587 -2396.4358
11/11/04 04:46:00 -92593.2572 11292.9155 -2396.4334
11/11/04 04:48:00 -92593.0213 11295.4722 -2396.4309
11/11/04 04:50:00 -92592.7849 11298.0294 -2396.4298
11/11/04 04:52:00 -92592.5471 11300.5883 -2396.4262
11/11/04 04:54:00 -92592.3106 11303.1455 -2396.4251
11/11/04 04:56:00 -92592.0794 11305.7058 -2396.4212
11/11/04 04:58:00 -92591.8382 11308.2590 -2396.4202
11/11/04 05:00:00 -92591.6046 11310.8219 -2396.4165
11/11/04 05:02:00 -92591.3632 11313.3750 -2396.4154
11/11/04 05:04:00 -92591.1314 11315.9358 -2396.4129
11/11/04 05:06:00 -92590.8948 11318.4925 -2396.4105
11/11/04 05:08:00 -92590.6518 11321.0473 -2396.4068
11/11/04 05:10:00 -92590.4193 11323.6085 -2396.4057
11/11/04 05:12:00 -92590.1780 11326.1612 -2396.4032
11/11/04 05:14:00 -92589.9458 11328.7220 -2396.4008
11/11/04 05:16:00 -92589.7071 11331.2808 -2396.3971
11/11/04 05:18:00 -92589.4702 11333.8375 -2396.3946
11/11/04 05:20:00 -92589.2327 11336.3947 -2396.3936
11/11/04 05:22:00 -92588.9938 11338.9535 -2396.3899
11/11/04 05:24:00 -92588.7567 11341.5102 -2396.3874
11/11/04 05:26:00 -92588.5240 11344.0709 -2396.3849
11/11/04 05:28:00 -92588.2818 11346.6240 -2396.3839
11/11/04 05:30:00 -92588.0471 11349.1869 -2396.3802
11/11/04 05:32:00 -92587.8051 11351.7395 -2396.3777
11/11/04 05:34:00 -92587.5676 11354.2962 -2396.3753
11/11/04 05:36:00 -92587.3343 11356.8574 -2396.3742
11/11/04 05:38:00 -92587.0902 11359.4121 -2396.3705
11/11/04 05:40:00 -92586.8571 11361.9728 -2396.3680
11/11/04 05:42:00 -92586.6147 11364.5254 -2396.3656
11/11/04 05:44:00 -92586.3810 11367.0866 -2396.3645
11/11/04 05:46:00 -92586.1413 11369.6454 -2396.3608
11/11/04 05:48:00 -92585.9033 11372.2020 -2396.3584
11/11/04 05:50:00 -92585.6652 11374.7587 -2396.3559
11/11/04 05:52:00 -92585.4271 11377.3154 -2396.3534
11/11/04 05:54:00 -92585.1908 11379.8699 -2396.3522
11/11/04 05:56:00 -92584.9525 11382.4265 -2396.3497
11/11/04 05:58:00 -92584.7119 11384.9858 -2396.3474
11/11/04 06:00:00 -92584.4781 11387.5464 -2396.3449
11/11/04 06:02:00 -92584.2351 11390.0990 -2396.3425
11/11/04 06:04:00 -92584.0011 11392.6597 -2396.3400
11/11/04 06:06:00 -92583.7602 11395.2189 -2396.3377
11/11/04 06:08:00 -92583.5220 11397.7751 -2396.3339
11/11/04 06:10:00 -92583.2828 11400.3322 -2396.3328
11/11/04 06:12:00 -92583.0440 11402.8888 -2396.3303
11/11/04 06:14:00 -92582.8032 11405.4475 -2396.3266
11/11/04 06:16:00 -92582.5643 11408.0041 -2396.3242
11/11/04 06:18:00 -92582.3249 11410.5612 -2396.3231
11/11/04 06:20:00 -92582.0907 11413.1214 -2396.3192
11/11/04 06:22:00 -92581.8493 11415.6806 -2396.3170
11/11/04 06:24:00 -92581.6101 11418.2372 -2396.3145
11/11/04 06:26:00 -92581.3722 11420.7921 -2396.3146
11/11/04 06:28:00 -92581.1332 11423.3482 -2396.3108
11/11/04 06:30:00 -92580.8934 11425.9053 -2396.3097
11/11/04 06:32:00 -92580.6539 11428.4619 -2396.3072
11/11/04 06:34:00 -92580.4170 11431.0246 -2396.3036
11/11/04 06:36:00 -92580.1728 11433.5772 -2396.3011
11/11/04 06:38:00 -92579.9372 11436.1382 -2396.3000
11/11/04 06:40:00 -92579.6978 11438.6944 -2396.2961
11/11/04 06:42:00 -92579.4557 11441.2535 -2396.2939
11/11/04 06:44:00 -92579.2162 11443.8096 -2396.2900
11/11/04 06:46:00 -92578.9758 11446.3666 -2396.2889
11/11/04 06:48:00 -92578.7403 11448.9272 -2396.2865
11/11/04 06:50:00 -92578.4974 11451.4776 -2396.2852
11/11/04 06:52:00 -92578.2618 11454.0383 -2396.2827
11/11/04 06:54:00 -92578.0192 11456.5974 -2396.2805
11/11/04 06:56:00 -92577.7793 11459.1535 -2396.2766
11/11/04 06:58:00 -92577.5385 11461.7105 -2396.2755
11/11/04 07:00:00 -92577.2980 11464.2670 -2396.2731
11/11/04 07:02:00 -92577.0555 11466.8256 -2396.2694
11/11/04 07:04:00 -92576.8149 11469.3822 -2396.2669
11/11/04 07:06:00 -92576.5788 11471.9428 -2396.2644
11/11/04 07:08:00 -92576.3380 11474.4993 -2396.2620
11/11/04 07:10:00 -92576.0986 11477.0542 -2396.2621
11/11/04 07:12:00 -92575.8581 11479.6102 -2396.2582
11/11/04 07:14:00 -92575.6167 11482.1672 -2396.2572
11/11/04 07:16:00 -92575.3742 11484.7254 -2396.2521
11/11/04 07:18:00 -92575.1373 11487.2864 -2396.2510
11/11/04 07:20:00 -92574.8961 11489.8429 -2396.2486
11/11/04 07:22:00 -92574.6530 11492.4015 -2396.2449
11/11/04 07:24:00 -92574.4116 11494.9580 -2396.2424
11/11/04 07:26:00 -92574.1702 11497.5145 -2396.2399
11/11/04 07:28:00 -92573.9306 11500.0689 -2396.2387
11/11/04 07:30:00 -92573.6887 11502.6259 -2396.2376
11/11/04 07:32:00 -92573.4521 11505.1859 -2396.2338
11/11/04 07:34:00 -92573.2100 11507.7429 -2396.2327
11/11/04 07:36:00 -92572.9668 11510.3010 -2396.2276
11/11/04 07:38:00 -92572.7245 11512.8580 -2396.2265
11/11/04 07:40:00 -92572.4826 11515.4144 -2396.2241
11/11/04 07:42:00 -92572.2407 11517.9709 -2396.2216
11/11/04 07:44:00 -92572.0051 11520.5293 -2396.2204
11/11/04 07:46:00 -92571.7630 11523.0858 -2396.2179
11/11/04 07:48:00 -92571.5190 11525.6444 -2396.2142
11/11/04 07:50:00 -92571.2767 11528.2008 -2396.2117
11/11/04 07:52:00 -92571.0344 11530.7573 -2396.2093
11/11/04 07:54:00 -92570.7966 11533.3178 -2396.2068
11/11/04 07:56:00 -92570.5523 11535.8763 -2396.2031
11/11/04 07:58:00 -92570.3131 11538.4290 -2396.2045
11/11/04 08:00:00 -92570.0737 11540.9912 -2396.1994
11/11/04 08:02:00 -92569.8260 11543.5440 -2396.1983
11/11/04 08:04:00 -92569.5883 11546.1040 -2396.1945
11/11/04 08:06:00 -92569.3405 11548.6569 -2396.1934
11/11/04 08:08:00 -92569.1007 11551.2190 -2396.1883
11/11/04 08:10:00 -92568.8611 11553.7717 -2396.1897
11/11/04 08:12:00 -92568.6185 11556.3276 -2396.1858
11/11/04 08:14:00 -92568.3778 11558.8907 -2396.1835
11/11/04 08:16:00 -92568.1350 11561.4466 -2396.1796
11/11/04 08:18:00 -92567.8914 11564.0035 -2396.1786
11/11/04 08:20:00 -92567.6485 11566.5595 -2396.1747
11/11/04 08:22:00 -92567.4112 11569.1183 -2396.1749
11/11/04 08:24:00 -92567.1636 11571.6702 -2396.1710
11/11/04 08:26:00 -92566.9224 11574.2332 -2396.1687
11/11/04 08:28:00 -92566.6789 11576.7896 -2396.1662
11/11/04 08:30:00 -92566.4352 11579.3460 -2396.1638
11/11/04 08:32:00 -92566.1961 11581.9064 -2396.1613
11/11/04 08:34:00 -92565.9496 11584.4566 -2396.1601
11/11/04 08:36:00 -92565.7104 11587.0171 -2396.1576
11/11/04 08:38:00 -92565.4646 11589.5756 -2396.1539
11/11/04 08:40:00 -92565.2206 11592.1319 -2396.1514
11/11/04 08:42:00 -92564.9811 11594.6924 -2396.1490
11/11/04 08:44:00 -92564.7370 11597.2487 -2396.1465
11/11/04 08:46:00 -92564.4947 11599.8030 -2396.1452
11/11/04 08:48:00 -92564.2504 11602.3594 -2396.1428
11/11/04 08:50:00 -92564.0107 11604.9198 -2396.1403
11/11/04 08:52:00 -92563.7598 11607.4742 -2396.1366
11/11/04 08:54:00 -92563.5199 11610.0346 -2396.1342
11/11/04 08:56:00 -92563.2772 11612.5888 -2396.1329
11/11/04 08:58:00 -92563.0326 11615.1452 -2396.1304
11/11/04 09:00:00 -92562.7925 11617.7056 -2396.1280
11/11/04 09:02:00 -92562.5478 11620.2619 -2396.1255
11/11/04 09:04:00 -92562.3011 11622.8203 -2396.1218
11/11/04 09:06:00 -92562.0599 11625.3725 -2396.1218
11/11/04 09:08:00 -92561.8177 11627.9350 -2396.1181
11/11/04 09:10:00 -92561.5685 11630.4868 -2396.1142
11/11/04 09:12:00 -92561.3275 11633.0476 -2396.1132
11/11/04 09:14:00 -92561.0824 11635.6039 -2396.1107
11/11/04 09:16:00 -92560.8436 11638.1622 -2396.1094
11/11/04 09:18:00 -92560.5983 11640.7185 -2396.1070
11/11/04 09:20:00 -92560.3529 11643.2748 -2396.1045
11/11/04 09:22:00 -92560.1102 11645.8373 -2396.1008
11/11/04 09:24:00 -92559.8601 11648.3895 -2396.0984
11/11/04 09:26:00 -92559.6209 11650.9478 -2396.0971
11/11/04 09:28:00 -92559.3757 11653.5036 -2396.0932
11/11/04 09:30:00 -92559.1295 11656.0604 -2396.0922
11/11/04 09:32:00 -92558.8887 11658.6202 -2396.0883
11/11/04 09:34:00 -92558.6443 11661.1749 -2396.0884
11/11/04 09:36:00 -92558.4034 11663.7348 -2396.0846
11/11/04 09:38:00 -92558.1528 11666.2870 -2396.0821
11/11/04 09:40:00 -92557.9094 11668.8494 -2396.0784
11/11/04 09:42:00 -92557.6633 11671.4057 -2396.0760
11/11/04 09:44:00 -92557.4189 11673.9599 -2396.0747
11/11/04 09:46:00 -92557.1726 11676.5161 -2396.0722
11/11/04 09:48:00 -92556.9308 11679.0764 -2396.0698
11/11/04 09:50:00 -92556.6844 11681.6327 -2396.0673
11/11/04 09:52:00 -92556.4398 11684.1868 -2396.0660
11/11/04 09:54:00 -92556.1978 11686.7472 -2396.0636
11/11/04 09:56:00 -92555.9493 11689.3055 -2396.0599
11/11/04 09:58:00 -92555.7076 11691.8654 -2396.0560
11/11/04 10:00:00 -92555.4595 11694.4138 -2396.0574
11/11/04 10:02:00 -92555.2158 11696.9757 -2396.0523
11/11/04 10:04:00 -92554.9689 11699.5320 -2396.0498
11/11/04 10:06:00 -92554.7219 11702.0882 -2396.0474
11/11/04 10:08:00 -92554.4767 11704.6423 -2396.0461
11/11/04 10:10:00 -92554.2342 11707.2026 -2396.0436
11/11/04 10:12:00 -92553.9870 11709.7588 -2396.0412
11/11/04 10:14:00 -92553.7379 11712.3171 -2396.0375
11/11/04 10:16:00 -92553.4988 11714.8732 -2396.0375
11/11/04 10:18:00 -92553.2514 11717.4294 -2396.0350
11/11/04 10:20:00 -92553.0071 11719.9913 -2396.0299
11/11/04 10:22:00 -92552.7545 11722.5439 -2396.0288
11/11/04 10:24:00 -92552.5138 11725.1016 -2396.0262
11/11/04 10:26:00 -92552.2661 11727.6578 -2396.0237
11/11/04 10:28:00 -92552.0229 11730.2181 -2396.0212
11/11/04 10:30:00 -92551.7751 11732.7742 -2396.0188
11/11/04 10:32:00 -92551.5291 11735.3283 -2396.0175
11/11/04 10:34:00 -92551.2857 11737.8886 -2396.0151
11/11/04 10:36:00 -92551.0358 11740.4468 -2396.0114
11/11/04 10:38:00 -92550.7964 11743.0024 -2396.0099
11/11/04 10:40:00 -92550.5433 11745.5550 -2396.0089
11/11/04 10:42:00 -92550.2981 11748.1169 -2396.0038
11/11/04 10:44:00 -92550.0498 11750.6730 -2396.0013
11/11/04 10:46:00 -92549.8079 11753.2312 -2396.0001
11/11/04 10:48:00 -92549.5549 11755.7832 -2395.9976
11/11/04 10:50:00 -92549.3109 11758.3435 -2395.9951
11/11/04 10:52:00 -92549.0642 11760.8975 -2395.9939
11/11/04 10:54:00 -92548.8201 11763.4577 -2395.9914
11/11/04 10:56:00 -92548.5718 11766.0134 -2395.9875
11/11/04 10:58:00 -92548.3226 11768.5700 -2395.9865
11/11/04 11:00:00 -92548.0806 11771.1276 -2395.9838
11/11/04 11:02:00 -92547.8316 11773.6838 -2395.9814
11/11/04 11:04:00 -92547.5857 11776.2456 -2395.9763
11/11/04 11:06:00 -92547.3400 11778.7980 -2395.9776
11/11/04 11:08:00 -92547.0912 11781.3536 -2395.9738
11/11/04 11:10:00 -92546.8401 11783.9119 -2395.9701
11/11/04 11:12:00 -92546.5950 11786.4725 -2395.9690
11/11/04 11:14:00 -92546.3479 11789.0261 -2395.9664
11/11/04 11:16:00 -92546.1031 11791.5862 -2395.9639
11/11/04 11:18:00 -92545.8540 11794.1419 -2395.9600
11/11/04 11:20:00 -92545.6059 11796.6963 -2395.9602
11/11/04 11:22:00 -92545.3612 11799.2560 -2395.9563
11/11/04 11:24:00 -92545.1115 11801.8121 -2395.9538
11/11/04 11:26:00 -92544.8682 11804.3702 -2395.9526
11/11/04 11:28:00 -92544.6138 11806.9222 -2395.9501
11/11/04 11:30:00 -92544.3684 11809.4824 -2395.9476
11/11/04 11:32:00 -92544.1207 11812.0359 -2395.9450
11/11/04 11:34:00 -92543.8752 11814.5960 -2395.9425
11/11/04 11:36:00 -92543.6232 11817.1542 -2395.9388
11/11/04 11:38:00 -92543.3814 11819.7101 -2395.9388
11/11/04 11:40:00 -92543.1265 11822.2621 -2395.9363
11/11/04 11:42:00 -92542.8793 11824.8239 -2395.9312
11/11/04 11:44:00 -92542.6322 11827.3762 -2395.9326
11/11/04 11:46:00 -92542.3849 11829.9380 -2395.9275
11/11/04 11:48:00 -92542.1343 11832.4940 -2395.9251
11/11/04 11:50:00 -92541.8887 11835.0537 -2395.9212
11/11/04 11:52:00 -92541.6395 11837.6081 -2395.9213
11/11/04 11:54:00 -92541.3891 11840.1637 -2395.9175
11/11/04 11:56:00 -92541.1429 11842.7238 -2395.9150
11/11/04 11:58:00 -92540.8938 11845.2777 -2395.9137
11/11/04 12:00:00 -92540.6478 11847.8374 -2395.9099
11/11/04 12:02:00 -92540.3983 11850.3917 -2395.9100
11/11/04 12:04:00 -92540.1521 11852.9514 -2395.9062
11/11/04 12:06:00 -92539.8964 11855.5033 -2395.9037
11/11/04 12:08:00 -92539.6516 11858.0613 -2395.9024
11/11/04 12:10:00 -92539.4007 11860.6169 -2395.8986
11/11/04 12:12:00 -92539.1535 11863.1774 -2395.8975
11/11/04 12:14:00 -92538.9043 11865.7308 -2395.8948
11/11/04 12:16:00 -92538.6574 11868.2909 -2395.8924
11/11/04 12:18:00 -92538.4043 11870.8485 -2395.8873
11/11/04 12:20:00 -92538.1564 11873.4003 -2395.8873
11/11/04 12:22:00 -92537.9046 11875.9563 -2395.8848
11/11/04 12:24:00 -92537.6555 11878.5185 -2395.8811
11/11/04 12:26:00 -92537.4074 11881.0703 -2395.8811
11/11/04 12:28:00 -92537.1586 11883.6320 -2395.8760
11/11/04 12:30:00 -92536.9111 11886.1920 -2395.8735
11/11/04 12:32:00 -92536.6632 11888.7433 -2395.8721
11/11/04 12:34:00 -92536.4134 11891.3059 -2395.8698
11/11/04 12:36:00 -92536.1653 11893.8572 -2395.8684
11/11/04 12:38:00 -92535.9111 11896.4153 -2395.8647
11/11/04 12:40:00 -92535.6588 11898.9713 -2395.8622
11/11/04 12:42:00 -92535.4151 11901.5266 -2395.8608
11/11/04 12:44:00 -92535.1607 11904.0847 -2395.8571
11/11/04 12:46:00 -92534.9127 11906.6447 -2395.8546
11/11/04 12:48:00 -92534.6619 11909.1985 -2395.8534
11/11/04 12:50:00 -92534.4138 11911.7586 -2395.8509
11/11/04 12:52:00 -92534.1651 11914.3098 -2395.8495
11/11/04 12:54:00 -92533.9150 11916.8720 -2395.8458
11/11/04 12:56:00 -92533.6579 11919.4233 -2395.8419
11/11/04 12:58:00 -92533.4114 11921.9812 -2395.8406
11/11/04 13:00:00 -92533.1583 11924.5372 -2395.8382
11/11/04 13:02:00 -92532.9135 11927.0930 -2395.8381
11/11/04 13:04:00 -92532.6584 11929.6510 -2395.8345
11/11/04 13:06:00 -92532.4101 11932.2105 -2395.8306
11/11/04 13:08:00 -92532.1587 11934.7643 -2395.8293
11/11/04 13:10:00 -92531.9102 11937.3238 -2395.8255
11/11/04 13:12:00 -92531.6568 11939.8797 -2395.8230
11/11/04 13:14:00 -92531.4097 11942.4376 -2395.8217
11/11/04 13:16:00 -92531.1565 11944.9931 -2395.8179
11/11/04 13:18:00 -92530.9088 11947.5514 -2395.8180
11/11/04 13:20:00 -92530.6555 11950.1068 -2395.8142
11/11/04 13:22:00 -92530.4035 11952.6606 -2395.8129
11/11/04 13:24:00 -92530.1542 11955.2205 -2395.8104
11/11/04 13:26:00 -92529.9006 11957.7760 -2395.8066
11/11/04 13:28:00 -92529.6530 11960.3338 -2395.8053
11/11/04 13:30:00 -92529.3993 11962.8892 -2395.8014
11/11/04 13:32:00 -92529.1516 11965.4471 -2395.8002
11/11/04 13:34:00 -92528.8973 11968.0029 -2395.7977
11/11/04 13:36:00 -92528.6480 11970.5624 -2395.7939
11/11/04 13:38:00 -92528.3955 11973.1162 -2395.7926
11/11/04 13:40:00 -92528.1456 11975.6761 -2395.7901
11/11/04 13:42:00 -92527.8930 11978.2298 -2395.7889
11/11/04 13:44:00 -92527.6429 11980.7898 -2395.7864
11/11/04 13:46:00 -92527.3887 11983.3451 -2395.7825
11/11/04 13:48:00 -92527.1404 11985.9030 -2395.7813
11/11/04 13:50:00 -92526.8860 11988.4583 -2395.7774
11/11/04 13:52:00 -92526.6376 11991.0161 -2395.7762
11/11/04 13:54:00 -92526.3826 11993.5720 -2395.7737
11/11/04 13:56:00 -92526.1363 11996.1272 -2395.7723
11/11/04 13:58:00 -92525.8748 11998.6810 -2395.7686
11/11/04 14:00:00 -92525.6284 12001.2363 -2395.7671
11/11/04 14:02:00 -92525.3713 12003.7942 -2395.7635
11/11/04 14:04:00 -92525.1205 12006.3541 -2395.7610
11/11/04 14:06:00 -92524.8693 12008.9052 -2395.7596
11/11/04 14:08:00 -92524.6166 12011.4672 -2395.7559
11/11/04 14:10:00 -92524.3653 12014.0183 -2395.7544
11/11/04 14:12:00 -92524.1124 12016.5803 -2395.7507
11/11/04 14:14:00 -92523.8605 12019.1319 -2395.7507
11/11/04 14:16:00 -92523.6079 12021.6934 -2395.7456
11/11/04 14:18:00 -92523.3558 12024.2450 -2395.7456
11/11/04 14:20:00 -92523.1050 12026.8044 -2395.7417
11/11/04 14:22:00 -92522.8472 12029.3623 -2395.7380
11/11/04 14:24:00 -92522.5995 12031.9179 -2395.7380
11/11/04 14:26:00 -92522.3420 12034.4753 -2395.7329
11/11/04 14:28:00 -92522.0942 12037.0310 -2395.7329
11/11/04 14:30:00 -92521.8380 12039.5867 -2395.7304
11/11/04 14:32:00 -92521.5885 12042.1440 -2395.7278
11/11/04 14:34:00 -92521.3322 12044.6998 -2395.7253
11/11/04 14:36:00 -92521.0826 12047.2571 -2395.7226
11/11/04 14:38:00 -92520.8262 12049.8128 -2395.7202
11/11/04 14:40:00 -92520.5760 12052.3705 -2395.7189
11/11/04 14:42:00 -92520.3198 12054.9258 -2395.7150
11/11/04 14:44:00 -92520.0696 12057.4835 -2395.7138
11/11/04 14:46:00 -92519.8132 12060.0388 -2395.7099
11/11/04 14:48:00 -92519.5610 12062.5986 -2395.7074
11/11/04 14:50:00 -92519.3060 12065.1522 -2395.7062
11/11/04 14:52:00 -92519.0540 12067.7116 -2395.7023
11/11/04 14:54:00 -92518.7988 12070.2652 -2395.7011
11/11/04 14:56:00 -92518.5467 12072.8245 -2395.6972
11/11/04 14:58:00 -92518.2914 12075.3781 -2395.6959
11/11/04 15:00:00 -92518.0387 12077.9379 -2395.6935
11/11/04 15:02:00 -92517.7855 12080.4890 -2395.6920
11/11/04 15:04:00 -92517.5308 12083.0508 -2395.6884
11/11/04 15:06:00 -92517.2775 12085.6019 -2395.6869
11/11/04 15:08:00 -92517.0227 12088.1638 -2395.6832
11/11/04 15:10:00 -92516.7688 12090.7152 -2395.6832
11/11/04 15:12:00 -92516.5162 12093.2746 -2395.6793
11/11/04 15:14:00 -92516.2649 12095.8322 -2395.6781
11/11/04 15:16:00 -92516.0116 12098.3920 -2395.6756
11/11/04 15:18:00 -92515.7560 12100.9451 -2395.6730
11/11/04 15:20:00 -92515.5026 12103.5048 -2395.6705
11/11/04 15:22:00 -92515.2469 12106.0580 -2395.6678
11/11/04 15:24:00 -92514.9934 12108.6177 -2395.6654
11/11/04 15:26:00 -92514.7375 12111.1708 -2395.6627
11/11/04 15:28:00 -92514.4843 12113.7301 -2395.6588
11/11/04 15:30:00 -92514.2278 12116.2836 -2395.6576
11/11/04 15:32:00 -92513.9740 12118.8434 -2395.6551
11/11/04 15:34:00 -92513.7198 12121.3944 -2395.6537
11/11/04 15:36:00 -92513.4640 12123.9562 -2395.6500
11/11/04 15:38:00 -92513.2095 12126.5072 -2395.6486
11/11/04 15:40:00 -92512.9536 12129.0690 -2395.6449
11/11/04 15:42:00 -92512.6986 12131.6204 -2395.6448
11/11/04 15:44:00 -92512.4429 12134.1818 -2395.6398
11/11/04 15:46:00 -92512.1878 12136.7332 -2395.6397
11/11/04 15:48:00 -92511.9339 12139.2924 -2395.6358
11/11/04 15:50:00 -92511.6817 12141.8496 -2395.6332
11/11/04 15:52:00 -92511.4291 12144.4072 -2395.6319
11/11/04 15:54:00 -92511.1704 12146.9623 -2395.6281
11/11/04 15:56:00 -92510.9176 12149.5199 -2395.6268
11/11/04 15:58:00 -92510.6584 12152.0755 -2395.6244
11/11/04 16:00:00 -92510.4077 12154.6305 -2395.6229
11/11/04 16:02:00 -92510.1465 12157.1882 -2395.6192
11/11/04 16:04:00 -92509.8953 12159.7437 -2395.6192
11/11/04 16:06:00 -92509.6347 12162.3005 -2395.6127
11/11/04 16:08:00 -92509.3834 12164.8559 -2395.6127
11/11/04 16:10:00 -92509.1237 12167.4115 -2395.6102
11/11/04 16:12:00 -92508.8708 12169.9686 -2395.6075
11/11/04 16:14:00 -92508.6155 12172.5283 -2395.6051
11/11/04 16:16:00 -92508.3579 12175.0813 -2395.6024
11/11/04 16:18:00 -92508.1025 12177.6409 -2395.6000
11/11/04 16:20:00 -92507.8447 12180.1939 -2395.5973
11/11/04 16:22:00 -92507.5933 12182.7489 -2395.5959
11/11/04 16:24:00 -92507.3313 12185.3066 -2395.5922
11/11/04 16:26:00 -92507.0794 12187.8620 -2395.5921
11/11/04 16:28:00 -92506.8176 12190.4192 -2395.5871
11/11/04 16:30:00 -92506.5655 12192.9746 -2395.5870
11/11/04 16:32:00 -92506.3055 12195.5297 -2395.5831
11/11/04 16:34:00 -92506.0563 12198.0909 -2395.5805
11/11/04 16:36:00 -92505.7957 12200.6464 -2395.5780
11/11/04 16:38:00 -92505.5419 12203.2034 -2395.5754
11/11/04 16:40:00 -92505.2831 12205.7569 -2395.5741
11/11/04 16:42:00 -92505.0268 12208.3165 -2395.5717
11/11/04 16:44:00 -92504.7705 12210.8669 -2395.5688
11/11/04 16:46:00 -92504.5122 12213.4286 -2395.5651
11/11/04 16:48:00 -92504.2550 12215.9799 -2395.5651
11/11/04 16:50:00 -92504.0015 12218.5452 -2395.5600
11/11/04 16:52:00 -92503.7441 12221.0965 -2395.5600
11/11/04 16:54:00 -92503.4898 12223.6535 -2395.5573
11/11/04 16:56:00 -92503.2289 12226.2086 -2395.5534
11/11/04 16:58:00 -92502.9739 12228.7660 -2395.5522
11/11/04 17:00:00 -92502.7125 12231.3215 -2395.5497
11/11/04 17:02:00 -92502.4578 12233.8785 -2395.5471
11/11/04 17:04:00 -92502.2050 12236.4335 -2395.5456
11/11/04 17:06:00 -92501.9434 12238.9889 -2395.5432
11/11/04 17:08:00 -92501.6885 12241.5459 -2395.5405
11/11/04 17:10:00 -92501.4267 12244.1014 -2395.5380
11/11/04 17:12:00 -92501.1717 12246.6584 -2395.5354
11/11/04 17:14:00 -92500.9102 12249.2134 -2395.5315
11/11/04 17:16:00 -92500.6546 12251.7708 -2395.5303
11/11/04 17:18:00 -92500.4013 12254.3257 -2395.5288
11/11/04 17:20:00 -92500.1418 12256.8874 -2395.5251
11/11/04 17:22:00 -92499.8838 12259.4382 -2395.5237
11/11/04 17:24:00 -92499.6246 12261.9993 -2395.5186
11/11/04 17:26:00 -92499.3660 12264.5506 -2395.5186
11/11/04 17:28:00 -92499.1100 12267.1080 -2395.5173
11/11/04 17:30:00 -92498.8529 12269.6666 -2395.5121
11/11/04 17:32:00 -92498.5968 12272.2240 -2395.5108
11/11/04 17:34:00 -92498.3342 12274.7794 -2395.5083
11/11/04 17:36:00 -92498.0784 12277.3364 -2395.5057
11/11/04 17:38:00 -92497.8198 12279.8871 -2395.5042
11/11/04 17:40:00 -92497.5615 12282.4466 -2395.5018
11/11/04 17:42:00 -92497.3054 12285.0036 -2395.4991
11/11/04 17:44:00 -92497.0443 12287.5569 -2395.4979
11/11/04 17:46:00 -92496.7863 12290.1159 -2395.4940
11/11/04 17:48:00 -92496.5254 12292.6688 -2395.4913
11/11/04 17:50:00 -92496.2668 12295.2282 -2395.4889
11/11/04 17:52:00 -92496.0123 12297.7831 -2395.4874
11/11/04 17:54:00 -92495.7558 12300.3400 -2395.4848
11/11/04 17:56:00 -92495.4924 12302.8954 -2395.4823
11/11/04 17:58:00 -92495.2358 12305.4523 -2395.4797
11/11/04 18:00:00 -92494.9746 12308.0051 -2395.4770
11/11/04 18:02:00 -92494.7201 12310.5686 -2395.4745
11/11/04 18:04:00 -92494.4606 12313.1194 -2395.4731
11/11/04 18:06:00 -92494.1995 12315.6809 -2395.4694
11/11/04 18:08:00 -92493.9399 12318.2316 -2395.4680
11/11/04 18:10:00 -92493.6828 12320.7885 -2395.4653
11/11/04 18:12:00 -92493.4235 12323.3479 -2395.4629
11/11/04 18:14:00 -92493.1617 12325.9007 -2395.4602
11/11/04 18:16:00 -92492.9064 12328.4555 -2395.4588
11/11/04 18:18:00 -92492.6403 12331.0129 -2395.4551
11/11/04 18:20:00 -92492.3848 12333.5677 -2395.4536
11/11/04 18:22:00 -92492.1274 12336.1246 -2395.4510
11/11/04 18:24:00 -92491.8676 12338.6840 -2395.4485
11/11/04 18:26:00 -92491.6054 12341.2368 -2395.4459
11/11/04 18:28:00 -92491.3459 12343.7957 -2395.4420
11/11/04 18:30:00 -92491.0877 12346.3530 -2395.4407
11/11/04 18:32:00 -92490.8318 12348.9078 -2395.4393
11/11/04 18:34:00 -92490.5652 12351.4652 -2395.4356
11/11/04 18:36:00 -92490.3091 12354.0199 -2395.4342
11/11/04 18:38:00 -92490.0466 12356.5727 -2395.4315
11/11/04 18:40:00 -92489.7862 12359.1321 -2395.4291
11/11/04 18:42:00 -92489.5281 12361.6889 -2395.4264
11/11/04 18:44:00 -92489.2672 12364.2396 -2395.4250
11/11/04 18:46:00 -92489.0047 12366.8010 -2395.4213
11/11/04 18:48:00 -92488.7482 12369.3557 -2395.4198
11/11/04 18:50:00 -92488.4898 12371.9126 -2395.4172
11/11/04 18:52:00 -92488.2244 12374.4678 -2395.4147
11/11/04 18:54:00 -92487.9659 12377.0246 -2395.4121
11/11/04 18:56:00 -92487.7091 12379.5794 -2395.4106
11/11/04 18:58:00 -92487.4462 12382.1408 -2395.4069
11/11/04 19:00:00 -92487.1848 12384.6914 -2395.4055
11/11/04 19:02:00 -92486.9259 12387.2482 -2395.4028
11/11/04 19:04:00 -92486.6647 12389.8075 -2395.4004
11/11/04 19:06:00 -92486.4016 12392.3598 -2395.3963
11/11/04 19:08:00 -92486.1440 12394.9149 -2395.3963
11/11/04 19:10:00 -92485.8799 12397.4681 -2395.3950
11/11/04 19:12:00 -92485.6238 12400.0306 -2395.3898
11/11/04 19:14:00 -92485.3596 12402.5837 -2395.3885
11/11/04 19:16:00 -92485.1021 12405.1384 -2395.3871
11/11/04 19:18:00 -92484.8389 12407.6994 -2395.3820
11/11/04 19:20:00 -92484.5809 12410.2545 -2395.3820
11/11/04 19:22:00 -92484.3168 12412.8071 -2395.3793
11/11/04 19:24:00 -92484.0553 12415.3660 -2395.3754
11/11/04 19:26:00 -92483.7956 12417.9227 -2395.3728
11/11/04 19:28:00 -92483.5328 12420.4738 -2395.3727
11/11/04 19:30:00 -92483.2692 12423.0347 -2395.3676
11/11/04 19:32:00 -92483.0066 12425.5852 -2395.3662
11/11/04 19:34:00 -92482.7508 12428.1465 -2395.3650
11/11/04 19:36:00 -92482.4862 12430.6992 -2395.3623
11/11/04 19:38:00 -92482.2242 12433.2580 -2395.3584
11/11/04 19:40:00 -92481.9655 12435.8131 -2395.3584
11/11/04 19:42:00 -92481.7053 12438.3698 -2395.3557
11/11/04 19:44:00 -92481.4385 12440.9245 -2395.3519
11/11/04 19:46:00 -92481.1781 12443.4812 -2395.3492
11/11/04 19:48:00 -92480.9173 12446.0384 -2395.3480
11/11/04 19:50:00 -92480.6545 12448.5884 -2395.3451
11/11/04 19:52:00 -92480.3916 12451.1477 -2395.3427
11/11/04 19:54:00 -92480.1309 12453.7044 -2395.3400
11/11/04 19:56:00 -92479.8702 12456.2611 -2395.3373
11/11/04 19:58:00 -92479.6026 12458.8162 -2395.3349
11/11/04 20:00:00 -92479.3462 12461.3770 -2395.3322
11/11/04 20:02:00 -92479.0826 12463.9275 -2395.3308
11/11/04 20:04:00 -92478.8216 12466.4842 -2395.3281
11/11/04 20:06:00 -92478.5582 12469.0434 -2395.3257
11/11/04 20:08:00 -92478.2925 12471.5960 -2395.3230
11/11/04 20:10:00 -92478.0332 12474.1506 -2395.3216
11/11/04 20:12:00 -92477.7719 12476.7072 -2395.3189
11/11/04 20:14:00 -92477.5082 12479.2664 -2395.3165
11/11/04 20:16:00 -92477.2427 12481.8185 -2395.3124
11/11/04 20:18:00 -92476.9872 12484.3777 -2395.3124
11/11/04 20:20:00 -92476.7210 12486.9302 -2395.3097
11/11/04 20:22:00 -92476.4575 12489.4890 -2395.3058
11/11/04 20:24:00 -92476.1958 12492.0456 -2395.3032
11/11/04 20:26:00 -92475.9291 12494.5986 -2395.3019
11/11/04 20:28:00 -92475.6691 12497.1531 -2395.3005
11/11/04 20:30:00 -92475.4053 12499.7119 -2395.2966
11/11/04 20:32:00 -92475.1433 12502.2685 -2395.2940
11/11/04 20:34:00 -92474.8763 12504.8215 -2395.2927
11/11/04 20:36:00 -92474.6210 12507.3796 -2395.2899
11/11/04 20:38:00 -92474.3501 12509.9368 -2395.2862
11/11/04 20:40:00 -92474.0897 12512.4913 -2395.2847
11/11/04 20:42:00 -92473.8273 12515.0479 -2395.2821
11/11/04 20:44:00 -92473.5622 12517.5983 -2395.2807
11/11/04 20:46:00 -92473.2956 12520.1596 -2395.2770
11/11/04 20:48:00 -92473.0349 12522.7141 -2395.2755
11/11/04 20:50:00 -92472.7723 12525.2707 -2395.2729
11/11/04 20:52:00 -92472.5051 12527.8232 -2395.2702
11/11/04 20:54:00 -92472.2446 12530.3864 -2395.2678
11/11/04 20:56:00 -92471.9795 12532.9363 -2395.2649
11/11/04 20:58:00 -92471.7162 12535.4934 -2395.2637
11/11/04 21:00:00 -92471.4532 12538.0499 -2395.2610
11/11/04 21:02:00 -92471.1837 12540.6045 -2395.2571
11/11/04 21:04:00 -92470.9252 12543.1652 -2395.2545
11/11/04 21:06:00 -92470.6589 12545.7160 -2395.2544
11/11/04 21:08:00 -92470.3956 12548.2726 -2395.2518
11/11/04 21:10:00 -92470.1346 12550.8266 -2395.2490
11/11/04 21:12:00 -92469.8625 12553.3836 -2395.2453
11/11/04 21:14:00 -92469.6055 12555.9422 -2395.2438
11/11/04 21:16:00 -92469.3374 12558.4947 -2395.2412
11/11/04 21:18:00 -92469.0738 12561.0512 -2395.2385
11/11/04 21:20:00 -92468.8116 12563.6061 -2395.2385
11/11/04 21:22:00 -92468.5460 12566.1647 -2395.2346
11/11/04 21:24:00 -92468.2826 12568.7208 -2395.2306
11/11/04 21:26:00 -92468.0138 12571.2737 -2395.2293
11/11/04 21:28:00 -92467.7517 12573.8281 -2395.2279
11/11/04 21:30:00 -92467.4877 12576.3846 -2395.2252
11/11/04 21:32:00 -92467.2217 12578.9432 -2395.2213
11/11/04 21:34:00 -92466.9526 12581.4961 -2395.2201
11/11/04 21:36:00 -92466.6948 12584.0546 -2395.2187
11/11/04 21:38:00 -92466.4263 12586.6066 -2395.2146
11/11/04 21:40:00 -92466.1616 12589.1635 -2395.2133
11/11/04 21:42:00 -92465.8952 12591.7221 -2395.2095
11/11/04 21:44:00 -92465.6307 12594.2786 -2395.2068
11/11/04 21:46:00 -92465.3680 12596.8330 -2395.2054
11/11/04 21:48:00 -92465.0989 12599.3854 -2395.2027
11/11/04 21:50:00 -92464.8402 12601.9443 -2395.2027
11/11/04 21:52:00 -92464.5675 12604.5004 -2395.1962
11/11/04 21:54:00 -92464.3041 12607.0552 -2395.1962
11/11/04 21:56:00 -92464.0392 12609.6117 -2395.1935
11/11/04 21:58:00 -92463.7696 12612.1641 -2395.1909
11/11/04 22:00:00 -92463.5110 12614.7225 -2395.1894
11/11/04 22:02:00 -92463.2394 12617.2770 -2395.1855
11/11/04 22:04:00 -92462.9788 12619.8375 -2395.1829
11/11/04 22:06:00 -92462.7089 12622.3899 -2395.1802
11/11/04 22:08:00 -92462.4455 12624.9442 -2395.1788
11/11/04 22:10:00 -92462.1797 12627.5011 -2395.1775
11/11/04 22:12:00 -92461.9096 12630.0535 -2395.1749
11/11/04 22:14:00 -92461.6471 12632.6156 -2395.1696
11/11/04 22:16:00 -92461.3784 12635.1663 -2395.1696
11/11/04 22:18:00 -92461.1173 12637.7269 -2395.1669
11/11/04 22:20:00 -92460.8470 12640.2792 -2395.1643
11/11/04 22:22:00 -92460.5830 12642.8335 -2395.1628
11/11/04 22:24:00 -92460.3171 12645.3899 -2395.1602
11/11/04 22:26:00 -92460.0512 12647.9463 -2395.1575
11/11/04 22:28:00 -92459.7832 12650.5048 -2395.1537
11/11/04 22:30:00 -92459.5190 12653.0591 -2395.1522
11/11/04 22:32:00 -92459.2528 12655.6155 -2395.1496
11/11/04 22:34:00 -92458.9816 12658.1683 -2395.1483
11/11/04 22:36:00 -92458.7176 12660.7221 -2395.1455
11/11/04 22:38:00 -92458.4512 12663.2785 -2395.1428
11/11/04 22:40:00 -92458.1824 12665.8374 -2395.1403
11/11/04 22:42:00 -92457.9163 12668.3934 -2395.1363
11/11/04 22:44:00 -92457.6516 12670.9477 -2395.1349
11/11/04 22:46:00 -92457.3800 12673.5004 -2395.1336
11/11/04 22:48:00 -92457.1178 12676.0609 -2395.1309
11/11/04 22:50:00 -92456.8487 12678.6106 -2395.1281
11/11/04 22:52:00 -92456.5860 12681.1715 -2395.1269
11/11/04 22:54:00 -92456.3126 12683.7258 -2395.1230
11/11/04 22:56:00 -92456.0456 12686.2822 -2395.1203
11/11/04 22:58:00 -92455.7808 12688.8360 -2395.1175
11/11/04 23:00:00 -92455.5132 12691.3928 -2395.1162
11/11/04 23:02:00 -92455.2460 12693.9491 -2395.1136
11/11/04 23:04:00 -92454.9805 12696.5034 -2395.1121
11/11/04 23:06:00 -92454.7132 12699.0597 -2395.1095
11/11/04 23:08:00 -92454.4476 12701.6140 -2395.1081
11/11/04 23:10:00 -92454.1718 12704.1703 -2395.1030
11/11/04 23:12:00 -92453.9106 12706.7287 -2395.1015
11/11/04 23:14:00 -92453.6384 12709.2809 -2395.0989
11/11/04 23:16:00 -92453.3753 12711.8413 -2395.0962
11/11/04 23:18:00 -92453.1048 12714.3914 -2395.0948
11/11/04 23:20:00 -92452.8370 12716.9477 -2395.0921
11/11/04 23:22:00 -92452.5709 12719.5020 -2395.0907
11/11/04 23:24:00 -92452.3029 12722.0582 -2395.0880
11/11/04 23:26:00 -92452.0348 12724.6145 -2395.0854
11/11/04 23:28:00 -92451.7648 12727.1729 -2395.0815
11/11/04 23:30:00 -92451.4966 12729.7292 -2395.0788
11/11/04 23:32:00 -92451.2302 12732.2834 -2395.0774
11/11/04 23:34:00 -92450.9573 12734.8356 -2395.0748
11/11/04 23:36:00 -92450.6953 12737.3939 -2395.0733
11/11/04 23:38:00 -92450.4223 12739.9460 -2395.0707
11/11/04 23:40:00 -92450.1583 12742.5064 -2395.0680
11/11/04 23:42:00 -92449.8870 12745.0565 -2395.0666
11/11/04 23:44:00 -92449.6183 12747.6127 -2395.0639
11/11/04 23:46:00 -92449.3495 12750.1690 -2395.0613
11/11/04 23:48:00 -92449.0788 12752.7273 -2395.0574
11/11/04 23:50:00 -92448.8118 12755.2815 -2395.0560
11/11/04 23:52:00 -92448.5428 12757.8377 -2395.0533
11/11/04 23:54:00 -92448.2692 12760.3898 -2395.0506
11/11/04 23:56:00 -92448.0065 12762.9481 -2395.0492
11/11/04 23:58:00 -92447.7328 12765.5002 -2395.0466
11/11/05 00:00:00 -92447.4681 12768.0606 -2395.0439
11/11/05 00:02:00 -92447.2011 12770.6143 -2395.0411
11/11/05 00:04:00 -92446.9267 12773.1668 -2395.0398
11/11/05 00:06:00 -92446.6637 12775.7251 -2395.0384
11/11/05 00:08:00 -92446.3900 12778.2767 -2395.0343
11/11/05 00:10:00 -92446.1250 12780.8370 -2395.0317
11/11/05 00:12:00 -92445.8526 12783.3870 -2395.0302
11/11/05 00:14:00 -92445.5787 12785.9478 -2395.0265
11/11/05 00:16:00 -92445.3112 12788.5015 -2395.0237
11/11/05 00:18:00 -92445.0413 12791.0577 -2395.0210
11/11/05 00:20:00 -92444.7778 12793.6159 -2395.0196
11/11/05 00:22:00 -92444.5032 12796.1680 -2395.0169
11/11/05 00:24:00 -92444.2331 12798.7242 -2395.0143
11/11/05 00:26:00 -92443.9648 12801.2783 -2395.0129
11/11/05 00:28:00 -92443.6946 12803.8344 -2395.0102
11/11/05 00:30:00 -92443.4262 12806.3885 -2395.0088
11/11/05 00:32:00 -92443.1558 12808.9447 -2395.0061
11/11/05 00:34:00 -92442.8858 12811.5004 -2395.0020
11/11/05 00:36:00 -92442.6171 12814.0545 -2395.0006
11/11/05 00:38:00 -92442.3461 12816.6111 -2394.9994
11/11/05 00:40:00 -92442.0755 12819.1672 -2394.9967
11/11/05 00:42:00 -92441.8071 12821.7208 -2394.9939
11/11/05 00:44:00 -92441.5363 12824.2770 -2394.9912
11/11/05 00:46:00 -92441.2673 12826.8310 -2394.9898
11/11/05 00:48:00 -92440.9964 12829.3871 -2394.9871
11/11/05 00:50:00 -92440.7235 12831.9453 -2394.9832
11/11/05 00:52:00 -92440.4524 12834.5015 -2394.9806
11/11/05 00:54:00 -92440.1767 12837.0535 -2394.9779
11/11/05 00:56:00 -92439.9119 12839.6116 -2394.9765
11/11/05 00:58:00 -92439.6407 12842.1677 -2394.9738
11/11/05 01:00:00 -92439.3716 12844.7213 -2394.9710
11/11/05 01:02:00 -92439.1002 12847.2774 -2394.9683
11/11/05 01:04:00 -92438.8242 12849.8294 -2394.9657
11/11/05 01:06:00 -92438.5586 12852.3880 -2394.9657
11/11/05 01:08:00 -92438.2874 12854.9436 -2394.9616
11/11/05 01:10:00 -92438.0157 12857.4997 -2394.9589
11/11/05 01:12:00 -92437.7458 12860.0537 -2394.9575
11/11/05 01:14:00 -92437.4694 12862.6057 -2394.9549
11/11/05 01:16:00 -92437.2043 12865.1633 -2394.9520
11/11/05 01:18:00 -92436.9324 12867.7194 -2394.9494
11/11/05 01:20:00 -92436.6603 12870.2755 -2394.9467
11/11/05 01:22:00 -92436.3901 12872.8294 -2394.9453
11/11/05 01:24:00 -92436.1134 12875.3814 -2394.9426
11/11/05 01:26:00 -92435.8475 12877.9395 -2394.9412
11/11/05 01:28:00 -92435.5752 12880.4955 -2394.9385
11/11/05 01:30:00 -92435.3028 12883.0516 -2394.9359
11/11/05 01:32:00 -92435.0322 12885.6055 -2394.9344
11/11/05 01:34:00 -92434.7601 12888.1611 -2394.9304
11/11/05 01:36:00 -92434.4875 12890.7172 -2394.9277
11/11/05 01:38:00 -92434.2167 12893.2711 -2394.9263
11/11/05 01:40:00 -92433.9439 12895.8271 -2394.9236
11/11/05 01:42:00 -92433.6730 12898.3811 -2394.9222
11/11/05 01:44:00 -92433.4005 12900.9366 -2394.9181
11/11/05 01:46:00 -92433.1276 12903.4927 -2394.9155
11/11/05 01:48:00 -92432.8564 12906.0466 -2394.9140
11/11/05 01:50:00 -92432.5833 12908.6026 -2394.9114
11/11/05 01:52:00 -92432.3102 12911.1586 -2394.9087
11/11/05 01:54:00 -92432.0388 12913.7125 -2394.9073
11/11/05 01:56:00 -92431.7655 12916.2685 -2394.9046
11/11/05 01:58:00 -92431.4940 12918.8224 -2394.9032
11/11/05 02:00:00 -92431.2210 12921.3780 -2394.8991
11/11/05 02:02:00 -92430.9520 12923.9381 -2394.8965
11/11/05 02:04:00 -92430.6758 12926.4878 -2394.8950
11/11/05 02:06:00 -92430.4021 12929.0438 -2394.8924
11/11/05 02:08:00 -92430.1329 12931.6039 -2394.8897
11/11/05 02:10:00 -92429.8569 12934.1532 -2394.8869
11/11/05 02:12:00 -92429.5876 12936.7133 -2394.8842
11/11/05 02:14:00 -92429.3155 12939.2672 -2394.8828
11/11/05 02:16:00 -92429.0370 12941.8190 -2394.8801
11/11/05 02:18:00 -92428.7674 12944.3791 -2394.8775
11/11/05 02:20:00 -92428.4956 12946.9325 -2394.8746
11/11/05 02:22:00 -92428.2214 12949.4884 -2394.8720
11/11/05 02:24:00 -92427.9490 12952.0423 -2394.8706
11/11/05 02:26:00 -92427.6746 12954.5982 -2394.8679
11/11/05 02:28:00 -92427.4002 12957.1542 -2394.8652
11/11/05 02:30:00 -92427.1280 12959.7076 -2394.8624
11/11/05 02:32:00 -92426.8572 12962.2593 -2394.8622
11/11/05 02:34:00 -92426.5826 12964.8152 -2394.8595
11/11/05 02:36:00 -92426.3079 12967.3711 -2394.8569
11/11/05 02:38:00 -92426.0350 12969.9250 -2394.8554
11/11/05 02:40:00 -92425.7651 12972.4846 -2394.8514
11/11/05 02:42:00 -92425.4875 12975.0343 -2394.8499
11/11/05 02:44:00 -92425.2171 12977.5943 -2394.8473
11/11/05 02:46:00 -92424.9420 12980.1502 -2394.8446
11/11/05 02:48:00 -92424.6647 12982.6994 -2394.8418
11/11/05 02:50:00 -92424.3940 12985.2594 -2394.8391
11/11/05 02:52:00 -92424.1188 12987.8153 -2394.8365
11/11/05 02:54:00 -92423.8453 12990.3691 -2394.8350
11/11/05 02:56:00 -92423.5699 12992.9250 -2394.8324
11/11/05 02:58:00 -92423.2967 12995.4783 -2394.8295
11/11/05 03:00:00 -92423.0257 12998.0383 -2394.8269
11/11/05 03:02:00 -92422.7456 13000.5900 -2394.8242
11/11/05 03:04:00 -92422.4722 13003.1433 -2394.8214
11/11/05 03:06:00 -92422.2048 13005.6992 -2394.8212
11/11/05 03:08:00 -92421.9244 13008.2509 -2394.8185
11/11/05 03:10:00 -92421.6554 13010.8083 -2394.8157
11/11/05 03:12:00 -92421.3794 13013.3642 -2394.8130
11/11/05 03:14:00 -92421.1034 13015.9200 -2394.8104
11/11/05 03:16:00 -92420.8292 13018.4738 -2394.8089
11/11/05 03:18:00 -92420.5534 13021.0291 -2394.8049
11/11/05 03:20:00 -92420.2772 13023.5850 -2394.8022
11/11/05 03:22:00 -92420.0073 13026.1428 -2394.8008
11/11/05 03:24:00 -92419.7264 13028.6945 -2394.7981
11/11/05 03:26:00 -92419.4518 13031.2482 -2394.7967
11/11/05 03:28:00 -92419.1802 13033.8077 -2394.7926
11/11/05 03:30:00 -92418.9036 13036.3635 -2394.7900
11/11/05 03:32:00 -92418.6308 13038.9152 -2394.7898
11/11/05 03:34:00 -92418.3563 13041.4684 -2394.7869
11/11/05 03:36:00 -92418.0795 13044.0242 -2394.7843
11/11/05 03:38:00 -92417.8072 13046.5841 -2394.7816
11/11/05 03:40:00 -92417.5280 13049.1333 -2394.7788
11/11/05 03:42:00 -92417.2510 13051.6890 -2394.7761
11/11/05 03:44:00 -92416.9804 13054.2469 -2394.7747
11/11/05 03:46:00 -92416.7032 13056.8026 -2394.7720
11/11/05 03:48:00 -92416.4260 13059.3584 -2394.7694
11/11/05 03:50:00 -92416.1510 13061.9116 -2394.7665
11/11/05 03:52:00 -92415.8778 13064.4628 -2394.7649
11/11/05 03:54:00 -92415.6004 13067.0185 -2394.7622
11/11/05 03:56:00 -92415.3248 13069.5722 -2394.7608
11/11/05 03:58:00 -92415.0472 13072.1280 -2394.7582
11/11/05 04:00:00 -92414.7745 13074.6874 -2394.7541
11/11/05 04:02:00 -92414.4987 13077.2410 -2394.7527
11/11/05 04:04:00 -92414.2164 13079.7926 -2394.7500
11/11/05 04:06:00 -92413.9431 13082.3525 -2394.7473
11/11/05 04:08:00 -92413.6675 13084.9057 -2394.7445
11/11/05 04:10:00 -92413.3933 13087.4573 -2394.7443
11/11/05 04:12:00 -92413.1202 13090.0167 -2394.7402
11/11/05 04:14:00 -92412.8394 13092.5662 -2394.7388
11/11/05 04:16:00 -92412.5657 13095.1260 -2394.7361
11/11/05 04:18:00 -92412.2875 13097.6817 -2394.7335
11/11/05 04:20:00 -92412.0110 13100.2353 -2394.7320
11/11/05 04:22:00 -92411.7330 13102.7906 -2394.7280
11/11/05 04:24:00 -92411.4550 13105.3458 -2394.7239
11/11/05 04:26:00 -92411.1802 13107.8973 -2394.7237
11/11/05 04:28:00 -92410.9080 13110.4551 -2394.7223
11/11/05 04:30:00 -92410.6293 13113.0107 -2394.7196
11/11/05 04:32:00 -92410.3529 13115.5639 -2394.7168
11/11/05 04:34:00 -92410.0745 13118.1191 -2394.7127
11/11/05 04:36:00 -92409.7956 13120.6748 -2394.7101
11/11/05 04:38:00 -92409.5185 13123.2284 -2394.7086
11/11/05 04:40:00 -92409.2478 13125.7840 -2394.7084
11/11/05 04:42:00 -92408.9687 13128.3397 -2394.7057
11/11/05 04:44:00 -92408.6918 13130.8928 -2394.7029
11/11/05 04:46:00 -92408.4130 13133.4480 -2394.6988
11/11/05 04:48:00 -92408.1337 13136.0036 -2394.6962
11/11/05 04:50:00 -92407.8607 13138.5613 -2394.6948
11/11/05 04:52:00 -92407.5850 13141.1128 -2394.6945
11/11/05 04:54:00 -92407.3014 13143.6638 -2394.6905
11/11/05 04:56:00 -92407.0267 13146.2231 -2394.6864
11/11/05 04:58:00 -92406.7490 13148.7767 -2394.6850
11/11/05 05:00:00 -92406.4692 13151.3323 -2394.6823
11/11/05 05:02:00 -92406.1958 13153.8900 -2394.6809
11/11/05 05:04:00 -92405.9164 13156.4451 -2394.6768
11/11/05 05:06:00 -92405.6402 13158.9966 -2394.6766
11/11/05 05:08:00 -92405.3606 13161.5517 -2394.6725
11/11/05 05:10:00 -92405.0824 13164.1052 -2394.6711
11/11/05 05:12:00 -92404.8023 13166.6608 -2394.6685
11/11/05 05:14:00 -92404.5270 13169.2201 -2394.6644
11/11/05 05:16:00 -92404.2486 13171.7736 -2394.6630
11/11/05 05:18:00 -92403.9720 13174.3250 -2394.6627
11/11/05 05:20:00 -92403.6920 13176.8801 -2394.6587
11/11/05 05:22:00 -92403.4138 13179.4332 -2394.6558
11/11/05 05:24:00 -92403.1378 13181.9929 -2394.6532
11/11/05 05:26:00 -92402.8571 13184.5484 -2394.6505
11/11/05 05:28:00 -92402.5802 13187.0999 -2394.6503
11/11/05 05:30:00 -92402.3062 13189.6570 -2394.6475
11/11/05 05:32:00 -92402.0213 13192.2080 -2394.6434
11/11/05 05:34:00 -92401.7423 13194.7614 -2394.6420
11/11/05 05:36:00 -92401.4658 13197.3211 -2394.6393
11/11/05 05:38:00 -92401.1889 13199.8721 -2394.6377
11/11/05 05:40:00 -92400.9078 13202.4276 -2394.6350
11/11/05 05:42:00 -92400.6330 13204.9852 -2394.6336
11/11/05 05:44:00 -92400.3522 13207.5402 -2394.6295
11/11/05 05:46:00 -92400.0667 13210.0912 -2394.6255
11/11/05 05:48:00 -92399.7936 13212.6467 -2394.6253
11/11/05 05:50:00 -92399.5140 13215.2001 -2394.6238
11/11/05 05:52:00 -92399.2329 13217.7552 -2394.6198
11/11/05 05:54:00 -92398.9577 13220.3127 -2394.6183
11/11/05 05:56:00 -92398.6764 13222.8678 -2394.6143
11/11/05 05:58:00 -92398.3985 13225.4191 -2394.6141
11/11/05 06:00:00 -92398.1216 13227.9783 -2394.6100
11/11/05 06:02:00 -92397.8416 13230.5317 -2394.6086
11/11/05 06:04:00 -92397.5596 13233.0872 -2394.6059
11/11/05 06:06:00 -92397.2799 13235.6401 -2394.6031
11/11/05 06:08:00 -92397.0015 13238.1915 -2394.6028
11/11/05 06:10:00 -92396.7243 13240.7506 -2394.5988
11/11/05 06:12:00 -92396.4425 13243.3056 -2394.5947
11/11/05 06:14:00 -92396.1620 13245.8590 -2394.5933
11/11/05 06:16:00 -92395.8834 13248.4103 -2394.5931
11/11/05 06:18:00 -92395.6059 13250.9695 -2394.5890
11/11/05 06:20:00 -92395.3234 13253.5249 -2394.5864
11/11/05 06:22:00 -92395.0431 13256.0778 -2394.5835
11/11/05 06:24:00 -92394.7609 13258.6328 -2394.5794
11/11/05 06:26:00 -92394.4819 13261.1841 -2394.5792
11/11/05 06:28:00 -92394.2055 13263.7416 -2394.5778
11/11/05 06:30:00 -92393.9231 13266.2966 -2394.5737
11/11/05 06:32:00 -92393.6401 13268.8520 -2394.5711
11/11/05 06:34:00 -92393.3654 13271.4074 -2394.5709
11/11/05 06:36:00 -92393.0846 13273.9603 -2394.5680
11/11/05 06:38:00 -92392.8019 13276.5152 -2394.5640
11/11/05 06:40:00 -92392.5251 13279.0727 -2394.5625
11/11/05 06:42:00 -92392.2460 13281.6235 -2394.5609
11/11/05 06:44:00 -92391.9626 13284.1789 -2394.5582
11/11/05 06:46:00 -92391.6792 13286.7343 -2394.5556
11/11/05 06:48:00 -92391.3980 13289.2872 -2394.5527
11/11/05 06:50:00 -92391.1186 13291.8379 -2394.5511
11/11/05 06:52:00 -92390.8395 13294.3975 -2394.5485
11/11/05 06:54:00 -92390.5562 13296.9524 -2394.5444
11/11/05 06:56:00 -92390.2743 13299.5057 -2394.5430
11/11/05 06:58:00 -92389.9992 13302.0606 -2394.5413
11/11/05 07:00:00 -92389.7153 13304.6159 -2394.5387
11/11/05 07:02:00 -92389.4332 13307.1692 -2394.5373
11/11/05 07:04:00 -92389.1540 13309.7283 -2394.5332
11/11/05 07:06:00 -92388.8741 13312.2790 -2394.5316
11/11/05 07:08:00 -92388.5903 13314.8339 -2394.5275
11/11/05 07:10:00 -92388.3124 13317.3913 -2394.5261
11/11/05 07:12:00 -92388.0281 13319.9466 -2394.5234
11/11/05 07:14:00 -92387.7479 13322.4974 -2394.5218
11/11/05 07:16:00 -92387.4698 13325.0548 -2394.5204
11/11/05 07:18:00 -92387.1857 13327.6097 -2394.5163
11/11/05 07:20:00 -92386.9053 13330.1604 -2394.5147
11/11/05 07:22:00 -92386.6206 13332.7157 -2394.5120
11/11/05 07:24:00 -92386.3426 13335.2726 -2394.5092
11/11/05 07:26:00 -92386.0533 13337.8238 -2394.5065
11/11/05 07:28:00 -92385.7771 13340.3786 -2394.5049
11/11/05 07:30:00 -92385.4922 13342.9339 -2394.5022
11/11/05 07:32:00 -92385.2094 13345.4867 -2394.4994
11/11/05 07:34:00 -92384.9292 13348.0457 -2394.4953
11/11/05 07:36:00 -92384.6479 13350.5968 -2394.4951
11/11/05 07:38:00 -92384.3649 13353.1496 -2394.4923
11/11/05 07:40:00 -92384.0841 13355.7090 -2394.4896
11/11/05 07:42:00 -92383.8029 13358.2597 -2394.4880
11/11/05 07:44:00 -92383.5175 13360.8149 -2394.4854
11/11/05 07:46:00 -92383.2388 13363.3718 -2394.4825
11/11/05 07:48:00 -92382.9570 13365.9229 -2394.4823
11/11/05 07:50:00 -92382.6717 13368.4777 -2394.4782
11/11/05 07:52:00 -92382.3883 13371.0305 -2394.4754
11/11/05 07:54:00 -92382.1070 13373.5898 -2394.4727
11/11/05 07:56:00 -92381.8253 13376.1405 -2394.4711
11/11/05 07:58:00 -92381.5394 13378.6957 -2394.4685
11/11/05 08:00:00 -92381.2602 13381.2526 -2394.4656
11/11/05 08:02:00 -92380.9779 13383.8037 -2394.4654
11/11/05 08:04:00 -92380.6921 13386.3584 -2394.4613
11/11/05 08:06:00 -92380.4127 13388.9153 -2394.4585
11/11/05 08:08:00 -92380.1306 13391.4659 -2394.4569
11/11/05 08:10:00 -92379.8443 13394.0211 -2394.4542
11/11/05 08:12:00 -92379.5628 13396.5800 -2394.4502
11/11/05 08:14:00 -92379.2801 13399.1311 -2394.4499
11/11/05 08:16:00 -92378.9958 13401.6837 -2394.4471
11/11/05 08:18:00 -92378.7137 13404.2431 -2394.4444
11/11/05 08:20:00 -92378.4312 13406.7937 -2394.4428
11/11/05 08:22:00 -92378.1448 13409.3484 -2394.4388
11/11/05 08:24:00 -92377.8643 13411.9056 -2394.4373
11/11/05 08:26:00 -92377.5816 13414.4562 -2394.4357
11/11/05 08:28:00 -92377.2950 13417.0110 -2394.4316
11/11/05 08:30:00 -92377.0144 13419.5682 -2394.4302
11/11/05 08:32:00 -92376.7315 13422.1188 -2394.4286
11/11/05 08:34:00 -92376.4442 13424.6739 -2394.4259
11/11/05 08:36:00 -92376.1619 13427.2328 -2394.4219
11/11/05 08:38:00 -92375.8833 13429.7875 -2394.4202
11/11/05 08:40:00 -92375.5982 13432.3401 -2394.4174
11/11/05 08:42:00 -92375.3107 13434.8952 -2394.4147
11/11/05 08:44:00 -92375.0319 13437.4499 -2394.4131
11/11/05 08:46:00 -92374.7461 13440.0030 -2394.4117
11/11/05 08:48:00 -92374.4588 13442.5577 -2394.4076
11/11/05 08:50:00 -92374.1794 13445.1128 -2394.4074
11/11/05 08:52:00 -92373.8920 13447.6675 -2394.4033
11/11/05 08:54:00 -92373.6064 13450.2200 -2394.4005
11/11/05 08:56:00 -92373.3271 13452.7747 -2394.3989
11/11/05 08:58:00 -92373.0391 13455.3298 -2394.3962
11/11/05 09:00:00 -92372.7514 13457.8845 -2394.3922
11/11/05 09:02:00 -92372.4738 13460.4370 -2394.3918
11/11/05 09:04:00 -92372.1856 13462.9921 -2394.3891
11/11/05 09:06:00 -92371.8977 13465.5468 -2394.3850
11/11/05 09:08:00 -92371.6176 13468.1019 -2394.3848
11/11/05 09:10:00 -92371.3314 13470.6544 -2394.3820
11/11/05 09:12:00 -92371.0467 13473.2054 -2394.3818
11/11/05 09:14:00 -92370.7634 13475.7637 -2394.3763
11/11/05 09:16:00 -92370.4793 13478.3229 -2394.3736
11/11/05 09:18:00 -92370.1947 13480.8734 -2394.3720
11/11/05 09:20:00 -92369.9082 13483.4259 -2394.3692
11/11/05 09:22:00 -92369.6239 13485.9851 -2394.3665
11/11/05 09:24:00 -92369.3391 13488.5356 -2394.3649
11/11/05 09:26:00 -92369.0520 13491.0885 -2394.3635
11/11/05 09:28:00 -92368.7716 13493.6431 -2394.3618
11/11/05 09:30:00 -92368.4829 13496.1977 -2394.3578
11/11/05 09:32:00 -92368.1937 13498.7527 -2394.3551
11/11/05 09:34:00 -92367.9135 13501.3069 -2394.3521
11/11/05 09:36:00 -92367.6260 13503.8598 -2394.3507
11/11/05 09:38:00 -92367.3370 13506.4144 -2394.3466
11/11/05 09:40:00 -92367.0562 13508.9690 -2394.3450
11/11/05 09:42:00 -92366.7730 13511.5261 -2394.3435
11/11/05 09:44:00 -92366.4876 13514.0765 -2394.3419
11/11/05 09:46:00 -92366.1979 13516.6315 -2394.3393
11/11/05 09:48:00 -92365.9130 13519.1902 -2394.3352
11/11/05 09:50:00 -92365.6274 13521.7406 -2394.3336
11/11/05 09:52:00 -92365.3398 13524.2930 -2394.3307
11/11/05 09:54:00 -92365.0585 13526.8476 -2394.3291
11/11/05 09:56:00 -92364.7684 13529.4026 -2394.3265
11/11/05 09:58:00 -92364.4851 13531.9592 -2394.3236
11/11/05 10:00:00 -92364.1991 13534.5095 -2394.3220
11/11/05 10:02:00 -92363.9133 13537.0686 -2394.3193
11/11/05 10:04:00 -92363.6272 13539.6190 -2394.3177
11/11/05 10:06:00 -92363.3372 13542.1735 -2394.3137
11/11/05 10:08:00 -92363.0531 13544.7306 -2394.3122
11/11/05 10:10:00 -92362.7668 13547.2809 -2394.3106
11/11/05 10:12:00 -92362.4766 13549.8354 -2394.3065
11/11/05 10:14:00 -92362.1946 13552.3899 -2394.3049
11/11/05 10:16:00 -92361.9087 13554.9485 -2394.3009
11/11/05 10:18:00 -92361.6221 13557.4989 -2394.2992
11/11/05 10:20:00 -92361.3331 13560.0517 -2394.2978
11/11/05 10:22:00 -92361.0471 13562.6104 -2394.2937
11/11/05 10:24:00 -92360.7602 13565.1607 -2394.2921
11/11/05 10:26:00 -92360.4710 13567.7135 -2394.2907
11/11/05 10:28:00 -92360.1886 13570.2680 -2394.2891
11/11/05 10:30:00 -92359.9022 13572.8266 -2394.2850
11/11/05 10:32:00 -92359.6147 13575.3774 -2394.2848
11/11/05 10:34:00 -92359.3237 13577.9318 -2394.2807
11/11/05 10:36:00 -92359.0391 13580.4883 -2394.2779
11/11/05 10:38:00 -92358.7517 13583.0386 -2394.2762
11/11/05 10:40:00 -92358.4606 13585.5931 -2394.2722
11/11/05 10:42:00 -92358.1776 13588.1475 -2394.2706
11/11/05 10:44:00 -92357.8923 13590.7045 -2394.2691
11/11/05 10:46:00 -92357.6047 13593.2547 -2394.2675
11/11/05 10:48:00 -92357.3177 13595.8133 -2394.2634
11/11/05 10:50:00 -92357.0300 13598.3636 -2394.2618
11/11/05 10:52:00 -92356.7379 13600.9184 -2394.2592
11/11/05 10:54:00 -92356.4482 13603.4708 -2394.2563
11/11/05 10:56:00 -92356.1692 13606.0293 -2394.2547
11/11/05 10:58:00 -92355.8770 13608.5842 -2394.2520
11/11/05 11:00:00 -92355.5889 13611.1344 -2394.2504
11/11/05 11:02:00 -92355.3038 13613.6904 -2394.2462
11/11/05 11:04:00 -92355.0155 13616.2407 -2394.2446
11/11/05 11:06:00 -92354.7230 13618.7955 -2394.2419
11/11/05 11:08:00 -92354.4392 13621.3499 -2394.2403
11/11/05 11:10:00 -92354.1514 13623.9084 -2394.2362
11/11/05 11:12:00 -92353.8625 13626.4591 -2394.2360
11/11/05 11:14:00 -92353.5720 13629.0114 -2394.2332
11/11/05 11:16:00 -92353.2841 13631.5699 -2394.2291
11/11/05 11:18:00 -92352.9999 13634.1242 -2394.2275
11/11/05 11:20:00 -92352.7088 13636.6769 -2394.2260
11/11/05 11:22:00 -92352.4199 13639.2271 -2394.2244
11/11/05 11:24:00 -92352.1317 13641.7856 -2394.2203
11/11/05 11:26:00 -92351.8427 13644.3358 -2394.2187
11/11/05 11:28:00 -92351.5499 13646.8901 -2394.2147
11/11/05 11:30:00 -92351.2697 13649.4486 -2394.2130
11/11/05 11:32:00 -92350.9786 13652.0009 -2394.2102
11/11/05 11:34:00 -92350.6894 13654.5511 -2394.2086
11/11/05 11:36:00 -92350.4007 13657.1095 -2394.2045
11/11/05 11:38:00 -92350.1109 13659.6601 -2394.2043
11/11/05 11:40:00 -92349.8240 13662.2165 -2394.2015
11/11/05 11:42:00 -92349.5345 13664.7667 -2394.1998
11/11/05 11:44:00 -92349.2455 13667.3251 -2394.1958
11/11/05 11:46:00 -92348.9554 13669.8757 -2394.1956
11/11/05 11:48:00 -92348.6664 13672.4341 -2394.1915
11/11/05 11:50:00 -92348.3765 13674.9843 -2394.1899
11/11/05 11:52:00 -92348.0892 13677.5406 -2394.1870
11/11/05 11:54:00 -92347.7993 13680.0908 -2394.1854
11/11/05 11:56:00 -92347.5054 13682.6450 -2394.1813
11/11/05 11:58:00 -92347.2198 13685.1993 -2394.1797
11/11/05 12:00:00 -92346.9322 13687.7557 -2394.1769
11/11/05 12:02:00 -92346.6420 13690.3058 -2394.1753
11/11/05 12:04:00 -92346.3479 13692.8600 -2394.1712
11/11/05 12:06:00 -92346.0661 13695.4189 -2394.1710
11/11/05 12:08:00 -92345.7718 13697.9731 -2394.1669
11/11/05 12:10:00 -92345.4813 13700.5232 -2394.1653
11/11/05 12:12:00 -92345.1933 13703.0795 -2394.1625
11/11/05 12:14:00 -92344.9071 13705.6338 -2394.1608
11/11/05 12:16:00 -92344.6126 13708.1880 -2394.1568
11/11/05 12:18:00 -92344.3214 13710.7385 -2394.1566
11/11/05 12:20:00 -92344.0312 13713.2969 -2394.1525
11/11/05 12:22:00 -92343.7421 13715.8449 -2394.1521
11/11/05 12:24:00 -92343.4518 13718.4032 -2394.1480
11/11/05 12:26:00 -92343.1607 13720.9533 -2394.1464
11/11/05 12:28:00 -92342.8703 13723.5116 -2394.1423
11/11/05 12:30:00 -92342.5835 13726.0658 -2394.1407
11/11/05 12:32:00 -92342.2903 13728.6180 -2394.1379
11/11/05 12:34:00 -92342.0035 13731.1722 -2394.1363
11/11/05 12:36:00 -92341.7120 13733.7222 -2394.1346
11/11/05 12:38:00 -92341.4212 13736.2805 -2394.1306
11/11/05 12:40:00 -92341.1297 13738.8305 -2394.1289
11/11/05 12:42:00 -92340.8387 13741.3889 -2394.1249
11/11/05 12:44:00 -92340.5485 13743.9373 -2394.1259
11/11/05 12:46:00 -92340.2574 13746.4956 -2394.1218
11/11/05 12:48:00 -92339.9655 13749.0456 -2394.1202
11/11/05 12:50:00 -92339.6743 13751.6039 -2394.1161
11/11/05 12:52:00 -92339.3823 13754.1539 -2394.1145
11/11/05 12:54:00 -92339.0929 13756.7101 -2394.1117
11/11/05 12:56:00 -92338.8052 13759.2643 -2394.1101
11/11/05 12:58:00 -92338.5130 13761.8142 -2394.1084
11/11/05 13:00:00 -92338.2210 13764.3730 -2394.1058
11/11/05 13:02:00 -92337.9287 13766.9229 -2394.1042
11/11/05 13:04:00 -92337.6370 13769.4812 -2394.1001
11/11/05 13:06:00 -92337.3464 13772.0291 -2394.0997
11/11/05 13:08:00 -92337.0545 13774.5874 -2394.0956
11/11/05 13:10:00 -92336.7623 13777.1369 -2394.0926
11/11/05 13:12:00 -92336.4703 13779.6951 -2394.0885
11/11/05 13:14:00 -92336.1821 13782.2492 -2394.0869
11/11/05 13:16:00 -92335.8893 13784.7992 -2394.0853
11/11/05 13:18:00 -92335.5989 13787.3554 -2394.0825
11/11/05 13:20:00 -92335.3101 13789.9099 -2394.0822
11/11/05 13:22:00 -92335.0132 13792.4640 -2394.0782
11/11/05 13:24:00 -92334.7201 13795.0139 -2394.0766
11/11/05 13:26:00 -92334.4295 13797.5701 -2394.0737
11/11/05 13:28:00 -92334.1408 13800.1241 -2394.0721
11/11/05 13:30:00 -92333.8475 13802.6741 -2394.0705
11/11/05 13:32:00 -92333.5503 13805.2281 -2394.0664
11/11/05 13:34:00 -92333.2658 13807.7863 -2394.0648
11/11/05 13:36:00 -92332.9685 13810.3404 -2394.0607
11/11/05 13:38:00 -92332.6749 13812.8903 -2394.0591
11/11/05 13:40:00 -92332.3838 13815.4464 -2394.0563
11/11/05 13:42:00 -92332.0946 13818.0004 -2394.0546
11/11/05 13:44:00 -92331.8008 13820.5503 -2394.0530
11/11/05 13:46:00 -92331.5076 13823.1085 -2394.0489
11/11/05 13:48:00 -92331.2136 13825.6584 -2394.0473
11/11/05 13:50:00 -92330.9222 13828.2145 -2394.0445
11/11/05 13:52:00 -92330.6322 13830.7689 -2394.0443
11/11/05 13:54:00 -92330.3385 13833.3184 -2394.0412
11/11/05 13:56:00 -92330.0449 13835.8765 -2394.0372
11/11/05 13:58:00 -92329.7551 13838.4305 -2394.0356
11/11/05 14:00:00 -92329.4570 13840.9845 -2394.0315
11/11/05 14:02:00 -92329.1625 13843.5343 -2394.0299
11/11/05 14:04:00 -92328.8770 13846.0925 -2394.0282
11/11/05 14:06:00 -92328.5805 13848.6444 -2394.0254
11/11/05 14:08:00 -92328.2859 13851.1942 -2394.0238
11/11/05 14:10:00 -92327.9919 13853.7524 -2394.0197
11/11/05 14:12:00 -92327.7016 13856.3063 -2394.0181
11/11/05 14:14:00 -92327.4067 13858.8562 -2394.0165
11/11/05 14:16:00 -92327.1144 13861.4122 -2394.0136
11/11/05 14:18:00 -92326.8194 13863.9620 -2394.0120
11/11/05 14:20:00 -92326.5289 13866.5160 -2394.0104
11/11/05 14:22:00 -92326.2344 13869.0741 -2394.0063
11/11/05 14:24:00 -92325.9392 13871.6239 -2394.0047
11/11/05 14:26:00 -92325.6446 13874.1819 -2394.0006
11/11/05 14:28:00 -92325.3538 13876.7359 -2393.9990
11/11/05 14:30:00 -92325.0584 13879.2857 -2393.9974
11/11/05 14:32:00 -92324.7655 13881.8417 -2393.9946
11/11/05 14:34:00 -92324.4699 13884.3915 -2393.9929
11/11/05 14:36:00 -92324.1788 13886.9454 -2393.9913
11/11/05 14:38:00 -92323.8838 13889.5034 -2393.9872
11/11/05 14:40:00 -92323.5880 13892.0532 -2393.9856
11/11/05 14:42:00 -92323.2948 13894.6092 -2393.9828
11/11/05 14:44:00 -92323.0038 13897.1626 -2393.9798
11/11/05 14:46:00 -92322.7079 13899.7124 -2393.9781
11/11/05 14:48:00 -92322.4125 13902.2704 -2393.9741
11/11/05 14:50:00 -92322.1164 13904.8202 -2393.9724
11/11/05 14:52:00 -92321.8247 13907.3741 -2393.9708
11/11/05 14:54:00 -92321.5291 13909.9321 -2393.9668
11/11/05 14:56:00 -92321.2328 13912.4818 -2393.9651
11/11/05 14:58:00 -92320.9409 13915.0357 -2393.9635
11/11/05 15:00:00 -92320.6471 13917.5916 -2393.9607
11/11/05 15:02:00 -92320.3506 13920.1413 -2393.9590
11/11/05 15:04:00 -92320.0585 13922.6952 -2393.9574
11/11/05 15:06:00 -92319.7580 13925.2490 -2393.9534
11/11/05 15:08:00 -92319.4702 13927.8070 -2393.9517
11/11/05 15:10:00 -92319.1715 13930.3588 -2393.9489
11/11/05 15:12:00 -92318.8746 13932.9085 -2393.9473
11/11/05 15:14:00 -92318.5822 13935.4623 -2393.9457
11/11/05 15:16:00 -92318.2863 13938.0198 -2393.9402
11/11/05 15:18:00 -92317.9937 13940.5737 -2393.9386
11/11/05 15:20:00 -92317.6965 13943.1234 -2393.9369
11/11/05 15:22:00 -92317.4000 13945.6813 -2393.9329
11/11/05 15:24:00 -92317.1072 13948.2351 -2393.9313
11/11/05 15:26:00 -92316.8117 13950.7827 -2393.9309
11/11/05 15:28:00 -92316.5154 13953.3402 -2393.9254
11/11/05 15:30:00 -92316.2179 13955.8899 -2393.9238
11/11/05 15:32:00 -92315.9293 13958.4478 -2393.9221
11/11/05 15:34:00 -92315.6317 13960.9975 -2393.9205
11/11/05 15:36:00 -92315.3346 13963.5554 -2393.9165
11/11/05 15:38:00 -92315.0369 13966.1050 -2393.9148
11/11/05 15:40:00 -92314.7435 13968.6588 -2393.9132
11/11/05 15:42:00 -92314.4486 13971.2142 -2393.9090
11/11/05 15:44:00 -92314.1506 13973.7638 -2393.9073
11/11/05 15:46:00 -92313.8570 13976.3176 -2393.9057
11/11/05 15:48:00 -92313.5596 13978.8755 -2393.9017
11/11/05 15:50:00 -92313.2659 13981.4293 -2393.9000
11/11/05 15:52:00 -92312.9676 13983.9789 -2393.8984
11/11/05 15:54:00 -92312.6678 13986.5301 -2393.8942
11/11/05 15:56:00 -92312.3783 13989.0880 -2393.8925
11/11/05 15:58:00 -92312.0799 13991.6376 -2393.8909
11/11/05 16:00:00 -92311.7820 13994.1954 -2393.8869
11/11/05 16:02:00 -92311.4834 13996.7450 -2393.8852
11/11/05 16:04:00 -92311.1892 13999.2987 -2393.8836
11/11/05 16:06:00 -92310.8949 14001.8525 -2393.8820
11/11/05 16:08:00 -92310.5972 14004.4099 -2393.8765
11/11/05 16:10:00 -92310.2983 14006.9594 -2393.8749
11/11/05 16:12:00 -92310.0038 14009.5131 -2393.8733
11/11/05 16:14:00 -92309.7074 14012.0689 -2393.8704
11/11/05 16:16:00 -92309.4127 14014.6226 -2393.8688
11/11/05 16:18:00 -92309.1136 14017.1721 -2393.8672
11/11/05 16:20:00 -92308.8147 14019.7212 -2393.8642
11/11/05 16:22:00 -92308.5206 14022.2832 -2393.8601
11/11/05 16:24:00 -92308.2212 14024.8327 -2393.8585
11/11/05 16:26:00 -92307.9262 14027.3864 -2393.8568
11/11/05 16:28:00 -92307.6248 14029.9380 -2393.8540
11/11/05 16:30:00 -92307.3342 14032.4958 -2393.8524
11/11/05 16:32:00 -92307.0350 14035.0449 -2393.8494
11/11/05 16:34:00 -92306.7397 14037.5986 -2393.8477
11/11/05 16:36:00 -92306.4361 14040.1522 -2393.8437
11/11/05 16:38:00 -92306.1407 14042.7058 -2393.8420
11/11/05 16:40:00 -92305.8453 14045.2595 -2393.8404
11/11/05 16:42:00 -92305.5497 14047.8131 -2393.8388
11/11/05 16:44:00 -92305.2482 14050.3642 -2393.8346
11/11/05 16:46:00 -92304.9525 14052.9179 -2393.8329
11/11/05 16:48:00 -92304.6568 14055.4715 -2393.8313
11/11/05 16:50:00 -92304.3610 14058.0251 -2393.8297
11/11/05 16:52:00 -92304.0568 14060.5787 -2393.8256
11/11/05 16:54:00 -92303.7608 14063.1323 -2393.8240
11/11/05 16:56:00 -92303.4653 14065.6855 -2393.8210
11/11/05 16:58:00 -92303.1692 14068.2391 -2393.8193
11/11/05 17:00:00 -92302.8647 14070.7927 -2393.8153
11/11/05 17:02:00 -92302.5685 14073.3463 -2393.8137
11/11/05 17:04:00 -92302.2722 14075.8999 -2393.8120
11/11/05 17:06:00 -92301.9758 14078.4535 -2393.8104
11/11/05 17:08:00 -92301.6734 14081.0045 -2393.8062
11/11/05 17:10:00 -92301.3769 14083.5581 -2393.8045
11/11/05 17:12:00 -92301.0804 14086.1117 -2393.8029
11/11/05 17:14:00 -92300.7837 14088.6652 -2393.8013
11/11/05 17:16:00 -92300.4791 14091.2183 -2393.7958
11/11/05 17:18:00 -92300.1823 14093.7719 -2393.7942
11/11/05 17:20:00 -92299.8855 14096.3254 -2393.7926
11/11/05 17:22:00 -92299.5886 14098.8790 -2393.7910
11/11/05 17:24:00 -92299.2901 14101.4342 -2393.7867
11/11/05 17:26:00 -92298.9885 14103.9835 -2393.7851
11/11/05 17:28:00 -92298.6914 14106.5371 -2393.7835
11/11/05 17:30:00 -92298.3897 14109.0864 -2393.7818
11/11/05 17:32:00 -92298.0935 14111.6478 -2393.7764
11/11/05 17:34:00 -92297.7917 14114.1972 -2393.7748
11/11/05 17:36:00 -92297.4943 14116.7507 -2393.7731
11/11/05 17:38:00 -92297.1924 14119.3001 -2393.7715
11/11/05 17:40:00 -92296.8997 14121.8573 -2393.7685
11/11/05 17:42:00 -92296.6002 14124.4129 -2393.7656
11/11/05 17:44:00 -92296.2980 14126.9622 -2393.7640
11/11/05 17:46:00 -92296.0007 14129.5153 -2393.7610
11/11/05 17:48:00 -92295.6984 14132.0646 -2393.7594
11/11/05 17:50:00 -92295.4049 14134.6223 -2393.7577
11/11/05 17:52:00 -92295.0991 14137.1752 -2393.7523
11/11/05 17:54:00 -92294.8010 14139.7287 -2393.7507
11/11/05 17:56:00 -92294.4985 14142.2780 -2393.7490
11/11/05 17:58:00 -92294.2048 14144.8357 -2393.7474
11/11/05 18:00:00 -92293.9031 14147.3928 -2393.7419
11/11/05 18:02:00 -92293.6003 14149.9421 -2393.7403
11/11/05 18:04:00 -92293.3019 14152.4956 -2393.7387
11/11/05 18:06:00 -92293.0013 14155.0424 -2393.7369
11/11/05 18:08:00 -92292.7073 14157.6000 -2393.7353
11/11/05 18:10:00 -92292.4042 14160.1493 -2393.7336
11/11/05 18:12:00 -92292.1021 14162.7064 -2393.7282
11/11/05 18:14:00 -92291.8034 14165.2598 -2393.7266
11/11/05 18:16:00 -92291.5046 14167.8132 -2393.7249
11/11/05 18:18:00 -92291.2061 14170.3662 -2393.7219
11/11/05 18:20:00 -92290.9027 14172.9155 -2393.7203
11/11/05 18:22:00 -92290.5999 14175.4730 -2393.7162
11/11/05 18:24:00 -92290.2963 14178.0222 -2393.7146
11/11/05 18:26:00 -92290.0016 14180.5798 -2393.7130
11/11/05 18:28:00 -92289.7024 14183.1332 -2393.7113
11/11/05 18:30:00 -92289.3991 14185.6820 -2393.7083
11/11/05 18:32:00 -92289.0978 14188.2375 -2393.7055
11/11/05 18:34:00 -92288.7988 14190.7904 -2393.7024
11/11/05 18:36:00 -92288.4993 14193.3438 -2393.7008
11/11/05 18:38:00 -92288.1997 14195.8972 -2393.6992
11/11/05 18:40:00 -92287.8960 14198.4459 -2393.6962
11/11/05 18:42:00 -92287.5963 14200.9993 -2393.6945
11/11/05 18:44:00 -92287.2927 14203.5568 -2393.6905
11/11/05 18:46:00 -92286.9932 14206.1097 -2393.6875
11/11/05 18:48:00 -92286.6933 14208.6631 -2393.6858
11/11/05 18:50:00 -92286.3892 14211.2118 -2393.6828
11/11/05 18:52:00 -92286.0892 14213.7652 -2393.6812
11/11/05 18:54:00 -92285.7891 14216.3185 -2393.6796
11/11/05 18:56:00 -92285.4893 14218.8714 -2393.6765
11/11/05 18:58:00 -92285.1871 14221.4268 -2393.6737
11/11/05 19:00:00 -92284.8827 14223.9755 -2393.6707
11/11/05 19:02:00 -92284.5823 14226.5288 -2393.6690
11/11/05 19:04:00 -92284.2863 14229.0863 -2393.6674
11/11/05 19:06:00 -92283.9817 14231.6350 -2393.6644
11/11/05 19:08:00 -92283.6810 14234.1883 -2393.6628
11/11/05 19:10:00 -92283.3765 14236.7458 -2393.6587
11/11/05 19:12:00 -92283.0713 14239.2949 -2393.6571
11/11/05 19:14:00 -92282.7753 14241.8519 -2393.6540
11/11/05 19:16:00 -92282.4700 14244.4010 -2393.6524
11/11/05 19:18:00 -92282.1690 14246.9543 -2393.6508
11/11/05 19:20:00 -92281.8684 14249.5072 -2393.6478
11/11/05 19:22:00 -92281.5673 14252.0604 -2393.6462
11/11/05 19:24:00 -92281.2646 14254.6153 -2393.6419
11/11/05 19:26:00 -92280.9633 14257.1686 -2393.6403
11/11/05 19:28:00 -92280.6575 14259.7177 -2393.6387
11/11/05 19:30:00 -92280.3566 14262.2705 -2393.6356
11/11/05 19:32:00 -92280.0551 14264.8238 -2393.6340
11/11/05 19:34:00 -92279.7540 14267.3766 -2393.6310
11/11/05 19:36:00 -92279.4524 14269.9298 -2393.6294
11/11/05 19:38:00 -92279.1512 14272.4826 -2393.6263
11/11/05 19:40:00 -92278.8411 14275.0358 -2393.6223
11/11/05 19:42:00 -92278.5397 14277.5886 -2393.6192
11/11/05 19:44:00 -92278.2423 14280.1460 -2393.6176
11/11/05 19:46:00 -92277.9359 14282.6950 -2393.6160
11/11/05 19:48:00 -92277.6343 14285.2478 -2393.6130
11/11/05 19:50:00 -92277.3322 14287.8010 -2393.6113
11/11/05 19:52:00 -92277.0301 14290.3542 -2393.6097
11/11/05 19:54:00 -92276.7278 14292.9074 -2393.6081
11/11/05 19:56:00 -92276.4260 14295.4602 -2393.6051
11/11/05 19:58:00 -92276.1172 14298.0113 -2393.6022
11/11/05 20:00:00 -92275.8152 14300.5640 -2393.5992
11/11/05 20:02:00 -92275.5127 14303.1172 -2393.5976
11/11/05 20:04:00 -92275.2105 14305.6699 -2393.5945
11/11/05 20:06:00 -92274.9079 14308.2231 -2393.5929
11/11/05 20:08:00 -92274.6056 14310.7758 -2393.5899
11/11/05 20:10:00 -92274.2983 14313.3248 -2393.5883
11/11/05 20:12:00 -92274.0004 14315.8817 -2393.5852
11/11/05 20:14:00 -92273.6974 14318.4349 -2393.5836
11/11/05 20:16:00 -92273.3949 14320.9876 -2393.5806
11/11/05 20:18:00 -92273.0873 14323.5366 -2393.5790
11/11/05 20:20:00 -92272.7808 14326.0934 -2393.5735
11/11/05 20:22:00 -92272.4776 14328.6465 -2393.5719
11/11/05 20:24:00 -92272.1743 14331.1996 -2393.5702
11/11/05 20:26:00 -92271.8709 14333.7528 -2393.5686
11/11/05 20:28:00 -92271.5679 14336.3054 -2393.5656
11/11/05 20:30:00 -92271.2600 14338.8544 -2393.5640
11/11/05 20:32:00 -92270.9569 14341.4071 -2393.5609
11/11/05 20:34:00 -92270.6581 14343.9639 -2393.5579
11/11/05 20:36:00 -92270.3544 14346.5170 -2393.5563
11/11/05 20:38:00 -92270.0466 14349.0655 -2393.5533
11/11/05 20:40:00 -92269.7428 14351.6186 -2393.5516
11/11/05 20:42:00 -92269.4412 14354.1692 -2393.5498
11/11/05 20:44:00 -92269.1372 14356.7223 -2393.5482
11/11/05 20:46:00 -92268.8298 14359.2790 -2393.5427
11/11/05 20:48:00 -92268.5257 14361.8321 -2393.5411
11/11/05 20:50:00 -92268.2219 14364.3847 -2393.5381
11/11/05 20:52:00 -92267.9132 14366.9336 -2393.5365
11/11/05 20:54:00 -92267.6133 14369.4908 -2393.5348
11/11/05 20:56:00 -92267.3094 14372.0435 -2393.5318
11/11/05 20:58:00 -92267.0049 14374.5965 -2393.5302
11/11/05 21:00:00 -92266.6963 14377.1449 -2393.5272
11/11/05 21:02:00 -92266.3917 14379.6980 -2393.5255
11/11/05 21:04:00 -92266.0875 14382.2506 -2393.5225
11/11/05 21:06:00 -92265.7872 14384.8078 -2393.5209
11/11/05 21:08:00 -92265.4783 14387.3562 -2393.5179
11/11/05 21:10:00 -92265.1739 14389.9088 -2393.5148
11/11/05 21:12:00 -92264.8689 14392.4618 -2393.5132
11/11/05 21:14:00 -92264.5643 14395.0144 -2393.5102
11/11/05 21:16:00 -92264.2592 14397.5674 -2393.5086
11/11/05 21:18:00 -92263.9545 14400.1200 -2393.5055
11/11/05 21:20:00 -92263.6493 14402.6730 -2393.5039
11/11/05 21:22:00 -92263.3440 14405.2260 -2393.5023
11/11/05 21:24:00 -92263.0345 14407.7743 -2393.4992
11/11/05 21:26:00 -92262.7336 14410.3315 -2393.4976
11/11/05 21:28:00 -92262.4266 14412.8861 -2393.4934
11/11/05 21:30:00 -92262.1214 14415.4386 -2393.4904
11/11/05 21:32:00 -92261.8113 14417.9874 -2393.4887
11/11/05 21:34:00 -92261.5060 14420.5399 -2393.4857
11/11/05 21:36:00 -92261.2002 14423.0929 -2393.4841
11/11/05 21:38:00 -92260.8992 14425.6496 -2393.4810
11/11/05 21:40:00 -92260.5892 14428.1979 -2393.4780
11/11/05 21:42:00 -92260.2832 14430.7509 -2393.4764
11/11/05 21:44:00 -92259.9772 14433.3038 -2393.4748
11/11/05 21:46:00 -92259.6715 14435.8563 -2393.4717
11/11/05 21:48:00 -92259.3653 14438.4092 -2393.4701
11/11/05 21:50:00 -92259.0594 14440.9617 -2393.4671
11/11/05 21:52:00 -92258.7535 14443.5142 -2393.4641
11/11/05 21:54:00 -92258.4471 14446.0671 -2393.4624
11/11/05 21:56:00 -92258.1410 14448.6196 -2393.4594
11/11/05 21:58:00 -92257.8300 14451.1683 -2393.4578
11/11/05 22:00:00 -92257.5282 14453.7250 -2393.4548
11/11/05 22:02:00 -92257.2219 14456.2774 -2393.4517
11/11/05 22:04:00 -92256.9152 14458.8303 -2393.4501
11/11/05 22:06:00 -92256.6083 14461.3832 -2393.4485
11/11/05 22:08:00 -92256.2974 14463.9315 -2393.4455
11/11/05 22:10:00 -92255.9949 14466.4885 -2393.4438
11/11/05 22:12:00 -92255.6883 14469.0410 -2393.4408
11/11/05 22:14:00 -92255.3816 14471.5934 -2393.4378
11/11/05 22:16:00 -92255.0744 14474.1463 -2393.4362
11/11/05 22:18:00 -92254.7675 14476.6987 -2393.4331
11/11/05 22:20:00 -92254.4562 14479.2469 -2393.4301
11/11/05 22:22:00 -92254.1537 14481.8035 -2393.4271
11/11/05 22:24:00 -92253.8462 14484.3564 -2393.4254
11/11/05 22:26:00 -92253.5391 14486.9088 -2393.4224
11/11/05 22:28:00 -92253.2315 14489.4616 -2393.4208
11/11/05 22:30:00 -92252.9193 14492.0102 -2393.4192
11/11/05 22:32:00 -92252.6120 14494.5626 -2393.4161
11/11/05 22:34:00 -92252.3091 14497.1192 -2393.4131
11/11/05 22:36:00 -92252.0012 14499.6720 -2393.4115
11/11/05 22:38:00 -92251.6937 14502.2244 -2393.4085
11/11/05 22:40:00 -92251.3861 14504.7768 -2393.4054
11/11/05 22:42:00 -92251.0739 14507.3249 -2393.4024
11/11/05 22:44:00 -92250.7696 14509.8736 -2393.4032
11/11/05 22:46:00 -92250.4663 14512.4302 -2393.4002
11/11/05 22:48:00 -92250.1580 14514.9830 -2393.3986
11/11/05 22:50:00 -92249.8496 14517.5358 -2393.3969
11/11/05 22:52:00 -92249.5416 14520.0881 -2393.3939
11/11/05 22:54:00 -92249.2290 14522.6362 -2393.3909
11/11/05 22:56:00 -92248.9208 14525.1886 -2393.3879
11/11/05 22:58:00 -92248.6167 14527.7455 -2393.3862
11/11/05 23:00:00 -92248.3084 14530.2978 -2393.3832
11/11/05 23:02:00 -92248.0000 14532.8501 -2393.3802
11/11/05 23:04:00 -92247.6915 14535.4025 -2393.3771
11/11/05 23:06:00 -92247.3826 14537.9552 -2393.3755
11/11/05 23:08:00 -92247.0736 14540.5079 -2393.3739
11/11/05 23:10:00 -92246.7650 14543.0602 -2393.3709
11/11/05 23:12:00 -92246.4562 14545.6125 -2393.3678
11/11/05 23:14:00 -92246.1470 14548.1653 -2393.3662
11/11/05 23:16:00 -92245.8382 14550.7175 -2393.3632
11/11/05 23:18:00 -92245.5292 14553.2698 -2393.3602
11/11/05 23:20:00 -92245.2202 14555.8221 -2393.3571
11/11/05 23:22:00 -92244.9107 14558.3748 -2393.3555
11/11/05 23:24:00 -92244.6016 14560.9270 -2393.3525
11/11/05 23:26:00 -92244.2958 14563.4756 -2393.3533
11/11/05 23:28:00 -92243.9865 14566.0279 -2393.3503
11/11/05 23:30:00 -92243.6772 14568.5801 -2393.3472
11/11/05 23:32:00 -92243.3674 14571.1328 -2393.3456
11/11/05 23:34:00 -92243.0623 14573.6893 -2393.3426
11/11/05 23:36:00 -92242.7528 14576.2415 -2393.3396
11/11/05 23:38:00 -92242.4387 14578.7895 -2393.3365
11/11/05 23:40:00 -92242.1290 14581.3417 -2393.3335
11/11/05 23:42:00 -92241.8188 14583.8944 -2393.3319
11/11/05 23:44:00 -92241.5085 14586.4471 -2393.3302
11/11/05 23:46:00 -92241.2031 14589.0034 -2393.3272
11/11/05 23:48:00 -92240.8931 14591.5557 -2393.3242
11/11/05 23:50:00 -92240.5831 14594.1078 -2393.3212
11/11/05 23:52:00 -92240.2764 14596.6564 -2393.3220
11/11/05 23:54:00 -92239.9662 14599.2086 -2393.3189
11/11/05 23:56:00 -92239.6559 14601.7608 -2393.3159
11/11/05 23:58:00 -92239.3456 14604.3129 -2393.3129
11/11/06 00:00:00 -92239.0348 14606.8655 -2393.3113
11/11/06 00:02:00 -92238.7243 14609.4177 -2393.3082
11/11/06 00:04:00 -92238.4134 14611.9703 -2393.3066
11/11/06 00:06:00 -92238.1028 14614.5225 -2393.3036
11/11/06 00:08:00 -92237.7921 14617.0746 -2393.3006
11/11/06 00:10:00 -92237.4813 14619.6268 -2393.2975
11/11/06 00:12:00 -92237.1788 14622.1790 -2393.2969
11/11/06 00:14:00 -92236.8675 14624.7316 -2393.2953
11/11/06 00:16:00 -92236.5566 14627.2837 -2393.2923
11/11/06 00:18:00 -92236.2451 14629.8363 -2393.2907
11/11/06 00:20:00 -92235.9296 14632.3842 -2393.2876
11/11/06 00:22:00 -92235.6184 14634.9364 -2393.2846
11/11/06 00:24:00 -92235.3116 14637.4927 -2393.2816
11/11/06 00:26:00 -92235.0003 14640.0448 -2393.2785
11/11/06 00:28:00 -92234.6890 14642.5969 -2393.2755
11/11/06 00:30:00 -92234.3790 14645.1474 -2393.2751
11/11/06 00:32:00 -92234.0671 14647.6999 -2393.2735
11/11/06 00:34:00 -92233.7555 14650.2520 -2393.2705
11/11/06 00:36:00 -92233.4438 14652.8041 -2393.2674
11/11/06 00:38:00 -92233.1366 14655.3603 -2393.2644
11/11/06 00:40:00 -92232.8267 14657.9104 -2393.2626
11/11/06 00:42:00 -92232.5149 14660.4624 -2393.2596
11/11/06 00:44:00 -92232.2029 14663.0145 -2393.2565
11/11/06 00:46:00 -92231.8924 14665.5650 -2393.2561
11/11/06 00:48:00 -92231.5799 14668.1175 -2393.2545
11/11/06 00:50:00 -92231.2678 14670.6695 -2393.2515
11/11/06 00:52:00 -92230.9600 14673.2258 -2393.2485
11/11/06 00:54:00 -92230.6433 14675.7736 -2393.2454
11/11/06 00:56:00 -92230.3309 14678.3256 -2393.2424
11/11/06 00:58:00 -92230.0185 14680.8777 -2393.2394
11/11/06 01:00:00 -92229.7099 14683.4256 -2393.2388
11/11/06 01:02:00 -92229.3969 14685.9781 -2393.2372
11/11/06 01:04:00 -92229.0887 14688.5343 -2393.2341
11/11/06 01:06:00 -92228.7760 14691.0863 -2393.2311
11/11/06 01:08:00 -92228.4628 14693.6387 -2393.2295
11/11/06 01:10:00 -92228.1500 14696.1907 -2393.2264
11/11/06 01:12:00 -92227.8371 14698.7427 -2393.2234
11/11/06 01:14:00 -92227.5280 14701.2906 -2393.2228
11/11/06 01:16:00 -92227.2145 14703.8430 -2393.2212
11/11/06 01:18:00 -92226.9058 14706.3992 -2393.2182
11/11/06 01:20:00 -92226.5926 14708.9512 -2393.2151
11/11/06 01:22:00 -92226.2794 14711.5032 -2393.2121
11/11/06 01:24:00 -92225.9660 14714.0551 -2393.2091
11/11/06 01:26:00 -92225.6546 14716.6050 -2393.2073
11/11/06 01:28:00 -92225.3411 14719.1570 -2393.2042
11/11/06 01:30:00 -92225.0291 14721.7074 -2393.2038
11/11/06 01:32:00 -92224.7199 14724.2635 -2393.2008
11/11/06 01:34:00 -92224.4062 14726.8154 -2393.1978
11/11/06 01:36:00 -92224.0925 14729.3674 -2393.1948
11/11/06 01:38:00 -92223.7806 14731.9173 -2393.1929
11/11/06 01:40:00 -92223.4667 14734.4692 -2393.1899
11/11/06 01:42:00 -92223.1528 14737.0211 -2393.1869
11/11/06 01:44:00 -92222.8383 14739.5735 -2393.1853
11/11/06 01:46:00 -92222.5287 14742.1296 -2393.1822
11/11/06 01:48:00 -92222.2145 14744.6815 -2393.1792
11/11/06 01:50:00 -92221.9041 14747.2293 -2393.1786
11/11/06 01:52:00 -92221.5898 14749.7812 -2393.1756
11/11/06 01:54:00 -92221.2754 14752.3331 -2393.1726
11/11/06 01:56:00 -92220.9606 14754.8854 -2393.1709
11/11/06 01:58:00 -92220.6461 14757.4373 -2393.1679
11/11/06 02:00:00 -92220.3398 14759.9893 -2393.1673
11/11/06 02:02:00 -92220.0251 14762.5411 -2393.1643
11/11/06 02:04:00 -92219.7104 14765.0930 -2393.1613
11/11/06 02:06:00 -92219.3956 14767.6449 -2393.1582
11/11/06 02:08:00 -92219.0807 14770.1967 -2393.1552
11/11/06 02:10:00 -92218.7673 14772.7470 -2393.1548
11/11/06 02:12:00 -92218.4523 14775.2988 -2393.1518
11/11/06 02:14:00 -92218.1417 14777.8549 -2393.1487
11/11/06 02:16:00 -92217.8265 14780.4067 -2393.1457
11/11/06 02:18:00 -92217.5113 14782.9585 -2393.1427
11/11/06 02:20:00 -92217.1999 14785.5063 -2393.1421
11/11/06 02:22:00 -92216.8841 14788.0585 -2393.1405
11/11/06 02:24:00 -92216.5687 14790.6103 -2393.1374
11/11/06 02:26:00 -92216.2577 14793.1664 -2393.1344
11/11/06 02:28:00 -92215.9421 14795.7182 -2393.1314
11/11/06 02:30:00 -92215.6303 14798.2659 -2393.1308
11/11/06 02:32:00 -92215.3191 14800.8219 -2393.1278
11/11/06 02:34:00 -92215.0033 14803.3737 -2393.1247
11/11/06 02:36:00 -92214.6870 14805.9259 -2393.1231
11/11/06 02:38:00 -92214.3750 14808.4736 -2393.1225
11/11/06 02:40:00 -92214.0590 14811.0254 -2393.1195
11/11/06 02:42:00 -92213.7429 14813.5771 -2393.1165
11/11/06 02:44:00 -92213.4268 14816.1289 -2393.1134
11/11/06 02:46:00 -92213.1170 14818.6828 -2393.1116
11/11/06 02:48:00 -92212.8003 14821.2350 -2393.1100
11/11/06 02:50:00 -92212.4840 14823.7868 -2393.1070
11/11/06 02:52:00 -92212.1676 14826.3385 -2393.1039
11/11/06 02:54:00 -92211.8515 14828.8898 -2393.0995
11/11/06 02:56:00 -92211.5389 14831.4375 -2393.0989
11/11/06 02:58:00 -92211.2222 14833.9892 -2393.0959
11/11/06 03:00:00 -92210.9096 14836.5456 -2393.0943
11/11/06 03:02:00 -92210.5973 14839.1015 -2393.0912
11/11/06 03:04:00 -92210.2843 14841.6491 -2393.0906
11/11/06 03:06:00 -92209.9674 14844.2008 -2393.0876
11/11/06 03:08:00 -92209.6505 14846.7525 -2393.0846
11/11/06 03:10:00 -92209.3335 14849.3042 -2393.0816
11/11/06 03:12:00 -92209.0179 14851.8543 -2393.0811
11/11/06 03:14:00 -92208.7007 14854.4060 -2393.0781
11/11/06 03:16:00 -92208.3883 14856.9615 -2393.0737
11/11/06 03:18:00 -92208.0710 14859.5131 -2393.0707
11/11/06 03:20:00 -92207.7575 14862.0607 -2393.0701
11/11/06 03:22:00 -92207.4445 14864.6166 -2393.0670
11/11/06 03:24:00 -92207.1266 14867.1687 -2393.0654
11/11/06 03:26:00 -92206.8090 14869.7204 -2393.0624
11/11/06 03:28:00 -92206.4952 14872.2680 -2393.0618
11/11/06 03:30:00 -92206.1774 14874.8196 -2393.0588
11/11/06 03:32:00 -92205.8601 14877.3708 -2393.0543
11/11/06 03:34:00 -92205.5501 14879.9230 -2393.0551
11/11/06 03:36:00 -92205.2321 14882.4746 -2393.0521
11/11/06 03:38:00 -92204.9141 14885.0263 -2393.0491
11/11/06 03:40:00 -92204.5961 14887.5779 -2393.0461
11/11/06 03:42:00 -92204.2843 14890.1317 -2393.0442
11/11/06 03:44:00 -92203.9661 14892.6833 -2393.0412
11/11/06 03:46:00 -92203.6478 14895.2349 -2393.0382
11/11/06 03:48:00 -92203.3333 14897.7824 -2393.0376
11/11/06 03:50:00 -92203.0193 14900.3382 -2393.0346
11/11/06 03:52:00 -92202.7008 14902.8898 -2393.0315
11/11/06 03:54:00 -92202.3823 14905.4414 -2393.0285
11/11/06 03:56:00 -92202.0675 14907.9889 -2393.0279
11/11/06 03:58:00 -92201.7528 14910.5451 -2393.0263
11/11/06 04:00:00 -92201.4344 14913.0963 -2393.0219
11/11/06 04:02:00 -92201.1175 14915.6458 -2393.0201
11/11/06 04:04:00 -92200.7986 14918.1974 -2393.0170
11/11/06 04:06:00 -92200.4796 14920.7489 -2393.0140
11/11/06 04:08:00 -92200.1650 14923.3047 -2393.0110
11/11/06 04:10:00 -92199.8498 14925.8521 -2393.0104
11/11/06 04:12:00 -92199.5306 14928.4037 -2393.0073
11/11/06 04:14:00 -92199.2158 14930.9594 -2393.0043
11/11/06 04:16:00 -92198.9003 14933.5069 -2393.0037
11/11/06 04:18:00 -92198.5809 14936.0584 -2393.0007
11/11/06 04:20:00 -92198.2614 14938.6099 -2392.9977
11/11/06 04:22:00 -92197.9438 14941.1594 -2392.9959
11/11/06 04:24:00 -92197.6286 14943.7151 -2392.9928
11/11/06 04:26:00 -92197.3134 14946.2709 -2392.9898
11/11/06 04:28:00 -92196.9936 14948.8224 -2392.9868
11/11/06 04:30:00 -92196.6777 14951.3698 -2392.9862
11/11/06 04:32:00 -92196.3578 14953.9213 -2392.9832
11/11/06 04:34:00 -92196.0378 14956.4727 -2392.9801
11/11/06 04:36:00 -92195.7216 14959.0201 -2392.9795
11/11/06 04:38:00 -92195.4060 14961.5758 -2392.9765
11/11/06 04:40:00 -92195.0858 14964.1273 -2392.9735
11/11/06 04:42:00 -92194.7694 14966.6747 -2392.9729
11/11/06 04:44:00 -92194.4536 14969.2304 -2392.9699
11/11/06 04:46:00 -92194.1332 14971.7818 -2392.9668
11/11/06 04:48:00 -92193.8151 14974.3308 -2392.9636
11/11/06 04:50:00 -92193.4986 14976.8869 -2392.9620
11/11/06 04:52:00 -92193.1780 14979.4383 -2392.9590
11/11/06 04:54:00 -92192.8612 14981.9857 -2392.9584
11/11/06 04:56:00 -92192.5409 14984.5367 -2392.9539
11/11/06 04:58:00 -92192.2201 14987.0881 -2392.9509
11/11/06 05:00:00 -92191.9071 14989.6401 -2392.9517
11/11/06 05:02:00 -92191.5906 14992.1957 -2392.9487
11/11/06 05:04:00 -92191.2700 14994.7467 -2392.9443
11/11/06 05:06:00 -92190.9509 14997.2961 -2392.9424
11/11/06 05:08:00 -92190.6297 14999.8475 -2392.9394
11/11/06 05:10:00 -92190.3124 15002.3948 -2392.9388
11/11/06 05:12:00 -92189.9955 15004.9504 -2392.9358
11/11/06 05:14:00 -92189.6742 15007.5018 -2392.9328
11/11/06 05:16:00 -92189.3566 15010.0491 -2392.9322
11/11/06 05:18:00 -92189.0355 15012.6000 -2392.9277
11/11/06 05:20:00 -92188.7180 15015.1560 -2392.9261
11/11/06 05:22:00 -92188.4027 15017.7095 -2392.9243
11/11/06 05:24:00 -92188.0810 15020.2609 -2392.9213
11/11/06 05:26:00 -92187.7597 15022.8118 -2392.9168
11/11/06 05:28:00 -92187.4417 15025.3591 -2392.9163
11/11/06 05:30:00 -92187.1238 15027.9151 -2392.9146
11/11/06 05:32:00 -92186.8022 15030.4660 -2392.9102
11/11/06 05:34:00 -92186.4840 15033.0132 -2392.9096
11/11/06 05:36:00 -92186.1619 15035.5646 -2392.9066
11/11/06 05:38:00 -92185.8465 15038.1176 -2392.9034
11/11/06 05:40:00 -92185.5238 15040.6694 -2392.9017
11/11/06 05:42:00 -92185.2059 15043.2249 -2392.8987
11/11/06 05:44:00 -92184.8874 15045.7721 -2392.8981
11/11/06 05:46:00 -92184.5653 15048.3230 -2392.8937
11/11/06 05:48:00 -92184.2472 15050.8785 -2392.8907
11/11/06 05:50:00 -92183.9281 15053.4262 -2392.8915
11/11/06 05:52:00 -92183.6058 15055.9770 -2392.8870
11/11/06 05:54:00 -92183.2850 15058.5262 -2392.8852
11/11/06 05:56:00 -92182.9621 15061.0775 -2392.8822
11/11/06 05:58:00 -92182.6437 15063.6330 -2392.8792
11/11/06 06:00:00 -92182.3290 15066.1844 -2392.8786
11/11/06 06:02:00 -92182.0060 15068.7357 -2392.8755
11/11/06 06:04:00 -92181.6872 15071.2824 -2392.8735
11/11/06 06:06:00 -92181.3685 15073.8379 -2392.8705
11/11/06 06:08:00 -92181.0452 15076.3891 -2392.8675
11/11/06 06:10:00 -92180.7258 15078.9363 -2392.8669
11/11/06 06:12:00 -92180.4024 15081.4875 -2392.8639
11/11/06 06:14:00 -92180.0857 15084.0405 -2392.8607
11/11/06 06:16:00 -92179.7622 15086.5917 -2392.8576
11/11/06 06:18:00 -92179.4382 15089.1434 -2392.8560
11/11/06 06:20:00 -92179.1232 15091.6943 -2392.8540
11/11/06 06:22:00 -92178.8040 15094.2497 -2392.8510
11/11/06 06:24:00 -92178.4840 15096.7968 -2392.8504
11/11/06 06:26:00 -92178.1602 15099.3480 -2392.8474
11/11/06 06:28:00 -92177.8407 15101.9034 -2392.8443
11/11/06 06:30:00 -92177.5190 15104.4521 -2392.8411
11/11/06 06:32:00 -92177.1949 15107.0033 -2392.8381
11/11/06 06:34:00 -92176.8746 15109.5504 -2392.8375
11/11/06 06:36:00 -92176.5548 15112.1058 -2392.8345
11/11/06 06:38:00 -92176.2344 15114.6529 -2392.8339
11/11/06 06:40:00 -92175.9105 15117.2036 -2392.8294
11/11/06 06:42:00 -92175.5905 15119.7590 -2392.8264
11/11/06 06:44:00 -92175.2719 15122.3128 -2392.8260
11/11/06 06:46:00 -92174.9478 15124.8635 -2392.8216
11/11/06 06:48:00 -92174.6270 15127.4105 -2392.8210
11/11/06 06:50:00 -92174.3072 15129.9655 -2392.8165
11/11/06 06:52:00 -92173.9863 15132.5125 -2392.8160
11/11/06 06:54:00 -92173.6610 15135.0641 -2392.8143
11/11/06 06:56:00 -92173.3409 15137.6190 -2392.8099
11/11/06 06:58:00 -92173.0179 15140.1680 -2392.8081
11/11/06 07:00:00 -92172.6932 15142.7187 -2392.8037
11/11/06 07:02:00 -92172.3716 15145.2662 -2392.8045
11/11/06 07:04:00 -92172.0512 15147.8211 -2392.8000
11/11/06 07:06:00 -92171.7343 15150.3723 -2392.7994
11/11/06 07:08:00 -92171.4089 15152.9234 -2392.7964
11/11/06 07:10:00 -92171.0899 15155.4767 -2392.7946
11/11/06 07:12:00 -92170.7644 15158.0277 -2392.7916
11/11/06 07:14:00 -92170.4393 15160.5784 -2392.7871
11/11/06 07:16:00 -92170.1220 15163.1296 -2392.7865
11/11/06 07:18:00 -92169.7963 15165.6806 -2392.7835
11/11/06 07:20:00 -92169.4744 15168.2276 -2392.7829
11/11/06 07:22:00 -92169.1534 15170.7825 -2392.7785
11/11/06 07:24:00 -92168.8295 15173.3315 -2392.7767
11/11/06 07:26:00 -92168.5035 15175.8825 -2392.7737
11/11/06 07:28:00 -92168.1858 15178.4337 -2392.7731
11/11/06 07:30:00 -92167.8641 15180.9889 -2392.7700
11/11/06 07:32:00 -92167.5422 15183.5355 -2392.7680
11/11/06 07:34:00 -92167.2204 15186.0907 -2392.7650
11/11/06 07:36:00 -92166.8960 15188.6397 -2392.7632
11/11/06 07:38:00 -92166.5696 15191.1907 -2392.7602
11/11/06 07:40:00 -92166.2481 15193.7455 -2392.7557
11/11/06 07:42:00 -92165.9254 15196.2924 -2392.7551
11/11/06 07:44:00 -92165.5988 15198.8434 -2392.7521
11/11/06 07:46:00 -92165.2804 15201.3945 -2392.7515
11/11/06 07:48:00 -92164.9541 15203.9451 -2392.7471
11/11/06 07:50:00 -92164.6293 15206.4940 -2392.7453
11/11/06 07:52:00 -92164.3068 15209.0492 -2392.7423
11/11/06 07:54:00 -92163.9838 15211.5961 -2392.7417
11/11/06 07:56:00 -92163.6616 15214.1508 -2392.7372
11/11/06 07:58:00 -92163.3428 15216.7019 -2392.7366
11/11/06 08:00:00 -92163.0157 15219.2529 -2392.7336
11/11/06 08:02:00 -92162.6904 15221.8018 -2392.7318
11/11/06 08:04:00 -92162.3679 15224.3565 -2392.7274
11/11/06 08:06:00 -92162.0445 15226.9034 -2392.7268
11/11/06 08:08:00 -92161.7170 15229.4543 -2392.7237
11/11/06 08:10:00 -92161.3982 15232.0050 -2392.7217
11/11/06 08:12:00 -92161.0707 15234.5559 -2392.7187
11/11/06 08:14:00 -92160.7498 15237.1085 -2392.7155
11/11/06 08:16:00 -92160.4221 15239.6595 -2392.7125
11/11/06 08:18:00 -92160.0982 15242.2063 -2392.7119
11/11/06 08:20:00 -92159.7748 15244.7614 -2392.7089
11/11/06 08:22:00 -92159.4556 15247.3120 -2392.7069
11/11/06 08:24:00 -92159.1276 15249.8629 -2392.7038
11/11/06 08:26:00 -92158.8059 15252.4160 -2392.7020
11/11/06 08:28:00 -92158.4797 15254.9648 -2392.7002
11/11/06 08:30:00 -92158.1583 15257.5174 -2392.6970
11/11/06 08:32:00 -92157.8300 15260.0683 -2392.6940
11/11/06 08:34:00 -92157.5056 15262.6151 -2392.6934
11/11/06 08:36:00 -92157.1820 15265.1697 -2392.6889
11/11/06 08:38:00 -92156.8574 15267.7165 -2392.6883
11/11/06 08:40:00 -92156.5308 15270.2653 -2392.6865
11/11/06 08:42:00 -92156.2066 15272.8204 -2392.6835
11/11/06 08:44:00 -92155.8822 15275.3667 -2392.6815
11/11/06 08:46:00 -92155.5583 15277.9213 -2392.6771
11/11/06 08:48:00 -92155.2329 15280.4685 -2392.6779
11/11/06 08:50:00 -92154.9089 15283.0231 -2392.6735
11/11/06 08:52:00 -92154.5863 15285.5761 -2392.6716
11/11/06 08:54:00 -92154.2577 15288.1265 -2392.6672
11/11/06 08:56:00 -92153.9365 15290.6779 -2392.6680
11/11/06 08:58:00 -92153.6077 15293.2283 -2392.6636
11/11/06 09:00:00 -92153.2872 15295.7788 -2392.6616
11/11/06 09:02:00 -92152.9579 15298.3296 -2392.6586
11/11/06 09:04:00 -92152.6304 15300.8783 -2392.6568
11/11/06 09:06:00 -92152.3054 15303.4333 -2392.6537
11/11/06 09:08:00 -92151.9802 15305.9796 -2392.6517
11/11/06 09:10:00 -92151.6593 15308.5301 -2392.6497
11/11/06 09:12:00 -92151.3292 15311.0813 -2392.6481
11/11/06 09:14:00 -92151.0018 15313.6295 -2392.6449
11/11/06 09:16:00 -92150.6769 15316.1841 -2392.6405
11/11/06 09:18:00 -92150.3509 15318.7307 -2392.6399
11/11/06 09:20:00 -92150.0254 15321.2857 -2392.6368
11/11/06 09:22:00 -92149.7036 15323.8366 -2392.6362
11/11/06 09:24:00 -92149.3784 15326.3911 -2392.6318
11/11/06 09:26:00 -92149.0502 15328.9398 -2392.6300
11/11/06 09:28:00 -92148.7238 15331.4865 -2392.6294
11/11/06 09:30:00 -92148.3984 15334.0410 -2392.6250
11/11/06 09:32:00 -92148.0723 15336.5872 -2392.6230
11/11/06 09:34:00 -92147.7459 15339.1425 -2392.6214
11/11/06 09:36:00 -92147.4178 15341.6908 -2392.6181
11/11/06 09:38:00 -92147.0920 15344.2452 -2392.6137
11/11/06 09:40:00 -92146.7653 15346.7919 -2392.6131
11/11/06 09:42:00 -92146.4429 15349.3427 -2392.6125
11/11/06 09:44:00 -92146.1125 15351.8929 -2392.6081
11/11/06 09:46:00 -92145.7836 15354.4416 -2392.6063
11/11/06 09:48:00 -92145.4571 15356.9965 -2392.6033
11/11/06 09:50:00 -92145.1304 15359.5426 -2392.6013
11/11/06 09:52:00 -92144.8038 15362.0975 -2392.5982
11/11/06 09:54:00 -92144.4814 15364.6479 -2392.5962
11/11/06 09:56:00 -92144.1565 15367.2007 -2392.5944
11/11/06 09:58:00 -92143.8253 15369.7513 -2392.5914
11/11/06 10:00:00 -92143.5026 15372.3017 -2392.5894
11/11/06 10:02:00 -92143.1717 15374.8519 -2392.5850
11/11/06 10:04:00 -92142.8481 15377.4031 -2392.5858
11/11/06 10:06:00 -92142.5189 15379.9512 -2392.5826
11/11/06 10:08:00 -92142.1921 15382.5056 -2392.5781
11/11/06 10:10:00 -92141.8643 15385.0522 -2392.5775
11/11/06 10:12:00 -92141.5370 15387.6070 -2392.5745
11/11/06 10:14:00 -92141.2094 15390.1531 -2392.5725
11/11/06 10:16:00 -92140.8843 15392.7054 -2392.5693
11/11/06 10:18:00 -92140.5519 15395.2565 -2392.5677
11/11/06 10:20:00 -92140.2286 15397.8068 -2392.5657
11/11/06 10:22:00 -92139.8969 15400.3569 -2392.5612
11/11/06 10:24:00 -92139.5686 15402.9034 -2392.5606
11/11/06 10:26:00 -92139.2427 15405.4562 -2392.5588
11/11/06 10:28:00 -92138.9153 15408.0105 -2392.5544
11/11/06 10:30:00 -92138.5872 15410.5566 -2392.5524
11/11/06 10:32:00 -92138.2626 15413.1077 -2392.5532
11/11/06 10:34:00 -92137.9349 15415.6620 -2392.5488
11/11/06 10:36:00 -92137.6047 15418.2101 -2392.5456
11/11/06 10:38:00 -92137.2764 15420.7649 -2392.5425
11/11/06 10:40:00 -92136.9476 15423.3113 -2392.5419
11/11/06 10:42:00 -92136.6235 15425.8616 -2392.5399
11/11/06 10:44:00 -92136.2910 15428.4117 -2392.5355
11/11/06 10:46:00 -92135.9645 15430.9644 -2392.5337
11/11/06 10:48:00 -92135.6398 15433.5150 -2392.5331
11/11/06 10:50:00 -92135.3071 15436.0651 -2392.5287
11/11/06 10:52:00 -92134.9822 15438.6157 -2392.5281
11/11/06 10:54:00 -92134.6494 15441.1658 -2392.5237
11/11/06 10:56:00 -92134.3225 15443.7185 -2392.5218
11/11/06 10:58:00 -92133.9934 15446.2644 -2392.5198
11/11/06 11:00:00 -92133.6644 15448.8192 -2392.5168
11/11/06 11:02:00 -92133.3352 15451.3651 -2392.5148
11/11/06 11:04:00 -92133.0084 15453.9173 -2392.5116
11/11/06 11:06:00 -92132.6744 15456.4682 -2392.5100
11/11/06 11:08:00 -92132.3494 15459.0184 -2392.5080
11/11/06 11:10:00 -92132.0243 15461.5686 -2392.5060
11/11/06 11:12:00 -92131.6905 15464.1190 -2392.5030
11/11/06 11:14:00 -92131.3629 15466.6717 -2392.5011
11/11/06 11:16:00 -92131.0377 15469.2218 -2392.4992
11/11/06 11:18:00 -92130.7040 15471.7718 -2392.4947
11/11/06 11:20:00 -92130.3782 15474.3224 -2392.4941
11/11/06 11:22:00 -92130.0488 15476.8766 -2392.4897
11/11/06 11:24:00 -92129.7165 15479.4250 -2392.4879
11/11/06 11:26:00 -92129.3909 15481.9751 -2392.4859
11/11/06 11:28:00 -92129.0565 15484.5255 -2392.4829
11/11/06 11:30:00 -92128.7307 15487.0756 -2392.4809
11/11/06 11:32:00 -92128.3985 15489.6235 -2392.4776
11/11/06 11:34:00 -92128.0683 15492.1781 -2392.4746
11/11/06 11:36:00 -92127.7375 15494.7244 -2392.4740
11/11/06 11:38:00 -92127.4115 15497.2745 -2392.4720
11/11/06 11:40:00 -92127.0766 15499.8249 -2392.4690
11/11/06 11:42:00 -92126.7485 15502.3770 -2392.4658
11/11/06 11:44:00 -92126.4223 15504.9271 -2392.4638
11/11/06 11:46:00 -92126.0911 15507.4734 -2392.4632
11/11/06 11:48:00 -92125.7604 15510.0280 -2392.4602
11/11/06 11:50:00 -92125.4276 15512.5758 -2392.4569
11/11/06 11:52:00 -92125.1011 15515.1259 -2392.4550
11/11/06 11:54:00 -92124.7658 15517.6762 -2392.4519
11/11/06 11:56:00 -92124.4391 15520.2263 -2392.4499
11/11/06 11:58:00 -92124.1104 15522.7783 -2392.4467
11/11/06 12:00:00 -92123.7749 15525.3287 -2392.4437
11/11/06 12:02:00 -92123.4476 15527.8791 -2392.4431
11/11/06 12:04:00 -92123.1207 15530.4292 -2392.4411
11/11/06 12:06:00 -92122.7893 15532.9837 -2392.4381
11/11/06 12:08:00 -92122.4603 15535.5357 -2392.4348
11/11/06 12:10:00 -92122.1287 15538.0815 -2392.4329
11/11/06 12:12:00 -92121.8011 15540.6320 -2392.4323
11/11/06 12:14:00 -92121.4655 15543.1818 -2392.4278
11/11/06 12:16:00 -92121.1362 15545.7338 -2392.4246
11/11/06 12:18:00 -92120.8039 15548.2800 -2392.4240
11/11/06 12:20:00 -92120.4721 15550.8345 -2392.4210
11/11/06 12:22:00 -92120.1446 15553.3845 -2392.4190
11/11/06 12:24:00 -92119.8105 15555.9323 -2392.4158
11/11/06 12:26:00 -92119.4785 15558.4867 -2392.4127
11/11/06 12:28:00 -92119.1463 15561.0325 -2392.4108
11/11/06 12:30:00 -92118.8185 15563.5824 -2392.4088
11/11/06 12:32:00 -92118.4882 15566.1349 -2392.4069
11/11/06 12:34:00 -92118.1519 15568.6846 -2392.4025
11/11/06 12:36:00 -92117.8234 15571.2350 -2392.4019
11/11/06 12:38:00 -92117.4949 15573.7854 -2392.4013
11/11/06 12:40:00 -92117.1584 15576.3352 -2392.3969
11/11/06 12:42:00 -92116.8282 15578.8871 -2392.3937
11/11/06 12:44:00 -92116.4950 15581.4333 -2392.3931
11/11/06 12:46:00 -92116.1646 15583.9852 -2392.3899
11/11/06 12:48:00 -92115.8342 15586.5372 -2392.3867
11/11/06 12:50:00 -92115.4989 15589.0853 -2392.3848
11/11/06 12:52:00 -92115.1703 15591.6352 -2392.3828
11/11/06 12:54:00 -92114.8396 15594.1871 -2392.3796
11/11/06 12:56:00 -92114.5021 15596.7373 -2392.3766
11/11/06 12:58:00 -92114.1733 15599.2872 -2392.3746
11/11/06 13:00:00 -92113.8400 15601.8328 -2392.3726
11/11/06 13:02:00 -92113.5087 15604.3852 -2392.3708
11/11/06 13:04:00 -92113.1757 15606.9391 -2392.3664
11/11/06 13:06:00 -92112.8466 15609.4890 -2392.3644
11/11/06 13:08:00 -92112.5126 15612.0350 -2392.3638
11/11/06 13:10:00 -92112.1810 15614.5873 -2392.3620
11/11/06 13:12:00 -92111.8478 15617.1413 -2392.3575
11/11/06 13:14:00 -92111.5184 15619.6911 -2392.3555
11/11/06 13:16:00 -92111.1885 15622.2414 -2392.3549
11/11/06 13:18:00 -92110.8527 15624.7890 -2392.3517
11/11/06 13:20:00 -92110.5192 15627.3429 -2392.3473
11/11/06 13:22:00 -92110.1891 15629.8932 -2392.3467
11/11/06 13:24:00 -92109.8549 15632.4387 -2392.3447
11/11/06 13:26:00 -92109.5232 15634.9906 -2392.3415
11/11/06 13:28:00 -92109.1890 15637.5449 -2392.3385
11/11/06 13:30:00 -92108.8546 15640.0905 -2392.3365
11/11/06 13:32:00 -92108.5246 15642.6403 -2392.3345
11/11/06 13:34:00 -92108.1922 15645.1925 -2392.3327
11/11/06 13:36:00 -92107.8537 15647.7421 -2392.3282
11/11/06 13:38:00 -92107.5235 15650.2919 -2392.3262
11/11/06 13:40:00 -92107.1928 15652.8421 -2392.3256
11/11/06 13:42:00 -92106.8561 15655.3897 -2392.3224
11/11/06 13:44:00 -92106.5256 15657.9394 -2392.3204
11/11/06 13:46:00 -92106.1908 15660.4937 -2392.3174
11/11/06 13:48:00 -92105.8558 15663.0392 -2392.3154
11/11/06 13:50:00 -92105.5232 15665.5910 -2392.3122
11/11/06 13:52:00 -92105.1921 15668.1412 -2392.3116
11/11/06 13:54:00 -92104.8530 15670.6907 -2392.3072
11/11/06 13:56:00 -92104.5222 15673.2405 -2392.3052
11/11/06 13:58:00 -92104.1889 15675.7927 -2392.3033
11/11/06 14:00:00 -92103.8535 15678.3381 -2392.3014
11/11/06 14:02:00 -92103.5224 15680.8879 -2392.2994
11/11/06 14:04:00 -92103.1870 15683.4421 -2392.2963
11/11/06 14:06:00 -92102.8498 15685.9891 -2392.2917
11/11/06 14:08:00 -92102.5181 15688.5393 -2392.2911
11/11/06 14:10:00 -92102.1868 15691.0890 -2392.2891
11/11/06 14:12:00 -92101.8534 15693.6407 -2392.2859
11/11/06 14:14:00 -92101.5132 15696.1906 -2392.2829
11/11/06 14:16:00 -92101.1817 15698.7403 -2392.2809
11/11/06 14:18:00 -92100.8501 15701.2900 -2392.2789
11/11/06 14:20:00 -92100.5116 15703.8379 -2392.2771
11/11/06 14:22:00 -92100.1798 15706.3875 -2392.2751
11/11/06 14:24:00 -92099.8441 15708.9413 -2392.2706
11/11/06 14:26:00 -92099.5074 15711.4871 -2392.2700
11/11/06 14:28:00 -92099.1735 15714.0388 -2392.2668
11/11/06 14:30:00 -92098.8414 15716.5884 -2392.2648
11/11/06 14:32:00 -92098.5089 15719.1385 -2392.2642
11/11/06 14:34:00 -92098.1684 15721.6879 -2392.2598
11/11/06 14:36:00 -92097.8342 15724.2396 -2392.2566
11/11/06 14:38:00 -92097.5019 15726.7892 -2392.2546
11/11/06 14:40:00 -92097.1695 15729.3388 -2392.2526
11/11/06 14:42:00 -92096.8307 15731.8862 -2392.2494
11/11/06 14:44:00 -92096.4977 15734.4363 -2392.2488
11/11/06 14:46:00 -92096.1613 15736.9899 -2392.2444
11/11/06 14:48:00 -92095.8242 15739.5353 -2392.2424
11/11/06 14:50:00 -92095.4891 15742.0873 -2392.2405
11/11/06 14:52:00 -92095.1563 15744.6369 -2392.2386
11/11/06 14:54:00 -92094.8234 15747.1865 -2392.2366
11/11/06 14:56:00 -92094.4837 15749.7343 -2392.2347
11/11/06 14:58:00 -92094.1472 15752.2875 -2392.2289
11/11/06 15:00:00 -92093.8137 15754.8375 -2392.2283
11/11/06 15:02:00 -92093.4805 15757.3870 -2392.2263
11/11/06 15:04:00 -92093.1409 15759.9344 -2392.2231
11/11/06 15:06:00 -92092.8072 15762.4843 -2392.2225
11/11/06 15:08:00 -92092.4719 15765.0359 -2392.2193
11/11/06 15:10:00 -92092.1385 15767.5855 -2392.2173
11/11/06 15:12:00 -92091.7967 15770.1348 -2392.2129
11/11/06 15:14:00 -92091.4631 15772.6843 -2392.2109
11/11/06 15:16:00 -92091.1275 15775.2359 -2392.2077
11/11/06 15:18:00 -92090.7934 15777.7858 -2392.2071
11/11/06 15:20:00 -92090.4596 15780.3353 -2392.2051
11/11/06 15:22:00 -92090.1194 15782.8826 -2392.2018
11/11/06 15:24:00 -92089.7850 15785.4325 -2392.2013
11/11/06 15:26:00 -92089.4476 15787.9856 -2392.1954
11/11/06 15:28:00 -92089.1131 15790.5356 -2392.1948
11/11/06 15:30:00 -92088.7726 15793.0828 -2392.1916
11/11/06 15:32:00 -92088.4384 15795.6323 -2392.1896
11/11/06 15:34:00 -92088.1037 15798.1822 -2392.1890
11/11/06 15:36:00 -92087.7674 15800.7337 -2392.1858
11/11/06 15:38:00 -92087.4290 15803.2785 -2392.1824
11/11/06 15:40:00 -92087.0902 15805.8324 -2392.1794
11/11/06 15:42:00 -92086.7556 15808.3819 -2392.1774
11/11/06 15:44:00 -92086.4191 15810.9333 -2392.1742
11/11/06 15:46:00 -92086.0840 15813.4832 -2392.1736
11/11/06 15:48:00 -92085.7448 15816.0284 -2392.1716
11/11/06 15:50:00 -92085.4080 15818.5799 -2392.1684
11/11/06 15:52:00 -92085.0731 15821.1293 -2392.1664
11/11/06 15:54:00 -92084.7381 15823.6787 -2392.1644
11/11/06 15:56:00 -92084.3988 15826.2326 -2392.1613
11/11/06 15:58:00 -92084.0573 15828.7798 -2392.1581
11/11/06 16:00:00 -92083.7226 15831.3287 -2392.1547
11/11/06 16:02:00 -92083.3869 15833.8786 -2392.1541
11/11/06 16:04:00 -92083.0496 15836.4300 -2392.1509
11/11/06 16:06:00 -92082.7142 15838.9794 -2392.1489
11/11/06 16:08:00 -92082.3744 15841.5245 -2392.1469
11/11/06 16:10:00 -92082.0369 15844.0759 -2392.1437
11/11/06 16:12:00 -92081.7009 15846.6257 -2392.1431
11/11/06 16:14:00 -92081.3652 15849.1751 -2392.1411
11/11/06 16:16:00 -92081.0256 15851.7285 -2392.1367
11/11/06 16:18:00 -92080.6878 15854.2798 -2392.1335
11/11/06 16:20:00 -92080.3475 15856.8249 -2392.1315
11/11/06 16:22:00 -92080.0116 15859.3743 -2392.1295
11/11/06 16:24:00 -92079.6732 15861.9261 -2392.1277
11/11/06 16:26:00 -92079.3375 15864.4750 -2392.1243
11/11/06 16:28:00 -92079.0010 15867.0247 -2392.1237
11/11/06 16:30:00 -92078.6584 15869.5718 -2392.1204
11/11/06 16:32:00 -92078.3221 15872.1211 -2392.1185
11/11/06 16:34:00 -92077.9857 15874.6704 -2392.1165
11/11/06 16:36:00 -92077.6473 15877.2218 -2392.1132
11/11/06 16:38:00 -92077.3108 15879.7711 -2392.1112
11/11/06 16:40:00 -92076.9699 15882.3248 -2392.1082
11/11/06 16:42:00 -92076.6273 15884.8715 -2392.1036
11/11/06 16:44:00 -92076.2902 15887.4212 -2392.1030
11/11/06 16:46:00 -92075.9534 15889.9705 -2392.1010
11/11/06 16:48:00 -92075.6146 15892.5217 -2392.0978
11/11/06 16:50:00 -92075.2777 15895.0710 -2392.0958
11/11/06 16:52:00 -92074.9407 15897.6203 -2392.0938
11/11/06 16:54:00 -92074.6013 15900.1720 -2392.0920
11/11/06 16:56:00 -92074.2601 15902.7165 -2392.0886
11/11/06 16:58:00 -92073.9229 15905.2658 -2392.0866
11/11/06 17:00:00 -92073.5833 15907.8175 -2392.0848
11/11/06 17:02:00 -92073.2464 15910.3663 -2392.0814
11/11/06 17:04:00 -92072.9085 15912.9159 -2392.0808
11/11/06 17:06:00 -92072.5691 15915.4672 -2392.0776
11/11/06 17:08:00 -92072.2316 15918.0164 -2392.0756
11/11/06 17:10:00 -92071.8856 15920.5654 -2392.0711
11/11/06 17:12:00 -92071.5479 15923.1146 -2392.0691
11/11/06 17:14:00 -92071.2082 15925.6658 -2392.0659
11/11/06 17:16:00 -92070.8704 15928.2150 -2392.0639
11/11/06 17:18:00 -92070.5325 15930.7642 -2392.0619
11/11/06 17:20:00 -92070.1922 15933.3158 -2392.0601
11/11/06 17:22:00 -92069.8545 15935.8646 -2392.0567
11/11/06 17:24:00 -92069.5164 15938.4137 -2392.0547
11/11/06 17:26:00 -92069.1715 15940.9611 -2392.0529
11/11/06 17:28:00 -92068.8336 15943.5098 -2392.0495
11/11/06 17:30:00 -92068.4949 15946.0594 -2392.0489
11/11/06 17:32:00 -92068.1546 15948.6106 -2392.0457
11/11/06 17:34:00 -92067.8165 15951.1593 -2392.0423
11/11/06 17:36:00 -92067.4776 15953.7089 -2392.0417
11/11/06 17:38:00 -92067.1370 15956.2600 -2392.0385
11/11/06 17:40:00 -92066.7983 15958.8092 -2392.0365
11/11/06 17:42:00 -92066.4596 15961.3583 -2392.0345
11/11/06 17:44:00 -92066.1144 15963.9052 -2392.0313
11/11/06 17:46:00 -92065.7756 15966.4543 -2392.0293
11/11/06 17:48:00 -92065.4366 15969.0034 -2392.0273
11/11/06 17:50:00 -92065.0956 15971.5545 -2392.0241
11/11/06 17:52:00 -92064.7566 15974.1036 -2392.0221
11/11/06 17:54:00 -92064.4154 15976.6547 -2392.0189
11/11/06 17:56:00 -92064.0762 15979.2038 -2392.0169
11/11/06 17:58:00 -92063.7325 15981.7486 -2392.0149
11/11/06 18:00:00 -92063.3912 15984.2997 -2392.0116
11/11/06 18:02:00 -92063.0518 15986.8488 -2392.0096
11/11/06 18:04:00 -92062.7123 15989.3978 -2392.0077
11/11/06 18:06:00 -92062.3663 15991.9446 -2392.0044
11/11/06 18:08:00 -92062.0267 15994.4937 -2392.0024
11/11/06 18:10:00 -92061.6865 15997.0432 -2392.0018
11/11/06 18:12:00 -92061.3452 15999.5938 -2391.9972
11/11/06 18:14:00 -92061.0054 16002.1428 -2391.9952
11/11/06 18:16:00 -92060.6654 16004.6919 -2391.9932
11/11/06 18:18:00 -92060.3235 16007.2429 -2391.9900
11/11/06 18:20:00 -92059.9830 16009.7923 -2391.9894
11/11/06 18:22:00 -92059.6433 16012.3409 -2391.9860
11/11/06 18:24:00 -92059.3011 16014.8919 -2391.9828
11/11/06 18:26:00 -92058.9609 16017.4409 -2391.9808
11/11/06 18:28:00 -92058.6205 16019.9899 -2391.9788
11/11/06 18:30:00 -92058.2777 16022.5414 -2391.9770
11/11/06 18:32:00 -92057.9377 16025.0899 -2391.9736
11/11/06 18:34:00 -92057.5971 16027.6389 -2391.9716
11/11/06 18:36:00 -92057.2501 16030.1856 -2391.9684
11/11/06 18:38:00 -92056.9094 16032.7346 -2391.9664
11/11/06 18:40:00 -92056.5687 16035.2836 -2391.9644
11/11/06 18:42:00 -92056.2259 16037.8345 -2391.9612
11/11/06 18:44:00 -92055.8850 16040.3835 -2391.9592
11/11/06 18:46:00 -92055.5440 16042.9324 -2391.9572
11/11/06 18:48:00 -92055.2010 16045.4834 -2391.9540
11/11/06 18:50:00 -92054.8599 16048.0323 -2391.9520
11/11/06 18:52:00 -92054.5168 16050.5833 -2391.9488
11/11/06 18:54:00 -92054.1755 16053.1322 -2391.9468
11/11/06 18:56:00 -92053.8342 16055.6811 -2391.9448
11/11/06 18:58:00 -92053.4913 16058.2316 -2391.9401
11/11/06 19:00:00 -92053.1494 16060.7809 -2391.9396
11/11/06 19:02:00 -92052.8083 16063.3294 -2391.9361
11/11/06 19:04:00 -92052.4643 16065.8807 -2391.9343
11/11/06 19:06:00 -92052.1187 16068.4249 -2391.9309
11/11/06 19:08:00 -92051.7765 16070.9743 -2391.9303
11/11/06 19:10:00 -92051.4332 16073.5247 -2391.9257
11/11/06 19:12:00 -92051.0952 16076.0695 -2391.9262
11/11/06 19:14:00 -92050.7509 16078.6209 -2391.9244
11/11/06 19:16:00 -92050.4093 16081.1693 -2391.9210
11/11/06 19:18:00 -92050.0668 16083.7186 -2391.9204
11/11/06 19:20:00 -92049.7231 16086.2690 -2391.9157
11/11/06 19:22:00 -92049.3808 16088.8178 -2391.9137
11/11/06 19:24:00 -92049.0385 16091.3667 -2391.9117
11/11/06 19:26:00 -92048.6942 16093.9175 -2391.9085
11/11/06 19:28:00 -92048.3518 16096.4664 -2391.9065
11/11/06 19:30:00 -92048.0093 16099.0152 -2391.9045
11/11/06 19:32:00 -92047.6647 16101.5660 -2391.9013
11/11/06 19:34:00 -92047.3225 16104.1144 -2391.8979
11/11/06 19:36:00 -92046.9798 16106.6632 -2391.8959
11/11/06 19:38:00 -92046.6351 16109.2140 -2391.8927
11/11/06 19:40:00 -92046.2922 16111.7628 -2391.8907
11/11/06 19:42:00 -92045.9512 16114.3096 -2391.8899
11/11/06 19:44:00 -92045.6082 16116.8583 -2391.8879
11/11/06 19:46:00 -92045.2632 16119.4091 -2391.8847
11/11/06 19:48:00 -92044.9201 16121.9579 -2391.8827
11/11/06 19:50:00 -92044.5773 16124.5062 -2391.8793
11/11/06 19:52:00 -92044.2316 16127.0574 -2391.8775
11/11/06 19:54:00 -92043.8887 16129.6058 -2391.8741
11/11/06 19:56:00 -92043.5405 16132.1507 -2391.8735
11/11/06 19:58:00 -92043.1955 16134.7010 -2391.8689
11/11/06 20:00:00 -92042.8515 16137.2502 -2391.8683
11/11/06 20:02:00 -92042.5083 16139.7985 -2391.8649
11/11/06 20:04:00 -92042.1626 16142.3492 -2391.8617
11/11/06 20:06:00 -92041.8228 16144.8939 -2391.8621
11/11/06 20:08:00 -92041.4774 16147.4442 -2391.8575
11/11/06 20:10:00 -92041.1331 16149.9933 -2391.8569
11/11/06 20:12:00 -92040.7895 16152.5416 -2391.8535
11/11/06 20:14:00 -92040.4431 16155.0928 -2391.8517
11/11/06 20:16:00 -92040.0994 16157.6410 -2391.8483
11/11/06 20:18:00 -92039.7552 16160.1897 -2391.8463
11/11/06 20:20:00 -92039.4090 16162.7404 -2391.8431
11/11/06 20:22:00 -92039.0651 16165.2886 -2391.8397
11/11/06 20:24:00 -92038.7203 16167.8377 -2391.8391
11/11/06 20:26:00 -92038.3782 16170.3839 -2391.8369
11/11/06 20:28:00 -92038.0337 16172.9326 -2391.8349
11/11/06 20:30:00 -92037.6915 16175.4875 -2391.8317
11/11/06 20:32:00 -92037.3469 16178.0362 -2391.8297
11/11/06 20:34:00 -92037.0021 16180.5848 -2391.8277
11/11/06 20:36:00 -92036.6514 16183.1308 -2391.8231
11/11/06 20:38:00 -92036.3065 16185.6794 -2391.8211
11/11/06 20:40:00 -92035.9596 16188.2300 -2391.8179
11/11/06 20:42:00 -92035.6185 16190.7746 -2391.8183
11/11/06 20:44:00 -92035.2714 16193.3252 -2391.8151
11/11/06 20:46:00 -92034.9263 16195.8738 -2391.8131
11/11/06 20:48:00 -92034.5815 16198.4220 -2391.8097
11/11/06 20:50:00 -92034.2338 16200.9731 -2391.8079
11/11/06 20:52:00 -92033.8888 16203.5212 -2391.8045
11/11/06 20:54:00 -92033.5434 16206.0698 -2391.8025
11/11/06 20:56:00 -92033.1999 16208.6163 -2391.8017
11/11/06 20:58:00 -92032.8547 16211.1645 -2391.7983
11/11/06 21:00:00 -92032.5111 16213.7198 -2391.7965
11/11/06 21:02:00 -92032.1658 16216.2679 -2391.7931
11/11/06 21:04:00 -92031.8200 16218.8164 -2391.7911
11/11/06 21:06:00 -92031.4722 16221.3670 -2391.7879
11/11/06 21:08:00 -92031.1262 16223.9155 -2391.7859
11/11/06 21:10:00 -92030.7826 16226.4616 -2391.7837
11/11/06 21:12:00 -92030.4366 16229.0102 -2391.7817
11/11/06 21:14:00 -92030.0904 16231.5587 -2391.7797
11/11/06 21:16:00 -92029.7427 16234.1088 -2391.7751
11/11/06 21:18:00 -92029.3916 16236.6535 -2391.7745
11/11/06 21:20:00 -92029.0457 16239.2015 -2391.7711
11/11/06 21:22:00 -92028.7017 16241.7563 -2391.7679
11/11/06 21:24:00 -92028.3571 16244.3028 -2391.7671
11/11/06 21:26:00 -92028.0106 16246.8513 -2391.7651
11/11/06 21:28:00 -92027.6644 16249.3994 -2391.7617
11/11/06 21:30:00 -92027.3153 16251.9503 -2391.7599
11/11/06 21:32:00 -92026.9690 16254.4983 -2391.7565
11/11/06 21:34:00 -92026.6221 16257.0468 -2391.7545
11/11/06 21:36:00 -92026.2776 16259.5928 -2391.7523
11/11/06 21:38:00 -92025.9306 16262.1413 -2391.7503
11/11/06 21:40:00 -92025.5860 16264.6960 -2391.7471
11/11/06 21:42:00 -92025.2393 16267.2440 -2391.7437
11/11/06 21:44:00 -92024.8917 16269.7929 -2391.7431
11/11/06 21:46:00 -92024.5469 16272.3389 -2391.7409
11/11/06 21:48:00 -92024.1995 16274.8873 -2391.7389
11/11/06 21:50:00 -92023.8458 16277.4335 -2391.7357
11/11/06 21:52:00 -92023.4983 16279.9819 -2391.7337
11/11/06 21:54:00 -92023.1512 16282.5299 -2391.7303
11/11/06 21:56:00 -92022.8060 16285.0845 -2391.7271
11/11/06 21:58:00 -92022.4623 16287.6289 -2391.7275
11/11/06 22:00:00 -92022.1126 16290.1793 -2391.7243
11/11/06 22:02:00 -92021.7652 16292.7273 -2391.7209
11/11/06 22:04:00 -92021.4154 16295.2777 -2391.7177
11/11/06 22:06:00 -92021.0674 16297.8260 -2391.7157
11/11/06 22:08:00 -92020.7218 16300.3720 -2391.7135
11/11/06 22:10:00 -92020.3781 16302.9246 -2391.7115
11/11/06 22:12:00 -92020.0299 16305.4730 -2391.7095
11/11/06 22:14:00 -92019.6797 16308.0233 -2391.7063
11/11/06 22:16:00 -92019.3318 16310.5712 -2391.7029
11/11/06 22:18:00 -92018.9854 16313.1176 -2391.7021
11/11/06 22:20:00 -92018.6374 16315.6655 -2391.6987
11/11/06 22:22:00 -92018.2841 16318.2100 -2391.6981
11/11/06 22:24:00 -92017.9383 16320.7641 -2391.6935
11/11/06 22:26:00 -92017.5897 16323.3125 -2391.6915
11/11/06 22:28:00 -92017.2434 16325.8583 -2391.6893
11/11/06 22:30:00 -92016.8941 16328.4071 -2391.6887
11/11/06 22:32:00 -92016.5457 16330.9549 -2391.6853
11/11/06 22:34:00 -92016.1948 16333.5052 -2391.6821
11/11/06 22:36:00 -92015.8546 16336.0533 -2391.6811
11/11/06 22:38:00 -92015.5035 16338.6036 -2391.6779
11/11/06 22:40:00 -92015.1544 16341.1519 -2391.6759
11/11/06 22:42:00 -92014.8056 16343.6998 -2391.6725
11/11/06 22:44:00 -92014.4544 16346.2500 -2391.6693
11/11/06 22:46:00 -92014.1074 16348.7958 -2391.6671
11/11/06 22:48:00 -92013.7576 16351.3445 -2391.6665
11/11/06 22:50:00 -92013.4085 16353.8924 -2391.6631
11/11/06 22:52:00 -92013.0570 16356.4426 -2391.6599
11/11/06 22:54:00 -92012.7117 16358.9864 -2391.6590
11/11/06 22:56:00 -92012.3600 16361.5366 -2391.6557
11/11/06 22:58:00 -92012.0147 16364.0891 -2391.6537
11/11/06 23:00:00 -92011.6648 16366.6374 -2391.6517
11/11/06 23:02:00 -92011.3173 16369.1831 -2391.6496
11/11/06 23:04:00 -92010.9673 16371.7313 -2391.6476
11/11/06 23:06:00 -92010.6157 16374.2811 -2391.6429
11/11/06 23:08:00 -92010.2700 16376.8336 -2391.6409
11/11/06 23:10:00 -92009.9218 16379.3798 -2391.6402
11/11/06 23:12:00 -92009.5715 16381.9279 -2391.6382
11/11/06 23:14:00 -92009.2216 16384.4757 -2391.6348
11/11/06 23:16:00 -92008.8649 16387.0216 -2391.6316
11/11/06 23:18:00 -92008.5231 16389.5696 -2391.6306
11/11/06 23:20:00 -92008.1706 16392.1198 -2391.6274
11/11/06 23:22:00 -92007.8200 16394.6679 -2391.6254
11/11/06 23:24:00 -92007.4678 16397.2177 -2391.6208
11/11/06 23:26:00 -92007.1210 16399.7618 -2391.6212
11/11/06 23:28:00 -92006.7726 16402.3162 -2391.6180
11/11/06 23:30:00 -92006.4222 16404.8639 -2391.6146
11/11/06 23:32:00 -92006.0712 16407.4120 -2391.6126
11/11/06 23:34:00 -92005.7226 16409.9577 -2391.6104
11/11/06 23:36:00 -92005.3715 16412.5058 -2391.6084
11/11/06 23:38:00 -92005.0184 16415.0559 -2391.6052
11/11/06 23:40:00 -92004.6715 16417.5996 -2391.6042
11/11/06 23:42:00 -92004.3182 16420.1497 -2391.6010
11/11/06 23:44:00 -92003.9673 16422.6974 -2391.5976
11/11/06 23:46:00 -92003.6202 16425.2497 -2391.5956
11/11/06 23:48:00 -92003.2711 16427.7953 -2391.5934
11/11/06 23:50:00 -92002.9195 16430.3434 -2391.5914
11/11/06 23:52:00 -92002.5663 16432.8931 -2391.5868
11/11/06 23:54:00 -92002.2225 16435.4418 -2391.5886
11/11/06 23:56:00 -92001.8691 16437.9915 -2391.5840
11/11/06 23:58:00 -92001.5173 16440.5395 -2391.5820
11/11/07 00:00:00 -92001.1638 16443.0891 -2391.5774
11/11/07 00:02:00 -92000.8157 16445.6331 -2391.5778
11/11/07 00:04:00 -92000.4621 16448.1828 -2391.5732
11/11/07 00:06:00 -92000.1100 16450.7308 -2391.5712
11/11/07 00:08:00 -91999.7601 16453.2764 -2391.5690
11/11/07 00:10:00 -91999.4123 16455.8287 -2391.5670
11/11/07 00:12:00 -91999.0603 16458.3762 -2391.5636
11/11/07 00:14:00 -91998.7055 16460.9267 -2391.5618
11/11/07 00:16:00 -91998.3574 16463.4702 -2391.5609
11/11/07 00:18:00 -91998.0073 16466.0245 -2391.5577
11/11/07 00:20:00 -91997.6550 16468.5721 -2391.5543
11/11/07 00:22:00 -91997.3043 16471.1180 -2391.5535
11/11/07 00:24:00 -91996.9520 16473.6656 -2391.5501
11/11/07 00:26:00 -91996.5991 16476.2135 -2391.5481
11/11/07 00:28:00 -91996.2486 16478.7591 -2391.5459
11/11/07 00:30:00 -91995.8956 16481.3070 -2391.5439
11/11/07 00:32:00 -91995.5454 16483.8608 -2391.5393
11/11/07 00:34:00 -91995.1943 16486.4068 -2391.5385
11/11/07 00:36:00 -91994.8415 16488.9543 -2391.5351
11/11/07 00:38:00 -91994.4882 16491.5022 -2391.5331
11/11/07 00:40:00 -91994.1417 16494.0520 -2391.5309
11/11/07 00:42:00 -91993.7883 16496.5999 -2391.5289
11/11/07 00:44:00 -91993.4333 16499.1494 -2391.5243
11/11/07 00:46:00 -91993.0837 16501.6933 -2391.5247
11/11/07 00:48:00 -91992.7281 16504.2432 -2391.5215
11/11/07 00:50:00 -91992.3749 16506.7907 -2391.5181
11/11/07 00:52:00 -91992.0231 16509.3365 -2391.5173
11/11/07 00:54:00 -91991.6741 16511.8883 -2391.5139
11/11/07 00:56:00 -91991.3202 16514.4362 -2391.5119
11/11/07 00:58:00 -91990.9686 16516.9816 -2391.5098
11/11/07 01:00:00 -91990.6190 16519.5337 -2391.5078
11/11/07 01:02:00 -91990.2633 16522.0832 -2391.5031
11/11/07 01:04:00 -91989.9111 16524.6290 -2391.5024
11/11/07 01:06:00 -91989.5573 16527.1764 -2391.4990
11/11/07 01:08:00 -91989.2074 16529.7286 -2391.4970
11/11/07 01:10:00 -91988.8510 16532.2697 -2391.4948
11/11/07 01:12:00 -91988.4966 16534.8175 -2391.4928
11/11/07 01:14:00 -91988.1449 16537.3712 -2391.4882
11/11/07 01:16:00 -91987.7943 16539.9150 -2391.4886
11/11/07 01:18:00 -91987.4381 16542.4644 -2391.4840
11/11/07 01:20:00 -91987.0877 16545.0165 -2391.4820
11/11/07 01:22:00 -91986.7353 16547.5619 -2391.4798
11/11/07 01:24:00 -91986.3805 16550.1097 -2391.4778
11/11/07 01:26:00 -91986.0323 16552.6593 -2391.4756
11/11/07 01:28:00 -91985.6773 16555.2071 -2391.4736
11/11/07 01:30:00 -91985.3226 16557.7544 -2391.4702
11/11/07 01:32:00 -91984.9695 16560.3002 -2391.4694
11/11/07 01:34:00 -91984.6147 16562.8475 -2391.4660
11/11/07 01:36:00 -91984.2574 16565.3973 -2391.4628
11/11/07 01:38:00 -91983.9089 16567.9469 -2391.4606
11/11/07 01:40:00 -91983.5534 16570.4947 -2391.4586
11/11/07 01:42:00 -91983.2003 16573.0400 -2391.4565
11/11/07 01:44:00 -91982.8492 16575.5920 -2391.4545
11/11/07 01:46:00 -91982.4939 16578.1393 -2391.4511
11/11/07 01:48:00 -91982.1402 16580.6850 -2391.4503
11/11/07 01:50:00 -91981.7849 16583.2323 -2391.4469
11/11/07 01:52:00 -91981.4271 16585.7820 -2391.4437
11/11/07 01:54:00 -91981.0755 16588.3253 -2391.4427
11/11/07 01:56:00 -91980.7219 16590.8793 -2391.4395
11/11/07 01:58:00 -91980.3702 16593.4225 -2391.4385
11/11/07 02:00:00 -91980.0126 16595.9718 -2391.4339
11/11/07 02:02:00 -91979.6608 16598.5237 -2391.4319
11/11/07 02:04:00 -91979.3069 16601.0690 -2391.4297
11/11/07 02:06:00 -91978.9550 16603.6209 -2391.4277
11/11/07 02:08:00 -91978.6009 16606.1662 -2391.4255
11/11/07 02:10:00 -91978.2401 16608.7096 -2391.4235
11/11/07 02:12:00 -91977.8864 16611.2631 -2391.4189
11/11/07 02:14:00 -91977.5337 16613.8067 -2391.4194
11/11/07 02:16:00 -91977.1755 16616.3559 -2391.4147
11/11/07 02:18:00 -91976.8271 16618.9038 -2391.4152
11/11/07 02:20:00 -91976.4691 16621.4526 -2391.4091
11/11/07 02:22:00 -91976.1166 16624.0045 -2391.4071
11/11/07 02:24:00 -91975.7616 16626.5501 -2391.4064
11/11/07 02:26:00 -91975.4050 16629.0973 -2391.4030
11/11/07 02:28:00 -91975.0499 16631.6429 -2391.4022
11/11/07 02:30:00 -91974.6932 16634.1901 -2391.3988
11/11/07 02:32:00 -91974.3379 16636.7357 -2391.3980
11/11/07 02:34:00 -91973.9854 16639.2871 -2391.3946
11/11/07 02:36:00 -91973.6284 16641.8343 -2391.3912
11/11/07 02:38:00 -91973.2778 16644.3837 -2391.3890
11/11/07 02:40:00 -91972.9183 16646.9333 -2391.3858
11/11/07 02:42:00 -91972.5650 16649.4764 -2391.3848
11/11/07 02:44:00 -91972.2098 16652.0302 -2391.3816
11/11/07 02:46:00 -91971.8521 16654.5691 -2391.3807
11/11/07 02:48:00 -91971.4967 16657.1229 -2391.3774
11/11/07 02:50:00 -91971.1392 16659.6700 -2391.3740
11/11/07 02:52:00 -91970.7837 16662.2151 -2391.3719
11/11/07 02:54:00 -91970.4301 16664.7669 -2391.3699
11/11/07 02:56:00 -91970.0744 16667.3120 -2391.3677
11/11/07 02:58:00 -91969.7206 16669.8638 -2391.3657
11/11/07 03:00:00 -91969.3648 16672.4089 -2391.3635
11/11/07 03:02:00 -91969.0065 16674.9564 -2391.3615
11/11/07 03:04:00 -91968.6490 16677.5030 -2391.3567
11/11/07 03:06:00 -91968.2926 16680.0485 -2391.3559
11/11/07 03:08:00 -91967.9369 16682.6019 -2391.3513
11/11/07 03:10:00 -91967.5823 16685.1454 -2391.3517
11/11/07 03:12:00 -91967.2265 16687.6987 -2391.3471
11/11/07 03:14:00 -91966.8721 16690.2417 -2391.3461
11/11/07 03:16:00 -91966.5114 16692.7912 -2391.3429
11/11/07 03:18:00 -91966.1613 16695.3385 -2391.3420
11/11/07 03:20:00 -91965.8004 16697.8879 -2391.3387
11/11/07 03:22:00 -91965.4458 16700.4309 -2391.3378
11/11/07 03:24:00 -91965.0852 16702.9800 -2391.3332
11/11/07 03:26:00 -91964.7348 16705.5272 -2391.3322
11/11/07 03:28:00 -91964.3736 16708.0767 -2391.3290
11/11/07 03:30:00 -91964.0148 16710.6237 -2391.3256
11/11/07 03:32:00 -91963.6618 16713.1734 -2391.3248
11/11/07 03:34:00 -91963.3028 16715.7203 -2391.3214
11/11/07 03:36:00 -91962.9501 16718.2696 -2391.3192
11/11/07 03:38:00 -91962.5862 16720.8127 -2391.3172
11/11/07 03:40:00 -91962.2334 16723.3620 -2391.3150
11/11/07 03:42:00 -91961.8737 16725.9093 -2391.3130
11/11/07 03:44:00 -91961.5212 16728.4581 -2391.3094
11/11/07 03:46:00 -91961.1613 16731.0055 -2391.3074
11/11/07 03:48:00 -91960.8038 16733.5504 -2391.3053
11/11/07 03:50:00 -91960.4483 16736.1021 -2391.3033
11/11/07 03:52:00 -91960.0906 16738.6470 -2391.3011
11/11/07 03:54:00 -91959.7309 16741.1939 -2391.2977
11/11/07 03:56:00 -91959.3727 16743.7393 -2391.2969
11/11/07 03:58:00 -91959.0173 16746.2905 -2391.2935
11/11/07 04:00:00 -91958.6594 16748.8354 -2391.2913
11/11/07 04:02:00 -91958.3019 16751.3886 -2391.2867
11/11/07 04:04:00 -91957.9453 16753.9319 -2391.2871
11/11/07 04:06:00 -91957.5877 16756.4850 -2391.2825
11/11/07 04:08:00 -91957.2314 16759.0279 -2391.2815
11/11/07 04:10:00 -91956.8688 16761.5772 -2391.2783
11/11/07 04:12:00 -91956.5124 16764.1201 -2391.2774
11/11/07 04:14:00 -91956.1540 16766.6737 -2391.2742
11/11/07 04:16:00 -91955.7980 16769.2161 -2391.2718
11/11/07 04:18:00 -91955.4394 16771.7696 -2391.2686
11/11/07 04:20:00 -91955.0828 16774.3125 -2391.2676
11/11/07 04:22:00 -91954.7246 16776.8656 -2391.2630
11/11/07 04:24:00 -91954.3673 16779.4088 -2391.2634
11/11/07 04:26:00 -91954.0046 16781.9577 -2391.2588
11/11/07 04:28:00 -91953.6453 16784.5029 -2391.2580
11/11/07 04:30:00 -91953.2891 16787.0536 -2391.2532
11/11/07 04:32:00 -91952.9297 16789.5988 -2391.2524
11/11/07 04:34:00 -91952.5730 16792.1499 -2391.2490
11/11/07 04:36:00 -91952.2138 16794.6947 -2391.2468
11/11/07 04:38:00 -91951.8570 16797.2458 -2391.2434
11/11/07 04:40:00 -91951.4972 16799.7910 -2391.2427
11/11/07 04:42:00 -91951.1359 16802.3378 -2391.2393
11/11/07 04:44:00 -91950.7764 16804.8825 -2391.2371
11/11/07 04:46:00 -91950.4228 16807.4300 -2391.2375
11/11/07 04:48:00 -91950.0597 16809.9783 -2391.2315
11/11/07 04:50:00 -91949.7060 16812.5258 -2391.2319
11/11/07 04:52:00 -91949.3423 16815.0745 -2391.2273
11/11/07 04:54:00 -91948.9869 16817.6236 -2391.2251
11/11/07 04:56:00 -91948.6203 16820.1664 -2391.2231
11/11/07 04:58:00 -91948.2647 16822.7154 -2391.2209
11/11/07 05:00:00 -91947.9027 16825.2622 -2391.2175
11/11/07 05:02:00 -91947.5470 16827.8112 -2391.2154
11/11/07 05:04:00 -91947.1845 16830.3583 -2391.2134
11/11/07 05:06:00 -91946.8286 16832.9073 -2391.2112
11/11/07 05:08:00 -91946.4664 16835.4540 -2391.2078
11/11/07 05:10:00 -91946.1056 16837.9991 -2391.2070
11/11/07 05:12:00 -91945.7476 16840.5414 -2391.2046
11/11/07 05:14:00 -91945.3871 16843.0948 -2391.2014
11/11/07 05:16:00 -91945.0285 16845.6374 -2391.2004
11/11/07 05:18:00 -91944.6683 16848.1904 -2391.1958
11/11/07 05:20:00 -91944.3072 16850.7355 -2391.1951
11/11/07 05:22:00 -91943.9492 16853.2860 -2391.1902
11/11/07 05:24:00 -91943.5879 16855.8311 -2391.1895
11/11/07 05:26:00 -91943.2290 16858.3737 -2391.1885
11/11/07 05:28:00 -91942.8685 16860.9266 -2391.1839
11/11/07 05:30:00 -91942.5094 16863.4692 -2391.1829
11/11/07 05:32:00 -91942.1482 16866.0226 -2391.1797
11/11/07 05:34:00 -91941.7890 16868.5652 -2391.1787
11/11/07 05:36:00 -91941.4282 16871.1181 -2391.1741
11/11/07 05:38:00 -91941.0688 16873.6607 -2391.1731
11/11/07 05:40:00 -91940.7074 16876.2053 -2391.1710
11/11/07 05:42:00 -91940.3479 16878.7566 -2391.1690
11/11/07 05:44:00 -91939.9864 16881.3012 -2391.1668
11/11/07 05:46:00 -91939.6252 16883.8541 -2391.1622
11/11/07 05:48:00 -91939.2655 16886.3966 -2391.1612
11/11/07 05:50:00 -91938.9042 16888.9495 -2391.1566
11/11/07 05:52:00 -91938.5439 16891.4925 -2391.1570
11/11/07 05:54:00 -91938.1820 16894.0371 -2391.1548
11/11/07 05:56:00 -91937.8225 16896.5879 -2391.1514
11/11/07 05:58:00 -91937.4604 16899.1324 -2391.1492
11/11/07 06:00:00 -91937.1007 16901.6833 -2391.1458
11/11/07 06:02:00 -91936.7386 16904.2278 -2391.1437
11/11/07 06:04:00 -91936.3807 16906.7766 -2391.1415
11/11/07 06:06:00 -91936.0160 16909.3236 -2391.1395
11/11/07 06:08:00 -91935.6536 16911.8681 -2391.1373
11/11/07 06:10:00 -91935.2935 16914.4189 -2391.1339
11/11/07 06:12:00 -91934.9310 16916.9634 -2391.1317
11/11/07 06:14:00 -91934.5728 16919.5122 -2391.1295
11/11/07 06:16:00 -91934.2082 16922.0586 -2391.1261
11/11/07 06:18:00 -91933.8494 16924.6079 -2391.1253
11/11/07 06:20:00 -91933.4851 16927.1539 -2391.1205
11/11/07 06:22:00 -91933.1218 16929.6988 -2391.1198
11/11/07 06:24:00 -91932.7656 16932.2451 -2391.1174
11/11/07 06:26:00 -91932.3982 16934.7940 -2391.1142
11/11/07 06:28:00 -91932.0411 16937.3412 -2391.1146
11/11/07 06:30:00 -91931.6827 16939.8895 -2391.1110
11/11/07 06:32:00 -91931.3171 16942.4364 -2391.1090
11/11/07 06:34:00 -91930.9542 16944.9804 -2391.1054
11/11/07 06:36:00 -91930.5865 16947.5292 -2391.1022
11/11/07 06:38:00 -91930.2294 16950.0759 -2391.1013
11/11/07 06:40:00 -91929.8703 16952.6246 -2391.0991
11/11/07 06:42:00 -91929.5048 16955.1711 -2391.0957
11/11/07 06:44:00 -91929.1455 16957.7197 -2391.0935
11/11/07 06:46:00 -91928.7818 16960.2641 -2391.0913
11/11/07 06:48:00 -91928.4156 16962.8110 -2391.0893
11/11/07 06:50:00 -91928.0566 16965.3592 -2391.0857
11/11/07 06:52:00 -91927.6942 16967.9020 -2391.0862
11/11/07 06:54:00 -91927.3311 16970.4543 -2391.0801
11/11/07 06:56:00 -91926.9710 16973.0033 -2391.0793
11/11/07 06:58:00 -91926.6049 16975.5497 -2391.0759
11/11/07 07:00:00 -91926.2407 16978.0941 -2391.0738
11/11/07 07:02:00 -91925.8827 16980.6407 -2391.0728
11/11/07 07:04:00 -91925.5145 16983.1890 -2391.0682
11/11/07 07:06:00 -91925.1564 16985.7357 -2391.0672
11/11/07 07:08:00 -91924.7915 16988.2804 -2391.0664
11/11/07 07:10:00 -91924.4298 16990.8306 -2391.0616
11/11/07 07:12:00 -91924.0696 16993.3792 -2391.0594
11/11/07 07:14:00 -91923.7005 16995.9192 -2391.0573
11/11/07 07:16:00 -91923.3382 16998.4698 -2391.0539
11/11/07 07:18:00 -91922.9773 17001.0189 -2391.0531
11/11/07 07:20:00 -91922.6128 17003.5627 -2391.0495
11/11/07 07:22:00 -91922.2498 17006.1137 -2391.0475
11/11/07 07:24:00 -91921.8892 17008.6623 -2391.0453
11/11/07 07:26:00 -91921.5260 17011.2046 -2391.0443
11/11/07 07:28:00 -91921.1569 17013.7529 -2391.0397
11/11/07 07:30:00 -91920.7980 17016.2994 -2391.0388
11/11/07 07:32:00 -91920.4327 17018.8437 -2391.0366
11/11/07 07:34:00 -91920.0697 17021.3942 -2391.0332
11/11/07 07:36:00 -91919.7086 17023.9427 -2391.0310
11/11/07 07:38:00 -91919.3431 17026.4870 -2391.0288
11/11/07 07:40:00 -91918.9756 17029.0332 -2391.0254
11/11/07 07:42:00 -91918.6143 17031.5817 -2391.0232
11/11/07 07:44:00 -91918.2481 17034.1264 -2391.0224
11/11/07 07:46:00 -91917.8851 17036.6765 -2391.0176
11/11/07 07:48:00 -91917.5236 17039.2250 -2391.0154
11/11/07 07:50:00 -91917.1592 17041.7676 -2391.0159
11/11/07 07:52:00 -91916.7897 17044.3154 -2391.0099
11/11/07 07:54:00 -91916.4296 17046.8623 -2391.0103
11/11/07 07:56:00 -91916.0638 17049.4060 -2391.0067
11/11/07 07:58:00 -91915.7020 17051.9545 -2391.0045
11/11/07 08:00:00 -91915.3377 17054.5054 -2391.0025
11/11/07 08:02:00 -91914.9717 17057.0491 -2390.9989
11/11/07 08:04:00 -91914.6049 17059.5937 -2390.9982
11/11/07 08:06:00 -91914.2408 17062.1442 -2390.9948
11/11/07 08:08:00 -91913.8747 17064.6879 -2390.9912
11/11/07 08:10:00 -91913.5139 17067.2347 -2390.9916
11/11/07 08:12:00 -91913.1481 17069.7867 -2390.9856
11/11/07 08:14:00 -91912.7833 17072.3289 -2390.9846
11/11/07 08:16:00 -91912.4160 17074.8734 -2390.9838
11/11/07 08:18:00 -91912.0539 17077.4214 -2390.9802
11/11/07 08:20:00 -91911.6889 17079.9722 -2390.9783
11/11/07 08:22:00 -91911.3218 17082.5163 -2390.9761
11/11/07 08:24:00 -91910.9615 17085.0623 -2390.9737
11/11/07 08:26:00 -91910.5943 17087.6151 -2390.9705
11/11/07 08:28:00 -91910.2274 17090.1588 -2390.9669
11/11/07 08:30:00 -91909.8621 17092.7008 -2390.9659
11/11/07 08:32:00 -91909.4986 17095.2496 -2390.9651
11/11/07 08:34:00 -91909.1339 17097.7996 -2390.9603
11/11/07 08:36:00 -91908.7664 17100.3436 -2390.9582
11/11/07 08:38:00 -91908.4027 17102.8924 -2390.9574
11/11/07 08:40:00 -91908.0374 17105.4340 -2390.9550
11/11/07 08:42:00 -91907.6701 17107.9864 -2390.9504
11/11/07 08:44:00 -91907.3043 17110.5284 -2390.9494
11/11/07 08:46:00 -91906.9407 17113.0767 -2390.9472
11/11/07 08:48:00 -91906.5732 17115.6290 -2390.9426
11/11/07 08:50:00 -91906.2071 17118.1711 -2390.9417
11/11/07 08:52:00 -91905.8390 17120.7151 -2390.9395
11/11/07 08:54:00 -91905.4752 17123.2634 -2390.9373
11/11/07 08:56:00 -91905.1094 17125.8137 -2390.9339
11/11/07 08:58:00 -91904.7411 17128.3577 -2390.9317
11/11/07 09:00:00 -91904.3790 17130.9039 -2390.9307
11/11/07 09:02:00 -91904.0106 17133.4479 -2390.9285
11/11/07 09:04:00 -91903.6445 17135.9982 -2390.9251
11/11/07 09:06:00 -91903.2759 17138.5422 -2390.9230
11/11/07 09:08:00 -91902.9120 17141.0900 -2390.9194
11/11/07 09:10:00 -91902.5472 17143.6387 -2390.9186
11/11/07 09:12:00 -91902.1812 17146.1885 -2390.9138
11/11/07 09:14:00 -91901.8080 17148.7281 -2390.9116
11/11/07 09:16:00 -91901.4450 17151.2748 -2390.9120
11/11/07 09:18:00 -91901.0808 17153.8226 -2390.9085
11/11/07 09:20:00 -91900.7161 17156.3708 -2390.9063
11/11/07 09:22:00 -91900.3449 17158.9167 -2390.9029
11/11/07 09:24:00 -91899.9801 17161.4649 -2390.9007
11/11/07 09:26:00 -91899.6128 17164.0068 -2390.8997
11/11/07 09:28:00 -91899.2478 17166.5550 -2390.8975
11/11/07 09:30:00 -91898.8788 17169.1072 -2390.8929
11/11/07 09:32:00 -91898.5113 17171.6491 -2390.8919
11/11/07 09:34:00 -91898.1461 17174.1973 -2390.8898
11/11/07 09:36:00 -91897.7768 17176.7407 -2390.8862
11/11/07 09:38:00 -91897.4091 17179.2913 -2390.8842
11/11/07 09:40:00 -91897.0398 17181.8347 -2390.8806
11/11/07 09:42:00 -91896.6763 17184.3809 -2390.8796
11/11/07 09:44:00 -91896.3107 17186.9291 -2390.8774
11/11/07 09:46:00 -91895.9407 17189.4729 -2390.8753
11/11/07 09:48:00 -91895.5731 17192.0230 -2390.8719
11/11/07 09:50:00 -91895.2029 17194.5669 -2390.8697
11/11/07 09:52:00 -91894.8375 17197.1145 -2390.8661
11/11/07 09:54:00 -91894.4736 17199.6607 -2390.8651
11/11/07 09:56:00 -91894.1072 17202.2092 -2390.8643
11/11/07 09:58:00 -91893.7353 17204.7546 -2390.8595
11/11/07 10:00:00 -91893.3648 17207.2984 -2390.8573
11/11/07 10:02:00 -91892.9986 17209.8465 -2390.8552
11/11/07 10:04:00 -91892.6343 17212.3926 -2390.8542
11/11/07 10:06:00 -91892.2680 17214.9406 -2390.8520
11/11/07 10:08:00 -91891.8953 17217.4864 -2390.8486
11/11/07 10:10:00 -91891.5249 17220.0297 -2390.8450
11/11/07 10:12:00 -91891.1584 17222.5778 -2390.8428
11/11/07 10:14:00 -91890.7913 17225.1263 -2390.8421
11/11/07 10:16:00 -91890.4271 17227.6719 -2390.8397
11/11/07 10:18:00 -91890.0564 17230.2240 -2390.8351
11/11/07 10:20:00 -91889.6828 17232.7614 -2390.8341
11/11/07 10:22:00 -91889.3164 17235.3090 -2390.8305
11/11/07 10:24:00 -91888.9490 17237.8575 -2390.8297
11/11/07 10:26:00 -91888.5840 17240.4035 -2390.8288
11/11/07 10:28:00 -91888.2173 17242.9511 -2390.8252
11/11/07 10:30:00 -91887.8418 17245.4988 -2390.8206
11/11/07 10:32:00 -91887.4722 17248.0405 -2390.8196
11/11/07 10:34:00 -91887.1054 17250.5880 -2390.8160
11/11/07 10:36:00 -91886.7376 17253.1364 -2390.8152
11/11/07 10:38:00 -91886.3721 17255.6824 -2390.8143
11/11/07 10:40:00 -91885.9967 17258.2297 -2390.8082
11/11/07 10:42:00 -91885.6311 17260.7756 -2390.8073
11/11/07 10:44:00 -91885.2591 17263.3193 -2390.8051
11/11/07 10:46:00 -91884.8918 17265.8668 -2390.8015
11/11/07 10:48:00 -91884.5236 17268.4152 -2390.8007
11/11/07 10:50:00 -91884.1577 17270.9611 -2390.7997
11/11/07 10:52:00 -91883.7859 17273.5044 -2390.7962
11/11/07 10:54:00 -91883.4159 17276.0543 -2390.7928
11/11/07 10:56:00 -91883.0435 17278.5979 -2390.7906
11/11/07 10:58:00 -91882.6758 17281.1454 -2390.7870
11/11/07 11:00:00 -91882.3095 17283.6913 -2390.7860
11/11/07 11:02:00 -91881.9365 17286.2353 -2390.7852
11/11/07 11:04:00 -91881.5686 17288.7828 -2390.7817
11/11/07 11:06:00 -91881.1982 17291.3327 -2390.7782
11/11/07 11:08:00 -91880.8297 17293.8806 -2390.7761
11/11/07 11:10:00 -91880.4572 17296.4237 -2390.7725
11/11/07 11:12:00 -91880.0862 17298.9653 -2390.7715
11/11/07 11:14:00 -91879.7175 17301.5132 -2390.7693
11/11/07 11:16:00 -91879.3492 17304.0606 -2390.7657
11/11/07 11:18:00 -91878.9823 17306.6065 -2390.7648
11/11/07 11:20:00 -91878.6090 17309.1588 -2390.7616
11/11/07 11:22:00 -91878.2381 17311.6999 -2390.7592
11/11/07 11:24:00 -91877.8691 17314.2477 -2390.7570
11/11/07 11:26:00 -91877.4956 17316.7912 -2390.7548
11/11/07 11:28:00 -91877.1268 17319.3386 -2390.7512
11/11/07 11:30:00 -91876.7596 17321.8845 -2390.7503
11/11/07 11:32:00 -91876.3859 17324.4280 -2390.7481
11/11/07 11:34:00 -91876.0169 17326.9753 -2390.7445
11/11/07 11:36:00 -91875.6455 17329.5251 -2390.7411
11/11/07 11:38:00 -91875.2760 17332.0729 -2390.7389
11/11/07 11:40:00 -91874.9083 17334.6187 -2390.7379
11/11/07 11:42:00 -91874.5304 17337.1575 -2390.7344
11/11/07 11:44:00 -91874.1602 17339.7057 -2390.7336
11/11/07 11:46:00 -91873.7908 17342.2530 -2390.7300
11/11/07 11:48:00 -91873.4229 17344.7988 -2390.7290
11/11/07 11:50:00 -91873.0530 17347.3466 -2390.7268
11/11/07 11:52:00 -91872.6790 17349.8896 -2390.7232
11/11/07 11:54:00 -91872.3070 17352.4393 -2390.7198
11/11/07 11:56:00 -91871.9368 17354.9871 -2390.7177
11/11/07 11:58:00 -91871.5685 17357.5328 -2390.7167
11/11/07 12:00:00 -91871.1987 17360.0801 -2390.7131
11/11/07 12:02:00 -91870.8196 17362.6192 -2390.7109
11/11/07 12:04:00 -91870.4492 17365.1669 -2390.7087
11/11/07 12:06:00 -91870.0811 17367.7122 -2390.7064
11/11/07 12:08:00 -91869.7105 17370.2599 -2390.7042
11/11/07 12:10:00 -91869.3398 17372.8076 -2390.7020
11/11/07 12:12:00 -91868.9672 17375.3485 -2390.6996
11/11/07 12:14:00 -91868.5964 17377.8962 -2390.6974
11/11/07 12:16:00 -91868.2235 17380.4459 -2390.6940
11/11/07 12:18:00 -91867.8526 17382.9936 -2390.6919
11/11/07 12:20:00 -91867.4777 17385.5365 -2390.6883
11/11/07 12:22:00 -91867.1066 17388.0842 -2390.6861
11/11/07 12:24:00 -91866.7374 17390.6298 -2390.6851
11/11/07 12:26:00 -91866.3667 17393.1770 -2390.6815
11/11/07 12:28:00 -91865.9910 17395.7204 -2390.6793
11/11/07 12:30:00 -91865.6217 17398.2660 -2390.6784
11/11/07 12:32:00 -91865.2463 17400.8089 -2390.6748
11/11/07 12:34:00 -91864.8748 17403.3565 -2390.6726
11/11/07 12:36:00 -91864.5053 17405.9021 -2390.6716
11/11/07 12:38:00 -91864.1341 17408.4493 -2390.6681
11/11/07 12:40:00 -91863.7580 17410.9926 -2390.6659
11/11/07 12:42:00 -91863.3843 17413.5422 -2390.6625
11/11/07 12:44:00 -91863.0124 17416.0898 -2390.6603
11/11/07 12:46:00 -91862.6410 17418.6369 -2390.6567
11/11/07 12:48:00 -91862.2710 17421.1825 -2390.6557
11/11/07 12:50:00 -91861.8946 17423.7258 -2390.6535
11/11/07 12:52:00 -91861.5229 17426.2729 -2390.6500
11/11/07 12:54:00 -91861.1527 17428.8185 -2390.6490
11/11/07 12:56:00 -91860.7804 17431.3660 -2390.6468
11/11/07 12:58:00 -91860.4042 17433.9088 -2390.6432
11/11/07 13:00:00 -91860.0318 17436.4564 -2390.6410
11/11/07 13:02:00 -91859.6613 17439.0019 -2390.6401
11/11/07 13:04:00 -91859.2892 17441.5490 -2390.6365
11/11/07 13:06:00 -91858.9166 17444.0965 -2390.6343
11/11/07 13:08:00 -91858.5415 17446.6378 -2390.6333
11/11/07 13:10:00 -91858.1644 17449.1809 -2390.6311
11/11/07 13:12:00 -91857.7920 17451.7280 -2390.6276
11/11/07 13:14:00 -91857.4211 17454.2735 -2390.6266
11/11/07 13:16:00 -91857.0486 17456.8206 -2390.6230
11/11/07 13:18:00 -91856.6712 17459.3638 -2390.6208
11/11/07 13:20:00 -91856.2986 17461.9108 -2390.6172
11/11/07 13:22:00 -91855.9274 17464.4563 -2390.6163
11/11/07 13:24:00 -91855.5502 17467.0077 -2390.6116
11/11/07 13:26:00 -91855.1793 17469.5528 -2390.6093
11/11/07 13:28:00 -91854.8016 17472.0959 -2390.6071
11/11/07 13:30:00 -91854.4281 17474.6433 -2390.6049
11/11/07 13:32:00 -91854.0570 17477.1884 -2390.6025
11/11/07 13:34:00 -91853.6834 17479.7358 -2390.6003
11/11/07 13:36:00 -91853.3054 17482.2789 -2390.5982
11/11/07 13:38:00 -91852.9322 17484.8259 -2390.5946
11/11/07 13:40:00 -91852.5608 17487.3709 -2390.5922
11/11/07 13:42:00 -91852.1869 17489.9183 -2390.5900
11/11/07 13:44:00 -91851.8130 17492.4657 -2390.5878
11/11/07 13:46:00 -91851.4370 17495.0064 -2390.5855
11/11/07 13:48:00 -91851.0630 17497.5537 -2390.5833
11/11/07 13:50:00 -91850.6888 17500.1011 -2390.5811
11/11/07 13:52:00 -91850.3146 17502.6485 -2390.5789
11/11/07 13:54:00 -91849.9384 17505.1891 -2390.5765
11/11/07 13:56:00 -91849.5645 17507.7361 -2390.5730
11/11/07 13:58:00 -91849.1901 17510.2834 -2390.5708
11/11/07 14:00:00 -91848.8180 17512.8284 -2390.5684
11/11/07 14:02:00 -91848.4434 17515.3757 -2390.5662
11/11/07 14:04:00 -91848.0644 17517.9187 -2390.5640
11/11/07 14:06:00 -91847.6917 17520.4641 -2390.5631
11/11/07 14:08:00 -91847.3174 17523.0110 -2390.5595
11/11/07 14:10:00 -91846.9425 17525.5583 -2390.5573
11/11/07 14:12:00 -91846.5681 17528.1052 -2390.5537
11/11/07 14:14:00 -91846.1951 17530.6505 -2390.5527
11/11/07 14:16:00 -91845.8204 17533.1973 -2390.5491
11/11/07 14:18:00 -91845.4453 17535.7446 -2390.5470
11/11/07 14:20:00 -91845.0678 17538.2856 -2390.5460
11/11/07 14:22:00 -91844.6929 17540.8325 -2390.5424
11/11/07 14:24:00 -91844.3180 17543.3793 -2390.5388
11/11/07 14:26:00 -91843.9426 17545.9266 -2390.5366
11/11/07 14:28:00 -91843.5691 17548.4719 -2390.5357
11/11/07 14:30:00 -91843.1897 17551.0144 -2390.5321
11/11/07 14:32:00 -91842.8180 17553.5576 -2390.5323
11/11/07 14:34:00 -91842.4424 17556.1049 -2390.5302
11/11/07 14:36:00 -91842.0690 17558.6497 -2390.5278
11/11/07 14:38:00 -91841.6893 17561.1922 -2390.5242
11/11/07 14:40:00 -91841.3134 17563.7394 -2390.5220
11/11/07 14:42:00 -91840.9374 17566.2866 -2390.5198
11/11/07 14:44:00 -91840.5638 17568.8314 -2390.5175
11/11/07 14:46:00 -91840.1882 17571.3782 -2390.5139
11/11/07 14:48:00 -91839.8077 17573.9211 -2390.5117
11/11/07 14:50:00 -91839.4334 17576.4663 -2390.5107
11/11/07 14:52:00 -91839.0575 17579.0130 -2390.5071
11/11/07 14:54:00 -91838.6811 17581.5602 -2390.5049
11/11/07 14:56:00 -91838.3071 17584.1049 -2390.5026
11/11/07 14:58:00 -91837.9306 17586.6521 -2390.5004
11/11/07 15:00:00 -91837.5544 17589.1988 -2390.4968
11/11/07 15:02:00 -91837.1778 17591.7460 -2390.4946
11/11/07 15:04:00 -91836.7991 17594.2864 -2390.4922
11/11/07 15:06:00 -91836.4228 17596.8331 -2390.4887
11/11/07 15:08:00 -91836.0459 17599.3802 -2390.4865
11/11/07 15:10:00 -91835.6709 17601.9254 -2390.4855
11/11/07 15:12:00 -91835.2900 17604.4678 -2390.4819
11/11/07 15:14:00 -91834.9173 17607.0105 -2390.4808
11/11/07 15:16:00 -91834.5402 17609.5576 -2390.4786
11/11/07 15:18:00 -91834.1630 17612.1047 -2390.4764
11/11/07 15:20:00 -91833.7877 17614.6498 -2390.4754
11/11/07 15:22:00 -91833.4112 17617.1960 -2390.4704
11/11/07 15:24:00 -91833.0338 17619.7431 -2390.4683
11/11/07 15:26:00 -91832.6583 17622.2882 -2390.4673
11/11/07 15:28:00 -91832.2811 17624.8348 -2390.4637
11/11/07 15:30:00 -91831.8996 17627.3771 -2390.4601
11/11/07 15:32:00 -91831.5219 17629.9242 -2390.4579
11/11/07 15:34:00 -91831.1461 17632.4693 -2390.4570
11/11/07 15:36:00 -91830.7687 17635.0159 -2390.4534
11/11/07 15:38:00 -91830.3868 17637.5582 -2390.4498
11/11/07 15:40:00 -91830.0172 17640.1055 -2390.4500
11/11/07 15:42:00 -91829.6411 17642.6506 -2390.4491
11/11/07 15:44:00 -91829.2634 17645.1972 -2390.4455
11/11/07 15:46:00 -91828.8813 17647.7394 -2390.4419
11/11/07 15:48:00 -91828.5030 17650.2864 -2390.4397
11/11/07 15:50:00 -91828.1271 17652.8310 -2390.4373
11/11/07 15:52:00 -91827.7487 17655.3780 -2390.4352
11/11/07 15:54:00 -91827.3663 17657.9202 -2390.4316
11/11/07 15:56:00 -91826.9902 17660.4648 -2390.4292
11/11/07 15:58:00 -91826.6159 17663.0161 -2390.4270
11/11/07 16:00:00 -91826.2377 17665.5626 -2390.4234
11/11/07 16:02:00 -91825.8586 17668.1013 -2390.4237
11/11/07 16:04:00 -91825.4802 17670.6478 -2390.4201
11/11/07 16:06:00 -91825.1033 17673.1928 -2390.4191
11/11/07 16:08:00 -91824.7247 17675.7393 -2390.4155
11/11/07 16:10:00 -91824.3461 17678.2858 -2390.4119
11/11/07 16:12:00 -91823.9690 17680.8307 -2390.4110
11/11/07 16:14:00 -91823.5898 17683.3777 -2390.4088
11/11/07 16:16:00 -91823.2110 17685.9241 -2390.4052
11/11/07 16:18:00 -91822.8298 17688.4643 -2390.4028
11/11/07 16:20:00 -91822.4524 17691.0092 -2390.4019
11/11/07 16:22:00 -91822.0754 17693.5537 -2390.3995
11/11/07 16:24:00 -91821.6959 17696.1006 -2390.3973
11/11/07 16:26:00 -91821.3167 17698.6470 -2390.3937
11/11/07 16:28:00 -91820.9395 17701.1915 -2390.3914
11/11/07 16:30:00 -91820.5597 17703.7384 -2390.3892
11/11/07 16:32:00 -91820.1799 17706.2852 -2390.3870
11/11/07 16:34:00 -91819.8049 17708.8273 -2390.3844
11/11/07 16:36:00 -91819.4206 17711.3698 -2390.3822
11/11/07 16:38:00 -91819.0430 17713.9142 -2390.3799
11/11/07 16:40:00 -91818.6673 17716.4654 -2390.3777
11/11/07 16:42:00 -91818.2832 17719.0075 -2390.3741
11/11/07 16:44:00 -91817.9054 17721.5519 -2390.3717
11/11/07 16:46:00 -91817.5251 17724.0987 -2390.3695
11/11/07 16:48:00 -91817.1448 17726.6455 -2390.3674
11/11/07 16:50:00 -91816.7692 17729.1875 -2390.3648
11/11/07 16:52:00 -91816.3887 17731.7343 -2390.3626
11/11/07 16:54:00 -91816.0105 17734.2787 -2390.3602
11/11/07 16:56:00 -91815.6299 17736.8254 -2390.3581
11/11/07 16:58:00 -91815.2496 17739.3718 -2390.3545
11/11/07 17:00:00 -91814.8669 17741.9118 -2390.3521
11/11/07 17:02:00 -91814.4944 17744.4589 -2390.3524
11/11/07 17:04:00 -91814.1139 17747.0053 -2390.3488
11/11/07 17:06:00 -91813.7286 17749.5477 -2390.3466
11/11/07 17:08:00 -91813.3479 17752.0940 -2390.3430
11/11/07 17:10:00 -91812.9692 17754.6383 -2390.3406
11/11/07 17:12:00 -91812.5924 17757.1894 -2390.3384
11/11/07 17:14:00 -91812.2112 17759.7274 -2390.3373
11/11/07 17:16:00 -91811.8303 17762.2737 -2390.3337
11/11/07 17:18:00 -91811.4509 17764.8184 -2390.3327
11/11/07 17:20:00 -91811.0698 17767.3647 -2390.3291
11/11/07 17:22:00 -91810.6883 17769.9114 -2390.3270
11/11/07 17:24:00 -91810.3071 17772.4577 -2390.3234
11/11/07 17:26:00 -91809.9298 17775.0000 -2390.3222
11/11/07 17:28:00 -91809.5505 17777.5442 -2390.3198
11/11/07 17:30:00 -91809.1643 17780.0866 -2390.3177
11/11/07 17:32:00 -91808.7872 17782.6371 -2390.3141
11/11/07 17:34:00 -91808.4076 17785.1814 -2390.3117
11/11/07 17:36:00 -91808.0256 17787.7281 -2390.3095
11/11/07 17:38:00 -91807.6436 17790.2660 -2390.3084
11/11/07 17:40:00 -91807.2614 17792.8126 -2390.3062
11/11/07 17:42:00 -91806.8839 17795.3632 -2390.3026
11/11/07 17:44:00 -91806.5040 17797.9074 -2390.3002
11/11/07 17:46:00 -91806.1177 17800.4492 -2390.2966
11/11/07 17:48:00 -91805.7392 17802.9919 -2390.2969
11/11/07 17:50:00 -91805.3615 17805.5424 -2390.2933
11/11/07 17:52:00 -91804.9750 17808.0842 -2390.2897
11/11/07 17:54:00 -91804.5948 17810.6284 -2390.2873
11/11/07 17:56:00 -91804.2120 17813.1750 -2390.2852
11/11/07 17:58:00 -91803.8336 17815.7172 -2390.2840
11/11/07 18:00:00 -91803.4508 17818.2638 -2390.2818
11/11/07 18:02:00 -91803.0707 17820.8075 -2390.2780
11/11/07 18:04:00 -91802.6876 17823.3541 -2390.2759
11/11/07 18:06:00 -91802.3050 17825.9002 -2390.2723
11/11/07 18:08:00 -91801.9258 17828.4428 -2390.2725
11/11/07 18:10:00 -91801.5430 17830.9889 -2390.2689
11/11/07 18:12:00 -91801.1622 17833.5330 -2390.2666
11/11/07 18:14:00 -91800.7792 17836.0791 -2390.2630
11/11/07 18:16:00 -91800.3998 17838.6217 -2390.2632
11/11/07 18:18:00 -91800.0167 17841.1678 -2390.2596
11/11/07 18:20:00 -91799.6336 17843.7139 -2390.2560
11/11/07 18:22:00 -91799.2523 17846.2580 -2390.2537
11/11/07 18:24:00 -91798.8686 17848.8045 -2390.2515
11/11/07 18:26:00 -91798.4893 17851.3465 -2390.2503
11/11/07 18:28:00 -91798.1058 17853.8926 -2390.2468
11/11/07 18:30:00 -91797.7243 17856.4367 -2390.2444
11/11/07 18:32:00 -91797.3404 17858.9831 -2390.2422
11/11/07 18:34:00 -91796.9607 17861.5252 -2390.2410
11/11/07 18:36:00 -91796.5766 17864.0717 -2390.2389
11/11/07 18:38:00 -91796.1928 17866.6177 -2390.2353
11/11/07 18:40:00 -91795.8110 17869.1617 -2390.2329
11/11/07 18:42:00 -91795.4310 17871.7038 -2390.2317
11/11/07 18:44:00 -91795.0470 17874.2498 -2390.2282
11/11/07 18:46:00 -91794.6626 17876.7962 -2390.2260
11/11/07 18:48:00 -91794.2804 17879.3402 -2390.2236
11/11/07 18:50:00 -91793.8982 17881.8842 -2390.2212
11/11/07 18:52:00 -91793.5160 17884.4282 -2390.2189
11/11/07 18:54:00 -91793.1312 17886.9746 -2390.2167
11/11/07 18:56:00 -91792.7468 17889.5206 -2390.2131
11/11/07 18:58:00 -91792.3663 17892.0626 -2390.2119
11/11/07 19:00:00 -91791.9838 17894.6065 -2390.2096
11/11/07 19:02:00 -91791.5992 17897.1525 -2390.2060
11/11/07 19:04:00 -91791.2141 17899.6989 -2390.2038
11/11/07 19:06:00 -91790.8333 17902.2408 -2390.2026
11/11/07 19:08:00 -91790.4485 17904.7868 -2390.1991
11/11/07 19:10:00 -91790.0656 17907.3307 -2390.1967
11/11/07 19:12:00 -91789.6806 17909.8766 -2390.1931
11/11/07 19:14:00 -91789.2992 17912.4190 -2390.1933
11/11/07 19:16:00 -91788.9141 17914.9649 -2390.1898
11/11/07 19:18:00 -91788.5289 17917.5108 -2390.1862
11/11/07 19:20:00 -91788.1500 17920.0590 -2390.1838
11/11/07 19:22:00 -91787.7643 17922.5966 -2390.1826
11/11/07 19:24:00 -91787.3785 17925.1429 -2390.1805
11/11/07 19:26:00 -91786.9974 17927.6931 -2390.1769
11/11/07 19:28:00 -91786.6159 17930.2350 -2390.1757
11/11/07 19:30:00 -91786.2280 17932.7745 -2390.1733
11/11/07 19:32:00 -91785.8466 17935.3247 -2390.1698
11/11/07 19:34:00 -91785.4605 17937.8710 -2390.1676
11/11/07 19:36:00 -91785.0743 17940.4085 -2390.1664
11/11/07 19:38:00 -91784.6885 17942.9543 -2390.1628
11/11/07 19:40:00 -91784.3089 17945.5025 -2390.1605
11/11/07 19:42:00 -91783.9268 17948.0443 -2390.1593
11/11/07 19:44:00 -91783.5360 17950.5863 -2390.1571
11/11/07 19:46:00 -91783.1542 17953.1364 -2390.1535
11/11/07 19:48:00 -91782.7680 17955.6822 -2390.1499
11/11/07 19:50:00 -91782.3857 17958.2240 -2390.1488
11/11/07 19:52:00 -91782.0013 17960.7678 -2390.1464
11/11/07 19:54:00 -91781.6149 17963.3136 -2390.1428
11/11/07 19:56:00 -91781.2320 17965.8558 -2390.1431
11/11/07 19:58:00 -91780.8454 17968.4016 -2390.1395
11/11/07 20:00:00 -91780.4612 17970.9449 -2390.1357
11/11/07 20:02:00 -91780.0804 17973.4934 -2390.1348
11/11/07 20:04:00 -91779.6913 17976.0329 -2390.1324
11/11/07 20:06:00 -91779.3044 17978.5786 -2390.1288
11/11/07 20:08:00 -91778.9254 17981.1251 -2390.1291
11/11/07 20:10:00 -91778.5384 17983.6709 -2390.1255
11/11/07 20:12:00 -91778.1495 17986.2098 -2390.1217
11/11/07 20:14:00 -91777.7662 17988.7603 -2390.1195
11/11/07 20:16:00 -91777.3830 17991.3020 -2390.1184
11/11/07 20:18:00 -91776.9958 17993.8477 -2390.1148
11/11/07 20:20:00 -91776.6080 17996.3939 -2390.1126
11/11/07 20:22:00 -91776.2250 17998.9351 -2390.1100
11/11/07 20:24:00 -91775.8396 18001.4788 -2390.1077
11/11/07 20:26:00 -91775.4520 18004.0245 -2390.1041
11/11/07 20:28:00 -91775.0680 18006.5666 -2390.1043
11/11/07 20:30:00 -91774.6846 18009.1166 -2390.1007
11/11/07 20:32:00 -91774.2925 18011.6579 -2390.0971
11/11/07 20:34:00 -91773.9087 18014.1996 -2390.0960
11/11/07 20:36:00 -91773.5271 18016.7476 -2390.0936
11/11/07 20:38:00 -91773.1392 18019.2932 -2390.0900
11/11/07 20:40:00 -91772.7508 18021.8306 -2390.0889
11/11/07 20:42:00 -91772.3666 18024.3809 -2390.0867
11/11/07 20:44:00 -91771.9789 18026.9261 -2390.0817
11/11/07 20:46:00 -91771.5946 18029.4678 -2390.0805
11/11/07 20:48:00 -91771.2083 18032.0114 -2390.0782
11/11/07 20:50:00 -91770.8235 18034.5534 -2390.0784
11/11/07 20:52:00 -91770.4394 18037.1034 -2390.0748
11/11/07 20:54:00 -91770.0465 18039.6446 -2390.0712
11/11/07 20:56:00 -91769.6662 18042.1905 -2390.0701
11/11/07 20:58:00 -91769.2776 18044.7361 -2390.0665
11/11/07 21:00:00 -91768.8865 18047.2753 -2390.0641
11/11/07 21:02:00 -91768.5060 18049.8213 -2390.0630
11/11/07 21:04:00 -91768.1167 18052.3672 -2390.0608
11/11/07 21:06:00 -91767.7278 18054.9128 -2390.0572
11/11/07 21:08:00 -91767.3432 18057.4539 -2390.0546
11/11/07 21:10:00 -91766.9541 18059.9994 -2390.0511
11/11/07 21:12:00 -91766.5733 18062.5453 -2390.0499
11/11/07 21:14:00 -91766.1813 18065.0849 -2390.0489
11/11/07 21:16:00 -91765.7964 18067.6348 -2390.0454
11/11/07 21:18:00 -91765.4110 18070.1763 -2390.0442
11/11/07 21:20:00 -91765.0216 18072.7218 -2390.0406
11/11/07 21:22:00 -91764.6341 18075.2653 -2390.0382
11/11/07 21:24:00 -91764.2465 18077.8088 -2390.0359
11/11/07 21:26:00 -91763.8632 18080.3566 -2390.0335
11/11/07 21:28:00 -91763.4731 18082.8938 -2390.0323
11/11/07 21:30:00 -91763.0877 18085.4436 -2390.0288
11/11/07 21:32:00 -91762.6979 18087.9890 -2390.0252
11/11/07 21:34:00 -91762.3076 18090.5262 -2390.0240
11/11/07 21:36:00 -91761.9220 18093.0760 -2390.0204
11/11/07 21:38:00 -91761.5339 18095.6194 -2390.0181
11/11/07 21:40:00 -91761.1478 18098.1609 -2390.0169
11/11/07 21:42:00 -91760.7571 18100.7067 -2390.0147
11/11/07 21:44:00 -91760.3756 18103.2521 -2390.0122
11/11/07 21:46:00 -91759.9853 18105.7975 -2390.0086
11/11/07 21:48:00 -91759.5969 18108.3409 -2390.0062
11/11/07 21:50:00 -91759.2084 18110.8843 -2390.0038
11/11/07 21:52:00 -91758.8198 18113.4277 -2390.0015
11/11/07 21:54:00 -91758.4328 18115.9695 -2390.0017
11/11/07 21:56:00 -91758.0421 18118.5149 -2389.9981
11/11/07 21:58:00 -91757.6561 18121.0642 -2389.9931
11/11/07 22:00:00 -91757.2693 18123.6056 -2389.9920
11/11/07 22:02:00 -91756.8804 18126.1490 -2389.9896
11/11/07 22:04:00 -91756.4914 18128.6923 -2389.9872
11/11/07 22:06:00 -91756.1020 18131.2361 -2389.9863
11/11/07 22:08:00 -91755.7148 18133.7775 -2389.9851
11/11/07 22:10:00 -91755.3284 18136.3267 -2389.9801
11/11/07 22:12:00 -91754.9372 18138.8720 -2389.9765
11/11/07 22:14:00 -91754.5455 18141.4090 -2389.9754
11/11/07 22:16:00 -91754.1585 18143.9587 -2389.9718
11/11/07 22:18:00 -91753.7710 18146.5000 -2389.9706
11/11/07 22:20:00 -91753.3815 18149.0433 -2389.9683
11/11/07 22:22:00 -91752.9935 18151.5851 -2389.9685
11/11/07 22:24:00 -91752.6066 18154.1343 -2389.9635
11/11/07 22:26:00 -91752.2148 18156.6795 -2389.9599
11/11/07 22:28:00 -91751.8270 18159.2208 -2389.9588
11/11/07 22:30:00 -91751.4352 18161.7661 -2389.9552
11/11/07 22:32:00 -91751.0515 18164.3117 -2389.9540
11/11/07 22:34:00 -91750.6572 18166.8506 -2389.9517
11/11/07 22:36:00 -91750.2734 18169.3963 -2389.9505
11/11/07 22:38:00 -91749.8813 18171.9415 -2389.9469
11/11/07 22:40:00 -91749.4891 18174.4867 -2389.9433
11/11/07 22:42:00 -91749.1008 18177.0280 -2389.9422
11/11/07 22:44:00 -91748.7127 18179.5775 -2389.9386
11/11/07 22:46:00 -91748.3200 18182.1144 -2389.9375
11/11/07 22:48:00 -91747.9338 18184.6620 -2389.9351
11/11/07 22:50:00 -91747.5452 18187.2032 -2389.9339
11/11/07 22:52:00 -91747.1526 18189.7484 -2389.9303
11/11/07 22:54:00 -91746.7643 18192.2892 -2389.9278
11/11/07 22:56:00 -91746.3758 18194.8387 -2389.9242
11/11/07 22:58:00 -91745.9870 18197.3799 -2389.9230
11/11/07 23:00:00 -91745.5941 18199.9250 -2389.9195
11/11/07 23:02:00 -91745.2027 18202.4686 -2389.9185
11/11/07 23:04:00 -91744.8179 18205.0142 -2389.9173
11/11/07 23:06:00 -91744.4209 18207.5545 -2389.9123
11/11/07 23:08:00 -91744.0360 18210.1000 -2389.9112
11/11/07 23:10:00 -91743.6428 18212.6452 -2389.9076
11/11/07 23:12:00 -91743.2534 18215.1863 -2389.9064
11/11/07 23:14:00 -91742.8600 18217.7314 -2389.9029
11/11/07 23:16:00 -91742.4748 18220.2769 -2389.9017
11/11/07 23:18:00 -91742.0790 18222.8157 -2389.8993
11/11/07 23:20:00 -91741.6917 18225.3631 -2389.8970
11/11/07 23:22:00 -91741.3004 18227.9058 -2389.8932
11/11/07 23:24:00 -91740.9107 18230.4469 -2389.8920
11/11/07 23:26:00 -91740.5168 18232.9920 -2389.8884
11/11/07 23:28:00 -91740.1313 18235.5374 -2389.8873
11/11/07 23:30:00 -91739.7373 18238.0825 -2389.8837
11/11/07 23:32:00 -91739.3473 18240.6236 -2389.8826
11/11/07 23:34:00 -91738.9575 18243.1730 -2389.8790
11/11/07 23:36:00 -91738.5673 18245.7140 -2389.8778
11/11/07 23:38:00 -91738.1755 18248.2567 -2389.8740
11/11/07 23:40:00 -91737.7852 18250.7977 -2389.8729
11/11/07 23:42:00 -91737.3951 18253.3471 -2389.8693
11/11/07 23:44:00 -91737.0003 18255.8838 -2389.8681
11/11/07 23:46:00 -91736.6101 18258.4331 -2389.8646
11/11/07 23:48:00 -91736.2195 18260.9742 -2389.8634
11/11/07 23:50:00 -91735.8249 18263.5191 -2389.8598
11/11/07 23:52:00 -91735.4384 18266.0645 -2389.8587
11/11/07 23:54:00 -91735.0461 18268.6071 -2389.8549
11/11/07 23:56:00 -91734.6552 18271.1481 -2389.8537
11/11/07 23:58:00 -91734.2603 18273.6931 -2389.8501
11/11/08 00:00:00 -91733.8735 18276.2384 -2389.8490
11/11/08 00:02:00 -91733.4742 18278.7790 -2389.8454
11/11/08 00:04:00 -91733.0873 18281.3243 -2389.8442
11/11/08 00:06:00 -91732.6921 18283.8693 -2389.8407
11/11/08 00:08:00 -91732.3008 18286.4102 -2389.8395
11/11/08 00:10:00 -91731.9122 18288.9571 -2389.8357
11/11/08 00:12:00 -91731.5188 18291.5000 -2389.8334
11/11/08 00:14:00 -91731.1253 18294.0429 -2389.8310
11/11/08 00:16:00 -91730.7337 18296.5839 -2389.8298
11/11/08 00:18:00 -91730.3424 18299.1331 -2389.8262
11/11/08 00:20:00 -91729.9506 18301.6740 -2389.8251
11/11/08 00:22:00 -91729.5549 18304.2189 -2389.8215
11/11/08 00:24:00 -91729.1673 18306.7642 -2389.8204
11/11/08 00:26:00 -91728.7718 18309.3086 -2389.8154
11/11/08 00:28:00 -91728.3799 18311.8495 -2389.8142
11/11/08 00:30:00 -91727.9878 18314.3904 -2389.8131
11/11/08 00:32:00 -91727.5941 18316.9329 -2389.8093
11/11/08 00:34:00 -91727.2062 18319.4781 -2389.8081
11/11/08 00:36:00 -91726.8099 18322.0229 -2389.8045
11/11/08 00:38:00 -91726.4176 18324.5638 -2389.8034
11/11/08 00:40:00 -91726.0212 18327.1086 -2389.7998
11/11/08 00:42:00 -91725.6330 18329.6538 -2389.7986
11/11/08 00:44:00 -91725.2365 18332.1986 -2389.7951
11/11/08 00:46:00 -91724.8443 18334.7390 -2389.7925
11/11/08 00:48:00 -91724.4519 18337.2882 -2389.7889
11/11/08 00:50:00 -91724.0592 18339.8290 -2389.7878
11/11/08 00:52:00 -91723.6663 18342.3698 -2389.7866
11/11/08 00:54:00 -91723.2758 18344.9169 -2389.7842
11/11/08 00:56:00 -91722.8832 18347.4573 -2389.7817
11/11/08 00:58:00 -91722.4862 18350.0021 -2389.7781
11/11/08 01:00:00 -91722.0931 18352.5429 -2389.7769
11/11/08 01:02:00 -91721.7002 18355.0920 -2389.7733
11/11/08 01:04:00 -91721.3074 18357.6323 -2389.7708
11/11/08 01:06:00 -91720.9141 18360.1731 -2389.7696
11/11/08 01:08:00 -91720.5210 18362.7222 -2389.7660
11/11/08 01:10:00 -91720.1276 18365.2629 -2389.7649
11/11/08 01:12:00 -91719.7305 18367.8072 -2389.7599
11/11/08 01:14:00 -91719.3412 18370.3523 -2389.7587
11/11/08 01:16:00 -91718.9412 18372.8906 -2389.7564
11/11/08 01:18:00 -91718.5518 18375.4357 -2389.7552
11/11/08 01:20:00 -91718.1580 18377.9765 -2389.7541
11/11/08 01:22:00 -91717.7601 18380.5211 -2389.7505
11/11/08 01:24:00 -91717.3709 18383.0658 -2389.7479
11/11/08 01:26:00 -91716.9729 18385.6104 -2389.7443
11/11/08 01:28:00 -91716.5792 18388.1507 -2389.7418
11/11/08 01:30:00 -91716.1894 18390.6957 -2389.7406
11/11/08 01:32:00 -91715.7912 18393.2404 -2389.7370
11/11/08 01:34:00 -91715.3969 18395.7811 -2389.7359
11/11/08 01:36:00 -91715.0028 18398.3300 -2389.7323
11/11/08 01:38:00 -91714.6084 18400.8707 -2389.7311
11/11/08 01:40:00 -91714.2123 18403.4129 -2389.7274
11/11/08 01:42:00 -91713.8221 18405.9579 -2389.7262
11/11/08 01:44:00 -91713.4279 18408.4981 -2389.7237
11/11/08 01:46:00 -91713.0292 18411.0427 -2389.7201
11/11/08 01:48:00 -91712.6387 18413.5877 -2389.7189
11/11/08 01:50:00 -91712.2438 18416.1283 -2389.7178
11/11/08 01:52:00 -91711.8454 18418.6725 -2389.7128
11/11/08 01:54:00 -91711.4547 18421.2174 -2389.7116
11/11/08 01:56:00 -91711.0556 18423.7620 -2389.7080
11/11/08 01:58:00 -91710.6605 18426.3026 -2389.7069
11/11/08 02:00:00 -91710.2696 18428.8475 -2389.7057
11/11/08 02:02:00 -91709.8708 18431.3916 -2389.7007
11/11/08 02:04:00 -91709.4754 18433.9322 -2389.6996
11/11/08 02:06:00 -91709.0828 18436.4787 -2389.6958
11/11/08 02:08:00 -91708.6873 18439.0192 -2389.6946
11/11/08 02:10:00 -91708.2917 18441.5598 -2389.6935
11/11/08 02:12:00 -91707.8969 18444.1082 -2389.6885
11/11/08 02:14:00 -91707.5012 18446.6488 -2389.6873
11/11/08 02:16:00 -91707.1054 18449.1893 -2389.6862
11/11/08 02:18:00 -91706.7099 18451.7381 -2389.6826
11/11/08 02:20:00 -91706.3144 18454.2782 -2389.6800
11/11/08 02:22:00 -91705.9145 18456.8227 -2389.6765
11/11/08 02:24:00 -91705.5227 18459.3675 -2389.6753
11/11/08 02:26:00 -91705.1266 18461.9080 -2389.6742
11/11/08 02:28:00 -91704.7269 18464.4521 -2389.6692
11/11/08 02:30:00 -91704.3349 18466.9969 -2389.6680
11/11/08 02:32:00 -91703.9391 18469.5370 -2389.6655
11/11/08 02:34:00 -91703.5450 18472.0838 -2389.6631
11/11/08 02:36:00 -91703.1465 18474.6262 -2389.6607
11/11/08 02:38:00 -91702.7504 18477.1662 -2389.6582
11/11/08 02:40:00 -91702.3562 18479.7130 -2389.6558
11/11/08 02:42:00 -91701.9595 18482.2535 -2389.6546
11/11/08 02:44:00 -91701.5632 18484.7935 -2389.6521
11/11/08 02:46:00 -91701.1667 18487.3422 -2389.6485
11/11/08 02:48:00 -91700.7698 18489.8826 -2389.6473
11/11/08 02:50:00 -91700.3729 18492.4231 -2389.6462
11/11/08 02:52:00 -91699.9766 18494.9714 -2389.6412
11/11/08 02:54:00 -91699.5795 18497.5118 -2389.6400
11/11/08 02:56:00 -91699.1828 18500.0517 -2389.6375
11/11/08 02:58:00 -91698.7859 18502.6004 -2389.6339
11/11/08 03:00:00 -91698.3890 18505.1404 -2389.6313
11/11/08 03:02:00 -91697.9960 18507.6851 -2389.6302
11/11/08 03:04:00 -91697.5946 18510.2294 -2389.6266
11/11/08 03:06:00 -91697.1975 18512.7694 -2389.6240
11/11/08 03:08:00 -91696.8042 18515.3141 -2389.6229
11/11/08 03:10:00 -91696.4026 18517.8584 -2389.6193
11/11/08 03:12:00 -91696.0053 18520.3983 -2389.6167
11/11/08 03:14:00 -91695.6118 18522.9430 -2389.6156
11/11/08 03:16:00 -91695.2120 18525.4853 -2389.6132
11/11/08 03:18:00 -91694.8141 18528.0256 -2389.6121
11/11/08 03:20:00 -91694.4208 18530.5699 -2389.6095
11/11/08 03:22:00 -91694.0188 18533.1141 -2389.6059
11/11/08 03:24:00 -91693.6254 18535.6584 -2389.6033
11/11/08 03:26:00 -91693.2276 18538.1982 -2389.6008
11/11/08 03:28:00 -91692.8253 18540.7425 -2389.5972
11/11/08 03:30:00 -91692.4313 18543.2871 -2389.5960
11/11/08 03:32:00 -91692.0376 18545.8313 -2389.5935
11/11/08 03:34:00 -91691.6308 18548.3712 -2389.5899
11/11/08 03:36:00 -91691.2366 18550.9158 -2389.5888
11/11/08 03:38:00 -91690.8427 18553.4600 -2389.5862
11/11/08 03:40:00 -91690.4440 18556.0002 -2389.5850
11/11/08 03:42:00 -91690.0413 18558.5444 -2389.5815
11/11/08 03:44:00 -91689.6472 18561.0886 -2389.5789
11/11/08 03:46:00 -91689.2483 18563.6288 -2389.5777
11/11/08 03:48:00 -91688.8501 18566.1769 -2389.5727
11/11/08 03:50:00 -91688.4510 18568.7171 -2389.5716
11/11/08 03:52:00 -91688.0519 18571.2573 -2389.5704
11/11/08 03:54:00 -91687.6575 18573.8015 -2389.5679
11/11/08 03:56:00 -91687.2543 18576.3456 -2389.5643
11/11/08 03:58:00 -91686.8597 18578.8897 -2389.5617
11/11/08 04:00:00 -91686.4607 18581.4295 -2389.5592
11/11/08 04:02:00 -91686.0593 18583.9716 -2389.5568
11/11/08 04:04:00 -91685.6641 18586.5161 -2389.5557
11/11/08 04:06:00 -91685.2629 18589.0578 -2389.5519
11/11/08 04:08:00 -91684.8675 18591.6024 -2389.5507
11/11/08 04:10:00 -91684.4662 18594.1440 -2389.5470
11/11/08 04:12:00 -91684.0664 18596.6842 -2389.5458
11/11/08 04:14:00 -91683.6709 18599.2287 -2389.5446
11/11/08 04:16:00 -91683.2717 18601.7767 -2389.5397
11/11/08 04:18:00 -91682.8716 18604.3168 -2389.5385
11/11/08 04:20:00 -91682.4720 18606.8565 -2389.5359
11/11/08 04:22:00 -91682.0762 18609.4009 -2389.5348
11/11/08 04:24:00 -91681.6719 18611.9450 -2389.5312
11/11/08 04:26:00 -91681.2764 18614.4890 -2389.5286
11/11/08 04:28:00 -91680.8760 18617.0291 -2389.5275
11/11/08 04:30:00 -91680.4760 18619.5687 -2389.5249
11/11/08 04:32:00 -91680.0758 18622.1171 -2389.5213
11/11/08 04:34:00 -91679.6757 18624.6567 -2389.5188
11/11/08 04:36:00 -91679.2798 18627.2007 -2389.5162
11/11/08 04:38:00 -91678.8834 18629.7451 -2389.5151
11/11/08 04:40:00 -91678.4747 18632.2843 -2389.5101
11/11/08 04:42:00 -91678.0782 18634.8287 -2389.5089
11/11/08 04:44:00 -91677.6820 18637.3727 -2389.5064
11/11/08 04:46:00 -91677.2810 18639.9127 -2389.5052
11/11/08 04:48:00 -91676.8807 18642.4606 -2389.5002
11/11/08 04:50:00 -91676.4796 18645.0006 -2389.4991
11/11/08 04:52:00 -91676.0788 18647.5402 -2389.4965
11/11/08 04:54:00 -91675.6818 18650.0845 -2389.4954
11/11/08 04:56:00 -91675.2765 18652.6285 -2389.4918
11/11/08 04:58:00 -91674.8798 18655.1724 -2389.4892
11/11/08 05:00:00 -91674.4827 18657.7167 -2389.4881
11/11/08 05:02:00 -91674.0815 18660.2563 -2389.4855
11/11/08 05:04:00 -91673.6799 18662.7962 -2389.4844
11/11/08 05:06:00 -91673.2790 18665.3440 -2389.4794
11/11/08 05:08:00 -91672.8772 18667.8840 -2389.4782
11/11/08 05:10:00 -91672.4801 18670.4279 -2389.4757
11/11/08 05:12:00 -91672.0782 18672.9678 -2389.4745
11/11/08 05:14:00 -91671.6770 18675.5156 -2389.4695
11/11/08 05:16:00 -91671.2750 18678.0555 -2389.4684
11/11/08 05:18:00 -91670.8733 18680.5950 -2389.4658
11/11/08 05:20:00 -91670.4754 18683.1393 -2389.4646
11/11/08 05:22:00 -91670.0736 18685.6787 -2389.4621
11/11/08 05:24:00 -91669.6720 18688.2265 -2389.4571
11/11/08 05:26:00 -91669.2740 18690.7707 -2389.4559
11/11/08 05:28:00 -91668.8719 18693.3102 -2389.4534
11/11/08 05:30:00 -91668.4699 18695.8496 -2389.4508
11/11/08 05:32:00 -91668.0716 18698.3939 -2389.4497
11/11/08 05:34:00 -91667.6673 18700.9352 -2389.4459
11/11/08 05:36:00 -91667.2669 18703.4814 -2389.4435
11/11/08 05:38:00 -91666.8645 18706.0208 -2389.4410
11/11/08 05:40:00 -91666.4660 18708.5650 -2389.4398
11/11/08 05:42:00 -91666.0678 18711.1088 -2389.4373
11/11/08 05:44:00 -91665.6585 18713.6462 -2389.4349
11/11/08 05:46:00 -91665.2581 18716.1919 -2389.4311
11/11/08 05:48:00 -91664.8593 18718.7361 -2389.4300
11/11/08 05:50:00 -91664.4565 18721.2755 -2389.4274
11/11/08 05:52:00 -91664.0579 18723.8192 -2389.4248
11/11/08 05:54:00 -91663.6526 18726.3610 -2389.4225
11/11/08 05:56:00 -91663.2519 18728.9067 -2389.4187
11/11/08 05:58:00 -91662.8527 18731.4508 -2389.4175
11/11/08 06:00:00 -91662.4495 18733.9901 -2389.4150
11/11/08 06:02:00 -91662.0459 18736.5299 -2389.4138
11/11/08 06:04:00 -91661.6469 18739.0736 -2389.4113
11/11/08 06:06:00 -91661.2411 18741.6153 -2389.4089
11/11/08 06:08:00 -91660.8400 18744.1609 -2389.4051
11/11/08 06:10:00 -91660.4365 18746.7002 -2389.4026
11/11/08 06:12:00 -91660.0369 18749.2443 -2389.4014
11/11/08 06:14:00 -91659.6375 18751.7880 -2389.3989
11/11/08 06:16:00 -91659.2334 18754.3277 -2389.3977
11/11/08 06:18:00 -91658.8299 18756.8753 -2389.3927
11/11/08 06:20:00 -91658.4257 18759.4149 -2389.3916
11/11/08 06:22:00 -91658.0218 18761.9542 -2389.3890
11/11/08 06:24:00 -91657.6221 18764.4978 -2389.3864
11/11/08 06:26:00 -91657.2176 18767.0375 -2389.3853
11/11/08 06:28:00 -91656.8178 18769.5811 -2389.3827
11/11/08 06:30:00 -91656.4135 18772.1291 -2389.3792
11/11/08 06:32:00 -91656.0093 18774.6683 -2389.3766
11/11/08 06:34:00 -91655.6092 18777.2119 -2389.3740
11/11/08 06:36:00 -91655.2044 18779.7515 -2389.3729
11/11/08 06:38:00 -91654.8042 18782.2951 -2389.3703
11/11/08 06:40:00 -91654.4036 18784.8391 -2389.3692
11/11/08 06:42:00 -91653.9990 18787.3783 -2389.3666
11/11/08 06:44:00 -91653.5946 18789.9258 -2389.3616
11/11/08 06:46:00 -91653.1899 18792.4649 -2389.3591
11/11/08 06:48:00 -91652.7846 18795.0045 -2389.3579
11/11/08 06:50:00 -91652.3841 18797.5480 -2389.3554
11/11/08 06:52:00 -91651.9791 18800.0872 -2389.3528
11/11/08 06:54:00 -91651.5780 18802.6311 -2389.3516
11/11/08 06:56:00 -91651.1772 18805.1747 -2389.3491
11/11/08 06:58:00 -91650.7720 18807.7138 -2389.3465
11/11/08 07:00:00 -91650.3666 18810.2616 -2389.3429
11/11/08 07:02:00 -91649.9614 18812.8008 -2389.3404
11/11/08 07:04:00 -91649.5603 18815.3442 -2389.3378
11/11/08 07:06:00 -91649.1587 18817.8881 -2389.3367
11/11/08 07:08:00 -91648.7532 18820.4272 -2389.3341
11/11/08 07:10:00 -91648.3519 18822.9707 -2389.3316
11/11/08 07:12:00 -91647.9459 18825.5102 -2389.3304
11/11/08 07:14:00 -91647.5444 18828.0537 -2389.3278
11/11/08 07:16:00 -91647.1389 18830.6010 -2389.3229
11/11/08 07:18:00 -91646.7331 18833.1401 -2389.3203
11/11/08 07:20:00 -91646.3310 18835.6839 -2389.3191
11/11/08 07:22:00 -91645.9250 18838.2230 -2389.3166
11/11/08 07:24:00 -91645.5190 18840.7620 -2389.3140
11/11/08 07:26:00 -91645.1167 18843.3059 -2389.3129
11/11/08 07:28:00 -91644.7105 18845.8449 -2389.3103
11/11/08 07:30:00 -91644.3085 18848.3883 -2389.3078
11/11/08 07:32:00 -91643.8998 18850.9297 -2389.3054
11/11/08 07:34:00 -91643.4956 18853.4750 -2389.3016
11/11/08 07:36:00 -91643.0935 18856.0184 -2389.2991
11/11/08 07:38:00 -91642.6865 18858.5578 -2389.2979
11/11/08 07:40:00 -91642.2842 18861.1012 -2389.2953
11/11/08 07:42:00 -91641.8755 18863.6421 -2389.2916
11/11/08 07:44:00 -91641.4730 18866.1855 -2389.2890
11/11/08 07:46:00 -91641.0700 18868.7292 -2389.2879
11/11/08 07:48:00 -91640.6631 18871.2682 -2389.2853
11/11/08 07:50:00 -91640.2605 18873.8115 -2389.2827
11/11/08 07:52:00 -91639.8530 18876.3509 -2389.2816
11/11/08 07:54:00 -91639.4502 18878.8942 -2389.2790
11/11/08 07:56:00 -91639.0473 18881.4375 -2389.2765
11/11/08 07:58:00 -91638.6356 18883.9808 -2389.2729
11/11/08 08:00:00 -91638.2326 18886.5241 -2389.2703
11/11/08 08:02:00 -91637.8252 18889.0630 -2389.2678
11/11/08 08:04:00 -91637.4216 18891.6067 -2389.2666
11/11/08 08:06:00 -91637.0184 18894.1499 -2389.2641
11/11/08 08:08:00 -91636.6108 18896.6888 -2389.2615
11/11/08 08:10:00 -91636.2070 18899.2325 -2389.2604
11/11/08 08:12:00 -91635.7992 18901.7714 -2389.2578
11/11/08 08:14:00 -91635.3957 18904.3146 -2389.2552
11/11/08 08:16:00 -91634.9921 18906.8578 -2389.2527
11/11/08 08:18:00 -91634.5838 18909.3971 -2389.2515
11/11/08 08:20:00 -91634.1800 18911.9403 -2389.2490
11/11/08 08:22:00 -91633.7700 18914.4811 -2389.2452
11/11/08 08:24:00 -91633.3657 18917.0248 -2389.2440
11/11/08 08:26:00 -91632.9617 18919.5679 -2389.2415
11/11/08 08:28:00 -91632.5534 18922.1068 -2389.2389
11/11/08 08:30:00 -91632.1474 18924.6519 -2389.2352
11/11/08 08:32:00 -91631.7389 18927.1907 -2389.2326
11/11/08 08:34:00 -91631.3323 18929.7363 -2389.2302
11/11/08 08:36:00 -91630.9280 18932.2794 -2389.2277
11/11/08 08:38:00 -91630.5194 18934.8182 -2389.2251
11/11/08 08:40:00 -91630.1150 18937.3614 -2389.2226
11/11/08 08:42:00 -91629.7062 18939.9001 -2389.2200
11/11/08 08:44:00 -91629.3055 18942.4481 -2389.2188
11/11/08 08:46:00 -91628.8966 18944.9868 -2389.2163
11/11/08 08:48:00 -91628.4919 18947.5299 -2389.2137
11/11/08 08:50:00 -91628.0871 18950.0730 -2389.2112
11/11/08 08:52:00 -91627.6780 18952.6118 -2389.2086
11/11/08 08:54:00 -91627.2726 18955.1553 -2389.2075
11/11/08 08:56:00 -91626.8634 18957.6940 -2389.2049
11/11/08 08:58:00 -91626.4583 18960.2371 -2389.2023
11/11/08 09:00:00 -91626.0532 18962.7802 -2389.1998
11/11/08 09:02:00 -91625.6417 18965.3208 -2389.1960
11/11/08 09:04:00 -91625.2365 18967.8639 -2389.1935
11/11/08 09:06:00 -91624.8264 18970.4030 -2389.1923
11/11/08 09:08:00 -91624.4210 18972.9460 -2389.1897
11/11/08 09:10:00 -91624.0156 18975.4891 -2389.1872
11/11/08 09:12:00 -91623.6057 18978.0277 -2389.1846
11/11/08 09:14:00 -91623.2001 18980.5708 -2389.1821
11/11/08 09:16:00 -91622.7902 18983.1094 -2389.1795
11/11/08 09:18:00 -91622.3840 18985.6529 -2389.1784
11/11/08 09:20:00 -91621.9782 18988.1959 -2389.1758
11/11/08 09:22:00 -91621.5723 18990.7389 -2389.1732
11/11/08 09:24:00 -91621.1663 18993.2819 -2389.1707
11/11/08 09:26:00 -91620.7560 18995.8205 -2389.1681
11/11/08 09:28:00 -91620.3499 18998.3634 -2389.1656
11/11/08 09:30:00 -91619.9395 19000.9020 -2389.1630
11/11/08 09:32:00 -91619.5308 19003.4474 -2389.1606
11/11/08 09:34:00 -91619.1245 19005.9903 -2389.1581
11/11/08 09:36:00 -91618.7138 19008.5289 -2389.1555
11/11/08 09:38:00 -91618.3070 19011.0723 -2389.1544
11/11/08 09:40:00 -91617.8962 19013.6108 -2389.1518
11/11/08 09:42:00 -91617.4896 19016.1538 -2389.1493
11/11/08 09:44:00 -91617.0829 19018.6967 -2389.1467
11/11/08 09:46:00 -91616.6762 19021.2396 -2389.1441
11/11/08 09:48:00 -91616.2694 19023.7825 -2389.1416
11/11/08 09:50:00 -91615.8578 19026.3215 -2389.1404
11/11/08 09:52:00 -91615.4509 19028.8644 -2389.1379
11/11/08 09:54:00 -91615.0396 19031.4029 -2389.1353
11/11/08 09:56:00 -91614.6325 19033.9457 -2389.1328
11/11/08 09:58:00 -91614.2254 19036.4886 -2389.1302
11/11/08 10:00:00 -91613.8139 19039.0271 -2389.1276
11/11/08 10:02:00 -91613.4046 19041.5719 -2389.1239
11/11/08 10:04:00 -91612.9930 19044.1104 -2389.1213
11/11/08 10:06:00 -91612.5898 19046.6576 -2389.1188
11/11/08 10:08:00 -91612.1781 19049.1961 -2389.1162
11/11/08 10:10:00 -91611.7705 19051.7389 -2389.1136
11/11/08 10:12:00 -91611.3625 19054.2822 -2389.1125
11/11/08 10:14:00 -91610.9505 19056.8206 -2389.1099
11/11/08 10:16:00 -91610.5427 19059.3634 -2389.1074
11/11/08 10:18:00 -91610.1306 19061.9018 -2389.1048
11/11/08 10:20:00 -91609.7227 19064.4446 -2389.1023
11/11/08 10:22:00 -91609.3147 19066.9874 -2389.0997
11/11/08 10:24:00 -91608.9066 19069.5302 -2389.0971
11/11/08 10:26:00 -91608.5001 19072.0714 -2389.0972
11/11/08 10:28:00 -91608.0876 19074.6098 -2389.0947
11/11/08 10:30:00 -91607.6794 19077.1526 -2389.0921
11/11/08 10:32:00 -91607.2668 19079.6909 -2389.0895
11/11/08 10:34:00 -91606.8584 19082.2337 -2389.0870
11/11/08 10:36:00 -91606.4499 19084.7764 -2389.0844
11/11/08 10:38:00 -91606.0414 19087.3192 -2389.0819
11/11/08 10:40:00 -91605.6328 19089.8619 -2389.0793
11/11/08 10:42:00 -91605.2198 19092.4002 -2389.0768
11/11/08 10:44:00 -91604.8111 19094.9429 -2389.0742
11/11/08 10:46:00 -91604.3980 19097.4813 -2389.0716
11/11/08 10:48:00 -91603.9891 19100.0239 -2389.0691
11/11/08 10:50:00 -91603.5801 19102.5666 -2389.0665
11/11/08 10:52:00 -91603.1691 19105.1113 -2389.0627
11/11/08 10:54:00 -91602.7600 19107.6540 -2389.0602
11/11/08 10:56:00 -91602.3506 19110.1883 -2389.0601
11/11/08 10:58:00 -91601.9413 19112.7310 -2389.0575
11/11/08 11:00:00 -91601.5277 19115.2692 -2389.0550
11/11/08 11:02:00 -91601.1179 19117.8123 -2389.0538
11/11/08 11:04:00 -91600.7085 19120.3550 -2389.0512
11/11/08 11:06:00 -91600.2990 19122.8976 -2389.0487
11/11/08 11:08:00 -91599.8894 19125.4402 -2389.0461
11/11/08 11:10:00 -91599.4734 19127.9804 -2389.0424
11/11/08 11:12:00 -91599.0637 19130.5230 -2389.0398
11/11/08 11:14:00 -91598.6497 19133.0612 -2389.0372
11/11/08 11:16:00 -91598.2441 19135.6082 -2389.0347
11/11/08 11:18:00 -91597.8299 19138.1464 -2389.0321
11/11/08 11:20:00 -91597.4239 19140.6851 -2389.0320
11/11/08 11:22:00 -91597.0138 19143.2276 -2389.0294
11/11/08 11:24:00 -91596.5994 19145.7658 -2389.0269
11/11/08 11:26:00 -91596.1892 19148.3084 -2389.0243
11/11/08 11:28:00 -91595.7789 19150.8509 -2389.0218
11/11/08 11:30:00 -91595.3665 19153.3955 -2389.0180
11/11/08 11:32:00 -91594.9518 19155.9336 -2389.0154
11/11/08 11:34:00 -91594.5413 19158.4761 -2389.0129
11/11/08 11:36:00 -91594.1308 19161.0187 -2389.0103
11/11/08 11:38:00 -91593.7237 19163.5577 -2389.0116
11/11/08 11:40:00 -91593.3130 19166.1002 -2389.0090
11/11/08 11:42:00 -91592.8980 19168.6383 -2389.0065
11/11/08 11:44:00 -91592.4876 19171.1804 -2389.0025
11/11/08 11:46:00 -91592.0724 19173.7185 -2389.0000
11/11/08 11:48:00 -91591.6637 19176.2673 -2388.9962
11/11/08 11:50:00 -91591.2483 19178.8054 -2388.9936
11/11/08 11:52:00 -91590.8372 19181.3479 -2388.9911
11/11/08 11:54:00 -91590.4260 19183.8903 -2388.9885
11/11/08 11:56:00 -91590.0145 19186.4245 -2388.9884
11/11/08 11:58:00 -91589.6075 19188.9713 -2388.9858
11/11/08 12:00:00 -91589.1918 19191.5094 -2388.9833
11/11/08 12:02:00 -91588.7803 19194.0518 -2388.9807
11/11/08 12:04:00 -91588.3688 19196.5942 -2388.9782
11/11/08 12:06:00 -91587.9529 19199.1323 -2388.9756
11/11/08 12:08:00 -91587.5435 19201.6810 -2388.9718
11/11/08 12:10:00 -91587.1315 19204.2151 -2388.9717
11/11/08 12:12:00 -91586.7197 19206.7575 -2388.9692
11/11/08 12:14:00 -91586.3035 19209.2955 -2388.9666
11/11/08 12:16:00 -91585.8958 19211.8423 -2388.9640
11/11/08 12:18:00 -91585.4795 19214.3803 -2388.9615
11/11/08 12:20:00 -91585.0674 19216.9226 -2388.9589
11/11/08 12:22:00 -91584.6553 19219.4650 -2388.9564
11/11/08 12:24:00 -91584.2412 19222.0006 -2388.9536
11/11/08 12:26:00 -91583.8332 19224.5473 -2388.9511
11/11/08 12:28:00 -91583.4165 19227.0852 -2388.9485
11/11/08 12:30:00 -91583.0036 19229.6280 -2388.9474
11/11/08 12:32:00 -91582.5869 19232.1659 -2388.9448
11/11/08 12:34:00 -91582.1785 19234.7126 -2388.9422
11/11/08 12:36:00 -91581.7636 19237.2486 -2388.9409
11/11/08 12:38:00 -91581.3513 19239.7905 -2388.9369
11/11/08 12:40:00 -91580.9386 19242.3328 -2388.9344
11/11/08 12:42:00 -91580.5257 19244.8751 -2388.9318
11/11/08 12:44:00 -91580.1128 19247.4173 -2388.9293
11/11/08 12:46:00 -91579.6955 19249.9552 -2388.9267
11/11/08 12:48:00 -91579.2864 19252.4936 -2388.9266
11/11/08 12:50:00 -91578.8733 19255.0358 -2388.9240
11/11/08 12:52:00 -91578.4605 19257.5777 -2388.9201
11/11/08 12:54:00 -91578.0405 19260.1179 -2388.9177
11/11/08 12:56:00 -91577.6272 19262.6601 -2388.9151
11/11/08 12:58:00 -91577.2137 19265.2024 -2388.9126
11/11/08 13:00:00 -91576.8043 19267.7407 -2388.9125
11/11/08 13:02:00 -91576.3911 19270.2825 -2388.9085
11/11/08 13:04:00 -91575.9775 19272.8247 -2388.9059
11/11/08 13:06:00 -91575.5638 19275.3669 -2388.9034
11/11/08 13:08:00 -91575.1458 19277.9047 -2388.9008
11/11/08 13:10:00 -91574.7339 19280.4449 -2388.8995
11/11/08 13:12:00 -91574.3200 19282.9871 -2388.8969
11/11/08 13:14:00 -91573.9065 19285.5288 -2388.8930
11/11/08 13:16:00 -91573.4877 19288.0670 -2388.8918
11/11/08 13:18:00 -91573.0736 19290.6092 -2388.8893
11/11/08 13:20:00 -91572.6614 19293.1494 -2388.8879
11/11/08 13:22:00 -91572.2476 19295.6911 -2388.8840
11/11/08 13:24:00 -91571.8333 19298.2332 -2388.8814
11/11/08 13:26:00 -91571.4189 19300.7754 -2388.8788
11/11/08 13:28:00 -91571.0044 19303.3175 -2388.8763
11/11/08 13:30:00 -91570.5896 19305.8513 -2388.8762
11/11/08 13:32:00 -91570.1754 19308.3930 -2388.8722
11/11/08 13:34:00 -91569.7608 19310.9351 -2388.8696
11/11/08 13:36:00 -91569.3460 19313.4772 -2388.8671
11/11/08 13:38:00 -91568.9265 19316.0153 -2388.8659
11/11/08 13:40:00 -91568.5183 19318.5594 -2388.8632
11/11/08 13:42:00 -91568.0991 19321.0971 -2388.8606
11/11/08 13:44:00 -91567.6841 19323.6391 -2388.8581
11/11/08 13:46:00 -91567.2690 19326.1812 -2388.8555
11/11/08 13:48:00 -91566.8563 19328.7208 -2388.8528
11/11/08 13:50:00 -91566.4410 19331.2629 -2388.8502
11/11/08 13:52:00 -91566.0257 19333.8049 -2388.8477
11/11/08 13:54:00 -91565.6103 19336.3470 -2388.8451
11/11/08 13:56:00 -91565.1906 19338.8846 -2388.8425
11/11/08 13:58:00 -91564.7791 19341.4227 -2388.8424
11/11/08 14:00:00 -91564.3636 19343.9647 -2388.8399
11/11/08 14:02:00 -91563.9479 19346.5067 -2388.8373
11/11/08 14:04:00 -91563.5326 19349.0483 -2388.8333
11/11/08 14:06:00 -91563.1188 19351.5883 -2388.8320
11/11/08 14:08:00 -91562.7030 19354.1303 -2388.8294
11/11/08 14:10:00 -91562.2832 19356.6674 -2388.8255
11/11/08 14:12:00 -91561.8715 19359.2138 -2388.8229
11/11/08 14:14:00 -91561.4551 19361.7474 -2388.8228
11/11/08 14:16:00 -91561.0370 19364.2913 -2388.8190
11/11/08 14:18:00 -91560.6208 19366.8333 -2388.8165
11/11/08 14:20:00 -91560.2045 19369.3752 -2388.8139
11/11/08 14:22:00 -91559.7879 19371.9088 -2388.8138
11/11/08 14:24:00 -91559.3762 19374.4547 -2388.8098
11/11/08 14:26:00 -91558.9554 19376.9922 -2388.8073
11/11/08 14:28:00 -91558.5389 19379.5341 -2388.8047
11/11/08 14:30:00 -91558.1247 19382.0736 -2388.8020
11/11/08 14:32:00 -91557.7080 19384.6155 -2388.7994
11/11/08 14:34:00 -91557.2908 19387.1578 -2388.7983
11/11/08 14:36:00 -91556.8744 19389.6993 -2388.7943
11/11/08 14:38:00 -91556.4615 19392.2372 -2388.7942
11/11/08 14:40:00 -91556.0445 19394.7791 -2388.7916
11/11/08 14:42:00 -91555.6259 19397.3225 -2388.7864
11/11/08 14:44:00 -91555.2085 19399.8560 -2388.7863
11/11/08 14:46:00 -91554.7956 19402.4022 -2388.7838
11/11/08 14:48:00 -91554.3745 19404.9393 -2388.7798
11/11/08 14:50:00 -91553.9567 19407.4815 -2388.7786
11/11/08 14:52:00 -91553.5413 19410.0214 -2388.7773
11/11/08 14:54:00 -91553.1243 19412.5628 -2388.7733
11/11/08 14:56:00 -91552.7025 19415.1002 -2388.7708
11/11/08 14:58:00 -91552.2932 19417.6424 -2388.7707
11/11/08 15:00:00 -91551.8717 19420.1794 -2388.7667
11/11/08 15:02:00 -91551.4582 19422.7256 -2388.7641
11/11/08 15:04:00 -91551.0361 19425.2630 -2388.7616
11/11/08 15:06:00 -91550.6207 19427.8023 -2388.7588
11/11/08 15:08:00 -91550.2023 19430.3445 -2388.7577
11/11/08 15:10:00 -91549.7847 19432.8859 -2388.7537
11/11/08 15:12:00 -91549.3706 19435.4237 -2388.7536
11/11/08 15:14:00 -91548.9525 19437.9654 -2388.7510
11/11/08 15:16:00 -91548.5347 19440.5067 -2388.7471
11/11/08 15:18:00 -91548.1143 19443.0504 -2388.7433
11/11/08 15:20:00 -91547.7004 19445.5878 -2388.7418
11/11/08 15:22:00 -91547.2777 19448.1251 -2388.7392
11/11/08 15:24:00 -91546.8630 19450.6716 -2388.7381
11/11/08 15:26:00 -91546.4426 19453.2065 -2388.7353
11/11/08 15:28:00 -91546.0282 19455.7526 -2388.7328
11/11/08 15:30:00 -91545.6057 19458.2895 -2388.7288
11/11/08 15:32:00 -91545.1909 19460.8272 -2388.7287
11/11/08 15:34:00 -91544.7721 19463.3689 -2388.7261
11/11/08 15:36:00 -91544.3536 19465.9101 -2388.7222
11/11/08 15:38:00 -91543.9366 19468.4498 -2388.7208
11/11/08 15:40:00 -91543.5175 19470.9915 -2388.7183
11/11/08 15:42:00 -91543.0984 19473.5331 -2388.7157
11/11/08 15:44:00 -91542.6832 19476.0708 -2388.7156
11/11/08 15:46:00 -91542.2643 19478.6120 -2388.7116
11/11/08 15:48:00 -91541.8450 19481.1536 -2388.7091
11/11/08 15:50:00 -91541.4280 19483.6928 -2388.7063
11/11/08 15:52:00 -91541.0085 19486.2344 -2388.7038
11/11/08 15:54:00 -91540.5890 19488.7760 -2388.7012
11/11/08 15:56:00 -91540.1691 19491.3093 -2388.7011
11/11/08 15:58:00 -91539.7541 19493.8548 -2388.6971
11/11/08 16:00:00 -91539.3301 19496.3920 -2388.6946
11/11/08 16:02:00 -91538.9165 19498.9360 -2388.6932
11/11/08 16:04:00 -91538.4928 19501.4727 -2388.6893
11/11/08 16:06:00 -91538.0770 19504.0187 -2388.6867
11/11/08 16:08:00 -91537.6568 19506.5519 -2388.6866
11/11/08 16:10:00 -91537.2346 19509.0954 -2388.6828
11/11/08 16:12:00 -91536.8149 19511.6365 -2388.6789
11/11/08 16:14:00 -91536.3986 19514.1741 -2388.6787
11/11/08 16:16:00 -91535.9787 19516.7152 -2388.6748
11/11/08 16:18:00 -91535.5583 19519.2567 -2388.6722
11/11/08 16:20:00 -91535.1403 19521.7958 -2388.6695
11/11/08 16:22:00 -91534.7194 19524.3377 -2388.6683
11/11/08 16:24:00 -91534.2992 19526.8788 -2388.6644
11/11/08 16:26:00 -91533.8825 19529.4163 -2388.6642
11/11/08 16:28:00 -91533.4622 19531.9574 -2388.6603
11/11/08 16:30:00 -91533.0434 19534.4969 -2388.6589
11/11/08 16:32:00 -91532.6230 19537.0379 -2388.6550
11/11/08 16:34:00 -91532.2020 19539.5794 -2388.6524
11/11/08 16:36:00 -91531.7850 19542.1169 -2388.6523
11/11/08 16:38:00 -91531.3639 19544.6583 -2388.6497
11/11/08 16:40:00 -91530.9432 19547.1993 -2388.6458
11/11/08 16:42:00 -91530.5240 19549.7388 -2388.6444
11/11/08 16:44:00 -91530.1031 19552.2797 -2388.6405
11/11/08 16:46:00 -91529.6817 19554.8211 -2388.6379
11/11/08 16:48:00 -91529.2643 19557.3586 -2388.6378
11/11/08 16:50:00 -91528.8428 19559.9000 -2388.6352
11/11/08 16:52:00 -91528.4237 19562.4390 -2388.6325
11/11/08 16:54:00 -91527.9977 19564.9760 -2388.6299
11/11/08 16:56:00 -91527.5807 19567.5213 -2388.6260
11/11/08 16:58:00 -91527.1587 19570.0544 -2388.6258
11/11/08 17:00:00 -91526.7415 19572.5997 -2388.6219
11/11/08 17:02:00 -91526.3174 19575.1347 -2388.6205
11/11/08 17:04:00 -91525.8996 19577.6804 -2388.6180
11/11/08 17:06:00 -91525.4737 19580.2169 -2388.6140
11/11/08 17:08:00 -91525.0599 19582.7587 -2388.6139
11/11/08 17:10:00 -91524.6318 19585.2971 -2388.6087
11/11/08 17:12:00 -91524.2178 19587.8389 -2388.6086
11/11/08 17:14:00 -91523.7912 19590.3758 -2388.6060
11/11/08 17:16:00 -91523.3730 19592.9215 -2388.6035
11/11/08 17:18:00 -91522.9487 19595.4560 -2388.6007
11/11/08 17:20:00 -91522.5309 19598.0013 -2388.5968
11/11/08 17:22:00 -91522.1080 19600.5342 -2388.5967
11/11/08 17:24:00 -91521.6900 19603.0795 -2388.5927
11/11/08 17:26:00 -91521.2630 19605.6163 -2388.5901
11/11/08 17:28:00 -91520.8464 19608.1600 -2388.5888
11/11/08 17:30:00 -91520.4193 19610.6968 -2388.5862
11/11/08 17:32:00 -91520.0050 19613.2381 -2388.5847
11/11/08 17:34:00 -91519.5781 19615.7745 -2388.5808
11/11/08 17:36:00 -91519.1613 19618.3182 -2388.5794
11/11/08 17:38:00 -91518.7343 19620.8546 -2388.5755
11/11/08 17:40:00 -91518.3148 19623.4006 -2388.5743
11/11/08 17:42:00 -91517.8917 19625.9331 -2388.5728
11/11/08 17:44:00 -91517.4730 19628.4782 -2388.5688
11/11/08 17:46:00 -91517.0473 19631.0130 -2388.5675
11/11/08 17:48:00 -91516.6285 19633.5582 -2388.5635
11/11/08 17:50:00 -91516.2089 19636.0954 -2388.5634
11/11/08 17:52:00 -91515.7852 19638.6366 -2388.5608
11/11/08 17:54:00 -91515.3619 19641.1773 -2388.5569
11/11/08 17:56:00 -91514.9401 19643.7165 -2388.5555
11/11/08 17:58:00 -91514.5166 19646.2572 -2388.5516
11/11/08 18:00:00 -91514.0972 19648.7940 -2388.5500
11/11/08 18:02:00 -91513.6731 19651.3351 -2388.5475
11/11/08 18:04:00 -91513.2511 19653.8743 -2388.5461
11/11/08 18:06:00 -91512.8273 19656.4150 -2388.5422
11/11/08 18:08:00 -91512.4071 19658.9521 -2388.5421
11/11/08 18:10:00 -91511.9833 19661.4928 -2388.5381
11/11/08 18:12:00 -91511.5593 19664.0335 -2388.5341
11/11/08 18:14:00 -91511.1369 19666.5726 -2388.5328
11/11/08 18:16:00 -91510.7166 19669.1180 -2388.5302
11/11/08 18:18:00 -91510.2918 19671.6508 -2388.5301
11/11/08 18:20:00 -91509.8719 19674.1958 -2388.5262
11/11/08 18:22:00 -91509.4453 19676.7301 -2388.5234
11/11/08 18:24:00 -91509.0248 19679.2755 -2388.5208
11/11/08 18:26:00 -91508.5997 19681.8082 -2388.5207
11/11/08 18:28:00 -91508.1795 19684.3532 -2388.5168
11/11/08 18:30:00 -91507.7522 19686.8879 -2388.5154
11/11/08 18:32:00 -91507.3319 19689.4329 -2388.5115
11/11/08 18:34:00 -91506.9112 19691.9696 -2388.5099
11/11/08 18:36:00 -91506.4860 19694.5105 -2388.5074
11/11/08 18:38:00 -91506.0607 19697.0515 -2388.5048
11/11/08 18:40:00 -91505.6378 19699.5901 -2388.5021
11/11/08 18:42:00 -91505.2128 19702.1307 -2388.4981
11/11/08 18:44:00 -91504.7914 19704.6677 -2388.4980
11/11/08 18:46:00 -91504.3662 19707.2083 -2388.4940
11/11/08 18:48:00 -91503.9469 19709.7517 -2388.4927
11/11/08 18:50:00 -91503.5169 19712.2882 -2388.4901
11/11/08 18:52:00 -91503.0999 19714.8292 -2388.4886
11/11/08 18:54:00 -91502.6702 19717.3653 -2388.4846
11/11/08 18:56:00 -91502.2510 19719.9082 -2388.4819
11/11/08 18:58:00 -91501.8208 19722.4447 -2388.4793
11/11/08 19:00:00 -91501.4030 19724.9861 -2388.4792
11/11/08 19:02:00 -91500.9773 19727.5266 -2388.4753
11/11/08 19:04:00 -91500.5532 19730.0655 -2388.4739
11/11/08 19:06:00 -91500.1273 19732.6060 -2388.4700
11/11/08 19:08:00 -91499.7055 19735.1425 -2388.4684
11/11/08 19:10:00 -91499.2791 19737.6834 -2388.4659
11/11/08 19:12:00 -91498.8589 19740.2267 -2388.4645
11/11/08 19:14:00 -91498.4285 19742.7627 -2388.4606
11/11/08 19:16:00 -91498.0107 19745.3037 -2388.4590
11/11/08 19:18:00 -91497.5802 19747.8397 -2388.4551
11/11/08 19:20:00 -91497.1597 19750.3829 -2388.4537
11/11/08 19:22:00 -91496.7329 19752.9238 -2388.4512
11/11/08 19:24:00 -91496.3105 19755.4602 -2388.4497
11/11/08 19:26:00 -91495.8840 19758.0006 -2388.4457
11/11/08 19:28:00 -91495.4589 19760.5395 -2388.4444
11/11/08 19:30:00 -91495.0323 19763.0798 -2388.4404
11/11/08 19:32:00 -91494.6134 19765.6211 -2388.4403
11/11/08 19:34:00 -91494.1844 19768.1551 -2388.4375
11/11/08 19:36:00 -91493.7618 19770.6999 -2388.4336
11/11/08 19:38:00 -91493.3384 19773.2367 -2388.4334
11/11/08 19:40:00 -91492.9114 19775.7770 -2388.4295
11/11/08 19:42:00 -91492.4859 19778.3158 -2388.4281
11/11/08 19:44:00 -91492.0588 19780.8561 -2388.4242
11/11/08 19:46:00 -91491.6352 19783.3930 -2388.4241
11/11/08 19:48:00 -91491.2079 19785.9333 -2388.4201
11/11/08 19:50:00 -91490.7825 19788.4716 -2388.4174
11/11/08 19:52:00 -91490.3547 19791.0123 -2388.4148
11/11/08 19:54:00 -91489.9355 19793.5531 -2388.4133
11/11/08 19:56:00 -91489.5032 19796.0894 -2388.4107
11/11/08 19:58:00 -91489.0818 19798.6321 -2388.4080
11/11/08 20:00:00 -91488.6541 19801.1723 -2388.4040
11/11/08 20:02:00 -91488.2300 19803.7091 -2388.4039
11/11/08 20:04:00 -91487.8041 19806.2474 -2388.4011
11/11/08 20:06:00 -91487.3762 19808.7876 -2388.3972
11/11/08 20:08:00 -91486.9519 19811.3244 -2388.3971
11/11/08 20:10:00 -91486.5280 19813.8690 -2388.3931
11/11/08 20:12:00 -91486.0973 19816.4033 -2388.3918
11/11/08 20:14:00 -91485.6733 19818.9479 -2388.3878
11/11/08 20:16:00 -91485.2491 19821.4842 -2388.3863
11/11/08 20:18:00 -91484.8208 19824.0243 -2388.3823
11/11/08 20:20:00 -91484.3939 19826.5630 -2388.3810
11/11/08 20:22:00 -91483.9733 19829.1041 -2388.3808
11/11/08 20:24:00 -91483.5405 19831.6398 -2388.3769
11/11/08 20:26:00 -91483.1202 19834.1805 -2388.3754
11/11/08 20:28:00 -91482.6895 19836.7226 -2388.3702
11/11/08 20:30:00 -91482.2644 19839.2593 -2388.3701
11/11/08 20:32:00 -91481.8355 19841.7994 -2388.3661
11/11/08 20:34:00 -91481.4102 19844.3360 -2388.3660
11/11/08 20:36:00 -91480.9833 19846.8742 -2388.3632
11/11/08 20:38:00 -91480.5585 19849.4187 -2388.3593
11/11/08 20:40:00 -91480.1330 19851.9554 -2388.3591
11/11/08 20:42:00 -91479.7039 19854.4954 -2388.3552
11/11/08 20:44:00 -91479.2766 19857.0336 -2388.3524
11/11/08 20:46:00 -91478.8514 19859.5698 -2388.3509
11/11/08 20:48:00 -91478.4216 19862.1103 -2388.3484
11/11/08 20:50:00 -91477.9937 19864.6488 -2388.3470
11/11/08 20:52:00 -91477.5684 19867.1933 -2388.3431
11/11/08 20:54:00 -91477.1429 19869.7294 -2388.3415
11/11/08 20:56:00 -91476.7152 19872.2675 -2388.3388
11/11/08 20:58:00 -91476.2851 19874.8080 -2388.3362
11/11/08 21:00:00 -91475.8636 19877.3485 -2388.3347
11/11/08 21:02:00 -91475.4295 19879.8841 -2388.3307
11/11/08 21:04:00 -91475.0058 19882.4266 -2388.3280
11/11/08 21:06:00 -91474.5794 19884.9631 -2388.3279
11/11/08 21:08:00 -91474.1493 19887.5031 -2388.3239
11/11/08 21:10:00 -91473.7207 19890.0416 -2388.3226
11/11/08 21:12:00 -91473.2948 19892.5859 -2388.3186
11/11/08 21:14:00 -91472.8643 19895.1176 -2388.3171
11/11/08 21:16:00 -91472.4398 19897.6605 -2388.3157
11/11/08 21:18:00 -91472.0093 19900.2004 -2388.3118
11/11/08 21:20:00 -91471.5829 19902.7365 -2388.3102
11/11/08 21:22:00 -91471.1523 19905.2764 -2388.3063
11/11/08 21:24:00 -91470.7233 19907.8148 -2388.3049
11/11/08 21:26:00 -91470.3009 19910.3553 -2388.3034
11/11/08 21:28:00 -91469.8701 19912.8952 -2388.2995
11/11/08 21:30:00 -91469.4433 19915.4312 -2388.2979
11/11/08 21:32:00 -91469.0144 19917.9692 -2388.2952
11/11/08 21:34:00 -91468.5872 19920.5139 -2388.2926
11/11/08 21:36:00 -91468.1560 19923.0455 -2388.2911
11/11/08 21:38:00 -91467.7291 19925.5898 -2388.2871
11/11/08 21:40:00 -91467.2999 19928.1277 -2388.2844
11/11/08 21:42:00 -91466.8723 19930.6641 -2388.2843
11/11/08 21:44:00 -91466.4409 19933.2039 -2388.2803
11/11/08 21:46:00 -91466.0158 19935.7462 -2388.2776
11/11/08 21:48:00 -91465.5879 19938.2826 -2388.2774
11/11/08 21:50:00 -91465.1564 19940.8225 -2388.2735
11/11/08 21:52:00 -91464.7264 19943.3608 -2388.2721
11/11/08 21:54:00 -91464.2987 19945.8967 -2388.2706
11/11/08 21:56:00 -91463.8712 19948.4409 -2388.2667
11/11/08 21:58:00 -91463.4414 19950.9788 -2388.2639
11/11/08 22:00:00 -91463.0091 19953.5190 -2388.2614
11/11/08 22:02:00 -91462.5812 19956.0549 -2388.2598
11/11/08 22:04:00 -91462.1554 19958.5971 -2388.2571
11/11/08 22:06:00 -91461.7233 19961.1369 -2388.2531
11/11/08 22:08:00 -91461.2947 19963.6732 -2388.2530
11/11/08 22:10:00 -91460.8645 19966.2110 -2388.2503
11/11/08 22:12:00 -91460.4322 19968.7508 -2388.2463
11/11/08 22:14:00 -91460.0081 19971.2910 -2388.2448
11/11/08 22:16:00 -91459.5755 19973.8225 -2388.2432
11/11/08 22:18:00 -91459.1448 19976.3690 -2388.2395
11/11/08 22:20:00 -91458.7167 19978.9044 -2388.2365
11/11/08 22:22:00 -91458.2923 19981.4446 -2388.2350
11/11/08 22:24:00 -91457.8549 19983.9803 -2388.2325
11/11/08 22:26:00 -91457.4283 19986.5225 -2388.2297
11/11/08 22:28:00 -91456.9995 19989.0583 -2388.2282
11/11/08 22:30:00 -91456.5708 19991.6024 -2388.2242
11/11/08 22:32:00 -91456.1352 19994.1361 -2388.2229
11/11/08 22:34:00 -91455.7104 19996.6763 -2388.2214
11/11/08 22:36:00 -91455.2793 19999.2140 -2388.2186
11/11/08 22:38:00 -91454.8460 20001.7537 -2388.2146
11/11/08 22:40:00 -91454.4206 20004.2943 -2388.2145
11/11/08 22:42:00 -91453.9850 20006.8275 -2388.2118
11/11/08 22:44:00 -91453.5559 20009.3716 -2388.2078
11/11/08 22:46:00 -91453.1264 20011.9073 -2388.2063
11/11/08 22:48:00 -91452.6991 20014.4494 -2388.2035
11/11/08 22:50:00 -91452.2650 20016.9894 -2388.2010
11/11/08 22:52:00 -91451.8354 20019.5251 -2388.1995
11/11/08 22:54:00 -91451.4057 20022.0608 -2388.1979
11/11/08 22:56:00 -91450.9740 20024.6068 -2388.1928
11/11/08 22:58:00 -91450.5442 20027.1425 -2388.1912
11/11/08 23:00:00 -91450.1142 20029.6781 -2388.1897
11/11/08 23:02:00 -91449.6822 20032.2157 -2388.1870
11/11/08 23:04:00 -91449.2476 20034.7557 -2388.1844
11/11/08 23:06:00 -91448.8217 20037.2958 -2388.1829
11/11/08 23:08:00 -91448.3895 20039.8334 -2388.1801
11/11/08 23:10:00 -91447.9594 20042.3773 -2388.1762
11/11/08 23:12:00 -91447.5248 20044.9085 -2388.1746
11/11/08 23:14:00 -91447.0962 20047.4509 -2388.1733
11/11/08 23:16:00 -91446.6657 20049.9866 -2388.1718
11/11/08 23:18:00 -91446.2358 20052.5301 -2388.1664
11/11/08 23:20:00 -91445.8027 20055.0680 -2388.1651
11/11/08 23:22:00 -91445.3720 20057.6036 -2388.1635
11/11/08 23:24:00 -91444.9371 20060.1431 -2388.1596
11/11/08 23:26:00 -91444.5063 20062.6787 -2388.1581
11/11/08 23:28:00 -91444.0772 20065.2210 -2388.1567
11/11/08 23:30:00 -91443.6462 20067.7566 -2388.1552
11/11/08 23:32:00 -91443.2153 20070.3005 -2388.1512
11/11/08 23:34:00 -91442.7784 20072.8331 -2388.1471
11/11/08 23:36:00 -91442.3510 20075.3735 -2388.1470
11/11/08 23:38:00 -91441.9177 20077.9110 -2388.1442
11/11/08 23:40:00 -91441.4823 20080.4504 -2388.1403
11/11/08 23:42:00 -91441.0552 20082.9903 -2388.1387
11/11/08 23:44:00 -91440.6213 20085.5282 -2388.1374
11/11/08 23:46:00 -91440.1857 20088.0676 -2388.1334
11/11/08 23:48:00 -91439.7545 20090.6026 -2388.1305
11/11/08 23:50:00 -91439.3246 20093.1449 -2388.1292
11/11/08 23:52:00 -91438.8929 20095.6804 -2388.1276
11/11/08 23:54:00 -91438.4612 20098.2242 -2388.1237
11/11/08 23:56:00 -91438.0293 20100.7596 -2388.1221
11/11/08 23:58:00 -91437.5954 20103.2970 -2388.1194
11/11/09 00:00:00 -91437.1633 20105.8325 -2388.1179
11/11/09 00:02:00 -91436.7292 20108.3699 -2388.1151
11/11/09 00:04:00 -91436.2972 20110.9136 -2388.1112
11/11/09 00:06:00 -91435.8646 20113.4495 -2388.1110
11/11/09 00:08:00 -91435.4345 20115.9912 -2388.1083
11/11/09 00:10:00 -91435.0021 20118.5267 -2388.1068
11/11/09 00:12:00 -91434.5703 20121.0699 -2388.1014
11/11/09 00:14:00 -91434.1311 20123.6033 -2388.1001
11/11/09 00:16:00 -91433.7027 20126.1431 -2388.0985
11/11/09 00:18:00 -91433.2701 20128.6785 -2388.0970
11/11/09 00:20:00 -91432.8313 20131.2197 -2388.0918
11/11/09 00:22:00 -91432.4027 20133.7595 -2388.0903
11/11/09 00:24:00 -91431.9699 20136.2948 -2388.0888
11/11/09 00:26:00 -91431.5392 20138.8365 -2388.0860
11/11/09 00:28:00 -91431.1057 20141.3723 -2388.0859
11/11/09 00:30:00 -91430.6690 20143.9111 -2388.0805
11/11/09 00:32:00 -91430.2339 20146.4484 -2388.0778
11/11/09 00:34:00 -91429.8007 20148.9837 -2388.0763
11/11/09 00:36:00 -91429.3692 20151.5258 -2388.0749
11/11/09 00:38:00 -91428.9318 20154.0650 -2388.0710
11/11/09 00:40:00 -91428.5030 20156.6043 -2388.0680
11/11/09 00:42:00 -91428.0671 20159.1419 -2388.0667
11/11/09 00:44:00 -91427.6377 20161.6816 -2388.0652
11/11/09 00:46:00 -91427.2041 20164.2169 -2388.0637
11/11/09 00:48:00 -91426.7668 20166.7556 -2388.0583
11/11/09 00:50:00 -91426.3306 20169.2932 -2388.0569
11/11/09 00:52:00 -91425.8967 20171.8285 -2388.0554
11/11/09 00:54:00 -91425.4651 20174.3701 -2388.0527
11/11/09 00:56:00 -91425.0311 20176.9053 -2388.0511
11/11/09 00:58:00 -91424.5972 20179.4489 -2388.0472
11/11/09 01:00:00 -91424.1611 20181.9860 -2388.0444
11/11/09 01:02:00 -91423.7311 20184.5257 -2388.0429
11/11/09 01:04:00 -91423.2948 20187.0628 -2388.0402
11/11/09 01:06:00 -91422.8605 20189.5980 -2388.0386
11/11/09 01:08:00 -91422.4263 20192.1415 -2388.0347
11/11/09 01:10:00 -91421.9919 20194.6767 -2388.0332
11/11/09 01:12:00 -91421.5553 20197.2138 -2388.0304
11/11/09 01:14:00 -91421.1207 20199.7490 -2388.0289
11/11/09 01:16:00 -91420.6882 20202.2905 -2388.0261
11/11/09 01:18:00 -91420.2535 20204.8256 -2388.0246
11/11/09 01:20:00 -91419.8146 20207.3647 -2388.0207
11/11/09 01:22:00 -91419.3820 20209.9062 -2388.0179
11/11/09 01:24:00 -91418.9470 20212.4413 -2388.0164
11/11/09 01:26:00 -91418.5142 20214.9828 -2388.0136
11/11/09 01:28:00 -91418.0791 20217.5179 -2388.0121
11/11/09 01:30:00 -91417.6482 20220.0574 -2388.0106
11/11/09 01:32:00 -91417.2089 20222.5964 -2388.0066
11/11/09 01:34:00 -91416.7716 20225.1334 -2388.0039
11/11/09 01:36:00 -91416.3409 20227.6725 -2388.0009
11/11/09 01:38:00 -91415.9030 20230.2099 -2387.9996
11/11/09 01:40:00 -91415.4675 20232.7450 -2387.9981
11/11/09 01:42:00 -91415.0303 20235.2816 -2387.9939
11/11/09 01:44:00 -91414.5944 20237.8254 -2387.9914
11/11/09 01:46:00 -91414.1587 20240.3604 -2387.9898
11/11/09 01:48:00 -91413.7213 20242.8970 -2387.9857
11/11/09 01:50:00 -91413.2897 20245.4364 -2387.9842
11/11/09 01:52:00 -91412.8533 20247.9718 -2387.9841
11/11/09 01:54:00 -91412.4200 20250.5128 -2387.9799
11/11/09 01:56:00 -91411.9839 20253.0478 -2387.9784
11/11/09 01:58:00 -91411.5475 20255.5915 -2387.9758
11/11/09 02:00:00 -91411.1097 20258.1280 -2387.9717
11/11/09 02:02:00 -91410.6734 20260.6630 -2387.9701
11/11/09 02:04:00 -91410.2393 20263.2044 -2387.9674
11/11/09 02:06:00 -91409.8029 20265.7393 -2387.9659
11/11/09 02:08:00 -91409.3707 20268.2787 -2387.9643
11/11/09 02:10:00 -91408.9321 20270.8156 -2387.9616
11/11/09 02:12:00 -91408.4914 20273.3544 -2387.9576
11/11/09 02:14:00 -91408.0589 20275.8938 -2387.9561
11/11/09 02:16:00 -91407.6206 20278.4302 -2387.9520
11/11/09 02:18:00 -91407.1875 20280.9700 -2387.9518
11/11/09 02:20:00 -91406.7486 20283.5068 -2387.9491
11/11/09 02:22:00 -91406.3163 20286.0458 -2387.9462
11/11/09 02:24:00 -91405.8768 20288.5830 -2387.9448
11/11/09 02:26:00 -91405.4401 20291.1175 -2387.9419
11/11/09 02:28:00 -91405.0072 20293.6568 -2387.9404
11/11/09 02:30:00 -91404.5659 20296.1955 -2387.9364
11/11/09 02:32:00 -91404.1308 20298.7368 -2387.9337
11/11/09 02:34:00 -91403.6934 20301.2716 -2387.9321
11/11/09 02:36:00 -91403.2539 20303.8084 -2387.9294
11/11/09 02:38:00 -91402.8206 20306.3477 -2387.9279
11/11/09 02:40:00 -91402.3810 20308.8845 -2387.9251
11/11/09 02:42:00 -91401.9480 20311.4233 -2387.9222
11/11/09 02:44:00 -91401.5098 20313.9585 -2387.9221
11/11/09 02:46:00 -91401.0746 20316.4993 -2387.9179
11/11/09 02:48:00 -91400.6327 20319.0380 -2387.9140
11/11/09 02:50:00 -91400.1948 20321.5728 -2387.9124
11/11/09 02:52:00 -91399.7590 20324.1139 -2387.9097
11/11/09 02:54:00 -91399.3209 20326.6487 -2387.9082
11/11/09 02:56:00 -91398.8849 20329.1898 -2387.9054
11/11/09 02:58:00 -91398.4467 20331.7246 -2387.9039
11/11/09 03:00:00 -91398.0110 20334.2653 -2387.8997
11/11/09 03:02:00 -91397.5727 20336.8001 -2387.8982
11/11/09 03:04:00 -91397.1343 20339.3348 -2387.8967
11/11/09 03:06:00 -91396.6980 20341.8759 -2387.8939
11/11/09 03:08:00 -91396.2594 20344.4106 -2387.8924
11/11/09 03:10:00 -91395.8209 20346.9537 -2387.8885
11/11/09 03:12:00 -91395.3802 20349.4903 -2387.8857
11/11/09 03:14:00 -91394.9418 20352.0246 -2387.8828
11/11/09 03:16:00 -91394.5047 20354.5661 -2387.8814
11/11/09 03:18:00 -91394.0663 20357.1003 -2387.8785
11/11/09 03:20:00 -91393.6315 20359.6394 -2387.8770
11/11/09 03:22:00 -91393.1904 20362.1760 -2387.8742
11/11/09 03:24:00 -91392.7555 20364.7151 -2387.8727
11/11/09 03:26:00 -91392.3147 20367.2513 -2387.8686
11/11/09 03:28:00 -91391.8750 20369.7864 -2387.8684
11/11/09 03:30:00 -91391.4383 20372.3270 -2387.8643
11/11/09 03:32:00 -91390.9989 20374.8616 -2387.8628
11/11/09 03:34:00 -91390.5637 20377.4007 -2387.8612
11/11/09 03:36:00 -91390.1221 20379.9372 -2387.8585
11/11/09 03:38:00 -91389.6829 20382.4714 -2387.8556
11/11/09 03:40:00 -91389.2450 20385.0128 -2387.8542
11/11/09 03:42:00 -91388.8016 20387.5508 -2387.8489
11/11/09 03:44:00 -91388.3702 20390.0943 -2387.8473
11/11/09 03:46:00 -91387.9283 20392.6308 -2387.8446
11/11/09 03:48:00 -91387.4883 20395.1654 -2387.8431
11/11/09 03:50:00 -91387.0509 20397.7059 -2387.8389
11/11/09 03:52:00 -91386.6104 20400.2408 -2387.8388
11/11/09 03:54:00 -91386.1749 20402.7794 -2387.8359
11/11/09 03:56:00 -91385.7326 20405.3159 -2387.8331
11/11/09 03:58:00 -91385.2923 20407.8504 -2387.8316
11/11/09 04:00:00 -91384.8546 20410.3909 -2387.8274
11/11/09 04:02:00 -91384.4141 20412.9254 -2387.8259
11/11/09 04:04:00 -91383.9758 20415.4663 -2387.8232
11/11/09 04:06:00 -91383.5352 20418.0008 -2387.8216
11/11/09 04:08:00 -91383.0992 20420.5393 -2387.8187
11/11/09 04:10:00 -91382.6560 20423.0761 -2387.8174
11/11/09 04:12:00 -91382.2156 20425.6102 -2387.8144
11/11/09 04:14:00 -91381.7812 20428.1554 -2387.8117
11/11/09 04:16:00 -91381.3403 20430.6899 -2387.8102
11/11/09 04:18:00 -91380.8977 20433.2259 -2387.8060
11/11/09 04:20:00 -91380.4608 20435.7648 -2387.8045
11/11/09 04:22:00 -91380.0197 20438.2992 -2387.8030
11/11/09 04:24:00 -91379.5806 20440.8400 -2387.8002
11/11/09 04:26:00 -91379.1398 20443.3740 -2387.7973
11/11/09 04:28:00 -91378.7002 20445.9152 -2387.7960
11/11/09 04:30:00 -91378.2592 20448.4492 -2387.7930
11/11/09 04:32:00 -91377.8161 20450.9851 -2387.7889
11/11/09 04:34:00 -91377.3783 20453.5243 -2387.7888
11/11/09 04:36:00 -91376.9414 20456.0627 -2387.7858
11/11/09 04:38:00 -91376.4976 20458.5990 -2387.7831
11/11/09 04:40:00 -91376.0601 20461.1378 -2387.7816
11/11/09 04:42:00 -91375.6166 20463.6737 -2387.7774
11/11/09 04:44:00 -91375.1789 20466.2125 -2387.7759
11/11/09 04:46:00 -91374.7349 20468.7488 -2387.7731
11/11/09 04:48:00 -91374.2971 20471.2875 -2387.7716
11/11/09 04:50:00 -91373.8550 20473.8219 -2387.7701
11/11/09 04:52:00 -91373.4112 20476.3577 -2387.7659
11/11/09 04:54:00 -91372.9774 20478.9009 -2387.7644
11/11/09 04:56:00 -91372.5330 20481.4371 -2387.7617
11/11/09 04:58:00 -91372.0906 20483.9714 -2387.7601
11/11/09 05:00:00 -91371.6508 20486.5117 -2387.7560
11/11/09 05:02:00 -91371.2082 20489.0459 -2387.7545
11/11/09 05:04:00 -91370.7698 20491.5846 -2387.7529
11/11/09 05:06:00 -91370.3256 20494.1204 -2387.7488
11/11/09 05:08:00 -91369.8870 20496.6591 -2387.7473
11/11/09 05:10:00 -91369.4464 20499.1997 -2387.7445
11/11/09 05:12:00 -91369.0040 20501.7336 -2387.7416
11/11/09 05:14:00 -91368.5632 20504.2742 -2387.7388
11/11/09 05:16:00 -91368.1202 20506.8084 -2387.7373
11/11/09 05:18:00 -91367.6775 20509.3422 -2387.7344
11/11/09 05:20:00 -91367.2365 20511.8828 -2387.7316
11/11/09 05:22:00 -91366.7933 20514.4170 -2387.7301
11/11/09 05:24:00 -91366.3522 20516.9575 -2387.7274
11/11/09 05:26:00 -91365.9135 20519.4957 -2387.7244
11/11/09 05:28:00 -91365.4680 20522.0318 -2387.7217
11/11/09 05:30:00 -91365.0287 20524.5704 -2387.7202
11/11/09 05:32:00 -91364.5856 20527.1042 -2387.7172
11/11/09 05:34:00 -91364.1441 20529.6447 -2387.7145
11/11/09 05:36:00 -91363.7004 20532.1789 -2387.7130
11/11/09 05:38:00 -91363.2592 20534.7189 -2387.7088
11/11/09 05:40:00 -91362.8236 20537.2536 -2387.7097
11/11/09 05:42:00 -91362.3777 20539.7897 -2387.7070
11/11/09 05:44:00 -91361.9341 20542.3234 -2387.7040
11/11/09 05:46:00 -91361.4922 20544.8639 -2387.7013
11/11/09 05:48:00 -91361.0481 20547.3980 -2387.6998
11/11/09 05:50:00 -91360.6107 20549.9424 -2387.6956
11/11/09 05:52:00 -91360.1664 20552.4765 -2387.6941
11/11/09 05:54:00 -91359.7221 20555.0106 -2387.6926
11/11/09 05:56:00 -91359.2803 20557.5506 -2387.6884
11/11/09 05:58:00 -91358.8358 20560.0847 -2387.6869
11/11/09 06:00:00 -91358.3934 20562.6251 -2387.6842
11/11/09 06:02:00 -91357.9534 20565.1632 -2387.6812
11/11/09 06:04:00 -91357.5067 20567.6991 -2387.6785
11/11/09 06:06:00 -91357.0666 20570.2372 -2387.6756
11/11/09 06:08:00 -91356.6218 20572.7712 -2387.6740
11/11/09 06:10:00 -91356.1831 20575.3077 -2387.6737
11/11/09 06:12:00 -91355.7365 20577.8432 -2387.6696
11/11/09 06:14:00 -91355.2957 20580.3817 -2387.6680
11/11/09 06:16:00 -91354.8528 20582.9220 -2387.6653
11/11/09 06:18:00 -91354.4080 20585.4556 -2387.6624
11/11/09 06:20:00 -91353.9628 20587.9896 -2387.6608
11/11/09 06:22:00 -91353.5201 20590.5295 -2387.6567
11/11/09 06:24:00 -91353.0789 20593.0679 -2387.6552
11/11/09 06:26:00 -91352.6356 20595.6082 -2387.6524
11/11/09 06:28:00 -91352.1905 20598.1417 -2387.6495
11/11/09 06:30:00 -91351.7429 20600.6776 -2387.6467
11/11/09 06:32:00 -91351.3055 20603.2121 -2387.6477
11/11/09 06:34:00 -91350.8624 20605.7519 -2387.6435
11/11/09 06:36:00 -91350.4166 20608.2858 -2387.6420
11/11/09 06:38:00 -91349.9733 20610.8257 -2387.6378
11/11/09 06:40:00 -91349.5274 20613.3596 -2387.6363
11/11/09 06:42:00 -91349.0855 20615.8979 -2387.6348
11/11/09 06:44:00 -91348.6421 20618.4378 -2387.6306
11/11/09 06:46:00 -91348.1959 20620.9716 -2387.6291
11/11/09 06:48:00 -91347.7523 20623.5114 -2387.6250
11/11/09 06:50:00 -91347.3060 20626.0453 -2387.6234
11/11/09 06:52:00 -91346.8659 20628.5816 -2387.6231
11/11/09 06:54:00 -91346.4241 20631.1195 -2387.6202
11/11/09 06:56:00 -91345.9756 20633.6553 -2387.6174
11/11/09 06:58:00 -91345.5336 20636.1931 -2387.6145
11/11/09 07:00:00 -91345.0850 20638.7288 -2387.6118
11/11/09 07:02:00 -91344.6425 20641.2671 -2387.6102
11/11/09 07:04:00 -91344.1983 20643.8068 -2387.6061
11/11/09 07:06:00 -91343.7519 20646.3402 -2387.6032
11/11/09 07:08:00 -91343.3112 20648.8765 -2387.6029
11/11/09 07:10:00 -91342.8689 20651.4143 -2387.5999
11/11/09 07:12:00 -91342.4193 20653.9504 -2387.5986
11/11/09 07:14:00 -91341.9768 20656.4882 -2387.5957
11/11/09 07:16:00 -91341.5301 20659.0215 -2387.5927
11/11/09 07:18:00 -91341.0850 20661.5616 -2387.5900
11/11/09 07:20:00 -91340.6423 20664.0994 -2387.5870
11/11/09 07:22:00 -91340.1969 20666.6312 -2387.5867
11/11/09 07:24:00 -91339.7516 20669.1713 -2387.5840
11/11/09 07:26:00 -91339.3087 20671.7090 -2387.5811
11/11/09 07:28:00 -91338.8611 20674.2427 -2387.5795
11/11/09 07:30:00 -91338.4160 20676.7824 -2387.5754
11/11/09 07:32:00 -91337.9682 20679.3160 -2387.5739
11/11/09 07:34:00 -91337.5230 20681.8557 -2387.5697
11/11/09 07:36:00 -91337.0839 20684.3895 -2387.5692
11/11/09 07:38:00 -91336.6334 20686.9255 -2387.5679
11/11/09 07:40:00 -91336.1900 20689.4632 -2387.5649
11/11/09 07:42:00 -91335.7445 20692.0028 -2387.5608
11/11/09 07:44:00 -91335.2963 20694.5364 -2387.5593
11/11/09 07:46:00 -91334.8507 20697.0760 -2387.5551
11/11/09 07:48:00 -91334.4065 20699.6058 -2387.5560
11/11/09 07:50:00 -91333.9607 20702.1453 -2387.5519
11/11/09 07:52:00 -91333.5164 20704.6834 -2387.5504
11/11/09 07:54:00 -91333.0659 20707.2189 -2387.5476
11/11/09 07:56:00 -91332.6219 20709.7565 -2387.5447
11/11/09 07:58:00 -91332.1754 20712.2965 -2387.5419
11/11/09 08:00:00 -91331.7312 20714.8258 -2387.5414
11/11/09 08:02:00 -91331.2850 20717.3653 -2387.5373
11/11/09 08:04:00 -91330.8404 20719.9033 -2387.5358
11/11/09 08:06:00 -91330.3898 20722.4384 -2387.5316
11/11/09 08:08:00 -91329.9450 20724.9764 -2387.5301
11/11/09 08:10:00 -91329.4986 20727.5158 -2387.5259
11/11/09 08:12:00 -91329.0535 20730.0455 -2387.5268
11/11/09 08:14:00 -91328.6069 20732.5850 -2387.5227
11/11/09 08:16:00 -91328.1576 20735.1185 -2387.5212
11/11/09 08:18:00 -91327.7104 20737.6584 -2387.5184
11/11/09 08:20:00 -91327.2656 20740.1959 -2387.5155
11/11/09 08:22:00 -91326.8186 20742.7270 -2387.5138
11/11/09 08:24:00 -91326.3732 20745.2649 -2387.5123
11/11/09 08:26:00 -91325.9262 20747.8044 -2387.5081
11/11/09 08:28:00 -91325.4765 20750.3378 -2387.5066
11/11/09 08:30:00 -91325.0335 20752.8817 -2387.5024
11/11/09 08:32:00 -91324.5877 20755.4113 -2387.5033
11/11/09 08:34:00 -91324.1362 20757.9462 -2387.4992
11/11/09 08:36:00 -91323.6909 20760.4837 -2387.4963
11/11/09 08:38:00 -91323.2430 20763.0235 -2387.4935
11/11/09 08:40:00 -91322.7933 20765.5565 -2387.4906
11/11/09 08:42:00 -91322.3494 20768.0924 -2387.4903
11/11/09 08:44:00 -91321.9037 20770.6298 -2387.4873
11/11/09 08:46:00 -91321.4560 20773.1692 -2387.4832
11/11/09 08:48:00 -91321.0056 20775.7025 -2387.4817
11/11/09 08:50:00 -91320.5577 20778.2419 -2387.4775
11/11/09 08:52:00 -91320.1155 20780.7758 -2387.4784
11/11/09 08:54:00 -91319.6633 20783.3107 -2387.4743
11/11/09 08:56:00 -91319.2168 20785.8485 -2387.4728
11/11/09 08:58:00 -91318.7686 20788.3878 -2387.4686
11/11/09 09:00:00 -91318.3223 20790.9168 -2387.4681
11/11/09 09:02:00 -91317.8736 20793.4565 -2387.4654
11/11/09 09:04:00 -91317.4273 20795.9939 -2387.4624
11/11/09 09:06:00 -91316.9742 20798.5291 -2387.4597
11/11/09 09:08:00 -91316.5319 20801.0626 -2387.4592
11/11/09 09:10:00 -91316.0833 20803.6018 -2387.4551
11/11/09 09:12:00 -91315.6320 20806.1351 -2387.4535
11/11/09 09:14:00 -91315.1833 20808.6744 -2387.4494
11/11/09 09:16:00 -91314.7362 20811.2121 -2387.4479
11/11/09 09:18:00 -91314.2872 20813.7430 -2387.4461
11/11/09 09:20:00 -91313.8441 20816.2851 -2387.4446
11/11/09 09:22:00 -91313.3909 20818.8199 -2387.4405
11/11/09 09:24:00 -91312.9397 20821.3527 -2387.4375
11/11/09 09:26:00 -91312.4984 20823.8929 -2387.4372
11/11/09 09:28:00 -91312.0470 20826.4257 -2387.4343
11/11/09 09:30:00 -91311.5973 20828.9653 -2387.4315
11/11/09 09:32:00 -91311.1500 20831.5025 -2387.4286
11/11/09 09:34:00 -91310.7005 20834.0334 -2387.4269
11/11/09 09:36:00 -91310.2506 20836.5729 -2387.4242
11/11/09 09:38:00 -91309.8031 20839.1101 -2387.4212
11/11/09 09:40:00 -91309.3529 20841.6414 -2387.4209
11/11/09 09:42:00 -91308.9053 20844.1786 -2387.4180
11/11/09 09:44:00 -91308.4551 20846.7181 -2387.4152
11/11/09 09:46:00 -91308.0073 20849.2553 -2387.4123
11/11/09 09:48:00 -91307.5573 20851.7861 -2387.4106
11/11/09 09:50:00 -91307.1089 20854.3237 -2387.4091
11/11/09 09:52:00 -91306.6594 20856.8623 -2387.4035
11/11/09 09:54:00 -91306.2109 20859.3999 -2387.4020
11/11/09 09:56:00 -91305.7606 20861.9306 -2387.4003
11/11/09 09:58:00 -91305.3119 20864.4682 -2387.3988
11/11/09 10:00:00 -91304.8616 20867.0072 -2387.3946
11/11/09 10:02:00 -91304.4149 20869.5428 -2387.3943
11/11/09 10:04:00 -91303.9623 20872.0755 -2387.3914
11/11/09 10:06:00 -91303.5138 20874.6126 -2387.3884
11/11/09 10:08:00 -91303.0628 20877.1520 -2387.3857
11/11/09 10:10:00 -91302.6120 20879.6827 -2387.3840
11/11/09 10:12:00 -91302.1671 20882.2247 -2387.3825
11/11/09 10:14:00 -91301.7125 20884.7588 -2387.3769
11/11/09 10:16:00 -91301.2631 20887.2880 -2387.3778
11/11/09 10:18:00 -91300.8164 20889.8314 -2387.3737
11/11/09 10:20:00 -91300.3632 20892.3640 -2387.3707
11/11/09 10:22:00 -91299.9117 20894.9034 -2387.3680
11/11/09 10:24:00 -91299.4667 20897.4365 -2387.3675
11/11/09 10:26:00 -91299.0108 20899.9714 -2387.3647
11/11/09 10:28:00 -91298.5616 20902.5085 -2387.3618
11/11/09 10:30:00 -91298.1143 20905.0435 -2387.3601
11/11/09 10:32:00 -91297.6649 20907.5805 -2387.3572
11/11/09 10:34:00 -91297.2088 20910.1154 -2387.3544
11/11/09 10:36:00 -91296.7613 20912.6505 -2387.3527
11/11/09 10:38:00 -91296.3117 20915.1874 -2387.3498
11/11/09 10:40:00 -91295.8595 20917.7267 -2387.3470
11/11/09 10:42:00 -91295.4139 20920.2598 -2387.3465
11/11/09 10:44:00 -91294.9579 20922.7942 -2387.3424
11/11/09 10:46:00 -91294.5080 20925.3312 -2387.3395
11/11/09 10:48:00 -91294.0556 20927.8705 -2387.3367
11/11/09 10:50:00 -91293.6054 20930.3991 -2387.3362
11/11/09 10:52:00 -91293.1533 20932.9379 -2387.3321
11/11/09 10:54:00 -91292.7027 20935.4752 -2387.3305
11/11/09 10:56:00 -91292.2545 20938.0102 -2387.3288
11/11/09 10:58:00 -91291.8042 20940.5471 -2387.3259
11/11/09 11:00:00 -91291.3518 20943.0859 -2387.3218
11/11/09 11:02:00 -91290.8988 20945.6168 -2387.3214
11/11/09 11:04:00 -91290.4483 20948.1537 -2387.3185
11/11/09 11:06:00 -91289.9953 20950.6929 -2387.3158
11/11/09 11:08:00 -91289.5450 20953.2210 -2387.3139
11/11/09 11:10:00 -91289.0960 20955.7646 -2387.3111
11/11/09 11:12:00 -91288.6410 20958.2970 -2387.3082
11/11/09 11:14:00 -91288.1922 20960.8319 -2387.3065
11/11/09 11:16:00 -91287.7408 20963.3692 -2387.3050
11/11/09 11:18:00 -91287.2923 20965.9036 -2387.3018
11/11/09 11:20:00 -91286.8346 20968.4383 -2387.2991
11/11/09 11:22:00 -91286.3834 20970.9751 -2387.2962
11/11/09 11:24:00 -91285.9339 20973.5104 -2387.2959
11/11/09 11:26:00 -91285.4826 20976.0472 -2387.2929
11/11/09 11:28:00 -91285.0292 20978.5859 -2387.2888
11/11/09 11:30:00 -91284.5756 20981.1162 -2387.2871
11/11/09 11:32:00 -91284.1237 20983.6534 -2387.2855
11/11/09 11:34:00 -91283.6722 20986.1901 -2387.2826
11/11/09 11:36:00 -91283.2226 20988.7250 -2387.2809
11/11/09 11:38:00 -91282.7647 20991.2592 -2387.2767
11/11/09 11:40:00 -91282.3171 20993.8003 -2387.2738
11/11/09 11:42:00 -91281.8627 20996.3311 -2387.2735
11/11/09 11:44:00 -91281.4108 20998.8678 -2387.2706
11/11/09 11:46:00 -91280.9609 21001.4026 -2387.2689
11/11/09 11:48:00 -91280.5089 21003.9392 -2387.2659
11/11/09 11:50:00 -91280.0501 21006.4738 -2387.2632
11/11/09 11:52:00 -91279.6000 21009.0086 -2387.2615
11/11/09 11:54:00 -91279.1477 21011.5452 -2387.2585
11/11/09 11:56:00 -91278.6934 21014.0838 -2387.2544
11/11/09 11:58:00 -91278.2446 21016.6170 -2387.2553
11/11/09 12:00:00 -91277.7906 21019.1552 -2387.2497
11/11/09 12:02:00 -91277.3354 21021.6858 -2387.2494
11/11/09 12:04:00 -91276.8829 21024.2224 -2387.2465
11/11/09 12:06:00 -91276.4302 21026.7591 -2387.2436
11/11/09 12:08:00 -91275.9795 21029.2937 -2387.2419
11/11/09 12:10:00 -91275.5247 21031.8323 -2387.2377
11/11/09 12:12:00 -91275.0754 21034.3654 -2387.2386
11/11/09 12:14:00 -91274.6163 21036.8995 -2387.2345
11/11/09 12:16:00 -91274.1633 21039.4361 -2387.2315
11/11/09 12:18:00 -91273.7122 21041.9707 -2387.2298
11/11/09 12:20:00 -91273.2586 21044.5077 -2387.2283
11/11/09 12:22:00 -91272.8037 21047.0374 -2387.2252
11/11/09 12:24:00 -91272.3521 21049.5808 -2387.2224
11/11/09 12:26:00 -91271.8946 21052.1128 -2387.2195
11/11/09 12:28:00 -91271.4432 21054.6474 -2387.2178
11/11/09 12:30:00 -91270.9897 21057.1840 -2387.2149
11/11/09 12:32:00 -91270.5377 21059.7190 -2387.2146
11/11/09 12:34:00 -91270.0783 21062.2525 -2387.2090
11/11/09 12:36:00 -91269.6283 21064.7939 -2387.2075
11/11/09 12:38:00 -91269.1724 21067.3240 -2387.2058
11/11/09 12:40:00 -91268.7186 21069.8605 -2387.2028
11/11/09 12:42:00 -91268.2667 21072.3950 -2387.2011
11/11/09 12:44:00 -91267.8127 21074.9315 -2387.1982
11/11/09 12:46:00 -91267.3565 21077.4615 -2387.1965
11/11/09 12:48:00 -91266.9045 21080.0044 -2387.1923
11/11/09 12:50:00 -91266.4499 21082.5412 -2387.1908
11/11/09 12:52:00 -91265.9939 21085.0708 -2387.1877
11/11/09 12:54:00 -91265.5433 21087.6121 -2387.1862
11/11/09 12:56:00 -91265.0868 21090.1422 -2387.1844
11/11/09 12:58:00 -91264.6303 21092.6805 -2387.1803
11/11/09 13:00:00 -91264.1798 21095.2130 -2387.1798
11/11/09 13:02:00 -91263.7227 21097.7518 -2387.1771
11/11/09 13:04:00 -91263.2643 21100.2833 -2387.1727
11/11/09 13:06:00 -91262.8111 21102.8181 -2387.1724
11/11/09 13:08:00 -91262.3563 21105.3545 -2387.1695
11/11/09 13:10:00 -91261.9035 21107.8889 -2387.1678
11/11/09 13:12:00 -91261.4465 21110.4272 -2387.1636
11/11/09 13:14:00 -91260.9955 21112.9597 -2387.1631
11/11/09 13:16:00 -91260.5384 21115.4980 -2387.1590
11/11/09 13:18:00 -91260.0806 21118.0283 -2387.1587
11/11/09 13:20:00 -91259.6300 21120.5687 -2387.1543
11/11/09 13:22:00 -91259.1721 21123.0990 -2387.1540
11/11/09 13:24:00 -91258.7172 21125.6349 -2387.1497
11/11/09 13:26:00 -91258.2634 21128.1780 -2387.1469
11/11/09 13:28:00 -91257.8078 21130.7059 -2387.1464
11/11/09 13:30:00 -91257.3502 21133.2441 -2387.1423
11/11/09 13:32:00 -91256.8966 21135.7785 -2387.1406
11/11/09 13:34:00 -91256.4408 21138.3147 -2387.1377
11/11/09 13:36:00 -91255.9829 21140.8446 -2387.1359
11/11/09 13:38:00 -91255.5312 21143.3853 -2387.1330
11/11/09 13:40:00 -91255.0773 21145.9196 -2387.1313
11/11/09 13:42:00 -91254.6146 21148.4537 -2387.1286
11/11/09 13:44:00 -91254.1631 21150.9857 -2387.1267
11/11/09 13:46:00 -91253.7045 21153.5242 -2387.1239
11/11/09 13:48:00 -91253.2507 21156.0581 -2387.1208
11/11/09 13:50:00 -91252.7940 21158.5947 -2387.1193
11/11/09 13:52:00 -91252.3397 21161.1290 -2387.1175
11/11/09 13:54:00 -91251.8833 21163.6651 -2387.1146
11/11/09 13:56:00 -91251.4246 21166.1949 -2387.1129
11/11/09 13:58:00 -91250.9723 21168.7355 -2387.1100
11/11/09 14:00:00 -91250.5135 21171.2653 -2387.1083
11/11/09 14:02:00 -91250.0547 21173.8034 -2387.1041
11/11/09 14:04:00 -91249.6063 21176.3401 -2387.1036
11/11/09 14:06:00 -91249.1432 21178.8737 -2387.0995
11/11/09 14:08:00 -91248.6883 21181.4079 -2387.0978
11/11/09 14:10:00 -91248.2313 21183.9440 -2387.0948
11/11/09 14:12:00 -91247.7763 21186.4782 -2387.0931
11/11/09 14:14:00 -91247.3192 21189.0143 -2387.0902
11/11/09 14:16:00 -91246.8599 21191.5440 -2387.0885
11/11/09 14:18:00 -91246.4047 21194.0865 -2387.0843
11/11/09 14:20:00 -91245.9515 21196.6187 -2387.0838
11/11/09 14:22:00 -91245.4879 21199.1522 -2387.0797
11/11/09 14:24:00 -91245.0366 21201.6908 -2387.0780
11/11/09 14:26:00 -91244.5749 21204.2224 -2387.0750
11/11/09 14:28:00 -91244.1193 21206.7565 -2387.0733
11/11/09 14:30:00 -91243.6654 21209.2974 -2387.0718
11/11/09 14:32:00 -91243.2060 21211.8266 -2387.0687
11/11/09 14:34:00 -91242.7477 21214.3630 -2387.0671
11/11/09 14:36:00 -91242.2923 21216.8967 -2387.0640
11/11/09 14:38:00 -91241.8318 21219.4350 -2387.0613
11/11/09 14:40:00 -91241.3784 21221.9668 -2387.0594
11/11/09 14:42:00 -91240.9136 21224.5006 -2387.0566
11/11/09 14:44:00 -91240.4621 21227.0387 -2387.0535
11/11/09 14:46:00 -91240.0034 21229.5751 -2387.0520
11/11/09 14:48:00 -91239.5434 21232.1042 -2387.0489
11/11/09 14:50:00 -91239.0888 21234.6451 -2387.0474
11/11/09 14:52:00 -91238.6328 21237.1787 -2387.0442
11/11/09 14:54:00 -91238.1676 21239.7125 -2387.0415
11/11/09 14:56:00 -91237.7136 21242.2441 -2387.0396
11/11/09 14:58:00 -91237.2612 21244.7826 -2387.0379
11/11/09 15:00:00 -91236.7962 21247.3160 -2387.0337
11/11/09 15:02:00 -91236.3415 21249.8480 -2387.0332
11/11/09 15:04:00 -91235.8848 21252.3903 -2387.0291
11/11/09 15:06:00 -91235.4237 21254.9198 -2387.0274
11/11/09 15:08:00 -91234.9647 21257.4557 -2387.0244
11/11/09 15:10:00 -91234.5119 21259.9941 -2387.0227
11/11/09 15:12:00 -91234.0485 21262.5254 -2387.0198
11/11/09 15:14:00 -91233.5914 21265.0594 -2387.0181
11/11/09 15:16:00 -91233.1325 21267.5948 -2387.0137
11/11/09 15:18:00 -91232.6748 21270.1291 -2387.0134
11/11/09 15:20:00 -91232.2178 21272.6626 -2387.0103
11/11/09 15:22:00 -91231.7537 21275.1944 -2387.0088
11/11/09 15:24:00 -91231.3004 21277.7327 -2387.0071
11/11/09 15:26:00 -91230.8387 21280.2704 -2387.0029
11/11/09 15:28:00 -91230.3831 21282.8024 -2387.0024
11/11/09 15:30:00 -91229.9217 21285.3397 -2386.9969
11/11/09 15:32:00 -91229.4635 21287.8739 -2386.9966
11/11/09 15:34:00 -91229.0081 21290.4055 -2386.9947
11/11/09 15:36:00 -91228.5415 21292.9391 -2386.9919
11/11/09 15:38:00 -91228.0881 21295.4770 -2386.9888
11/11/09 15:40:00 -91227.6280 21298.0127 -2386.9859
11/11/09 15:42:00 -91227.1656 21300.5420 -2386.9842
11/11/09 15:44:00 -91226.7096 21303.0822 -2386.9812
11/11/09 15:46:00 -91226.2513 21305.6160 -2386.9795
11/11/09 15:48:00 -91225.7888 21308.1453 -2386.9778
11/11/09 15:50:00 -91225.3329 21310.6851 -2386.9735
11/11/09 15:52:00 -91224.8740 21313.2193 -2386.9732
11/11/09 15:54:00 -91224.4076 21315.7520 -2386.9676
11/11/09 15:56:00 -91223.9510 21318.2838 -2386.9671
11/11/09 15:58:00 -91223.4965 21320.8221 -2386.9654
11/11/09 16:00:00 -91223.0336 21323.3596 -2386.9613
11/11/09 16:02:00 -91222.5727 21325.8870 -2386.9608
11/11/09 16:04:00 -91222.1138 21328.4290 -2386.9566
11/11/09 16:06:00 -91221.6549 21330.9627 -2386.9549
11/11/09 16:08:00 -91221.1937 21333.4900 -2386.9544
11/11/09 16:10:00 -91220.7305 21336.0276 -2386.9503
11/11/09 16:12:00 -91220.2759 21338.5653 -2386.9471
11/11/09 16:14:00 -91219.8142 21341.1013 -2386.9456
11/11/09 16:16:00 -91219.3511 21343.6301 -2386.9425
11/11/09 16:18:00 -91218.8959 21346.1682 -2386.9408
11/11/09 16:20:00 -91218.4344 21348.7038 -2386.9378
11/11/09 16:22:00 -91217.9707 21351.2330 -2386.9361
11/11/09 16:24:00 -91217.5094 21353.7681 -2386.9318
11/11/09 16:26:00 -91217.0535 21356.3066 -2386.9315
11/11/09 16:28:00 -91216.5942 21358.8399 -2386.9284
11/11/09 16:30:00 -91216.1282 21361.3709 -2386.9254
11/11/09 16:32:00 -91215.6725 21363.9090 -2386.9237
11/11/09 16:34:00 -91215.2125 21366.4426 -2386.9220
11/11/09 16:36:00 -91214.7504 21368.9781 -2386.9191
11/11/09 16:38:00 -91214.2862 21371.5072 -2386.9174
11/11/09 16:40:00 -91213.8281 21374.0472 -2386.9144
11/11/09 16:42:00 -91213.3684 21376.5803 -2386.9113
11/11/09 16:44:00 -91212.9081 21379.1139 -2386.9096
11/11/09 16:46:00 -91212.4456 21381.6493 -2386.9067
11/11/09 16:48:00 -91211.9852 21384.1829 -2386.9050
11/11/09 16:50:00 -91211.5247 21386.7164 -2386.9033
11/11/09 16:52:00 -91211.0579 21389.2474 -2386.9003
11/11/09 16:54:00 -91210.6014 21391.7854 -2386.8986
11/11/09 16:56:00 -91210.1411 21394.3185 -2386.8955
11/11/09 16:58:00 -91209.6783 21396.8539 -2386.8926
11/11/09 17:00:00 -91209.2174 21399.3874 -2386.8908
11/11/09 17:02:00 -91208.7565 21401.9208 -2386.8891
11/11/09 17:04:00 -91208.2939 21404.4558 -2386.8848
11/11/09 17:06:00 -91207.8324 21406.9897 -2386.8845
11/11/09 17:08:00 -91207.3718 21409.5311 -2386.8789
11/11/09 17:10:00 -91206.9064 21412.0600 -2386.8772
11/11/09 17:12:00 -91206.4472 21414.5915 -2386.8767
11/11/09 17:14:00 -91205.9817 21417.1288 -2386.8726
11/11/09 17:16:00 -91205.5245 21419.6667 -2386.8709
11/11/09 17:18:00 -91205.0613 21422.1933 -2386.8690
11/11/09 17:20:00 -91204.5957 21424.7306 -2386.8648
11/11/09 17:22:00 -91204.1382 21427.2684 -2386.8631
11/11/09 17:24:00 -91203.6786 21429.7999 -2386.8626
11/11/09 17:26:00 -91203.2132 21432.3367 -2386.8571
11/11/09 17:28:00 -91202.7471 21434.8656 -2386.8553
11/11/09 17:30:00 -91202.2915 21437.4015 -2386.8548
11/11/09 17:32:00 -91201.8254 21439.9387 -2386.8507
11/11/09 17:34:00 -91201.3634 21442.4721 -2386.8490
11/11/09 17:36:00 -91200.9037 21445.0031 -2386.8471
11/11/09 17:38:00 -91200.4416 21447.5364 -2386.8454
11/11/09 17:40:00 -91199.9752 21450.0736 -2386.8412
11/11/09 17:42:00 -91199.5149 21452.6050 -2386.8407
11/11/09 17:44:00 -91199.0572 21455.1423 -2386.8376
11/11/09 17:46:00 -91198.5864 21457.6750 -2386.8335
11/11/09 17:48:00 -91198.1260 21460.2064 -2386.8330
11/11/09 17:50:00 -91197.6634 21462.7397 -2386.8313
11/11/09 17:52:00 -91197.2008 21465.2812 -2386.8271
11/11/09 17:54:00 -91196.7405 21467.8122 -2386.8252
11/11/09 17:56:00 -91196.2735 21470.3409 -2386.8235
11/11/09 17:58:00 -91195.8112 21472.8821 -2386.8179
11/11/09 18:00:00 -91195.3498 21475.4138 -2386.8188
11/11/09 18:02:00 -91194.8873 21477.9466 -2386.8157
11/11/09 18:04:00 -91194.4242 21480.4799 -2386.8140
11/11/09 18:06:00 -91193.9590 21483.0150 -2386.8111
11/11/09 18:08:00 -91193.4962 21485.5478 -2386.8080
11/11/09 18:10:00 -91193.0329 21488.0810 -2386.8063
11/11/09 18:12:00 -91192.5675 21490.6161 -2386.8033
11/11/09 18:14:00 -91192.1082 21493.1538 -2386.8016
11/11/09 18:16:00 -91191.6452 21495.6865 -2386.7985
11/11/09 18:18:00 -91191.1774 21498.2152 -2386.7968
11/11/09 18:20:00 -91190.7159 21500.7548 -2386.7938
11/11/09 18:22:00 -91190.2526 21503.2875 -2386.7907
11/11/09 18:24:00 -91189.7884 21505.8211 -2386.7904
11/11/09 18:26:00 -91189.3229 21508.3557 -2386.7861
11/11/09 18:28:00 -91188.8590 21510.8888 -2386.7844
11/11/09 18:30:00 -91188.3955 21513.4215 -2386.7813
11/11/09 18:32:00 -91187.9314 21515.9546 -2386.7795
11/11/09 18:34:00 -91187.4652 21518.4896 -2386.7766
11/11/09 18:36:00 -91187.0056 21521.0268 -2386.7735
11/11/09 18:38:00 -91186.5414 21523.5599 -2386.7718
11/11/09 18:40:00 -91186.0791 21526.0910 -2386.7713
11/11/09 18:42:00 -91185.6064 21528.6234 -2386.7671
11/11/09 18:44:00 -91185.1465 21531.1606 -2386.7640
11/11/09 18:46:00 -91184.6840 21533.6917 -2386.7635
11/11/09 18:48:00 -91184.2194 21536.2247 -2386.7618
11/11/09 18:50:00 -91183.7511 21538.7612 -2386.7563
11/11/09 18:52:00 -91183.2925 21541.2968 -2386.7558
11/11/09 18:54:00 -91182.8282 21543.8294 -2386.7526
11/11/09 18:56:00 -91182.3591 21546.3579 -2386.7509
11/11/09 18:58:00 -91181.8962 21548.8973 -2386.7480
11/11/09 19:00:00 -91181.4312 21551.4303 -2386.7463
11/11/09 19:02:00 -91180.9661 21553.9633 -2386.7446
11/11/09 19:04:00 -91180.5014 21556.4958 -2386.7415
11/11/09 19:06:00 -91180.0382 21559.0352 -2386.7385
11/11/09 19:08:00 -91179.5734 21561.5677 -2386.7354
11/11/09 19:10:00 -91179.1038 21564.0962 -2386.7337
11/11/09 19:12:00 -91178.6383 21566.6291 -2386.7320
11/11/09 19:14:00 -91178.1754 21569.1680 -2386.7276
11/11/09 19:16:00 -91177.7098 21571.7010 -2386.7259
11/11/09 19:18:00 -91177.2446 21574.2335 -2386.7228
11/11/09 19:20:00 -91176.7809 21576.7645 -2386.7223
11/11/09 19:22:00 -91176.3152 21579.3057 -2386.7182
11/11/09 19:24:00 -91175.8497 21581.8381 -2386.7151
11/11/09 19:26:00 -91175.3812 21584.3650 -2386.7160
11/11/09 19:28:00 -91174.9157 21586.8975 -2386.7128
11/11/09 19:30:00 -91174.4537 21589.4348 -2386.7111
11/11/09 19:32:00 -91173.9860 21591.9692 -2386.7068
11/11/09 19:34:00 -91173.5198 21594.5020 -2386.7051
11/11/09 19:36:00 -91173.0535 21597.0349 -2386.7034
11/11/09 19:38:00 -91172.5917 21599.5718 -2386.7003
11/11/09 19:40:00 -91172.1232 21602.1065 -2386.6973
11/11/09 19:42:00 -91171.6572 21604.6389 -2386.6942
11/11/09 19:44:00 -91171.1906 21607.1717 -2386.6925
11/11/09 19:46:00 -91170.7240 21609.7045 -2386.6908
11/11/09 19:48:00 -91170.2598 21612.2350 -2386.6889
11/11/09 19:50:00 -91169.7889 21614.7716 -2386.6847
11/11/09 19:52:00 -91169.3267 21617.3084 -2386.6816
11/11/09 19:54:00 -91168.8618 21619.8393 -2386.6811
11/11/09 19:56:00 -91168.3948 21622.3720 -2386.6794
11/11/09 19:58:00 -91167.9282 21624.9044 -2386.6763
11/11/09 20:00:00 -91167.4590 21627.4390 -2386.6734
11/11/09 20:02:00 -91166.9964 21629.9758 -2386.6702
11/11/09 20:04:00 -91166.5292 21632.5085 -2386.6685
11/11/09 20:06:00 -91166.0618 21635.0412 -2386.6668
11/11/09 20:08:00 -91165.5949 21637.5735 -2386.6637
11/11/09 20:10:00 -91165.1295 21640.1043 -2386.6632
11/11/09 20:12:00 -91164.6582 21642.6404 -2386.6576
11/11/09 20:14:00 -91164.1906 21645.1731 -2386.6559
11/11/09 20:16:00 -91163.7292 21647.7083 -2386.6554
11/11/09 20:18:00 -91163.2619 21650.2406 -2386.6523
11/11/09 20:20:00 -91162.7940 21652.7732 -2386.6506
11/11/09 20:22:00 -91162.3245 21655.3074 -2386.6463
11/11/09 20:24:00 -91161.8566 21657.8400 -2386.6446
11/11/09 20:26:00 -91161.3927 21660.3771 -2386.6428
11/11/09 20:28:00 -91160.9251 21662.9093 -2386.6397
11/11/09 20:30:00 -91160.4569 21665.4419 -2386.6380
11/11/09 20:32:00 -91159.9912 21667.9722 -2386.6361
11/11/09 20:34:00 -91159.5233 21670.5127 -2386.6306
11/11/09 20:36:00 -91159.0550 21673.0453 -2386.6288
11/11/09 20:38:00 -91158.5890 21675.5755 -2386.6269
11/11/09 20:40:00 -91158.1205 21678.1081 -2386.6252
11/11/09 20:42:00 -91157.6519 21680.6407 -2386.6235
11/11/09 20:44:00 -91157.1837 21683.1728 -2386.6204
11/11/09 20:46:00 -91156.7170 21685.7034 -2386.6199
11/11/09 20:48:00 -91156.2446 21688.2394 -2386.6143
11/11/09 20:50:00 -91155.7799 21690.7764 -2386.6126
11/11/09 20:52:00 -91155.3130 21693.3070 -2386.6121
11/11/09 20:54:00 -91154.8444 21695.8391 -2386.6090
11/11/09 20:56:00 -91154.3753 21698.3716 -2386.6073
11/11/09 20:58:00 -91153.9108 21700.9082 -2386.6042
11/11/09 21:00:00 -91153.4420 21703.4402 -2386.6011
11/11/09 21:02:00 -91152.9707 21705.9746 -2386.5981
11/11/09 21:04:00 -91152.5018 21708.5067 -2386.5950
11/11/09 21:06:00 -91152.0365 21711.0436 -2386.5933
11/11/09 21:08:00 -91151.5691 21713.5742 -2386.5928
11/11/09 21:10:00 -91151.1000 21716.1062 -2386.5897
11/11/09 21:12:00 -91150.6303 21718.6386 -2386.5880
11/11/09 21:14:00 -91150.1652 21721.1751 -2386.5849
11/11/09 21:16:00 -91149.6934 21723.7095 -2386.5819
11/11/09 21:18:00 -91149.2240 21726.2414 -2386.5788
11/11/09 21:20:00 -91148.7546 21728.7734 -2386.5757
11/11/09 21:22:00 -91148.2887 21731.3103 -2386.5740
11/11/09 21:24:00 -91147.8207 21733.8408 -2386.5735
11/11/09 21:26:00 -91147.3511 21736.3727 -2386.5704
11/11/09 21:28:00 -91146.8809 21738.9051 -2386.5687
11/11/09 21:30:00 -91146.4111 21741.4371 -2386.5655
11/11/09 21:32:00 -91145.9449 21743.9739 -2386.5638
11/11/09 21:34:00 -91145.4729 21746.5077 -2386.5595
11/11/09 21:36:00 -91145.0029 21749.0396 -2386.5564
11/11/09 21:38:00 -91144.5323 21751.5720 -2386.5547
11/11/09 21:40:00 -91144.0684 21754.1064 -2386.5528
11/11/09 21:42:00 -91143.5977 21756.6388 -2386.5511
11/11/09 21:44:00 -91143.1270 21759.1710 -2386.5493
11/11/09 21:46:00 -91142.6570 21761.7025 -2386.5448
11/11/09 21:48:00 -91142.1903 21764.2393 -2386.5431
11/11/09 21:50:00 -91141.7214 21766.7696 -2386.5426
11/11/09 21:52:00 -91141.2467 21769.3053 -2386.5371
11/11/09 21:54:00 -91140.7756 21771.8376 -2386.5353
11/11/09 21:56:00 -91140.3111 21774.3720 -2386.5334
11/11/09 21:58:00 -91139.8403 21776.9038 -2386.5303
11/11/09 22:00:00 -91139.3690 21779.4360 -2386.5286
11/11/09 22:02:00 -91138.8981 21781.9678 -2386.5255
11/11/09 22:04:00 -91138.4287 21784.4981 -2386.5250
11/11/09 22:06:00 -91137.9614 21787.0348 -2386.5233
11/11/09 22:08:00 -91137.4907 21789.5662 -2386.5188
11/11/09 22:10:00 -91137.0190 21792.0984 -2386.5171
11/11/09 22:12:00 -91136.5473 21794.6306 -2386.5153
11/11/09 22:14:00 -91136.0822 21797.1649 -2386.5134
11/11/09 22:16:00 -91135.6103 21799.6971 -2386.5117
11/11/09 22:18:00 -91135.1347 21802.2326 -2386.5062
11/11/09 22:20:00 -91134.6652 21804.7624 -2386.5043
11/11/09 22:22:00 -91134.1973 21807.2991 -2386.5026
11/11/09 22:24:00 -91133.7256 21809.8308 -2386.4994
11/11/09 22:26:00 -91133.2534 21812.3629 -2386.4977
11/11/09 22:28:00 -91132.7815 21814.8946 -2386.4946
11/11/09 22:30:00 -91132.3159 21817.4289 -2386.4927
11/11/09 22:32:00 -91131.8434 21819.9610 -2386.4910
11/11/09 22:34:00 -91131.3710 21822.4930 -2386.4893
11/11/09 22:36:00 -91130.9035 21825.0288 -2386.4848
11/11/09 22:38:00 -91130.4308 21827.5608 -2386.4830
11/11/09 22:40:00 -91129.9643 21830.0955 -2386.4826
11/11/09 22:42:00 -91129.4920 21832.6271 -2386.4794
11/11/09 22:44:00 -91129.0196 21835.1588 -2386.4763
11/11/09 22:46:00 -91128.5472 21837.6904 -2386.4732
11/11/09 22:48:00 -91128.0784 21840.2269 -2386.4715
11/11/09 22:50:00 -91127.6074 21842.7570 -2386.4710
11/11/09 22:52:00 -91127.1351 21845.2882 -2386.4665
11/11/09 22:54:00 -91126.6578 21847.8240 -2386.4623
11/11/09 22:56:00 -91126.1866 21850.3541 -2386.4618
11/11/09 22:58:00 -91125.7184 21852.8897 -2386.4573
11/11/09 23:00:00 -91125.2450 21855.4217 -2386.4556
11/11/09 23:02:00 -91124.7715 21857.9537 -2386.4539
11/11/09 23:04:00 -91124.3005 21860.4833 -2386.4520
11/11/09 23:06:00 -91123.8315 21863.0193 -2386.4489
11/11/09 23:08:00 -91123.3620 21865.5557 -2386.4471
11/11/09 23:10:00 -91122.8887 21868.0873 -2386.4440
11/11/09 23:12:00 -91122.4153 21870.6188 -2386.4409
11/11/09 23:14:00 -91121.9435 21873.1488 -2386.4404
11/11/09 23:16:00 -91121.4741 21875.6848 -2386.4373
11/11/09 23:18:00 -91121.0001 21878.2167 -2386.4356
11/11/09 23:20:00 -91120.5265 21880.7481 -2386.4325
11/11/09 23:22:00 -91120.0528 21883.2796 -2386.4293
11/11/09 23:24:00 -91119.5848 21885.8140 -2386.4289
11/11/09 23:26:00 -91119.1109 21888.3455 -2386.4257
11/11/09 23:28:00 -91118.6370 21890.8769 -2386.4226
11/11/09 23:30:00 -91118.1667 21893.4133 -2386.4209
11/11/09 23:32:00 -91117.6926 21895.9447 -2386.4178
11/11/09 23:34:00 -91117.2247 21898.4787 -2386.4159
11/11/09 23:36:00 -91116.7501 21901.0105 -2386.4142
11/11/09 23:38:00 -91116.2762 21903.5415 -2386.4097
11/11/09 23:40:00 -91115.8015 21906.0733 -2386.4079
11/11/09 23:42:00 -91115.3328 21908.6077 -2386.4074
11/11/09 23:44:00 -91114.8588 21911.1386 -2386.4029
11/11/09 23:46:00 -91114.3838 21913.6704 -2386.4012
11/11/09 23:48:00 -91113.9129 21916.2067 -2386.3995
11/11/09 23:50:00 -91113.4386 21918.7376 -2386.3950
11/11/09 23:52:00 -91112.9697 21921.2719 -2386.3945
11/11/09 23:54:00 -91112.4944 21923.8037 -2386.3928
11/11/09 23:56:00 -91112.0199 21926.3346 -2386.3882
11/11/09 23:58:00 -91111.5445 21928.8663 -2386.3865
11/11/10 00:00:00 -91111.0736 21931.4021 -2386.3834
11/11/10 00:02:00 -91110.6006 21933.9315 -2386.3815
11/11/10 00:04:00 -91110.1291 21936.4677 -2386.3798
11/11/10 00:06:00 -91109.6539 21938.9990 -2386.3767
11/11/10 00:08:00 -91109.1786 21941.5302 -2386.3736
11/11/10 00:10:00 -91108.7069 21944.0664 -2386.3718
11/11/10 00:12:00 -91108.2335 21946.5957 -2386.3699
11/11/10 00:14:00 -91107.7580 21949.1270 -2386.3668
11/11/10 00:16:00 -91107.2824 21951.6582 -2386.3637
11/11/10 00:18:00 -91106.8063 21954.1899 -2386.3620
11/11/10 00:20:00 -91106.3388 21956.7301 -2386.3589
11/11/10 00:22:00 -91105.8672 21959.2575 -2386.3582
11/11/10 00:24:00 -91105.3929 21961.7872 -2386.3577
11/11/10 00:26:00 -91104.9174 21964.3179 -2386.3532
11/11/10 00:28:00 -91104.4409 21966.8495 -2386.3515
11/11/10 00:30:00 -91103.9686 21969.3856 -2386.3498
11/11/10 00:32:00 -91103.4929 21971.9164 -2386.3452
11/11/10 00:34:00 -91103.0224 21974.4505 -2386.3447
11/11/10 00:36:00 -91102.5461 21976.9817 -2386.3416
11/11/10 00:38:00 -91102.0698 21979.5128 -2386.3385
11/11/10 00:40:00 -91101.5975 21982.0484 -2386.3354
11/11/10 00:42:00 -91101.1205 21984.5800 -2386.3337
11/11/10 00:44:00 -91100.6460 21987.1092 -2386.3318
11/11/10 00:46:00 -91100.1736 21989.6448 -2386.3287
11/11/10 00:48:00 -91099.6964 21992.1763 -2386.3269
11/11/10 00:50:00 -91099.2238 21994.7119 -2386.3238
11/11/10 00:52:00 -91098.7469 21997.2429 -2386.3207
11/11/10 00:54:00 -91098.2721 21999.7721 -2386.3188
11/11/10 00:56:00 -91097.7946 22002.3036 -2386.3171
11/11/10 00:58:00 -91097.3263 22004.8349 -2386.3150
11/11/10 01:00:00 -91096.8529 22007.3709 -2386.3133
11/11/10 01:02:00 -91096.3757 22009.9019 -2386.3102
11/11/10 01:04:00 -91095.8984 22012.4329 -2386.3071
11/11/10 01:06:00 -91095.4227 22014.9624 -2386.3066
11/11/10 01:08:00 -91094.9495 22017.4980 -2386.3034
11/11/10 01:10:00 -91094.4761 22020.0335 -2386.3003
11/11/10 01:12:00 -91093.9986 22022.5644 -2386.2972
11/11/10 01:14:00 -91093.5205 22025.0958 -2386.2955
11/11/10 01:16:00 -91093.0454 22027.6245 -2386.2922
11/11/10 01:18:00 -91092.5713 22030.1604 -2386.2905
11/11/10 01:20:00 -91092.0976 22032.6958 -2386.2874
11/11/10 01:22:00 -91091.6197 22035.2268 -2386.2842
11/11/10 01:24:00 -91091.1459 22037.7539 -2386.2836
11/11/10 01:26:00 -91090.6674 22040.2852 -2386.2818
11/11/10 01:28:00 -91090.1955 22042.8188 -2386.2799
11/11/10 01:30:00 -91089.7215 22045.3542 -2386.2768
11/11/10 01:32:00 -91089.2433 22047.8851 -2386.2737
11/11/10 01:34:00 -91088.7645 22050.4164 -2386.2720
11/11/10 01:36:00 -91088.2866 22052.9469 -2386.2675
11/11/10 01:38:00 -91087.8139 22055.4807 -2386.2670
11/11/10 01:40:00 -91087.3395 22058.0161 -2386.2639
11/11/10 01:42:00 -91086.8651 22060.5432 -2386.2632
11/11/10 01:44:00 -91086.3864 22063.0740 -2386.2601
11/11/10 01:46:00 -91085.9077 22065.6049 -2386.2569
11/11/10 01:48:00 -91085.4331 22068.1402 -2386.2538
11/11/10 01:50:00 -91084.9583 22070.6755 -2386.2507
11/11/10 01:52:00 -91084.4810 22073.2048 -2386.2502
11/11/10 01:54:00 -91084.0020 22075.7357 -2386.2471
11/11/10 01:56:00 -91083.5229 22078.2665 -2386.2440
11/11/10 01:58:00 -91083.0479 22080.8017 -2386.2409
11/11/10 02:00:00 -91082.5766 22083.3336 -2386.2416
11/11/10 02:02:00 -91082.0977 22085.8640 -2386.2371
11/11/10 02:04:00 -91081.6200 22088.3933 -2386.2366
11/11/10 02:06:00 -91081.1447 22090.9285 -2386.2334
11/11/10 02:08:00 -91080.6652 22093.4593 -2386.2303
11/11/10 02:10:00 -91080.1898 22095.9945 -2386.2272
11/11/10 02:12:00 -91079.7102 22098.5252 -2386.2241
11/11/10 02:14:00 -91079.2383 22101.0571 -2386.2248
11/11/10 02:16:00 -91078.7590 22103.5874 -2386.2203
11/11/10 02:18:00 -91078.2812 22106.1162 -2386.2184
11/11/10 02:20:00 -91077.8050 22108.6518 -2386.2167
11/11/10 02:22:00 -91077.3296 22111.1866 -2386.2122
11/11/10 02:24:00 -91076.8491 22113.7177 -2386.2104
11/11/10 02:26:00 -91076.3710 22116.2464 -2386.2085
11/11/10 02:28:00 -91075.8929 22118.7752 -2386.2066
11/11/10 02:30:00 -91075.4230 22121.3129 -2386.2047
11/11/10 02:32:00 -91074.9427 22123.8436 -2386.2016
11/11/10 02:34:00 -91074.4619 22126.3746 -2386.1999
11/11/10 02:36:00 -91073.9818 22128.9048 -2386.1954
11/11/10 02:38:00 -91073.5050 22131.4404 -2386.1937
11/11/10 02:40:00 -91073.0306 22133.9736 -2386.1918
11/11/10 02:42:00 -91072.5520 22136.5023 -2386.1899
11/11/10 02:44:00 -91072.0733 22139.0310 -2386.1880
11/11/10 02:46:00 -91071.5966 22141.5660 -2386.1849
11/11/10 02:48:00 -91071.1157 22144.0966 -2386.1817
11/11/10 02:50:00 -91070.6389 22146.6317 -2386.1786
11/11/10 02:52:00 -91070.1600 22149.1603 -2386.1767
11/11/10 02:54:00 -91069.6851 22151.6935 -2386.1748
11/11/10 02:56:00 -91069.2060 22154.2221 -2386.1729
11/11/10 02:58:00 -91068.7248 22156.7526 -2386.1698
11/11/10 03:00:00 -91068.2472 22159.2881 -2386.1681
11/11/10 03:02:00 -91067.7699 22161.8231 -2386.1650
11/11/10 03:04:00 -91067.2931 22164.3494 -2386.1629
11/11/10 03:06:00 -91066.8111 22166.8803 -2386.1612
11/11/10 03:08:00 -91066.3337 22169.4153 -2386.1581
11/11/10 03:10:00 -91065.8541 22171.9439 -2386.1562
11/11/10 03:12:00 -91065.3765 22174.4788 -2386.1530
11/11/10 03:14:00 -91064.8989 22177.0138 -2386.1499
11/11/10 03:16:00 -91064.4211 22179.5404 -2386.1492
11/11/10 03:18:00 -91063.9392 22182.0709 -2386.1461
11/11/10 03:20:00 -91063.4614 22184.6058 -2386.1430
11/11/10 03:22:00 -91062.9814 22187.1343 -2386.1411
11/11/10 03:24:00 -91062.5034 22189.6693 -2386.1380
11/11/10 03:26:00 -91062.0253 22192.1959 -2386.1373
11/11/10 03:28:00 -91061.5471 22194.7308 -2386.1342
11/11/10 03:30:00 -91061.0648 22197.2612 -2386.1311
11/11/10 03:32:00 -91060.5824 22199.7915 -2386.1280
11/11/10 03:34:00 -91060.1082 22202.3309 -2386.1248
11/11/10 03:36:00 -91059.6298 22204.8575 -2386.1242
11/11/10 03:38:00 -91059.1488 22207.3863 -2386.1237
11/11/10 03:40:00 -91058.6706 22209.9208 -2386.1191
11/11/10 03:42:00 -91058.1879 22212.4511 -2386.1160
11/11/10 03:44:00 -91057.7129 22214.9826 -2386.1167
11/11/10 03:46:00 -91057.2346 22217.5170 -2386.1122
11/11/10 03:48:00 -91056.7516 22220.0473 -2386.1091
11/11/10 03:50:00 -91056.2685 22222.5776 -2386.1060
11/11/10 03:52:00 -91055.7912 22225.1109 -2386.1055
11/11/10 03:54:00 -91055.3105 22227.6389 -2386.1022
11/11/10 03:56:00 -91054.8335 22230.1718 -2386.1003
11/11/10 03:58:00 -91054.3543 22232.7065 -2386.0972
11/11/10 04:00:00 -91053.8705 22235.2372 -2386.0955
11/11/10 04:02:00 -91053.3916 22237.7632 -2386.0934
11/11/10 04:04:00 -91052.9122 22240.2980 -2386.0903
11/11/10 04:06:00 -91052.4286 22242.8282 -2386.0871
11/11/10 04:08:00 -91051.9511 22245.3610 -2386.0852
11/11/10 04:10:00 -91051.4736 22247.8939 -2386.0833
11/11/10 04:12:00 -91050.9919 22250.4222 -2386.0814
11/11/10 04:14:00 -91050.5080 22252.9524 -2386.0783
11/11/10 04:16:00 -91050.0282 22255.4871 -2386.0752
11/11/10 04:18:00 -91049.5483 22258.0134 -2386.0745
11/11/10 04:20:00 -91049.0683 22260.5481 -2386.0714
11/11/10 04:22:00 -91048.5883 22263.0828 -2386.0683
11/11/10 04:24:00 -91048.1062 22265.6110 -2386.0664
11/11/10 04:26:00 -91047.6239 22268.1393 -2386.0645
11/11/10 04:28:00 -91047.1458 22270.6720 -2386.0626
11/11/10 04:30:00 -91046.6655 22273.2066 -2386.0595
11/11/10 04:32:00 -91046.1814 22275.7363 -2386.0549
11/11/10 04:34:00 -91045.7047 22278.2676 -2386.0557
11/11/10 04:36:00 -91045.2200 22280.7977 -2386.0525
11/11/10 04:38:00 -91044.7395 22283.3323 -2386.0494
11/11/10 04:40:00 -91044.2572 22285.8600 -2386.0461
11/11/10 04:42:00 -91043.7785 22288.3927 -2386.0442
11/11/10 04:44:00 -91043.2994 22290.9258 -2386.0437
11/11/10 04:46:00 -91042.8144 22293.4559 -2386.0406
11/11/10 04:48:00 -91042.3298 22295.9855 -2386.0361
11/11/10 04:50:00 -91041.8529 22298.5162 -2386.0354
11/11/10 04:52:00 -91041.3677 22301.0463 -2386.0323
11/11/10 04:54:00 -91040.8866 22303.5808 -2386.0292
11/11/10 04:56:00 -91040.4095 22306.1115 -2386.0285
11/11/10 04:58:00 -91039.9241 22308.6415 -2386.0254
11/11/10 05:00:00 -91039.4448 22311.1741 -2386.0235
11/11/10 05:02:00 -91038.9593 22313.7041 -2386.0204
11/11/10 05:04:00 -91038.4782 22316.2299 -2386.0183
11/11/10 05:06:00 -91038.0004 22318.7693 -2386.0166
11/11/10 05:08:00 -91037.5146 22321.2992 -2386.0134
11/11/10 05:10:00 -91037.0371 22323.8299 -2386.0128
11/11/10 05:12:00 -91036.5516 22326.3594 -2386.0082
11/11/10 05:14:00 -91036.0657 22328.8893 -2386.0051
11/11/10 05:16:00 -91035.5838 22331.4238 -2386.0020
11/11/10 05:18:00 -91035.1059 22333.9544 -2386.0013
11/11/10 05:20:00 -91034.6260 22336.4869 -2385.9994
11/11/10 05:22:00 -91034.1397 22339.0168 -2385.9963
11/11/10 05:24:00 -91033.6575 22341.5429 -2385.9956
11/11/10 05:26:00 -91033.1753 22344.0773 -2385.9925
11/11/10 05:28:00 -91032.6893 22346.6068 -2385.9880
11/11/10 05:30:00 -91032.2110 22349.1373 -2385.9873
11/11/10 05:32:00 -91031.7286 22351.6717 -2385.9842
11/11/10 05:34:00 -91031.2419 22354.2015 -2385.9811
11/11/10 05:36:00 -91030.7635 22356.7321 -2385.9804
11/11/10 05:38:00 -91030.2766 22359.2619 -2385.9773
11/11/10 05:40:00 -91029.7960 22361.7943 -2385.9754
11/11/10 05:42:00 -91029.3152 22364.3268 -2385.9735
11/11/10 05:44:00 -91028.8349 22366.8588 -2385.9702
11/11/10 05:46:00 -91028.3478 22369.3885 -2385.9670
11/11/10 05:48:00 -91027.8648 22371.9145 -2385.9664
11/11/10 05:50:00 -91027.3817 22374.4488 -2385.9632
11/11/10 05:52:00 -91026.8944 22376.9786 -2385.9601
11/11/10 05:54:00 -91026.4158 22379.5086 -2385.9580
11/11/10 05:56:00 -91025.9320 22382.0433 -2385.9563
11/11/10 05:58:00 -91025.4487 22384.5775 -2385.9532
11/11/10 06:00:00 -91024.9657 22387.1031 -2385.9511
11/11/10 06:02:00 -91024.4781 22389.6328 -2385.9480
11/11/10 06:04:00 -91023.9966 22392.1651 -2385.9461
11/11/10 06:06:00 -91023.5108 22394.6929 -2385.9442
11/11/10 06:08:00 -91023.0292 22397.2252 -2385.9423
11/11/10 06:10:00 -91022.5459 22399.7590 -2385.9378
11/11/10 06:12:00 -91022.0662 22402.2894 -2385.9371
11/11/10 06:14:00 -91021.5781 22404.8191 -2385.9340
11/11/10 06:16:00 -91021.0941 22407.3532 -2385.9309
11/11/10 06:18:00 -91020.6101 22409.8791 -2385.9302
11/11/10 06:20:00 -91020.1264 22412.4128 -2385.9257
11/11/10 06:22:00 -91019.6422 22414.9470 -2385.9225
11/11/10 06:24:00 -91019.1579 22417.4728 -2385.9219
11/11/10 06:26:00 -91018.6736 22420.0069 -2385.9187
11/11/10 06:28:00 -91018.1876 22422.5342 -2385.9154
11/11/10 06:30:00 -91017.7072 22425.0645 -2385.9147
11/11/10 06:32:00 -91017.2181 22427.5945 -2385.9130
11/11/10 06:34:00 -91016.7376 22430.1248 -2385.9124
11/11/10 06:36:00 -91016.2534 22432.6585 -2385.9078
11/11/10 06:38:00 -91015.7686 22435.1925 -2385.9047
11/11/10 06:40:00 -91015.2838 22437.7183 -2385.9040
11/11/10 06:42:00 -91014.7989 22440.2524 -2385.9009
11/11/10 06:44:00 -91014.3102 22442.7815 -2385.8964
11/11/10 06:46:00 -91013.8293 22445.3117 -2385.8957
11/11/10 06:48:00 -91013.3442 22447.8457 -2385.8926
11/11/10 06:50:00 -91012.8632 22450.3760 -2385.8919
11/11/10 06:52:00 -91012.3738 22452.9055 -2385.8888
11/11/10 06:54:00 -91011.8910 22455.4372 -2385.8855
11/11/10 06:56:00 -91011.4036 22457.9647 -2385.8836
11/11/10 06:58:00 -91010.9161 22460.4923 -2385.8817
11/11/10 07:00:00 -91010.4347 22463.0225 -2385.8810
11/11/10 07:02:00 -91009.9495 22465.5560 -2385.8765
11/11/10 07:04:00 -91009.4643 22468.0896 -2385.8720
11/11/10 07:06:00 -91008.9786 22470.6152 -2385.8713
11/11/10 07:08:00 -91008.4928 22473.1492 -2385.8682
11/11/10 07:10:00 -91008.0069 22475.6748 -2385.8675
11/11/10 07:12:00 -91007.5210 22478.2087 -2385.8644
11/11/10 07:14:00 -91007.0354 22480.7422 -2385.8598
11/11/10 07:16:00 -91006.5535 22483.2723 -2385.8592
11/11/10 07:18:00 -91006.0632 22485.8017 -2385.8560
11/11/10 07:20:00 -91005.5811 22488.3318 -2385.8554
11/11/10 07:22:00 -91005.0912 22490.8607 -2385.8508
11/11/10 07:24:00 -91004.6069 22493.3927 -2385.8489
11/11/10 07:26:00 -91004.1225 22495.9247 -2385.8470
11/11/10 07:28:00 -91003.6381 22498.4566 -2385.8451
11/11/10 07:30:00 -91003.1536 22500.9886 -2385.8432
11/11/10 07:32:00 -91002.6653 22503.5156 -2385.8399
11/11/10 07:34:00 -91002.1786 22506.0494 -2385.8368
11/11/10 07:36:00 -91001.6918 22508.5749 -2385.8361
11/11/10 07:38:00 -91001.2050 22511.1087 -2385.8330
11/11/10 07:40:00 -91000.7185 22513.6338 -2385.8309
11/11/10 07:42:00 -91000.2320 22516.1672 -2385.8264
11/11/10 07:44:00 -90999.7491 22518.6972 -2385.8257
11/11/10 07:46:00 -90999.2620 22521.2309 -2385.8226
11/11/10 07:48:00 -90998.7706 22523.7602 -2385.8195
11/11/10 07:50:00 -90998.2875 22526.2902 -2385.8188
11/11/10 07:52:00 -90997.7965 22528.8190 -2385.8143
11/11/10 07:54:00 -90997.3132 22531.3489 -2385.8136
11/11/10 07:56:00 -90996.8258 22533.8826 -2385.8105
11/11/10 07:58:00 -90996.3424 22536.4126 -2385.8098
11/11/10 08:00:00 -90995.8511 22538.9413 -2385.8053
11/11/10 08:02:00 -90995.3680 22541.4708 -2385.8032
11/11/10 08:04:00 -90994.8823 22544.0026 -2385.8013
11/11/10 08:06:00 -90994.3903 22546.5318 -2385.7982
11/11/10 08:08:00 -90993.9066 22549.0617 -2385.7975
11/11/10 08:10:00 -90993.4191 22551.5949 -2385.7930
11/11/10 08:12:00 -90992.9352 22554.1248 -2385.7923
11/11/10 08:14:00 -90992.4429 22556.6539 -2385.7892
11/11/10 08:16:00 -90991.9589 22559.1838 -2385.7885
11/11/10 08:18:00 -90991.4670 22561.7125 -2385.7840
11/11/10 08:20:00 -90990.9828 22564.2423 -2385.7833
11/11/10 08:22:00 -90990.4949 22566.7755 -2385.7788
11/11/10 08:24:00 -90990.0065 22569.3008 -2385.7781
11/11/10 08:26:00 -90989.5221 22571.8389 -2385.7750
11/11/10 08:28:00 -90989.0335 22574.3642 -2385.7743
11/11/10 08:30:00 -90988.5453 22576.8974 -2385.7698
11/11/10 08:32:00 -90988.0529 22579.4260 -2385.7652
11/11/10 08:34:00 -90987.5682 22581.9558 -2385.7645
11/11/10 08:36:00 -90987.0793 22584.4893 -2385.7614
11/11/10 08:38:00 -90986.5904 22587.0145 -2385.7608
11/11/10 08:40:00 -90986.1014 22589.5481 -2385.7576
11/11/10 08:42:00 -90985.6169 22592.0774 -2385.7555
11/11/10 08:44:00 -90985.1282 22594.6105 -2385.7510
11/11/10 08:46:00 -90984.6390 22597.1357 -2385.7503
11/11/10 08:48:00 -90984.1518 22599.6673 -2385.7484
11/11/10 08:50:00 -90983.6645 22602.1989 -2385.7465
11/11/10 08:52:00 -90983.1735 22604.7255 -2385.7432
11/11/10 08:54:00 -90982.6865 22607.2567 -2385.7399
11/11/10 08:56:00 -90982.1990 22609.7883 -2385.7380
11/11/10 08:58:00 -90981.7115 22612.3198 -2385.7361
11/11/10 09:00:00 -90981.2238 22614.8514 -2385.7342
11/11/10 09:02:00 -90980.7345 22617.3761 -2385.7321
11/11/10 09:04:00 -90980.2451 22619.9091 -2385.7276
11/11/10 09:06:00 -90979.7552 22622.4342 -2385.7269
11/11/10 09:08:00 -90979.2652 22624.9676 -2385.7238
11/11/10 09:10:00 -90978.7793 22627.4972 -2385.7231
11/11/10 09:12:00 -90978.2892 22630.0306 -2385.7200
11/11/10 09:14:00 -90977.8036 22632.5598 -2385.7179
11/11/10 09:16:00 -90977.3097 22635.0882 -2385.7134
11/11/10 09:18:00 -90976.8235 22637.6178 -2385.7127
11/11/10 09:20:00 -90976.3331 22640.1512 -2385.7096
11/11/10 09:22:00 -90975.8431 22642.6758 -2385.7075
11/11/10 09:24:00 -90975.3525 22645.2091 -2385.7044
11/11/10 09:26:00 -90974.8665 22647.7382 -2385.7023
11/11/10 09:28:00 -90974.3758 22650.2716 -2385.6992
11/11/10 09:30:00 -90973.8897 22652.8007 -2385.6971
11/11/10 09:32:00 -90973.3989 22655.3257 -2385.6964
11/11/10 09:34:00 -90972.9080 22657.8589 -2385.6933
11/11/10 09:36:00 -90972.4216 22660.3880 -2385.6912
11/11/10 09:38:00 -90971.9269 22662.9164 -2385.6867
11/11/10 09:40:00 -90971.4400 22665.4458 -2385.6860
11/11/10 09:42:00 -90970.9488 22667.9791 -2385.6829
11/11/10 09:44:00 -90970.4617 22670.5086 -2385.6822
11/11/10 09:46:00 -90969.9708 22673.0414 -2385.6777
11/11/10 09:48:00 -90969.4799 22675.5659 -2385.6756
11/11/10 09:50:00 -90968.9885 22678.0991 -2385.6725
11/11/10 09:52:00 -90968.5016 22680.6281 -2385.6704
11/11/10 09:54:00 -90968.0058 22683.1568 -2385.6673
11/11/10 09:56:00 -90967.5183 22685.6862 -2385.6666
11/11/10 09:58:00 -90967.0308 22688.2156 -2385.6659
11/11/10 10:00:00 -90966.5394 22690.7484 -2385.6614
11/11/10 10:02:00 -90966.0521 22693.2773 -2385.6593
11/11/10 10:04:00 -90965.5561 22695.8060 -2385.6562
11/11/10 10:06:00 -90965.0687 22698.3349 -2385.6541
11/11/10 10:08:00 -90964.5766 22700.8681 -2385.6510
11/11/10 10:10:00 -90964.0845 22703.3929 -2385.6503
11/11/10 10:12:00 -90963.5927 22705.9256 -2385.6458
11/11/10 10:14:00 -90963.1050 22708.4545 -2385.6437
11/11/10 10:16:00 -90962.6168 22710.9838 -2385.6430
11/11/10 10:18:00 -90962.1244 22713.5169 -2385.6399
11/11/10 10:20:00 -90961.6365 22716.0458 -2385.6378
11/11/10 10:22:00 -90961.1398 22718.5743 -2385.6347
11/11/10 10:24:00 -90960.6518 22721.1032 -2385.6326
11/11/10 10:26:00 -90960.1595 22723.6359 -2385.6281
11/11/10 10:28:00 -90959.6668 22726.1606 -2385.6274
11/11/10 10:30:00 -90959.1781 22728.6898 -2385.6267
11/11/10 10:32:00 -90958.6856 22731.2225 -2385.6222
11/11/10 10:34:00 -90958.1968 22733.7517 -2385.6215
11/11/10 10:36:00 -90957.7042 22736.2843 -2385.6170
11/11/10 10:38:00 -90957.2157 22738.8131 -2385.6149
11/11/10 10:40:00 -90956.7183 22741.3416 -2385.6118
11/11/10 10:42:00 -90956.2297 22743.8704 -2385.6097
11/11/10 10:44:00 -90955.7405 22746.3996 -2385.6090
11/11/10 10:46:00 -90955.2471 22748.9325 -2385.6059
11/11/10 10:48:00 -90954.7541 22751.4568 -2385.6038
11/11/10 10:50:00 -90954.2610 22753.9893 -2385.5993
11/11/10 10:52:00 -90953.7716 22756.5185 -2385.5986
11/11/10 10:54:00 -90953.2825 22759.0472 -2385.5965
11/11/10 10:56:00 -90952.7887 22761.5801 -2385.5934
11/11/10 10:58:00 -90952.2995 22764.1088 -2385.5913
11/11/10 11:00:00 -90951.8015 22766.6372 -2385.5882
11/11/10 11:02:00 -90951.3121 22769.1659 -2385.5861
11/11/10 11:04:00 -90950.8227 22771.6946 -2385.5840
11/11/10 11:06:00 -90950.3245 22774.2230 -2385.5809
11/11/10 11:08:00 -90949.8349 22776.7516 -2385.5788
11/11/10 11:10:00 -90949.3490 22779.2852 -2385.5782
11/11/10 11:12:00 -90948.8547 22781.8181 -2385.5750
11/11/10 11:14:00 -90948.3608 22784.3422 -2385.5730
11/11/10 11:16:00 -90947.8668 22786.8746 -2385.5684
11/11/10 11:18:00 -90947.3769 22789.4033 -2385.5663
11/11/10 11:20:00 -90946.8823 22791.9278 -2385.5657
11/11/10 11:22:00 -90946.3877 22794.4606 -2385.5625
11/11/10 11:24:00 -90945.8975 22796.9892 -2385.5605
11/11/10 11:26:00 -90945.4069 22799.5182 -2385.5598
11/11/10 11:28:00 -90944.9125 22802.0505 -2385.5553
11/11/10 11:30:00 -90944.4221 22804.5791 -2385.5532
11/11/10 11:32:00 -90943.9276 22807.1115 -2385.5486
11/11/10 11:34:00 -90943.4367 22809.6404 -2385.5480
11/11/10 11:36:00 -90942.9416 22812.1649 -2385.5473
11/11/10 11:38:00 -90942.4468 22814.6972 -2385.5428
11/11/10 11:40:00 -90941.9557 22817.2261 -2385.5421
11/11/10 11:42:00 -90941.4608 22819.7501 -2385.5400
11/11/10 11:44:00 -90940.9658 22822.2824 -2385.5355
11/11/10 11:46:00 -90940.4749 22824.8109 -2385.5334
11/11/10 11:48:00 -90939.9835 22827.3398 -2385.5327
11/11/10 11:50:00 -90939.4883 22829.8721 -2385.5282
11/11/10 11:52:00 -90938.9968 22832.4010 -2385.5275
11/11/10 11:54:00 -90938.5015 22834.9332 -2385.5230
11/11/10 11:56:00 -90938.0098 22837.4621 -2385.5223
11/11/10 11:58:00 -90937.5144 22839.9860 -2385.5202
11/11/10 12:00:00 -90937.0188 22842.5182 -2385.5157
11/11/10 12:02:00 -90936.5274 22845.0467 -2385.5136
11/11/10 12:04:00 -90936.0334 22847.5774 -2385.5117
11/11/10 12:06:00 -90935.5397 22850.1077 -2385.5084
11/11/10 12:08:00 -90935.0455 22852.6384 -2385.5065
11/11/10 12:10:00 -90934.5538 22855.1668 -2385.5044
11/11/10 12:12:00 -90934.0595 22857.6975 -2385.5025
11/11/10 12:14:00 -90933.5614 22860.2232 -2385.4992
11/11/10 12:16:00 -90933.0695 22862.7516 -2385.4971
11/11/10 12:18:00 -90932.5733 22865.2837 -2385.4926
11/11/10 12:20:00 -90932.0808 22867.8125 -2385.4919
11/11/10 12:22:00 -90931.5887 22870.3408 -2385.4898
11/11/10 12:24:00 -90931.0919 22872.8651 -2385.4891
11/11/10 12:26:00 -90930.5954 22875.3972 -2385.4846
11/11/10 12:28:00 -90930.1068 22877.9304 -2385.4839
11/11/10 12:30:00 -90929.6143 22880.4587 -2385.4818
11/11/10 12:32:00 -90929.1136 22882.9863 -2385.4773
11/11/10 12:34:00 -90928.6210 22885.5146 -2385.4752
11/11/10 12:36:00 -90928.1279 22888.0432 -2385.4746
11/11/10 12:38:00 -90927.6311 22890.5753 -2385.4700
11/11/10 12:40:00 -90927.1379 22893.1040 -2385.4694
11/11/10 12:42:00 -90926.6409 22895.6277 -2385.4673
11/11/10 12:44:00 -90926.1434 22898.1601 -2385.4641
11/11/10 12:46:00 -90925.6504 22900.6884 -2385.4621
11/11/10 12:48:00 -90925.1578 22903.2162 -2385.4586
11/11/10 12:50:00 -90924.6622 22905.7467 -2385.4567
11/11/10 12:52:00 -90924.1669 22908.2768 -2385.4534
11/11/10 12:54:00 -90923.6732 22910.8054 -2385.4527
11/11/10 12:56:00 -90923.1778 22913.3355 -2385.4494
11/11/10 12:58:00 -90922.6819 22915.8660 -2385.4475
11/11/10 13:00:00 -90922.1822 22918.3915 -2385.4442
11/11/10 13:02:00 -90921.6887 22920.9196 -2385.4421
11/11/10 13:04:00 -90921.1909 22923.4516 -2385.4376
11/11/10 13:06:00 -90920.6973 22925.9797 -2385.4355
11/11/10 13:08:00 -90920.2031 22928.5083 -2385.4348
11/11/10 13:10:00 -90919.7093 22931.0364 -2385.4327
11/11/10 13:12:00 -90919.2108 22933.5687 -2385.4296
11/11/10 13:14:00 -90918.7168 22936.0968 -2385.4275
11/11/10 13:16:00 -90918.2228 22938.6249 -2385.4254
11/11/10 13:18:00 -90917.7283 22941.1534 -2385.4247
11/11/10 13:20:00 -90917.2299 22943.6853 -2385.4202
11/11/10 13:22:00 -90916.7316 22946.2088 -2385.4181
11/11/10 13:24:00 -90916.2373 22948.7369 -2385.4160
11/11/10 13:26:00 -90915.7388 22951.2687 -2385.4115
11/11/10 13:28:00 -90915.2439 22953.7972 -2385.4108
11/11/10 13:30:00 -90914.7494 22956.3252 -2385.4088
11/11/10 13:32:00 -90914.2527 22958.8551 -2385.4054
11/11/10 13:34:00 -90913.7555 22961.3854 -2385.4035
11/11/10 13:36:00 -90913.2608 22963.9134 -2385.4015
11/11/10 13:38:00 -90912.7640 22966.4433 -2385.3982
11/11/10 13:40:00 -90912.2691 22968.9713 -2385.3961
11/11/10 13:42:00 -90911.7700 22971.5031 -2385.3915
11/11/10 13:44:00 -90911.2746 22974.0315 -2385.3909
11/11/10 13:46:00 -90910.7754 22976.5549 -2385.3888
11/11/10 13:48:00 -90910.2803 22979.0828 -2385.3867
11/11/10 13:50:00 -90909.7805 22981.6150 -2385.3836
11/11/10 13:52:00 -90909.2852 22984.1429 -2385.3815
11/11/10 13:54:00 -90908.7898 22986.6708 -2385.3794
11/11/10 13:56:00 -90908.2940 22989.1992 -2385.3787
11/11/10 13:58:00 -90907.7985 22991.7271 -2385.3766
11/11/10 14:00:00 -90907.2988 22994.2587 -2385.3721
11/11/10 14:02:00 -90906.8032 22996.7866 -2385.3700
11/11/10 14:04:00 -90906.3054 22999.3164 -2385.3667
11/11/10 14:06:00 -90905.8096 23001.8443 -2385.3646
11/11/10 14:08:00 -90905.3113 23004.3744 -2385.3627
11/11/10 14:10:00 -90904.8133 23006.9042 -2385.3594
11/11/10 14:12:00 -90904.3132 23009.4275 -2385.3573
11/11/10 14:14:00 -90903.8167 23011.9557 -2385.3567
11/11/10 14:16:00 -90903.3165 23014.4873 -2385.3521
11/11/10 14:18:00 -90902.8203 23017.0152 -2385.3500
11/11/10 14:20:00 -90902.3240 23019.5430 -2385.3480
11/11/10 14:22:00 -90901.8318 23022.0753 -2385.3459
11/11/10 14:24:00 -90901.3354 23024.6031 -2385.3438
11/11/10 14:26:00 -90900.8348 23027.1347 -2385.3393
11/11/10 14:28:00 -90900.3337 23029.6583 -2385.3386
11/11/10 14:30:00 -90899.8371 23032.1861 -2385.3365
11/11/10 14:32:00 -90899.3384 23034.7157 -2385.3332
11/11/10 14:34:00 -90898.8412 23037.2439 -2385.3325
11/11/10 14:36:00 -90898.3402 23039.7754 -2385.3280
11/11/10 14:38:00 -90897.8434 23042.3031 -2385.3259
11/11/10 14:40:00 -90897.3464 23044.8308 -2385.3238
11/11/10 14:42:00 -90896.8494 23047.3585 -2385.3217
11/11/10 14:44:00 -90896.3523 23049.8862 -2385.3196
11/11/10 14:46:00 -90895.8510 23052.4177 -2385.3151
11/11/10 14:48:00 -90895.3538 23054.9454 -2385.3130
11/11/10 14:50:00 -90894.8561 23057.4735 -2385.3124
11/11/10 14:52:00 -90894.3587 23060.0011 -2385.3103
11/11/10 14:54:00 -90893.8592 23062.5307 -2385.3070
11/11/10 14:56:00 -90893.3596 23065.0602 -2385.3037
11/11/10 14:58:00 -90892.8616 23067.5882 -2385.3030
11/11/10 15:00:00 -90892.3619 23070.1178 -2385.2997
11/11/10 15:02:00 -90891.8641 23072.6454 -2385.2976
11/11/10 15:04:00 -90891.3664 23075.1730 -2385.2955
11/11/10 15:06:00 -90890.8644 23077.6961 -2385.2934
11/11/10 15:08:00 -90890.3623 23080.2274 -2385.2889
11/11/10 15:10:00 -90889.8643 23082.7550 -2385.2868
11/11/10 15:12:00 -90889.3663 23085.2826 -2385.2847
11/11/10 15:14:00 -90888.8723 23087.8147 -2385.2826
11/11/10 15:16:00 -90888.3736 23090.3426 -2385.2819
11/11/10 15:18:00 -90887.8733 23092.8721 -2385.2786
11/11/10 15:20:00 -90887.3729 23095.4015 -2385.2753
11/11/10 15:22:00 -90886.8724 23097.9309 -2385.2720
11/11/10 15:24:00 -90886.3734 23100.4588 -2385.2713
11/11/10 15:26:00 -90885.8749 23102.9863 -2385.2693
11/11/10 15:28:00 -90885.3763 23105.5138 -2385.2672
11/11/10 15:30:00 -90884.8776 23108.0413 -2385.2651
11/11/10 15:32:00 -90884.3706 23110.5680 -2385.2606
11/11/10 15:34:00 -90883.8722 23113.0951 -2385.2571
11/11/10 15:36:00 -90883.3729 23115.6230 -2385.2564
11/11/10 15:38:00 -90882.8739 23118.1504 -2385.2543
11/11/10 15:40:00 -90882.3728 23120.6798 -2385.2510
11/11/10 15:42:00 -90881.8737 23123.2072 -2385.2489
11/11/10 15:44:00 -90881.3786 23125.7392 -2385.2468
11/11/10 15:46:00 -90880.8748 23128.2708 -2385.2437
11/11/10 15:48:00 -90880.3755 23130.7982 -2385.2416
11/11/10 15:50:00 -90879.8761 23133.3256 -2385.2395
11/11/10 15:52:00 -90879.3766 23135.8530 -2385.2375
11/11/10 15:54:00 -90878.8771 23138.3804 -2385.2354
11/11/10 15:56:00 -90878.3775 23140.9077 -2385.2333
11/11/10 15:58:00 -90877.8758 23143.4370 -2385.2300
11/11/10 16:00:00 -90877.3761 23145.9643 -2385.2279
11/11/10 16:02:00 -90876.8721 23148.4954 -2385.2234
11/11/10 16:04:00 -90876.3722 23151.0228 -2385.2213
11/11/10 16:06:00 -90875.8723 23153.5501 -2385.2192
11/11/10 16:08:00 -90875.3723 23156.0774 -2385.2171
11/11/10 16:10:00 -90874.8722 23158.6047 -2385.2150
11/11/10 16:12:00 -90874.3680 23161.1275 -2385.2129
11/11/10 16:14:00 -90873.8714 23163.6597 -2385.2122
11/11/10 16:16:00 -90873.3690 23166.1889 -2385.2089
11/11/10 16:18:00 -90872.8666 23168.7180 -2385.2056
11/11/10 16:20:00 -90872.3641 23171.2472 -2385.2023
11/11/10 16:22:00 -90871.8636 23173.7744 -2385.2002
11/11/10 16:24:00 -90871.3630 23176.3017 -2385.1982
11/11/10 16:26:00 -90870.8624 23178.8289 -2385.1961
11/11/10 16:28:00 -90870.3617 23181.3562 -2385.1940
11/11/10 16:30:00 -90869.8609 23183.8834 -2385.1919
11/11/10 16:32:00 -90869.3601 23186.4106 -2385.1898
11/11/10 16:34:00 -90868.8571 23188.9397 -2385.1865
11/11/10 16:36:00 -90868.3561 23191.4668 -2385.1844
11/11/10 16:38:00 -90867.8509 23193.9978 -2385.1799
11/11/10 16:40:00 -90867.3498 23196.5250 -2385.1778
11/11/10 16:42:00 -90866.8486 23199.0521 -2385.1757
11/11/10 16:44:00 -90866.3473 23201.5793 -2385.1736
11/11/10 16:46:00 -90865.8460 23204.1064 -2385.1716
11/11/10 16:48:00 -90865.3487 23206.6381 -2385.1695
11/11/10 16:50:00 -90864.8473 23209.1652 -2385.1674
11/11/10 16:52:00 -90864.3436 23211.6942 -2385.1641
11/11/10 16:54:00 -90863.8420 23214.2213 -2385.1620
11/11/10 16:56:00 -90863.3404 23216.7484 -2385.1599
11/11/10 16:58:00 -90862.8386 23219.2755 -2385.1578
11/11/10 17:00:00 -90862.3363 23221.8030 -2385.1571
11/11/10 17:02:00 -90861.8303 23224.3338 -2385.1526
11/11/10 17:04:00 -90861.3283 23226.8609 -2385.1505
11/11/10 17:06:00 -90860.8263 23229.3879 -2385.1484
11/11/10 17:08:00 -90860.3242 23231.9150 -2385.1464
11/11/10 17:10:00 -90859.8204 23234.4435 -2385.1416
11/11/10 17:12:00 -90859.3182 23236.9705 -2385.1396
11/11/10 17:14:00 -90858.8159 23239.4975 -2385.1375
11/11/10 17:16:00 -90858.3135 23242.0245 -2385.1354
11/11/10 17:18:00 -90857.8111 23244.5515 -2385.1333
11/11/10 17:20:00 -90857.3086 23247.0785 -2385.1312
11/11/10 17:22:00 -90856.8039 23249.6074 -2385.1279
11/11/10 17:24:00 -90856.3054 23252.1389 -2385.1258
11/11/10 17:26:00 -90855.8026 23254.6659 -2385.1237
11/11/10 17:28:00 -90855.2998 23257.1928 -2385.1216
11/11/10 17:30:00 -90854.8011 23259.7243 -2385.1196
11/11/10 17:32:00 -90854.2982 23262.2512 -2385.1175
11/11/10 17:34:00 -90853.7952 23264.7781 -2385.1154
11/11/10 17:36:00 -90853.2900 23267.3069 -2385.1121
11/11/10 17:38:00 -90852.7869 23269.8338 -2385.1100
11/11/10 17:40:00 -90852.2795 23272.3645 -2385.1055
11/11/10 17:42:00 -90851.7762 23274.8914 -2385.1034
11/11/10 17:44:00 -90851.2729 23277.4183 -2385.1013
11/11/10 17:46:00 -90850.7695 23279.9451 -2385.0992
11/11/10 17:48:00 -90850.2660 23282.4720 -2385.0971
11/11/10 17:50:00 -90849.7624 23284.9988 -2385.0950
11/11/10 17:52:00 -90849.2588 23287.5257 -2385.0930
11/11/10 17:54:00 -90848.7530 23290.0544 -2385.0896
11/11/10 17:56:00 -90848.2493 23292.5812 -2385.0876
11/11/10 17:58:00 -90847.7454 23295.1080 -2385.0855
11/11/10 18:00:00 -90847.2420 23297.6344 -2385.0820
11/11/10 18:02:00 -90846.7380 23300.1612 -2385.0799
11/11/10 18:04:00 -90846.2340 23302.6880 -2385.0778
11/11/10 18:06:00 -90845.7319 23305.2212 -2385.0745
11/11/10 18:08:00 -90845.2281 23307.7475 -2385.0710
11/11/10 18:10:00 -90844.7239 23310.2743 -2385.0689
11/11/10 18:12:00 -90844.2196 23312.8010 -2385.0668
11/11/10 18:14:00 -90843.7193 23315.3323 -2385.0648
11/11/10 18:16:00 -90843.2148 23317.8591 -2385.0627
11/11/10 18:18:00 -90842.7103 23320.3858 -2385.0606
11/11/10 18:20:00 -90842.2036 23322.9144 -2385.0573
11/11/10 18:22:00 -90841.6989 23325.4411 -2385.0552
11/11/10 18:24:00 -90841.1942 23327.9678 -2385.0531
11/11/10 18:26:00 -90840.6894 23330.4944 -2385.0510
11/11/10 18:28:00 -90840.1845 23333.0211 -2385.0489
11/11/10 18:30:00 -90839.6796 23335.5478 -2385.0468
11/11/10 18:32:00 -90839.1746 23338.0744 -2385.0448
11/11/10 18:34:00 -90838.6719 23340.6071 -2385.0400
11/11/10 18:36:00 -90838.1668 23343.1337 -2385.0380
11/11/10 18:38:00 -90837.6615 23345.6604 -2385.0359
11/11/10 18:40:00 -90837.1563 23348.1870 -2385.0338
11/11/10 18:42:00 -90836.6509 23350.7136 -2385.0317
11/11/10 18:44:00 -90836.1455 23353.2402 -2385.0296
11/11/10 18:46:00 -90835.6379 23355.7686 -2385.0263
11/11/10 18:48:00 -90835.1323 23358.2952 -2385.0242
11/11/10 18:50:00 -90834.6267 23360.8218 -2385.0221
11/11/10 18:52:00 -90834.1209 23363.3484 -2385.0201
11/11/10 18:54:00 -90833.6197 23365.8791 -2385.0166
11/11/10 18:56:00 -90833.1139 23368.4056 -2385.0145
11/11/10 18:58:00 -90832.6079 23370.9321 -2385.0124
11/11/10 19:00:00 -90832.0999 23373.4605 -2385.0091
11/11/10 19:02:00 -90831.5979 23375.9916 -2385.0070
11/11/10 19:04:00 -90831.0959 23378.5143 -2385.0073
11/11/10 19:06:00 -90830.5897 23381.0408 -2385.0053
11/11/10 19:08:00 -90830.0818 23383.5688 -2385.0005
11/11/10 19:10:00 -90829.5755 23386.0953 -2384.9985
11/11/10 19:12:00 -90829.0732 23388.6263 -2384.9964
11/11/10 19:14:00 -90828.5667 23391.1528 -2384.9943
11/11/10 19:16:00 -90828.0602 23393.6792 -2384.9922
11/11/10 19:18:00 -90827.5536 23396.2056 -2384.9901
11/11/10 19:20:00 -90827.0473 23398.7317 -2384.9866
11/11/10 19:22:00 -90826.5385 23401.2600 -2384.9833
11/11/10 19:24:00 -90826.0317 23403.7864 -2384.9812
11/11/10 19:26:00 -90825.5289 23406.3173 -2384.9791
11/11/10 19:28:00 -90825.0219 23408.8437 -2384.9771
11/11/10 19:30:00 -90824.5149 23411.3701 -2384.9750
11/11/10 19:32:00 -90824.0082 23413.8961 -2384.9715
11/11/10 19:34:00 -90823.4989 23416.4243 -2384.9682
11/11/10 19:36:00 -90822.9917 23418.9507 -2384.9661
11/11/10 19:38:00 -90822.4844 23421.4770 -2384.9640
11/11/10 19:40:00 -90821.9853 23424.0042 -2384.9644
11/11/10 19:42:00 -90821.4762 23426.5320 -2384.9596
11/11/10 19:44:00 -90820.9687 23429.0583 -2384.9576
11/11/10 19:46:00 -90820.4611 23431.5846 -2384.9555
11/11/10 19:48:00 -90819.9534 23434.1109 -2384.9534
11/11/10 19:50:00 -90819.4457 23436.6372 -2384.9513
11/11/10 19:52:00 -90818.9383 23439.1630 -2384.9478
11/11/10 19:54:00 -90818.4346 23441.6939 -2384.9457
11/11/10 19:56:00 -90817.9245 23444.2220 -2384.9424
11/11/10 19:58:00 -90817.4165 23446.7483 -2384.9403
11/11/10 20:00:00 -90816.9085 23449.2745 -2384.9382
11/11/10 20:02:00 -90816.4008 23451.8003 -2384.9348
11/11/10 20:04:00 -90815.8966 23454.3311 -2384.9327
11/11/10 20:06:00 -90815.3904 23456.8554 -2384.9318
11/11/10 20:08:00 -90814.8821 23459.3817 -2384.9297
11/11/10 20:10:00 -90814.3782 23461.9120 -2384.9262
11/11/10 20:12:00 -90813.8697 23464.4382 -2384.9241
11/11/10 20:14:00 -90813.3612 23466.9644 -2384.9220
11/11/10 20:16:00 -90812.8525 23469.4905 -2384.9200
11/11/10 20:18:00 -90812.3463 23472.0227 -2384.9152
11/11/10 20:20:00 -90811.8375 23474.5489 -2384.9132
11/11/10 20:22:00 -90811.3287 23477.0750 -2384.9111
11/11/10 20:24:00 -90810.8239 23479.5974 -2384.9114
11/11/10 20:26:00 -90810.3133 23482.1250 -2384.9067
11/11/10 20:28:00 -90809.8083 23484.6556 -2384.9046
11/11/10 20:30:00 -90809.2992 23487.1818 -2384.9025
11/11/10 20:32:00 -90808.7905 23489.7074 -2384.8991
11/11/10 20:34:00 -90808.2812 23492.2335 -2384.8970
11/11/10 20:36:00 -90807.7719 23494.7596 -2384.8949
11/11/10 20:38:00 -90807.2645 23497.2921 -2384.8916
11/11/10 20:40:00 -90806.7555 23499.8177 -2384.8881
11/11/10 20:42:00 -90806.2501 23502.3400 -2384.8884
11/11/10 20:44:00 -90805.7405 23504.8661 -2384.8863
11/11/10 20:46:00 -90805.2313 23507.3917 -2384.8829
11/11/10 20:48:00 -90804.7235 23509.9241 -2384.8795
11/11/10 20:50:00 -90804.2137 23512.4502 -2384.8775
11/11/10 20:52:00 -90803.7043 23514.9758 -2384.8740
11/11/10 20:54:00 -90803.1943 23517.5017 -2384.8719
11/11/10 20:56:00 -90802.6864 23520.0258 -2384.8710
11/11/10 20:58:00 -90802.1804 23522.5564 -2384.8689
11/11/10 21:00:00 -90801.6707 23525.0819 -2384.8654
11/11/10 21:02:00 -90801.1604 23527.6079 -2384.8633
11/11/10 21:04:00 -90800.6501 23530.1338 -2384.8613
11/11/10 21:06:00 -90800.1402 23532.6594 -2384.8578
11/11/10 21:08:00 -90799.6318 23535.1917 -2384.8545
11/11/10 21:10:00 -90799.1254 23537.7139 -2384.8548
11/11/10 21:12:00 -90798.6153 23540.2394 -2384.8513
11/11/10 21:14:00 -90798.1047 23542.7653 -2384.8492
11/11/10 21:16:00 -90797.5980 23545.2957 -2384.8472
11/11/10 21:18:00 -90797.0856 23547.8231 -2384.8424
11/11/10 21:20:00 -90796.5747 23550.3489 -2384.8404
11/11/10 21:22:00 -90796.0643 23552.8744 -2384.8369
11/11/10 21:24:00 -90795.5615 23555.4010 -2384.8372
11/11/10 21:26:00 -90795.0484 23557.9288 -2384.8339
11/11/10 21:28:00 -90794.5377 23560.4542 -2384.8304
11/11/10 21:30:00 -90794.0265 23562.9800 -2384.8283
11/11/10 21:32:00 -90793.5152 23565.5058 -2384.8262
11/11/10 21:34:00 -90793.0084 23568.0358 -2384.8228
11/11/10 21:36:00 -90792.4991 23570.5597 -2384.8219
11/11/10 21:38:00 -90791.9876 23573.0855 -2384.8198
11/11/10 21:40:00 -90791.4765 23575.6108 -2384.8163
11/11/10 21:42:00 -90790.9689 23578.1412 -2384.8142
11/11/10 21:44:00 -90790.4572 23580.6669 -2384.8121
11/11/10 21:46:00 -90789.9480 23583.1904 -2384.8099
11/11/10 21:48:00 -90789.4362 23585.7161 -2384.8078
11/11/10 21:50:00 -90788.9284 23588.2464 -2384.8057
11/11/10 21:52:00 -90788.4164 23590.7721 -2384.8036
11/11/10 21:54:00 -90787.9048 23593.2974 -2384.8001
11/11/10 21:56:00 -90787.3989 23595.8258 -2384.7992
11/11/10 21:58:00 -90786.8867 23598.3515 -2384.7972
11/11/10 22:00:00 -90786.3749 23600.8768 -2384.7937
11/11/10 22:02:00 -90785.8667 23603.4070 -2384.7916
11/11/10 22:04:00 -90785.3526 23605.9341 -2384.7869
11/11/10 22:06:00 -90784.8402 23608.4598 -2384.7848
11/11/10 22:08:00 -90784.3323 23610.9813 -2384.7837
11/11/10 22:10:00 -90783.8238 23613.5115 -2384.7816
11/11/10 22:12:00 -90783.3090 23616.0390 -2384.7783
11/11/10 22:14:00 -90782.7967 23618.5642 -2384.7748
11/11/10 22:16:00 -90782.2922 23621.0906 -2384.7752
11/11/10 22:18:00 -90781.7798 23623.6158 -2384.7717
11/11/10 22:20:00 -90781.2647 23626.1432 -2384.7684
11/11/10 22:22:00 -90780.7562 23628.6730 -2384.7649
11/11/10 22:24:00 -90780.2431 23631.1985 -2384.7628
11/11/10 22:26:00 -90779.7346 23633.7199 -2384.7618
11/11/10 22:28:00 -90779.2255 23636.2500 -2384.7597
11/11/10 22:30:00 -90778.7101 23638.7774 -2384.7564
11/11/10 22:32:00 -90778.1972 23641.3026 -2384.7529
11/11/10 22:34:00 -90777.6838 23643.8281 -2384.7508
11/11/10 22:36:00 -90777.1790 23646.3540 -2384.7497
11/11/10 22:38:00 -90776.6633 23648.8814 -2384.7464
11/11/10 22:40:00 -90776.1497 23651.4069 -2384.7443
11/11/10 22:42:00 -90775.6400 23653.9369 -2384.7423
11/11/10 22:44:00 -90775.1309 23656.4582 -2384.7412
11/11/10 22:46:00 -90774.6149 23658.9856 -2384.7379
11/11/10 22:48:00 -90774.1056 23661.5152 -2384.7344
11/11/10 22:50:00 -90773.5916 23664.0406 -2384.7323
11/11/10 22:52:00 -90773.0822 23666.5619 -2384.7313
11/11/10 22:54:00 -90772.5700 23669.0938 -2384.7280
11/11/10 22:56:00 -90772.0563 23671.6188 -2384.7245
11/11/10 22:58:00 -90771.5420 23674.1442 -2384.7224
11/11/10 23:00:00 -90771.0323 23676.6654 -2384.7213
11/11/10 23:02:00 -90770.5199 23679.1972 -2384.7180
11/11/10 23:04:00 -90770.0059 23681.7222 -2384.7145
11/11/10 23:06:00 -90769.4913 23684.2476 -2384.7124
11/11/10 23:08:00 -90768.9854 23686.7733 -2384.7114
11/11/10 23:10:00 -90768.4707 23689.2987 -2384.7093
11/11/10 23:12:00 -90767.9543 23691.8255 -2384.7046
11/11/10 23:14:00 -90767.4436 23694.3554 -2384.7025
11/11/10 23:16:00 -90766.9333 23696.8766 -2384.7015
11/11/10 23:18:00 -90766.4184 23699.4019 -2384.6994
11/11/10 23:20:00 -90765.9053 23701.9336 -2384.6961
11/11/10 23:22:00 -90765.3907 23704.4585 -2384.6926
11/11/10 23:24:00 -90764.8797 23706.9800 -2384.6929
11/11/10 23:26:00 -90764.3690 23709.5095 -2384.6894
11/11/10 23:28:00 -90763.8516 23712.0366 -2384.6861
11/11/10 23:30:00 -90763.3408 23714.5577 -2384.6851
11/11/10 23:32:00 -90762.8254 23717.0829 -2384.6830
11/11/10 23:34:00 -90762.3144 23719.6123 -2384.6795
11/11/10 23:36:00 -90761.7967 23722.1394 -2384.6762
11/11/10 23:38:00 -90761.2857 23724.6605 -2384.6751
11/11/10 23:40:00 -90760.7745 23727.1899 -2384.6716
11/11/10 23:42:00 -90760.2587 23729.7151 -2384.6696
11/11/10 23:44:00 -90759.7454 23732.2380 -2384.6673
11/11/10 23:46:00 -90759.2335 23734.7677 -2384.6652
11/11/10 23:48:00 -90758.7179 23737.2925 -2384.6617
11/11/10 23:50:00 -90758.2019 23739.8176 -2384.6596
11/11/10 23:52:00 -90757.6919 23742.3455 -2384.6587
11/11/10 23:54:00 -90757.1761 23744.8702 -2384.6553
11/11/10 23:56:00 -90756.6598 23747.3953 -2384.6532
11/11/10 23:58:00 -90756.1501 23749.9227 -2384.6509
11/11/11 00:00:00 -90755.6337 23752.4478 -2384.6488
11/11/11 00:02:00 -90755.1217 23754.9771 -2384.6453
11/11/11 00:04:00 -90754.6098 23757.4980 -2384.6443
11/11/11 00:06:00 -90754.0911 23760.0250 -2384.6410
11/11/11 00:08:00 -90753.5789 23762.5542 -2384.6375
11/11/11 00:10:00 -90753.0626 23765.0789 -2384.6340
11/11/11 00:12:00 -90752.5499 23767.6002 -2384.6343
11/11/11 00:14:00 -90752.0355 23770.1313 -2384.6296
11/11/11 00:16:00 -90751.5185 23772.6563 -2384.6275
11/11/11 00:18:00 -90751.0101 23775.1817 -2384.6265
11/11/11 00:20:00 -90750.4930 23777.7068 -2384.6244
11/11/11 00:22:00 -90749.9737 23780.2336 -2384.6211
11/11/11 00:24:00 -90749.4652 23782.7591 -2384.6200
11/11/11 00:26:00 -90748.9483 23785.2836 -2384.6165
11/11/11 00:28:00 -90748.4350 23787.8132 -2384.6144
11/11/11 00:30:00 -90747.9201 23790.3359 -2384.6122
11/11/11 00:32:00 -90747.4030 23792.8604 -2384.6087
11/11/11 00:34:00 -90746.8895 23795.3899 -2384.6066
11/11/11 00:36:00 -90746.3743 23797.9126 -2384.6043
11/11/11 00:38:00 -90745.8611 23800.4417 -2384.6008
11/11/11 00:40:00 -90745.3433 23802.9666 -2384.5987
11/11/11 00:42:00 -90744.8280 23805.4892 -2384.5965
11/11/11 00:44:00 -90744.3141 23808.0187 -2384.5944
11/11/11 00:46:00 -90743.7961 23810.5436 -2384.5923
11/11/11 00:48:00 -90743.2867 23813.0689 -2384.5912
11/11/11 00:50:00 -90742.7669 23815.5952 -2384.5865
11/11/11 00:52:00 -90742.2486 23818.1201 -2384.5844
11/11/11 00:54:00 -90741.7391 23820.6454 -2384.5834
11/11/11 00:56:00 -90741.2211 23823.1698 -2384.5799
11/11/11 00:58:00 -90740.7089 23825.6973 -2384.5790
11/11/11 01:00:00 -90740.1908 23828.2218 -2384.5755
11/11/11 01:02:00 -90739.6768 23830.7507 -2384.5720
11/11/11 01:04:00 -90739.1602 23833.2737 -2384.5712
11/11/11 01:06:00 -90738.6419 23835.7981 -2384.5677
11/11/11 01:08:00 -90738.1272 23838.3274 -2384.5656
11/11/11 01:10:00 -90737.6130 23840.8480 -2384.5645
11/11/11 01:12:00 -90737.0960 23843.3792 -2384.5612
11/11/11 01:14:00 -90736.5775 23845.9036 -2384.5577
11/11/11 01:16:00 -90736.0672 23848.4288 -2384.5567
11/11/11 01:18:00 -90735.5480 23850.9535 -2384.5546
11/11/11 01:20:00 -90735.0314 23853.4760 -2384.5523
11/11/11 01:22:00 -90734.5166 23856.0048 -2384.5488
11/11/11 01:24:00 -90733.9977 23858.5291 -2384.5454
11/11/11 01:26:00 -90733.4845 23861.0565 -2384.5445
11/11/11 01:28:00 -90732.9654 23863.5808 -2384.5410
11/11/11 01:30:00 -90732.4459 23866.1055 -2384.5389
11/11/11 01:32:00 -90731.9329 23868.6325 -2384.5366
11/11/11 01:34:00 -90731.4132 23871.1571 -2384.5345
11/11/11 01:36:00 -90730.8981 23873.6776 -2384.5335
11/11/11 01:38:00 -90730.3787 23876.2019 -2384.5300
11/11/11 01:40:00 -90729.8612 23878.7325 -2384.5253
11/11/11 01:42:00 -90729.3454 23881.2534 -2384.5256
11/11/11 01:44:00 -90728.8299 23883.7822 -2384.5221
11/11/11 01:46:00 -90728.3124 23886.3045 -2384.5199
11/11/11 01:48:00 -90727.7967 23888.8333 -2384.5164
11/11/11 01:50:00 -90727.2764 23891.3579 -2384.5143
11/11/11 01:52:00 -90726.7623 23893.8851 -2384.5134
11/11/11 01:54:00 -90726.2424 23896.4093 -2384.5099
11/11/11 01:56:00 -90725.7306 23898.9343 -2384.5089
11/11/11 01:58:00 -90725.2105 23901.4584 -2384.5054
11/11/11 02:00:00 -90724.6919 23903.9894 -2384.5021
11/11/11 02:02:00 -90724.1759 23906.5098 -2384.5010
11/11/11 02:04:00 -90723.6556 23909.0339 -2384.4975
11/11/11 02:06:00 -90723.1414 23911.5607 -2384.4953
11/11/11 02:08:00 -90722.6206 23914.0852 -2384.4932
11/11/11 02:10:00 -90722.1083 23916.6101 -2384.4921
11/11/11 02:12:00 -90721.5852 23919.1364 -2384.4888
11/11/11 02:14:00 -90721.0686 23921.6651 -2384.4853
11/11/11 02:16:00 -90720.5521 23924.1854 -2384.4843
11/11/11 02:18:00 -90720.0354 23926.7140 -2384.4808
11/11/11 02:20:00 -90719.5162 23929.2366 -2384.4799
11/11/11 02:22:00 -90718.9994 23931.7652 -2384.4764
11/11/11 02:24:00 -90718.4805 23934.2873 -2384.4741
11/11/11 02:26:00 -90717.9635 23936.8159 -2384.4707
11/11/11 02:28:00 -90717.4420 23939.3403 -2384.4686
11/11/11 02:30:00 -90716.9291 23941.8651 -2384.4675
11/11/11 02:32:00 -90716.4073 23944.3895 -2384.4654
11/11/11 02:34:00 -90715.8922 23946.9162 -2384.4632
11/11/11 02:36:00 -90715.3708 23949.4401 -2384.4597
11/11/11 02:38:00 -90714.8514 23951.9622 -2384.4574
11/11/11 02:40:00 -90714.3339 23954.4907 -2384.4539
11/11/11 02:42:00 -90713.8165 23957.0109 -2384.4528
11/11/11 02:44:00 -90713.2949 23959.5348 -2384.4493
11/11/11 02:46:00 -90712.7746 23962.0656 -2384.4460
11/11/11 02:48:00 -90712.2566 23964.5861 -2384.4464
11/11/11 02:50:00 -90711.7387 23967.1146 -2384.4429
11/11/11 02:52:00 -90711.2189 23969.6366 -2384.4406
11/11/11 02:54:00 -90710.7009 23972.1651 -2384.4371
11/11/11 02:56:00 -90710.1830 23974.6852 -2384.4361
11/11/11 02:58:00 -90709.6628 23977.2155 -2384.4314
11/11/11 03:00:00 -90709.1489 23979.7402 -2384.4303
11/11/11 03:02:00 -90708.6261 23982.2644 -2384.4282
11/11/11 03:04:00 -90708.1095 23984.7913 -2384.4274
11/11/11 03:06:00 -90707.5870 23987.3151 -2384.4239
11/11/11 03:08:00 -90707.0728 23989.8398 -2384.4228
11/11/11 03:10:00 -90706.5481 23992.3654 -2384.4181
11/11/11 03:12:00 -90706.0295 23994.8938 -2384.4146
11/11/11 03:14:00 -90705.5110 23997.4138 -2384.4136
11/11/11 03:16:00 -90704.9923 23999.9422 -2384.4101
11/11/11 03:18:00 -90704.4711 24002.4645 -2384.4092
11/11/11 03:20:00 -90703.9522 24004.9928 -2384.4057
11/11/11 03:22:00 -90703.4309 24007.5151 -2384.4048
11/11/11 03:24:00 -90702.9119 24010.0434 -2384.4013
11/11/11 03:26:00 -90702.3929 24012.5633 -2384.4003
11/11/11 03:28:00 -90701.8738 24015.0916 -2384.3968
11/11/11 03:30:00 -90701.3526 24017.6134 -2384.3945
11/11/11 03:32:00 -90700.8293 24020.1371 -2384.3910
11/11/11 03:34:00 -90700.3120 24022.6635 -2384.3888
11/11/11 03:36:00 -90699.7881 24025.1876 -2384.3867
11/11/11 03:38:00 -90699.2728 24027.7121 -2384.3856
11/11/11 03:40:00 -90698.7492 24030.2357 -2384.3821
11/11/11 03:42:00 -90698.2316 24032.7621 -2384.3799
11/11/11 03:44:00 -90697.7079 24035.2857 -2384.3764
11/11/11 03:46:00 -90697.1902 24037.8120 -2384.3741
11/11/11 03:48:00 -90696.6704 24040.3402 -2384.3706
11/11/11 03:50:00 -90696.1502 24042.8605 -2384.3709
11/11/11 03:52:00 -90695.6302 24045.3887 -2384.3675
11/11/11 03:54:00 -90695.1082 24047.9104 -2384.3652
11/11/11 03:56:00 -90694.5881 24050.4385 -2384.3617
11/11/11 03:58:00 -90694.0659 24052.9602 -2384.3594
11/11/11 04:00:00 -90693.5457 24055.4883 -2384.3559
11/11/11 04:02:00 -90693.0291 24058.0131 -2384.3563
11/11/11 04:04:00 -90692.5046 24060.5367 -2384.3528
11/11/11 04:06:00 -90691.9858 24063.0633 -2384.3519
11/11/11 04:08:00 -90691.4654 24065.5831 -2384.3509
11/11/11 04:10:00 -90690.9427 24068.1130 -2384.3462
11/11/11 04:12:00 -90690.4222 24070.6328 -2384.3451
11/11/11 04:14:00 -90689.8974 24073.1562 -2384.3416
11/11/11 04:16:00 -90689.3787 24075.6824 -2384.3393
11/11/11 04:18:00 -90688.8537 24078.2059 -2384.3358
11/11/11 04:20:00 -90688.3365 24080.7306 -2384.3362
11/11/11 04:22:00 -90687.8093 24083.2559 -2384.3315
11/11/11 04:24:00 -90687.2924 24085.7802 -2384.3304
11/11/11 04:26:00 -90686.7717 24088.3078 -2384.3255
11/11/11 04:28:00 -90686.2486 24090.8293 -2384.3233
11/11/11 04:30:00 -90685.7273 24093.3573 -2384.3198
11/11/11 04:32:00 -90685.2056 24095.8774 -2384.3201
11/11/11 04:34:00 -90684.6862 24098.4035 -2384.3178
11/11/11 04:36:00 -90684.1647 24100.9314 -2384.3144
11/11/11 04:38:00 -90683.6412 24103.4529 -2384.3121
11/11/11 04:40:00 -90683.1195 24105.9809 -2384.3086
11/11/11 04:42:00 -90682.6020 24108.5051 -2384.3075
11/11/11 04:44:00 -90682.0762 24111.0284 -2384.3040
11/11/11 04:46:00 -90681.5560 24113.5548 -2384.3032
11/11/11 04:48:00 -90681.0300 24116.0782 -2384.2997
11/11/11 04:50:00 -90680.5060 24118.5996 -2384.2974
11/11/11 04:52:00 -90679.9882 24121.1237 -2384.2964
11/11/11 04:54:00 -90679.4620 24123.6470 -2384.2929
11/11/11 04:56:00 -90678.9419 24126.1730 -2384.2906
11/11/11 04:58:00 -90678.4155 24128.6963 -2384.2871
11/11/11 05:00:00 -90677.8969 24131.2208 -2384.2874
11/11/11 05:02:00 -90677.3724 24133.7505 -2384.2827
11/11/11 05:04:00 -90676.8501 24136.2700 -2384.2817
11/11/11 05:06:00 -90676.3301 24138.7955 -2384.2780
11/11/11 05:08:00 -90675.8075 24141.3233 -2384.2745
11/11/11 05:10:00 -90675.2849 24143.8428 -2384.2735
11/11/11 05:12:00 -90674.7617 24146.3710 -2384.2714
11/11/11 05:14:00 -90674.2410 24148.8969 -2384.2691
11/11/11 05:16:00 -90673.7182 24151.4164 -2384.2680
11/11/11 05:18:00 -90673.1932 24153.9460 -2384.2633
11/11/11 05:20:00 -90672.6703 24156.4654 -2384.2623
11/11/11 05:22:00 -90672.1472 24158.9931 -2384.2588
11/11/11 05:24:00 -90671.6220 24161.5144 -2384.2565
11/11/11 05:26:00 -90671.0947 24164.0375 -2384.2530
11/11/11 05:28:00 -90670.5756 24166.5615 -2384.2520
11/11/11 05:30:00 -90670.0543 24169.0873 -2384.2497
11/11/11 05:32:00 -90669.5268 24171.6104 -2384.2462
11/11/11 05:34:00 -90669.0054 24174.1363 -2384.2439
11/11/11 05:36:00 -90668.4818 24176.6639 -2384.2404
11/11/11 05:38:00 -90667.9578 24179.1837 -2384.2408
11/11/11 05:40:00 -90667.4362 24181.7094 -2384.2385
11/11/11 05:42:00 -90666.9128 24184.2367 -2384.2336
11/11/11 05:44:00 -90666.3870 24186.7578 -2384.2313
11/11/11 05:46:00 -90665.8672 24189.2817 -2384.2303
11/11/11 05:48:00 -90665.3432 24191.8093 -2384.2268
11/11/11 05:50:00 -90664.8167 24194.3309 -2384.2259
11/11/11 05:52:00 -90664.2926 24196.8585 -2384.2224
11/11/11 05:54:00 -90663.7685 24199.3777 -2384.2214
11/11/11 05:56:00 -90663.2468 24201.9030 -2384.2177
11/11/11 05:58:00 -90662.7183 24204.4260 -2384.2142
11/11/11 06:00:00 -90662.1960 24206.9517 -2384.2119
11/11/11 06:02:00 -90661.6712 24209.4713 -2384.2123
11/11/11 06:04:00 -90661.1466 24211.9989 -2384.2088
11/11/11 06:06:00 -90660.6241 24214.5245 -2384.2065
11/11/11 06:08:00 -90660.0958 24217.0470 -2384.2016
11/11/11 06:10:00 -90659.5752 24219.5708 -2384.2006
11/11/11 06:12:00 -90659.0520 24222.0968 -2384.1997
11/11/11 06:14:00 -90658.5230 24224.6197 -2384.1962
11/11/11 06:16:00 -90658.0002 24227.1453 -2384.1939
11/11/11 06:18:00 -90657.4798 24229.6687 -2384.1915
11/11/11 06:20:00 -90656.9546 24232.1961 -2384.1880
11/11/11 06:22:00 -90656.4275 24234.7171 -2384.1857
11/11/11 06:24:00 -90655.9019 24237.2366 -2384.1861
11/11/11 06:26:00 -90655.3766 24239.7641 -2384.1826
11/11/11 06:28:00 -90654.8497 24242.2846 -2384.1789
11/11/11 06:30:00 -90654.3284 24244.8083 -2384.1778
11/11/11 06:32:00 -90653.8007 24247.3375 -2384.1731
11/11/11 06:34:00 -90653.2753 24249.8566 -2384.1721
11/11/11 06:36:00 -90652.7512 24252.3825 -2384.1712
11/11/11 06:38:00 -90652.2259 24254.9095 -2384.1663
11/11/11 06:40:00 -90651.7043 24257.4331 -2384.1652
11/11/11 06:42:00 -90651.1765 24259.9540 -2384.1630
11/11/11 06:44:00 -90650.6505 24262.4813 -2384.1595
11/11/11 06:46:00 -90650.1287 24265.0049 -2384.1584
11/11/11 06:48:00 -90649.6006 24267.5258 -2384.1562
11/11/11 06:50:00 -90649.0745 24270.0531 -2384.1527
11/11/11 06:52:00 -90648.5463 24272.5739 -2384.1504
11/11/11 06:54:00 -90648.0246 24275.0971 -2384.1479
11/11/11 06:56:00 -90647.4937 24277.6202 -2384.1458
11/11/11 06:58:00 -90646.9694 24280.1456 -2384.1436
11/11/11 07:00:00 -90646.4471 24282.6691 -2384.1425
11/11/11 07:02:00 -90645.9209 24285.1960 -2384.1376
11/11/11 07:04:00 -90645.3923 24287.7168 -2384.1353
11/11/11 07:06:00 -90644.8677 24290.2421 -2384.1331
11/11/11 07:08:00 -90644.3404 24292.7697 -2384.1310
11/11/11 07:10:00 -90643.8142 24295.2882 -2384.1285
11/11/11 07:12:00 -90643.2893 24297.8136 -2384.1263
11/11/11 07:14:00 -90642.7623 24300.3408 -2384.1228
11/11/11 07:16:00 -90642.2399 24302.8638 -2384.1203
11/11/11 07:18:00 -90641.7104 24305.3849 -2384.1194
11/11/11 07:20:00 -90641.1833 24307.9038 -2384.1184
11/11/11 07:22:00 -90640.6539 24310.4328 -2384.1137
11/11/11 07:24:00 -90640.1312 24312.9558 -2384.1112
11/11/11 07:26:00 -90639.6018 24315.4765 -2384.1089
11/11/11 07:28:00 -90639.0743 24318.0036 -2384.1054
11/11/11 07:30:00 -90638.5510 24320.5270 -2384.1044
11/11/11 07:32:00 -90638.0255 24323.0522 -2384.1021
11/11/11 07:34:00 -90637.4937 24325.5747 -2384.0986
11/11/11 07:36:00 -90636.9706 24328.0977 -2384.0962
11/11/11 07:38:00 -90636.4444 24330.6233 -2384.0953
11/11/11 07:40:00 -90635.9207 24333.1466 -2384.0942
11/11/11 07:42:00 -90635.3870 24335.6705 -2384.0881
11/11/11 07:44:00 -90634.8591 24338.1893 -2384.0871
11/11/11 07:46:00 -90634.3331 24340.7144 -2384.0848
11/11/11 07:48:00 -90633.8049 24343.2414 -2384.0813
11/11/11 07:50:00 -90633.2809 24345.7647 -2384.0802
11/11/11 07:52:00 -90632.7506 24348.2853 -2384.0780
11/11/11 07:54:00 -90632.2268 24350.8082 -2384.0755
11/11/11 07:56:00 -90631.6984 24353.3351 -2384.0720
11/11/11 07:58:00 -90631.1719 24355.8602 -2384.0697
11/11/11 08:00:00 -90630.6435 24358.3789 -2384.0687
11/11/11 08:02:00 -90630.1169 24360.9040 -2384.0664
11/11/11 08:04:00 -90629.5882 24363.4309 -2384.0629
11/11/11 08:06:00 -90629.0579 24365.9510 -2384.0593
11/11/11 08:08:00 -90628.5327 24368.4746 -2384.0596
11/11/11 08:10:00 -90628.0023 24370.9947 -2384.0559
11/11/11 08:12:00 -90627.4732 24373.5216 -2384.0524
11/11/11 08:14:00 -90626.9484 24376.0447 -2384.0514
11/11/11 08:16:00 -90626.4218 24378.5694 -2384.0477
11/11/11 08:18:00 -90625.8963 24381.0929 -2384.0480
11/11/11 08:20:00 -90625.3608 24383.6170 -2384.0433
11/11/11 08:22:00 -90624.8361 24386.1398 -2384.0409
11/11/11 08:24:00 -90624.3088 24388.6648 -2384.0386
11/11/11 08:26:00 -90623.7835 24391.1879 -2384.0375
11/11/11 08:28:00 -90623.2498 24393.7101 -2384.0341
11/11/11 08:30:00 -90622.7223 24396.2351 -2384.0318
11/11/11 08:32:00 -90622.1932 24398.7532 -2384.0293
11/11/11 08:34:00 -90621.6655 24401.2781 -2384.0270
11/11/11 08:36:00 -90621.1356 24403.8049 -2384.0236
11/11/11 08:38:00 -90620.6099 24406.3279 -2384.0225
11/11/11 08:40:00 -90620.0779 24408.8482 -2384.0202
11/11/11 08:42:00 -90619.5525 24411.3709 -2384.0178
11/11/11 08:44:00 -90619.0245 24413.8958 -2384.0155
11/11/11 08:46:00 -90618.4943 24416.4225 -2384.0120
11/11/11 08:48:00 -90617.9661 24418.9474 -2384.0097
11/11/11 08:50:00 -90617.4364 24421.4654 -2384.0073
11/11/11 08:52:00 -90616.9081 24423.9902 -2384.0050
11/11/11 08:54:00 -90616.3735 24426.5123 -2384.0015
11/11/11 08:56:00 -90615.8472 24429.0353 -2384.0005
11/11/11 08:58:00 -90615.3187 24431.5601 -2383.9982
11/11/11 09:00:00 -90614.7926 24434.0826 -2383.9957
11/11/11 09:02:00 -90614.2599 24436.6028 -2383.9934
11/11/11 09:04:00 -90613.7291 24439.1295 -2383.9900
11/11/11 09:06:00 -90613.2003 24441.6543 -2383.9877
11/11/11 09:08:00 -90612.6740 24444.1768 -2383.9852
11/11/11 09:10:00 -90612.1450 24446.7015 -2383.9829
11/11/11 09:12:00 -90611.6141 24449.2198 -2383.9819
11/11/11 09:14:00 -90611.0829 24451.7464 -2383.9784
11/11/11 09:16:00 -90610.5502 24454.2662 -2383.9747
11/11/11 09:18:00 -90610.0231 24456.7890 -2383.9737
11/11/11 09:20:00 -90609.4938 24459.3137 -2383.9714
11/11/11 09:22:00 -90608.9665 24461.8366 -2383.9703
11/11/11 09:24:00 -90608.4350 24464.3631 -2383.9668
11/11/11 09:26:00 -90607.9059 24466.8874 -2383.9632
11/11/11 09:28:00 -90607.3744 24469.4056 -2383.9621
11/11/11 09:30:00 -90606.8448 24471.9303 -2383.9598
11/11/11 09:32:00 -90606.3172 24474.4531 -2383.9588
11/11/11 09:34:00 -90605.7838 24476.9727 -2383.9551
11/11/11 09:36:00 -90605.2519 24479.4992 -2383.9516
11/11/11 09:38:00 -90604.7220 24482.0238 -2383.9493
11/11/11 09:40:00 -90604.1941 24484.5466 -2383.9483
11/11/11 09:42:00 -90603.6604 24487.0662 -2383.9446
11/11/11 09:44:00 -90603.1324 24489.5889 -2383.9436
11/11/11 09:46:00 -90602.6006 24492.1149 -2383.9387
11/11/11 09:48:00 -90602.0703 24494.6395 -2383.9364
11/11/11 09:50:00 -90601.5421 24497.1622 -2383.9353
11/11/11 09:52:00 -90601.0081 24499.6818 -2383.9316
11/11/11 09:54:00 -90600.4797 24502.2044 -2383.9306
11/11/11 09:56:00 -90599.9492 24504.7290 -2383.9283
11/11/11 09:58:00 -90599.4167 24507.2470 -2383.9273
11/11/11 10:00:00 -90598.8822 24509.7749 -2383.9211
11/11/11 10:02:00 -90598.3536 24512.2975 -2383.9201
11/11/11 10:04:00 -90597.8228 24514.8220 -2383.9178
11/11/11 10:06:00 -90597.2940 24517.3446 -2383.9168
11/11/11 10:08:00 -90596.7635 24519.8687 -2383.9131
11/11/11 10:10:00 -90596.2350 24522.3909 -2383.9106
11/11/11 10:12:00 -90595.6973 24524.9130 -2383.9085
11/11/11 10:14:00 -90595.1666 24527.4371 -2383.9049
11/11/11 10:16:00 -90594.6334 24529.9550 -2383.9038
11/11/11 10:18:00 -90594.1026 24532.4791 -2383.9001
11/11/11 10:20:00 -90593.5733 24535.0016 -2383.8991
11/11/11 10:22:00 -90593.0419 24537.5260 -2383.8968
11/11/11 10:24:00 -90592.5129 24540.0482 -2383.8943
11/11/11 10:26:00 -90591.9813 24542.5725 -2383.8921
11/11/11 10:28:00 -90591.4476 24545.0988 -2383.8886
11/11/11 10:30:00 -90590.9118 24547.6185 -2383.8863
11/11/11 10:32:00 -90590.3826 24550.1406 -2383.8838
11/11/11 10:34:00 -90589.8507 24552.6650 -2383.8816
11/11/11 10:36:00 -90589.3213 24555.1871 -2383.8791
11/11/11 10:38:00 -90588.7853 24557.7068 -2383.8768
11/11/11 10:40:00 -90588.2553 24560.2292 -2383.8758
11/11/11 10:42:00 -90587.7236 24562.7531 -2383.8721
11/11/11 10:44:00 -90587.1893 24565.2793 -2383.8686
11/11/11 10:46:00 -90586.6592 24567.8017 -2383.8676
11/11/11 10:48:00 -90586.1273 24570.3256 -2383.8639
11/11/11 10:50:00 -90585.5929 24572.8434 -2383.8628
11/11/11 10:52:00 -90585.0604 24575.3677 -2383.8605
11/11/11 10:54:00 -90584.5304 24577.8896 -2383.8581
11/11/11 10:56:00 -90583.9978 24580.4139 -2383.8558
11/11/11 10:58:00 -90583.4677 24582.9358 -2383.8534
11/11/11 11:00:00 -90582.9349 24585.4601 -2383.8511
11/11/11 11:02:00 -90582.4000 24587.9861 -2383.8476
11/11/11 11:04:00 -90581.8635 24590.5053 -2383.8439
11/11/11 11:06:00 -90581.3326 24593.0276 -2383.8429
11/11/11 11:08:00 -90580.7955 24595.5472 -2383.8406
11/11/11 11:10:00 -90580.2650 24598.0691 -2383.8381
11/11/11 11:12:00 -90579.7318 24600.5933 -2383.8358
11/11/11 11:14:00 -90579.2011 24603.1152 -2383.8334
11/11/11 11:16:00 -90578.6678 24605.6393 -2383.8311
11/11/11 11:18:00 -90578.1365 24608.1616 -2383.8301
11/11/11 11:20:00 -90577.6035 24610.6853 -2383.8264
11/11/11 11:22:00 -90577.0725 24613.2071 -2383.8239
11/11/11 11:24:00 -90576.5323 24615.7289 -2383.8218
11/11/11 11:26:00 -90575.9991 24618.2526 -2383.8182
11/11/11 11:28:00 -90575.4679 24620.7744 -2383.8157
11/11/11 11:30:00 -90574.9341 24623.2985 -2383.8134
11/11/11 11:32:00 -90574.4023 24625.8207 -2383.8124
11/11/11 11:34:00 -90573.8688 24628.3443 -2383.8087
11/11/11 11:36:00 -90573.3374 24630.8661 -2383.8062
11/11/11 11:38:00 -90572.8033 24633.3901 -2383.8040
11/11/11 11:40:00 -90572.2672 24635.9077 -2383.8029
11/11/11 11:42:00 -90571.7334 24638.4313 -2383.7992
11/11/11 11:44:00 -90571.1991 24640.9553 -2383.7969
11/11/11 11:46:00 -90570.6669 24643.4774 -2383.7959
11/11/11 11:48:00 -90570.1329 24646.0010 -2383.7922
11/11/11 11:50:00 -90569.5965 24648.5185 -2383.7912
11/11/11 11:52:00 -90569.0623 24651.0421 -2383.7875
11/11/11 11:54:00 -90568.5298 24653.5642 -2383.7864
11/11/11 11:56:00 -90567.9934 24656.0895 -2383.7815
11/11/11 11:58:00 -90567.4586 24658.6135 -2383.7793
11/11/11 12:00:00 -90566.9223 24661.1305 -2383.7768
11/11/11 12:02:00 -90566.3874 24663.6544 -2383.7745
11/11/11 12:04:00 -90565.8550 24666.1761 -2383.7721
11/11/11 12:06:00 -90565.3199 24668.7000 -2383.7698
11/11/11 12:08:00 -90564.7869 24671.2220 -2383.7687
11/11/11 12:10:00 -90564.2521 24673.7455 -2383.7651
11/11/11 12:12:00 -90563.7194 24676.2671 -2383.7626
11/11/11 12:14:00 -90563.1841 24678.7909 -2383.7603
11/11/11 12:16:00 -90562.6468 24681.3083 -2383.7593
11/11/11 12:18:00 -90562.1117 24683.8317 -2383.7556
11/11/11 12:20:00 -90561.5787 24686.3533 -2383.7531
11/11/11 12:22:00 -90561.0431 24688.8771 -2383.7509
11/11/11 12:24:00 -90560.5096 24691.3990 -2383.7498
11/11/11 12:26:00 -90559.9742 24693.9224 -2383.7461
11/11/11 12:28:00 -90559.4410 24696.4439 -2383.7437
11/11/11 12:30:00 -90558.9046 24698.9681 -2383.7428
11/11/11 12:32:00 -90558.3672 24701.4850 -2383.7403
11/11/11 12:34:00 -90557.8316 24704.0083 -2383.7367
11/11/11 12:36:00 -90557.2976 24706.5302 -2383.7356
11/11/11 12:38:00 -90556.7619 24709.0536 -2383.7319
11/11/11 12:40:00 -90556.2257 24711.5773 -2383.7296
11/11/11 12:42:00 -90555.6919 24714.0987 -2383.7272
11/11/11 12:44:00 -90555.1555 24716.6224 -2383.7249
11/11/11 12:46:00 -90554.6216 24719.1439 -2383.7225
11/11/11 12:48:00 -90554.0856 24721.6671 -2383.7188
11/11/11 12:50:00 -90553.5511 24724.1890 -2383.7177
11/11/11 12:52:00 -90553.0144 24726.7126 -2383.7154
11/11/11 12:54:00 -90552.4803 24729.2340 -2383.7130
11/11/11 12:56:00 -90551.9439 24731.7572 -2383.7093
11/11/11 12:58:00 -90551.4092 24734.2790 -2383.7083
11/11/11 13:00:00 -90550.8686 24736.7976 -2383.7046
11/11/11 13:02:00 -90550.3337 24739.3194 -2383.7035
11/11/11 13:04:00 -90549.7971 24741.8426 -2383.6998
11/11/11 13:06:00 -90549.2621 24744.3643 -2383.6988
11/11/11 13:08:00 -90548.7253 24746.8875 -2383.6951
11/11/11 13:10:00 -90548.1906 24749.4088 -2383.6926
11/11/11 13:12:00 -90547.6532 24751.9324 -2383.6904
11/11/11 13:14:00 -90547.1179 24754.4541 -2383.6893
11/11/11 13:16:00 -90546.5768 24756.9726 -2383.6856
11/11/11 13:18:00 -90546.0414 24759.4943 -2383.6846
11/11/11 13:20:00 -90545.5042 24762.0174 -2383.6809
11/11/11 13:22:00 -90544.9691 24764.5386 -2383.6784
11/11/11 13:24:00 -90544.4313 24767.0621 -2383.6762
11/11/11 13:26:00 -90543.8960 24769.5834 -2383.6737
11/11/11 13:28:00 -90543.3581 24772.1068 -2383.6714
11/11/11 13:30:00 -90542.8227 24774.6281 -2383.6690
11/11/11 13:32:00 -90542.2806 24777.1469 -2383.6667
11/11/11 13:34:00 -90541.7491 24779.6727 -2383.6642
11/11/11 13:36:00 -90541.2113 24782.1957 -2383.6606
11/11/11 13:38:00 -90540.6752 24784.7173 -2383.6595
11/11/11 13:40:00 -90540.1373 24787.2403 -2383.6558
11/11/11 13:42:00 -90539.6015 24789.7615 -2383.6534
11/11/11 13:44:00 -90539.0630 24792.2849 -2383.6511
11/11/11 13:46:00 -90538.5225 24794.8018 -2383.6500
11/11/11 13:48:00 -90537.9886 24797.3211 -2383.6488
11/11/11 13:50:00 -90537.4504 24799.8441 -2383.6451
11/11/11 13:52:00 -90536.9137 24802.3656 -2383.6441
11/11/11 13:54:00 -90536.3754 24804.8885 -2383.6404
11/11/11 13:56:00 -90535.8391 24807.4096 -2383.6379
11/11/11 13:58:00 -90535.3001 24809.9329 -2383.6357
11/11/11 14:00:00 -90534.7636 24812.4540 -2383.6332
11/11/11 14:02:00 -90534.2250 24814.9769 -2383.6295
11/11/11 14:04:00 -90533.6880 24817.4983 -2383.6285
11/11/11 14:06:00 -90533.1492 24820.0212 -2383.6248
11/11/11 14:08:00 -90532.6124 24822.5423 -2383.6223
11/11/11 14:10:00 -90532.0731 24825.0655 -2383.6201
11/11/11 14:12:00 -90531.5336 24827.5888 -2383.6178
11/11/11 14:14:00 -90530.9967 24830.1098 -2383.6153
11/11/11 14:16:00 -90530.4535 24832.6280 -2383.6116
11/11/11 14:18:00 -90529.9202 24835.1457 -2383.6130
11/11/11 14:20:00 -90529.3809 24837.6685 -2383.6093
11/11/11 14:22:00 -90528.8477 24840.1941 -2383.6069
11/11/11 14:24:00 -90528.3079 24842.7172 -2383.6046
11/11/11 14:26:00 -90527.7705 24845.2382 -2383.6022
11/11/11 14:28:00 -90527.2269 24847.7563 -2383.5985
11/11/11 14:30:00 -90526.6890 24850.2777 -2383.5974
11/11/11 14:32:00 -90526.1493 24852.8004 -2383.5937
11/11/11 14:34:00 -90525.6095 24855.3232 -2383.5901
11/11/11 14:36:00 -90525.0714 24857.8444 -2383.5890
11/11/11 14:38:00 -90524.5315 24860.3672 -2383.5853
11/11/11 14:40:00 -90523.9977 24862.8926 -2383.5829
11/11/11 14:42:00 -90523.4574 24865.4074 -2383.5830
11/11/11 14:44:00 -90522.9194 24867.9283 -2383.5806
11/11/11 14:46:00 -90522.3792 24870.4510 -2383.5769
11/11/11 14:48:00 -90521.8411 24872.9718 -2383.5744
11/11/11 14:50:00 -90521.3003 24875.4949 -2383.5722
11/11/11 14:52:00 -90520.7599 24878.0175 -2383.5685
11/11/11 14:54:00 -90520.2216 24880.5383 -2383.5660
11/11/11 14:56:00 -90519.6806 24883.0613 -2383.5637
11/11/11 14:58:00 -90519.1421 24885.5821 -2383.5613
11/11/11 15:00:00 -90518.6057 24888.1010 -2383.5600
11/11/11 15:02:00 -90518.0666 24890.6222 -2383.5590
11/11/11 15:04:00 -90517.5258 24893.1448 -2383.5553
11/11/11 15:06:00 -90516.9871 24895.6655 -2383.5529
11/11/11 15:08:00 -90516.4457 24898.1885 -2383.5506
11/11/11 15:10:00 -90515.9068 24900.7092 -2383.5481
11/11/11 15:12:00 -90515.3657 24903.2318 -2383.5444
11/11/11 15:14:00 -90514.8241 24905.7547 -2383.5422
11/11/11 15:16:00 -90514.2893 24908.2717 -2383.5421
11/11/11 15:18:00 -90513.7480 24910.7942 -2383.5385
11/11/11 15:20:00 -90513.2083 24913.3153 -2383.5374
11/11/11 15:22:00 -90512.6669 24915.8378 -2383.5337
11/11/11 15:24:00 -90512.1275 24918.3584 -2383.5313
11/11/11 15:26:00 -90511.5855 24920.8813 -2383.5290
11/11/11 15:28:00 -90511.0464 24923.4015 -2383.5251
11/11/11 15:30:00 -90510.5089 24925.9203 -2383.5239
11/11/11 15:32:00 -90509.9667 24928.4431 -2383.5216
11/11/11 15:34:00 -90509.4270 24930.9637 -2383.5192
11/11/11 15:36:00 -90508.8851 24933.4862 -2383.5155
11/11/11 15:38:00 -90508.3447 24936.0071 -2383.5144
11/11/11 15:40:00 -90507.8027 24938.5296 -2383.5107
11/11/11 15:42:00 -90507.2627 24941.0501 -2383.5083
11/11/11 15:44:00 -90506.7243 24943.5692 -2383.5084
11/11/11 15:46:00 -90506.1820 24946.0916 -2383.5048
11/11/11 15:48:00 -90505.6418 24948.6121 -2383.5023
11/11/11 15:50:00 -90505.0989 24951.1349 -2383.5000
11/11/11 15:52:00 -90504.5591 24953.6550 -2383.4962
11/11/11 15:54:00 -90504.0165 24956.1773 -2383.4925
11/11/11 15:56:00 -90503.4777 24958.6963 -2383.4927
11/11/11 15:58:00 -90502.9412 24961.2214 -2383.4902
11/11/11 16:00:00 -90502.3944 24963.7391 -2383.4865
11/11/11 16:02:00 -90501.8532 24966.2600 -2383.4855
11/11/11 16:04:00 -90501.3103 24968.7823 -2383.4818
11/11/11 16:06:00 -90500.7695 24971.3027 -2383.4793
11/11/11 16:08:00 -90500.2343 24973.8263 -2383.4795
11/11/11 16:10:00 -90499.6917 24976.3482 -2383.4744
11/11/11 16:12:00 -90499.1501 24978.8690 -2383.4733
11/11/11 16:14:00 -90498.6029 24981.3866 -2383.4697
11/11/11 16:16:00 -90498.0617 24983.9070 -2383.4672
11/11/11 16:18:00 -90497.5261 24986.4305 -2383.4674
11/11/11 16:20:00 -90496.9827 24988.9527 -2383.4637
11/11/11 16:22:00 -90496.4413 24991.4731 -2383.4612
11/11/11 16:24:00 -90495.8977 24993.9953 -2383.4576
11/11/11 16:26:00 -90495.3522 24996.5110 -2383.4551
11/11/11 16:28:00 -90494.8125 24999.0377 -2383.4514
11/11/11 16:30:00 -90494.2725 25001.5566 -2383.4516
11/11/11 16:32:00 -90493.7307 25004.0769 -2383.4491
11/11/11 16:34:00 -90493.1868 25006.5991 -2383.4454
11/11/11 16:36:00 -90492.6449 25009.1193 -2383.4430
11/11/11 16:38:00 -90492.1008 25011.6414 -2383.4393
11/11/11 16:40:00 -90491.5631 25014.1580 -2383.4393
11/11/11 16:42:00 -90491.0184 25016.6805 -2383.4370
11/11/11 16:44:00 -90490.4741 25019.2026 -2383.4333
11/11/11 16:46:00 -90489.9359 25021.7274 -2383.4309
11/11/11 16:48:00 -90489.3957 25024.2458 -2383.4296
11/11/11 16:50:00 -90488.8493 25026.7614 -2383.4272
11/11/11 16:52:00 -90488.3043 25029.2839 -2383.4249
11/11/11 16:54:00 -90487.7618 25031.8040 -2383.4224
11/11/11 16:56:00 -90487.2212 25034.3307 -2383.4188
11/11/11 16:58:00 -90486.6806 25036.8490 -2383.4175
11/11/11 17:00:00 -90486.1379 25039.3692 -2383.4150
11/11/11 17:02:00 -90485.5890 25041.8866 -2383.4114
11/11/11 17:04:00 -90485.0497 25044.4117 -2383.4103
11/11/11 17:06:00 -90484.5089 25046.9300 -2383.4091
11/11/11 17:08:00 -90483.9642 25049.4516 -2383.4040
11/11/11 17:10:00 -90483.4207 25051.9721 -2383.4029
11/11/11 17:12:00 -90482.8795 25054.4986 -2383.3993
11/11/11 17:14:00 -90482.3344 25057.0123 -2383.3980
11/11/11 17:16:00 -90481.7911 25059.5323 -2383.3956
11/11/11 17:18:00 -90481.2457 25062.0542 -2383.3919
11/11/11 17:20:00 -90480.7058 25064.5793 -2383.3908
11/11/11 17:22:00 -90480.1602 25067.1012 -2383.3871
11/11/11 17:24:00 -90479.6188 25069.6194 -2383.3859
11/11/11 17:26:00 -90479.0712 25072.1348 -2383.3834
11/11/11 17:28:00 -90478.5294 25074.6613 -2383.3798
11/11/11 17:30:00 -90477.9856 25077.1813 -2383.3773
11/11/11 17:32:00 -90477.4439 25079.6995 -2383.3761
11/11/11 17:34:00 -90476.8979 25082.2213 -2383.3724
11/11/11 17:36:00 -90476.3539 25084.7413 -2383.3699
11/11/11 17:38:00 -90475.8116 25087.2598 -2383.3701
11/11/11 17:40:00 -90475.2679 25089.7793 -2383.3662
11/11/11 17:42:00 -90474.7252 25092.3061 -2383.3639
11/11/11 17:44:00 -90474.1809 25094.8261 -2383.3615
11/11/11 17:46:00 -90473.6387 25097.3442 -2383.3602
11/11/11 17:48:00 -90473.0922 25099.8659 -2383.3566
11/11/11 17:50:00 -90472.5478 25102.3858 -2383.3541
11/11/11 17:52:00 -90472.0011 25104.9076 -2383.3504
11/11/11 17:54:00 -90471.4587 25107.4256 -2383.3492
11/11/11 17:56:00 -90470.9180 25109.9501 -2383.3467
11/11/11 17:58:00 -90470.3707 25112.4722 -2383.3445
11/11/11 18:00:00 -90469.8219 25114.9874 -2383.3420
11/11/11 18:02:00 -90469.2796 25117.5050 -2383.3393
11/11/11 18:04:00 -90468.7361 25120.0317 -2383.3371
11/11/11 18:06:00 -90468.1911 25122.5516 -2383.3346
11/11/11 18:08:00 -90467.6482 25125.0695 -2383.3334
11/11/11 18:10:00 -90467.1009 25127.5912 -2383.3297
11/11/11 18:12:00 -90466.5557 25130.1110 -2383.3272
11/11/11 18:14:00 -90466.0083 25132.6326 -2383.3236
11/11/11 18:16:00 -90465.4672 25135.1487 -2383.3235
11/11/11 18:18:00 -90464.9236 25137.6749 -2383.3199
11/11/11 18:20:00 -90464.3760 25140.1965 -2383.3162
11/11/11 18:22:00 -90463.8347 25142.7126 -2383.3161
11/11/11 18:24:00 -90463.2869 25145.2341 -2383.3125
11/11/11 18:26:00 -90462.7412 25147.7539 -2383.3100
11/11/11 18:28:00 -90462.1976 25150.2717 -2383.3088
11/11/11 18:30:00 -90461.6532 25152.7983 -2383.3065
11/11/11 18:32:00 -90461.1077 25155.3176 -2383.3026
11/11/11 18:34:00 -90460.5599 25157.8308 -2383.3014
11/11/11 18:36:00 -90460.0152 25160.3573 -2383.2991
11/11/11 18:38:00 -90459.4696 25162.8766 -2383.2952
11/11/11 18:40:00 -90458.9208 25165.3985 -2383.2930
11/11/11 18:42:00 -90458.3807 25167.9209 -2383.2917
11/11/11 18:44:00 -90457.8308 25170.4355 -2383.2879
11/11/11 18:46:00 -90457.2818 25172.9574 -2383.2856
11/11/11 18:48:00 -90456.7420 25175.4794 -2383.2829
11/11/11 18:50:00 -90456.1950 25177.9994 -2383.2819
11/11/11 18:52:00 -90455.6462 25180.5208 -2383.2782
11/11/11 18:54:00 -90455.1043 25183.0363 -2383.2768
11/11/11 18:56:00 -90454.5549 25185.5581 -2383.2745
11/11/11 18:58:00 -90454.0086 25188.0773 -2383.2706
11/11/11 19:00:00 -90453.4674 25190.6000 -2383.2708
11/11/11 19:02:00 -90452.9183 25193.1214 -2383.2671
11/11/11 19:04:00 -90452.3717 25195.6405 -2383.2633
11/11/11 19:06:00 -90451.8263 25198.1586 -2383.2634
11/11/11 19:08:00 -90451.2775 25200.6795 -2383.2583
11/11/11 19:10:00 -90450.7298 25203.1994 -2383.2573
11/11/11 19:12:00 -90450.1886 25205.7217 -2383.2560
11/11/11 19:14:00 -90449.6396 25208.2426 -2383.2510
11/11/11 19:16:00 -90449.0917 25210.7625 -2383.2499
11/11/11 19:18:00 -90448.5468 25213.2797 -2383.2473
11/11/11 19:20:00 -90447.9971 25215.8010 -2383.2436
11/11/11 19:22:00 -90447.4537 25218.3167 -2383.2436
11/11/11 19:24:00 -90446.9078 25220.8426 -2383.2399
11/11/11 19:26:00 -90446.3596 25223.3624 -2383.2388
11/11/11 19:28:00 -90445.8103 25225.8750 -2383.2362
11/11/11 19:30:00 -90445.2643 25228.4008 -2383.2325
11/11/11 19:32:00 -90444.7163 25230.9202 -2383.2300
11/11/11 19:34:00 -90444.1743 25233.4424 -2383.2288
11/11/11 19:36:00 -90443.6241 25235.9636 -2383.2251
11/11/11 19:38:00 -90443.0719 25238.4783 -2383.2227
11/11/11 19:40:00 -90442.5297 25241.0004 -2383.2214
11/11/11 19:42:00 -90441.9793 25243.5216 -2383.2177
11/11/11 19:44:00 -90441.4330 25246.0391 -2383.2165
11/11/11 19:46:00 -90440.8885 25248.5630 -2383.2140
11/11/11 19:48:00 -90440.3338 25251.0795 -2383.2104
11/11/11 19:50:00 -90439.7934 25253.5998 -2383.2103
11/11/11 19:52:00 -90439.2426 25256.1209 -2383.2067
11/11/11 19:54:00 -90438.6943 25258.6398 -2383.2028
11/11/11 19:56:00 -90438.1512 25261.1622 -2383.2030
11/11/11 19:58:00 -90437.5966 25263.6783 -2383.1979
11/11/11 20:00:00 -90437.0533 25266.2007 -2383.1980
11/11/11 20:02:00 -90436.5047 25268.7195 -2383.1942
11/11/11 20:04:00 -90435.9535 25271.2406 -2383.1905
11/11/11 20:06:00 -90435.4104 25273.7626 -2383.1893
11/11/11 20:08:00 -90434.8572 25276.2772 -2383.1868
11/11/11 20:10:00 -90434.3100 25278.7945 -2383.1855
11/11/11 20:12:00 -90433.7625 25281.3202 -2383.1819
11/11/11 20:14:00 -90433.2130 25283.8393 -2383.1794
11/11/11 20:16:00 -90432.6697 25286.3613 -2383.1782
11/11/11 20:18:00 -90432.1165 25288.8754 -2383.1743
11/11/11 20:20:00 -90431.5725 25291.3977 -2383.1745
11/11/11 20:22:00 -90431.0211 25293.9183 -2383.1694
11/11/11 20:24:00 -90430.4713 25296.4374 -2383.1669
11/11/11 20:26:00 -90429.9276 25298.9593 -2383.1657
11/11/11 20:28:00 -90429.3720 25301.4752 -2383.1606
11/11/11 20:30:00 -90428.8276 25303.9975 -2383.1608
11/11/11 20:32:00 -90428.2780 25306.5162 -2383.1569
11/11/11 20:34:00 -90427.7253 25309.0375 -2383.1546
11/11/11 20:36:00 -90427.1838 25311.5571 -2383.1532
11/11/11 20:38:00 -90426.6314 25314.0779 -2383.1495
11/11/11 20:40:00 -90426.0831 25316.5951 -2383.1483
11/11/11 20:42:00 -90425.5327 25319.1142 -2383.1458
11/11/11 20:44:00 -90424.9883 25321.6360 -2383.1446
11/11/11 20:46:00 -90424.4356 25324.1568 -2383.1409
11/11/11 20:48:00 -90423.8850 25326.6758 -2383.1384
11/11/11 20:50:00 -90423.3369 25329.1925 -2383.1358
11/11/11 20:52:00 -90422.7840 25331.7134 -2383.1321
11/11/11 20:54:00 -90422.2393 25334.2351 -2383.1309
11/11/11 20:56:00 -90421.6884 25336.7541 -2383.1284
11/11/11 20:58:00 -90421.1395 25339.2712 -2383.1272
11/11/11 21:00:00 -90420.5889 25341.7897 -2383.1233
11/11/11 21:02:00 -90420.0394 25344.3072 -2383.1235
11/11/11 21:04:00 -90419.4906 25346.8322 -2383.1184
11/11/11 21:06:00 -90418.9393 25349.3511 -2383.1159
11/11/11 21:08:00 -90418.3901 25351.8681 -2383.1147
11/11/11 21:10:00 -90417.8366 25354.3888 -2383.1110
11/11/11 21:12:00 -90417.2913 25356.9105 -2383.1098
11/11/11 21:14:00 -90416.7402 25359.4289 -2383.1059
11/11/11 21:16:00 -90416.1942 25361.9510 -2383.1061
11/11/11 21:18:00 -90415.6369 25364.4666 -2383.1010
11/11/11 21:20:00 -90415.0934 25366.9864 -2383.1009
11/11/11 21:22:00 -90414.5395 25369.5071 -2383.0973
11/11/11 21:24:00 -90413.9901 25372.0236 -2383.0946
11/11/11 21:26:00 -90413.4417 25374.5475 -2383.0936
11/11/11 21:28:00 -90412.8883 25377.0594 -2383.0909
11/11/11 21:30:00 -90412.3381 25379.5846 -2383.0872
11/11/11 21:32:00 -90411.7859 25382.1034 -2383.0848
11/11/11 21:34:00 -90411.2398 25384.6249 -2383.0835
11/11/11 21:36:00 -90410.6858 25387.1451 -2383.0785
11/11/11 21:38:00 -90410.1377 25389.6602 -2383.0784
11/11/11 21:40:00 -90409.5831 25392.1807 -2383.0748
11/11/11 21:42:00 -90409.0372 25394.7019 -2383.0721
11/11/11 21:44:00 -90408.4842 25397.2210 -2383.0710
11/11/11 21:46:00 -90407.9341 25399.7374 -2383.0684
11/11/11 21:48:00 -90407.3793 25402.2579 -2383.0647
11/11/11 21:50:00 -90406.8326 25404.7794 -2383.0635
11/11/11 21:52:00 -90406.2797 25407.2981 -2383.0610
11/11/11 21:54:00 -90405.7334 25409.8191 -2383.0584
11/11/11 21:56:00 -90405.1743 25412.3349 -2383.0547
11/11/11 21:58:00 -90404.6295 25414.8545 -2383.0547
11/11/11 22:00:00 -90404.0747 25417.3746 -2383.0496
11/11/11 22:02:00 -90403.5271 25419.8964 -2383.0498
11/11/11 22:04:00 -90402.9743 25422.4146 -2383.0459
11/11/11 22:06:00 -90402.4191 25424.9267 -2383.0446
11/11/11 22:08:00 -90401.8675 25427.4518 -2383.0410
11/11/11 22:10:00 -90401.3166 25429.9681 -2383.0383
11/11/11 22:12:00 -90400.7671 25432.4913 -2383.0359
11/11/11 22:14:00 -90400.2156 25435.0080 -2383.0346
11/11/11 22:16:00 -90399.6619 25437.5265 -2383.0322
11/11/11 22:18:00 -90399.1147 25440.0475 -2383.0295
11/11/11 22:20:00 -90398.5588 25442.5678 -2383.0258
11/11/11 22:22:00 -90398.0070 25445.0845 -2383.0246
11/11/11 22:24:00 -90397.4530 25447.6030 -2383.0221
11/11/11 22:26:00 -90396.9056 25450.1239 -2383.0195
11/11/11 22:28:00 -90396.3493 25452.6442 -2383.0158
11/11/11 22:30:00 -90395.8013 25455.1654 -2383.0146
11/11/11 22:32:00 -90395.2475 25457.6835 -2383.0107
11/11/11 22:34:00 -90394.6953 25460.2001 -2383.0095
11/11/11 22:36:00 -90394.1430 25462.7167 -2383.0082
11/11/11 22:38:00 -90393.5926 25465.2398 -2383.0058
11/11/11 22:40:00 -90393.0406 25467.7559 -2383.0031
11/11/11 22:42:00 -90392.4839 25470.2762 -2382.9994
11/11/11 22:44:00 -90391.9314 25472.7927 -2382.9982
11/11/11 22:46:00 -90391.3806 25475.3157 -2382.9957
11/11/11 22:48:00 -90390.8284 25477.8319 -2382.9931
11/11/11 22:50:00 -90390.2735 25480.3502 -2382.9906
11/11/11 22:52:00 -90389.7207 25482.8667 -2382.9894
11/11/11 22:54:00 -90389.1680 25485.3912 -2382.9843
11/11/11 22:56:00 -90388.6151 25487.9077 -2382.9831
11/11/11 22:58:00 -90388.0665 25490.4284 -2382.9804
11/11/11 23:00:00 -90387.5108 25492.9471 -2382.9793
11/11/11 23:02:00 -90386.9581 25495.4631 -2382.9767
11/11/11 23:04:00 -90386.4046 25497.9879 -2382.9730
11/11/11 23:06:00 -90385.8539 25500.5021 -2382.9716
11/11/11 23:08:00 -90385.2963 25503.0222 -2382.9679
11/11/11 23:10:00 -90384.7429 25505.5386 -2382.9667
11/11/11 23:12:00 -90384.1912 25508.0615 -2382.9642
11/11/11 23:14:00 -90383.6381 25510.5775 -2382.9616
11/11/11 23:16:00 -90383.0884 25513.0985 -2382.9603
11/11/11 23:18:00 -90382.5269 25515.6136 -2382.9552
11/11/11 23:20:00 -90381.9793 25518.1327 -2382.9552
11/11/11 23:22:00 -90381.4252 25520.6574 -2382.9515
11/11/11 23:24:00 -90380.8717 25523.1733 -2382.9489
11/11/11 23:26:00 -90380.3156 25525.6915 -2382.9464
11/11/11 23:28:00 -90379.7619 25528.2074 -2382.9438
11/11/11 23:30:00 -90379.2118 25530.7284 -2382.9425
11/11/11 23:32:00 -90378.6533 25533.2484 -2382.9389
11/11/11 23:34:00 -90378.1052 25535.7675 -2382.9388
11/11/11 23:36:00 -90377.5471 25538.2870 -2382.9338
11/11/11 23:38:00 -90376.9926 25540.8033 -2382.9325
11/11/11 23:40:00 -90376.4426 25543.3238 -2382.9299
11/11/11 23:42:00 -90375.8859 25545.8419 -2382.9274
11/11/11 23:44:00 -90375.3313 25548.3581 -2382.9262
11/11/11 23:46:00 -90374.7724 25550.8780 -2382.9225
11/11/11 23:48:00 -90374.2221 25553.3985 -2382.9198
11/11/11 23:50:00 -90373.6691 25555.9212 -2382.9174
11/11/11 23:52:00 -90373.1147 25558.4370 -2382.9147
11/11/11 23:54:00 -90372.5597 25560.9532 -2382.9135
11/11/11 23:56:00 -90372.0030 25563.4708 -2382.9096
11/11/11 23:58:00 -90371.4519 25565.9916 -2382.9084
11/11/12 00:00:00 -90370.9007 25568.5124 -2382.9071
11/11/12 00:02:00 -90370.3376 25571.0272 -2382.9021
11/11/12 00:04:00 -90369.7885 25573.5461 -2382.9020
11/11/12 00:06:00 -90369.2293 25576.0655 -2382.8970
11/11/12 00:08:00 -90368.6778 25578.5863 -2382.8957
11/11/12 00:10:00 -90368.1227 25581.1020 -2382.8931
11/11/12 00:12:00 -90367.5650 25583.6199 -2382.8906
11/11/12 00:14:00 -90367.0134 25586.1406 -2382.8894
11/11/12 00:16:00 -90366.4534 25588.6604 -2382.8857
11/11/12 00:18:00 -90365.9001 25591.1742 -2382.8843
11/11/12 00:20:00 -90365.3483 25593.6949 -2382.8830
11/11/12 00:22:00 -90364.7885 25596.2142 -2382.8779
11/11/12 00:24:00 -90364.2365 25598.7349 -2382.8767
11/11/12 00:26:00 -90363.6809 25601.2505 -2382.8740
11/11/12 00:28:00 -90363.1226 25603.7684 -2382.8716
11/11/12 00:30:00 -90362.5708 25606.2886 -2382.8689
11/11/12 00:32:00 -90362.0103 25608.8083 -2382.8653
11/11/12 00:34:00 -90361.4605 25611.3267 -2382.8638
11/11/12 00:36:00 -90360.9041 25613.8427 -2382.8626
11/11/12 00:38:00 -90360.3433 25616.3623 -2382.8589
11/11/12 00:40:00 -90359.7908 25618.8829 -2382.8577
11/11/12 00:42:00 -90359.2346 25621.3984 -2382.8550
11/11/12 00:44:00 -90358.6758 25623.9162 -2382.8526
11/11/12 00:46:00 -90358.1234 25626.4363 -2382.8499
11/11/12 00:48:00 -90357.5666 25628.9523 -2382.8487
11/11/12 00:50:00 -90357.0120 25631.4742 -2382.8448
11/11/12 00:52:00 -90356.4550 25633.9901 -2382.8436
11/11/12 00:54:00 -90355.8984 25636.5056 -2382.8409
11/11/12 00:56:00 -90355.3410 25639.0298 -2382.8372
11/11/12 00:58:00 -90354.7864 25641.5434 -2382.8358
11/11/12 01:00:00 -90354.2332 25644.0639 -2382.8346
11/11/12 01:02:00 -90353.6720 25646.5830 -2382.8295
11/11/12 01:04:00 -90353.1146 25649.0988 -2382.8282
11/11/12 01:06:00 -90352.5616 25651.6189 -2382.8256
11/11/12 01:08:00 -90352.0020 25654.1365 -2382.8231
11/11/12 01:10:00 -90351.4448 25656.6519 -2382.8205
11/11/12 01:12:00 -90350.8911 25659.1723 -2382.8192
11/11/12 01:14:00 -90350.3357 25661.6942 -2382.8154
11/11/12 01:16:00 -90349.7779 25664.2099 -2382.8141
11/11/12 01:18:00 -90349.2205 25666.7253 -2382.8115
11/11/12 01:20:00 -90348.6622 25669.2493 -2382.8078
11/11/12 01:22:00 -90348.1068 25671.7628 -2382.8064
11/11/12 01:24:00 -90347.5527 25674.2832 -2382.8051
11/11/12 01:26:00 -90346.9907 25676.8022 -2382.8001
11/11/12 01:28:00 -90346.4325 25679.3179 -2382.7988
11/11/12 01:30:00 -90345.8786 25681.8378 -2382.7962
11/11/12 01:32:00 -90345.3221 25684.3600 -2382.7937
11/11/12 01:34:00 -90344.7602 25686.8706 -2382.7911
11/11/12 01:36:00 -90344.2056 25689.3909 -2382.7898
11/11/12 01:38:00 -90343.6515 25691.9108 -2382.7872
11/11/12 01:40:00 -90343.0907 25694.4283 -2382.7847
11/11/12 01:42:00 -90342.5325 25696.9435 -2382.7821
11/11/12 01:44:00 -90341.9777 25699.4638 -2382.7808
11/11/12 01:46:00 -90341.4150 25701.9826 -2382.7757
11/11/12 01:48:00 -90340.8622 25704.5010 -2382.7757
11/11/12 01:50:00 -90340.3037 25707.0162 -2382.7731
11/11/12 01:52:00 -90339.7404 25709.5355 -2382.7694
11/11/12 01:54:00 -90339.1857 25712.0553 -2382.7667
11/11/12 01:56:00 -90338.6305 25714.5755 -2382.7655
11/11/12 01:58:00 -90338.0698 25717.0841 -2382.7641
11/11/12 02:00:00 -90337.5102 25719.6080 -2382.7604
11/11/12 02:02:00 -90336.9552 25722.1277 -2382.7577
11/11/12 02:04:00 -90336.4002 25724.6475 -2382.7551
11/11/12 02:06:00 -90335.8350 25727.1598 -2382.7512
11/11/12 02:08:00 -90335.2793 25729.6799 -2382.7500
11/11/12 02:10:00 -90334.7241 25732.1996 -2382.7473
11/11/12 02:12:00 -90334.1643 25734.7151 -2382.7461
11/11/12 02:14:00 -90333.6028 25737.2320 -2382.7422
11/11/12 02:16:00 -90333.0469 25739.7521 -2382.7410
11/11/12 02:18:00 -90332.4874 25742.2671 -2382.7384
11/11/12 02:20:00 -90331.9314 25744.7872 -2382.7371
11/11/12 02:22:00 -90331.3696 25747.3041 -2382.7332
11/11/12 02:24:00 -90330.8134 25749.8241 -2382.7320
11/11/12 02:26:00 -90330.2536 25752.3391 -2382.7294
11/11/12 02:28:00 -90329.6977 25754.8587 -2382.7267
11/11/12 02:30:00 -90329.1331 25757.3778 -2382.7230
11/11/12 02:32:00 -90328.5731 25759.8927 -2382.7204
11/11/12 02:34:00 -90328.0187 25762.4109 -2382.7204
11/11/12 02:36:00 -90327.4625 25764.9305 -2382.7177
11/11/12 02:38:00 -90326.8976 25767.4495 -2382.7140
11/11/12 02:40:00 -90326.3373 25769.9644 -2382.7114
11/11/12 02:42:00 -90325.7805 25772.4844 -2382.7101
11/11/12 02:44:00 -90325.2267 25775.0017 -2382.7073
11/11/12 02:46:00 -90324.6615 25777.5206 -2382.7036
11/11/12 02:48:00 -90324.1009 25780.0355 -2382.7010
11/11/12 02:50:00 -90323.5439 25782.5554 -2382.6997
11/11/12 02:52:00 -90322.9832 25785.0703 -2382.6971
11/11/12 02:54:00 -90322.4238 25787.5920 -2382.6946
11/11/12 02:56:00 -90321.8630 25790.1069 -2382.6920
11/11/12 02:58:00 -90321.3061 25792.6263 -2382.6893
11/11/12 03:00:00 -90320.7446 25795.1416 -2382.6881
11/11/12 03:02:00 -90320.1815 25797.6582 -2382.6842
11/11/12 03:04:00 -90319.6239 25800.1780 -2382.6830
11/11/12 03:06:00 -90319.0667 25802.6975 -2382.6803
11/11/12 03:08:00 -90318.5050 25805.2126 -2382.6791
11/11/12 03:10:00 -90317.9441 25807.7270 -2382.6751
11/11/12 03:12:00 -90317.3842 25810.2486 -2382.6726
11/11/12 03:14:00 -90316.8267 25812.7680 -2382.6699
11/11/12 03:16:00 -90316.2647 25815.2832 -2382.6687
11/11/12 03:18:00 -90315.7071 25817.8025 -2382.6661
11/11/12 03:20:00 -90315.1433 25820.3191 -2382.6622
11/11/12 03:22:00 -90314.5856 25822.8384 -2382.6595
11/11/12 03:24:00 -90314.0233 25825.3535 -2382.6583
11/11/12 03:26:00 -90313.4654 25827.8728 -2382.6557
11/11/12 03:28:00 -90312.9030 25830.3879 -2382.6544
11/11/12 03:30:00 -90312.3429 25832.9090 -2382.6505
11/11/12 03:32:00 -90311.7808 25835.4237 -2382.6479
11/11/12 03:34:00 -90311.2222 25837.9434 -2382.6467
11/11/12 03:36:00 -90310.6600 25840.4580 -2382.6440
11/11/12 03:38:00 -90310.1012 25842.9777 -2382.6428
11/11/12 03:40:00 -90309.5393 25845.4919 -2382.6387
11/11/12 03:42:00 -90308.9783 25848.0134 -2382.6363
11/11/12 03:44:00 -90308.4198 25850.5326 -2382.6336
11/11/12 03:46:00 -90307.8528 25853.0429 -2382.6324
11/11/12 03:48:00 -90307.2946 25855.5617 -2382.6283
11/11/12 03:50:00 -90306.7354 25858.0813 -2382.6271
11/11/12 03:52:00 -90306.1745 25860.6023 -2382.6232
11/11/12 03:54:00 -90305.6072 25863.1126 -2382.6220
11/11/12 03:56:00 -90305.0483 25865.6318 -2382.6193
11/11/12 03:58:00 -90304.4893 25868.1510 -2382.6167
11/11/12 04:00:00 -90303.9297 25870.6705 -2382.6154
11/11/12 04:02:00 -90303.3666 25873.1850 -2382.6128
11/11/12 04:04:00 -90302.8013 25875.7013 -2382.6089
11/11/12 04:06:00 -90302.2420 25878.2204 -2382.6063
11/11/12 04:08:00 -90301.6782 25880.7353 -2382.6050
11/11/12 04:10:00 -90301.1188 25883.2544 -2382.6024
11/11/12 04:12:00 -90300.5594 25885.7735 -2382.5997
11/11/12 04:14:00 -90299.9954 25888.2883 -2382.5985
11/11/12 04:16:00 -90299.4296 25890.8045 -2382.5946
11/11/12 04:18:00 -90298.8695 25893.3240 -2382.5934
11/11/12 04:20:00 -90298.3102 25895.8426 -2382.5893
11/11/12 04:22:00 -90297.7499 25898.3621 -2382.5881
11/11/12 04:24:00 -90297.1820 25900.8718 -2382.5854
11/11/12 04:26:00 -90296.6242 25903.3890 -2382.5840
11/11/12 04:28:00 -90296.0599 25905.9116 -2382.5789
11/11/12 04:30:00 -90295.4953 25908.4264 -2382.5777
11/11/12 04:32:00 -90294.9351 25910.9454 -2382.5750
11/11/12 04:34:00 -90294.3749 25913.4643 -2382.5724
11/11/12 04:36:00 -90293.8123 25915.9772 -2382.5724
11/11/12 04:38:00 -90293.2479 25918.4915 -2382.5697
11/11/12 04:40:00 -90292.6875 25921.0104 -2382.5671
11/11/12 04:42:00 -90292.1227 25923.5330 -2382.5620
11/11/12 04:44:00 -90291.5616 25926.0523 -2382.5608
11/11/12 04:46:00 -90290.9991 25928.5648 -2382.5593
11/11/12 04:48:00 -90290.4344 25931.0790 -2382.5567
11/11/12 04:50:00 -90289.8731 25933.5983 -2382.5554
11/11/12 04:52:00 -90289.3087 25936.1121 -2382.5514
11/11/12 04:54:00 -90288.7473 25938.6314 -2382.5501
11/11/12 04:56:00 -90288.1863 25941.1503 -2382.5475
11/11/12 04:58:00 -90287.6231 25943.6709 -2382.5436
11/11/12 05:00:00 -90287.0540 25946.1805 -2382.5410
11/11/12 05:02:00 -90286.4923 25948.6997 -2382.5397
11/11/12 05:04:00 -90285.9310 25951.2185 -2382.5371
11/11/12 05:06:00 -90285.3697 25953.7373 -2382.5344
11/11/12 05:08:00 -90284.8043 25956.2514 -2382.5318
11/11/12 05:10:00 -90284.2428 25958.7702 -2382.5292
11/11/12 05:12:00 -90283.6829 25961.2876 -2382.5291
11/11/12 05:14:00 -90283.1137 25963.7966 -2382.5251
11/11/12 05:16:00 -90282.5473 25966.3194 -2382.5214
11/11/12 05:18:00 -90281.9855 25968.8381 -2382.5188
11/11/12 05:20:00 -90281.4237 25971.3569 -2382.5161
11/11/12 05:22:00 -90280.8594 25973.8695 -2382.5161
11/11/12 05:24:00 -90280.2979 25976.3878 -2382.5120
11/11/12 05:26:00 -90279.7354 25978.9069 -2382.5108
11/11/12 05:28:00 -90279.1693 25981.4210 -2382.5081
11/11/12 05:30:00 -90278.6031 25983.9350 -2382.5055
11/11/12 05:32:00 -90278.0404 25986.4540 -2382.5043
11/11/12 05:34:00 -90277.4785 25988.9723 -2382.5002
11/11/12 05:36:00 -90276.9117 25991.4867 -2382.4990
11/11/12 05:38:00 -90276.3471 25994.0071 -2382.4951
11/11/12 05:40:00 -90275.7846 25996.5258 -2382.4924
11/11/12 05:42:00 -90275.2180 25999.0397 -2382.4898
11/11/12 05:44:00 -90274.6513 26001.5537 -2382.4872
11/11/12 05:46:00 -90274.0881 26004.0727 -2382.4859
11/11/12 05:48:00 -90273.5274 26006.5894 -2382.4845
11/11/12 05:50:00 -90272.9606 26009.1033 -2382.4818
11/11/12 05:52:00 -90272.3976 26011.6219 -2382.4792
11/11/12 05:54:00 -90271.8346 26014.1404 -2382.4765
11/11/12 05:56:00 -90271.2675 26016.6543 -2382.4739
11/11/12 05:58:00 -90270.7043 26019.1728 -2382.4712
11/11/12 06:00:00 -90270.1406 26021.6918 -2382.4700
11/11/12 06:02:00 -90269.5738 26024.2052 -2382.4660
11/11/12 06:04:00 -90269.0081 26026.7176 -2382.4659
11/11/12 06:06:00 -90268.4404 26029.2398 -2382.4608
11/11/12 06:08:00 -90267.8769 26031.7582 -2382.4582
11/11/12 06:10:00 -90267.3093 26034.2720 -2382.4556
11/11/12 06:12:00 -90266.7457 26036.7905 -2382.4529
11/11/12 06:14:00 -90266.1815 26039.3093 -2382.4517
11/11/12 06:16:00 -90265.6203 26041.8256 -2382.4488
11/11/12 06:18:00 -90265.0520 26044.3397 -2382.4476
11/11/12 06:20:00 -90264.4881 26046.8581 -2382.4449
11/11/12 06:22:00 -90263.9201 26049.3719 -2382.4423
11/11/12 06:24:00 -90263.3560 26051.8903 -2382.4396
11/11/12 06:26:00 -90262.7879 26054.4040 -2382.4370
11/11/12 06:28:00 -90262.2237 26056.9223 -2382.4344
11/11/12 06:30:00 -90261.6594 26059.4407 -2382.4317
11/11/12 06:32:00 -90261.0933 26061.9526 -2382.4303
11/11/12 06:34:00 -90260.5284 26064.4713 -2382.4290
11/11/12 06:36:00 -90259.9644 26066.9892 -2382.4250
11/11/12 06:38:00 -90259.3954 26069.5033 -2382.4237
11/11/12 06:40:00 -90258.8312 26072.0212 -2382.4197
11/11/12 06:42:00 -90258.2660 26074.5399 -2382.4184
11/11/12 06:44:00 -90257.6973 26077.0535 -2382.4158
11/11/12 06:46:00 -90257.1325 26079.5718 -2382.4132
11/11/12 06:48:00 -90256.5657 26082.0836 -2382.4117
11/11/12 06:50:00 -90256.0008 26084.6018 -2382.4091
11/11/12 06:52:00 -90255.4317 26087.1154 -2382.4064
11/11/12 06:54:00 -90254.8662 26089.6340 -2382.4052
11/11/12 06:56:00 -90254.3014 26092.1519 -2382.4011
11/11/12 06:58:00 -90253.7318 26094.6658 -2382.3999
11/11/12 07:00:00 -90253.1669 26097.1836 -2382.3958
11/11/12 07:02:00 -90252.6010 26099.7022 -2382.3946
11/11/12 07:04:00 -90252.0377 26102.2185 -2382.3932
11/11/12 07:06:00 -90251.4687 26104.7317 -2382.3891
11/11/12 07:08:00 -90250.9026 26107.2502 -2382.3879
11/11/12 07:10:00 -90250.3374 26109.7680 -2382.3838
11/11/12 07:12:00 -90249.7672 26112.2818 -2382.3826
11/11/12 07:14:00 -90249.2014 26114.7999 -2382.3799
11/11/12 07:16:00 -90248.6356 26117.3181 -2382.3773
11/11/12 07:18:00 -90248.0656 26119.8315 -2382.3746
11/11/12 07:20:00 -90247.5018 26122.3478 -2382.3732
11/11/12 07:22:00 -90246.9357 26124.8659 -2382.3706
11/11/12 07:24:00 -90246.3695 26127.3839 -2382.3679
11/11/12 07:26:00 -90245.7993 26129.8973 -2382.3653
11/11/12 07:28:00 -90245.2330 26132.4154 -2382.3626
11/11/12 07:30:00 -90244.6627 26134.9288 -2382.3600
11/11/12 07:32:00 -90244.0923 26137.4421 -2382.3573
11/11/12 07:34:00 -90243.5258 26139.9601 -2382.3547
11/11/12 07:36:00 -90242.9614 26142.4763 -2382.3533
11/11/12 07:38:00 -90242.3947 26144.9943 -2382.3506
11/11/12 07:40:00 -90241.8240 26147.5076 -2382.3480
11/11/12 07:42:00 -90241.2573 26150.0256 -2382.3453
11/11/12 07:44:00 -90240.6904 26152.5436 -2382.3427
11/11/12 07:46:00 -90240.1195 26155.0569 -2382.3400
11/11/12 07:48:00 -90239.5525 26157.5748 -2382.3374
11/11/12 07:50:00 -90238.9855 26160.0927 -2382.3347
11/11/12 07:52:00 -90238.4165 26162.6042 -2382.3333
11/11/12 07:54:00 -90237.8493 26165.1221 -2382.3307
11/11/12 07:56:00 -90237.2821 26167.6400 -2382.3280
11/11/12 07:58:00 -90236.7147 26170.1579 -2382.3254
11/11/12 08:00:00 -90236.1433 26172.6711 -2382.3227
11/11/12 08:02:00 -90235.5759 26175.1890 -2382.3201
11/11/12 08:04:00 -90235.0083 26177.7068 -2382.3174
11/11/12 08:06:00 -90234.4367 26180.2200 -2382.3148
11/11/12 08:08:00 -90233.8712 26182.7360 -2382.3133
11/11/12 08:10:00 -90233.3034 26185.2538 -2382.3107
11/11/12 08:12:00 -90232.7338 26187.7652 -2382.3093
11/11/12 08:14:00 -90232.1680 26190.2812 -2382.3078
11/11/12 08:16:00 -90231.6001 26192.7990 -2382.3052
11/11/12 08:18:00 -90231.0281 26195.3121 -2382.3025
11/11/12 08:20:00 -90230.4600 26197.8298 -2382.2999
11/11/12 08:22:00 -90229.8918 26200.3476 -2382.2973
11/11/12 08:24:00 -90229.3236 26202.8654 -2382.2946
11/11/12 08:26:00 -90228.7513 26205.3784 -2382.2920
11/11/12 08:28:00 -90228.1834 26207.8958 -2382.2879
11/11/12 08:30:00 -90227.6171 26210.4117 -2382.2865
11/11/12 08:32:00 -90227.0441 26212.9251 -2382.2852
11/11/12 08:34:00 -90226.4760 26215.4424 -2382.2812
11/11/12 08:36:00 -90225.9073 26217.9601 -2382.2785
11/11/12 08:38:00 -90225.3346 26220.4731 -2382.2759
11/11/12 08:40:00 -90224.7701 26222.9871 -2382.2757
11/11/12 08:42:00 -90224.2013 26225.5048 -2382.2730
11/11/12 08:44:00 -90223.6323 26228.0224 -2382.2704
11/11/12 08:46:00 -90223.0633 26230.5400 -2382.2677
11/11/12 08:48:00 -90222.4942 26233.0577 -2382.2651
11/11/12 08:50:00 -90221.9237 26235.5684 -2382.2623
11/11/12 08:52:00 -90221.3541 26238.0864 -2382.2610
11/11/12 08:54:00 -90220.7848 26240.6040 -2382.2584
11/11/12 08:56:00 -90220.2119 26243.1165 -2382.2543
11/11/12 08:58:00 -90219.6420 26245.6345 -2382.2531
11/11/12 09:00:00 -90219.0730 26248.1516 -2382.2490
11/11/12 09:02:00 -90218.5077 26250.6655 -2382.2488
11/11/12 09:04:00 -90217.9341 26253.1784 -2382.2462
11/11/12 09:06:00 -90217.3644 26255.6959 -2382.2435
11/11/12 09:08:00 -90216.7947 26258.2134 -2382.2409
11/11/12 09:10:00 -90216.2209 26260.7263 -2382.2382
11/11/12 09:12:00 -90215.6536 26263.2416 -2382.2354
11/11/12 09:14:00 -90215.0831 26265.7594 -2382.2341
11/11/12 09:16:00 -90214.5091 26268.2722 -2382.2315
11/11/12 09:18:00 -90213.9394 26270.7893 -2382.2274
11/11/12 09:20:00 -90213.3735 26273.3031 -2382.2272
11/11/12 09:22:00 -90212.7993 26275.8159 -2382.2246
11/11/12 09:24:00 -90212.2290 26278.3333 -2382.2219
11/11/12 09:26:00 -90211.6626 26280.8554 -2382.2193
11/11/12 09:28:00 -90211.0886 26283.3677 -2382.2152
11/11/12 09:30:00 -90210.5181 26285.8851 -2382.2126
11/11/12 09:32:00 -90209.9470 26288.4029 -2382.2114
11/11/12 09:34:00 -90209.3750 26290.9134 -2382.2085
11/11/12 09:36:00 -90208.8064 26293.4289 -2382.2071
11/11/12 09:38:00 -90208.2356 26295.9463 -2382.2044
11/11/12 09:40:00 -90207.6668 26298.4618 -2382.2030
11/11/12 09:42:00 -90207.0919 26300.9745 -2382.2004
11/11/12 09:44:00 -90206.5209 26303.4918 -2382.1977
11/11/12 09:46:00 -90205.9503 26306.0087 -2382.1937
11/11/12 09:48:00 -90205.3751 26308.5213 -2382.1910
11/11/12 09:50:00 -90204.8082 26311.0350 -2382.1908
11/11/12 09:52:00 -90204.2409 26313.5569 -2382.1882
11/11/12 09:54:00 -90203.6655 26316.0695 -2382.1855
11/11/12 09:56:00 -90203.0946 26318.5864 -2382.1815
11/11/12 09:58:00 -90202.5231 26321.1036 -2382.1788
11/11/12 10:00:00 -90201.9475 26323.6162 -2382.1762
11/11/12 10:02:00 -90201.3802 26326.1298 -2382.1760
11/11/12 10:04:00 -90200.8084 26328.6470 -2382.1733
11/11/12 10:06:00 -90200.2327 26331.1595 -2382.1707
11/11/12 10:08:00 -90199.6634 26333.6745 -2382.1678
11/11/12 10:10:00 -90199.0915 26336.1917 -2382.1652
11/11/12 10:12:00 -90198.5195 26338.7089 -2382.1625
11/11/12 10:14:00 -90197.9522 26341.2220 -2382.1609
11/11/12 10:16:00 -90197.3796 26343.7395 -2382.1597
11/11/12 10:18:00 -90196.8035 26346.2520 -2382.1570
11/11/12 10:20:00 -90196.2316 26348.7687 -2382.1530
11/11/12 10:22:00 -90195.6593 26351.2858 -2382.1503
11/11/12 10:24:00 -90195.0829 26353.7983 -2382.1477
11/11/12 10:26:00 -90194.5152 26356.3113 -2382.1461
11/11/12 10:28:00 -90193.9427 26358.8284 -2382.1434
11/11/12 10:30:00 -90193.3696 26361.3459 -2382.1422
11/11/12 10:32:00 -90192.7974 26363.8626 -2382.1381
11/11/12 10:34:00 -90192.2246 26366.3796 -2382.1355
11/11/12 10:36:00 -90191.6499 26368.8902 -2382.1341
11/11/12 10:38:00 -90191.0797 26371.4050 -2382.1312
11/11/12 10:40:00 -90190.5067 26373.9220 -2382.1286
11/11/12 10:42:00 -90189.9358 26376.4372 -2382.1271
11/11/12 10:44:00 -90189.3592 26378.9491 -2382.1231
11/11/12 10:46:00 -90188.7900 26381.4708 -2382.1205
11/11/12 10:48:00 -90188.2166 26383.9798 -2382.1216
11/11/12 10:50:00 -90187.6438 26386.4964 -2382.1176
11/11/12 10:52:00 -90187.0704 26389.0133 -2382.1149
11/11/12 10:54:00 -90186.4969 26391.5303 -2382.1123
11/11/12 10:56:00 -90185.9199 26394.0422 -2382.1082
11/11/12 10:58:00 -90185.3506 26396.5554 -2382.1080
11/11/12 11:00:00 -90184.7769 26399.0723 -2382.1054
11/11/12 11:02:00 -90184.2037 26401.5889 -2382.1013
11/11/12 11:04:00 -90183.6299 26404.1057 -2382.0987
11/11/12 11:06:00 -90183.0603 26406.6190 -2382.0985
11/11/12 11:08:00 -90182.4829 26409.1308 -2382.0944
11/11/12 11:10:00 -90181.9088 26411.6476 -2382.0918
11/11/12 11:12:00 -90181.3348 26414.1645 -2382.0891
11/11/12 11:14:00 -90180.7632 26416.6791 -2382.0863
11/11/12 11:16:00 -90180.1907 26419.1945 -2382.0863
11/11/12 11:18:00 -90179.6124 26421.7066 -2382.0836
11/11/12 11:20:00 -90179.0407 26424.2212 -2382.0808
11/11/12 11:22:00 -90178.4663 26426.7380 -2382.0781
11/11/12 11:24:00 -90177.8939 26429.2530 -2382.0767
11/11/12 11:26:00 -90177.3220 26431.7675 -2382.0739
11/11/12 11:28:00 -90176.7473 26434.2843 -2382.0712
11/11/12 11:30:00 -90176.1687 26436.7964 -2382.0686
11/11/12 11:32:00 -90175.5987 26439.3091 -2382.0670
11/11/12 11:34:00 -90175.0238 26441.8258 -2382.0643
11/11/12 11:36:00 -90174.4489 26444.3425 -2382.0617
11/11/12 11:38:00 -90173.8744 26446.8588 -2382.0576
11/11/12 11:40:00 -90173.3036 26449.3719 -2382.0574
11/11/12 11:42:00 -90172.7245 26451.8839 -2382.0548
11/11/12 11:44:00 -90172.1498 26454.4002 -2382.0507
11/11/12 11:46:00 -90171.5746 26456.9168 -2382.0481
11/11/12 11:48:00 -90171.0035 26459.4298 -2382.0479
11/11/12 11:50:00 -90170.4281 26461.9465 -2382.0452
11/11/12 11:52:00 -90169.8531 26464.4627 -2382.0412
11/11/12 11:54:00 -90169.2736 26466.9746 -2382.0385
11/11/12 11:56:00 -90168.7023 26469.4876 -2382.0383
11/11/12 11:58:00 -90168.1271 26472.0038 -2382.0343
11/11/12 12:00:00 -90167.5514 26474.5204 -2382.0316
11/11/12 12:02:00 -90166.9755 26477.0370 -2382.0290
11/11/12 12:04:00 -90166.4044 26479.5495 -2382.0273
11/11/12 12:06:00 -90165.8245 26482.0614 -2382.0247
11/11/12 12:08:00 -90165.2485 26484.5779 -2382.0221
11/11/12 12:10:00 -90164.6768 26487.0987 -2382.0180
11/11/12 12:12:00 -90164.1010 26489.6069 -2382.0178
11/11/12 12:14:00 -90163.5247 26492.1235 -2382.0151
11/11/12 12:16:00 -90162.9489 26494.6396 -2382.0111
11/11/12 12:18:00 -90162.3768 26497.1524 -2382.0109
11/11/12 12:20:00 -90161.8009 26499.6685 -2382.0068
11/11/12 12:22:00 -90161.2265 26502.1831 -2382.0054
11/11/12 12:24:00 -90160.6464 26504.6945 -2382.0013
11/11/12 12:26:00 -90160.0719 26507.2091 -2381.9999
11/11/12 12:28:00 -90159.5013 26509.7284 -2381.9985
11/11/12 12:30:00 -90158.9210 26512.2398 -2381.9944
11/11/12 12:32:00 -90158.3463 26514.7544 -2381.9930
11/11/12 12:34:00 -90157.7715 26517.2690 -2381.9916
11/11/12 12:36:00 -90157.1910 26519.7803 -2381.9875
11/11/12 12:38:00 -90156.6201 26522.2995 -2381.9861
11/11/12 12:40:00 -90156.0451 26524.8141 -2381.9847
11/11/12 12:42:00 -90155.4644 26527.3253 -2381.9806
11/11/12 12:44:00 -90154.8871 26529.8417 -2381.9780
11/11/12 12:46:00 -90154.3145 26532.3540 -2381.9764
11/11/12 12:48:00 -90153.7371 26534.8703 -2381.9737
11/11/12 12:50:00 -90153.1601 26537.3862 -2381.9697
11/11/12 12:52:00 -90152.5868 26539.8989 -2381.9694
11/11/12 12:54:00 -90152.0092 26542.4152 -2381.9668
11/11/12 12:56:00 -90151.4320 26544.9311 -2381.9627
11/11/12 12:58:00 -90150.8546 26547.4390 -2381.9625
11/11/12 13:00:00 -90150.2767 26549.9553 -2381.9599
11/11/12 13:02:00 -90149.7033 26552.4758 -2381.9558
11/11/12 13:04:00 -90149.1256 26554.9838 -2381.9556
11/11/12 13:06:00 -90148.5481 26557.4996 -2381.9516
11/11/12 13:08:00 -90147.9699 26560.0158 -2381.9489
11/11/12 13:10:00 -90147.3965 26562.5280 -2381.9473
11/11/12 13:12:00 -90146.8183 26565.0442 -2381.9447
11/11/12 13:14:00 -90146.2400 26567.5603 -2381.9420
11/11/12 13:16:00 -90145.6624 26570.0678 -2381.9404
11/11/12 13:18:00 -90145.0879 26572.5886 -2381.9378
11/11/12 13:20:00 -90144.5098 26575.1044 -2381.9337
11/11/12 13:22:00 -90143.9316 26577.6122 -2381.9335
11/11/12 13:24:00 -90143.3534 26580.1280 -2381.9294
11/11/12 13:26:00 -90142.7746 26582.6441 -2381.9268
11/11/12 13:28:00 -90142.2001 26585.1565 -2381.9266
11/11/12 13:30:00 -90141.6217 26587.6722 -2381.9225
11/11/12 13:32:00 -90141.0393 26590.1832 -2381.9185
11/11/12 13:34:00 -90140.4685 26592.7004 -2381.9183
11/11/12 13:36:00 -90139.8894 26595.2164 -2381.9156
11/11/12 13:38:00 -90139.3068 26597.7274 -2381.9116
11/11/12 13:40:00 -90138.7358 26600.2445 -2381.9114
11/11/12 13:42:00 -90138.1565 26602.7605 -2381.9087
11/11/12 13:44:00 -90137.5780 26605.2678 -2381.9071
11/11/12 13:46:00 -90136.9990 26607.7834 -2381.9030
11/11/12 13:48:00 -90136.4235 26610.3041 -2381.9004
11/11/12 13:50:00 -90135.8443 26612.8118 -2381.9002
11/11/12 13:52:00 -90135.2651 26615.3274 -2381.8961
11/11/12 13:54:00 -90134.6859 26617.8429 -2381.8921
11/11/12 13:56:00 -90134.1104 26620.3553 -2381.8919
11/11/12 13:58:00 -90133.5310 26622.8708 -2381.8878
11/11/12 14:00:00 -90132.9471 26625.3820 -2381.8852
11/11/12 14:02:00 -90132.3754 26627.8990 -2381.8850
11/11/12 14:04:00 -90131.7958 26630.4145 -2381.8809
11/11/12 14:06:00 -90131.2143 26632.9235 -2381.8781
11/11/12 14:08:00 -90130.6402 26635.4423 -2381.8766
11/11/12 14:10:00 -90130.0600 26637.9582 -2381.8740
11/11/12 14:12:00 -90129.4783 26640.4671 -2381.8712
11/11/12 14:14:00 -90128.9045 26642.9855 -2381.8683
11/11/12 14:16:00 -90128.3262 26645.4995 -2381.8669
11/11/12 14:18:00 -90127.7438 26648.0088 -2381.8655
11/11/12 14:20:00 -90127.1637 26650.5242 -2381.8614
11/11/12 14:22:00 -90126.5856 26653.0378 -2381.8586
11/11/12 14:24:00 -90126.0070 26655.5518 -2381.8572
11/11/12 14:26:00 -90125.4283 26658.0658 -2381.8557
11/11/12 14:28:00 -90124.8484 26660.5808 -2381.8503
11/11/12 14:30:00 -90124.2696 26663.0947 -2381.8488
11/11/12 14:32:00 -90123.6907 26665.6087 -2381.8474
11/11/12 14:34:00 -90123.1096 26668.1244 -2381.8448
11/11/12 14:36:00 -90122.5337 26670.6357 -2381.8418
11/11/12 14:38:00 -90121.9524 26673.1514 -2381.8391
11/11/12 14:40:00 -90121.3711 26675.6671 -2381.8365
11/11/12 14:42:00 -90120.7945 26678.1788 -2381.8348
11/11/12 14:44:00 -90120.2135 26680.6941 -2381.8308
11/11/12 14:46:00 -90119.6363 26683.2062 -2381.8306
11/11/12 14:48:00 -90119.0547 26685.7218 -2381.8279
11/11/12 14:50:00 -90118.4739 26688.2288 -2381.8263
11/11/12 14:52:00 -90117.8966 26690.7487 -2381.8223
11/11/12 14:54:00 -90117.3148 26693.2643 -2381.8196
11/11/12 14:56:00 -90116.7333 26695.7716 -2381.8194
11/11/12 14:58:00 -90116.1562 26698.2912 -2381.8140
11/11/12 15:00:00 -90115.5785 26700.8031 -2381.8137
11/11/12 15:02:00 -90114.9925 26703.3140 -2381.8111
11/11/12 15:04:00 -90114.4191 26705.8303 -2381.8095
11/11/12 15:06:00 -90113.8334 26708.3408 -2381.8054
11/11/12 15:08:00 -90113.2511 26710.8563 -2381.8028
11/11/12 15:10:00 -90112.6775 26713.3725 -2381.8012
11/11/12 15:12:00 -90112.0911 26715.8834 -2381.7985
11/11/12 15:14:00 -90111.5134 26718.3949 -2381.7969
11/11/12 15:16:00 -90110.9353 26720.9147 -2381.7928
11/11/12 15:18:00 -90110.3530 26723.4219 -2381.7926
11/11/12 15:20:00 -90109.7747 26725.9416 -2381.7886
11/11/12 15:22:00 -90109.1906 26728.4502 -2381.7858
11/11/12 15:24:00 -90108.6099 26730.9639 -2381.7843
11/11/12 15:26:00 -90108.0310 26733.4840 -2381.7817
11/11/12 15:28:00 -90107.4467 26735.9926 -2381.7788
11/11/12 15:30:00 -90106.8663 26738.5058 -2381.7760
11/11/12 15:32:00 -90106.2892 26741.0241 -2381.7746
11/11/12 15:34:00 -90105.7026 26743.5344 -2381.7705
11/11/12 15:36:00 -90105.1276 26746.0509 -2381.7703
11/11/12 15:38:00 -90104.5412 26748.5608 -2381.7649
11/11/12 15:40:00 -90103.9622 26751.0725 -2381.7647
11/11/12 15:42:00 -90103.3826 26753.5926 -2381.7620
11/11/12 15:44:00 -90102.7999 26756.0993 -2381.7604
11/11/12 15:46:00 -90102.2168 26758.6142 -2381.7563
11/11/12 15:48:00 -90101.6414 26761.1306 -2381.7561
11/11/12 15:50:00 -90101.0542 26763.6408 -2381.7521
11/11/12 15:52:00 -90100.4786 26766.1572 -2381.7519
11/11/12 15:54:00 -90099.8917 26768.6670 -2381.7464
11/11/12 15:56:00 -90099.3121 26771.1787 -2381.7462
11/11/12 15:58:00 -90098.7320 26773.6987 -2381.7435
11/11/12 16:00:00 -90098.1444 26776.2088 -2381.7395
11/11/12 16:02:00 -90097.5690 26778.7248 -2381.7379
11/11/12 16:04:00 -90096.9852 26781.2396 -2381.7338
11/11/12 16:06:00 -90096.4013 26783.7466 -2381.7336
11/11/12 16:08:00 -90095.8209 26786.2665 -2381.7310
11/11/12 16:10:00 -90095.2356 26788.7744 -2381.7267
11/11/12 16:12:00 -90094.6572 26791.2925 -2381.7253
11/11/12 16:14:00 -90094.0752 26793.8054 -2381.7225
11/11/12 16:16:00 -90093.4867 26796.3159 -2381.7198
11/11/12 16:18:00 -90092.9111 26798.8314 -2381.7168
11/11/12 16:20:00 -90092.3263 26801.3465 -2381.7142
11/11/12 16:22:00 -90091.7458 26803.8581 -2381.7139
11/11/12 16:24:00 -90091.1614 26806.3728 -2381.7099
11/11/12 16:26:00 -90090.5772 26808.8792 -2381.7083
11/11/12 16:28:00 -90090.0008 26811.3950 -2381.7067
11/11/12 16:30:00 -90089.4157 26813.9101 -2381.7040
11/11/12 16:32:00 -90088.8353 26816.4212 -2381.7024
11/11/12 16:34:00 -90088.2505 26818.9359 -2381.6983
11/11/12 16:36:00 -90087.6699 26821.4469 -2381.6967
11/11/12 16:38:00 -90087.0845 26823.9620 -2381.6941
11/11/12 16:40:00 -90086.5017 26826.4748 -2381.6913
11/11/12 16:42:00 -90085.9183 26828.9880 -2381.6898
11/11/12 16:44:00 -90085.3358 26831.5005 -2381.6856
11/11/12 16:46:00 -90084.7540 26834.0202 -2381.6829
11/11/12 16:48:00 -90084.1691 26836.5265 -2381.6813
11/11/12 16:50:00 -90083.5872 26839.0461 -2381.6787
11/11/12 16:52:00 -90083.0021 26841.5524 -2381.6771
11/11/12 16:54:00 -90082.4167 26844.0670 -2381.6730
11/11/12 16:56:00 -90081.8389 26846.5830 -2381.6728
11/11/12 16:58:00 -90081.2493 26849.0929 -2381.6687
11/11/12 17:00:00 -90080.6718 26851.6085 -2381.6671
11/11/12 17:02:00 -90080.0904 26854.1194 -2381.6655
11/11/12 17:04:00 -90079.5041 26856.6343 -2381.6629
11/11/12 17:06:00 -90078.9225 26859.1452 -2381.6612
11/11/12 17:08:00 -90078.3365 26861.6597 -2381.6572
11/11/12 17:10:00 -90077.7526 26864.1724 -2381.6544
11/11/12 17:12:00 -90077.1686 26866.6850 -2381.6515
11/11/12 17:14:00 -90076.5841 26869.1981 -2381.6501
11/11/12 17:16:00 -90075.9979 26871.7125 -2381.6460
11/11/12 17:18:00 -90075.4154 26874.2237 -2381.6458
11/11/12 17:20:00 -90074.8337 26876.7341 -2381.6428
11/11/12 17:22:00 -90074.2508 26879.2536 -2381.6402
11/11/12 17:24:00 -90073.6646 26881.7597 -2381.6386
11/11/12 17:26:00 -90073.0815 26884.2792 -2381.6359
11/11/12 17:28:00 -90072.4956 26886.7849 -2381.6329
11/11/12 17:30:00 -90071.9123 26889.3044 -2381.6302
11/11/12 17:32:00 -90071.3298 26891.8151 -2381.6286
11/11/12 17:34:00 -90070.7425 26894.3298 -2381.6260
11/11/12 17:36:00 -90070.1598 26896.8406 -2381.6244
11/11/12 17:38:00 -90069.5754 26899.3527 -2381.6201
11/11/12 17:40:00 -90068.9879 26901.8674 -2381.6175
11/11/12 17:42:00 -90068.4050 26904.3781 -2381.6159
11/11/12 17:44:00 -90067.8173 26906.8928 -2381.6132
11/11/12 17:46:00 -90067.2343 26909.4035 -2381.6116
11/11/12 17:48:00 -90066.6552 26911.9188 -2381.6100
11/11/12 17:50:00 -90066.0638 26914.4284 -2381.6059
11/11/12 17:52:00 -90065.4846 26916.9437 -2381.6043
11/11/12 17:54:00 -90064.8926 26919.4536 -2381.6017
11/11/12 17:56:00 -90064.3137 26921.9685 -2381.5986
11/11/12 17:58:00 -90063.7276 26924.4813 -2381.5972
11/11/12 18:00:00 -90063.1398 26926.9956 -2381.5932
11/11/12 18:02:00 -90062.5563 26929.5061 -2381.5916
11/11/12 18:04:00 -90061.9679 26932.0207 -2381.5889
11/11/12 18:06:00 -90061.3847 26934.5309 -2381.5859
11/11/12 18:08:00 -90060.8044 26937.0465 -2381.5857
11/11/12 18:10:00 -90060.2123 26939.5560 -2381.5816
11/11/12 18:12:00 -90059.6324 26942.0712 -2381.5800
11/11/12 18:14:00 -90059.0397 26944.5810 -2381.5774
11/11/12 18:16:00 -90058.4601 26947.0958 -2381.5743
11/11/12 18:18:00 -90057.8738 26949.6081 -2381.5715
11/11/12 18:20:00 -90057.2870 26952.1208 -2381.5701
11/11/12 18:22:00 -90056.7006 26954.6331 -2381.5672
11/11/12 18:24:00 -90056.1120 26957.1471 -2381.5632
11/11/12 18:26:00 -90055.5276 26959.6576 -2381.5616
11/11/12 18:28:00 -90054.9471 26962.1727 -2381.5600
11/11/12 18:30:00 -90054.3539 26964.6824 -2381.5573
11/11/12 18:32:00 -90053.7732 26967.1975 -2381.5557
11/11/12 18:34:00 -90053.1846 26969.7032 -2381.5541
11/11/12 18:36:00 -90052.5995 26972.2219 -2381.5500
11/11/12 18:38:00 -90052.0187 26974.7370 -2381.5484
11/11/12 18:40:00 -90051.4256 26977.2463 -2381.5444
11/11/12 18:42:00 -90050.8419 26979.7636 -2381.5429
11/11/12 18:44:00 -90050.2530 26982.2692 -2381.5413
11/11/12 18:46:00 -90049.6680 26984.7875 -2381.5359
11/11/12 18:48:00 -90049.0824 26987.2982 -2381.5356
11/11/12 18:50:00 -90048.4972 26989.8085 -2381.5340
11/11/12 18:52:00 -90047.9076 26992.3224 -2381.5300
11/11/12 18:54:00 -90047.3218 26994.8331 -2381.5298
11/11/12 18:56:00 -90046.7347 26997.3448 -2381.5255
11/11/12 18:58:00 -90046.1510 26999.8615 -2381.5227
11/11/12 19:00:00 -90045.5589 27002.3693 -2381.5213
11/11/12 19:02:00 -90044.9772 27004.8842 -2381.5197
11/11/12 19:04:00 -90044.3832 27007.3934 -2381.5156
11/11/12 19:06:00 -90043.8014 27009.9083 -2381.5140
11/11/12 19:08:00 -90043.2155 27012.4185 -2381.5124
11/11/12 19:10:00 -90042.6253 27014.9323 -2381.5083
11/11/12 19:12:00 -90042.0433 27017.4472 -2381.5067
11/11/12 19:14:00 -90041.4507 27019.9549 -2381.5053
11/11/12 19:16:00 -90040.8664 27022.4716 -2381.5024
11/11/12 19:18:00 -90040.2785 27024.9832 -2381.4982
11/11/12 19:20:00 -90039.6922 27027.4933 -2381.4966
11/11/12 19:22:00 -90039.1011 27030.0074 -2381.4939
11/11/12 19:24:00 -90038.5147 27032.5176 -2381.4923
11/11/12 19:26:00 -90037.9322 27035.0324 -2381.4907
11/11/12 19:28:00 -90037.3414 27037.5461 -2381.4867
11/11/12 19:30:00 -90036.7548 27040.0562 -2381.4850
11/11/12 19:32:00 -90036.1659 27042.5681 -2381.4822
11/11/12 19:34:00 -90035.5749 27045.0817 -2381.4782
11/11/12 19:36:00 -90034.9876 27047.5922 -2381.4779
11/11/12 19:38:00 -90034.4012 27050.1018 -2381.4749
11/11/12 19:40:00 -90033.8139 27052.6202 -2381.4709
11/11/12 19:42:00 -90033.2269 27055.1302 -2381.4693
11/11/12 19:44:00 -90032.6393 27057.6406 -2381.4690
11/11/12 19:46:00 -90032.0478 27060.1542 -2381.4650
11/11/12 19:48:00 -90031.4606 27062.6642 -2381.4634
11/11/12 19:50:00 -90030.8756 27065.1803 -2381.4591
11/11/12 19:52:00 -90030.2882 27067.6903 -2381.4575
11/11/12 19:54:00 -90029.6960 27070.2042 -2381.4549
11/11/12 19:56:00 -90029.1085 27072.7142 -2381.4533
11/11/12 19:58:00 -90028.5209 27075.2241 -2381.4516
11/11/12 20:00:00 -90027.9290 27077.7376 -2381.4476
11/11/12 20:02:00 -90027.3457 27080.2519 -2381.4446
11/11/12 20:04:00 -90026.7553 27082.7639 -2381.4431
11/11/12 20:06:00 -90026.1674 27085.2738 -2381.4415
11/11/12 20:08:00 -90025.5752 27087.7873 -2381.4375
11/11/12 20:10:00 -90024.9872 27090.2972 -2381.4359
11/11/12 20:12:00 -90024.3991 27092.8071 -2381.4342
11/11/12 20:14:00 -90023.8106 27095.3252 -2381.4302
11/11/12 20:16:00 -90023.2224 27097.8350 -2381.4286
11/11/12 20:18:00 -90022.6320 27100.3467 -2381.4257
11/11/12 20:20:00 -90022.0476 27102.8612 -2381.4241
11/11/12 20:22:00 -90021.4510 27105.3699 -2381.4201
11/11/12 20:24:00 -90020.8664 27107.8844 -2381.4185
11/11/12 20:26:00 -90020.2779 27110.3941 -2381.4168
11/11/12 20:28:00 -90019.6893 27112.9039 -2381.4152
11/11/12 20:30:00 -90019.1002 27115.4220 -2381.4112
11/11/12 20:32:00 -90018.5075 27117.9270 -2381.4096
11/11/12 20:34:00 -90017.9205 27120.4433 -2381.4067
11/11/12 20:36:00 -90017.3273 27122.9566 -2381.4027
11/11/12 20:38:00 -90016.7383 27125.4663 -2381.4011
11/11/12 20:40:00 -90016.1532 27127.9807 -2381.3994
11/11/12 20:42:00 -90015.5602 27130.4857 -2381.3978
11/11/12 20:44:00 -90014.9706 27133.0037 -2381.3938
11/11/12 20:46:00 -90014.3814 27135.5133 -2381.3922
11/11/12 20:48:00 -90013.7899 27138.0248 -2381.3893
11/11/12 20:50:00 -90013.2010 27140.5340 -2381.3863
11/11/12 20:52:00 -90012.6068 27143.0477 -2381.3837
11/11/12 20:54:00 -90012.0212 27145.5620 -2381.3820
11/11/12 20:56:00 -90011.4316 27148.0716 -2381.3804
11/11/12 20:58:00 -90010.8420 27150.5812 -2381.3788
11/11/12 21:00:00 -90010.2501 27153.0926 -2381.3760
11/11/12 21:02:00 -90009.6604 27155.6101 -2381.3705
11/11/12 21:04:00 -90009.0705 27158.1197 -2381.3689
11/11/12 21:06:00 -90008.4806 27160.6292 -2381.3673
11/11/12 21:08:00 -90007.8945 27163.1435 -2381.3657
11/11/12 21:10:00 -90007.2958 27165.6523 -2381.3630
11/11/12 21:12:00 -90006.7096 27168.1665 -2381.3614
11/11/12 21:14:00 -90006.1177 27170.6774 -2381.3572
11/11/12 21:16:00 -90005.5274 27173.1869 -2381.3556
11/11/12 21:18:00 -90004.9366 27175.7047 -2381.3515
11/11/12 21:20:00 -90004.3462 27178.2142 -2381.3499
11/11/12 21:22:00 -90003.7557 27180.7237 -2381.3483
11/11/12 21:24:00 -90003.1652 27183.2331 -2381.3467
11/11/12 21:26:00 -90002.5763 27185.7491 -2381.3438
11/11/12 21:28:00 -90001.9813 27188.2621 -2381.3398
11/11/12 21:30:00 -90001.3910 27190.7711 -2381.3368
11/11/12 21:32:00 -90000.8041 27193.2852 -2381.3351
11/11/12 21:34:00 -90000.2088 27195.7903 -2381.3349
11/11/12 21:36:00 -89999.6196 27198.3062 -2381.3321
11/11/12 21:38:00 -89999.0264 27200.8174 -2381.3293
11/11/12 21:40:00 -89998.4332 27203.3285 -2381.3264
11/11/12 21:42:00 -89997.8425 27205.8375 -2381.3234
11/11/12 21:44:00 -89997.2551 27208.3515 -2381.3218
11/11/12 21:46:00 -89996.6638 27210.8609 -2381.3202
11/11/12 21:48:00 -89996.0681 27213.3738 -2381.3161
11/11/12 21:50:00 -89995.4806 27215.8878 -2381.3145
11/11/12 21:52:00 -89994.8830 27218.3942 -2381.3117
11/11/12 21:54:00 -89994.2953 27220.9082 -2381.3101
11/11/12 21:56:00 -89993.7041 27223.4171 -2381.3070
11/11/12 21:58:00 -89993.1124 27225.9263 -2381.3054
11/11/12 22:00:00 -89992.5202 27228.4439 -2381.3014
11/11/12 22:02:00 -89991.9262 27230.9549 -2381.2985
11/11/12 22:04:00 -89991.3342 27233.4642 -2381.2969
11/11/12 22:06:00 -89990.7422 27235.9734 -2381.2953
11/11/12 22:08:00 -89990.1541 27238.4873 -2381.2937
11/11/12 22:10:00 -89989.5576 27241.0001 -2381.2896
11/11/12 22:12:00 -89988.9658 27243.5089 -2381.2866
11/11/12 22:14:00 -89988.3753 27246.0246 -2381.2838
11/11/12 22:16:00 -89987.7830 27248.5337 -2381.2822
11/11/12 22:18:00 -89987.1905 27251.0429 -2381.2806
11/11/12 22:20:00 -89986.5980 27253.5520 -2381.2789
11/11/12 22:22:00 -89986.0051 27256.0694 -2381.2749
11/11/12 22:24:00 -89985.4124 27258.5786 -2381.2733
11/11/12 22:26:00 -89984.8181 27261.0891 -2381.2690
11/11/12 22:28:00 -89984.2292 27263.6029 -2381.2674
11/11/12 22:30:00 -89983.6364 27266.1119 -2381.2658
11/11/12 22:32:00 -89983.0435 27268.6210 -2381.2642
11/11/12 22:34:00 -89982.4483 27271.1319 -2381.2614
11/11/12 22:36:00 -89981.8570 27273.6474 -2381.2585
11/11/12 22:38:00 -89981.2617 27276.1583 -2381.2557
11/11/12 22:40:00 -89980.6690 27278.6669 -2381.2527
11/11/12 22:42:00 -89980.0797 27281.1806 -2381.2510
11/11/12 22:44:00 -89979.4864 27283.6896 -2381.2494
11/11/12 22:46:00 -89978.8913 27286.2000 -2381.2452
11/11/12 22:48:00 -89978.2978 27288.7090 -2381.2436
11/11/12 22:50:00 -89977.7039 27291.2263 -2381.2395
11/11/12 22:52:00 -89977.1103 27293.7352 -2381.2379
11/11/12 22:54:00 -89976.5166 27296.2442 -2381.2363
11/11/12 22:56:00 -89975.9229 27298.7531 -2381.2347
11/11/12 22:58:00 -89975.3313 27301.2682 -2381.2304
11/11/12 23:00:00 -89974.7374 27303.7771 -2381.2288
11/11/12 23:02:00 -89974.1434 27306.2860 -2381.2272
11/11/12 23:04:00 -89973.5533 27308.7996 -2381.2256
11/11/12 23:06:00 -89972.9549 27311.3120 -2381.2215
11/11/12 23:08:00 -89972.3625 27313.8274 -2381.2187
11/11/12 23:10:00 -89971.7644 27316.3316 -2381.2171
11/11/12 23:12:00 -89971.1745 27318.8447 -2381.2141
11/11/12 23:14:00 -89970.5801 27321.3536 -2381.2125
11/11/12 23:16:00 -89969.9900 27323.8667 -2381.2094
11/11/12 23:18:00 -89969.3934 27326.3773 -2381.2066
11/11/12 23:20:00 -89968.7988 27328.8861 -2381.2050
11/11/12 23:22:00 -89968.2081 27331.3996 -2381.2034
11/11/12 23:24:00 -89967.6090 27333.9120 -2381.1993
11/11/12 23:26:00 -89967.0143 27336.4207 -2381.1977
11/11/12 23:28:00 -89966.4173 27338.9313 -2381.1949
11/11/12 23:30:00 -89965.8267 27341.4444 -2381.1918
11/11/12 23:32:00 -89965.2322 27343.9527 -2381.1888
11/11/12 23:34:00 -89964.6410 27346.4661 -2381.1872
11/11/12 23:36:00 -89964.0459 27348.9748 -2381.1856
11/11/12 23:38:00 -89963.4486 27351.4853 -2381.1828
11/11/12 23:40:00 -89962.8572 27353.9987 -2381.1811
11/11/12 23:42:00 -89962.2619 27356.5074 -2381.1795
11/11/12 23:44:00 -89961.6669 27359.0157 -2381.1765
11/11/12 23:46:00 -89961.0671 27361.5279 -2381.1725
11/11/12 23:48:00 -89960.4733 27364.0431 -2381.1696
11/11/12 23:50:00 -89959.8782 27366.5513 -2381.1666
11/11/12 23:52:00 -89959.2864 27369.0646 -2381.1650
11/11/12 23:54:00 -89958.6907 27371.5732 -2381.1634
11/11/12 23:56:00 -89958.0953 27374.0814 -2381.1604
11/11/12 23:58:00 -89957.5012 27376.5965 -2381.1575
11/11/13 00:00:00 -89956.9052 27379.1051 -2381.1559
11/11/13 00:02:00 -89956.3092 27381.6137 -2381.1543
11/11/13 00:04:00 -89955.7131 27384.1222 -2381.1527
11/11/13 00:06:00 -89955.1187 27386.6373 -2381.1498
11/11/13 00:08:00 -89954.5229 27389.1454 -2381.1468
11/11/13 00:10:00 -89953.9310 27391.6582 -2381.1438
11/11/13 00:12:00 -89953.3346 27394.1667 -2381.1422
11/11/13 00:14:00 -89952.7338 27396.6788 -2381.1381
11/11/13 00:16:00 -89952.1412 27399.1920 -2381.1365
11/11/13 00:18:00 -89951.5429 27401.7019 -2381.1323
11/11/13 00:20:00 -89950.9502 27404.2151 -2381.1307
11/11/13 00:22:00 -89950.3496 27406.7188 -2381.1290
11/11/13 00:24:00 -89949.7567 27409.2320 -2381.1274
11/11/13 00:26:00 -89949.1581 27411.7418 -2381.1232
11/11/13 00:28:00 -89948.5651 27414.2549 -2381.1216
11/11/13 00:30:00 -89947.9686 27416.7629 -2381.1186
11/11/13 00:32:00 -89947.3754 27419.2760 -2381.1169
11/11/13 00:34:00 -89946.7761 27421.7862 -2381.1141
11/11/13 00:36:00 -89946.1794 27424.2942 -2381.1111
11/11/13 00:38:00 -89945.5860 27426.8072 -2381.1095
11/11/13 00:40:00 -89944.9887 27429.3156 -2381.1079
11/11/13 00:42:00 -89944.3930 27431.8304 -2381.1050
11/11/13 00:44:00 -89943.7960 27434.3384 -2381.1020
11/11/13 00:46:00 -89943.1984 27436.8467 -2381.1004
11/11/13 00:48:00 -89942.6008 27439.3550 -2381.0988
11/11/13 00:50:00 -89942.0053 27441.8694 -2381.0945
11/11/13 00:52:00 -89941.4080 27444.3773 -2381.0915
11/11/13 00:54:00 -89940.8141 27446.8903 -2381.0899
11/11/13 00:56:00 -89940.2162 27449.3985 -2381.0883
11/11/13 00:58:00 -89939.6182 27451.9067 -2381.0867
11/11/13 01:00:00 -89939.0224 27454.4211 -2381.0824
11/11/13 01:02:00 -89938.4243 27456.9293 -2381.0808
11/11/13 01:04:00 -89937.8300 27459.4422 -2381.0792
11/11/13 01:06:00 -89937.2322 27461.9500 -2381.0762
11/11/13 01:08:00 -89936.6357 27464.4647 -2381.0733
11/11/13 01:10:00 -89936.0334 27466.9682 -2381.0717
11/11/13 01:12:00 -89935.4393 27469.4807 -2381.0687
11/11/13 01:14:00 -89934.8408 27471.9888 -2381.0671
11/11/13 01:16:00 -89934.2444 27474.5031 -2381.0628
11/11/13 01:18:00 -89933.6457 27477.0112 -2381.0612
11/11/13 01:20:00 -89933.0514 27479.5237 -2381.0582
11/11/13 01:22:00 -89932.4526 27482.0318 -2381.0566
11/11/13 01:24:00 -89931.8515 27484.5417 -2381.0538
11/11/13 01:26:00 -89931.2570 27487.0541 -2381.0507
11/11/13 01:28:00 -89930.6579 27489.5621 -2381.0491
11/11/13 01:30:00 -89930.0628 27492.0749 -2381.0475
11/11/13 01:32:00 -89929.4641 27494.5826 -2381.0445
11/11/13 01:34:00 -89928.8666 27497.0971 -2381.0417
11/11/13 01:36:00 -89928.2673 27499.6051 -2381.0400
11/11/13 01:38:00 -89927.6684 27502.1128 -2381.0370
11/11/13 01:40:00 -89927.0695 27504.6204 -2381.0340
11/11/13 01:42:00 -89926.4717 27507.1349 -2381.0312
11/11/13 01:44:00 -89925.8726 27509.6425 -2381.0281
11/11/13 01:46:00 -89925.2769 27512.1552 -2381.0265
11/11/13 01:48:00 -89924.6811 27514.6678 -2381.0249
11/11/13 01:50:00 -89924.0796 27517.1772 -2381.0207
11/11/13 01:52:00 -89923.4837 27519.6898 -2381.0191
11/11/13 01:54:00 -89922.8838 27522.1978 -2381.0174
11/11/13 01:56:00 -89922.2843 27524.7053 -2381.0144
11/11/13 01:58:00 -89921.6821 27527.2150 -2381.0116
11/11/13 02:00:00 -89921.0858 27529.7276 -2381.0100
11/11/13 02:02:00 -89920.4861 27532.2351 -2381.0070
11/11/13 02:04:00 -89919.8898 27534.7476 -2381.0053
11/11/13 02:06:00 -89919.2877 27537.2569 -2381.0011
11/11/13 02:08:00 -89918.6917 27539.7691 -2380.9981
11/11/13 02:10:00 -89918.0913 27542.2769 -2380.9965
11/11/13 02:12:00 -89917.4951 27544.7890 -2380.9934
11/11/13 02:14:00 -89916.8945 27547.2969 -2380.9918
11/11/13 02:16:00 -89916.2964 27549.8025 -2380.9900
11/11/13 02:18:00 -89915.6996 27552.3150 -2380.9884
11/11/13 02:20:00 -89915.0966 27554.8245 -2380.9856
11/11/13 02:22:00 -89914.5001 27557.3366 -2380.9826
11/11/13 02:24:00 -89913.8992 27559.8444 -2380.9809
11/11/13 02:26:00 -89913.3025 27562.3564 -2380.9779
11/11/13 02:28:00 -89912.7014 27564.8642 -2380.9763
11/11/13 02:30:00 -89912.1020 27567.3784 -2380.9735
11/11/13 02:32:00 -89911.5012 27569.8857 -2380.9704
11/11/13 02:34:00 -89910.9039 27572.3981 -2380.9688
11/11/13 02:36:00 -89910.2990 27574.9007 -2380.9658
11/11/13 02:38:00 -89909.6993 27577.4149 -2380.9630
11/11/13 02:40:00 -89909.0983 27579.9222 -2380.9600
11/11/13 02:42:00 -89908.5011 27582.4341 -2380.9569
11/11/13 02:44:00 -89907.9016 27584.9400 -2380.9565
11/11/13 02:46:00 -89907.3043 27587.4519 -2380.9535
11/11/13 02:48:00 -89906.7025 27589.9595 -2380.9519
11/11/13 02:50:00 -89906.1050 27592.4715 -2380.9489
11/11/13 02:52:00 -89905.5009 27594.9809 -2380.9460
11/11/13 02:54:00 -89904.9033 27597.4928 -2380.9430
11/11/13 02:56:00 -89904.3052 27600.0050 -2380.9414
11/11/13 02:58:00 -89903.7035 27602.5122 -2380.9384
11/11/13 03:00:00 -89903.1030 27605.0263 -2380.9356
11/11/13 03:02:00 -89902.5012 27607.5334 -2380.9325
11/11/13 03:04:00 -89901.9028 27610.0457 -2380.9309
11/11/13 03:06:00 -89901.2986 27612.5467 -2380.9305
11/11/13 03:08:00 -89900.7005 27615.0585 -2380.9275
11/11/13 03:10:00 -89900.0980 27617.5660 -2380.9259
11/11/13 03:12:00 -89899.4997 27620.0778 -2380.9229
11/11/13 03:14:00 -89898.8949 27622.5870 -2380.9200
11/11/13 03:16:00 -89898.2965 27625.0988 -2380.9170
11/11/13 03:18:00 -89897.6942 27627.6059 -2380.9140
11/11/13 03:20:00 -89897.0956 27630.1176 -2380.9110
11/11/13 03:22:00 -89896.4905 27632.6268 -2380.9081
11/11/13 03:24:00 -89895.8962 27635.1350 -2380.9076
11/11/13 03:26:00 -89895.2931 27637.6424 -2380.9059
11/11/13 03:28:00 -89894.6921 27640.1559 -2380.9017
11/11/13 03:30:00 -89894.0889 27642.6633 -2380.9001
11/11/13 03:32:00 -89893.4899 27645.1749 -2380.8971
11/11/13 03:34:00 -89892.8870 27647.6819 -2380.8940
11/11/13 03:36:00 -89892.2853 27650.1958 -2380.8912
11/11/13 03:38:00 -89891.6823 27652.7027 -2380.8882
11/11/13 03:40:00 -89891.0869 27655.2111 -2380.8890
11/11/13 03:42:00 -89890.4855 27657.7246 -2380.8848
11/11/13 03:44:00 -89889.8817 27660.2319 -2380.8832
11/11/13 03:46:00 -89889.2823 27662.7435 -2380.8801
11/11/13 03:48:00 -89888.6784 27665.2507 -2380.8785
11/11/13 03:50:00 -89888.0767 27667.7641 -2380.8743
11/11/13 03:52:00 -89887.4727 27670.2714 -2380.8727
11/11/13 03:54:00 -89886.8773 27672.7793 -2380.8721
11/11/13 03:56:00 -89886.2710 27675.2884 -2380.8692
11/11/13 03:58:00 -89885.6712 27677.7999 -2380.8662
11/11/13 04:00:00 -89885.0674 27680.3067 -2380.8632
11/11/13 04:02:00 -89884.4669 27682.8186 -2380.8616
11/11/13 04:04:00 -89883.8608 27685.3272 -2380.8574
11/11/13 04:06:00 -89883.2646 27687.8355 -2380.8582
11/11/13 04:08:00 -89882.6605 27690.3423 -2380.8552
11/11/13 04:10:00 -89882.0580 27692.8555 -2380.8509
11/11/13 04:12:00 -89881.4538 27695.3623 -2380.8479
11/11/13 04:14:00 -89880.8529 27697.8741 -2380.8463
11/11/13 04:16:00 -89880.2486 27700.3808 -2380.8433
11/11/13 04:18:00 -89879.6502 27702.8905 -2380.8415
11/11/13 04:20:00 -89879.0452 27705.3975 -2380.8398
11/11/13 04:22:00 -89878.4424 27707.9107 -2380.8356
11/11/13 04:24:00 -89877.8378 27710.4174 -2380.8326
11/11/13 04:26:00 -89877.2365 27712.9292 -2380.8310
11/11/13 04:28:00 -89876.6317 27715.4358 -2380.8279
11/11/13 04:30:00 -89876.0324 27717.9458 -2380.8275
11/11/13 04:32:00 -89875.4275 27720.4524 -2380.8245
11/11/13 04:34:00 -89874.8264 27722.9637 -2380.8215
11/11/13 04:36:00 -89874.2187 27725.4725 -2380.8187
11/11/13 04:38:00 -89873.6175 27727.9838 -2380.8156
11/11/13 04:40:00 -89873.0123 27730.4904 -2380.8126
11/11/13 04:42:00 -89872.4126 27733.0003 -2380.8122
11/11/13 04:44:00 -89871.8073 27735.5069 -2380.8092
11/11/13 04:46:00 -89871.2053 27738.0185 -2380.8076
11/11/13 04:48:00 -89870.5998 27740.5251 -2380.8046
11/11/13 04:50:00 -89869.9960 27743.0381 -2380.8003
11/11/13 04:52:00 -89869.3943 27745.5414 -2380.8012
11/11/13 04:54:00 -89868.7925 27748.0526 -2380.7981
11/11/13 04:56:00 -89868.1885 27750.5656 -2380.7939
11/11/13 04:58:00 -89867.5822 27753.0725 -2380.7923
11/11/13 05:00:00 -89866.9802 27755.5837 -2380.7893
11/11/13 05:02:00 -89866.3764 27758.0883 -2380.7875
11/11/13 05:04:00 -89865.7738 27760.5999 -2380.7858
11/11/13 05:06:00 -89865.1677 27763.1063 -2380.7828
11/11/13 05:08:00 -89864.5654 27765.6175 -2380.7798
11/11/13 05:10:00 -89863.9609 27768.1225 -2380.7794
11/11/13 05:12:00 -89863.3585 27770.6336 -2380.7764
11/11/13 05:14:00 -89862.7521 27773.1400 -2380.7734
11/11/13 05:16:00 -89862.1469 27775.6532 -2380.7705
11/11/13 05:18:00 -89861.5404 27778.1596 -2380.7675
11/11/13 05:20:00 -89860.9438 27780.6736 -2380.7657
11/11/13 05:22:00 -89860.3371 27783.1799 -2380.7627
11/11/13 05:24:00 -89859.7338 27785.6914 -2380.7611
11/11/13 05:26:00 -89859.1270 27788.1977 -2380.7581
11/11/13 05:28:00 -89858.5263 27790.7069 -2380.7562
11/11/13 05:30:00 -89857.9189 27793.2136 -2380.7546
11/11/13 05:32:00 -89857.3157 27795.7246 -2380.7516
11/11/13 05:34:00 -89856.7065 27798.2327 -2380.7474
11/11/13 05:36:00 -89856.1071 27800.7405 -2380.7482
11/11/13 05:38:00 -89855.4999 27803.2467 -2380.7452
11/11/13 05:40:00 -89854.8944 27805.7594 -2380.7409
11/11/13 05:42:00 -89854.2870 27808.2657 -2380.7379
11/11/13 05:44:00 -89853.6874 27810.7734 -2380.7387
11/11/13 05:46:00 -89853.0777 27813.2814 -2380.7345
11/11/13 05:48:00 -89852.4741 27815.7923 -2380.7315
11/11/13 05:50:00 -89851.8703 27818.3032 -2380.7285
11/11/13 05:52:00 -89851.2682 27820.8127 -2380.7281
11/11/13 05:54:00 -89850.6605 27823.3188 -2380.7250
11/11/13 05:56:00 -89850.0565 27825.8297 -2380.7220
11/11/13 05:58:00 -89849.4486 27828.3358 -2380.7190
11/11/13 06:00:00 -89848.8463 27830.8453 -2380.7186
11/11/13 06:02:00 -89848.2382 27833.3514 -2380.7156
11/11/13 06:04:00 -89847.6318 27835.8640 -2380.7113
11/11/13 06:06:00 -89847.0237 27838.3701 -2380.7083
11/11/13 06:08:00 -89846.4232 27840.8777 -2380.7091
11/11/13 06:10:00 -89845.8127 27843.3855 -2380.7049
11/11/13 06:12:00 -89845.2082 27845.8963 -2380.7019
11/11/13 06:14:00 -89844.6080 27848.4035 -2380.7013
11/11/13 06:16:00 -89844.0012 27850.9160 -2380.6971
11/11/13 06:18:00 -89843.3921 27853.4224 -2380.6954
11/11/13 06:20:00 -89842.7874 27855.9331 -2380.6924
11/11/13 06:22:00 -89842.1808 27858.4373 -2380.6906
11/11/13 06:24:00 -89841.5759 27860.9480 -2380.6876
11/11/13 06:26:00 -89840.9670 27863.4540 -2380.6846
11/11/13 06:28:00 -89840.3637 27865.9633 -2380.6842
11/11/13 06:30:00 -89839.7547 27868.4692 -2380.6812
11/11/13 06:32:00 -89839.1495 27870.9799 -2380.6781
11/11/13 06:34:00 -89838.5420 27873.4923 -2380.6739
11/11/13 06:36:00 -89837.9372 27875.9946 -2380.6733
11/11/13 06:38:00 -89837.3313 27878.5056 -2380.6717
11/11/13 06:40:00 -89836.7237 27881.0180 -2380.6675
11/11/13 06:42:00 -89836.1186 27883.5203 -2380.6669
11/11/13 06:44:00 -89835.5130 27886.0309 -2380.6639
11/11/13 06:46:00 -89834.9012 27888.5386 -2380.6596
11/11/13 06:48:00 -89834.2998 27891.0456 -2380.6590
11/11/13 06:50:00 -89833.6914 27893.5583 -2380.6562
11/11/13 06:52:00 -89833.0816 27896.0641 -2380.6532
11/11/13 06:54:00 -89832.4757 27898.5746 -2380.6502
11/11/13 06:56:00 -89831.8679 27901.0786 -2380.6484
11/11/13 06:58:00 -89831.2618 27903.5891 -2380.6453
11/11/13 07:00:00 -89830.6518 27906.0949 -2380.6423
11/11/13 07:02:00 -89830.0516 27908.6083 -2380.6405
11/11/13 07:04:00 -89829.4410 27911.1145 -2380.6389
11/11/13 07:06:00 -89828.8346 27913.6249 -2380.6359
11/11/13 07:08:00 -89828.2265 27916.1288 -2380.6341
11/11/13 07:10:00 -89827.6199 27918.6393 -2380.6311
11/11/13 07:12:00 -89827.0095 27921.1450 -2380.6280
11/11/13 07:14:00 -89826.4050 27923.6536 -2380.6262
11/11/13 07:16:00 -89825.7983 27926.1640 -2380.6232
11/11/13 07:18:00 -89825.1910 27928.6748 -2380.6216
11/11/13 07:20:00 -89824.5825 27931.1786 -2380.6198
11/11/13 07:22:00 -89823.9756 27933.6890 -2380.6168
11/11/13 07:24:00 -89823.3647 27936.1946 -2380.6138
11/11/13 07:26:00 -89822.7598 27938.7032 -2380.6119
11/11/13 07:28:00 -89822.1488 27941.2088 -2380.6089
11/11/13 07:30:00 -89821.5455 27943.7238 -2380.6059
11/11/13 07:32:00 -89820.9365 27946.2276 -2380.6041
11/11/13 07:34:00 -89820.3291 27948.7379 -2380.6011
11/11/13 07:36:00 -89819.7195 27951.2421 -2380.6007
11/11/13 07:38:00 -89819.1121 27953.7524 -2380.5977
11/11/13 07:40:00 -89818.5006 27956.2579 -2380.5946
11/11/13 07:42:00 -89817.8991 27958.7711 -2380.5928
11/11/13 07:44:00 -89817.2870 27961.2770 -2380.5912
11/11/13 07:46:00 -89816.6793 27963.7872 -2380.5882
11/11/13 07:48:00 -89816.0697 27966.2909 -2380.5864
11/11/13 07:50:00 -89815.4618 27968.8011 -2380.5834
11/11/13 07:52:00 -89814.8517 27971.3131 -2380.5791
11/11/13 07:54:00 -89814.2441 27973.8150 -2380.5786
11/11/13 07:56:00 -89813.6360 27976.3252 -2380.5755
11/11/13 07:58:00 -89813.0261 27978.8288 -2380.5737
11/11/13 08:00:00 -89812.4179 27981.3389 -2380.5707
11/11/13 08:02:00 -89811.8057 27983.8443 -2380.5677
11/11/13 08:04:00 -89811.2034 27986.3574 -2380.5659
11/11/13 08:06:00 -89810.5911 27988.8628 -2380.5629
11/11/13 08:08:00 -89809.9825 27991.3729 -2380.5599
11/11/13 08:10:00 -89809.3722 27993.8765 -2380.5581
11/11/13 08:12:00 -89808.7636 27996.3865 -2380.5550
11/11/13 08:14:00 -89808.1570 27998.8948 -2380.5532
11/11/13 08:16:00 -89807.5482 28001.4049 -2380.5502
11/11/13 08:18:00 -89806.9355 28003.9102 -2380.5472
11/11/13 08:20:00 -89806.3287 28006.4184 -2380.5454
11/11/13 08:22:00 -89805.7158 28008.9237 -2380.5424
11/11/13 08:24:00 -89805.1128 28011.4367 -2380.5406
11/11/13 08:26:00 -89804.4998 28013.9419 -2380.5375
11/11/13 08:28:00 -89803.8901 28016.4523 -2380.5359
11/11/13 08:30:00 -89803.2791 28018.9558 -2380.5341
11/11/13 08:32:00 -89802.6698 28021.4657 -2380.5311
11/11/13 08:34:00 -89802.0625 28023.9739 -2380.5293
11/11/13 08:36:00 -89801.4491 28026.4791 -2380.5263
11/11/13 08:38:00 -89800.8396 28028.9890 -2380.5233
11/11/13 08:40:00 -89800.2321 28031.4971 -2380.5215
11/11/13 08:42:00 -89799.6224 28034.0070 -2380.5184
11/11/13 08:44:00 -89799.0110 28036.5104 -2380.5166
11/11/13 08:46:00 -89798.4011 28039.0203 -2380.5136
11/11/13 08:48:00 -89797.7873 28041.5254 -2380.5106
11/11/13 08:50:00 -89797.1795 28044.0335 -2380.5088
11/11/13 08:52:00 -89796.5695 28046.5433 -2380.5058
11/11/13 08:54:00 -89795.9615 28049.0514 -2380.5040
11/11/13 08:56:00 -89795.3475 28051.5565 -2380.5009
11/11/13 08:58:00 -89794.7416 28054.0627 -2380.5004
11/11/13 09:00:00 -89794.1291 28056.5743 -2380.4961
11/11/13 09:02:00 -89793.5187 28059.0841 -2380.4931
11/11/13 09:04:00 -89792.9087 28061.5856 -2380.4925
11/11/13 09:06:00 -89792.2960 28064.0971 -2380.4883
11/11/13 09:08:00 -89791.6897 28066.6033 -2380.4877
11/11/13 09:10:00 -89791.0730 28069.1101 -2380.4835
11/11/13 09:12:00 -89790.4666 28071.6162 -2380.4829
11/11/13 09:14:00 -89789.8553 28074.1263 -2380.4813
11/11/13 09:16:00 -89789.2466 28076.6343 -2380.4795
11/11/13 09:18:00 -89788.6323 28079.1388 -2380.4750
11/11/13 09:20:00 -89788.0213 28081.6485 -2380.4720
11/11/13 09:22:00 -89787.4085 28084.1516 -2380.4702
11/11/13 09:24:00 -89786.8012 28086.6660 -2380.4672
11/11/13 09:26:00 -89786.1883 28089.1692 -2380.4654
11/11/13 09:28:00 -89785.5770 28091.6788 -2380.4624
11/11/13 09:30:00 -89784.9639 28094.1819 -2380.4606
11/11/13 09:32:00 -89784.3563 28096.6962 -2380.4575
11/11/13 09:34:00 -89783.7431 28099.1993 -2380.4557
11/11/13 09:36:00 -89783.1316 28101.7089 -2380.4527
11/11/13 09:38:00 -89782.5204 28104.2102 -2380.4521
11/11/13 09:40:00 -89781.9070 28106.7211 -2380.4465
11/11/13 09:42:00 -89781.2991 28109.2275 -2380.4473
11/11/13 09:44:00 -89780.6872 28111.7371 -2380.4443
11/11/13 09:46:00 -89780.0692 28114.2436 -2380.4401
11/11/13 09:48:00 -89779.4616 28116.7496 -2380.4395
11/11/13 09:50:00 -89778.8474 28119.2609 -2380.4352
11/11/13 09:52:00 -89778.2357 28121.7621 -2380.4346
11/11/13 09:54:00 -89777.6274 28124.2763 -2380.4316
11/11/13 09:56:00 -89777.0139 28126.7788 -2380.4284
11/11/13 09:58:00 -89776.4016 28129.2883 -2380.4254
11/11/13 10:00:00 -89775.7875 28131.7912 -2380.4236
11/11/13 10:02:00 -89775.1789 28134.3054 -2380.4206
11/11/13 10:04:00 -89774.5646 28136.8083 -2380.4188
11/11/13 10:06:00 -89773.9520 28139.3177 -2380.4157
11/11/13 10:08:00 -89773.3441 28141.8232 -2380.4138
11/11/13 10:10:00 -89772.7249 28144.3300 -2380.4109
11/11/13 10:12:00 -89772.1164 28146.8358 -2380.4103
11/11/13 10:14:00 -89771.4975 28149.3422 -2380.4061
11/11/13 10:16:00 -89770.8927 28151.8527 -2380.4055
11/11/13 10:18:00 -89770.2758 28154.3573 -2380.4025
11/11/13 10:20:00 -89769.6654 28156.8645 -2380.3993
11/11/13 10:22:00 -89769.0522 28159.3738 -2380.3963
11/11/13 10:24:00 -89768.4411 28161.8813 -2380.3945
11/11/13 10:26:00 -89767.8240 28164.3859 -2380.3914
11/11/13 10:28:00 -89767.2166 28166.8981 -2380.3896
11/11/13 10:30:00 -89766.5998 28169.4023 -2380.3852
11/11/13 10:32:00 -89765.9906 28171.9080 -2380.3846
11/11/13 10:34:00 -89765.3749 28174.4190 -2380.3804
11/11/13 10:36:00 -89764.7617 28176.9199 -2380.3798
11/11/13 10:38:00 -89764.1458 28179.4309 -2380.3756
11/11/13 10:40:00 -89763.5325 28181.9318 -2380.3750
11/11/13 10:42:00 -89762.9247 28184.4440 -2380.3732
11/11/13 10:44:00 -89762.3068 28186.9484 -2380.3702
11/11/13 10:46:00 -89761.6950 28189.4558 -2380.3684
11/11/13 10:48:00 -89761.0810 28191.9650 -2380.3653
11/11/13 10:50:00 -89760.4716 28194.4702 -2380.3634
11/11/13 10:52:00 -89759.8514 28196.9764 -2380.3591
11/11/13 10:54:00 -89759.2414 28199.4819 -2380.3585
11/11/13 10:56:00 -89758.6271 28201.9911 -2380.3555
11/11/13 10:58:00 -89758.0153 28204.4980 -2380.3523
11/11/13 11:00:00 -89757.4004 28207.0075 -2380.3507
11/11/13 11:02:00 -89756.7841 28209.5100 -2380.3489
11/11/13 11:04:00 -89756.1695 28212.0191 -2380.3459
11/11/13 11:06:00 -89755.5574 28214.5260 -2380.3427
11/11/13 11:08:00 -89754.9470 28217.0315 -2380.3421
11/11/13 11:10:00 -89754.3262 28219.5376 -2380.3378
11/11/13 11:12:00 -89753.7195 28222.0478 -2380.3372
11/11/13 11:14:00 -89753.1011 28224.5517 -2380.3328
11/11/13 11:16:00 -89752.4882 28227.0589 -2380.3310
11/11/13 11:18:00 -89751.8731 28229.5679 -2380.3280
11/11/13 11:20:00 -89751.2563 28232.0703 -2380.3262
11/11/13 11:22:00 -89750.6410 28234.5793 -2380.3232
11/11/13 11:24:00 -89750.0279 28237.0864 -2380.3214
11/11/13 11:26:00 -89749.4168 28239.5918 -2380.3208
11/11/13 11:28:00 -89748.7997 28242.1021 -2380.3151
11/11/13 11:30:00 -89748.1885 28244.6075 -2380.3146
11/11/13 11:32:00 -89747.5690 28247.1117 -2380.3115
11/11/13 11:34:00 -89746.9560 28249.6184 -2380.3083
11/11/13 11:36:00 -89746.3403 28252.1273 -2380.3053
11/11/13 11:38:00 -89745.7266 28254.6344 -2380.3035
11/11/13 11:40:00 -89745.1151 28257.1397 -2380.3029
11/11/13 11:42:00 -89744.4931 28259.6455 -2380.2987
11/11/13 11:44:00 -89743.8815 28262.1508 -2380.2981
11/11/13 11:46:00 -89743.2654 28264.6596 -2380.2951
11/11/13 11:48:00 -89742.6519 28267.1663 -2380.2919
11/11/13 11:50:00 -89742.0378 28269.6733 -2380.2901
11/11/13 11:52:00 -89741.4216 28272.1821 -2380.2871
11/11/13 11:54:00 -89740.8061 28274.6822 -2380.2851
11/11/13 11:56:00 -89740.1875 28277.1927 -2380.2808
11/11/13 11:58:00 -89739.5754 28279.6979 -2380.2802
11/11/13 12:00:00 -89738.9571 28282.2001 -2380.2784
11/11/13 12:02:00 -89738.3444 28284.7136 -2380.2754
11/11/13 12:04:00 -89737.7260 28287.2158 -2380.2736
11/11/13 12:06:00 -89737.1135 28289.7289 -2380.2692
11/11/13 12:08:00 -89736.4950 28292.2310 -2380.2674
11/11/13 12:10:00 -89735.8824 28294.7362 -2380.2668
11/11/13 12:12:00 -89735.2659 28297.2444 -2380.2624
11/11/13 12:14:00 -89734.6511 28299.7513 -2380.2606
11/11/13 12:16:00 -89734.0344 28302.2596 -2380.2562
11/11/13 12:18:00 -89733.4155 28304.7617 -2380.2543
11/11/13 12:20:00 -89732.8026 28307.2667 -2380.2538
11/11/13 12:22:00 -89732.1831 28309.7771 -2380.2495
11/11/13 12:24:00 -89731.5701 28312.2822 -2380.2489
11/11/13 12:26:00 -89730.9504 28314.7925 -2380.2447
11/11/13 12:28:00 -89730.3377 28317.2972 -2380.2427
11/11/13 12:30:00 -89729.7184 28319.7992 -2380.2409
11/11/13 12:32:00 -89729.1012 28322.3074 -2380.2365
11/11/13 12:34:00 -89728.4856 28324.8141 -2380.2347
11/11/13 12:36:00 -89727.8722 28327.3191 -2380.2341
11/11/13 12:38:00 -89727.2543 28329.8276 -2380.2311
11/11/13 12:40:00 -89726.6346 28332.3296 -2380.2293
11/11/13 12:42:00 -89726.0231 28334.8407 -2380.2261
11/11/13 12:44:00 -89725.4012 28337.3444 -2380.2230
11/11/13 12:46:00 -89724.7874 28339.8493 -2380.2225
11/11/13 12:48:00 -89724.1674 28342.3592 -2380.2168
11/11/13 12:50:00 -89723.5535 28344.8640 -2380.2162
11/11/13 12:52:00 -89722.9378 28347.3703 -2380.2130
11/11/13 12:54:00 -89722.3150 28349.8744 -2380.2114
11/11/13 12:56:00 -89721.7030 28352.3854 -2380.2082
11/11/13 12:58:00 -89721.0849 28354.8855 -2380.2076
11/11/13 13:00:00 -89720.4679 28357.4004 -2380.2034
11/11/13 13:02:00 -89719.8502 28359.9001 -2380.2014
11/11/13 13:04:00 -89719.2336 28362.4066 -2380.1996
11/11/13 13:06:00 -89718.6152 28364.9146 -2380.1952
11/11/13 13:08:00 -89717.9946 28367.4164 -2380.1934
11/11/13 13:10:00 -89717.3838 28369.9259 -2380.1928
11/11/13 13:12:00 -89716.7609 28372.4295 -2380.1898
11/11/13 13:14:00 -89716.1482 28374.9404 -2380.1866
11/11/13 13:16:00 -89715.5273 28377.4421 -2380.1847
11/11/13 13:18:00 -89714.9086 28379.9500 -2380.1803
11/11/13 13:20:00 -89714.2936 28382.4548 -2380.1797
11/11/13 13:22:00 -89713.6768 28384.9608 -2380.1765
11/11/13 13:24:00 -89713.0573 28387.4691 -2380.1735
11/11/13 13:26:00 -89712.4361 28389.9708 -2380.1717
11/11/13 13:28:00 -89711.8247 28392.4802 -2380.1711
11/11/13 13:30:00 -89711.1990 28394.9854 -2380.1669
11/11/13 13:32:00 -89710.5840 28397.4897 -2380.1649
11/11/13 13:34:00 -89709.9664 28399.9961 -2380.1631
11/11/13 13:36:00 -89709.3470 28402.5039 -2380.1587
11/11/13 13:38:00 -89708.7292 28405.0103 -2380.1569
11/11/13 13:40:00 -89708.1135 28407.5149 -2380.1563
11/11/13 13:42:00 -89707.4956 28410.0212 -2380.1545
11/11/13 13:44:00 -89706.8759 28412.5289 -2380.1501
11/11/13 13:46:00 -89706.2578 28415.0353 -2380.1483
11/11/13 13:48:00 -89705.6423 28417.5394 -2380.1463
11/11/13 13:50:00 -89705.0164 28420.0442 -2380.1406
11/11/13 13:52:00 -89704.4041 28422.5534 -2380.1400
11/11/13 13:54:00 -89703.7819 28425.0550 -2380.1382
11/11/13 13:56:00 -89703.1613 28427.5630 -2380.1352
11/11/13 13:58:00 -89702.5433 28430.0689 -2380.1320
11/11/13 14:00:00 -89701.9269 28432.5734 -2380.1314
11/11/13 14:02:00 -89701.3088 28435.0792 -2380.1282
11/11/13 14:04:00 -89700.6841 28437.5825 -2380.1252
11/11/13 14:06:00 -89700.0696 28440.0931 -2380.1220
11/11/13 14:08:00 -89699.4491 28442.5928 -2380.1214
11/11/13 14:10:00 -89698.8297 28445.1072 -2380.1172
11/11/13 14:12:00 -89698.2091 28447.6069 -2380.1166
11/11/13 14:14:00 -89697.5905 28450.1127 -2380.1134
11/11/13 14:16:00 -89696.9741 28452.6167 -2380.1114
11/11/13 14:18:00 -89696.3505 28455.1264 -2380.1071
11/11/13 14:20:00 -89695.7340 28457.6303 -2380.1052
11/11/13 14:22:00 -89695.1146 28460.1365 -2380.1034
11/11/13 14:24:00 -89694.4974 28462.6408 -2380.1028
11/11/13 14:26:00 -89693.8736 28465.1504 -2380.0985
11/11/13 14:28:00 -89693.2529 28467.6496 -2380.0965
11/11/13 14:30:00 -89692.6376 28470.1601 -2380.0933
11/11/13 14:32:00 -89692.0163 28472.6596 -2380.0927
11/11/13 14:34:00 -89691.3965 28475.1736 -2380.0871
11/11/13 14:36:00 -89690.7746 28477.6735 -2380.0879
11/11/13 14:38:00 -89690.1591 28480.1839 -2380.0847
11/11/13 14:40:00 -89689.5379 28482.6830 -2380.0827
11/11/13 14:42:00 -89688.9135 28485.1925 -2380.0785
11/11/13 14:44:00 -89688.2961 28487.6963 -2380.0765
11/11/13 14:46:00 -89687.6760 28490.2023 -2380.0747
11/11/13 14:48:00 -89687.0584 28492.7061 -2380.0727
11/11/13 14:50:00 -89686.4338 28495.2156 -2380.0685
11/11/13 14:52:00 -89685.8156 28497.7198 -2380.0679
11/11/13 14:54:00 -89685.1957 28500.2253 -2380.0647
11/11/13 14:56:00 -89684.5778 28502.7291 -2380.0627
11/11/13 14:58:00 -89683.9529 28505.2385 -2380.0585
11/11/13 15:00:00 -89683.3349 28507.7423 -2380.0565
11/11/13 15:02:00 -89682.7137 28510.2486 -2380.0561
11/11/13 15:04:00 -89682.0956 28512.7523 -2380.0541
11/11/13 15:06:00 -89681.4670 28515.2565 -2380.0484
11/11/13 15:08:00 -89680.8522 28517.7654 -2380.0478
11/11/13 15:10:00 -89680.2278 28520.2661 -2380.0446
11/11/13 15:12:00 -89679.6111 28522.7762 -2380.0414
11/11/13 15:14:00 -89678.9878 28525.2759 -2380.0423
11/11/13 15:16:00 -89678.3649 28527.7831 -2380.0378
11/11/13 15:18:00 -89677.7442 28530.2885 -2380.0346
11/11/13 15:20:00 -89677.1228 28532.7943 -2380.0328
11/11/13 15:22:00 -89676.5080 28535.3026 -2380.0308
11/11/13 15:24:00 -89675.8809 28537.8050 -2380.0264
11/11/13 15:26:00 -89675.2589 28540.3112 -2380.0260
11/11/13 15:28:00 -89674.6378 28542.8165 -2380.0228
11/11/13 15:30:00 -89674.0188 28545.3201 -2380.0208
11/11/13 15:32:00 -89673.3970 28547.8258 -2380.0190
11/11/13 15:34:00 -89672.7735 28550.3328 -2380.0146
11/11/13 15:36:00 -89672.1521 28552.8381 -2380.0114
11/11/13 15:38:00 -89671.5323 28555.3420 -2380.0108
11/11/13 15:40:00 -89670.9103 28557.8477 -2380.0090
11/11/13 15:42:00 -89670.2909 28560.3512 -2380.0070
11/11/13 15:44:00 -89669.6649 28562.8600 -2380.0014
11/11/13 15:46:00 -89669.0448 28565.3638 -2380.0008
11/11/13 15:48:00 -89668.4230 28567.8690 -2379.9976
11/11/13 15:50:00 -89667.8028 28570.3729 -2379.9970
11/11/13 15:52:00 -89667.1804 28572.8784 -2379.9952
11/11/13 15:54:00 -89666.5583 28575.3836 -2379.9920
11/11/13 15:56:00 -89665.9341 28577.8906 -2379.9875
11/11/13 15:58:00 -89665.3141 28580.3940 -2379.9856
11/11/13 16:00:00 -89664.6914 28582.8995 -2379.9838
11/11/13 16:02:00 -89664.0686 28585.4050 -2379.9819
11/11/13 16:04:00 -89663.4445 28587.9036 -2379.9800
11/11/13 16:06:00 -89662.8216 28590.4170 -2379.9743
11/11/13 16:08:00 -89662.2008 28592.9208 -2379.9737
11/11/13 16:10:00 -89661.5782 28595.4259 -2379.9705
11/11/13 16:12:00 -89660.9573 28597.9295 -2379.9699
11/11/13 16:14:00 -89660.3307 28600.4299 -2379.9667
11/11/13 16:16:00 -89659.7113 28602.9401 -2379.9649
11/11/13 16:18:00 -89659.0862 28605.4469 -2379.9605
11/11/13 16:20:00 -89658.4655 28607.9501 -2379.9585
11/11/13 16:22:00 -89657.8420 28610.4555 -2379.9567
11/11/13 16:24:00 -89657.2146 28612.9562 -2379.9549
11/11/13 16:26:00 -89656.5975 28615.4642 -2379.9529
11/11/13 16:28:00 -89655.9743 28617.9691 -2379.9497
11/11/13 16:30:00 -89655.3532 28620.4723 -2379.9477
11/11/13 16:32:00 -89654.7250 28622.9812 -2379.9435
11/11/13 16:34:00 -89654.1033 28625.4848 -2379.9429
11/11/13 16:36:00 -89653.4798 28627.9897 -2379.9397
11/11/13 16:38:00 -89652.8585 28630.4929 -2379.9377
11/11/13 16:40:00 -89652.2349 28632.9978 -2379.9345
11/11/13 16:42:00 -89651.6112 28635.5027 -2379.9313
11/11/13 16:44:00 -89650.9886 28638.0066 -2379.9321
11/11/13 16:46:00 -89650.3626 28640.5132 -2379.9277
11/11/13 16:48:00 -89649.7387 28643.0181 -2379.9245
11/11/13 16:50:00 -89649.1148 28645.5229 -2379.9213
11/11/13 16:52:00 -89648.4929 28648.0260 -2379.9193
11/11/13 16:54:00 -89647.8683 28650.5312 -2379.9175
11/11/13 16:56:00 -89647.2458 28653.0347 -2379.9169
11/11/13 16:58:00 -89646.6216 28655.5395 -2379.9137
11/11/13 17:00:00 -89645.9973 28658.0443 -2379.9105
11/11/13 17:02:00 -89645.3707 28660.5508 -2379.9061
11/11/13 17:04:00 -89644.7480 28663.0542 -2379.9055
11/11/13 17:06:00 -89644.1230 28665.5593 -2379.9037
11/11/13 17:08:00 -89643.4984 28668.0641 -2379.9005
11/11/13 17:10:00 -89642.8798 28670.5718 -2379.8985
11/11/13 17:12:00 -89642.2512 28673.0718 -2379.8953
11/11/13 17:14:00 -89641.6281 28675.5751 -2379.8947
11/11/13 17:16:00 -89641.0032 28678.0798 -2379.8915
11/11/13 17:18:00 -89640.3778 28680.5848 -2379.8897
11/11/13 17:20:00 -89639.7545 28683.0960 -2379.8852
11/11/13 17:22:00 -89639.1277 28685.5942 -2379.8833
11/11/13 17:24:00 -89638.5026 28688.0988 -2379.8800
11/11/13 17:26:00 -89637.8807 28690.6086 -2379.8782
11/11/13 17:28:00 -89637.2538 28693.1067 -2379.8763
11/11/13 17:30:00 -89636.6323 28695.6161 -2379.8730
11/11/13 17:32:00 -89636.0090 28698.1189 -2379.8711
11/11/13 17:34:00 -89635.3792 28700.6191 -2379.8693
11/11/13 17:36:00 -89634.7570 28703.1288 -2379.8675
11/11/13 17:38:00 -89634.1336 28705.6316 -2379.8655
11/11/13 17:40:00 -89633.5079 28708.1362 -2379.8623
11/11/13 17:42:00 -89632.8799 28710.6425 -2379.8578
11/11/13 17:44:00 -89632.2536 28713.1474 -2379.8560
11/11/13 17:46:00 -89631.6299 28715.6501 -2379.8540
11/11/13 17:48:00 -89631.0039 28718.1546 -2379.8508
11/11/13 17:50:00 -89630.3839 28720.6621 -2379.8488
11/11/13 17:52:00 -89629.7539 28723.1619 -2379.8456
11/11/13 17:54:00 -89629.1273 28725.6667 -2379.8438
11/11/13 17:56:00 -89628.5066 28728.1745 -2379.8433
11/11/13 17:58:00 -89627.8764 28730.6742 -2379.8400
11/11/13 18:00:00 -89627.2560 28733.1816 -2379.8381
11/11/13 18:02:00 -89626.6296 28735.6861 -2379.8348
11/11/13 18:04:00 -89625.9987 28738.1861 -2379.8330
11/11/13 18:06:00 -89625.3781 28740.6935 -2379.8311
11/11/13 18:08:00 -89624.7515 28743.1979 -2379.8278
11/11/13 18:10:00 -89624.1269 28745.7005 -2379.8259
11/11/13 18:12:00 -89623.4953 28748.2087 -2379.8216
11/11/13 18:14:00 -89622.8706 28750.7113 -2379.8196
11/11/13 18:16:00 -89622.2436 28753.2157 -2379.8164
11/11/13 18:18:00 -89621.6188 28755.7182 -2379.8144
11/11/13 18:20:00 -89620.9917 28758.2225 -2379.8112
11/11/13 18:22:00 -89620.3641 28760.7272 -2379.8094
11/11/13 18:24:00 -89619.7390 28763.2297 -2379.8074
11/11/13 18:26:00 -89619.1156 28765.7388 -2379.8042
11/11/13 18:28:00 -89618.4904 28768.2413 -2379.8022
11/11/13 18:30:00 -89617.8586 28770.7411 -2379.8004
11/11/13 18:32:00 -89617.2350 28773.2501 -2379.7972
11/11/13 18:34:00 -89616.6096 28775.7526 -2379.7952
11/11/13 18:36:00 -89615.9820 28778.2568 -2379.7920
11/11/13 18:38:00 -89615.3564 28780.7592 -2379.7900
11/11/13 18:40:00 -89614.7282 28783.2638 -2379.7882
11/11/13 18:42:00 -89614.1003 28785.7680 -2379.7850
11/11/13 18:44:00 -89613.4746 28788.2704 -2379.7830
11/11/13 18:46:00 -89612.8466 28790.7745 -2379.7798
11/11/13 18:48:00 -89612.2241 28793.2821 -2379.7793
11/11/13 18:50:00 -89611.5921 28795.7814 -2379.7760
11/11/13 18:52:00 -89610.9678 28798.2903 -2379.7728
11/11/13 18:54:00 -89610.3417 28800.7927 -2379.7708
11/11/13 18:56:00 -89609.7134 28803.2967 -2379.7676
11/11/13 18:58:00 -89609.0867 28805.7994 -2379.7671
11/11/13 19:00:00 -89608.4582 28808.3035 -2379.7638
11/11/13 19:02:00 -89607.8297 28810.8076 -2379.7606
11/11/13 19:04:00 -89607.2032 28813.3099 -2379.7587
11/11/13 19:06:00 -89606.5741 28815.8143 -2379.7569
11/11/13 19:08:00 -89605.9514 28818.3213 -2379.7549
11/11/13 19:10:00 -89605.3225 28820.8253 -2379.7517
11/11/13 19:12:00 -89604.6937 28823.3293 -2379.7484
11/11/13 19:14:00 -89604.0664 28825.8319 -2379.7479
11/11/13 19:16:00 -89603.4374 28828.3359 -2379.7447
11/11/13 19:18:00 -89602.8143 28830.8428 -2379.7427
11/11/13 19:20:00 -89602.1813 28833.3420 -2379.7395
11/11/13 19:22:00 -89601.5521 28835.8459 -2379.7363
11/11/13 19:24:00 -89600.9283 28838.3532 -2379.7357
11/11/13 19:26:00 -89600.2989 28840.8572 -2379.7325
11/11/13 19:28:00 -89599.6717 28843.3593 -2379.7305
11/11/13 19:30:00 -89599.0422 28845.8632 -2379.7273
11/11/13 19:32:00 -89598.4126 28848.3671 -2379.7241
11/11/13 19:34:00 -89597.7890 28850.8739 -2379.7221
11/11/13 19:36:00 -89597.1554 28853.3730 -2379.7189
11/11/13 19:38:00 -89596.5278 28855.8751 -2379.7169
11/11/13 19:40:00 -89595.9013 28858.3841 -2379.7151
11/11/13 19:42:00 -89595.2714 28860.8879 -2379.7119
11/11/13 19:44:00 -89594.6436 28863.3899 -2379.7099
11/11/13 19:46:00 -89594.0135 28865.8937 -2379.7067
11/11/13 19:48:00 -89593.3851 28868.3961 -2379.7061
11/11/13 19:50:00 -89592.7587 28870.9046 -2379.7029
11/11/13 19:52:00 -89592.1246 28873.4036 -2379.6997
11/11/13 19:54:00 -89591.4969 28875.9052 -2379.6963
11/11/13 19:56:00 -89590.8699 28878.4141 -2379.6945
11/11/13 19:58:00 -89590.2416 28880.9160 -2379.6925
11/11/13 20:00:00 -89589.6110 28883.4197 -2379.6893
11/11/13 20:02:00 -89588.9804 28885.9234 -2379.6861
11/11/13 20:04:00 -89588.3514 28888.4257 -2379.6855
11/11/13 20:06:00 -89587.7289 28890.9306 -2379.6847
11/11/13 20:08:00 -89587.0981 28893.4343 -2379.6815
11/11/13 20:10:00 -89586.4660 28895.9310 -2379.6781
11/11/13 20:12:00 -89585.8384 28898.4398 -2379.6763
11/11/13 20:14:00 -89585.2073 28900.9434 -2379.6731
11/11/13 20:16:00 -89584.5784 28903.4453 -2379.6711
11/11/13 20:18:00 -89583.9472 28905.9489 -2379.6679
11/11/13 20:20:00 -89583.3177 28908.4511 -2379.6673
11/11/13 20:22:00 -89582.6907 28910.9590 -2379.6627
11/11/13 20:24:00 -89582.0593 28913.4626 -2379.6595
11/11/13 20:26:00 -89581.4301 28915.9644 -2379.6575
11/11/13 20:28:00 -89580.7981 28918.4683 -2379.6557
11/11/13 20:30:00 -89580.1687 28920.9701 -2379.6537
11/11/13 20:32:00 -89579.5370 28923.4736 -2379.6505
11/11/13 20:34:00 -89578.9096 28925.9814 -2379.6459
11/11/13 20:36:00 -89578.2839 28928.4800 -2379.6477
11/11/13 20:38:00 -89577.6520 28930.9835 -2379.6445
11/11/13 20:40:00 -89577.0201 28933.4870 -2379.6413
11/11/13 20:42:00 -89576.3903 28935.9886 -2379.6393
11/11/13 20:44:00 -89575.7616 28938.4972 -2379.6375
11/11/13 20:46:00 -89575.1321 28940.9985 -2379.6341
11/11/13 20:48:00 -89574.4999 28943.5019 -2379.6309
11/11/13 20:50:00 -89573.8676 28946.0053 -2379.6277
11/11/13 20:52:00 -89573.2369 28948.5073 -2379.6271
11/11/13 20:54:00 -89572.6050 28951.0103 -2379.6225
11/11/13 20:56:00 -89571.9785 28953.5167 -2379.6205
11/11/13 20:58:00 -89571.3499 28956.0169 -2379.6212
11/11/13 21:00:00 -89570.7172 28958.5203 -2379.6180
11/11/13 21:02:00 -89570.0845 28961.0236 -2379.6148
11/11/13 21:04:00 -89569.4544 28963.5248 -2379.6114
11/11/13 21:06:00 -89568.8249 28966.0332 -2379.6096
11/11/13 21:08:00 -89568.1942 28968.5347 -2379.6076
11/11/13 21:10:00 -89567.5613 28971.0380 -2379.6044
11/11/13 21:12:00 -89566.9287 28973.5409 -2379.5998
11/11/13 21:14:00 -89566.2973 28976.0428 -2379.5992
11/11/13 21:16:00 -89565.6685 28978.5425 -2379.5984
11/11/13 21:18:00 -89565.0391 28981.0505 -2379.5952
11/11/13 21:20:00 -89564.4079 28983.5519 -2379.5932
11/11/13 21:22:00 -89563.7745 28986.0552 -2379.5900
11/11/13 21:24:00 -89563.1411 28988.5583 -2379.5868
11/11/13 21:26:00 -89562.5097 28991.0598 -2379.5848
11/11/13 21:28:00 -89561.8800 28993.5677 -2379.5816
11/11/13 21:30:00 -89561.2485 28996.0691 -2379.5796
11/11/13 21:32:00 -89560.6191 28998.5687 -2379.5788
11/11/13 21:34:00 -89559.9892 29001.0766 -2379.5756
11/11/13 21:36:00 -89559.3514 29003.5750 -2379.5724
11/11/13 21:38:00 -89558.7235 29006.0811 -2379.5704
11/11/13 21:40:00 -89558.0895 29008.5842 -2379.5672
11/11/13 21:42:00 -89557.4576 29011.0855 -2379.5652
11/11/13 21:44:00 -89556.8273 29013.5934 -2379.5620
11/11/13 21:46:00 -89556.1974 29016.0929 -2379.5613
11/11/13 21:48:00 -89555.5653 29018.5942 -2379.5593
11/11/13 21:50:00 -89554.9310 29021.0972 -2379.5561
11/11/13 21:52:00 -89554.2965 29023.6002 -2379.5529
11/11/13 21:54:00 -89553.6642 29026.1015 -2379.5509
11/11/13 21:56:00 -89553.0335 29028.6092 -2379.5477
11/11/13 21:58:00 -89552.4010 29031.1105 -2379.5457
11/11/13 22:00:00 -89551.7707 29033.6099 -2379.5449
11/11/13 22:02:00 -89551.1403 29036.1173 -2379.5403
11/11/13 22:04:00 -89550.5049 29038.6206 -2379.5385
11/11/13 22:06:00 -89549.8722 29041.1218 -2379.5365
11/11/13 22:08:00 -89549.2377 29043.6243 -2379.5319
11/11/13 22:10:00 -89548.6048 29046.1255 -2379.5299
11/11/13 22:12:00 -89547.9774 29048.6300 -2379.5305
11/11/13 22:14:00 -89547.3427 29051.1325 -2379.5259
11/11/13 22:16:00 -89546.7075 29053.6354 -2379.5227
11/11/13 22:18:00 -89546.0777 29056.1416 -2379.5221
11/11/13 22:20:00 -89545.4428 29058.6441 -2379.5175
11/11/13 22:22:00 -89544.8117 29061.1434 -2379.5167
11/11/13 22:24:00 -89544.1783 29063.6445 -2379.5148
11/11/13 22:26:00 -89543.5427 29066.1473 -2379.5115
11/11/13 22:28:00 -89542.9070 29068.6501 -2379.5083
11/11/13 22:30:00 -89542.2778 29071.1555 -2379.5049
11/11/13 22:32:00 -89541.6415 29073.6587 -2379.5031
11/11/13 22:34:00 -89541.0100 29076.1579 -2379.5024
11/11/13 22:36:00 -89540.3805 29078.6633 -2379.4990
11/11/13 22:38:00 -89539.7440 29081.1664 -2379.4972
11/11/13 22:40:00 -89539.1101 29083.6674 -2379.4952
11/11/13 22:42:00 -89538.4744 29086.1697 -2379.4906
11/11/13 22:44:00 -89537.8426 29088.6689 -2379.4898
11/11/13 22:46:00 -89537.2101 29091.1764 -2379.4866
11/11/13 22:48:00 -89536.5759 29093.6773 -2379.4846
11/11/13 22:50:00 -89535.9395 29096.1800 -2379.4814
11/11/13 22:52:00 -89535.3090 29098.6856 -2379.4794
11/11/13 22:54:00 -89534.6768 29101.1848 -2379.4786
11/11/13 22:56:00 -89534.0406 29103.6870 -2379.4740
11/11/13 22:58:00 -89533.4077 29106.1944 -2379.4708
11/11/13 23:00:00 -89532.7727 29108.6956 -2379.4702
11/11/13 23:02:00 -89532.1407 29111.1943 -2379.4681
11/11/13 23:04:00 -89531.5076 29113.7017 -2379.4648
11/11/13 23:06:00 -89530.8689 29116.1977 -2379.4629
11/11/13 23:08:00 -89530.2319 29118.7003 -2379.4597
11/11/13 23:10:00 -89529.5991 29121.2072 -2379.4550
11/11/13 23:12:00 -89528.9658 29123.7066 -2379.4557
11/11/13 23:14:00 -89528.3307 29126.2074 -2379.4537
11/11/13 23:16:00 -89527.6976 29128.7143 -2379.4491
11/11/13 23:18:00 -89527.0624 29131.2150 -2379.4471
11/11/13 23:20:00 -89526.4293 29133.7140 -2379.4463
11/11/13 23:22:00 -89525.7956 29136.2212 -2379.4431
11/11/13 23:24:00 -89525.1602 29138.7219 -2379.4411
11/11/13 23:26:00 -89524.5225 29141.2244 -2379.4379
11/11/13 23:28:00 -89523.8934 29143.7277 -2379.4357
11/11/13 23:30:00 -89523.2556 29146.2301 -2379.4325
11/11/13 23:32:00 -89522.6199 29148.7307 -2379.4305
11/11/13 23:34:00 -89521.9858 29151.2379 -2379.4273
11/11/13 23:36:00 -89521.3526 29153.7364 -2379.4252
11/11/13 23:38:00 -89520.7162 29156.2374 -2379.4246
11/11/13 23:40:00 -89520.0785 29158.7394 -2379.4200
11/11/13 23:42:00 -89519.4403 29161.2417 -2379.4167
11/11/13 23:44:00 -89518.8102 29163.7453 -2379.4160
11/11/13 23:46:00 -89518.1740 29166.2459 -2379.4140
11/11/13 23:48:00 -89517.5355 29168.7482 -2379.4108
11/11/13 23:50:00 -89516.9030 29171.2535 -2379.4088
11/11/13 23:52:00 -89516.2688 29173.7523 -2379.4080
11/11/13 23:54:00 -89515.6307 29176.2542 -2379.4034
11/11/13 23:56:00 -89514.9979 29178.7594 -2379.4014
11/11/13 23:58:00 -89514.3592 29181.2617 -2379.3982
11/11/14 00:00:00 -89513.7251 29183.7600 -2379.3960
11/11/14 00:02:00 -89513.0900 29186.2670 -2379.3928
11/11/14 00:04:00 -89512.4532 29188.7675 -2379.3908
11/11/14 00:06:00 -89511.8142 29191.2697 -2379.3876
11/11/14 00:08:00 -89511.1837 29193.7727 -2379.3855
11/11/14 00:10:00 -89510.5462 29196.2735 -2379.3849
11/11/14 00:12:00 -89509.9074 29198.7753 -2379.3803
11/11/14 00:14:00 -89509.2763 29201.2787 -2379.3795
11/11/14 00:16:00 -89508.6369 29203.7809 -2379.3763
11/11/14 00:18:00 -89507.9996 29206.2812 -2379.3743
11/11/14 00:20:00 -89507.3643 29208.7877 -2379.3697
11/11/14 00:22:00 -89506.7286 29211.2867 -2379.3703
11/11/14 00:24:00 -89506.0916 29213.7867 -2379.3669
11/11/14 00:26:00 -89505.4561 29216.2931 -2379.3623
11/11/14 00:28:00 -89504.8202 29218.7921 -2379.3629
11/11/14 00:30:00 -89504.1829 29221.2920 -2379.3595
11/11/14 00:32:00 -89503.5468 29223.7988 -2379.3563
11/11/14 00:34:00 -89502.9111 29226.2973 -2379.3556
11/11/14 00:36:00 -89502.2710 29228.7993 -2379.3524
11/11/14 00:38:00 -89501.6373 29231.3040 -2379.3490
11/11/14 00:40:00 -89501.0015 29233.8024 -2379.3482
11/11/14 00:42:00 -89500.3612 29236.3044 -2379.3450
11/11/14 00:44:00 -89499.7273 29238.8090 -2379.3416
11/11/14 00:46:00 -89499.0863 29241.3113 -2379.3398
11/11/14 00:48:00 -89498.4507 29243.8094 -2379.3376
11/11/14 00:50:00 -89497.8139 29246.3161 -2379.3344
11/11/14 00:52:00 -89497.1754 29248.8163 -2379.3324
11/11/14 00:54:00 -89496.5395 29251.3143 -2379.3302
11/11/14 00:56:00 -89495.9026 29253.8209 -2379.3270
11/11/14 00:58:00 -89495.2639 29256.3211 -2379.3250
11/11/14 01:00:00 -89494.6278 29258.8190 -2379.3229
11/11/14 01:02:00 -89493.9906 29261.3257 -2379.3197
11/11/14 01:04:00 -89493.3517 29263.8257 -2379.3177
11/11/14 01:06:00 -89492.7150 29266.3241 -2379.3169
11/11/14 01:08:00 -89492.0781 29268.8303 -2379.3123
11/11/14 01:10:00 -89491.4368 29271.3321 -2379.3091
11/11/14 01:12:00 -89490.7998 29273.8304 -2379.3083
11/11/14 01:14:00 -89490.1649 29276.3348 -2379.3049
11/11/14 01:16:00 -89489.5234 29278.8365 -2379.3017
11/11/14 01:18:00 -89488.8862 29281.3348 -2379.3009
11/11/14 01:20:00 -89488.2510 29283.8392 -2379.2975
11/11/14 01:22:00 -89487.6089 29286.3413 -2379.2957
11/11/14 01:24:00 -89486.9719 29288.8391 -2379.2936
11/11/14 01:26:00 -89486.3366 29291.3434 -2379.2902
11/11/14 01:28:00 -89485.6986 29293.8420 -2379.2908
11/11/14 01:30:00 -89485.0571 29296.3433 -2379.2862
11/11/14 01:32:00 -89484.4193 29298.8494 -2379.2816
11/11/14 01:34:00 -89483.7811 29301.3479 -2379.2822
11/11/14 01:36:00 -89483.1416 29303.8474 -2379.2788
11/11/14 01:38:00 -89482.5037 29306.3534 -2379.2742
11/11/14 01:40:00 -89481.8691 29308.8567 -2379.2748
11/11/14 01:42:00 -89481.2293 29311.3562 -2379.2714
11/11/14 01:44:00 -89480.5869 29313.8578 -2379.2682
11/11/14 01:46:00 -89479.9530 29316.3602 -2379.2661
11/11/14 01:48:00 -89479.3126 29318.8600 -2379.2641
11/11/14 01:50:00 -89478.6743 29321.3581 -2379.2633
11/11/14 01:52:00 -89478.0359 29323.8640 -2379.2587
11/11/14 01:54:00 -89477.3931 29326.3656 -2379.2555
11/11/14 01:56:00 -89476.7546 29328.8636 -2379.2547
11/11/14 01:58:00 -89476.1181 29331.3677 -2379.2513
11/11/14 02:00:00 -89475.4751 29333.8692 -2379.2481
11/11/14 02:02:00 -89474.8364 29336.3672 -2379.2473
11/11/14 02:04:00 -89474.1997 29338.8713 -2379.2439
11/11/14 02:06:00 -89473.5614 29341.3689 -2379.2418
11/11/14 02:08:00 -89472.9176 29343.8707 -2379.2400
11/11/14 02:10:00 -89472.2785 29346.3765 -2379.2354
11/11/14 02:12:00 -89471.6455 29348.8775 -2379.2358
11/11/14 02:14:00 -89471.0025 29351.3785 -2379.2312
11/11/14 02:16:00 -89470.3633 29353.8764 -2379.2304
11/11/14 02:18:00 -89469.7235 29356.3825 -2379.2272
11/11/14 02:20:00 -89469.0824 29358.8818 -2379.2238
11/11/14 02:22:00 -89468.4435 29361.3792 -2379.2216
11/11/14 02:24:00 -89467.8030 29363.8857 -2379.2198
11/11/14 02:26:00 -89467.1639 29366.3832 -2379.2177
11/11/14 02:28:00 -89466.5226 29368.8824 -2379.2143
11/11/14 02:30:00 -89465.8824 29371.3885 -2379.2111
11/11/14 02:32:00 -89465.2427 29373.8862 -2379.2103
11/11/14 02:34:00 -89464.5989 29376.3871 -2379.2057
11/11/14 02:36:00 -89463.9689 29378.8927 -2379.2061
11/11/14 02:38:00 -89463.3250 29381.3936 -2379.2015
11/11/14 02:40:00 -89462.6850 29383.8913 -2379.2007
11/11/14 02:42:00 -89462.0444 29386.3973 -2379.1975
11/11/14 02:44:00 -89461.4025 29388.8964 -2379.1941
11/11/14 02:46:00 -89460.7623 29391.3941 -2379.1934
11/11/14 02:48:00 -89460.1219 29393.8997 -2379.1888
11/11/14 02:50:00 -89459.4815 29396.3974 -2379.1880
11/11/14 02:52:00 -89458.8389 29398.8968 -2379.1860
11/11/14 02:54:00 -89458.2027 29401.3989 -2379.1838
11/11/14 02:56:00 -89457.5616 29403.9048 -2379.1806
11/11/14 02:58:00 -89456.9192 29406.4038 -2379.1772
11/11/14 03:00:00 -89456.2785 29408.9014 -2379.1764
11/11/14 03:02:00 -89455.6371 29411.4073 -2379.1732
11/11/14 03:04:00 -89454.9968 29413.9045 -2379.1711
11/11/14 03:06:00 -89454.3519 29416.4052 -2379.1665
11/11/14 03:08:00 -89453.7148 29418.9076 -2379.1657
11/11/14 03:10:00 -89453.0715 29421.4069 -2379.1637
11/11/14 03:12:00 -89452.4309 29423.9040 -2379.1615
11/11/14 03:14:00 -89451.7929 29426.4146 -2379.1583
11/11/14 03:16:00 -89451.1500 29428.9135 -2379.1549
11/11/14 03:18:00 -89450.5086 29431.4110 -2379.1541
11/11/14 03:20:00 -89449.8671 29433.9164 -2379.1495
11/11/14 03:22:00 -89449.2257 29436.4139 -2379.1488
11/11/14 03:24:00 -89448.5819 29438.9131 -2379.1468
11/11/14 03:26:00 -89447.9446 29441.4150 -2379.1446
11/11/14 03:28:00 -89447.3029 29443.9203 -2379.1400
11/11/14 03:30:00 -89446.6611 29446.4177 -2379.1392
11/11/14 03:32:00 -89446.0154 29448.9183 -2379.1346
11/11/14 03:34:00 -89445.3773 29451.4205 -2379.1338
11/11/14 03:36:00 -89444.7336 29453.9192 -2379.1304
11/11/14 03:38:00 -89444.0916 29456.4166 -2379.1297
11/11/14 03:40:00 -89443.4490 29458.9222 -2379.1265
11/11/14 03:42:00 -89442.8111 29461.4240 -2379.1243
11/11/14 03:44:00 -89442.1667 29463.9231 -2379.1223
11/11/14 03:46:00 -89441.5287 29466.4248 -2379.1201
11/11/14 03:48:00 -89440.8824 29468.9253 -2379.1155
11/11/14 03:50:00 -89440.2400 29471.4226 -2379.1147
11/11/14 03:52:00 -89439.5995 29473.9260 -2379.1113
11/11/14 03:54:00 -89438.9570 29476.4233 -2379.1106
11/11/14 03:56:00 -89438.3138 29478.9289 -2379.1074
11/11/14 03:58:00 -89437.6715 29481.4257 -2379.1052
11/11/14 04:00:00 -89437.0304 29483.9295 -2379.1032
11/11/14 04:02:00 -89436.3880 29486.4264 -2379.1010
11/11/14 04:04:00 -89435.7411 29488.9267 -2379.0964
11/11/14 04:06:00 -89435.1020 29491.4287 -2379.0956
11/11/14 04:08:00 -89434.4588 29493.9338 -2379.0910
11/11/14 04:10:00 -89433.8157 29496.4310 -2379.0903
11/11/14 04:12:00 -89433.1746 29498.9343 -2379.0869
11/11/14 04:14:00 -89432.5318 29501.4311 -2379.0847
11/11/14 04:16:00 -89431.8841 29503.9317 -2379.0815
11/11/14 04:18:00 -89431.2450 29506.4332 -2379.0793
11/11/14 04:20:00 -89430.6026 29508.9373 -2379.0787
11/11/14 04:22:00 -89429.9596 29511.4340 -2379.0765
11/11/14 04:24:00 -89429.3120 29513.9342 -2379.0719
11/11/14 04:26:00 -89428.6722 29516.4361 -2379.0712
11/11/14 04:28:00 -89428.0267 29518.9345 -2379.0678
11/11/14 04:30:00 -89427.3867 29521.4364 -2379.0670
11/11/14 04:32:00 -89426.7427 29523.9413 -2379.0624
11/11/14 04:34:00 -89426.0992 29526.4380 -2379.0602
11/11/14 04:36:00 -89425.4530 29528.9367 -2379.0582
11/11/14 04:38:00 -89424.8132 29531.4381 -2379.0560
11/11/14 04:40:00 -89424.1684 29533.9434 -2379.0528
11/11/14 04:42:00 -89423.5247 29536.4400 -2379.0507
11/11/14 04:44:00 -89422.8765 29538.9401 -2379.0460
11/11/14 04:46:00 -89422.2359 29541.4419 -2379.0453
11/11/14 04:48:00 -89421.5919 29543.9384 -2379.0431
11/11/14 04:50:00 -89420.9490 29546.4419 -2379.0411
11/11/14 04:52:00 -89420.3049 29548.9384 -2379.0389
11/11/14 04:54:00 -89419.6602 29551.4432 -2379.0343
11/11/14 04:56:00 -89419.0155 29553.9401 -2379.0335
11/11/14 04:58:00 -89418.3690 29556.4384 -2379.0302
11/11/14 05:00:00 -89417.7317 29558.9448 -2379.0294
11/11/14 05:02:00 -89417.0829 29561.4448 -2379.0248
11/11/14 05:04:00 -89416.4384 29563.9413 -2379.0226
11/11/14 05:06:00 -89415.7971 29566.4429 -2379.0218
11/11/14 05:08:00 -89415.1503 29568.9411 -2379.0184
11/11/14 05:10:00 -89414.5089 29571.4427 -2379.0177
11/11/14 05:12:00 -89413.8597 29573.9426 -2379.0130
11/11/14 05:14:00 -89413.2186 29576.4438 -2379.0109
11/11/14 05:16:00 -89412.5710 29578.9423 -2379.0089
11/11/14 05:18:00 -89411.9298 29581.4435 -2379.0067
11/11/14 05:20:00 -89411.2837 29583.9485 -2379.0035
11/11/14 05:22:00 -89410.6386 29586.4448 -2379.0013
11/11/14 05:24:00 -89409.9929 29588.9416 -2379.0005
11/11/14 05:26:00 -89409.3470 29591.4462 -2378.9959
11/11/14 05:28:00 -89408.7077 29593.9455 -2378.9950
11/11/14 05:30:00 -89408.0574 29596.4457 -2378.9918
11/11/14 05:32:00 -89407.4124 29598.9416 -2378.9882
11/11/14 05:34:00 -89406.7702 29601.4431 -2378.9874
11/11/14 05:36:00 -89406.1239 29603.9476 -2378.9828
11/11/14 05:38:00 -89405.4778 29606.4442 -2378.9820
11/11/14 05:40:00 -89404.8336 29608.9470 -2378.9786
11/11/14 05:42:00 -89404.1878 29611.4432 -2378.9765
11/11/14 05:44:00 -89403.5408 29613.9481 -2378.9733
11/11/14 05:46:00 -89402.8949 29616.4443 -2378.9711
11/11/14 05:48:00 -89402.2522 29618.9457 -2378.9703
11/11/14 05:50:00 -89401.6038 29621.4436 -2378.9669
11/11/14 05:52:00 -89400.9615 29623.9446 -2378.9647
11/11/14 05:54:00 -89400.3186 29626.4459 -2378.9640
11/11/14 05:56:00 -89399.6683 29628.9451 -2378.9580
11/11/14 05:58:00 -89399.0215 29631.4416 -2378.9572
11/11/14 06:00:00 -89398.3766 29633.9443 -2378.9538
11/11/14 06:02:00 -89397.7334 29636.4456 -2378.9530
11/11/14 06:04:00 -89397.0868 29638.9417 -2378.9508
11/11/14 06:06:00 -89396.4358 29641.4412 -2378.9462
11/11/14 06:08:00 -89395.7924 29643.9425 -2378.9455
11/11/14 06:10:00 -89395.1472 29646.4451 -2378.9421
11/11/14 06:12:00 -89394.4998 29648.9415 -2378.9413
11/11/14 06:14:00 -89393.8534 29651.4371 -2378.9377
11/11/14 06:16:00 -89393.2091 29653.9466 -2378.9345
11/11/14 06:18:00 -89392.5620 29656.4426 -2378.9323
11/11/14 06:20:00 -89391.9149 29658.9386 -2378.9301
11/11/14 06:22:00 -89391.2688 29661.4415 -2378.9282
11/11/14 06:24:00 -89390.6253 29663.9422 -2378.9260
11/11/14 06:26:00 -89389.9731 29666.4421 -2378.9228
11/11/14 06:28:00 -89389.3262 29668.9376 -2378.9192
11/11/14 06:30:00 -89388.6858 29671.4435 -2378.9184
11/11/14 06:32:00 -89388.0339 29673.9429 -2378.9138
11/11/14 06:34:00 -89387.3884 29676.4371 -2378.9129
11/11/14 06:36:00 -89386.7441 29678.9381 -2378.9121
11/11/14 06:38:00 -89386.0957 29681.4423 -2378.9075
11/11/14 06:40:00 -89385.4479 29683.9382 -2378.9053
11/11/14 06:42:00 -89384.8000 29686.4340 -2378.9031
11/11/14 06:44:00 -89384.1547 29688.9433 -2378.8999
11/11/14 06:46:00 -89383.5089 29691.4374 -2378.8990
11/11/14 06:48:00 -89382.8603 29693.9336 -2378.8982
11/11/14 06:50:00 -89382.2115 29696.4377 -2378.8936
11/11/14 06:52:00 -89381.5675 29698.9379 -2378.8900
11/11/14 06:54:00 -89380.9187 29701.4340 -2378.8892
11/11/14 06:56:00 -89380.2660 29703.9333 -2378.8846
11/11/14 06:58:00 -89379.6246 29706.4390 -2378.8838
11/11/14 07:00:00 -89378.9783 29708.9330 -2378.8829
11/11/14 07:02:00 -89378.3253 29711.4322 -2378.8783
11/11/14 07:04:00 -89377.6805 29713.9327 -2378.8761
11/11/14 07:06:00 -89377.0350 29716.4336 -2378.8753
11/11/14 07:08:00 -89376.3818 29718.9328 -2378.8707
11/11/14 07:10:00 -89375.7368 29721.4332 -2378.8685
11/11/14 07:12:00 -89375.0916 29723.9337 -2378.8664
11/11/14 07:14:00 -89374.4404 29726.4311 -2378.8630
11/11/14 07:16:00 -89373.7947 29728.9319 -2378.8622
11/11/14 07:18:00 -89373.1455 29731.4275 -2378.8600
11/11/14 07:20:00 -89372.4957 29733.9314 -2378.8554
11/11/14 07:22:00 -89371.8502 29736.4318 -2378.8532
11/11/14 07:24:00 -89371.2004 29738.9278 -2378.8525
11/11/14 07:26:00 -89370.5488 29741.4251 -2378.8491
11/11/14 07:28:00 -89369.9069 29743.9303 -2378.8469
11/11/14 07:30:00 -89369.2573 29746.4258 -2378.8447
11/11/14 07:32:00 -89368.6033 29748.9248 -2378.8401
11/11/14 07:34:00 -89367.9569 29751.4255 -2378.8393
11/11/14 07:36:00 -89367.3114 29753.9255 -2378.8357
11/11/14 07:38:00 -89366.6611 29756.4213 -2378.8350
11/11/14 07:40:00 -89366.0128 29758.9234 -2378.8316
11/11/14 07:42:00 -89365.3661 29761.4240 -2378.8308
11/11/14 07:44:00 -89364.7166 29763.9191 -2378.8272
11/11/14 07:46:00 -89364.0654 29766.4232 -2378.8240
11/11/14 07:48:00 -89363.4152 29768.9186 -2378.8218
11/11/14 07:50:00 -89362.7687 29771.4189 -2378.8197
11/11/14 07:52:00 -89362.1222 29773.9191 -2378.8175
11/11/14 07:54:00 -89361.4696 29776.4162 -2378.8141
11/11/14 07:56:00 -89360.8225 29778.9168 -2378.8133
11/11/14 07:58:00 -89360.1762 29781.4166 -2378.8097
11/11/14 08:00:00 -89359.5207 29783.9158 -2378.8065
11/11/14 08:02:00 -89358.8701 29786.4111 -2378.8044
11/11/14 08:04:00 -89358.2269 29788.9161 -2378.8022
11/11/14 08:06:00 -89357.5761 29791.4114 -2378.8000
11/11/14 08:08:00 -89356.9226 29793.9088 -2378.7980
11/11/14 08:10:00 -89356.2759 29796.4085 -2378.7944
11/11/14 08:12:00 -89355.6282 29798.9090 -2378.7937
11/11/14 08:14:00 -89354.9809 29801.4091 -2378.7915
11/11/14 08:16:00 -89354.3254 29803.9078 -2378.7869
11/11/14 08:18:00 -89353.6779 29806.4079 -2378.7847
11/11/14 08:20:00 -89353.0305 29808.9079 -2378.7825
11/11/14 08:22:00 -89352.3791 29811.4031 -2378.7804
11/11/14 08:24:00 -89351.7255 29813.9001 -2378.7770
11/11/14 08:26:00 -89351.0773 29816.4004 -2378.7762
11/11/14 08:28:00 -89350.4300 29818.9001 -2378.7726
11/11/14 08:30:00 -89349.7817 29821.4004 -2378.7718
11/11/14 08:32:00 -89349.1256 29823.8990 -2378.7672
11/11/14 08:34:00 -89348.4776 29826.3990 -2378.7650
11/11/14 08:36:00 -89347.8295 29828.8989 -2378.7629
11/11/14 08:38:00 -89347.1793 29831.3927 -2378.7633
11/11/14 08:40:00 -89346.5234 29833.8909 -2378.7573
11/11/14 08:42:00 -89345.8785 29836.3960 -2378.7565
11/11/14 08:44:00 -89345.2269 29838.8907 -2378.7529
11/11/14 08:46:00 -89344.5780 29841.3909 -2378.7522
11/11/14 08:48:00 -89343.9213 29843.8895 -2378.7476
11/11/14 08:50:00 -89343.2728 29846.3893 -2378.7454
11/11/14 08:52:00 -89342.6264 29848.8874 -2378.7444
11/11/14 08:54:00 -89341.9739 29851.3824 -2378.7423
11/11/14 08:56:00 -89341.3208 29853.8857 -2378.7376
11/11/14 08:58:00 -89340.6720 29856.3855 -2378.7355
11/11/14 09:00:00 -89340.0193 29858.8805 -2378.7333
11/11/14 09:02:00 -89339.3704 29861.3802 -2378.7311
11/11/14 09:04:00 -89338.7214 29863.8800 -2378.7289
11/11/14 09:06:00 -89338.0701 29866.3815 -2378.7255
11/11/14 09:08:00 -89337.4166 29868.8768 -2378.7248
11/11/14 09:10:00 -89336.7641 29871.3713 -2378.7212
11/11/14 09:12:00 -89336.1181 29873.8762 -2378.7204
11/11/14 09:14:00 -89335.4654 29876.3707 -2378.7168
11/11/14 09:16:00 -89334.8111 29878.8743 -2378.7136
11/11/14 09:18:00 -89334.1578 29881.3691 -2378.7115
11/11/14 09:20:00 -89333.5083 29883.8688 -2378.7093
11/11/14 09:22:00 -89332.8586 29886.3684 -2378.7071
11/11/14 09:24:00 -89332.2051 29888.8633 -2378.7049
11/11/14 09:26:00 -89331.5531 29891.3646 -2378.7015
11/11/14 09:28:00 -89330.9033 29893.8642 -2378.6994
11/11/14 09:30:00 -89330.2534 29896.3638 -2378.6972
11/11/14 09:32:00 -89329.5996 29898.8586 -2378.6950
11/11/14 09:34:00 -89328.9495 29901.3582 -2378.6928
11/11/14 09:36:00 -89328.2950 29903.8612 -2378.6882
11/11/14 09:38:00 -89327.6410 29906.3560 -2378.6860
11/11/14 09:40:00 -89326.9903 29908.8559 -2378.6853
11/11/14 09:42:00 -89326.3366 29911.3502 -2378.6817
11/11/14 09:44:00 -89325.6896 29913.8549 -2378.6809
11/11/14 09:46:00 -89325.0336 29916.3509 -2378.6761
11/11/14 09:48:00 -89324.3826 29918.8508 -2378.6753
11/11/14 09:50:00 -89323.7286 29921.3451 -2378.6718
11/11/14 09:52:00 -89323.0780 29923.8445 -2378.6696
11/11/14 09:54:00 -89322.4272 29926.3440 -2378.6674
11/11/14 09:56:00 -89321.7726 29928.8386 -2378.6652
11/11/14 09:58:00 -89321.1173 29931.3415 -2378.6606
11/11/14 10:00:00 -89320.4664 29933.8409 -2378.6585
11/11/14 10:02:00 -89319.8153 29936.3403 -2378.6563
11/11/14 10:04:00 -89319.1627 29938.8331 -2378.6553
11/11/14 10:06:00 -89318.5115 29941.3325 -2378.6531
11/11/14 10:08:00 -89317.8603 29943.8319 -2378.6510
11/11/14 10:10:00 -89317.2090 29946.3312 -2378.6488
11/11/14 10:12:00 -89316.5494 29948.8292 -2378.6442
11/11/14 10:14:00 -89315.8942 29951.3237 -2378.6420
11/11/14 10:16:00 -89315.2464 29953.8278 -2378.6398
11/11/14 10:18:00 -89314.5911 29956.3223 -2378.6376
11/11/14 10:20:00 -89313.9394 29958.8216 -2378.6355
11/11/14 10:22:00 -89313.2839 29961.3160 -2378.6333
11/11/14 10:24:00 -89312.6359 29963.8201 -2378.6311
11/11/14 10:26:00 -89311.9781 29966.3163 -2378.6277
11/11/14 10:28:00 -89311.3262 29968.8155 -2378.6256
11/11/14 10:30:00 -89310.6704 29971.3099 -2378.6234
11/11/14 10:32:00 -89310.0221 29973.8139 -2378.6212
11/11/14 10:34:00 -89309.3662 29976.3083 -2378.6190
11/11/14 10:36:00 -89308.7140 29978.8075 -2378.6168
11/11/14 10:38:00 -89308.0579 29981.3018 -2378.6147
11/11/14 10:40:00 -89307.4050 29983.8093 -2378.6101
11/11/14 10:42:00 -89306.7492 29986.3032 -2378.6065
11/11/14 10:44:00 -89306.0963 29988.8027 -2378.6057
11/11/14 10:46:00 -89305.4404 29991.2967 -2378.6021
11/11/14 10:48:00 -89304.7873 29993.7961 -2378.6014
11/11/14 10:50:00 -89304.1373 29996.2931 -2378.5990
11/11/14 10:52:00 -89303.4841 29998.7926 -2378.5982
11/11/14 10:54:00 -89302.8280 30001.2864 -2378.5946
11/11/14 10:56:00 -89302.1751 30003.7855 -2378.5925
11/11/14 10:58:00 -89301.5177 30006.2880 -2378.5879
11/11/14 11:00:00 -89300.8647 30008.7870 -2378.5857
11/11/14 11:02:00 -89300.2078 30011.2812 -2378.5835
11/11/14 11:04:00 -89299.5546 30013.7802 -2378.5813
11/11/14 11:06:00 -89298.9019 30016.2789 -2378.5777
11/11/14 11:08:00 -89298.2481 30018.7782 -2378.5770
11/11/14 11:10:00 -89297.5914 30021.2720 -2378.5734
11/11/14 11:12:00 -89296.9375 30023.7713 -2378.5726
11/11/14 11:14:00 -89296.2844 30026.2699 -2378.5690
11/11/14 11:16:00 -89295.6309 30028.7688 -2378.5669
11/11/14 11:18:00 -89294.9712 30031.2646 -2378.5635
11/11/14 11:20:00 -89294.3175 30033.7635 -2378.5613
11/11/14 11:22:00 -89293.6642 30036.2620 -2378.5577
11/11/14 11:24:00 -89293.0098 30038.7613 -2378.5569
11/11/14 11:26:00 -89292.3526 30041.2550 -2378.5534
11/11/14 11:28:00 -89291.6986 30043.7538 -2378.5512
11/11/14 11:30:00 -89291.0445 30046.2527 -2378.5490
11/11/14 11:32:00 -89290.3904 30048.7515 -2378.5468
11/11/14 11:34:00 -89289.7324 30051.2455 -2378.5447
11/11/14 11:36:00 -89289.0781 30053.7443 -2378.5425
11/11/14 11:38:00 -89288.4238 30056.2431 -2378.5403
11/11/14 11:40:00 -89287.7698 30058.7415 -2378.5367
11/11/14 11:42:00 -89287.1111 30061.2358 -2378.5360
11/11/14 11:44:00 -89286.4548 30063.7359 -2378.5312
11/11/14 11:46:00 -89285.8002 30066.2346 -2378.5290
11/11/14 11:48:00 -89285.1455 30068.7333 -2378.5268
11/11/14 11:50:00 -89284.4907 30071.2320 -2378.5246
11/11/14 11:52:00 -89283.8326 30073.7256 -2378.5210
11/11/14 11:54:00 -89283.1772 30076.2246 -2378.5203
11/11/14 11:56:00 -89282.5227 30078.7229 -2378.5167
11/11/14 11:58:00 -89281.8677 30081.2216 -2378.5145
11/11/14 12:00:00 -89281.2088 30083.7154 -2378.5123
11/11/14 12:02:00 -89280.5536 30086.2140 -2378.5102
11/11/14 12:04:00 -89279.8984 30088.7127 -2378.5080
11/11/14 12:06:00 -89279.2431 30091.2113 -2378.5058
11/11/14 12:08:00 -89278.5877 30093.7099 -2378.5036
11/11/14 12:10:00 -89277.9289 30096.2032 -2378.5001
11/11/14 12:12:00 -89277.2734 30098.7018 -2378.4979
11/11/14 12:14:00 -89276.6178 30101.2004 -2378.4957
11/11/14 12:16:00 -89275.9621 30103.6989 -2378.4935
11/11/14 12:18:00 -89275.3031 30106.1923 -2378.4899
11/11/14 12:20:00 -89274.6468 30108.6911 -2378.4892
11/11/14 12:22:00 -89273.9914 30111.1893 -2378.4856
11/11/14 12:24:00 -89273.3355 30113.6878 -2378.4834
11/11/14 12:26:00 -89272.6822 30116.1841 -2378.4811
11/11/14 12:28:00 -89272.0218 30118.6782 -2378.4803
11/11/14 12:30:00 -89271.3655 30121.1845 -2378.4743
11/11/14 12:32:00 -89270.7055 30123.6782 -2378.4721
11/11/14 12:34:00 -89270.0493 30126.1766 -2378.4699
11/11/14 12:36:00 -89269.3891 30128.6702 -2378.4677
11/11/14 12:38:00 -89268.7365 30131.1734 -2378.4656
11/11/14 12:40:00 -89268.0805 30133.6714 -2378.4620
11/11/14 12:42:00 -89267.4201 30136.1650 -2378.4598
11/11/14 12:44:00 -89266.7640 30138.6630 -2378.4562
11/11/14 12:46:00 -89266.1068 30141.1617 -2378.4555
11/11/14 12:48:00 -89265.4505 30143.6597 -2378.4519
11/11/14 12:50:00 -89264.7937 30146.1580 -2378.4497
11/11/14 12:52:00 -89264.1330 30148.6515 -2378.4475
11/11/14 12:54:00 -89263.4760 30151.1498 -2378.4453
11/11/14 12:56:00 -89262.8190 30153.6481 -2378.4432
11/11/14 12:58:00 -89262.1645 30156.1442 -2378.4408
11/11/14 13:00:00 -89261.5036 30158.6377 -2378.4386
11/11/14 13:02:00 -89260.8468 30161.1356 -2378.4350
11/11/14 13:04:00 -89260.1890 30163.6342 -2378.4343
11/11/14 13:06:00 -89259.5321 30166.1320 -2378.4307
11/11/14 13:08:00 -89258.8746 30168.6302 -2378.4285
11/11/14 13:10:00 -89258.2138 30171.1232 -2378.4249
11/11/14 13:12:00 -89257.5562 30173.6214 -2378.4228
11/11/14 13:14:00 -89256.9023 30176.1244 -2378.4206
11/11/14 13:16:00 -89256.2452 30178.6143 -2378.4208
11/11/14 13:18:00 -89255.5874 30181.1124 -2378.4187
11/11/14 13:20:00 -89254.9300 30183.6102 -2378.4151
11/11/14 13:22:00 -89254.2721 30186.1083 -2378.4129
11/11/14 13:24:00 -89253.6145 30188.6060 -2378.4093
11/11/14 13:26:00 -89252.9522 30191.0997 -2378.4086
11/11/14 13:28:00 -89252.2945 30193.5974 -2378.4050
11/11/14 13:30:00 -89251.6363 30196.0955 -2378.4028
11/11/14 13:32:00 -89250.9780 30198.5935 -2378.4006
11/11/14 13:34:00 -89250.3201 30201.0912 -2378.3970
11/11/14 13:36:00 -89249.6579 30203.5844 -2378.3949
11/11/14 13:38:00 -89248.9999 30206.0821 -2378.3913
11/11/14 13:40:00 -89248.3408 30208.5805 -2378.3905
11/11/14 13:42:00 -89247.6827 30211.0781 -2378.3869
11/11/14 13:44:00 -89247.0240 30213.5761 -2378.3848
11/11/14 13:46:00 -89246.3652 30216.0740 -2378.3826
11/11/14 13:48:00 -89245.7031 30218.5668 -2378.3790
11/11/14 13:50:00 -89245.0479 30221.0696 -2378.3768
11/11/14 13:52:00 -89244.3894 30223.5671 -2378.3733
11/11/14 13:54:00 -89243.7266 30226.0602 -2378.3711
11/11/14 13:56:00 -89243.0675 30228.5581 -2378.3689
11/11/14 13:58:00 -89242.4083 30231.0560 -2378.3667
11/11/14 14:00:00 -89241.7495 30233.5535 -2378.3631
11/11/14 14:02:00 -89241.0946 30236.0479 -2378.3634
11/11/14 14:04:00 -89240.4314 30238.5409 -2378.3612
11/11/14 14:06:00 -89239.7724 30241.0384 -2378.3576
11/11/14 14:08:00 -89239.1129 30243.5362 -2378.3555
11/11/14 14:10:00 -89238.4538 30246.0337 -2378.3519
11/11/14 14:12:00 -89237.7941 30248.5315 -2378.3497
11/11/14 14:14:00 -89237.1344 30251.0293 -2378.3475
11/11/14 14:16:00 -89236.4712 30253.5218 -2378.3440
11/11/14 14:18:00 -89235.8147 30256.0248 -2378.3432
11/11/14 14:20:00 -89235.1552 30258.5222 -2378.3396
11/11/14 14:22:00 -89234.4914 30261.0151 -2378.3374
11/11/14 14:24:00 -89233.8340 30263.5107 -2378.3351
11/11/14 14:26:00 -89233.1738 30266.0084 -2378.3329
11/11/14 14:28:00 -89232.5163 30268.5040 -2378.3305
11/11/14 14:30:00 -89231.8560 30271.0017 -2378.3283
11/11/14 14:32:00 -89231.1956 30273.4994 -2378.3262
11/11/14 14:34:00 -89230.5319 30275.9918 -2378.3226
11/11/14 14:36:00 -89229.8752 30278.4943 -2378.3204
11/11/14 14:38:00 -89229.2151 30280.9916 -2378.3168
11/11/14 14:40:00 -89228.5506 30283.4844 -2378.3147
11/11/14 14:42:00 -89227.8921 30285.9803 -2378.3137
11/11/14 14:44:00 -89227.2318 30288.4775 -2378.3101
11/11/14 14:46:00 -89226.5710 30290.9751 -2378.3079
11/11/14 14:48:00 -89225.9128 30293.4705 -2378.3056
11/11/14 14:50:00 -89225.2518 30295.9681 -2378.3034
11/11/14 14:52:00 -89224.5869 30298.4608 -2378.3012
11/11/14 14:54:00 -89223.9263 30300.9580 -2378.2976
11/11/14 14:56:00 -89223.2689 30303.4603 -2378.2955
11/11/14 14:58:00 -89222.6043 30305.9526 -2378.2919
11/11/14 15:00:00 -89221.9452 30308.4484 -2378.2909
11/11/14 15:02:00 -89221.2843 30310.9455 -2378.2874
11/11/14 15:04:00 -89220.6250 30313.4412 -2378.2864
11/11/14 15:06:00 -89219.9635 30315.9387 -2378.2842
11/11/14 15:08:00 -89219.3023 30318.4357 -2378.2806
11/11/14 15:10:00 -89218.6406 30320.9332 -2378.2785
11/11/14 15:12:00 -89217.9756 30323.4254 -2378.2749
11/11/14 15:14:00 -89217.3138 30325.9228 -2378.2727
11/11/14 15:16:00 -89216.6557 30328.4250 -2378.2705
11/11/14 15:18:00 -89215.9926 30330.9155 -2378.2682
11/11/14 15:20:00 -89215.3328 30333.4111 -2378.2672
11/11/14 15:22:00 -89214.6712 30335.9081 -2378.2636
11/11/14 15:24:00 -89214.0090 30338.4054 -2378.2615
11/11/14 15:26:00 -89213.3468 30340.9027 -2378.2593
11/11/14 15:28:00 -89212.6850 30343.3997 -2378.2557
11/11/14 15:30:00 -89212.0226 30345.8970 -2378.2535
11/11/14 15:32:00 -89211.3568 30348.3891 -2378.2499
11/11/14 15:34:00 -89210.7025 30350.8877 -2378.2502
11/11/14 15:36:00 -89210.0404 30353.3846 -2378.2466
11/11/14 15:38:00 -89209.3778 30355.8818 -2378.2444
11/11/14 15:40:00 -89208.7113 30358.3742 -2378.2423
11/11/14 15:42:00 -89208.0490 30360.8711 -2378.2387
11/11/14 15:44:00 -89207.3861 30363.3683 -2378.2365
11/11/14 15:46:00 -89206.7281 30365.8617 -2378.2354
11/11/14 15:48:00 -89206.0651 30368.3588 -2378.2332
11/11/14 15:50:00 -89205.4025 30370.8556 -2378.2296
11/11/14 15:52:00 -89204.7399 30373.3524 -2378.2260
11/11/14 15:54:00 -89204.0767 30375.8496 -2378.2238
11/11/14 15:56:00 -89203.4139 30378.3463 -2378.2203
11/11/14 15:58:00 -89202.7550 30380.8400 -2378.2205
11/11/14 16:00:00 -89202.0915 30383.3371 -2378.2184
11/11/14 16:02:00 -89201.4248 30385.8290 -2378.2148
11/11/14 16:04:00 -89200.7650 30388.3309 -2378.2126
11/11/14 16:06:00 -89200.1019 30390.8276 -2378.2090
11/11/14 16:08:00 -89199.4382 30393.3246 -2378.2068
11/11/14 16:10:00 -89198.7755 30395.8130 -2378.2057
11/11/14 16:12:00 -89198.1122 30398.3097 -2378.2021
11/11/14 16:14:00 -89197.4483 30400.8067 -2378.1999
11/11/14 16:16:00 -89196.7881 30403.3085 -2378.1978
11/11/14 16:18:00 -89196.1208 30405.8003 -2378.1942
11/11/14 16:20:00 -89195.4611 30408.2938 -2378.1944
11/11/14 16:22:00 -89194.7974 30410.7904 -2378.1909
11/11/14 16:24:00 -89194.1332 30413.2874 -2378.1887
11/11/14 16:26:00 -89193.4693 30415.7839 -2378.1851
11/11/14 16:28:00 -89192.8054 30418.2805 -2378.1815
11/11/14 16:30:00 -89192.1432 30420.7757 -2378.1806
11/11/14 16:32:00 -89191.4792 30423.2722 -2378.1770
11/11/14 16:34:00 -89190.8146 30425.7691 -2378.1748
11/11/14 16:36:00 -89190.1521 30428.2642 -2378.1738
11/11/14 16:38:00 -89189.4879 30430.7607 -2378.1703
11/11/14 16:40:00 -89188.8258 30433.2555 -2378.1679
11/11/14 16:42:00 -89188.1609 30435.7523 -2378.1657
11/11/14 16:44:00 -89187.4927 30438.2439 -2378.1621
11/11/14 16:46:00 -89186.8315 30440.7456 -2378.1600
11/11/14 16:48:00 -89186.1713 30443.2385 -2378.1588
11/11/14 16:50:00 -89185.5062 30445.7353 -2378.1567
11/11/14 16:52:00 -89184.8377 30448.2269 -2378.1531
11/11/14 16:54:00 -89184.1729 30450.7233 -2378.1495
11/11/14 16:56:00 -89183.5113 30453.2248 -2378.1473
11/11/14 16:58:00 -89182.8508 30455.7177 -2378.1462
11/11/14 17:00:00 -89182.1853 30458.2145 -2378.1440
11/11/14 17:02:00 -89181.5164 30460.7060 -2378.1404
11/11/14 17:04:00 -89180.8513 30463.2023 -2378.1368
11/11/14 17:06:00 -89180.1938 30465.7003 -2378.1371
11/11/14 17:08:00 -89179.5280 30468.1970 -2378.1349
11/11/14 17:10:00 -89178.8627 30470.6933 -2378.1313
11/11/14 17:12:00 -89178.1935 30473.1847 -2378.1278
11/11/14 17:14:00 -89177.5302 30475.6792 -2378.1254
11/11/14 17:16:00 -89176.8664 30478.1741 -2378.1244
11/11/14 17:18:00 -89176.2040 30480.6756 -2378.1223
11/11/14 17:20:00 -89175.5383 30483.1718 -2378.1187
11/11/14 17:22:00 -89174.8710 30485.6614 -2378.1163
11/11/14 17:24:00 -89174.2047 30488.1580 -2378.1141
11/11/14 17:26:00 -89173.5388 30490.6542 -2378.1106
11/11/14 17:28:00 -89172.8761 30493.1555 -2378.1084
11/11/14 17:30:00 -89172.2145 30495.6482 -2378.1072
11/11/14 17:32:00 -89171.5446 30498.1395 -2378.1037
11/11/14 17:34:00 -89170.8780 30500.6360 -2378.1015
11/11/14 17:36:00 -89170.2161 30503.1287 -2378.1003
11/11/14 17:38:00 -89169.5498 30505.6248 -2378.0968
11/11/14 17:40:00 -89168.8867 30508.1261 -2378.0946
11/11/14 17:42:00 -89168.2165 30510.6173 -2378.0910
11/11/14 17:44:00 -89167.5539 30513.1103 -2378.0913
11/11/14 17:46:00 -89166.8873 30515.6063 -2378.0877
11/11/14 17:48:00 -89166.2206 30518.1024 -2378.0841
11/11/14 17:50:00 -89165.5572 30520.6036 -2378.0819
11/11/14 17:52:00 -89164.8926 30523.0979 -2378.0796
11/11/14 17:54:00 -89164.2220 30525.5890 -2378.0760
11/11/14 17:56:00 -89163.5567 30528.0837 -2378.0750
11/11/14 17:58:00 -89162.8919 30530.5779 -2378.0727
11/11/14 18:00:00 -89162.2286 30533.0787 -2378.0691
11/11/14 18:02:00 -89161.5610 30535.5750 -2378.0669
11/11/14 18:04:00 -89160.8938 30538.0709 -2378.0633
11/11/14 18:06:00 -89160.2272 30540.5586 -2378.0622
11/11/14 18:08:00 -89159.5593 30543.0549 -2378.0600
11/11/14 18:10:00 -89158.8919 30545.5507 -2378.0564
11/11/14 18:12:00 -89158.2321 30548.0484 -2378.0567
11/11/14 18:14:00 -89157.5645 30550.5442 -2378.0531
11/11/14 18:16:00 -89156.8969 30553.0401 -2378.0495
11/11/14 18:18:00 -89156.2331 30555.5328 -2378.0498
11/11/14 18:20:00 -89155.5621 30558.0235 -2378.0448
11/11/14 18:22:00 -89154.8975 30560.5245 -2378.0426
11/11/14 18:24:00 -89154.2314 30563.0189 -2378.0417
11/11/14 18:26:00 -89153.5639 30565.5143 -2378.0367
11/11/14 18:28:00 -89152.8953 30568.0105 -2378.0345
11/11/14 18:30:00 -89152.2267 30570.5066 -2378.0323
11/11/14 18:32:00 -89151.5634 30572.9985 -2378.0298
11/11/14 18:34:00 -89150.8947 30575.4947 -2378.0276
11/11/14 18:36:00 -89150.2259 30577.9908 -2378.0254
11/11/14 18:38:00 -89149.5624 30580.4826 -2378.0229
11/11/14 18:40:00 -89148.8935 30582.9787 -2378.0207
11/11/14 18:42:00 -89148.2249 30585.4744 -2378.0171
11/11/14 18:44:00 -89147.5608 30587.9666 -2378.0160
11/11/14 18:46:00 -89146.8954 30590.4675 -2378.0138
11/11/14 18:48:00 -89146.2229 30592.9583 -2378.0102
11/11/14 18:50:00 -89145.5563 30595.4522 -2378.0078
11/11/14 18:52:00 -89144.8869 30597.9482 -2378.0057
11/11/14 18:54:00 -89144.2180 30600.4438 -2378.0021
11/11/14 18:56:00 -89143.5571 30602.9407 -2378.0009
11/11/14 18:58:00 -89142.8881 30605.4363 -2377.9974
11/11/14 19:00:00 -89142.2189 30607.9319 -2377.9938
11/11/14 19:02:00 -89141.5536 30610.4244 -2377.9940
11/11/14 19:04:00 -89140.8806 30612.9151 -2377.9905
11/11/14 19:06:00 -89140.2156 30615.4071 -2377.9893
11/11/14 19:08:00 -89139.5500 30617.9075 -2377.9857
11/11/14 19:10:00 -89138.8800 30620.4034 -2377.9836
11/11/14 19:12:00 -89138.2126 30622.8971 -2377.9812
11/11/14 19:14:00 -89137.5430 30625.3926 -2377.9776
11/11/14 19:16:00 -89136.8728 30627.8884 -2377.9754
11/11/14 19:18:00 -89136.2074 30630.3804 -2377.9743
11/11/14 19:20:00 -89135.5414 30632.8807 -2377.9707
11/11/14 19:22:00 -89134.8710 30635.3765 -2377.9685
11/11/14 19:24:00 -89134.2021 30637.8632 -2377.9660
11/11/14 19:26:00 -89133.5316 30640.3590 -2377.9638
11/11/14 19:28:00 -89132.8659 30642.8509 -2377.9627
11/11/14 19:30:00 -89132.1957 30645.3463 -2377.9591
11/11/14 19:32:00 -89131.5292 30647.8465 -2377.9555
11/11/14 19:34:00 -89130.8606 30650.3405 -2377.9545
11/11/14 19:36:00 -89130.1902 30652.8358 -2377.9510
11/11/14 19:38:00 -89129.5197 30655.3311 -2377.9474
11/11/14 19:40:00 -89128.8531 30657.8234 -2377.9476
11/11/14 19:42:00 -89128.1830 30660.3183 -2377.9427
11/11/14 19:44:00 -89127.5200 30662.8153 -2377.9429
11/11/14 19:46:00 -89126.8455 30665.3058 -2377.9393
11/11/14 19:48:00 -89126.1747 30667.8010 -2377.9358
11/11/14 19:50:00 -89125.5083 30670.2928 -2377.9346
11/11/14 19:52:00 -89124.8368 30672.7884 -2377.9324
11/11/14 19:54:00 -89124.1680 30675.2819 -2377.9301
11/11/14 19:56:00 -89123.5007 30677.7819 -2377.9265
11/11/14 19:58:00 -89122.8295 30680.2771 -2377.9229
11/11/14 20:00:00 -89122.1627 30682.7688 -2377.9218
11/11/14 20:02:00 -89121.4914 30685.2640 -2377.9182
11/11/14 20:04:00 -89120.8240 30687.7561 -2377.9184
11/11/14 20:06:00 -89120.1526 30690.2512 -2377.9149
11/11/14 20:08:00 -89119.4848 30692.7511 -2377.9113
11/11/14 20:10:00 -89118.8177 30695.2428 -2377.9101
11/11/14 20:12:00 -89118.1455 30697.7383 -2377.9080
11/11/14 20:14:00 -89117.4765 30700.2313 -2377.9042
11/11/14 20:16:00 -89116.8005 30702.7219 -2377.9020
11/11/14 20:18:00 -89116.1331 30705.2135 -2377.9009
11/11/14 20:20:00 -89115.4649 30707.7134 -2377.8973
11/11/14 20:22:00 -89114.7929 30710.2084 -2377.8937
11/11/14 20:24:00 -89114.1248 30712.7003 -2377.8940
11/11/14 20:26:00 -89113.4532 30715.1950 -2377.8890
11/11/14 20:28:00 -89112.7827 30717.6886 -2377.8880
11/11/14 20:30:00 -89112.1104 30720.1836 -2377.8844
11/11/14 20:32:00 -89111.4468 30722.6795 -2377.8819
11/11/14 20:34:00 -89110.7739 30725.1749 -2377.8797
11/11/14 20:36:00 -89110.1014 30727.6698 -2377.8761
11/11/14 20:38:00 -89109.4333 30730.1613 -2377.8750
11/11/14 20:40:00 -89108.7607 30732.6562 -2377.8714
11/11/14 20:42:00 -89108.0920 30735.1480 -2377.8717
11/11/14 20:44:00 -89107.4192 30737.6429 -2377.8681
11/11/14 20:46:00 -89106.7524 30740.1409 -2377.8657
11/11/14 20:48:00 -89106.0795 30742.6358 -2377.8622
11/11/14 20:50:00 -89105.4109 30745.1271 -2377.8610
11/11/14 20:52:00 -89104.7379 30747.6220 -2377.8574
11/11/14 20:54:00 -89104.0648 30750.1168 -2377.8538
11/11/14 20:56:00 -89103.3956 30752.6085 -2377.8541
11/11/14 20:58:00 -89102.7266 30755.1078 -2377.8491
11/11/14 21:00:00 -89102.0572 30757.5995 -2377.8494
11/11/14 21:02:00 -89101.3839 30760.0943 -2377.8458
11/11/14 21:04:00 -89100.7126 30762.5873 -2377.8434
11/11/14 21:06:00 -89100.0391 30765.0820 -2377.8399
11/11/14 21:08:00 -89099.3700 30767.5733 -2377.8387
11/11/14 21:10:00 -89098.6963 30770.0680 -2377.8351
11/11/14 21:12:00 -89098.0308 30772.5641 -2377.8340
11/11/14 21:14:00 -89097.3570 30775.0588 -2377.8304
11/11/14 21:16:00 -89096.6811 30777.5473 -2377.8294
11/11/14 21:18:00 -89096.0077 30780.0416 -2377.8245
11/11/14 21:20:00 -89095.3381 30782.5328 -2377.8233
11/11/14 21:22:00 -89094.6673 30785.0326 -2377.8211
11/11/14 21:24:00 -89093.9981 30787.5234 -2377.8186
11/11/14 21:26:00 -89093.3234 30790.0184 -2377.8164
11/11/14 21:28:00 -89092.6492 30792.5130 -2377.8128
11/11/14 21:30:00 -89091.9792 30795.0042 -2377.8117
11/11/14 21:32:00 -89091.3048 30797.4987 -2377.8081
11/11/14 21:34:00 -89090.6326 30799.9916 -2377.8057
11/11/14 21:36:00 -89089.9618 30802.4910 -2377.8022
11/11/14 21:38:00 -89089.2953 30804.9869 -2377.8010
11/11/14 21:40:00 -89088.6207 30807.4814 -2377.7974
11/11/14 21:42:00 -89087.9503 30809.9724 -2377.7963
11/11/14 21:44:00 -89087.2755 30812.4669 -2377.7927
11/11/14 21:46:00 -89086.6028 30814.9597 -2377.7904
11/11/14 21:48:00 -89085.9301 30817.4524 -2377.7880
11/11/14 21:50:00 -89085.2568 30819.9455 -2377.7870
11/11/14 21:52:00 -89084.5859 30822.4444 -2377.7820
11/11/14 21:54:00 -89083.9152 30824.9354 -2377.7809
11/11/14 21:56:00 -89083.2439 30827.4268 -2377.7812
11/11/14 21:58:00 -89082.5691 30829.9208 -2377.7762
11/11/14 22:00:00 -89081.8959 30832.4135 -2377.7738
11/11/14 22:02:00 -89081.2200 30834.9082 -2377.7716
11/11/14 22:04:00 -89080.5526 30837.4040 -2377.7705
11/11/14 22:06:00 -89079.8775 30839.8979 -2377.7655
11/11/14 22:08:00 -89079.2058 30842.3892 -2377.7658
11/11/14 22:10:00 -89078.5301 30844.8835 -2377.7622
11/11/14 22:12:00 -89077.8570 30847.3757 -2377.7584
11/11/14 22:14:00 -89077.1834 30849.8683 -2377.7561
11/11/14 22:16:00 -89076.5092 30852.3612 -2377.7551
11/11/14 22:18:00 -89075.8369 30854.8603 -2377.7515
11/11/14 22:20:00 -89075.1658 30857.3508 -2377.7490
11/11/14 22:22:00 -89074.4891 30859.8454 -2377.7468
11/11/14 22:24:00 -89073.8174 30862.3362 -2377.7456
11/11/14 22:26:00 -89073.1416 30864.8300 -2377.7407
11/11/14 22:28:00 -89072.4674 30867.3225 -2377.7383
11/11/14 22:30:00 -89071.7950 30869.8136 -2377.7386
11/11/14 22:32:00 -89071.1223 30872.3126 -2377.7350
11/11/14 22:34:00 -89070.4506 30874.8030 -2377.7324
11/11/14 22:36:00 -89069.7740 30877.2971 -2377.7288
11/11/14 22:38:00 -89069.1028 30879.7948 -2377.7279
11/11/14 22:40:00 -89068.4287 30882.2868 -2377.7241
11/11/14 22:42:00 -89067.7541 30884.7792 -2377.7218
11/11/14 22:44:00 -89067.0772 30887.2733 -2377.7182
11/11/14 22:46:00 -89066.4079 30889.7691 -2377.7184
11/11/14 22:48:00 -89065.7358 30892.2594 -2377.7159
11/11/14 22:50:00 -89065.0587 30894.7534 -2377.7123
11/11/14 22:52:00 -89064.3838 30897.2458 -2377.7099
11/11/14 22:54:00 -89063.7065 30899.7398 -2377.7064
11/11/14 22:56:00 -89063.0336 30902.2304 -2377.7052
11/11/14 22:58:00 -89062.3562 30904.7244 -2377.7016
11/11/14 23:00:00 -89061.6870 30907.2197 -2377.7005
11/11/14 23:02:00 -89061.0117 30909.7120 -2377.6981
11/11/14 23:04:00 -89060.3341 30912.2060 -2377.6945
11/11/14 23:06:00 -89059.6609 30914.6965 -2377.6934
11/11/14 23:08:00 -89058.9869 30917.1953 -2377.6898
11/11/14 23:10:00 -89058.3140 30919.6854 -2377.6873
11/11/14 23:12:00 -89057.6361 30922.1793 -2377.6837
11/11/14 23:14:00 -89056.9626 30924.6697 -2377.6825
11/11/14 23:16:00 -89056.2901 30927.1671 -2377.6816
11/11/14 23:18:00 -89055.6125 30929.6606 -2377.6766
11/11/14 23:20:00 -89054.9388 30932.1510 -2377.6755
11/11/14 23:22:00 -89054.2606 30934.6449 -2377.6719
11/11/14 23:24:00 -89053.5868 30937.1353 -2377.6707
11/11/14 23:26:00 -89052.9106 30939.6274 -2377.6684
11/11/14 23:28:00 -89052.2360 30942.1260 -2377.6648
11/11/14 23:30:00 -89051.5657 30944.6212 -2377.6636
11/11/14 23:32:00 -89050.8871 30947.1150 -2377.6601
11/11/14 23:34:00 -89050.2134 30949.6049 -2377.6575
11/11/14 23:36:00 -89049.5369 30952.0970 -2377.6552
11/11/14 23:38:00 -89048.8604 30954.5890 -2377.6528
11/11/14 23:40:00 -89048.1837 30957.0810 -2377.6504
11/11/14 23:42:00 -89047.5093 30959.5713 -2377.6493
11/11/14 23:44:00 -89046.8340 30962.0698 -2377.6457
11/11/14 23:46:00 -89046.1594 30964.5601 -2377.6446
11/11/14 23:48:00 -89045.4803 30967.0537 -2377.6410
11/11/14 23:50:00 -89044.8076 30969.5501 -2377.6372
11/11/14 23:52:00 -89044.1328 30972.0403 -2377.6361
11/11/14 23:54:00 -89043.4530 30974.5343 -2377.6339
11/11/14 23:56:00 -89042.7785 30977.0242 -2377.6313
11/11/14 23:58:00 -89042.1013 30979.5160 -2377.6290
11/11/15 00:00:00 -89041.4255 30982.0145 -2377.6254
11/11/15 00:02:00 -89040.7503 30984.5046 -2377.6242
11/11/15 00:04:00 -89040.0712 30986.9978 -2377.6193
11/11/15 00:06:00 -89039.3996 30989.4928 -2377.6181
11/11/15 00:08:00 -89038.7220 30991.9846 -2377.6158
11/11/15 00:10:00 -89038.0444 30994.4764 -2377.6134
11/11/15 00:12:00 -89037.3666 30996.9682 -2377.6110
11/11/15 00:14:00 -89036.6911 30999.4583 -2377.6099
11/11/15 00:16:00 -89036.0147 31001.9566 -2377.6063
11/11/15 00:18:00 -89035.3390 31004.4466 -2377.6052
11/11/15 00:20:00 -89034.6615 31006.9380 -2377.6014
11/11/15 00:22:00 -89033.9850 31009.4363 -2377.5978
11/11/15 00:24:00 -89033.3091 31011.9263 -2377.5967
11/11/15 00:26:00 -89032.6331 31014.4163 -2377.5955
11/11/15 00:28:00 -89031.9526 31016.9097 -2377.5919
11/11/15 00:30:00 -89031.2785 31019.4058 -2377.5882
11/11/15 00:32:00 -89030.6023 31021.8958 -2377.5870
11/11/15 00:34:00 -89029.9216 31024.3891 -2377.5834
11/11/15 00:36:00 -89029.2490 31026.8839 -2377.5823
11/11/15 00:38:00 -89028.5708 31029.3751 -2377.5785
11/11/15 00:40:00 -89027.8921 31031.8668 -2377.5762
11/11/15 00:42:00 -89027.2134 31034.3583 -2377.5738
11/11/15 00:44:00 -89026.5368 31036.8482 -2377.5727
11/11/15 00:46:00 -89025.8594 31039.3463 -2377.5691
11/11/15 00:48:00 -89025.1864 31041.8410 -2377.5679
11/11/15 00:50:00 -89024.5074 31044.3326 -2377.5656
11/11/15 00:52:00 -89023.8260 31046.8258 -2377.5620
11/11/15 00:54:00 -89023.1496 31049.3152 -2377.5594
11/11/15 00:56:00 -89022.4726 31051.8050 -2377.5583
11/11/15 00:58:00 -89021.7910 31054.2982 -2377.5547
11/11/15 01:00:00 -89021.1154 31056.7946 -2377.5524
11/11/15 01:02:00 -89020.4386 31059.2839 -2377.5498
11/11/15 01:04:00 -89019.7606 31061.7819 -2377.5462
11/11/15 01:06:00 -89019.0833 31064.2717 -2377.5451
11/11/15 01:08:00 -89018.4036 31066.7631 -2377.5427
11/11/15 01:10:00 -89017.7244 31069.2541 -2377.5389
11/11/15 01:12:00 -89017.0483 31071.7504 -2377.5366
11/11/15 01:14:00 -89016.3707 31074.2400 -2377.5354
11/11/15 01:16:00 -89015.6930 31076.7297 -2377.5343
11/11/15 01:18:00 -89015.0108 31079.2228 -2377.5307
11/11/15 01:20:00 -89014.3349 31081.7186 -2377.5269
11/11/15 01:22:00 -89013.6607 31084.2130 -2377.5258
11/11/15 01:24:00 -89012.9783 31086.7061 -2377.5222
11/11/15 01:26:00 -89012.3002 31089.1957 -2377.5211
11/11/15 01:28:00 -89011.6204 31091.6866 -2377.5173
11/11/15 01:30:00 -89010.9422 31094.1761 -2377.5162
11/11/15 01:32:00 -89010.2600 31096.6687 -2377.5112
11/11/15 01:34:00 -89009.5854 31099.1631 -2377.5100
11/11/15 01:36:00 -89008.9047 31101.6544 -2377.5077
11/11/15 01:38:00 -89008.2260 31104.1518 -2377.5027
11/11/15 01:40:00 -89007.5475 31106.6413 -2377.5015
11/11/15 01:42:00 -89006.8689 31109.1308 -2377.5004
11/11/15 01:44:00 -89006.1917 31111.6268 -2377.4980
11/11/15 01:46:00 -89005.5113 31114.1176 -2377.4943
11/11/15 01:48:00 -89004.8302 31116.6087 -2377.4919
11/11/15 01:50:00 -89004.1513 31119.0982 -2377.4908
11/11/15 01:52:00 -89003.4761 31121.5924 -2377.4896
11/11/15 01:54:00 -89002.7926 31124.0853 -2377.4860
11/11/15 01:56:00 -89002.1156 31126.5809 -2377.4823
11/11/15 01:58:00 -89001.4364 31129.0702 -2377.4811
11/11/15 02:00:00 -89000.7572 31131.5596 -2377.4800
11/11/15 02:02:00 -89000.0776 31134.0568 -2377.4750
11/11/15 02:04:00 -88999.3961 31136.5479 -2377.4726
11/11/15 02:06:00 -88998.7171 31139.0368 -2377.4701
11/11/15 02:08:00 -88998.0376 31141.5262 -2377.4689
11/11/15 02:10:00 -88997.3573 31144.0237 -2377.4654
11/11/15 02:12:00 -88996.6754 31146.5147 -2377.4630
11/11/15 02:14:00 -88996.0000 31149.0085 -2377.4604
11/11/15 02:16:00 -88995.3202 31151.4977 -2377.4593
11/11/15 02:18:00 -88994.6359 31153.9904 -2377.4557
11/11/15 02:20:00 -88993.9597 31156.4845 -2377.4546
11/11/15 02:22:00 -88993.2780 31158.9750 -2377.4508
11/11/15 02:24:00 -88992.5984 31161.4639 -2377.4483
11/11/15 02:26:00 -88991.9138 31163.9565 -2377.4447
11/11/15 02:28:00 -88991.2374 31166.4505 -2377.4435
11/11/15 02:30:00 -88990.5549 31168.9414 -2377.4412
11/11/15 02:32:00 -88989.8788 31171.4350 -2377.4386
11/11/15 02:34:00 -88989.1983 31173.9242 -2377.4375
11/11/15 02:36:00 -88988.5176 31176.4212 -2377.4325
11/11/15 02:38:00 -88987.8349 31178.9120 -2377.4301
11/11/15 02:40:00 -88987.1543 31181.4011 -2377.4290
11/11/15 02:42:00 -88986.4736 31183.8902 -2377.4278
11/11/15 02:44:00 -88985.7948 31186.3855 -2377.4241
11/11/15 02:46:00 -88985.1096 31188.8779 -2377.4205
11/11/15 02:48:00 -88984.4292 31191.3666 -2377.4179
11/11/15 02:50:00 -88983.7520 31193.8605 -2377.4168
11/11/15 02:52:00 -88983.0724 31196.3561 -2377.4144
11/11/15 02:54:00 -88982.3874 31198.8481 -2377.4094
11/11/15 02:56:00 -88981.7062 31201.3371 -2377.4083
11/11/15 02:58:00 -88981.0250 31203.8261 -2377.4072
11/11/15 03:00:00 -88980.3479 31206.3195 -2377.4046
11/11/15 03:02:00 -88979.6643 31208.8102 -2377.4022
11/11/15 03:04:00 -88978.9834 31211.2988 -2377.3997
11/11/15 03:06:00 -88978.2974 31213.7911 -2377.3961
11/11/15 03:08:00 -88977.6196 31216.2849 -2377.3950
11/11/15 03:10:00 -88976.9399 31218.7800 -2377.3912
11/11/15 03:12:00 -88976.2582 31221.2689 -2377.3901
11/11/15 03:14:00 -88975.5769 31223.7574 -2377.3875
11/11/15 03:16:00 -88974.8943 31226.2545 -2377.3839
11/11/15 03:18:00 -88974.2102 31228.7451 -2377.3816
11/11/15 03:20:00 -88973.5287 31231.2335 -2377.3790
11/11/15 03:22:00 -88972.8503 31233.7272 -2377.3779
11/11/15 03:24:00 -88972.1665 31236.2173 -2377.3741
11/11/15 03:26:00 -88971.4843 31238.7061 -2377.3730
11/11/15 03:28:00 -88970.8018 31241.2028 -2377.3680
11/11/15 03:30:00 -88970.1232 31243.6964 -2377.3668
11/11/15 03:32:00 -88969.4385 31246.1869 -2377.3645
11/11/15 03:34:00 -88968.7565 31248.6752 -2377.3619
11/11/15 03:36:00 -88968.0782 31251.1685 -2377.3594
11/11/15 03:38:00 -88967.3934 31253.6589 -2377.3570
11/11/15 03:40:00 -88966.7085 31256.1493 -2377.3546
11/11/15 03:42:00 -88966.0235 31258.6397 -2377.3523
11/11/15 03:44:00 -88965.3449 31261.1328 -2377.3497
11/11/15 03:46:00 -88964.6625 31263.6211 -2377.3472
11/11/15 03:48:00 -88963.9810 31266.1163 -2377.3448
11/11/15 03:50:00 -88963.3018 31268.6098 -2377.3437
11/11/15 03:52:00 -88962.6147 31271.1015 -2377.3387
11/11/15 03:54:00 -88961.9315 31273.5901 -2377.3375
11/11/15 03:56:00 -88961.2503 31276.0849 -2377.3338
11/11/15 03:58:00 -88960.5670 31278.5735 -2377.3326
11/11/15 04:00:00 -88959.8841 31281.0616 -2377.3301
11/11/15 04:02:00 -88959.2022 31283.5568 -2377.3277
11/11/15 04:04:00 -88958.5186 31286.0453 -2377.3266
11/11/15 04:06:00 -88957.8311 31288.5369 -2377.3216
11/11/15 04:08:00 -88957.1517 31291.0299 -2377.3190
11/11/15 04:10:00 -88956.4695 31293.5249 -2377.3167
11/11/15 04:12:00 -88955.7862 31296.0130 -2377.3141
11/11/15 04:14:00 -88955.1023 31298.5015 -2377.3130
11/11/15 04:16:00 -88954.4199 31300.9965 -2377.3106
11/11/15 04:18:00 -88953.7364 31303.4846 -2377.3081
11/11/15 04:20:00 -88953.0528 31305.9727 -2377.3055
11/11/15 04:22:00 -88952.3679 31308.4694 -2377.3019
11/11/15 04:24:00 -88951.6837 31310.9578 -2377.3008
11/11/15 04:26:00 -88950.9977 31313.4475 -2377.2970
11/11/15 04:28:00 -88950.3171 31315.9407 -2377.2959
11/11/15 04:30:00 -88949.6369 31318.4336 -2377.2933
11/11/15 04:32:00 -88948.9507 31320.9233 -2377.2896
11/11/15 04:34:00 -88948.2699 31323.4165 -2377.2884
11/11/15 04:36:00 -88947.5853 31325.9048 -2377.2873
11/11/15 04:38:00 -88946.8989 31328.3944 -2377.2835
11/11/15 04:40:00 -88946.2178 31330.8876 -2377.2824
11/11/15 04:42:00 -88945.5295 31333.3785 -2377.2760
11/11/15 04:44:00 -88944.8446 31335.8668 -2377.2748
11/11/15 04:46:00 -88944.1612 31338.3616 -2377.2725
11/11/15 04:48:00 -88943.4766 31340.8495 -2377.2699
11/11/15 04:50:00 -88942.7953 31343.3426 -2377.2688
11/11/15 04:52:00 -88942.1084 31345.8321 -2377.2650
11/11/15 04:54:00 -88941.4273 31348.3248 -2377.2624
11/11/15 04:56:00 -88940.7458 31350.8179 -2377.2613
11/11/15 04:58:00 -88940.0582 31353.3078 -2377.2589
11/11/15 05:00:00 -88939.3732 31355.7956 -2377.2564
11/11/15 05:02:00 -88938.6914 31358.2886 -2377.2552
11/11/15 05:04:00 -88938.0019 31360.7797 -2377.2503
11/11/15 05:06:00 -88937.3167 31363.2675 -2377.2477
11/11/15 05:08:00 -88936.6325 31365.7622 -2377.2453
11/11/15 05:10:00 -88935.9472 31368.2499 -2377.2428
11/11/15 05:12:00 -88935.2651 31370.7428 -2377.2416
11/11/15 05:14:00 -88934.5774 31373.2322 -2377.2379
11/11/15 05:16:00 -88933.8951 31375.7252 -2377.2367
11/11/15 05:18:00 -88933.2133 31378.2177 -2377.2342
11/11/15 05:20:00 -88932.5254 31380.7070 -2377.2304
11/11/15 05:22:00 -88931.8392 31383.1951 -2377.2293
11/11/15 05:24:00 -88931.1571 31385.6876 -2377.2267
11/11/15 05:26:00 -88930.4686 31388.1772 -2377.2244
11/11/15 05:28:00 -88929.7864 31390.6697 -2377.2218
11/11/15 05:30:00 -88929.0999 31393.1577 -2377.2207
11/11/15 05:32:00 -88928.4116 31395.6470 -2377.2169
11/11/15 05:34:00 -88927.7292 31398.1394 -2377.2143
11/11/15 05:36:00 -88927.0381 31400.6307 -2377.2108
11/11/15 05:38:00 -88926.3555 31403.1231 -2377.2082
11/11/15 05:40:00 -88925.6665 31405.6127 -2377.2059
11/11/15 05:42:00 -88924.9838 31408.1051 -2377.2033
11/11/15 05:44:00 -88924.3010 31410.5974 -2377.2008
11/11/15 05:46:00 -88923.6123 31413.0866 -2377.1970
11/11/15 05:48:00 -88922.9252 31415.5745 -2377.1958
11/11/15 05:50:00 -88922.2422 31418.0668 -2377.1933
11/11/15 05:52:00 -88921.5527 31420.5563 -2377.1909
11/11/15 05:54:00 -88920.8696 31423.0486 -2377.1884
11/11/15 05:56:00 -88920.1823 31425.5364 -2377.1872
11/11/15 05:58:00 -88919.4953 31428.0238 -2377.1847
11/11/15 06:00:00 -88918.8098 31430.5177 -2377.1809
11/11/15 06:02:00 -88918.1222 31433.0055 -2377.1798
11/11/15 06:04:00 -88917.4387 31435.4977 -2377.1772
11/11/15 06:06:00 -88916.7525 31437.9920 -2377.1749
11/11/15 06:08:00 -88916.0652 31440.4793 -2377.1723
11/11/15 06:10:00 -88915.3811 31442.9719 -2377.1712
11/11/15 06:12:00 -88914.6919 31445.4605 -2377.1660
11/11/15 06:14:00 -88914.0076 31447.9531 -2377.1649
11/11/15 06:16:00 -88913.3200 31450.4403 -2377.1623
11/11/15 06:18:00 -88912.6339 31452.9342 -2377.1585
11/11/15 06:20:00 -88911.9457 31455.4218 -2377.1574
11/11/15 06:22:00 -88911.2579 31457.9090 -2377.1548
11/11/15 06:24:00 -88910.5711 31460.4032 -2377.1525
11/11/15 06:26:00 -88909.8831 31462.8904 -2377.1499
11/11/15 06:28:00 -88909.1989 31465.3825 -2377.1474
11/11/15 06:30:00 -88908.5086 31467.8714 -2377.1436
11/11/15 06:32:00 -88907.8237 31470.3638 -2377.1425
11/11/15 06:34:00 -88907.1392 31472.8558 -2377.1399
11/11/15 06:36:00 -88906.4482 31475.3450 -2377.1376
11/11/15 06:38:00 -88905.7636 31477.8370 -2377.1350
11/11/15 06:40:00 -88905.0752 31480.3241 -2377.1325
11/11/15 06:42:00 -88904.3882 31482.8178 -2377.1287
11/11/15 06:44:00 -88903.6997 31485.3049 -2377.1261
11/11/15 06:46:00 -88903.0143 31487.7972 -2377.1250
11/11/15 06:48:00 -88902.3234 31490.2860 -2377.1212
11/11/15 06:50:00 -88901.6341 31492.7734 -2377.1201
11/11/15 06:52:00 -88900.9490 31495.2653 -2377.1175
11/11/15 06:54:00 -88900.2597 31497.7527 -2377.1164
11/11/15 06:56:00 -88899.5722 31500.2463 -2377.1126
11/11/15 06:58:00 -88898.8874 31502.7378 -2377.1087
11/11/15 07:00:00 -88898.2015 31505.2300 -2377.1075
11/11/15 07:02:00 -88897.5101 31507.7187 -2377.1038
11/11/15 07:04:00 -88896.8241 31510.2109 -2377.1026
11/11/15 07:06:00 -88896.1348 31512.6978 -2377.1001
11/11/15 07:08:00 -88895.4464 31515.1917 -2377.0977
11/11/15 07:10:00 -88894.7570 31517.6786 -2377.0951
11/11/15 07:12:00 -88894.0675 31520.1655 -2377.0926
11/11/15 07:14:00 -88893.3838 31522.6555 -2377.0913
11/11/15 07:16:00 -88892.6942 31525.1424 -2377.0887
11/11/15 07:18:00 -88892.0060 31527.6358 -2377.0849
11/11/15 07:20:00 -88891.3157 31530.1231 -2377.0838
11/11/15 07:22:00 -88890.6296 31532.6148 -2377.0813
11/11/15 07:24:00 -88889.9369 31535.1037 -2377.0789
11/11/15 07:26:00 -88889.2506 31537.5953 -2377.0763
11/11/15 07:28:00 -88888.5643 31540.0870 -2377.0738
11/11/15 07:30:00 -88887.8756 31542.5803 -2377.0700
11/11/15 07:32:00 -88887.1854 31545.0671 -2377.0675
11/11/15 07:34:00 -88886.4989 31547.5587 -2377.0649
11/11/15 07:36:00 -88885.8058 31550.0476 -2377.0626
11/11/15 07:38:00 -88885.1191 31552.5391 -2377.0600
11/11/15 07:40:00 -88884.4287 31555.0259 -2377.0575
11/11/15 07:42:00 -88883.7391 31557.5195 -2377.0551
11/11/15 07:44:00 -88883.0485 31560.0062 -2377.0525
11/11/15 07:46:00 -88882.3638 31562.4960 -2377.0512
11/11/15 07:48:00 -88881.6730 31564.9827 -2377.0487
11/11/15 07:50:00 -88880.9859 31567.4742 -2377.0461
11/11/15 07:52:00 -88880.2923 31569.9629 -2377.0438
11/11/15 07:54:00 -88879.6051 31572.4544 -2377.0412
11/11/15 07:56:00 -88878.9140 31574.9410 -2377.0387
11/11/15 07:58:00 -88878.2244 31577.4342 -2377.0349
11/11/15 08:00:00 -88877.5365 31579.9260 -2377.0337
11/11/15 08:02:00 -88876.8490 31582.4174 -2377.0312
11/11/15 08:04:00 -88876.1577 31584.9040 -2377.0286
11/11/15 08:06:00 -88875.4678 31587.3971 -2377.0249
11/11/15 08:08:00 -88874.7763 31589.8836 -2377.0223
11/11/15 08:10:00 -88874.0908 31592.3733 -2377.0210
11/11/15 08:12:00 -88873.3987 31594.8601 -2377.0199
11/11/15 08:14:00 -88872.7108 31597.3515 -2377.0173
11/11/15 08:16:00 -88872.0168 31599.8397 -2377.0135
11/11/15 08:18:00 -88871.3287 31602.3310 -2377.0110
11/11/15 08:20:00 -88870.6364 31604.8178 -2377.0098
11/11/15 08:22:00 -88869.9459 31607.3108 -2377.0061
11/11/15 08:24:00 -88869.2539 31609.7972 -2377.0035
11/11/15 08:26:00 -88868.5656 31612.2885 -2377.0010
11/11/15 08:28:00 -88867.8757 31614.7732 -2376.9996
11/11/15 08:30:00 -88867.1872 31617.2644 -2376.9971
11/11/15 08:32:00 -88866.4964 31619.7573 -2376.9933
11/11/15 08:34:00 -88865.8036 31622.2441 -2376.9922
11/11/15 08:36:00 -88865.1149 31624.7353 -2376.9896
11/11/15 08:38:00 -88864.4239 31627.2281 -2376.9859
11/11/15 08:40:00 -88863.7314 31629.7145 -2376.9833
11/11/15 08:42:00 -88863.0420 31632.2060 -2376.9822
11/11/15 08:44:00 -88862.3515 31634.6906 -2376.9808
11/11/15 08:46:00 -88861.6630 31637.1813 -2376.9769
11/11/15 08:48:00 -88860.9716 31639.6742 -2376.9731
11/11/15 08:50:00 -88860.2782 31642.1608 -2376.9720
11/11/15 08:52:00 -88859.5890 31644.6519 -2376.9694
11/11/15 08:54:00 -88858.8937 31647.1398 -2376.9657
11/11/15 08:56:00 -88858.2043 31649.6308 -2376.9631
11/11/15 08:58:00 -88857.5134 31652.1153 -2376.9618
11/11/15 09:00:00 -88856.8234 31654.6067 -2376.9606
11/11/15 09:02:00 -88856.1301 31657.0929 -2376.9581
11/11/15 09:04:00 -88855.4382 31659.5856 -2376.9543
11/11/15 09:06:00 -88854.7448 31662.0717 -2376.9518
11/11/15 09:08:00 -88854.0550 31664.5627 -2376.9492
11/11/15 09:10:00 -88853.3629 31667.0554 -2376.9454
11/11/15 09:12:00 -88852.6774 31669.5429 -2376.9453
11/11/15 09:14:00 -88851.9851 31672.0356 -2376.9416
11/11/15 09:16:00 -88851.2914 31674.5217 -2376.9390
11/11/15 09:18:00 -88850.6012 31677.0126 -2376.9365
11/11/15 09:20:00 -88849.9068 31679.4990 -2376.9353
11/11/15 09:22:00 -88849.2143 31681.9916 -2376.9315
11/11/15 09:24:00 -88848.5262 31684.4808 -2376.9302
11/11/15 09:26:00 -88847.8320 31686.9667 -2376.9277
11/11/15 09:28:00 -88847.1415 31689.4576 -2376.9251
11/11/15 09:30:00 -88846.4473 31691.9436 -2376.9226
11/11/15 09:32:00 -88845.7544 31694.4361 -2376.9188
11/11/15 09:34:00 -88845.0600 31696.9220 -2376.9163
11/11/15 09:36:00 -88844.3715 31699.4111 -2376.9149
11/11/15 09:38:00 -88843.6806 31701.9019 -2376.9124
11/11/15 09:40:00 -88842.9860 31704.3878 -2376.9098
11/11/15 09:42:00 -88842.2928 31706.8803 -2376.9061
11/11/15 09:44:00 -88841.5975 31709.3665 -2376.9049
11/11/15 09:46:00 -88840.9087 31711.8555 -2376.9036
11/11/15 09:48:00 -88840.2138 31714.3414 -2376.9010
11/11/15 09:50:00 -88839.5225 31716.8321 -2376.8985
11/11/15 09:52:00 -88838.8290 31719.3245 -2376.8947
11/11/15 09:54:00 -88838.1376 31721.8152 -2376.8922
11/11/15 09:56:00 -88837.4484 31724.3041 -2376.8908
11/11/15 09:58:00 -88836.7531 31726.7899 -2376.8883
11/11/15 10:00:00 -88836.0615 31729.2805 -2376.8857
11/11/15 10:02:00 -88835.3676 31731.7728 -2376.8820
11/11/15 10:04:00 -88834.6722 31734.2586 -2376.8794
11/11/15 10:06:00 -88833.9826 31736.7475 -2376.8781
11/11/15 10:08:00 -88833.2870 31739.2332 -2376.8755
11/11/15 10:10:00 -88832.5951 31741.7237 -2376.8730
11/11/15 10:12:00 -88831.9008 31744.2160 -2376.8692
11/11/15 10:14:00 -88831.2050 31746.7017 -2376.8667
11/11/15 10:16:00 -88830.5151 31749.1905 -2376.8653
11/11/15 10:18:00 -88829.8192 31751.6761 -2376.8628
11/11/15 10:20:00 -88829.1264 31754.1670 -2376.8616
11/11/15 10:22:00 -88828.4318 31756.6592 -2376.8579
11/11/15 10:24:00 -88827.7402 31759.1414 -2376.8578
11/11/15 10:26:00 -88827.0459 31761.6332 -2376.8526
11/11/15 10:28:00 -88826.3497 31764.1188 -2376.8500
11/11/15 10:30:00 -88825.6570 31766.6092 -2376.8475
11/11/15 10:32:00 -88824.9666 31769.0979 -2376.8462
11/11/15 10:34:00 -88824.2701 31771.5834 -2376.8436
11/11/15 10:36:00 -88823.5750 31774.0755 -2376.8398
11/11/15 10:38:00 -88822.8821 31776.5659 -2376.8373
11/11/15 10:40:00 -88822.1913 31779.0546 -2376.8360
11/11/15 10:42:00 -88821.4983 31781.5449 -2376.8334
11/11/15 10:44:00 -88820.8015 31784.0304 -2376.8309
11/11/15 10:46:00 -88820.1061 31786.5224 -2376.8271
11/11/15 10:48:00 -88819.4128 31789.0127 -2376.8245
11/11/15 10:50:00 -88818.7180 31791.4964 -2376.8232
11/11/15 10:52:00 -88818.0246 31793.9867 -2376.8207
11/11/15 10:54:00 -88817.3311 31796.4770 -2376.8181
11/11/15 10:56:00 -88816.6361 31798.9607 -2376.8168
11/11/15 10:58:00 -88815.9425 31801.4509 -2376.8142
11/11/15 11:00:00 -88815.2466 31803.9428 -2376.8105
11/11/15 11:02:00 -88814.5492 31806.4282 -2376.8079
11/11/15 11:04:00 -88813.8581 31808.9163 -2376.8052
11/11/15 11:06:00 -88813.1642 31811.4065 -2376.8026
11/11/15 11:08:00 -88812.4666 31813.8918 -2376.8001
11/11/15 11:10:00 -88811.7703 31816.3836 -2376.7963
11/11/15 11:12:00 -88811.0770 31818.8655 -2376.7962
11/11/15 11:14:00 -88810.3806 31821.3573 -2376.7924
11/11/15 11:16:00 -88809.6864 31823.8475 -2376.7899
11/11/15 11:18:00 -88808.9884 31826.3327 -2376.7873
11/11/15 11:20:00 -88808.2963 31828.8211 -2376.7860
11/11/15 11:22:00 -88807.6018 31831.3112 -2376.7834
11/11/15 11:24:00 -88806.9014 31833.7981 -2376.7797
11/11/15 11:26:00 -88806.2113 31836.2847 -2376.7796
11/11/15 11:28:00 -88805.5144 31838.7764 -2376.7758
11/11/15 11:30:00 -88804.8160 31841.2616 -2376.7732
11/11/15 11:32:00 -88804.1212 31843.7516 -2376.7707
11/11/15 11:34:00 -88803.4286 31846.2399 -2376.7694
11/11/15 11:36:00 -88802.7337 31848.7299 -2376.7668
11/11/15 11:38:00 -88802.0387 31851.2198 -2376.7643
11/11/15 11:40:00 -88801.3422 31853.7032 -2376.7629
11/11/15 11:42:00 -88800.6471 31856.1932 -2376.7604
11/11/15 11:44:00 -88799.9502 31858.6844 -2376.7552
11/11/15 11:46:00 -88799.2594 31861.1709 -2376.7551
11/11/15 11:48:00 -88798.5581 31863.6577 -2376.7513
11/11/15 11:50:00 -88797.8627 31866.1476 -2376.7488
11/11/15 11:52:00 -88797.1695 31868.6357 -2376.7475
11/11/15 11:54:00 -88796.4739 31871.1256 -2376.7449
11/11/15 11:56:00 -88795.7751 31873.6102 -2376.7409
11/11/15 11:58:00 -88795.0772 31876.1017 -2376.7372
11/11/15 12:00:00 -88794.3859 31878.5881 -2376.7371
11/11/15 12:02:00 -88793.6842 31881.0748 -2376.7333
11/11/15 12:04:00 -88792.9883 31883.5646 -2376.7307
11/11/15 12:06:00 -88792.2946 31886.0526 -2376.7294
11/11/15 12:08:00 -88791.5949 31888.5375 -2376.7269
11/11/15 12:10:00 -88790.8988 31891.0273 -2376.7243
11/11/15 12:12:00 -88790.2049 31893.5153 -2376.7230
11/11/15 12:14:00 -88789.5049 31896.0002 -2376.7204
11/11/15 12:16:00 -88788.8064 31898.4916 -2376.7167
11/11/15 12:18:00 -88788.1150 31900.9775 -2376.7152
11/11/15 12:20:00 -88787.4163 31903.4689 -2376.7114
11/11/15 12:22:00 -88786.7161 31905.9537 -2376.7088
11/11/15 12:24:00 -88786.0218 31908.4416 -2376.7075
11/11/15 12:26:00 -88785.3252 31910.9313 -2376.7050
11/11/15 12:28:00 -88784.6247 31913.4160 -2376.7024
11/11/15 12:30:00 -88783.9302 31915.9039 -2376.7011
11/11/15 12:32:00 -88783.2338 31918.3932 -2376.6971
11/11/15 12:34:00 -88782.5392 31920.8811 -2376.6958
11/11/15 12:36:00 -88781.8385 31923.3657 -2376.6932
11/11/15 12:38:00 -88781.1392 31925.8570 -2376.6895
11/11/15 12:40:00 -88780.4465 31928.3432 -2376.6894
11/11/15 12:42:00 -88779.7434 31930.8295 -2376.6856
11/11/15 12:44:00 -88779.0466 31933.3187 -2376.6816
11/11/15 12:46:00 -88778.3515 31935.8065 -2376.6803
11/11/15 12:48:00 -88777.6541 31938.2960 -2376.6778
11/11/15 12:50:00 -88776.9534 31940.7802 -2376.6738
11/11/15 12:52:00 -88776.2581 31943.2680 -2376.6725
11/11/15 12:54:00 -88775.5605 31945.7574 -2376.6699
11/11/15 12:56:00 -88774.8651 31948.2451 -2376.6686
11/11/15 12:58:00 -88774.1678 31950.7342 -2376.6646
11/11/15 13:00:00 -88773.4678 31953.2253 -2376.6609
11/11/15 13:02:00 -88772.7707 31955.7064 -2376.6607
11/11/15 13:04:00 -88772.0705 31958.1975 -2376.6570
11/11/15 13:06:00 -88771.3725 31960.6869 -2376.6544
11/11/15 13:08:00 -88770.6771 31963.1742 -2376.6517
11/11/15 13:10:00 -88769.9789 31965.6635 -2376.6491
11/11/15 13:12:00 -88769.2792 31968.1462 -2376.6478
11/11/15 13:14:00 -88768.5809 31970.6356 -2376.6453
11/11/15 13:16:00 -88767.8826 31973.1249 -2376.6427
11/11/15 13:18:00 -88767.1869 31975.6121 -2376.6400
11/11/15 13:20:00 -88766.4847 31978.0965 -2376.6374
11/11/15 13:22:00 -88765.7883 31980.5840 -2376.6361
11/11/15 13:24:00 -88765.0897 31983.0733 -2376.6335
11/11/15 13:26:00 -88764.3892 31985.5638 -2376.6284
11/11/15 13:28:00 -88763.6912 31988.0448 -2376.6283
11/11/15 13:30:00 -88762.9901 31990.5357 -2376.6245
11/11/15 13:32:00 -88762.2957 31993.0215 -2376.6244
11/11/15 13:34:00 -88761.5945 31995.5123 -2376.6206
11/11/15 13:36:00 -88760.8959 31998.0011 -2376.6167
11/11/15 13:38:00 -88760.1953 32000.4837 -2376.6153
11/11/15 13:40:00 -88759.4961 32002.9728 -2376.6128
11/11/15 13:42:00 -88758.7991 32005.4603 -2376.6114
11/11/15 13:44:00 -88758.1002 32007.9490 -2376.6075
11/11/15 13:46:00 -88757.3971 32010.4332 -2376.6049
11/11/15 13:48:00 -88756.6999 32012.9206 -2376.6036
11/11/15 13:50:00 -88756.0008 32015.4093 -2376.5997
11/11/15 13:52:00 -88755.3035 32017.8967 -2376.5983
11/11/15 13:54:00 -88754.6001 32020.3808 -2376.5958
11/11/15 13:56:00 -88753.9026 32022.8681 -2376.5944
11/11/15 13:58:00 -88753.2032 32025.3568 -2376.5905
11/11/15 14:00:00 -88752.5011 32027.8475 -2376.5867
11/11/15 14:02:00 -88751.8056 32030.3331 -2376.5866
11/11/15 14:04:00 -88751.1002 32032.8185 -2376.5814
11/11/15 14:06:00 -88750.4045 32035.3041 -2376.5813
11/11/15 14:08:00 -88749.7021 32037.7947 -2376.5776
11/11/15 14:10:00 -88749.0064 32040.2802 -2376.5774
11/11/15 14:12:00 -88748.3043 32042.7705 -2376.5723
11/11/15 14:14:00 -88747.6047 32045.2511 -2376.5722
11/11/15 14:16:00 -88746.9021 32047.7417 -2376.5684
11/11/15 14:18:00 -88746.2020 32050.2302 -2376.5644
11/11/15 14:20:00 -88745.5037 32052.7174 -2376.5631
11/11/15 14:22:00 -88744.8031 32055.2062 -2376.5606
11/11/15 14:24:00 -88744.1014 32057.6881 -2376.5578
11/11/15 14:26:00 -88743.4006 32060.1769 -2376.5553
11/11/15 14:28:00 -88742.7020 32062.6640 -2376.5539
11/11/15 14:30:00 -88742.0015 32065.1524 -2376.5500
11/11/15 14:32:00 -88741.3028 32067.6395 -2376.5486
11/11/15 14:34:00 -88740.5980 32070.1234 -2376.5461
11/11/15 14:36:00 -88739.8996 32072.6101 -2376.5434
11/11/15 14:38:00 -88739.1984 32075.0988 -2376.5408
11/11/15 14:40:00 -88738.4994 32077.5859 -2376.5395
11/11/15 14:42:00 -88737.7985 32080.0742 -2376.5355
11/11/15 14:44:00 -88737.0957 32082.5563 -2376.5342
11/11/15 14:46:00 -88736.3942 32085.0450 -2376.5316
11/11/15 14:48:00 -88735.6931 32087.5333 -2376.5277
11/11/15 14:50:00 -88734.9938 32090.0203 -2376.5264
11/11/15 14:52:00 -88734.2926 32092.5085 -2376.5224
11/11/15 14:54:00 -88733.5931 32094.9955 -2376.5211
11/11/15 14:56:00 -88732.8876 32097.4792 -2376.5185
11/11/15 14:58:00 -88732.1884 32099.9657 -2376.5158
11/11/15 15:00:00 -88731.4864 32102.4543 -2376.5132
11/11/15 15:02:00 -88730.7866 32104.9412 -2376.5119
11/11/15 15:04:00 -88730.0850 32107.4294 -2376.5080
11/11/15 15:06:00 -88729.3851 32109.9162 -2376.5066
11/11/15 15:08:00 -88728.6792 32112.3999 -2376.5041
11/11/15 15:10:00 -88727.9791 32114.8867 -2376.5027
11/11/15 15:12:00 -88727.2772 32117.3748 -2376.4988
11/11/15 15:14:00 -88726.5770 32119.8616 -2376.4975
11/11/15 15:16:00 -88725.8745 32122.3501 -2376.4949
11/11/15 15:18:00 -88725.1747 32124.8365 -2376.4922
11/11/15 15:20:00 -88724.4683 32127.3201 -2376.4896
11/11/15 15:22:00 -88723.7683 32129.8064 -2376.4869
11/11/15 15:24:00 -88723.0655 32132.2948 -2376.4843
11/11/15 15:26:00 -88722.3649 32134.7816 -2376.4830
11/11/15 15:28:00 -88721.6647 32137.2679 -2376.4803
11/11/15 15:30:00 -88720.9617 32139.7563 -2376.4777
11/11/15 15:32:00 -88720.2614 32142.2426 -2376.4750
11/11/15 15:34:00 -88719.5546 32144.7260 -2376.4724
11/11/15 15:36:00 -88718.8541 32147.2123 -2376.4697
11/11/15 15:38:00 -88718.1508 32149.7006 -2376.4671
11/11/15 15:40:00 -88717.4502 32152.1869 -2376.4644
11/11/15 15:42:00 -88716.7468 32154.6752 -2376.4619
11/11/15 15:44:00 -88716.0456 32157.1618 -2376.4605
11/11/15 15:46:00 -88715.3425 32159.6497 -2376.4566
11/11/15 15:48:00 -88714.6374 32162.1313 -2376.4552
11/11/15 15:50:00 -88713.9342 32164.6192 -2376.4513
11/11/15 15:52:00 -88713.2327 32167.1057 -2376.4500
11/11/15 15:54:00 -88712.5294 32169.5936 -2376.4460
11/11/15 15:56:00 -88711.8277 32172.0801 -2376.4447
11/11/15 15:58:00 -88711.1265 32174.5662 -2376.4419
11/11/15 16:00:00 -88710.4225 32177.0544 -2376.4394
11/11/15 16:02:00 -88709.7211 32179.5405 -2376.4366
11/11/15 16:04:00 -88709.0132 32182.0237 -2376.4341
11/11/15 16:06:00 -88708.3117 32184.5098 -2376.4314
11/11/15 16:08:00 -88707.6074 32186.9979 -2376.4288
11/11/15 16:10:00 -88706.9053 32189.4843 -2376.4275
11/11/15 16:12:00 -88706.2013 32191.9721 -2376.4235
11/11/15 16:14:00 -88705.4991 32194.4584 -2376.4222
11/11/15 16:16:00 -88704.7990 32196.9431 -2376.4221
11/11/15 16:18:00 -88704.0925 32199.4325 -2376.4169
11/11/15 16:20:00 -88703.3923 32201.9171 -2376.4168
11/11/15 16:22:00 -88702.6821 32204.4016 -2376.4116
11/11/15 16:24:00 -88701.9817 32206.8862 -2376.4115
11/11/15 16:26:00 -88701.2750 32209.3755 -2376.4063
11/11/15 16:28:00 -88700.5745 32211.8601 -2376.4062
11/11/15 16:30:00 -88699.8722 32214.3460 -2376.4035
11/11/15 16:32:00 -88699.1670 32216.8340 -2376.4009
11/11/15 16:34:00 -88698.4646 32219.3198 -2376.3982
11/11/15 16:36:00 -88697.7598 32221.8074 -2376.3942
11/11/15 16:38:00 -88697.0567 32224.2936 -2376.3929
11/11/15 16:40:00 -88696.3517 32226.7811 -2376.3890
11/11/15 16:42:00 -88695.6448 32229.2624 -2376.3876
11/11/15 16:44:00 -88694.9420 32231.7482 -2376.3849
11/11/15 16:46:00 -88694.2364 32234.2361 -2376.3823
11/11/15 16:48:00 -88693.5334 32236.7219 -2376.3796
11/11/15 16:50:00 -88692.8277 32239.2097 -2376.3771
11/11/15 16:52:00 -88692.1246 32241.6954 -2376.3743
11/11/15 16:54:00 -88691.4231 32244.1799 -2376.3742
11/11/15 16:56:00 -88690.7149 32246.6693 -2376.3704
11/11/15 16:58:00 -88690.0139 32249.1534 -2376.3689
11/11/15 17:00:00 -88689.3055 32251.6428 -2376.3652
11/11/15 17:02:00 -88688.6043 32254.1268 -2376.3636
11/11/15 17:04:00 -88687.9008 32256.6125 -2376.3609
11/11/15 17:06:00 -88687.1945 32259.1002 -2376.3583
11/11/15 17:08:00 -88686.4872 32261.5809 -2376.3556
11/11/15 17:10:00 -88685.7830 32264.0669 -2376.3543
11/11/15 17:12:00 -88685.0769 32266.5542 -2376.3503
11/11/15 17:14:00 -88684.3731 32269.0398 -2376.3476
11/11/15 17:16:00 -88683.6664 32271.5275 -2376.3450
11/11/15 17:18:00 -88682.9624 32274.0130 -2376.3423
11/11/15 17:20:00 -88682.2601 32276.4973 -2376.3422
11/11/15 17:22:00 -88681.5515 32278.9862 -2376.3370
11/11/15 17:24:00 -88680.8496 32281.4700 -2376.3355
11/11/15 17:26:00 -88680.1411 32283.9510 -2376.3342
11/11/15 17:28:00 -88679.4340 32286.4386 -2376.3316
11/11/15 17:30:00 -88678.7296 32288.9241 -2376.3289
11/11/15 17:32:00 -88678.0224 32291.4116 -2376.3263
11/11/15 17:34:00 -88677.3179 32293.8971 -2376.3236
11/11/15 17:36:00 -88676.6133 32296.3825 -2376.3209
11/11/15 17:38:00 -88675.9058 32298.8700 -2376.3183
11/11/15 17:40:00 -88675.2011 32301.3554 -2376.3156
11/11/15 17:42:00 -88674.4985 32303.8392 -2376.3141
11/11/15 17:44:00 -88673.7850 32306.3234 -2376.3103
11/11/15 17:46:00 -88673.0822 32308.8071 -2376.3088
11/11/15 17:48:00 -88672.3767 32311.2928 -2376.3074
11/11/15 17:50:00 -88671.6694 32313.7799 -2376.3035
11/11/15 17:52:00 -88670.9642 32316.2652 -2376.3007
11/11/15 17:54:00 -88670.2590 32318.7505 -2376.2980
11/11/15 17:56:00 -88669.5510 32321.2379 -2376.2955
11/11/15 17:58:00 -88668.8451 32323.7235 -2376.2941
11/11/15 18:00:00 -88668.1396 32326.2088 -2376.2914
11/11/15 18:02:00 -88667.4314 32328.6962 -2376.2888
11/11/15 18:04:00 -88666.7258 32331.1814 -2376.2861
11/11/15 18:06:00 -88666.0224 32333.6650 -2376.2846
11/11/15 18:08:00 -88665.3117 32336.1539 -2376.2808
11/11/15 18:10:00 -88664.6082 32338.6375 -2376.2793
11/11/15 18:12:00 -88663.9023 32341.1227 -2376.2766
11/11/15 18:14:00 -88663.1937 32343.6099 -2376.2740
11/11/15 18:16:00 -88662.4877 32346.0951 -2376.2713
11/11/15 18:18:00 -88661.7816 32348.5802 -2376.2685
11/11/15 18:20:00 -88661.0732 32351.0671 -2376.2646
11/11/15 18:22:00 -88660.3665 32353.5525 -2376.2633
11/11/15 18:24:00 -88659.6620 32356.0363 -2376.2631
11/11/15 18:26:00 -88658.9512 32358.5248 -2376.2580
11/11/15 18:28:00 -88658.2470 32361.0082 -2376.2565
11/11/15 18:30:00 -88657.5401 32363.4937 -2376.2551
11/11/15 18:32:00 -88656.8313 32365.9804 -2376.2512
11/11/15 18:34:00 -88656.1247 32368.4655 -2376.2484
11/11/15 18:36:00 -88655.4180 32370.9505 -2376.2457
11/11/15 18:38:00 -88654.7130 32373.4342 -2376.2456
11/11/15 18:40:00 -88654.0017 32375.9226 -2376.2404
11/11/15 18:42:00 -88653.2970 32378.4059 -2376.2389
11/11/15 18:44:00 -88652.5901 32380.8908 -2376.2362
11/11/15 18:46:00 -88651.8803 32383.3779 -2376.2336
11/11/15 18:48:00 -88651.1690 32385.8583 -2376.2323
11/11/15 18:50:00 -88650.4619 32388.3432 -2376.2295
11/11/15 18:52:00 -88649.7569 32390.8264 -2376.2280
11/11/15 18:54:00 -88649.0446 32393.3151 -2376.2242
11/11/15 18:56:00 -88648.3395 32395.7983 -2376.2227
11/11/15 18:58:00 -88647.6320 32398.2832 -2376.2200
11/11/15 19:00:00 -88646.9223 32400.7697 -2376.2160
11/11/15 19:02:00 -88646.2147 32403.2546 -2376.2133
11/11/15 19:04:00 -88645.5065 32405.7398 -2376.2120
11/11/15 19:06:00 -88644.8011 32408.2229 -2376.2105
11/11/15 19:08:00 -88644.0888 32410.7111 -2376.2053
11/11/15 19:10:00 -88643.3827 32413.1946 -2376.2052
11/11/15 19:12:00 -88642.6747 32415.6794 -2376.2024
11/11/15 19:14:00 -88641.9663 32418.1645 -2376.2011
11/11/15 19:16:00 -88641.2560 32420.6509 -2376.1971
11/11/15 19:18:00 -88640.5478 32423.1357 -2376.1944
11/11/15 19:20:00 -88639.8396 32425.6204 -2376.1917
11/11/15 19:22:00 -88639.1291 32428.1068 -2376.1877
11/11/15 19:24:00 -88638.4203 32430.5919 -2376.1864
11/11/15 19:26:00 -88637.7141 32433.0749 -2376.1849
11/11/15 19:28:00 -88637.0056 32435.5595 -2376.1821
11/11/15 19:30:00 -88636.2980 32438.0511 -2376.1796
11/11/15 19:32:00 -88635.5894 32440.5358 -2376.1768
11/11/15 19:34:00 -88634.8807 32443.0204 -2376.1741
11/11/15 19:36:00 -88634.1742 32445.5033 -2376.1726
11/11/15 19:38:00 -88633.4649 32447.9883 -2376.1713
11/11/15 19:40:00 -88632.7538 32450.4746 -2376.1673
11/11/15 19:42:00 -88632.0448 32452.9591 -2376.1646
11/11/15 19:44:00 -88631.3321 32455.4388 -2376.1618
11/11/15 19:46:00 -88630.6252 32457.9217 -2376.1603
11/11/15 19:48:00 -88629.9111 32460.4099 -2376.1565
11/11/15 19:50:00 -88629.2041 32462.8928 -2376.1550
11/11/15 19:52:00 -88628.4943 32465.3776 -2376.1537
11/11/15 19:54:00 -88627.7849 32467.8621 -2376.1510
11/11/15 19:56:00 -88627.0732 32470.3483 -2376.1470
11/11/15 19:58:00 -88626.3637 32472.8327 -2376.1443
11/11/15 20:00:00 -88625.6564 32475.3155 -2376.1428
11/11/15 20:02:00 -88624.9467 32477.7999 -2376.1400
11/11/15 20:04:00 -88624.2370 32480.2844 -2376.1373
11/11/15 20:06:00 -88623.5287 32482.7753 -2376.1333
11/11/15 20:08:00 -88622.8183 32485.2601 -2376.1320
11/11/15 20:10:00 -88622.1101 32487.7432 -2376.1319
11/11/15 20:12:00 -88621.4001 32490.2275 -2376.1291
11/11/15 20:14:00 -88620.6878 32492.7136 -2376.1252
11/11/15 20:16:00 -88619.9777 32495.1979 -2376.1225
11/11/15 20:18:00 -88619.2675 32497.6822 -2376.1197
11/11/15 20:20:00 -88618.5595 32500.1648 -2376.1182
11/11/15 20:22:00 -88617.8491 32502.6491 -2376.1155
11/11/15 20:24:00 -88617.1365 32505.1351 -2376.1115
11/11/15 20:26:00 -88616.4255 32507.6197 -2376.1102
11/11/15 20:28:00 -88615.7150 32510.1040 -2376.1074
11/11/15 20:30:00 -88615.0043 32512.5882 -2376.1047
11/11/15 20:32:00 -88614.2959 32515.0708 -2376.1032
11/11/15 20:34:00 -88613.5851 32517.5550 -2376.1004
11/11/15 20:36:00 -88612.8721 32520.0408 -2376.0965
11/11/15 20:38:00 -88612.1607 32522.5254 -2376.0952
11/11/15 20:40:00 -88611.4497 32525.0096 -2376.0924
11/11/15 20:42:00 -88610.7409 32527.4920 -2376.0909
11/11/15 20:44:00 -88610.0294 32529.9765 -2376.0896
11/11/15 20:46:00 -88609.3159 32532.4623 -2376.0856
11/11/15 20:48:00 -88608.6047 32534.9465 -2376.0829
11/11/15 20:50:00 -88607.8934 32537.4306 -2376.0801
11/11/15 20:52:00 -88607.1879 32539.9178 -2376.0786
11/11/15 20:54:00 -88606.4765 32542.4019 -2376.0759
11/11/15 20:56:00 -88605.7650 32544.8860 -2376.0732
11/11/15 20:58:00 -88605.0512 32547.3717 -2376.0692
11/11/15 21:00:00 -88604.3390 32549.8561 -2376.0679
11/11/15 21:02:00 -88603.6295 32552.3384 -2376.0664
11/11/15 21:04:00 -88602.9177 32554.8224 -2376.0636
11/11/15 21:06:00 -88602.2059 32557.3064 -2376.0609
11/11/15 21:08:00 -88601.4962 32559.7887 -2376.0594
11/11/15 21:10:00 -88600.7834 32562.2809 -2376.0542
11/11/15 21:12:00 -88600.0736 32564.7632 -2376.0527
11/11/15 21:14:00 -88599.3573 32567.2426 -2376.0513
11/11/15 21:16:00 -88598.6451 32569.7265 -2376.0486
11/11/15 21:18:00 -88597.9350 32572.2087 -2376.0471
11/11/15 21:20:00 -88597.2227 32574.6926 -2376.0443
11/11/15 21:22:00 -88596.5103 32577.1765 -2376.0416
11/11/15 21:24:00 -88595.7956 32579.6620 -2376.0377
11/11/15 21:26:00 -88595.0867 32582.1508 -2376.0349
11/11/15 21:28:00 -88594.3741 32584.6346 -2376.0322
11/11/15 21:30:00 -88593.6631 32587.1171 -2376.0321
11/11/15 21:32:00 -88592.9504 32589.6009 -2376.0293
11/11/15 21:34:00 -88592.2381 32592.0843 -2376.0252
11/11/15 21:36:00 -88591.5274 32594.5664 -2376.0237
11/11/15 21:38:00 -88590.8144 32597.0502 -2376.0209
11/11/15 21:40:00 -88590.1028 32599.5405 -2376.0170
11/11/15 21:42:00 -88589.3892 32602.0246 -2376.0157
11/11/15 21:44:00 -88588.6761 32604.5083 -2376.0129
11/11/15 21:46:00 -88587.9651 32606.9903 -2376.0114
11/11/15 21:48:00 -88587.2518 32609.4740 -2376.0087
11/11/15 21:50:00 -88586.5384 32611.9577 -2376.0059
11/11/15 21:52:00 -88585.8272 32614.4397 -2376.0044
11/11/15 21:54:00 -88585.1137 32616.9233 -2376.0017
11/11/15 21:56:00 -88584.4001 32619.4070 -2375.9989
11/11/15 21:58:00 -88583.6837 32621.8926 -2375.9964
11/11/15 22:00:00 -88582.9700 32624.3762 -2375.9936
11/11/15 22:02:00 -88582.2589 32626.8578 -2375.9907
11/11/15 22:04:00 -88581.5451 32629.3414 -2375.9880
11/11/15 22:06:00 -88580.8348 32631.8298 -2375.9853
11/11/15 22:08:00 -88580.1231 32634.3117 -2375.9837
11/11/15 22:10:00 -88579.4085 32636.7956 -2375.9824
11/11/15 22:12:00 -88578.6944 32639.2791 -2375.9797
11/11/15 22:14:00 -88577.9802 32641.7626 -2375.9769
11/11/15 22:16:00 -88577.2682 32644.2444 -2375.9754
11/11/15 22:18:00 -88576.5530 32646.7362 -2375.9702
11/11/15 22:20:00 -88575.8413 32649.2176 -2375.9673
11/11/15 22:22:00 -88575.1268 32651.7011 -2375.9646
11/11/15 22:24:00 -88574.4118 32654.1849 -2375.9632
11/11/15 22:26:00 -88573.6994 32656.6666 -2375.9617
11/11/15 22:28:00 -88572.9847 32659.1500 -2375.9590
11/11/15 22:30:00 -88572.2700 32661.6334 -2375.9563
11/11/15 22:32:00 -88571.5574 32664.1151 -2375.9547
11/11/15 22:34:00 -88570.8425 32666.5985 -2375.9520
11/11/15 22:36:00 -88570.1276 32669.0818 -2375.9493
11/11/15 22:38:00 -88569.4148 32671.5635 -2375.9477
11/11/15 22:40:00 -88568.7033 32674.0517 -2375.9450
11/11/15 22:42:00 -88567.9882 32676.5350 -2375.9423
11/11/15 22:44:00 -88567.2752 32679.0167 -2375.9408
11/11/15 22:46:00 -88566.5554 32681.5033 -2375.9356
11/11/15 22:48:00 -88565.8422 32683.9849 -2375.9341
11/11/15 22:50:00 -88565.1305 32686.4730 -2375.9313
11/11/15 22:52:00 -88564.4149 32688.9563 -2375.9286
11/11/15 22:54:00 -88563.7016 32691.4378 -2375.9271
11/11/15 22:56:00 -88562.9860 32693.9210 -2375.9243
11/11/15 22:58:00 -88562.2702 32696.4042 -2375.9216
11/11/15 23:00:00 -88561.5549 32698.8871 -2375.9175
11/11/15 23:02:00 -88560.8408 32701.3689 -2375.9173
11/11/15 23:04:00 -88560.1249 32703.8521 -2375.9146
11/11/15 23:06:00 -88559.4089 32706.3352 -2375.9119
11/11/15 23:08:00 -88558.6951 32708.8167 -2375.9104
11/11/15 23:10:00 -88557.9831 32711.3043 -2375.9062
11/11/15 23:12:00 -88557.2669 32713.7874 -2375.9035
11/11/15 23:14:00 -88556.5524 32716.2692 -2375.9034
11/11/15 23:16:00 -88555.8361 32718.7523 -2375.9006
11/11/15 23:18:00 -88555.1201 32721.2350 -2375.8965
11/11/15 23:20:00 -88554.4096 32723.7212 -2375.8950
11/11/15 23:22:00 -88553.6930 32726.2043 -2375.8922
11/11/15 23:24:00 -88552.9764 32728.6873 -2375.8895
11/11/15 23:26:00 -88552.2615 32731.1689 -2375.8894
11/11/15 23:28:00 -88551.5452 32733.6516 -2375.8852
11/11/15 23:30:00 -88550.8284 32736.1345 -2375.8825
11/11/15 23:32:00 -88550.1137 32738.6158 -2375.8810
11/11/15 23:34:00 -88549.3968 32741.0988 -2375.8782
11/11/15 23:36:00 -88548.6798 32743.5817 -2375.8755
11/11/15 23:38:00 -88547.9663 32746.0695 -2375.8728
11/11/15 23:40:00 -88547.2514 32748.5507 -2375.8713
11/11/15 23:42:00 -88546.5342 32751.0336 -2375.8685
11/11/15 23:44:00 -88545.8173 32753.5161 -2375.8644
11/11/15 23:46:00 -88545.1059 32756.0022 -2375.8629
11/11/15 23:48:00 -88544.3884 32758.4851 -2375.8601
11/11/15 23:50:00 -88543.6709 32760.9679 -2375.8574
11/11/15 23:52:00 -88542.9556 32763.4490 -2375.8559
11/11/15 23:54:00 -88542.2379 32765.9318 -2375.8531
11/11/15 23:56:00 -88541.5202 32768.4146 -2375.8504
11/11/15 23:58:00 -88540.8047 32770.8957 -2375.8489
11/11/16 00:00:00 -88540.0868 32773.3785 -2375.8461
11/11/16 00:02:00 -88539.3725 32775.8661 -2375.8434
11/11/16 00:04:00 -88538.6573 32778.3468 -2375.8405
11/11/16 00:06:00 -88537.9392 32780.8296 -2375.8377
11/11/16 00:08:00 -88537.2211 32783.3123 -2375.8350
11/11/16 00:10:00 -88536.5088 32785.7982 -2375.8335
11/11/16 00:12:00 -88535.7905 32788.2808 -2375.8308
11/11/16 00:14:00 -88535.0722 32790.7635 -2375.8280
11/11/16 00:16:00 -88534.3560 32793.2445 -2375.8265
11/11/16 00:18:00 -88533.6417 32795.7317 -2375.8224
11/11/16 00:20:00 -88532.9231 32798.2143 -2375.8196
11/11/16 00:22:00 -88532.2040 32800.6972 -2375.8183
11/11/16 00:24:00 -88531.4881 32803.1778 -2375.8154
11/11/16 00:26:00 -88530.7693 32805.6604 -2375.8126
11/11/16 00:28:00 -88530.0505 32808.1429 -2375.8099
11/11/16 00:30:00 -88529.3344 32810.6234 -2375.8070
11/11/16 00:32:00 -88528.6186 32813.1112 -2375.8056
11/11/16 00:34:00 -88527.8995 32815.5938 -2375.8029
11/11/16 00:36:00 -88527.1832 32818.0742 -2375.8000
11/11/16 00:38:00 -88526.4640 32820.5567 -2375.7972
11/11/16 00:40:00 -88525.7489 32823.0437 -2375.7931
11/11/16 00:42:00 -88525.0314 32825.5249 -2375.7930
11/11/16 00:44:00 -88524.3120 32828.0073 -2375.7903
11/11/16 00:46:00 -88523.5930 32830.4894 -2375.7861
11/11/16 00:48:00 -88522.8758 32832.9702 -2375.7846
11/11/16 00:50:00 -88522.1562 32835.4526 -2375.7819
11/11/16 00:52:00 -88521.4410 32837.9316 -2375.7816
11/11/16 00:54:00 -88520.7250 32840.4189 -2375.7788
11/11/16 00:56:00 -88520.0057 32842.9009 -2375.7747
11/11/16 00:58:00 -88519.2881 32845.3816 -2375.7732
11/11/16 01:00:00 -88518.5718 32847.8688 -2375.7704
11/11/16 01:02:00 -88517.8518 32850.3511 -2375.7677
11/11/16 01:04:00 -88517.1340 32852.8318 -2375.7662
11/11/16 01:06:00 -88516.4175 32855.3190 -2375.7634
11/11/16 01:08:00 -88515.6978 32857.8009 -2375.7593
11/11/16 01:10:00 -88514.9798 32860.2815 -2375.7578
11/11/16 01:12:00 -88514.2594 32862.7637 -2375.7550
11/11/16 01:14:00 -88513.5390 32865.2459 -2375.7523
11/11/16 01:16:00 -88512.8213 32867.7261 -2375.7494
11/11/16 01:18:00 -88512.1053 32870.2050 -2375.7491
11/11/16 01:20:00 -88511.3883 32872.6921 -2375.7463
11/11/16 01:22:00 -88510.6676 32875.1743 -2375.7436
11/11/16 01:24:00 -88509.9491 32877.6547 -2375.7421
11/11/16 01:26:00 -88509.2324 32880.1414 -2375.7379
11/11/16 01:28:00 -88508.5115 32882.6236 -2375.7352
11/11/16 01:30:00 -88507.7928 32885.1040 -2375.7337
11/11/16 01:32:00 -88507.0755 32887.5910 -2375.7310
11/11/16 01:34:00 -88506.3507 32890.0682 -2375.7282
11/11/16 01:36:00 -88505.6300 32892.5499 -2375.7241
11/11/16 01:38:00 -88504.9147 32895.0352 -2375.7226
11/11/16 01:40:00 -88504.1979 32897.5139 -2375.7223
11/11/16 01:42:00 -88503.4765 32899.9960 -2375.7195
11/11/16 01:44:00 -88502.7592 32902.4826 -2375.7154
11/11/16 01:46:00 -88502.0400 32904.9629 -2375.7139
11/11/16 01:48:00 -88501.3189 32907.4445 -2375.7097
11/11/16 01:50:00 -88500.6004 32909.9318 -2375.7084
11/11/16 01:52:00 -88499.8814 32912.4117 -2375.7055
11/11/16 01:54:00 -88499.1596 32914.8936 -2375.7027
11/11/16 01:56:00 -88498.4427 32917.3719 -2375.7010
11/11/16 01:58:00 -88497.7208 32919.8538 -2375.6983
11/11/16 02:00:00 -88497.0011 32922.3340 -2375.6968
11/11/16 02:02:00 -88496.2827 32924.8208 -2375.6940
11/11/16 02:04:00 -88495.5610 32927.3023 -2375.6899
11/11/16 02:06:00 -88494.8388 32929.7842 -2375.6872
11/11/16 02:08:00 -88494.1225 32932.2693 -2375.6856
11/11/16 02:10:00 -88493.4001 32934.7511 -2375.6829
11/11/16 02:12:00 -88492.6827 32937.2292 -2375.6812
11/11/16 02:14:00 -88491.9639 32939.7160 -2375.6785
11/11/16 02:16:00 -88491.2436 32942.1961 -2375.6769
11/11/16 02:18:00 -88490.5210 32944.6779 -2375.6742
11/11/16 02:20:00 -88489.7988 32947.1593 -2375.6701
11/11/16 02:22:00 -88489.0783 32949.6394 -2375.6685
11/11/16 02:24:00 -88488.3596 32952.1256 -2375.6644
11/11/16 02:26:00 -88487.6407 32954.6044 -2375.6655
11/11/16 02:28:00 -88486.9182 32957.0857 -2375.6614
11/11/16 02:30:00 -88486.2011 32959.5707 -2375.6599
11/11/16 02:32:00 -88485.4785 32962.0520 -2375.6557
11/11/16 02:34:00 -88484.7553 32964.5336 -2375.6530
11/11/16 02:36:00 -88484.0380 32967.0185 -2375.6515
11/11/16 02:38:00 -88483.3174 32969.4981 -2375.6485
11/11/16 02:40:00 -88482.5963 32971.9781 -2375.6470
11/11/16 02:42:00 -88481.8734 32974.4593 -2375.6429
11/11/16 02:44:00 -88481.1494 32976.9413 -2375.6415
11/11/16 02:46:00 -88480.4322 32979.4257 -2375.6386
11/11/16 02:48:00 -88479.7085 32981.9073 -2375.6359
11/11/16 02:50:00 -88478.9898 32984.3851 -2375.6342
11/11/16 02:52:00 -88478.2697 32986.8716 -2375.6314
11/11/16 02:54:00 -88477.5481 32989.3514 -2375.6299
11/11/16 02:56:00 -88476.8283 32991.8375 -2375.6258
11/11/16 02:58:00 -88476.1043 32994.3190 -2375.6230
11/11/16 03:00:00 -88475.3825 32996.7988 -2375.6215
11/11/16 03:02:00 -88474.6633 32999.2766 -2375.6198
11/11/16 03:04:00 -88473.9391 33001.7580 -2375.6171
11/11/16 03:06:00 -88473.2190 33004.2440 -2375.6129
11/11/16 03:08:00 -88472.4969 33006.7238 -2375.6114
11/11/16 03:10:00 -88471.7725 33009.2052 -2375.6087
11/11/16 03:12:00 -88471.0567 33011.6878 -2375.6070
11/11/16 03:14:00 -88470.3321 33014.1691 -2375.6042
11/11/16 03:16:00 -88469.6117 33016.6551 -2375.6001
11/11/16 03:18:00 -88468.8887 33019.1351 -2375.6000
11/11/16 03:20:00 -88468.1645 33021.6161 -2375.5959
11/11/16 03:22:00 -88467.4447 33024.0937 -2375.5941
11/11/16 03:24:00 -88466.7198 33026.5750 -2375.5914
11/11/16 03:26:00 -88466.0007 33029.0595 -2375.5899
11/11/16 03:28:00 -88465.2762 33031.5405 -2375.5858
11/11/16 03:30:00 -88464.5556 33034.0184 -2375.5855
11/11/16 03:32:00 -88463.8346 33036.5042 -2375.5813
11/11/16 03:34:00 -88463.1116 33038.9837 -2375.5798
11/11/16 03:36:00 -88462.3899 33041.4699 -2375.5771
11/11/16 03:38:00 -88461.6650 33043.9507 -2375.5729
11/11/16 03:40:00 -88460.9446 33046.4282 -2375.5712
11/11/16 03:42:00 -88460.2186 33048.9098 -2375.5699
11/11/16 03:44:00 -88459.4958 33051.3889 -2375.5670
11/11/16 03:46:00 -88458.7742 33053.8746 -2375.5628
11/11/16 03:48:00 -88458.0530 33056.3524 -2375.5625
11/11/16 03:50:00 -88457.3309 33058.8384 -2375.5598
11/11/16 03:52:00 -88456.6078 33061.3175 -2375.5569
11/11/16 03:54:00 -88455.8855 33063.8035 -2375.5541
11/11/16 03:56:00 -88455.1600 33066.2842 -2375.5500
11/11/16 03:58:00 -88454.4385 33068.7619 -2375.5497
11/11/16 04:00:00 -88453.7146 33071.2413 -2375.5482
11/11/16 04:02:00 -88452.9889 33073.7220 -2375.5440
11/11/16 04:04:00 -88452.2667 33076.2076 -2375.5399
11/11/16 04:06:00 -88451.5444 33078.6856 -2375.5410
11/11/16 04:08:00 -88450.8221 33081.1712 -2375.5368
11/11/16 04:10:00 -88450.0984 33083.6501 -2375.5339
11/11/16 04:12:00 -88449.3755 33086.1360 -2375.5312
11/11/16 04:14:00 -88448.6534 33088.6136 -2375.5309
11/11/16 04:16:00 -88447.9272 33091.0942 -2375.5267
11/11/16 04:18:00 -88447.2032 33093.5730 -2375.5238
11/11/16 04:20:00 -88446.4764 33096.0540 -2375.5211
11/11/16 04:22:00 -88445.7577 33098.5364 -2375.5208
11/11/16 04:24:00 -88445.0312 33101.0169 -2375.5166
11/11/16 04:26:00 -88444.3106 33103.5007 -2375.5137
11/11/16 04:28:00 -88443.5880 33105.9782 -2375.5134
11/11/16 04:30:00 -88442.8644 33108.4639 -2375.5107
11/11/16 04:32:00 -88442.1377 33110.9444 -2375.5065
11/11/16 04:34:00 -88441.4131 33113.4232 -2375.5036
11/11/16 04:36:00 -88440.6875 33115.9027 -2375.5035
11/11/16 04:38:00 -88439.9628 33118.3814 -2375.5006
11/11/16 04:40:00 -88439.2395 33120.8667 -2375.4964
11/11/16 04:42:00 -88438.5124 33123.3471 -2375.4923
11/11/16 04:44:00 -88437.7929 33125.8294 -2375.4920
11/11/16 04:46:00 -88437.0674 33128.3085 -2375.4905
11/11/16 04:48:00 -88436.3438 33130.7937 -2375.4863
11/11/16 04:50:00 -88435.6204 33133.2711 -2375.4860
11/11/16 04:52:00 -88434.8930 33135.7514 -2375.4819
11/11/16 04:54:00 -88434.1673 33138.2304 -2375.4804
11/11/16 04:56:00 -88433.4479 33140.7123 -2375.4787
11/11/16 04:58:00 -88432.7197 33143.1929 -2375.4759
11/11/16 05:00:00 -88431.9957 33145.6781 -2375.4718
11/11/16 05:02:00 -88431.2701 33148.1566 -2375.4689
11/11/16 05:04:00 -88430.5477 33150.6405 -2375.4673
11/11/16 05:06:00 -88429.8215 33153.1194 -2375.4658
11/11/16 05:08:00 -88429.0936 33155.5996 -2375.4617
11/11/16 05:10:00 -88428.3700 33158.0764 -2375.4600
11/11/16 05:12:00 -88427.6450 33160.5619 -2375.4572
11/11/16 05:14:00 -88426.9186 33163.0407 -2375.4557
11/11/16 05:16:00 -88426.1985 33165.5225 -2375.4540
11/11/16 05:18:00 -88425.4702 33168.0026 -2375.4499
11/11/16 05:20:00 -88424.7449 33170.4880 -2375.4471
11/11/16 05:22:00 -88424.0210 33172.9648 -2375.4454
11/11/16 05:24:00 -88423.2947 33175.4432 -2375.4425
11/11/16 05:26:00 -88422.5656 33177.9236 -2375.4398
11/11/16 05:28:00 -88421.8446 33180.4056 -2375.4395
11/11/16 05:30:00 -88421.1159 33182.8856 -2375.4353
11/11/16 05:32:00 -88420.3907 33185.3706 -2375.4312
11/11/16 05:34:00 -88419.6658 33187.8476 -2375.4309
11/11/16 05:36:00 -88418.9428 33190.3309 -2375.4280
11/11/16 05:38:00 -88418.2138 33192.8109 -2375.4238
11/11/16 05:40:00 -88417.4923 33195.2928 -2375.4235
11/11/16 05:42:00 -88416.7627 33197.7731 -2375.4208
11/11/16 05:44:00 -88416.0357 33200.2514 -2375.4179
11/11/16 05:46:00 -88415.3110 33202.7279 -2375.4162
11/11/16 05:48:00 -88414.5847 33205.2131 -2375.4134
11/11/16 05:50:00 -88413.8553 33207.6930 -2375.4093
11/11/16 05:52:00 -88413.1340 33210.1745 -2375.4076
11/11/16 05:54:00 -88412.4039 33212.6547 -2375.4049
11/11/16 05:56:00 -88411.6797 33215.1382 -2375.4033
11/11/16 05:58:00 -88410.9545 33217.6147 -2375.4016
11/11/16 06:00:00 -88410.2247 33220.0945 -2375.3975
11/11/16 06:02:00 -88409.4944 33222.5747 -2375.3947
11/11/16 06:04:00 -88408.7726 33225.0561 -2375.3930
11/11/16 06:06:00 -88408.0485 33227.5391 -2375.3901
11/11/16 06:08:00 -88407.3225 33230.0159 -2375.3898
11/11/16 06:10:00 -88406.5960 33232.5006 -2375.3857
11/11/16 06:12:00 -88405.8658 33234.9803 -2375.3815
11/11/16 06:14:00 -88405.1401 33237.4567 -2375.3798
11/11/16 06:16:00 -88404.4115 33239.9351 -2375.3783
11/11/16 06:18:00 -88403.6843 33242.4201 -2375.3756
11/11/16 06:20:00 -88402.9583 33244.8965 -2375.3739
11/11/16 06:22:00 -88402.2309 33247.3814 -2375.3711
11/11/16 06:24:00 -88401.5048 33249.8577 -2375.3694
11/11/16 06:26:00 -88400.7778 33252.3423 -2375.3653
11/11/16 06:28:00 -88400.0530 33254.8252 -2375.3624
11/11/16 06:30:00 -88399.3225 33257.2969 -2375.3621
11/11/16 06:32:00 -88398.5953 33259.7814 -2375.3579
11/11/16 06:34:00 -88397.8644 33262.2610 -2375.3538
11/11/16 06:36:00 -88397.1410 33264.7425 -2375.3535
11/11/16 06:38:00 -88396.4122 33267.2204 -2375.3506
11/11/16 06:40:00 -88395.6892 33269.7015 -2375.3489
11/11/16 06:42:00 -88394.9575 33272.1814 -2375.3461
11/11/16 06:44:00 -88394.2298 33274.6658 -2375.3420
11/11/16 06:46:00 -88393.5030 33277.1420 -2375.3403
11/11/16 06:48:00 -88392.7710 33279.6218 -2375.3375
11/11/16 06:50:00 -88392.0477 33282.1029 -2375.3358
11/11/16 06:52:00 -88391.3184 33284.5806 -2375.3329
11/11/16 06:54:00 -88390.5899 33287.0654 -2375.3302
11/11/16 06:56:00 -88389.8627 33289.5415 -2375.3285
11/11/16 06:58:00 -88389.1346 33292.0258 -2375.3243
11/11/16 07:00:00 -88388.4072 33294.5018 -2375.3226
11/11/16 07:02:00 -88387.6771 33296.9799 -2375.3211
11/11/16 07:04:00 -88386.9533 33299.4609 -2375.3194
11/11/16 07:06:00 -88386.2212 33301.9402 -2375.3153
11/11/16 07:08:00 -88385.4923 33304.4248 -2375.3125
11/11/16 07:10:00 -88384.7646 33306.9008 -2375.3108
11/11/16 07:12:00 -88384.0360 33309.3851 -2375.3067
11/11/16 07:14:00 -88383.3077 33311.8614 -2375.3064
11/11/16 07:16:00 -88382.5775 33314.3390 -2375.3035
11/11/16 07:18:00 -88381.8532 33316.8198 -2375.3017
11/11/16 07:20:00 -88381.1202 33319.2994 -2375.2990
11/11/16 07:22:00 -88380.3912 33321.7836 -2375.2949
11/11/16 07:24:00 -88379.6667 33324.2644 -2375.2932
11/11/16 07:26:00 -88378.9362 33326.7420 -2375.2902
11/11/16 07:28:00 -88378.2111 33329.2231 -2375.2899
11/11/16 07:30:00 -88377.4782 33331.7023 -2375.2858
11/11/16 07:32:00 -88376.7498 33334.1781 -2375.2841
11/11/16 07:34:00 -88376.0199 33336.6625 -2375.2814
11/11/16 07:36:00 -88375.2913 33339.1383 -2375.2797
11/11/16 07:38:00 -88374.5618 33341.6224 -2375.2755
11/11/16 07:40:00 -88373.8304 33344.1002 -2375.2740
11/11/16 07:42:00 -88373.1057 33346.5805 -2375.2709
11/11/16 07:44:00 -88372.3724 33349.0596 -2375.2667
11/11/16 07:46:00 -88371.6430 33351.5357 -2375.2664
11/11/16 07:48:00 -88370.9131 33354.0196 -2375.2623
11/11/16 07:50:00 -88370.1841 33356.4953 -2375.2606
11/11/16 07:52:00 -88369.4536 33358.9796 -2375.2579
11/11/16 07:54:00 -88368.7280 33361.4602 -2375.2562
11/11/16 07:56:00 -88367.9965 33363.9375 -2375.2532
11/11/16 07:58:00 -88367.2703 33366.4185 -2375.2529
11/11/16 08:00:00 -88366.5364 33368.8974 -2375.2488
11/11/16 08:02:00 -88365.8070 33371.3730 -2375.2471
11/11/16 08:04:00 -88365.0761 33373.8573 -2375.2443
11/11/16 08:06:00 -88364.3469 33376.3325 -2375.2412
11/11/16 08:08:00 -88363.6187 33378.8146 -2375.2383
11/11/16 08:10:00 -88362.8921 33381.2955 -2375.2380
11/11/16 08:12:00 -88362.1577 33383.7744 -2375.2339
11/11/16 08:14:00 -88361.4233 33386.2532 -2375.2297
11/11/16 08:16:00 -88360.6965 33388.7340 -2375.2294
11/11/16 08:18:00 -88359.9620 33391.2128 -2375.2253
11/11/16 08:20:00 -88359.2356 33393.6933 -2375.2236
11/11/16 08:22:00 -88358.5068 33396.1753 -2375.2207
11/11/16 08:24:00 -88357.7766 33398.6508 -2375.2190
11/11/16 08:26:00 -88357.0418 33401.1295 -2375.2148
11/11/16 08:28:00 -88356.3109 33403.6053 -2375.2145
11/11/16 08:30:00 -88355.5796 33406.0890 -2375.2104
11/11/16 08:32:00 -88354.8528 33408.5693 -2375.2087
11/11/16 08:34:00 -88354.1199 33411.0464 -2375.2057
11/11/16 08:36:00 -88353.3907 33413.5283 -2375.2028
11/11/16 08:38:00 -88352.6636 33416.0086 -2375.2011
11/11/16 08:40:00 -88351.9301 33418.4860 -2375.1996
11/11/16 08:42:00 -88351.1993 33420.9613 -2375.1979
11/11/16 08:44:00 -88350.4675 33423.4448 -2375.1938
11/11/16 08:46:00 -88349.7365 33425.9201 -2375.1920
11/11/16 08:48:00 -88349.0045 33428.4037 -2375.1879
11/11/16 08:50:00 -88348.2771 33430.8839 -2375.1862
11/11/16 08:52:00 -88347.5431 33433.3612 -2375.1847
11/11/16 08:54:00 -88346.8119 33435.8364 -2375.1830
11/11/16 08:56:00 -88346.0797 33438.3199 -2375.1788
11/11/16 08:58:00 -88345.3483 33440.7951 -2375.1771
11/11/16 09:00:00 -88344.6159 33443.2785 -2375.1730
11/11/16 09:02:00 -88343.8881 33445.7586 -2375.1713
11/11/16 09:04:00 -88343.1514 33448.2375 -2375.1685
11/11/16 09:06:00 -88342.4234 33450.7176 -2375.1668
11/11/16 09:08:00 -88341.6894 33453.1944 -2375.1639
11/11/16 09:10:00 -88340.9576 33455.6695 -2375.1622
11/11/16 09:12:00 -88340.2294 33458.1495 -2375.1605
11/11/16 09:14:00 -88339.4961 33460.6332 -2375.1578
11/11/16 09:16:00 -88338.7646 33463.1079 -2375.1547
11/11/16 09:18:00 -88338.0316 33465.5913 -2375.1505
11/11/16 09:20:00 -88337.2989 33468.0667 -2375.1502
11/11/16 09:22:00 -88336.5622 33470.5450 -2375.1461
11/11/16 09:24:00 -88335.8341 33473.0246 -2375.1430
11/11/16 09:26:00 -88335.1026 33475.5066 -2375.1415
11/11/16 09:28:00 -88334.3738 33477.9865 -2375.1397
11/11/16 09:30:00 -88333.6368 33480.4648 -2375.1356
11/11/16 09:32:00 -88332.9079 33482.9447 -2375.1339
11/11/16 09:34:00 -88332.1752 33485.4197 -2375.1322
11/11/16 09:36:00 -88331.4380 33487.8979 -2375.1281
11/11/16 09:38:00 -88330.7084 33490.3781 -2375.1278
11/11/16 09:40:00 -88329.9751 33492.8609 -2375.1222
11/11/16 09:42:00 -88329.2418 33495.3362 -2375.1219
11/11/16 09:44:00 -88328.5102 33497.8176 -2375.1190
11/11/16 09:46:00 -88327.7771 33500.2925 -2375.1173
11/11/16 09:48:00 -88327.0476 33502.7723 -2375.1156
11/11/16 09:50:00 -88326.3099 33505.2504 -2375.1114
11/11/16 09:52:00 -88325.5803 33507.7302 -2375.1097
11/11/16 09:54:00 -88324.8461 33510.2132 -2375.1056
11/11/16 09:56:00 -88324.1127 33512.6880 -2375.1039
11/11/16 09:58:00 -88323.3829 33515.1677 -2375.1022
11/11/16 10:00:00 -88322.6444 33517.6462 -2375.0994
11/11/16 10:02:00 -88321.9149 33520.1255 -2375.0963
11/11/16 10:04:00 -88321.1785 33522.6022 -2375.0948
11/11/16 10:06:00 -88320.4484 33525.0819 -2375.0931
11/11/16 10:08:00 -88319.7187 33527.5612 -2375.0900
11/11/16 10:10:00 -88318.9798 33530.0395 -2375.0873
11/11/16 10:12:00 -88318.2459 33532.5142 -2375.0856
11/11/16 10:14:00 -88317.5115 33534.9968 -2375.0800
11/11/16 10:16:00 -88316.7806 33537.4767 -2375.0797
11/11/16 10:18:00 -88316.0464 33539.9513 -2375.0780
11/11/16 10:20:00 -88315.3113 33542.4342 -2375.0739
11/11/16 10:22:00 -88314.5807 33544.9137 -2375.0722
11/11/16 10:24:00 -88313.8441 33547.3900 -2375.0692
11/11/16 10:26:00 -88313.1096 33549.8645 -2375.0675
11/11/16 10:28:00 -88312.3788 33552.3440 -2375.0658
11/11/16 10:30:00 -88311.6433 33554.8268 -2375.0617
11/11/16 10:32:00 -88310.9087 33557.3014 -2375.0600
11/11/16 10:34:00 -88310.1777 33559.7808 -2375.0583
11/11/16 10:36:00 -88309.4384 33562.2586 -2375.0541
11/11/16 10:38:00 -88308.7072 33564.7380 -2375.0524
11/11/16 10:40:00 -88307.9677 33567.2158 -2375.0483
11/11/16 10:42:00 -88307.2364 33569.6952 -2375.0466
11/11/16 10:44:00 -88306.5050 33572.1746 -2375.0449
11/11/16 10:46:00 -88305.7713 33574.6556 -2375.0420
11/11/16 10:48:00 -88305.0361 33577.1300 -2375.0402
11/11/16 10:50:00 -88304.3009 33579.6044 -2375.0385
11/11/16 10:52:00 -88303.5646 33582.0871 -2375.0344
11/11/16 10:54:00 -88302.8329 33584.5664 -2375.0327
11/11/16 10:56:00 -88302.0974 33587.0407 -2375.0310
11/11/16 10:58:00 -88301.3610 33589.5233 -2375.0268
11/11/16 11:00:00 -88300.6254 33591.9976 -2375.0251
11/11/16 11:02:00 -88299.8889 33594.4802 -2375.0210
11/11/16 11:04:00 -88299.1532 33596.9545 -2375.0193
11/11/16 11:06:00 -88298.4210 33599.4337 -2375.0176
11/11/16 11:08:00 -88297.6865 33601.9146 -2375.0147
11/11/16 11:10:00 -88296.9542 33604.3937 -2375.0130
11/11/16 11:12:00 -88296.2187 33606.8676 -2375.0099
11/11/16 11:14:00 -88295.4776 33609.3455 -2375.0071
11/11/16 11:16:00 -88294.7451 33611.8247 -2375.0054
11/11/16 11:18:00 -88294.0125 33614.3038 -2375.0037
11/11/16 11:20:00 -88293.2753 33616.7862 -2374.9996
11/11/16 11:22:00 -88292.5395 33619.2600 -2374.9965
11/11/16 11:24:00 -88291.8062 33621.7395 -2374.9962
11/11/16 11:26:00 -88291.0657 33624.2166 -2374.9906
11/11/16 11:28:00 -88290.3328 33626.6956 -2374.9889
11/11/16 11:30:00 -88289.5998 33629.1747 -2374.9872
11/11/16 11:32:00 -88288.8608 33631.6504 -2374.9843
11/11/16 11:34:00 -88288.1272 33634.1298 -2374.9840
11/11/16 11:36:00 -88287.3886 33636.6051 -2374.9796
11/11/16 11:38:00 -88286.6553 33639.0841 -2374.9779
11/11/16 11:40:00 -88285.9197 33641.5647 -2374.9750
11/11/16 11:42:00 -88285.1827 33644.0388 -2374.9733
11/11/16 11:44:00 -88284.4492 33646.5177 -2374.9716
11/11/16 11:46:00 -88283.7112 33648.9999 -2374.9675
11/11/16 11:48:00 -88282.9744 33651.4736 -2374.9644
11/11/16 11:50:00 -88282.2403 33653.9528 -2374.9641
11/11/16 11:52:00 -88281.4988 33656.4297 -2374.9585
11/11/16 11:54:00 -88280.7645 33658.9089 -2374.9582
11/11/16 11:56:00 -88280.0311 33661.3874 -2374.9551
11/11/16 11:58:00 -88279.2926 33663.8696 -2374.9510
11/11/16 12:00:00 -88278.5550 33666.3435 -2374.9493
11/11/16 12:02:00 -88277.8173 33668.8173 -2374.9476
11/11/16 12:04:00 -88277.0831 33671.2961 -2374.9458
11/11/16 12:06:00 -88276.3466 33673.7766 -2374.9429
11/11/16 12:08:00 -88275.6128 33676.2550 -2374.9398
11/11/16 12:10:00 -88274.8743 33678.7292 -2374.9395
11/11/16 12:12:00 -88274.1322 33681.2059 -2374.9340
11/11/16 12:14:00 -88273.3972 33683.6850 -2374.9337
11/11/16 12:16:00 -88272.6631 33686.1633 -2374.9306
11/11/16 12:18:00 -88271.9285 33688.6420 -2374.9289
11/11/16 12:20:00 -88271.1893 33691.1240 -2374.9247
11/11/16 12:22:00 -88270.4513 33693.5974 -2374.9216
11/11/16 12:24:00 -88269.7124 33696.0715 -2374.9213
11/11/16 12:26:00 -88268.9780 33698.5497 -2374.9182
11/11/16 12:28:00 -88268.2384 33701.0317 -2374.9140
11/11/16 12:30:00 -88267.5034 33703.5103 -2374.9123
11/11/16 12:32:00 -88266.7646 33705.9839 -2374.9106
11/11/16 12:34:00 -88266.0258 33708.4576 -2374.9089
11/11/16 12:36:00 -88265.2860 33710.9394 -2374.9048
11/11/16 12:38:00 -88264.5507 33713.4180 -2374.9031
11/11/16 12:40:00 -88263.8158 33715.8962 -2374.9000
11/11/16 12:42:00 -88263.0780 33718.3763 -2374.8971
11/11/16 12:44:00 -88262.3389 33720.8499 -2374.8953
11/11/16 12:46:00 -88261.6032 33723.3284 -2374.8936
11/11/16 12:48:00 -88260.8617 33725.8036 -2374.8907
11/11/16 12:50:00 -88260.1264 33728.2817 -2374.8876
11/11/16 12:52:00 -88259.3883 33730.7618 -2374.8847
11/11/16 12:54:00 -88258.6525 33733.2402 -2374.8830
11/11/16 12:56:00 -88257.9129 33735.7137 -2374.8813
11/11/16 12:58:00 -88257.1769 33738.1921 -2374.8796
11/11/16 13:00:00 -88256.4331 33740.6685 -2374.8740
11/11/16 13:02:00 -88255.6965 33743.1472 -2374.8737
11/11/16 13:04:00 -88254.9607 33745.6252 -2374.8706
11/11/16 13:06:00 -88254.2208 33748.0986 -2374.8689
11/11/16 13:08:00 -88253.4799 33750.5803 -2374.8648
11/11/16 13:10:00 -88252.7440 33753.0582 -2374.8617
11/11/16 13:12:00 -88252.0070 33755.5369 -2374.8614
11/11/16 13:14:00 -88251.2673 33758.0099 -2374.8582
11/11/16 13:16:00 -88250.5306 33760.4881 -2374.8565
11/11/16 13:18:00 -88249.7857 33762.9648 -2374.8524
11/11/16 13:20:00 -88249.0495 33765.4426 -2374.8493
11/11/16 13:22:00 -88248.3121 33767.9212 -2374.8490
11/11/16 13:24:00 -88247.5757 33770.3991 -2374.8459
11/11/16 13:26:00 -88246.8342 33772.8806 -2374.8417
11/11/16 13:28:00 -88246.0935 33775.3538 -2374.8400
11/11/16 13:30:00 -88245.3527 33777.8271 -2374.8383
11/11/16 13:32:00 -88244.6160 33780.3049 -2374.8352
11/11/16 13:34:00 -88243.8788 33782.7830 -2374.8335
11/11/16 13:36:00 -88243.1392 33785.2628 -2374.8306
11/11/16 13:38:00 -88242.3987 33787.7356 -2374.8275
11/11/16 13:40:00 -88241.6584 33790.2157 -2374.8260
11/11/16 13:42:00 -88240.9214 33792.6934 -2374.8229
11/11/16 13:44:00 -88240.1838 33795.1715 -2374.8212
11/11/16 13:46:00 -88239.4438 33797.6512 -2374.8182
11/11/16 13:48:00 -88238.7030 33800.1239 -2374.8151
11/11/16 13:50:00 -88237.9615 33802.5970 -2374.8134
11/11/16 13:52:00 -88237.2236 33805.0750 -2374.8117
11/11/16 13:54:00 -88236.4857 33807.5530 -2374.8100
11/11/16 13:56:00 -88235.7459 33810.0323 -2374.8057
11/11/16 13:58:00 -88235.0055 33812.5119 -2374.8028
11/11/16 14:00:00 -88234.2638 33814.9849 -2374.8010
11/11/16 14:02:00 -88233.5260 33817.4625 -2374.7979
11/11/16 14:04:00 -88232.7877 33819.9404 -2374.7962
11/11/16 14:06:00 -88232.0494 33822.4183 -2374.7945
11/11/16 14:08:00 -88231.3073 33824.8913 -2374.7928
11/11/16 14:10:00 -88230.5611 33827.3671 -2374.7873
11/11/16 14:12:00 -88229.8226 33829.8450 -2374.7856
11/11/16 14:14:00 -88229.0839 33832.3228 -2374.7839
11/11/16 14:16:00 -88228.3452 33834.8007 -2374.7822
11/11/16 14:18:00 -88227.6069 33837.2781 -2374.7790
11/11/16 14:20:00 -88226.8645 33839.7510 -2374.7773
11/11/16 14:22:00 -88226.1210 33842.2321 -2374.7732
11/11/16 14:24:00 -88225.3825 33844.7095 -2374.7701
11/11/16 14:26:00 -88224.6435 33847.1873 -2374.7684
11/11/16 14:28:00 -88223.9048 33849.6647 -2374.7653
11/11/16 14:30:00 -88223.1615 33852.1378 -2374.7650
11/11/16 14:32:00 -88222.4192 33854.6102 -2374.7619
11/11/16 14:34:00 -88221.6753 33857.0912 -2374.7577
11/11/16 14:36:00 -88220.9364 33859.5686 -2374.7546
11/11/16 14:38:00 -88220.1969 33862.0462 -2374.7529
11/11/16 14:40:00 -88219.4574 33864.5239 -2374.7512
11/11/16 14:42:00 -88218.7147 33866.9962 -2374.7481
11/11/16 14:44:00 -88217.9750 33869.4738 -2374.7464
11/11/16 14:46:00 -88217.2357 33871.9511 -2374.7433
11/11/16 14:48:00 -88216.4954 33874.4291 -2374.7430
11/11/16 14:50:00 -88215.7479 33876.9046 -2374.7374
11/11/16 14:52:00 -88215.0079 33879.3822 -2374.7357
11/11/16 14:54:00 -88214.2684 33881.8594 -2374.7326
11/11/16 14:56:00 -88213.5283 33884.3369 -2374.7309
11/11/16 14:58:00 -88212.7882 33886.8145 -2374.7292
11/11/16 15:00:00 -88212.0448 33889.2867 -2374.7261
11/11/16 15:02:00 -88211.3009 33891.7592 -2374.7244
11/11/16 15:04:00 -88210.5610 33894.2363 -2374.7213
11/11/16 15:06:00 -88209.8161 33896.7171 -2374.7171
11/11/16 15:08:00 -88209.0756 33899.1946 -2374.7154
11/11/16 15:10:00 -88208.3350 33901.6720 -2374.7137
11/11/16 15:12:00 -88207.5912 33904.1441 -2374.7106
11/11/16 15:14:00 -88206.8505 33906.6215 -2374.7089
11/11/16 15:16:00 -88206.1102 33909.0986 -2374.7058
11/11/16 15:18:00 -88205.3694 33911.5759 -2374.7041
11/11/16 15:20:00 -88204.6285 33914.0533 -2374.7024
11/11/16 15:22:00 -88203.8839 33916.5257 -2374.7007
11/11/16 15:24:00 -88203.1433 33919.0027 -2374.6976
11/11/16 15:26:00 -88202.3977 33921.4833 -2374.6934
11/11/16 15:28:00 -88201.6570 33923.9603 -2374.6903
11/11/16 15:30:00 -88200.9126 33926.4322 -2374.6872
11/11/16 15:32:00 -88200.1713 33928.9095 -2374.6855
11/11/16 15:34:00 -88199.4299 33931.3868 -2374.6838
11/11/16 15:36:00 -88198.6884 33933.8640 -2374.6821
11/11/16 15:38:00 -88197.9474 33936.3409 -2374.6790
11/11/16 15:40:00 -88197.2021 33938.8132 -2374.6773
11/11/16 15:42:00 -88196.4610 33941.2900 -2374.6742
11/11/16 15:44:00 -88195.7192 33943.7672 -2374.6725
11/11/16 15:46:00 -88194.9779 33946.2440 -2374.6694
11/11/16 15:48:00 -88194.2360 33948.7212 -2374.6677
11/11/16 15:50:00 -88193.4882 33951.1950 -2374.6647
11/11/16 15:52:00 -88192.7439 33953.6738 -2374.6618
11/11/16 15:54:00 -88192.0023 33956.1506 -2374.6587
11/11/16 15:56:00 -88191.2602 33958.6277 -2374.6570
11/11/16 15:58:00 -88190.5184 33961.1044 -2374.6539
11/11/16 16:00:00 -88189.7730 33963.5761 -2374.6508
11/11/16 16:02:00 -88189.0307 33966.0532 -2374.6491
11/11/16 16:04:00 -88188.2887 33968.5299 -2374.6460
11/11/16 16:06:00 -88187.5440 33971.0086 -2374.6430
11/11/16 16:08:00 -88186.7983 33973.4803 -2374.6399
11/11/16 16:10:00 -88186.0556 33975.9573 -2374.6382
11/11/16 16:12:00 -88185.3134 33978.4339 -2374.6351
11/11/16 16:14:00 -88184.5702 33980.9112 -2374.6348
11/11/16 16:16:00 -88183.8278 33983.3878 -2374.6317
11/11/16 16:18:00 -88183.0813 33985.8598 -2374.6300
11/11/16 16:20:00 -88182.3388 33988.3364 -2374.6269
11/11/16 16:22:00 -88181.5957 33990.8133 -2374.6252
11/11/16 16:24:00 -88180.8531 33993.2898 -2374.6221
11/11/16 16:26:00 -88180.1099 33995.7667 -2374.6204
11/11/16 16:28:00 -88179.3636 33998.2382 -2374.6173
11/11/16 16:30:00 -88178.6202 34000.7151 -2374.6156
11/11/16 16:32:00 -88177.8773 34003.1916 -2374.6124
11/11/16 16:34:00 -88177.1293 34005.6717 -2374.6083
11/11/16 16:36:00 -88176.3863 34008.1481 -2374.6052
11/11/16 16:38:00 -88175.6391 34010.6200 -2374.6035
11/11/16 16:40:00 -88174.8959 34013.0964 -2374.6004
11/11/16 16:42:00 -88174.1522 34015.5731 -2374.5987
11/11/16 16:44:00 -88173.4089 34018.0495 -2374.5956
11/11/16 16:46:00 -88172.6614 34020.5213 -2374.5939
11/11/16 16:48:00 -88171.9179 34022.9977 -2374.5908
11/11/16 16:50:00 -88171.1739 34025.4744 -2374.5890
11/11/16 16:52:00 -88170.4303 34027.9507 -2374.5859
11/11/16 16:54:00 -88169.6862 34030.4274 -2374.5842
11/11/16 16:56:00 -88168.9388 34032.8987 -2374.5811
11/11/16 16:58:00 -88168.1945 34035.3754 -2374.5794
11/11/16 17:00:00 -88167.4507 34037.8516 -2374.5763
11/11/16 17:02:00 -88166.7062 34040.3282 -2374.5746
11/11/16 17:04:00 -88165.9622 34042.8045 -2374.5715
11/11/16 17:06:00 -88165.2118 34045.2778 -2374.5686
11/11/16 17:08:00 -88164.4677 34047.7540 -2374.5655
11/11/16 17:10:00 -88163.7230 34050.2305 -2374.5638
11/11/16 17:12:00 -88162.9787 34052.7067 -2374.5606
11/11/16 17:14:00 -88162.2343 34055.1829 -2374.5575
11/11/16 17:16:00 -88161.4858 34057.6544 -2374.5558
11/11/16 17:18:00 -88160.7413 34060.1306 -2374.5527
11/11/16 17:20:00 -88159.9999 34062.6120 -2374.5510
11/11/16 17:22:00 -88159.2553 34065.0881 -2374.5479
11/11/16 17:24:00 -88158.5065 34067.5596 -2374.5462
11/11/16 17:26:00 -88157.7617 34070.0357 -2374.5431
11/11/16 17:28:00 -88157.0209 34072.5088 -2374.5438
11/11/16 17:30:00 -88156.2760 34074.9849 -2374.5407
11/11/16 17:32:00 -88155.5275 34077.4559 -2374.5376
11/11/16 17:34:00 -88154.7797 34079.9340 -2374.5347
11/11/16 17:36:00 -88154.0346 34082.4100 -2374.5316
11/11/16 17:38:00 -88153.2889 34084.8863 -2374.5299
11/11/16 17:40:00 -88152.5437 34087.3623 -2374.5267
11/11/16 17:42:00 -88151.7943 34089.8337 -2374.5250
11/11/16 17:44:00 -88151.0489 34092.3096 -2374.5219
11/11/16 17:46:00 -88150.3029 34094.7859 -2374.5202
11/11/16 17:48:00 -88149.5574 34097.2618 -2374.5171
11/11/16 17:50:00 -88148.8113 34099.7381 -2374.5154
11/11/16 17:52:00 -88148.0657 34102.2139 -2374.5123
11/11/16 17:54:00 -88147.3199 34104.6898 -2374.5092
11/11/16 17:56:00 -88146.5741 34107.1657 -2374.5061
11/11/16 17:58:00 -88145.8278 34109.6419 -2374.5044
11/11/16 18:00:00 -88145.0783 34112.1127 -2374.5013
11/11/16 18:02:00 -88144.3318 34114.5889 -2374.4996
11/11/16 18:04:00 -88143.5857 34117.0647 -2374.4965
11/11/16 18:06:00 -88142.8391 34119.5409 -2374.4947
11/11/16 18:08:00 -88142.0929 34122.0166 -2374.4916
11/11/16 18:10:00 -88141.3453 34124.4858 -2374.4897
11/11/16 18:12:00 -88140.5989 34126.9615 -2374.4866
11/11/16 18:14:00 -88139.8556 34129.4425 -2374.4849
11/11/16 18:16:00 -88139.1091 34131.9183 -2374.4818
11/11/16 18:18:00 -88138.3585 34134.3893 -2374.4801
11/11/16 18:20:00 -88137.6119 34136.8650 -2374.4770
11/11/16 18:22:00 -88136.8647 34139.3410 -2374.4753
11/11/16 18:24:00 -88136.1184 34141.8163 -2374.4708
11/11/16 18:26:00 -88135.3675 34144.2874 -2374.4691
11/11/16 18:28:00 -88134.6206 34146.7630 -2374.4660
11/11/16 18:30:00 -88133.8731 34149.2390 -2374.4643
11/11/16 18:32:00 -88133.1261 34151.7145 -2374.4612
11/11/16 18:34:00 -88132.3785 34154.1905 -2374.4595
11/11/16 18:36:00 -88131.6336 34156.6644 -2374.4576
11/11/16 18:38:00 -88130.8864 34159.1399 -2374.4545
11/11/16 18:40:00 -88130.1386 34161.6158 -2374.4527
11/11/16 18:42:00 -88129.3912 34164.0913 -2374.4496
11/11/16 18:44:00 -88128.6402 34166.5619 -2374.4465
11/11/16 18:46:00 -88127.8926 34169.0374 -2374.4434
11/11/16 18:48:00 -88127.1446 34171.5132 -2374.4417
11/11/16 18:50:00 -88126.3969 34173.9887 -2374.4386
11/11/16 18:52:00 -88125.6487 34176.4645 -2374.4369
11/11/16 18:54:00 -88124.9009 34178.9399 -2374.4338
11/11/16 18:56:00 -88124.1576 34181.4120 -2374.4331
11/11/16 18:58:00 -88123.4097 34183.8874 -2374.4300
11/11/16 19:00:00 -88122.6589 34186.3648 -2374.4271
11/11/16 19:02:00 -88121.9072 34188.8352 -2374.4240
11/11/16 19:04:00 -88121.1586 34191.3109 -2374.4223
11/11/16 19:06:00 -88120.4145 34193.7908 -2374.4177
11/11/16 19:08:00 -88119.6657 34196.2665 -2374.4160
11/11/16 19:10:00 -88118.9138 34198.7369 -2374.4129
11/11/16 19:12:00 -88118.1694 34201.2092 -2374.4137
11/11/16 19:14:00 -88117.4210 34203.6845 -2374.4106
11/11/16 19:16:00 -88116.6724 34206.1598 -2374.4074
11/11/16 19:18:00 -88115.9197 34208.6304 -2374.4057
11/11/16 19:20:00 -88115.1710 34211.1056 -2374.4026
11/11/16 19:22:00 -88114.4259 34213.5858 -2374.3995
11/11/16 19:24:00 -88113.6770 34216.0610 -2374.3964
11/11/16 19:26:00 -88112.9263 34218.5300 -2374.3959
11/11/16 19:28:00 -88112.1774 34221.0051 -2374.3928
11/11/16 19:30:00 -88111.4283 34223.4803 -2374.3897
11/11/16 19:32:00 -88110.6792 34225.9555 -2374.3866
11/11/16 19:34:00 -88109.9296 34228.4309 -2374.3849
11/11/16 19:36:00 -88109.1803 34230.9061 -2374.3818
11/11/16 19:38:00 -88108.4310 34233.3812 -2374.3787
11/11/16 19:40:00 -88107.6857 34235.8533 -2374.3794
11/11/16 19:42:00 -88106.9340 34238.3300 -2374.3751
11/11/16 19:44:00 -88106.1809 34240.8001 -2374.3720
11/11/16 19:46:00 -88105.4349 34243.2801 -2374.3689
11/11/16 19:48:00 -88104.6848 34245.7555 -2374.3671
11/11/16 19:50:00 -88103.9350 34248.2305 -2374.3640
11/11/16 19:52:00 -88103.1862 34250.6973 -2374.3634
11/11/16 19:54:00 -88102.4364 34253.1722 -2374.3603
11/11/16 19:56:00 -88101.6859 34255.6476 -2374.3585
11/11/16 19:58:00 -88100.9400 34258.1271 -2374.3540
11/11/16 20:00:00 -88100.1859 34260.5974 -2374.3523
11/11/16 20:02:00 -88099.4358 34263.0724 -2374.3492
11/11/16 20:04:00 -88098.6878 34265.5456 -2374.3473
11/11/16 20:06:00 -88097.9371 34268.0209 -2374.3456
11/11/16 20:08:00 -88097.1867 34270.4958 -2374.3425
11/11/16 20:10:00 -88096.4363 34272.9706 -2374.3394
11/11/16 20:12:00 -88095.6858 34275.4455 -2374.3363
11/11/16 20:14:00 -88094.9348 34277.9207 -2374.3346
11/11/16 20:16:00 -88094.1857 34280.3869 -2374.3325
11/11/16 20:18:00 -88093.4345 34282.8620 -2374.3308
11/11/16 20:20:00 -88092.6873 34285.3418 -2374.3277
11/11/16 20:22:00 -88091.9342 34287.8182 -2374.3234
11/11/16 20:24:00 -88091.1792 34290.2883 -2374.3217
11/11/16 20:26:00 -88090.4328 34292.7598 -2374.3210
11/11/16 20:28:00 -88089.6818 34295.2345 -2374.3179
11/11/16 20:30:00 -88088.9343 34297.7142 -2374.3148
11/11/16 20:32:00 -88088.1796 34300.1839 -2374.3117
11/11/16 20:34:00 -88087.4283 34302.6586 -2374.3085
11/11/16 20:36:00 -88086.6788 34305.1320 -2374.3081
11/11/16 20:38:00 -88085.9274 34307.6066 -2374.3049
11/11/16 20:40:00 -88085.1760 34310.0813 -2374.3018
11/11/16 20:42:00 -88084.4245 34312.5559 -2374.2987
11/11/16 20:44:00 -88083.6775 34315.0272 -2374.2981
11/11/16 20:46:00 -88082.9253 34317.5022 -2374.2963
11/11/16 20:48:00 -88082.1741 34319.9764 -2374.2918
11/11/16 20:50:00 -88081.4218 34322.4513 -2374.2901
11/11/16 20:52:00 -88080.6700 34324.9259 -2374.2870
11/11/16 20:54:00 -88079.9203 34327.3988 -2374.2851
11/11/16 20:56:00 -88079.1678 34329.8736 -2374.2834
11/11/16 20:58:00 -88078.4127 34332.3428 -2374.2789
11/11/16 21:00:00 -88077.6637 34334.8226 -2374.2772
11/11/16 21:02:00 -88076.9165 34337.2935 -2374.2751
11/11/16 21:04:00 -88076.1637 34339.7683 -2374.2734
11/11/16 21:06:00 -88075.4078 34342.2378 -2374.2703
11/11/16 21:08:00 -88074.6590 34344.7171 -2374.2672
11/11/16 21:10:00 -88073.9083 34347.1903 -2374.2667
11/11/16 21:12:00 -88073.1563 34349.6643 -2374.2622
11/11/16 21:14:00 -88072.3996 34352.1341 -2374.2605
11/11/16 21:16:00 -88071.6474 34354.6081 -2374.2560
11/11/16 21:18:00 -88070.9023 34357.0845 -2374.2567
11/11/16 21:20:00 -88070.1495 34359.5588 -2374.2536
11/11/16 21:22:00 -88069.3930 34362.0282 -2374.2505
11/11/16 21:24:00 -88068.6401 34364.5025 -2374.2474
11/11/16 21:26:00 -88067.8929 34366.9801 -2374.2455
11/11/16 21:28:00 -88067.1393 34369.4548 -2374.2438
11/11/16 21:30:00 -88066.3831 34371.9237 -2374.2393
11/11/16 21:32:00 -88065.6293 34374.3983 -2374.2376
11/11/16 21:34:00 -88064.8847 34376.8739 -2374.2355
11/11/16 21:36:00 -88064.1272 34379.3435 -2374.2338
11/11/16 21:38:00 -88063.3738 34381.8177 -2374.2307
11/11/16 21:40:00 -88062.6180 34384.2935 -2374.2263
11/11/16 21:42:00 -88061.8726 34386.7694 -2374.2257
11/11/16 21:44:00 -88061.1154 34389.2386 -2374.2226
11/11/16 21:46:00 -88060.3616 34391.7127 -2374.2194
11/11/16 21:48:00 -88059.6124 34394.1835 -2374.2188
11/11/16 21:50:00 -88058.8622 34396.6626 -2374.2157
11/11/16 21:52:00 -88058.1019 34399.1338 -2374.2127
11/11/16 21:54:00 -88057.3484 34401.6075 -2374.2082
11/11/16 21:56:00 -88056.5984 34404.0786 -2374.2090
11/11/16 21:58:00 -88055.8484 34406.5573 -2374.2044
11/11/16 22:00:00 -88055.0901 34409.0267 -2374.2027
11/11/16 22:02:00 -88054.3404 34411.4975 -2374.2021
11/11/16 22:04:00 -88053.5874 34413.9781 -2374.1977
11/11/16 22:06:00 -88052.8330 34416.4521 -2374.1946
11/11/16 22:08:00 -88052.0754 34418.9207 -2374.1901
11/11/16 22:10:00 -88051.3249 34421.3918 -2374.1908
11/11/16 22:12:00 -88050.5739 34423.8707 -2374.1877
11/11/16 22:14:00 -88049.8192 34426.3446 -2374.1846
11/11/16 22:16:00 -88049.0632 34428.8119 -2374.1827
11/11/16 22:18:00 -88048.3084 34431.2858 -2374.1796
11/11/16 22:20:00 -88047.5571 34433.7647 -2374.1765
11/11/16 22:22:00 -88046.8067 34436.2353 -2374.1758
11/11/16 22:24:00 -88046.0481 34438.7042 -2374.1727
11/11/16 22:26:00 -88045.2961 34441.1834 -2374.1710
11/11/16 22:28:00 -88044.5460 34443.6535 -2374.1689
11/11/16 22:30:00 -88043.7885 34446.1290 -2374.1646
11/11/16 22:32:00 -88043.0296 34448.5978 -2374.1615
11/11/16 22:34:00 -88042.2778 34451.0766 -2374.1584
11/11/16 22:36:00 -88041.5264 34453.5474 -2374.1591
11/11/16 22:38:00 -88040.7714 34456.0208 -2374.1546
11/11/16 22:40:00 -88040.0159 34458.4946 -2374.1515
11/11/16 22:42:00 -88039.2625 34460.9667 -2374.1496
11/11/16 22:44:00 -88038.5068 34463.4404 -2374.1465
11/11/16 22:46:00 -88037.7505 34465.9144 -2374.1448
11/11/16 22:48:00 -88036.9997 34468.3845 -2374.1427
11/11/16 22:50:00 -88036.2438 34470.8581 -2374.1396
11/11/16 22:52:00 -88035.4924 34473.3285 -2374.1389
11/11/16 22:54:00 -88034.7341 34475.8038 -2374.1346
11/11/16 22:56:00 -88033.9775 34478.2777 -2374.1329
11/11/16 22:58:00 -88033.2263 34480.7477 -2374.1308
11/11/16 23:00:00 -88032.4736 34483.2263 -2374.1277
11/11/16 23:02:00 -88031.7137 34485.6949 -2374.1246
11/11/16 23:04:00 -88030.9619 34488.1652 -2374.1239
11/11/16 23:06:00 -88030.2067 34490.6453 -2374.1196
11/11/16 23:08:00 -88029.4466 34493.1139 -2374.1165
11/11/16 23:10:00 -88028.6946 34495.5841 -2374.1158
11/11/16 23:12:00 -88027.9415 34498.0626 -2374.1127
11/11/16 23:14:00 -88027.1848 34500.5361 -2374.1096
11/11/16 23:16:00 -88026.4289 34503.0013 -2374.1089
11/11/16 23:18:00 -88025.6734 34505.4813 -2374.1046
11/11/16 23:20:00 -88024.9210 34507.9515 -2374.1039
11/11/16 23:22:00 -88024.1640 34510.4249 -2374.1008
11/11/16 23:24:00 -88023.4069 34512.8983 -2374.0977
11/11/16 23:26:00 -88022.6543 34515.3684 -2374.0970
11/11/16 23:28:00 -88021.8976 34517.8415 -2374.0925
11/11/16 23:30:00 -88021.1398 34520.3152 -2374.0908
11/11/16 23:32:00 -88020.3847 34522.7869 -2374.0889
11/11/16 23:34:00 -88019.6278 34525.2599 -2374.0844
11/11/16 23:36:00 -88018.8779 34527.7352 -2374.0851
11/11/16 23:38:00 -88018.1173 34530.2032 -2374.0806
11/11/16 23:40:00 -88017.3596 34532.6765 -2374.0775
11/11/16 23:42:00 -88016.6078 34535.1531 -2374.0756
11/11/16 23:44:00 -88015.8500 34537.6264 -2374.0725
11/11/16 23:46:00 -88015.0886 34540.0946 -2374.0694
11/11/16 23:48:00 -88014.3388 34542.5696 -2374.0687
11/11/16 23:50:00 -88013.5808 34545.0428 -2374.0656
11/11/16 23:52:00 -88012.8251 34547.5143 -2374.0637
11/11/16 23:54:00 -88012.0675 34549.9872 -2374.0592
11/11/16 23:56:00 -88011.3093 34552.4603 -2374.0561
11/11/16 23:58:00 -88010.5551 34554.9306 -2374.0568
11/11/17 00:00:00 -88009.7973 34557.4033 -2374.0523
11/11/17 00:02:00 -88009.0412 34559.8748 -2374.0504
11/11/17 00:04:00 -88008.2827 34562.3479 -2374.0473
11/11/17 00:06:00 -88007.5323 34564.8227 -2374.0466
11/11/17 00:08:00 -88006.7701 34567.2908 -2374.0435
11/11/17 00:10:00 -88006.0155 34569.7685 -2374.0390
11/11/17 00:12:00 -88005.2586 34572.2403 -2374.0385
11/11/17 00:14:00 -88004.4998 34574.7133 -2374.0354
11/11/17 00:16:00 -88003.7460 34577.1827 -2374.0333
11/11/17 00:18:00 -88002.9870 34579.6557 -2374.0302
11/11/17 00:20:00 -88002.2280 34582.1287 -2374.0271
11/11/17 00:22:00 -88001.4712 34584.6000 -2374.0252
11/11/17 00:24:00 -88000.7121 34587.0730 -2374.0221
11/11/17 00:26:00 -87999.9615 34589.5473 -2374.0200
11/11/17 00:28:00 -87999.2022 34592.0202 -2374.0169
11/11/17 00:30:00 -87998.4411 34594.4868 -2374.0164
11/11/17 00:32:00 -87997.6857 34596.9644 -2374.0119
11/11/17 00:34:00 -87996.9308 34599.4340 -2374.0112
11/11/17 00:36:00 -87996.1712 34601.9068 -2374.0081
11/11/17 00:38:00 -87995.4116 34604.3797 -2374.0050
11/11/17 00:40:00 -87994.6565 34606.8492 -2374.0044
11/11/17 00:42:00 -87993.8980 34609.3287 -2374.0000
11/11/17 00:44:00 -87993.1396 34611.7929 -2373.9979
11/11/17 00:46:00 -87992.3797 34614.2657 -2373.9948
11/11/17 00:48:00 -87991.6279 34616.7401 -2373.9942
11/11/17 00:50:00 -87990.8678 34619.2129 -2373.9911
11/11/17 00:52:00 -87990.1100 34621.6840 -2373.9892
11/11/17 00:54:00 -87989.3503 34624.1564 -2373.9846
11/11/17 00:56:00 -87988.5947 34626.6258 -2373.9840
11/11/17 00:58:00 -87987.8343 34629.0985 -2373.9809
11/11/17 01:00:00 -87987.0739 34631.5712 -2373.9778
11/11/17 01:02:00 -87986.3193 34634.0472 -2373.9759
11/11/17 01:04:00 -87985.5588 34636.5199 -2373.9727
11/11/17 01:06:00 -87984.7997 34638.9839 -2373.9707
11/11/17 01:08:00 -87984.0426 34641.4615 -2373.9676
11/11/17 01:10:00 -87983.2842 34643.9325 -2373.9657
11/11/17 01:12:00 -87982.5234 34646.4051 -2373.9626
11/11/17 01:14:00 -87981.7671 34648.8744 -2373.9619
11/11/17 01:16:00 -87981.0066 34651.3466 -2373.9574
11/11/17 01:18:00 -87980.2515 34653.8225 -2373.9555
11/11/17 01:20:00 -87979.4868 34656.2900 -2373.9524
11/11/17 01:22:00 -87978.7343 34658.7639 -2373.9503
11/11/17 01:24:00 -87977.9731 34661.2364 -2373.9472
11/11/17 01:26:00 -87977.2159 34663.7060 -2373.9479
11/11/17 01:28:00 -87976.4528 34666.1797 -2373.9422
11/11/17 01:30:00 -87975.6959 34668.6489 -2373.9415
11/11/17 01:32:00 -87974.9380 34671.1263 -2373.9384
11/11/17 01:34:00 -87974.1779 34673.5901 -2373.9363
11/11/17 01:36:00 -87973.4199 34676.0675 -2373.9332
11/11/17 01:38:00 -87972.6605 34678.5383 -2373.9313
11/11/17 01:40:00 -87971.8992 34681.0103 -2373.9268
11/11/17 01:42:00 -87971.1419 34683.4794 -2373.9261
11/11/17 01:44:00 -87970.3800 34685.9518 -2373.9230
11/11/17 01:46:00 -87969.6239 34688.4274 -2373.9211
11/11/17 01:48:00 -87968.8583 34690.8948 -2373.9180
11/11/17 01:50:00 -87968.1048 34693.3684 -2373.9159
11/11/17 01:52:00 -87967.3427 34695.8407 -2373.9128
11/11/17 01:54:00 -87966.5827 34698.3114 -2373.9109
11/11/17 01:56:00 -87965.8209 34700.7833 -2373.9064
11/11/17 01:58:00 -87965.0666 34703.2572 -2373.9057
11/11/17 02:00:00 -87964.3006 34705.7245 -2373.9026
11/11/17 02:02:00 -87963.5409 34708.1947 -2373.8993
11/11/17 02:04:00 -87962.7819 34710.6719 -2373.8962
11/11/17 02:06:00 -87962.0238 34713.1408 -2373.8956
11/11/17 02:08:00 -87961.2661 34715.6093 -2373.8935
11/11/17 02:10:00 -87960.5033 34718.0815 -2373.8904
11/11/17 02:12:00 -87959.7458 34720.5573 -2373.8899
11/11/17 02:14:00 -87958.9798 34723.0241 -2373.8854
11/11/17 02:16:00 -87958.2249 34725.4979 -2373.8847
11/11/17 02:18:00 -87957.4619 34727.9700 -2373.8816
11/11/17 02:20:00 -87956.7015 34730.4401 -2373.8783
11/11/17 02:22:00 -87955.9383 34732.9122 -2373.8752
11/11/17 02:24:00 -87955.1832 34735.3859 -2373.8745
11/11/17 02:26:00 -87954.4203 34737.8576 -2373.8700
11/11/17 02:28:00 -87953.6556 34740.3230 -2373.8681
11/11/17 02:30:00 -87952.9003 34742.7967 -2373.8674
11/11/17 02:32:00 -87952.1372 34745.2684 -2373.8629
11/11/17 02:34:00 -87951.3759 34747.7387 -2373.8610
11/11/17 02:36:00 -87950.6122 34750.2107 -2373.8579
11/11/17 02:38:00 -87949.8571 34752.6840 -2373.8558
11/11/17 02:40:00 -87949.0933 34755.1559 -2373.8527
11/11/17 02:42:00 -87948.3339 34757.6245 -2373.8520
11/11/17 02:44:00 -87947.5705 34760.0961 -2373.8475
11/11/17 02:46:00 -87946.8123 34762.5713 -2373.8456
11/11/17 02:48:00 -87946.0492 34765.0349 -2373.8450
11/11/17 02:50:00 -87945.2891 34767.5114 -2373.8404
11/11/17 02:52:00 -87944.5271 34769.9816 -2373.8386
11/11/17 02:54:00 -87943.7628 34772.4534 -2373.8354
11/11/17 02:56:00 -87943.0035 34774.9216 -2373.8334
11/11/17 02:58:00 -87942.2449 34777.3967 -2373.8315
11/11/17 03:00:00 -87941.4804 34779.8685 -2373.8284
11/11/17 03:02:00 -87940.7209 34782.3366 -2373.8263
11/11/17 03:04:00 -87939.9562 34784.8084 -2373.8232
11/11/17 03:06:00 -87939.1973 34787.2835 -2373.8213
11/11/17 03:08:00 -87938.4295 34789.7498 -2373.8168
11/11/17 03:10:00 -87937.6733 34792.2229 -2373.8147
11/11/17 03:12:00 -87936.9129 34794.6913 -2373.8140
11/11/17 03:14:00 -87936.1479 34797.1630 -2373.8109
11/11/17 03:16:00 -87935.3856 34799.6326 -2373.8076
11/11/17 03:18:00 -87934.6241 34802.1093 -2373.8045
11/11/17 03:20:00 -87933.8634 34804.5776 -2373.8038
11/11/17 03:22:00 -87933.1009 34807.0472 -2373.8005
11/11/17 03:24:00 -87932.3356 34809.5188 -2373.7974
11/11/17 03:26:00 -87931.5783 34811.9921 -2373.7967
11/11/17 03:28:00 -87930.8098 34814.4583 -2373.7922
11/11/17 03:30:00 -87930.0501 34816.9332 -2373.7903
11/11/17 03:32:00 -87929.2890 34819.4015 -2373.7897
11/11/17 03:34:00 -87928.5239 34821.8727 -2373.7851
11/11/17 03:36:00 -87927.7632 34824.3405 -2373.7831
11/11/17 03:38:00 -87927.0032 34826.8154 -2373.7812
11/11/17 03:40:00 -87926.2373 34829.2868 -2373.7781
11/11/17 03:42:00 -87925.4764 34831.7547 -2373.7760
11/11/17 03:44:00 -87924.7104 34834.2261 -2373.7729
11/11/17 03:46:00 -87923.9501 34836.7009 -2373.7710
11/11/17 03:48:00 -87923.1890 34839.1687 -2373.7689
11/11/17 03:50:00 -87922.4228 34841.6401 -2373.7658
11/11/17 03:52:00 -87921.6624 34844.1148 -2373.7639
11/11/17 03:54:00 -87920.8980 34846.5772 -2373.7604
11/11/17 03:56:00 -87920.1351 34849.0535 -2373.7573
11/11/17 03:58:00 -87919.3732 34851.5216 -2373.7566
11/11/17 04:00:00 -87918.6094 34853.9909 -2373.7533
11/11/17 04:02:00 -87917.8427 34856.4622 -2373.7502
11/11/17 04:04:00 -87917.0841 34858.9352 -2373.7496
11/11/17 04:06:00 -87916.3174 34861.4065 -2373.7464
11/11/17 04:08:00 -87915.5538 34863.8754 -2373.7417
11/11/17 04:10:00 -87914.7914 34866.3434 -2373.7411
11/11/17 04:12:00 -87914.0280 34868.8196 -2373.7380
11/11/17 04:14:00 -87913.2637 34871.2888 -2373.7347
11/11/17 04:16:00 -87912.5012 34873.7568 -2373.7340
11/11/17 04:18:00 -87911.7375 34876.2329 -2373.7309
11/11/17 04:20:00 -87910.9718 34878.6955 -2373.7288
11/11/17 04:22:00 -87910.2108 34881.1696 -2373.7255
11/11/17 04:24:00 -87909.4434 34883.6408 -2373.7224
11/11/17 04:26:00 -87908.6840 34886.1136 -2373.7217
11/11/17 04:28:00 -87907.9157 34888.5777 -2373.7184
11/11/17 04:30:00 -87907.1517 34891.0538 -2373.7153
11/11/17 04:32:00 -87906.3926 34893.5262 -2373.7132
11/11/17 04:34:00 -87905.6241 34895.9903 -2373.7099
11/11/17 04:36:00 -87904.8599 34898.4664 -2373.7068
11/11/17 04:38:00 -87904.0965 34900.9341 -2373.7062
11/11/17 04:40:00 -87903.3337 34903.4015 -2373.7041
11/11/17 04:42:00 -87902.5684 34905.8705 -2373.7008
11/11/17 04:44:00 -87901.8039 34908.3465 -2373.6977
11/11/17 04:46:00 -87901.0403 34910.8142 -2373.6970
11/11/17 04:48:00 -87900.2749 34913.2832 -2373.6937
11/11/17 04:50:00 -87899.5101 34915.7591 -2373.6906
11/11/17 04:52:00 -87898.7468 34918.2264 -2373.6885
11/11/17 04:54:00 -87897.9807 34920.6956 -2373.6866
11/11/17 04:56:00 -87897.2127 34923.1662 -2373.6821
11/11/17 04:58:00 -87896.4522 34925.6388 -2373.6814
11/11/17 05:00:00 -87895.6887 34928.1060 -2373.6794
11/11/17 05:02:00 -87894.9204 34930.5765 -2373.6748
11/11/17 05:04:00 -87894.1575 34933.0507 -2373.6729
11/11/17 05:06:00 -87893.3897 34935.5133 -2373.6723
11/11/17 05:08:00 -87892.6271 34937.9871 -2373.6690
11/11/17 05:10:00 -87891.8622 34940.4625 -2373.6645
11/11/17 05:12:00 -87891.0941 34942.9250 -2373.6638
11/11/17 05:14:00 -87890.3309 34945.3991 -2373.6619
11/11/17 05:16:00 -87889.5627 34947.8691 -2373.6560
11/11/17 05:18:00 -87888.7980 34950.3366 -2373.6553
11/11/17 05:20:00 -87888.0368 34952.8090 -2373.6546
11/11/17 05:22:00 -87887.2702 34955.2777 -2373.6513
11/11/17 05:24:00 -87886.5012 34957.7480 -2373.6468
11/11/17 05:26:00 -87885.7362 34960.2154 -2373.6461
11/11/17 05:28:00 -87884.9725 34962.6894 -2373.6443
11/11/17 05:30:00 -87884.2079 34965.1564 -2373.6422
11/11/17 05:32:00 -87883.4386 34967.6267 -2373.6377
11/11/17 05:34:00 -87882.6747 34970.1007 -2373.6358
11/11/17 05:36:00 -87881.9094 34972.5680 -2373.6351
11/11/17 05:38:00 -87881.1404 34975.0378 -2373.6292
11/11/17 05:40:00 -87880.3785 34977.5101 -2373.6285
11/11/17 05:42:00 -87879.6107 34979.9790 -2373.6266
11/11/17 05:44:00 -87878.8456 34982.4459 -2373.6245
11/11/17 05:46:00 -87878.0759 34984.9161 -2373.6200
11/11/17 05:48:00 -87877.3115 34987.3899 -2373.6181
11/11/17 05:50:00 -87876.5462 34989.8568 -2373.6160
11/11/17 05:52:00 -87875.7808 34992.3236 -2373.6140
11/11/17 05:54:00 -87875.0116 34994.8007 -2373.6096
11/11/17 05:56:00 -87874.2461 34997.2675 -2373.6076
11/11/17 05:58:00 -87873.4800 34999.7347 -2373.6069
11/11/17 06:00:00 -87872.7157 35002.2081 -2373.6036
11/11/17 06:02:00 -87871.9454 35004.6781 -2373.5991
11/11/17 06:04:00 -87871.1791 35007.1452 -2373.5984
11/11/17 06:06:00 -87870.4141 35009.6189 -2373.5965
11/11/17 06:08:00 -87869.6451 35012.0803 -2373.5930
11/11/17 06:10:00 -87868.8822 35014.5524 -2373.5923
11/11/17 06:12:00 -87868.1146 35017.0277 -2373.5892
11/11/17 06:14:00 -87867.3427 35019.4910 -2373.5859
11/11/17 06:16:00 -87866.5801 35021.9626 -2373.5839
11/11/17 06:18:00 -87865.8151 35024.4359 -2373.5806
11/11/17 06:20:00 -87865.0401 35026.9011 -2373.5775
11/11/17 06:22:00 -87864.2773 35029.3727 -2373.5754
11/11/17 06:24:00 -87863.5121 35031.8460 -2373.5721
11/11/17 06:26:00 -87862.7415 35034.3079 -2373.5714
11/11/17 06:28:00 -87861.9780 35036.7798 -2373.5707
11/11/17 06:30:00 -87861.2103 35039.2546 -2373.5662
11/11/17 06:32:00 -87860.4377 35041.7178 -2373.5629
11/11/17 06:34:00 -87859.6745 35044.1893 -2373.5608
11/11/17 06:36:00 -87858.9048 35046.6578 -2373.5590
11/11/17 06:38:00 -87858.1379 35049.1243 -2373.5569
11/11/17 06:40:00 -87857.3699 35051.5990 -2373.5524
11/11/17 06:42:00 -87856.6023 35054.0659 -2373.5517
11/11/17 06:44:00 -87855.8329 35056.5339 -2373.5484
11/11/17 06:46:00 -87855.0692 35059.0054 -2373.5463
11/11/17 06:48:00 -87854.2996 35061.4734 -2373.5430
11/11/17 06:50:00 -87853.5272 35063.9434 -2373.5399
11/11/17 06:52:00 -87852.7629 35066.4152 -2373.5392
11/11/17 06:54:00 -87851.9936 35068.8828 -2373.5345
11/11/17 06:56:00 -87851.2255 35071.3495 -2373.5339
11/11/17 06:58:00 -87850.4615 35073.8209 -2373.5318
11/11/17 07:00:00 -87849.6887 35076.2908 -2373.5287
11/11/17 07:02:00 -87848.9186 35078.7587 -2373.5254
11/11/17 07:04:00 -87848.1544 35081.2300 -2373.5233
11/11/17 07:06:00 -87847.3877 35083.7029 -2373.5200
11/11/17 07:08:00 -87846.6157 35086.1645 -2373.5193
11/11/17 07:10:00 -87845.8512 35088.6358 -2373.5172
11/11/17 07:12:00 -87845.0821 35091.1103 -2373.5127
11/11/17 07:14:00 -87844.3076 35093.5735 -2373.5108
11/11/17 07:16:00 -87843.5429 35096.0447 -2373.5088
11/11/17 07:18:00 -87842.7758 35098.5175 -2373.5055
11/11/17 07:20:00 -87842.0075 35100.9837 -2373.5034
11/11/17 07:22:00 -87841.2362 35103.4518 -2373.5015
11/11/17 07:24:00 -87840.4667 35105.9262 -2373.4970
11/11/17 07:26:00 -87839.6981 35108.3923 -2373.4949
11/11/17 07:28:00 -87838.9295 35110.8584 -2373.4928
11/11/17 07:30:00 -87838.1615 35113.3315 -2373.4909
11/11/17 07:32:00 -87837.3927 35115.7976 -2373.4888
11/11/17 07:34:00 -87836.6211 35118.2656 -2373.4870
11/11/17 07:36:00 -87835.8562 35120.7363 -2373.4835
11/11/17 07:38:00 -87835.0821 35123.2060 -2373.4804
11/11/17 07:40:00 -87834.3130 35125.6720 -2373.4783
11/11/17 07:42:00 -87833.5447 35128.1450 -2373.4764
11/11/17 07:44:00 -87832.7760 35130.6106 -2373.4729
11/11/17 07:46:00 -87832.0039 35133.0785 -2373.4710
11/11/17 07:48:00 -87831.2381 35135.5495 -2373.4689
11/11/17 07:50:00 -87830.4682 35138.0158 -2373.4683
11/11/17 07:52:00 -87829.6959 35140.4912 -2373.4611
11/11/17 07:54:00 -87828.9259 35142.9575 -2373.4604
11/11/17 07:56:00 -87828.1563 35145.4234 -2373.4584
11/11/17 07:58:00 -87827.3878 35147.8959 -2373.4551
11/11/17 08:00:00 -87826.6176 35150.3621 -2373.4544
11/11/17 08:02:00 -87825.8460 35152.8293 -2373.4497
11/11/17 08:04:00 -87825.0791 35155.3004 -2373.4490
11/11/17 08:06:00 -87824.3127 35157.7713 -2373.4469
11/11/17 08:08:00 -87823.5364 35160.2341 -2373.4451
11/11/17 08:10:00 -87822.7657 35162.7077 -2373.4391
11/11/17 08:12:00 -87821.9986 35165.1789 -2373.4385
11/11/17 08:14:00 -87821.2261 35167.6462 -2373.4352
11/11/17 08:16:00 -87820.4558 35170.1120 -2373.4331
11/11/17 08:18:00 -87819.6890 35172.5827 -2373.4310
11/11/17 08:20:00 -87818.9162 35175.0501 -2373.4277
11/11/17 08:22:00 -87818.1488 35177.5211 -2373.4270
11/11/17 08:24:00 -87817.3759 35179.9884 -2373.4237
11/11/17 08:26:00 -87816.6048 35182.4544 -2373.4231
11/11/17 08:28:00 -87815.8335 35184.9280 -2373.4171
11/11/17 08:30:00 -87815.0605 35187.3952 -2373.4138
11/11/17 08:32:00 -87814.2891 35189.8612 -2373.4132
11/11/17 08:34:00 -87813.5217 35192.3318 -2373.4111
11/11/17 08:36:00 -87812.7485 35194.7990 -2373.4078
11/11/17 08:38:00 -87811.9774 35197.2646 -2373.4057
11/11/17 08:40:00 -87811.2075 35199.7368 -2373.4024
11/11/17 08:42:00 -87810.4358 35202.2027 -2373.4017
11/11/17 08:44:00 -87809.6681 35204.6732 -2373.3997
11/11/17 08:46:00 -87808.8945 35207.1403 -2373.3964
11/11/17 08:48:00 -87808.1266 35209.6108 -2373.3943
11/11/17 08:50:00 -87807.3529 35212.0779 -2373.3910
11/11/17 08:52:00 -87806.5844 35214.5488 -2373.3903
11/11/17 08:54:00 -87805.8082 35217.0175 -2373.3858
11/11/17 08:56:00 -87805.0370 35219.4826 -2373.3823
11/11/17 08:58:00 -87804.2660 35221.9549 -2373.3804
11/11/17 09:00:00 -87803.4942 35224.4204 -2373.3784
11/11/17 09:02:00 -87802.7236 35226.8924 -2373.3751
11/11/17 09:04:00 -87801.9517 35229.3577 -2373.3730
11/11/17 09:06:00 -87801.1796 35231.8231 -2373.3709
11/11/17 09:08:00 -87800.4088 35234.2951 -2373.3676
11/11/17 09:10:00 -87799.6397 35236.7657 -2373.3669
11/11/17 09:12:00 -87798.8616 35239.2277 -2373.3636
11/11/17 09:14:00 -87798.0929 35241.6980 -2373.3616
11/11/17 09:16:00 -87797.3241 35244.1683 -2373.3595
11/11/17 09:18:00 -87796.5494 35246.6352 -2373.3562
11/11/17 09:20:00 -87795.7804 35249.1054 -2373.3541
11/11/17 09:22:00 -87795.0050 35251.5726 -2373.3522
11/11/17 09:24:00 -87794.2329 35254.0375 -2373.3487
11/11/17 09:26:00 -87793.4614 35256.5093 -2373.3454
11/11/17 09:28:00 -87792.6882 35258.9749 -2373.3448
11/11/17 09:30:00 -87791.9153 35261.4400 -2373.3427
11/11/17 09:32:00 -87791.1437 35263.9118 -2373.3394
11/11/17 09:34:00 -87790.3661 35266.3802 -2373.3349
11/11/17 09:36:00 -87789.5966 35268.8503 -2373.3328
11/11/17 09:38:00 -87788.8247 35271.3221 -2373.3295
11/11/17 09:40:00 -87788.0480 35273.7822 -2373.3274
11/11/17 09:42:00 -87787.2778 35276.2526 -2373.3267
11/11/17 09:44:00 -87786.5062 35278.7239 -2373.3220
11/11/17 09:46:00 -87785.7328 35281.1890 -2373.3200
11/11/17 09:48:00 -87784.9606 35283.6607 -2373.3167
11/11/17 09:50:00 -87784.1866 35286.1260 -2373.3160
11/11/17 09:52:00 -87783.4130 35288.5910 -2373.3139
11/11/17 09:54:00 -87782.6406 35291.0626 -2373.3106
11/11/17 09:56:00 -87781.8674 35293.5273 -2373.3071
11/11/17 09:58:00 -87781.0943 35295.9992 -2373.3052
11/11/17 10:00:00 -87780.3204 35298.4641 -2373.3032
11/11/17 10:02:00 -87779.5500 35300.9341 -2373.3011
11/11/17 10:04:00 -87778.7737 35303.4006 -2373.2978
11/11/17 10:06:00 -87778.0032 35305.8705 -2373.2957
11/11/17 10:08:00 -87777.2268 35308.3370 -2373.2924
11/11/17 10:10:00 -87776.4561 35310.8069 -2373.2903
11/11/17 10:12:00 -87775.6795 35313.2734 -2373.2870
11/11/17 10:14:00 -87774.9047 35315.7385 -2373.2864
11/11/17 10:16:00 -87774.1343 35318.2080 -2373.2829
11/11/17 10:18:00 -87773.3610 35320.6794 -2373.2796
11/11/17 10:20:00 -87772.5865 35323.1442 -2373.2775
11/11/17 10:22:00 -87771.8131 35325.6156 -2373.2742
11/11/17 10:24:00 -87771.0379 35328.0807 -2373.2735
11/11/17 10:26:00 -87770.2636 35330.5451 -2373.2700
11/11/17 10:28:00 -87769.4901 35333.0165 -2373.2667
11/11/17 10:30:00 -87768.7152 35335.4812 -2373.2647
11/11/17 10:32:00 -87767.9414 35337.9525 -2373.2614
11/11/17 10:34:00 -87767.1740 35340.4193 -2373.2631
11/11/17 10:36:00 -87766.3931 35342.8806 -2373.2598
11/11/17 10:38:00 -87765.6219 35345.3499 -2373.2564
11/11/17 10:40:00 -87764.8479 35347.8211 -2373.2531
11/11/17 10:42:00 -87764.0726 35350.2858 -2373.2510
11/11/17 10:44:00 -87763.3003 35352.7557 -2373.2503
11/11/17 10:46:00 -87762.5226 35355.2219 -2373.2470
11/11/17 10:48:00 -87761.7475 35357.6861 -2373.2435
11/11/17 10:50:00 -87760.9732 35360.1573 -2373.2402
11/11/17 10:52:00 -87760.1975 35362.6219 -2373.2381
11/11/17 10:54:00 -87759.4253 35365.0914 -2373.2361
11/11/17 10:56:00 -87758.6503 35367.5629 -2373.2342
11/11/17 10:58:00 -87757.8744 35370.0274 -2373.2321
11/11/17 11:00:00 -87757.1002 35372.4981 -2373.2274
11/11/17 11:02:00 -87756.3243 35374.9626 -2373.2253
11/11/17 11:04:00 -87755.5482 35377.4270 -2373.2232
11/11/17 11:06:00 -87754.7733 35379.8981 -2373.2199
11/11/17 11:08:00 -87754.0006 35382.3675 -2373.2179
11/11/17 11:10:00 -87753.2221 35384.8335 -2373.2146
11/11/17 11:12:00 -87752.4492 35387.3029 -2373.2125
11/11/17 11:14:00 -87751.6751 35389.7657 -2373.2116
11/11/17 11:16:00 -87750.8987 35392.2300 -2373.2096
11/11/17 11:18:00 -87750.1233 35394.7010 -2373.2063
11/11/17 11:20:00 -87749.3467 35397.1653 -2373.2042
11/11/17 11:22:00 -87748.5736 35399.6346 -2373.2021
11/11/17 11:24:00 -87747.7986 35402.1052 -2373.1974
11/11/17 11:26:00 -87747.0217 35404.5695 -2373.1953
11/11/17 11:28:00 -87746.2461 35407.0404 -2373.1920
11/11/17 11:30:00 -87745.4686 35409.5050 -2373.1913
11/11/17 11:32:00 -87744.6916 35411.9692 -2373.1893
11/11/17 11:34:00 -87743.9158 35414.4400 -2373.1860
11/11/17 11:36:00 -87743.1391 35416.9039 -2373.1825
11/11/17 11:38:00 -87742.3677 35419.3715 -2373.1816
11/11/17 11:40:00 -87741.5939 35421.8406 -2373.1795
11/11/17 11:42:00 -87740.8142 35424.3064 -2373.1763
11/11/17 11:44:00 -87740.0403 35426.7756 -2373.1742
11/11/17 11:46:00 -87739.2605 35429.2413 -2373.1709
11/11/17 11:48:00 -87738.4865 35431.7104 -2373.1688
11/11/17 11:50:00 -87737.7071 35434.1758 -2373.1641
11/11/17 11:52:00 -87736.9293 35436.6398 -2373.1620
11/11/17 11:54:00 -87736.1551 35439.1089 -2373.1599
11/11/17 11:56:00 -87735.3780 35441.5799 -2373.1580
11/11/17 11:58:00 -87734.6024 35444.0423 -2373.1572
11/11/17 12:00:00 -87733.8284 35446.5110 -2373.1537
11/11/17 12:02:00 -87733.0539 35448.9800 -2373.1516
11/11/17 12:04:00 -87732.2734 35451.4456 -2373.1483
11/11/17 12:06:00 -87731.4988 35453.9146 -2373.1462
11/11/17 12:08:00 -87730.7182 35456.3802 -2373.1430
11/11/17 12:10:00 -87729.9399 35458.8441 -2373.1409
11/11/17 12:12:00 -87729.1650 35461.3130 -2373.1388
11/11/17 12:14:00 -87728.3893 35463.7750 -2373.1365
11/11/17 12:16:00 -87727.6120 35466.2455 -2373.1332
11/11/17 12:18:00 -87726.8370 35468.7144 -2373.1312
11/11/17 12:20:00 -87726.0583 35471.1782 -2373.1291
11/11/17 12:22:00 -87725.2808 35473.6487 -2373.1258
11/11/17 12:24:00 -87724.5020 35476.1125 -2373.1237
11/11/17 12:26:00 -87723.7243 35478.5830 -2373.1204
11/11/17 12:28:00 -87722.9494 35481.0514 -2373.1169
11/11/17 12:30:00 -87722.1727 35483.5136 -2373.1161
11/11/17 12:32:00 -87721.3971 35485.9823 -2373.1140
11/11/17 12:34:00 -87720.6157 35488.4477 -2373.1107
11/11/17 12:36:00 -87719.8365 35490.9114 -2373.1086
11/11/17 12:38:00 -87719.0607 35493.3802 -2373.1065
11/11/17 12:40:00 -87718.2790 35495.8455 -2373.1032
11/11/17 12:42:00 -87717.5059 35498.3122 -2373.1010
11/11/17 12:44:00 -87716.7300 35500.7809 -2373.0989
11/11/17 12:46:00 -87715.9504 35503.2446 -2373.0968
11/11/17 12:48:00 -87715.1720 35505.7148 -2373.0935
11/11/17 12:50:00 -87714.3958 35508.1835 -2373.0914
11/11/17 12:52:00 -87713.6138 35510.6487 -2373.0881
11/11/17 12:54:00 -87712.8425 35513.1137 -2373.0871
11/11/17 12:56:00 -87712.0603 35515.5789 -2373.0838
11/11/17 12:58:00 -87711.2844 35518.0471 -2373.0803
11/11/17 13:00:00 -87710.5056 35520.5173 -2373.0770
11/11/17 13:02:00 -87709.7254 35522.9808 -2373.0749
11/11/17 13:04:00 -87708.9488 35525.4493 -2373.0729
11/11/17 13:06:00 -87708.1708 35527.9112 -2373.0720
11/11/17 13:08:00 -87707.3882 35530.3763 -2373.0687
11/11/17 13:10:00 -87706.6118 35532.8445 -2373.0652
11/11/17 13:12:00 -87705.8314 35535.3079 -2373.0631
11/11/17 13:14:00 -87705.0521 35537.7780 -2373.0598
11/11/17 13:16:00 -87704.2750 35540.2464 -2373.0578
11/11/17 13:18:00 -87703.4967 35542.7082 -2373.0569
11/11/17 13:20:00 -87702.7194 35545.1766 -2373.0548
11/11/17 13:22:00 -87701.9368 35547.6412 -2373.0501
11/11/17 13:24:00 -87701.1595 35550.1096 -2373.0480
11/11/17 13:26:00 -87700.3803 35552.5792 -2373.0433
11/11/17 13:28:00 -87699.6039 35555.0393 -2373.0437
11/11/17 13:30:00 -87698.8240 35557.5093 -2373.0404
11/11/17 13:32:00 -87698.0429 35559.9726 -2373.0383
11/11/17 13:34:00 -87697.2629 35562.4425 -2373.0350
11/11/17 13:36:00 -87696.4851 35564.9107 -2373.0329
11/11/17 13:38:00 -87695.7061 35567.3724 -2373.0321
11/11/17 13:40:00 -87694.9287 35569.8403 -2373.0286
11/11/17 13:42:00 -87694.1489 35572.3098 -2373.0239
11/11/17 13:44:00 -87693.3674 35574.7730 -2373.0218
11/11/17 13:46:00 -87692.5916 35577.2396 -2373.0210
11/11/17 13:48:00 -87691.8099 35579.7027 -2373.0189
11/11/17 13:50:00 -87691.0293 35582.1725 -2373.0156
11/11/17 13:52:00 -87690.2510 35584.6407 -2373.0135
11/11/17 13:54:00 -87689.4696 35587.1034 -2373.0100
11/11/17 13:56:00 -87688.6935 35589.5699 -2373.0092
11/11/17 13:58:00 -87687.9097 35592.0343 -2373.0045
11/11/17 14:00:00 -87687.1311 35594.5024 -2373.0024
11/11/17 14:02:00 -87686.3524 35596.9705 -2373.0003
11/11/17 14:04:00 -87685.5725 35599.4319 -2372.9994
11/11/17 14:06:00 -87684.7942 35601.8996 -2372.9960
11/11/17 14:08:00 -87684.0095 35604.3642 -2372.9927
11/11/17 14:10:00 -87683.2306 35606.8322 -2372.9906
11/11/17 14:12:00 -87682.4539 35609.2986 -2372.9897
11/11/17 14:14:00 -87681.6718 35611.7612 -2372.9862
11/11/17 14:16:00 -87680.8904 35614.2308 -2372.9829
11/11/17 14:18:00 -87680.1117 35616.6984 -2372.9795
11/11/17 14:20:00 -87679.3312 35619.1597 -2372.9786
11/11/17 14:22:00 -87678.5518 35621.6276 -2372.9765
11/11/17 14:24:00 -87677.7666 35624.0922 -2372.9732
11/11/17 14:26:00 -87676.9871 35626.5600 -2372.9711
11/11/17 14:28:00 -87676.2104 35629.0260 -2372.9689
11/11/17 14:30:00 -87675.4273 35631.4888 -2372.9668
11/11/17 14:32:00 -87674.6453 35633.9583 -2372.9635
11/11/17 14:34:00 -87673.8625 35636.4207 -2372.9600
11/11/17 14:36:00 -87673.0855 35638.8866 -2372.9578
11/11/17 14:38:00 -87672.3056 35641.3544 -2372.9557
11/11/17 14:40:00 -87671.5198 35643.8187 -2372.9524
11/11/17 14:42:00 -87670.7398 35646.2865 -2372.9503
11/11/17 14:44:00 -87669.9590 35648.7473 -2372.9480
11/11/17 14:46:00 -87669.1788 35651.2150 -2372.9460
11/11/17 14:48:00 -87668.3963 35653.6843 -2372.9427
11/11/17 14:50:00 -87667.6148 35656.1454 -2372.9418
11/11/17 14:52:00 -87666.8349 35658.6127 -2372.9383
11/11/17 14:54:00 -87666.0514 35661.0750 -2372.9348
11/11/17 14:56:00 -87665.2686 35663.5443 -2372.9315
11/11/17 14:58:00 -87664.4904 35666.0103 -2372.9307
11/11/17 15:00:00 -87663.7067 35668.4726 -2372.9272
11/11/17 15:02:00 -87662.9260 35670.9402 -2372.9251
11/11/17 15:04:00 -87662.1475 35673.4062 -2372.9242
11/11/17 15:06:00 -87661.3608 35675.8704 -2372.9210
11/11/17 15:08:00 -87660.5804 35678.3376 -2372.9175
11/11/17 15:10:00 -87659.7982 35680.7985 -2372.9166
11/11/17 15:12:00 -87659.0176 35683.2657 -2372.9131
11/11/17 15:14:00 -87658.2342 35685.7348 -2372.9098
11/11/17 15:16:00 -87657.4535 35688.2019 -2372.9063
11/11/17 15:18:00 -87656.6746 35690.6678 -2372.9055
11/11/17 15:20:00 -87655.8897 35693.1303 -2372.9034
11/11/17 15:22:00 -87655.1065 35695.5990 -2372.8987
11/11/17 15:24:00 -87654.3261 35698.0582 -2372.8991
11/11/17 15:26:00 -87653.5423 35700.5272 -2372.8958
11/11/17 15:28:00 -87652.7612 35702.9943 -2372.8923
11/11/17 15:30:00 -87651.9783 35705.4550 -2372.8914
11/11/17 15:32:00 -87651.1966 35707.9224 -2372.8893
11/11/17 15:34:00 -87650.4129 35710.3910 -2372.8846
11/11/17 15:36:00 -87649.6326 35712.8498 -2372.8836
11/11/17 15:38:00 -87648.8484 35715.3187 -2372.8803
11/11/17 15:40:00 -87648.0634 35717.7807 -2372.8768
11/11/17 15:42:00 -87647.2836 35720.2463 -2372.8760
11/11/17 15:44:00 -87646.5014 35722.7136 -2372.8739
11/11/17 15:46:00 -87645.7139 35725.1771 -2372.8692
11/11/17 15:48:00 -87644.9374 35727.6478 -2372.8683
11/11/17 15:50:00 -87644.1515 35730.1100 -2372.8662
11/11/17 15:52:00 -87643.3696 35732.5769 -2372.8627
11/11/17 15:54:00 -87642.5859 35735.0374 -2372.8619
11/11/17 15:56:00 -87641.8010 35737.5062 -2372.8586
11/11/17 15:58:00 -87641.0189 35739.9731 -2372.8551
11/11/17 16:00:00 -87640.2354 35742.4332 -2372.8528
11/11/17 16:02:00 -87639.4527 35744.9004 -2372.8508
11/11/17 16:04:00 -87638.6645 35747.3637 -2372.8461
11/11/17 16:06:00 -87637.8862 35749.8276 -2372.8464
11/11/17 16:08:00 -87637.1014 35752.2960 -2372.8417
11/11/17 16:10:00 -87636.3149 35754.7580 -2372.8396
11/11/17 16:12:00 -87635.5376 35757.2285 -2372.8388
11/11/17 16:14:00 -87634.7513 35759.6902 -2372.8353
11/11/17 16:16:00 -87633.9704 35762.1556 -2372.8344
11/11/17 16:18:00 -87633.1853 35764.6239 -2372.8297
11/11/17 16:20:00 -87632.3984 35767.0859 -2372.8277
11/11/17 16:22:00 -87631.6172 35769.5512 -2372.8268
11/11/17 16:24:00 -87630.8307 35772.0128 -2372.8233
11/11/17 16:26:00 -87630.0453 35774.4810 -2372.8186
11/11/17 16:28:00 -87629.2667 35776.9444 -2372.8176
11/11/17 16:30:00 -87628.4771 35779.4079 -2372.8143
11/11/17 16:32:00 -87627.7014 35781.8766 -2372.8146
11/11/17 16:34:00 -87626.9123 35784.3397 -2372.8099
11/11/17 16:36:00 -87626.1283 35786.8066 -2372.8078
11/11/17 16:38:00 -87625.3436 35789.2665 -2372.8056
11/11/17 16:40:00 -87624.5595 35791.7333 -2372.8035
11/11/17 16:42:00 -87623.7782 35794.1982 -2372.8012
11/11/17 16:44:00 -87622.9881 35796.6616 -2372.7979
11/11/17 16:46:00 -87622.2043 35799.1280 -2372.7945
11/11/17 16:48:00 -87621.4223 35801.5932 -2372.7936
11/11/17 16:50:00 -87620.6379 35804.0600 -2372.7915
11/11/17 16:52:00 -87619.8562 35806.5248 -2372.7892
11/11/17 16:54:00 -87619.0686 35808.9861 -2372.7858
11/11/17 16:56:00 -87618.2822 35811.4541 -2372.7811
11/11/17 16:58:00 -87617.4963 35813.9142 -2372.7802
11/11/17 17:00:00 -87616.7120 35816.3805 -2372.7767
11/11/17 17:02:00 -87615.9295 35818.8456 -2372.7759
11/11/17 17:04:00 -87615.1415 35821.3069 -2372.7724
11/11/17 17:06:00 -87614.3578 35823.7801 -2372.7691
11/11/17 17:08:00 -87613.5743 35826.2382 -2372.7680
11/11/17 17:10:00 -87612.7869 35828.7064 -2372.7647
11/11/17 17:12:00 -87612.0033 35831.1644 -2372.7637
11/11/17 17:14:00 -87611.2158 35833.6326 -2372.7604
11/11/17 17:16:00 -87610.4333 35836.0972 -2372.7581
11/11/17 17:18:00 -87609.6444 35838.5587 -2372.7560
11/11/17 17:20:00 -87608.8629 35841.0299 -2372.7526
11/11/17 17:22:00 -87608.0762 35843.4898 -2372.7517
11/11/17 17:24:00 -87607.2888 35845.9575 -2372.7470
11/11/17 17:26:00 -87606.5077 35848.4208 -2372.7474
11/11/17 17:28:00 -87605.7167 35850.8835 -2372.7427
11/11/17 17:30:00 -87604.9337 35853.3480 -2372.7404
11/11/17 17:32:00 -87604.1448 35855.8090 -2372.7369
11/11/17 17:34:00 -87603.3624 35858.2805 -2372.7348
11/11/17 17:36:00 -87602.5757 35860.7399 -2372.7326
11/11/17 17:38:00 -87601.7873 35863.2079 -2372.7293
11/11/17 17:40:00 -87601.0063 35865.6707 -2372.7282
11/11/17 17:42:00 -87600.2143 35868.1336 -2372.7249
11/11/17 17:44:00 -87599.4308 35870.5980 -2372.7227
11/11/17 17:46:00 -87598.6414 35873.0590 -2372.7192
11/11/17 17:48:00 -87597.8608 35875.5287 -2372.7183
11/11/17 17:50:00 -87597.0748 35877.9946 -2372.7148
11/11/17 17:52:00 -87596.2871 35880.4543 -2372.7140
11/11/17 17:54:00 -87595.5010 35882.9202 -2372.7105
11/11/17 17:56:00 -87594.7085 35885.3830 -2372.7072
11/11/17 17:58:00 -87593.9268 35887.8457 -2372.7061
11/11/17 18:00:00 -87593.1377 35890.3135 -2372.7028
11/11/17 18:02:00 -87592.3536 35892.7777 -2372.7006
11/11/17 18:04:00 -87591.5671 35895.2436 -2372.6971
11/11/17 18:06:00 -87590.7789 35897.7031 -2372.6962
11/11/17 18:08:00 -87589.9923 35900.1689 -2372.6928
11/11/17 18:10:00 -87589.2079 35902.6331 -2372.6905
11/11/17 18:12:00 -87588.4212 35905.0989 -2372.6870
11/11/17 18:14:00 -87587.6326 35907.5583 -2372.6861
11/11/17 18:16:00 -87586.8435 35910.0257 -2372.6814
11/11/17 18:18:00 -87586.0611 35912.4882 -2372.6804
11/11/17 18:20:00 -87585.2678 35914.9508 -2372.6771
11/11/17 18:22:00 -87584.4865 35917.4199 -2372.6748
11/11/17 18:24:00 -87583.6959 35919.8806 -2372.6713
11/11/17 18:26:00 -87582.9104 35922.3450 -2372.6705
11/11/17 18:28:00 -87582.1232 35924.8106 -2372.6670
11/11/17 18:30:00 -87581.3346 35927.2696 -2372.6647
11/11/17 18:32:00 -87580.5502 35929.7406 -2372.6627
11/11/17 18:34:00 -87579.7615 35932.1996 -2372.6604
11/11/17 18:36:00 -87578.9734 35934.6655 -2372.6583
11/11/17 18:38:00 -87578.1846 35937.1244 -2372.6560
11/11/17 18:40:00 -87577.3946 35939.5916 -2372.6513
11/11/17 18:42:00 -87576.6109 35942.0543 -2372.6517
11/11/17 18:44:00 -87575.8208 35944.5214 -2372.6470
11/11/17 18:46:00 -87575.0352 35946.9853 -2372.6447
11/11/17 18:48:00 -87574.2432 35949.4461 -2372.6427
11/11/17 18:50:00 -87573.4574 35951.9100 -2372.6404
11/11/17 18:52:00 -87572.6693 35954.3754 -2372.6369
11/11/17 18:54:00 -87571.8829 35956.8396 -2372.6360
11/11/17 18:56:00 -87571.0947 35959.3050 -2372.6326
11/11/17 18:58:00 -87570.3052 35961.7638 -2372.6303
11/11/17 19:00:00 -87569.5163 35964.2295 -2372.6282
11/11/17 19:02:00 -87568.7301 35966.6933 -2372.6260
11/11/17 19:04:00 -87567.9393 35969.1603 -2372.6213
11/11/17 19:06:00 -87567.1513 35971.6177 -2372.6216
11/11/17 19:08:00 -87566.3649 35974.0814 -2372.6193
11/11/17 19:10:00 -87565.5739 35976.5484 -2372.6146
11/11/17 19:12:00 -87564.7897 35979.0104 -2372.6136
11/11/17 19:14:00 -87563.9980 35981.4777 -2372.6103
11/11/17 19:16:00 -87563.2079 35983.9363 -2372.6080
11/11/17 19:18:00 -87562.4189 35986.4016 -2372.6046
11/11/17 19:20:00 -87561.6321 35988.8652 -2372.6023
11/11/17 19:22:00 -87560.8430 35991.3304 -2372.5988
11/11/17 19:24:00 -87560.0556 35993.7944 -2372.5979
11/11/17 19:26:00 -87559.2628 35996.2545 -2372.5945
11/11/17 19:28:00 -87558.4792 35998.7231 -2372.5922
11/11/17 19:30:00 -87557.6886 36001.1816 -2372.5899
11/11/17 19:32:00 -87556.8991 36003.6468 -2372.5864
11/11/17 19:34:00 -87556.1079 36006.1056 -2372.5856
11/11/17 19:36:00 -87555.3217 36008.5757 -2372.5821
11/11/17 19:38:00 -87554.5309 36011.0342 -2372.5798
11/11/17 19:40:00 -87553.7388 36013.5009 -2372.5751
11/11/17 19:42:00 -87552.9531 36015.9631 -2372.5755
11/11/17 19:44:00 -87552.1655 36018.4265 -2372.5732
11/11/17 19:46:00 -87551.3732 36020.8931 -2372.5685
11/11/17 19:48:00 -87550.5843 36023.3499 -2372.5675
11/11/17 19:50:00 -87549.7914 36025.8169 -2372.5642
11/11/17 19:52:00 -87549.0058 36028.2786 -2372.5631
11/11/17 19:54:00 -87548.2132 36030.7452 -2372.5584
11/11/17 19:56:00 -87547.4252 36033.2086 -2372.5562
11/11/17 19:58:00 -87546.6355 36035.6656 -2372.5565
11/11/17 20:00:00 -87545.8462 36038.1371 -2372.5518
11/11/17 20:02:00 -87545.0545 36040.5954 -2372.5496
11/11/17 20:04:00 -87544.2639 36043.0603 -2372.5461
11/11/17 20:06:00 -87543.4721 36045.5185 -2372.5438
11/11/17 20:08:00 -87542.6866 36047.9872 -2372.5429
11/11/17 20:10:00 -87541.8923 36050.4470 -2372.5395
11/11/17 20:12:00 -87541.1038 36052.9102 -2372.5372
11/11/17 20:14:00 -87540.3164 36055.3800 -2372.5337
11/11/17 20:16:00 -87539.5242 36057.8382 -2372.5314
11/11/17 20:18:00 -87538.7349 36060.3017 -2372.5306
11/11/17 20:20:00 -87537.9403 36062.7614 -2372.5271
11/11/17 20:22:00 -87537.1549 36065.2296 -2372.5248
11/11/17 20:24:00 -87536.3601 36067.6893 -2372.5214
11/11/17 20:26:00 -87535.5711 36070.1524 -2372.5191
11/11/17 20:28:00 -87534.7819 36072.6155 -2372.5168
11/11/17 20:30:00 -87533.9900 36075.0805 -2372.5147
11/11/17 20:32:00 -87533.2007 36077.5436 -2372.5125
11/11/17 20:34:00 -87532.4056 36080.0032 -2372.5090
11/11/17 20:36:00 -87531.6197 36082.4713 -2372.5067
11/11/17 20:38:00 -87530.8268 36084.9292 -2372.5045
11/11/17 20:40:00 -87530.0350 36087.3939 -2372.5010
11/11/17 20:42:00 -87529.2449 36089.8572 -2372.5001
11/11/17 20:44:00 -87528.4552 36092.3201 -2372.4979
11/11/17 20:46:00 -87527.6632 36094.7847 -2372.4944
11/11/17 20:48:00 -87526.8699 36097.2426 -2372.4921
11/11/17 20:50:00 -87526.0812 36099.7121 -2372.4886
11/11/17 20:52:00 -87525.2878 36102.1700 -2372.4864
11/11/17 20:54:00 -87524.4978 36104.6329 -2372.4841
11/11/17 20:56:00 -87523.7049 36107.0977 -2372.4820
11/11/17 20:58:00 -87522.9148 36109.5606 -2372.4797
11/11/17 21:00:00 -87522.1211 36112.0184 -2372.4775
11/11/17 21:02:00 -87521.3285 36114.4828 -2372.4740
11/11/17 21:04:00 -87520.5382 36116.9456 -2372.4717
11/11/17 21:06:00 -87519.7478 36119.4084 -2372.4695
11/11/17 21:08:00 -87518.9550 36121.8728 -2372.4660
11/11/17 21:10:00 -87518.1644 36124.3356 -2372.4637
11/11/17 21:12:00 -87517.3733 36126.7986 -2372.4629
11/11/17 21:14:00 -87516.5768 36129.2580 -2372.4594
11/11/17 21:16:00 -87515.7896 36131.7257 -2372.4571
11/11/17 21:18:00 -87514.9953 36134.1834 -2372.4548
11/11/17 21:20:00 -87514.2021 36136.6476 -2372.4514
11/11/17 21:22:00 -87513.4106 36139.1107 -2372.4505
11/11/17 21:24:00 -87512.6196 36141.5733 -2372.4482
11/11/17 21:26:00 -87511.8262 36144.0375 -2372.4448
11/11/17 21:28:00 -87511.0350 36146.5002 -2372.4425
11/11/17 21:30:00 -87510.2438 36148.9628 -2372.4402
11/11/17 21:32:00 -87509.4467 36151.4219 -2372.4367
11/11/17 21:34:00 -87508.6588 36153.8895 -2372.4345
11/11/17 21:36:00 -87507.8639 36156.3470 -2372.4322
11/11/17 21:38:00 -87507.0700 36158.8112 -2372.4287
11/11/17 21:40:00 -87506.2785 36161.2737 -2372.4265
11/11/17 21:42:00 -87505.4891 36163.7346 -2372.4254
11/11/17 21:44:00 -87504.6928 36166.2003 -2372.4207
11/11/17 21:46:00 -87503.9010 36168.6628 -2372.4184
11/11/17 21:48:00 -87503.1115 36171.1236 -2372.4174
11/11/17 21:50:00 -87502.3156 36173.5814 -2372.4165
11/11/17 21:52:00 -87501.5225 36176.0520 -2372.4118
11/11/17 21:54:00 -87500.7292 36178.5078 -2372.4108
11/11/17 21:56:00 -87499.9371 36180.9702 -2372.4085
11/11/17 21:58:00 -87499.1403 36183.4358 -2372.4038
11/11/17 22:00:00 -87498.3503 36185.8966 -2372.4028
11/11/17 22:02:00 -87497.5580 36188.3589 -2372.4005
11/11/17 22:04:00 -87496.7633 36190.8228 -2372.3970
11/11/17 22:06:00 -87495.9708 36193.2852 -2372.3948
11/11/17 22:08:00 -87495.1748 36195.7424 -2372.3925
11/11/17 22:10:00 -87494.3857 36198.2097 -2372.3902
11/11/17 22:12:00 -87493.5872 36200.6686 -2372.3867
11/11/17 22:14:00 -87492.7979 36203.1359 -2372.3845
11/11/17 22:16:00 -87492.0016 36205.5931 -2372.3822
11/11/17 22:18:00 -87491.2065 36208.0569 -2372.3787
11/11/17 22:20:00 -87490.4135 36210.5191 -2372.3765
11/11/17 22:22:00 -87489.6205 36212.9813 -2372.3742
11/11/17 22:24:00 -87488.8297 36215.4418 -2372.3731
11/11/17 22:26:00 -87488.0319 36217.9072 -2372.3684
11/11/17 22:28:00 -87487.2387 36220.3694 -2372.3662
11/11/17 22:30:00 -87486.4442 36222.8248 -2372.3651
11/11/17 22:32:00 -87485.6544 36225.2920 -2372.3629
11/11/17 22:34:00 -87484.8528 36227.7523 -2372.3582
11/11/17 22:36:00 -87484.0651 36230.2178 -2372.3571
11/11/17 22:38:00 -87483.2681 36232.6748 -2372.3549
11/11/17 22:40:00 -87482.4744 36235.1368 -2372.3526
11/11/17 22:42:00 -87481.6784 36237.6005 -2372.3491
11/11/17 22:44:00 -87480.8847 36240.0625 -2372.3468
11/11/17 22:46:00 -87480.0873 36242.5194 -2372.3446
11/11/17 22:48:00 -87479.2969 36244.9865 -2372.3423
11/11/17 22:50:00 -87478.5006 36247.4500 -2372.3388
11/11/17 22:52:00 -87477.7066 36249.9120 -2372.3366
11/11/17 22:54:00 -87476.9125 36252.3739 -2372.3343
11/11/17 22:56:00 -87476.1171 36254.8292 -2372.3332
11/11/17 22:58:00 -87475.3222 36257.2990 -2372.3271
11/11/17 23:00:00 -87474.5267 36259.7542 -2372.3261
11/11/17 23:02:00 -87473.7358 36262.2211 -2372.3238
11/11/17 23:04:00 -87472.9379 36264.6780 -2372.3216
11/11/17 23:06:00 -87472.1410 36267.1414 -2372.3181
11/11/17 23:08:00 -87471.3464 36269.6032 -2372.3158
11/11/17 23:10:00 -87470.5513 36272.0654 -2372.3150
11/11/17 23:12:00 -87469.7565 36274.5272 -2372.3127
11/11/17 23:14:00 -87468.9640 36276.9873 -2372.3116
11/11/17 23:16:00 -87468.1645 36279.4523 -2372.3069
11/11/17 23:18:00 -87467.3701 36281.9137 -2372.3033
11/11/17 23:20:00 -87466.5774 36284.3738 -2372.3022
11/11/17 23:22:00 -87465.7823 36286.8355 -2372.3000
11/11/17 23:24:00 -87464.9872 36289.2972 -2372.2977
11/11/17 23:26:00 -87464.1862 36291.7555 -2372.2942
11/11/17 23:28:00 -87463.3944 36294.2222 -2372.2919
11/11/17 23:30:00 -87462.5955 36296.6788 -2372.2897
11/11/17 23:32:00 -87461.8041 36299.1451 -2372.2860
11/11/17 23:34:00 -87461.0028 36301.6033 -2372.2825
11/11/17 23:36:00 -87460.2108 36304.0699 -2372.2803
11/11/17 23:38:00 -87459.4117 36306.5265 -2372.2780
11/11/17 23:40:00 -87458.6183 36308.9864 -2372.2769
11/11/17 23:42:00 -87457.8225 36311.4480 -2372.2747
11/11/17 23:44:00 -87457.0267 36313.9095 -2372.2724
11/11/17 23:46:00 -87456.2285 36316.3726 -2372.2689
11/11/17 23:48:00 -87455.4325 36318.8341 -2372.2667
11/11/17 23:50:00 -87454.6365 36321.2956 -2372.2644
11/11/17 23:52:00 -87453.8404 36323.7571 -2372.2621
11/11/17 23:54:00 -87453.0465 36326.2170 -2372.2611
11/11/17 23:56:00 -87452.2461 36328.6813 -2372.2550
11/11/17 23:58:00 -87451.4498 36331.1427 -2372.2527
11/11/18 00:00:00 -87450.6558 36333.6025 -2372.2517
11/11/18 00:02:00 -87449.8593 36336.0639 -2372.2494
11/11/18 00:04:00 -87449.0628 36338.5253 -2372.2471
11/11/18 00:06:00 -87448.2667 36340.9863 -2372.2435
11/11/18 00:08:00 -87447.4677 36343.4492 -2372.2400
11/11/18 00:10:00 -87446.6710 36345.9105 -2372.2377
11/11/18 00:12:00 -87445.8707 36348.3668 -2372.2355
11/11/18 00:14:00 -87445.0797 36350.8316 -2372.2344
11/11/18 00:16:00 -87444.2793 36353.2878 -2372.2321
11/11/18 00:18:00 -87443.4857 36355.7541 -2372.2299
11/11/18 00:20:00 -87442.6864 36358.2170 -2372.2264
11/11/18 00:22:00 -87441.8892 36360.6782 -2372.2241
11/11/18 00:24:00 -87441.0925 36363.1391 -2372.2205
11/11/18 00:26:00 -87440.2953 36365.6003 -2372.2182
11/11/18 00:28:00 -87439.5002 36368.0598 -2372.2171
11/11/18 00:30:00 -87438.7028 36370.5210 -2372.2149
11/11/18 00:32:00 -87437.9059 36372.9818 -2372.2112
11/11/18 00:34:00 -87437.1025 36375.4395 -2372.2077
11/11/18 00:36:00 -87436.3084 36377.9057 -2372.2055
11/11/18 00:38:00 -87435.5072 36380.3617 -2372.2032
11/11/18 00:40:00 -87434.7129 36382.8279 -2372.2009
11/11/18 00:42:00 -87433.9139 36385.2823 -2372.1999
11/11/18 00:44:00 -87433.1195 36387.7484 -2372.1976
11/11/18 00:46:00 -87432.3181 36390.2044 -2372.1953
11/11/18 00:48:00 -87431.5218 36392.6717 -2372.1905
11/11/18 00:50:00 -87430.7202 36395.1277 -2372.1882
11/11/18 00:52:00 -87429.9255 36397.5937 -2372.1859
11/11/18 00:54:00 -87429.1238 36400.0497 -2372.1837
11/11/18 00:56:00 -87428.3318 36402.5137 -2372.1812
11/11/18 00:58:00 -87427.5299 36404.9696 -2372.1789
11/11/18 01:00:00 -87426.7350 36407.4356 -2372.1767
11/11/18 01:02:00 -87425.9365 36409.8965 -2372.1744
11/11/18 01:04:00 -87425.1402 36412.3558 -2372.1734
11/11/18 01:06:00 -87424.3369 36414.8199 -2372.1687
11/11/18 01:08:00 -87423.5387 36417.2804 -2372.1650
11/11/18 01:10:00 -87422.7423 36419.7396 -2372.1639
11/11/18 01:12:00 -87421.9434 36422.2005 -2372.1617
11/11/18 01:14:00 -87421.1450 36424.6609 -2372.1580
11/11/18 01:16:00 -87420.3460 36427.1218 -2372.1557
11/11/18 01:18:00 -87419.5493 36429.5809 -2372.1547
11/11/18 01:20:00 -87418.7506 36432.0414 -2372.1510
11/11/18 01:22:00 -87417.9514 36434.5021 -2372.1488
11/11/18 01:24:00 -87417.1522 36436.9629 -2372.1465
11/11/18 01:26:00 -87416.3505 36439.4252 -2372.1430
11/11/18 01:28:00 -87415.5511 36441.8859 -2372.1407
11/11/18 01:30:00 -87414.7517 36444.3466 -2372.1385
11/11/18 01:32:00 -87413.9549 36446.8053 -2372.1360
11/11/18 01:34:00 -87413.1553 36449.2659 -2372.1338
11/11/18 01:36:00 -87412.3557 36451.7266 -2372.1315
11/11/18 01:38:00 -87411.5564 36454.1869 -2372.1278
11/11/18 01:40:00 -87410.7566 36456.6475 -2372.1256
11/11/18 01:42:00 -87409.9591 36459.1065 -2372.1245
11/11/18 01:44:00 -87409.1591 36461.5671 -2372.1222
11/11/18 01:46:00 -87408.3591 36464.0276 -2372.1200
11/11/18 01:48:00 -87407.5595 36466.4878 -2372.1163
11/11/18 01:50:00 -87406.7617 36468.9467 -2372.1153
11/11/18 01:52:00 -87405.9568 36471.4104 -2372.1106
11/11/18 01:54:00 -87405.1570 36473.8706 -2372.1069
11/11/18 01:56:00 -87404.3590 36476.3295 -2372.1058
11/11/18 01:58:00 -87403.5591 36478.7896 -2372.1022
11/11/18 02:00:00 -87402.7586 36481.2500 -2372.0999
11/11/18 02:02:00 -87401.9580 36483.7105 -2372.0976
11/11/18 02:04:00 -87401.1632 36486.1743 -2372.0966
11/11/18 02:06:00 -87400.3590 36488.6297 -2372.0943
11/11/18 02:08:00 -87399.5622 36491.0948 -2372.0907
11/11/18 02:10:00 -87398.7579 36493.5501 -2372.0884
11/11/18 02:12:00 -87397.9628 36496.0139 -2372.0874
11/11/18 02:14:00 -87397.1623 36498.4739 -2372.0837
11/11/18 02:16:00 -87396.3612 36500.9342 -2372.0814
11/11/18 02:18:00 -87395.5606 36503.3942 -2372.0777
11/11/18 02:20:00 -87394.7595 36505.8545 -2372.0755
11/11/18 02:22:00 -87393.9605 36508.3131 -2372.0744
11/11/18 02:24:00 -87393.1592 36510.7734 -2372.0722
11/11/18 02:26:00 -87392.3578 36513.2336 -2372.0699
11/11/18 02:28:00 -87391.5569 36515.6935 -2372.0662
11/11/18 02:30:00 -87390.7576 36518.1521 -2372.0652
11/11/18 02:32:00 -87389.9565 36520.6120 -2372.0615
11/11/18 02:34:00 -87389.1549 36523.0721 -2372.0592
11/11/18 02:36:00 -87388.3571 36525.5370 -2372.0556
11/11/18 02:38:00 -87387.5542 36527.9905 -2372.0545
11/11/18 02:40:00 -87386.7558 36530.4557 -2372.0523
11/11/18 02:42:00 -87385.9504 36532.9107 -2372.0500
11/11/18 02:44:00 -87385.1500 36535.3771 -2372.0451
11/11/18 02:46:00 -87384.3445 36537.8322 -2372.0428
11/11/18 02:48:00 -87383.5463 36540.2969 -2372.0392
11/11/18 02:50:00 -87382.7406 36542.7519 -2372.0369
11/11/18 02:52:00 -87381.9446 36545.2151 -2372.0345
11/11/18 02:54:00 -87381.1423 36547.6751 -2372.0322
11/11/18 02:56:00 -87380.3399 36550.1351 -2372.0299
11/11/18 02:58:00 -87379.5374 36552.5951 -2372.0277
11/11/18 03:00:00 -87378.7353 36555.0547 -2372.0240
11/11/18 03:02:00 -87377.9350 36557.5130 -2372.0229
11/11/18 03:04:00 -87377.1328 36559.9726 -2372.0193
11/11/18 03:06:00 -87376.3301 36562.4325 -2372.0170
11/11/18 03:08:00 -87375.5359 36564.8939 -2372.0158
11/11/18 03:10:00 -87374.7295 36567.3488 -2372.0135
11/11/18 03:12:00 -87373.9300 36569.8137 -2372.0112
11/11/18 03:14:00 -87373.1258 36572.2669 -2372.0102
11/11/18 03:16:00 -87372.3267 36574.7315 -2372.0065
11/11/18 03:18:00 -87371.5235 36577.1913 -2372.0043
11/11/18 03:20:00 -87370.7208 36579.6507 -2372.0006
11/11/18 03:22:00 -87369.9198 36582.1089 -2371.9995
11/11/18 03:24:00 -87369.1169 36584.5684 -2371.9959
11/11/18 03:26:00 -87368.3135 36587.0281 -2371.9936
11/11/18 03:28:00 -87367.5134 36589.4929 -2371.9913
11/11/18 03:30:00 -87366.7092 36591.9456 -2371.9889
11/11/18 03:32:00 -87365.9090 36594.4104 -2371.9866
11/11/18 03:34:00 -87365.1023 36596.8647 -2371.9830
11/11/18 03:36:00 -87364.3020 36599.3294 -2371.9807
11/11/18 03:38:00 -87363.4952 36601.7837 -2371.9770
11/11/18 03:40:00 -87362.6970 36604.2468 -2371.9760
11/11/18 03:42:00 -87361.8930 36606.7064 -2371.9737
11/11/18 03:44:00 -87361.0895 36609.1657 -2371.9700
11/11/18 03:46:00 -87360.2853 36611.6253 -2371.9678
11/11/18 03:48:00 -87359.4874 36614.0880 -2371.9653
11/11/18 03:50:00 -87358.6797 36616.5425 -2371.9630
11/11/18 03:52:00 -87357.8793 36619.0067 -2371.9594
11/11/18 03:54:00 -87357.0715 36621.4612 -2371.9571
11/11/18 03:56:00 -87356.2728 36623.9242 -2371.9561
11/11/18 03:58:00 -87355.4687 36626.3833 -2371.9524
11/11/18 04:00:00 -87354.6688 36628.8396 -2371.9526
11/11/18 04:02:00 -87353.8646 36631.2987 -2371.9489
11/11/18 04:04:00 -87353.0603 36633.7578 -2371.9452
11/11/18 04:06:00 -87352.2555 36636.2173 -2371.9430
11/11/18 04:08:00 -87351.4569 36638.6798 -2371.9405
11/11/18 04:10:00 -87350.6485 36641.1342 -2371.9382
11/11/18 04:12:00 -87349.8469 36643.5986 -2371.9360
11/11/18 04:14:00 -87349.0424 36646.0576 -2371.9323
11/11/18 04:16:00 -87348.2395 36648.5154 -2371.9313
11/11/18 04:18:00 -87347.4348 36650.9744 -2371.9276
11/11/18 04:20:00 -87346.6300 36653.4333 -2371.9239
11/11/18 04:22:00 -87345.8246 36655.8927 -2371.9217
11/11/18 04:24:00 -87345.0227 36658.3570 -2371.9194
11/11/18 04:26:00 -87344.2188 36660.8077 -2371.9182
11/11/18 04:28:00 -87343.4190 36663.2704 -2371.9171
11/11/18 04:30:00 -87342.6139 36665.7293 -2371.9134
11/11/18 04:32:00 -87341.8087 36668.1882 -2371.9098
11/11/18 04:34:00 -87341.0029 36670.6474 -2371.9075
11/11/18 04:36:00 -87340.2029 36673.1100 -2371.9065
11/11/18 04:38:00 -87339.3940 36675.5638 -2371.9028
11/11/18 04:40:00 -87338.5915 36678.0280 -2371.9005
11/11/18 04:42:00 -87337.7824 36680.4818 -2371.8968
11/11/18 04:44:00 -87336.9803 36682.9456 -2371.8932
11/11/18 04:46:00 -87336.1787 36685.4015 -2371.8933
11/11/18 04:48:00 -87335.3753 36687.8587 -2371.8909
11/11/18 04:50:00 -87334.5690 36690.3178 -2371.8886
11/11/18 04:52:00 -87333.7660 36692.7819 -2371.8864
11/11/18 04:54:00 -87332.9566 36695.2355 -2371.8827
11/11/18 04:56:00 -87332.1541 36697.6993 -2371.8790
11/11/18 04:58:00 -87331.3498 36700.1567 -2371.8780
11/11/18 05:00:00 -87330.5436 36702.6153 -2371.8743
11/11/18 05:02:00 -87329.7369 36705.0743 -2371.8720
11/11/18 05:04:00 -87328.9387 36707.5348 -2371.8708
11/11/18 05:06:00 -87328.1283 36709.9887 -2371.8685
11/11/18 05:08:00 -87327.3254 36712.4523 -2371.8649
11/11/18 05:10:00 -87326.5212 36714.9093 -2371.8624
11/11/18 05:12:00 -87325.7141 36717.3682 -2371.8602
11/11/18 05:14:00 -87324.9069 36719.8271 -2371.8579
11/11/18 05:16:00 -87324.1037 36722.2907 -2371.8542
11/11/18 05:18:00 -87323.2981 36724.7409 -2371.8530
11/11/18 05:20:00 -87322.4970 36727.2029 -2371.8505
11/11/18 05:22:00 -87321.6896 36729.6617 -2371.8483
11/11/18 05:24:00 -87320.8826 36732.1202 -2371.8446
11/11/18 05:26:00 -87320.0750 36734.5790 -2371.8423
11/11/18 05:28:00 -87319.2714 36737.0424 -2371.8387
11/11/18 05:30:00 -87318.4625 36739.4945 -2371.8376
11/11/18 05:32:00 -87317.6634 36741.9548 -2371.8364
11/11/18 05:34:00 -87316.8560 36744.4132 -2371.8327
11/11/18 05:36:00 -87316.0481 36746.8719 -2371.8304
11/11/18 05:38:00 -87315.2402 36749.3306 -2371.8282
11/11/18 05:40:00 -87314.4326 36751.7889 -2371.8245
11/11/18 05:42:00 -87313.6308 36754.2507 -2371.8221
11/11/18 05:44:00 -87312.8243 36756.7007 -2371.8208
11/11/18 05:46:00 -87312.0200 36759.1641 -2371.8171
11/11/18 05:48:00 -87311.2117 36761.6227 -2371.8149
11/11/18 05:50:00 -87310.4033 36764.0813 -2371.8126
11/11/18 05:52:00 -87309.5977 36766.5379 -2371.8102
11/11/18 05:54:00 -87308.7931 36769.0012 -2371.8065
11/11/18 05:56:00 -87307.9897 36771.4562 -2371.8053
11/11/18 05:58:00 -87307.1810 36773.9147 -2371.8030
11/11/18 06:00:00 -87306.3723 36776.3732 -2371.8007
11/11/18 06:02:00 -87305.5675 36778.8364 -2371.7971
11/11/18 06:04:00 -87304.7580 36781.2879 -2371.7946
11/11/18 06:06:00 -87303.9553 36783.7495 -2371.7922
11/11/18 06:08:00 -87303.1486 36786.2064 -2371.7911
11/11/18 06:10:00 -87302.3401 36788.6645 -2371.7874
11/11/18 06:12:00 -87301.5309 36791.1229 -2371.7852
11/11/18 06:14:00 -87300.7257 36793.5860 -2371.7815
11/11/18 06:16:00 -87299.9193 36796.0424 -2371.7791
11/11/18 06:18:00 -87299.1127 36798.4989 -2371.7766
11/11/18 06:20:00 -87298.3056 36800.9556 -2371.7756
11/11/18 06:22:00 -87297.4996 36803.4190 -2371.7733
11/11/18 06:24:00 -87296.6871 36805.8719 -2371.7696
11/11/18 06:26:00 -87295.8861 36808.3317 -2371.7684
11/11/18 06:28:00 -87295.0769 36810.7897 -2371.7647
11/11/18 06:30:00 -87294.2677 36813.2476 -2371.7610
11/11/18 06:32:00 -87293.4602 36815.7043 -2371.7600
11/11/18 06:34:00 -87292.6508 36818.1622 -2371.7563
11/11/18 06:36:00 -87291.8489 36820.6223 -2371.7565
11/11/18 06:38:00 -87291.0394 36823.0801 -2371.7528
11/11/18 06:40:00 -87290.2298 36825.5380 -2371.7492
11/11/18 06:42:00 -87289.4220 36827.9945 -2371.7481
11/11/18 06:44:00 -87288.6157 36830.4574 -2371.7444
11/11/18 06:46:00 -87287.8105 36832.9120 -2371.7432
11/11/18 06:48:00 -87287.0007 36835.3698 -2371.7395
11/11/18 06:50:00 -87286.1907 36837.8275 -2371.7359
11/11/18 06:52:00 -87285.3837 36840.2907 -2371.7336
11/11/18 06:54:00 -87284.5782 36842.7452 -2371.7324
11/11/18 06:56:00 -87283.7676 36845.2033 -2371.7301
11/11/18 06:58:00 -87282.9597 36847.6594 -2371.7276
11/11/18 07:00:00 -87282.1529 36850.1221 -2371.7240
11/11/18 07:02:00 -87281.3472 36852.5766 -2371.7227
11/11/18 07:04:00 -87280.5362 36855.0346 -2371.7205
11/11/18 07:06:00 -87279.7258 36857.4922 -2371.7168
11/11/18 07:08:00 -87278.9152 36859.9499 -2371.7131
11/11/18 07:10:00 -87278.1127 36862.4093 -2371.7119
11/11/18 07:12:00 -87277.3038 36864.8657 -2371.7109
11/11/18 07:14:00 -87276.4931 36867.3232 -2371.7072
11/11/18 07:16:00 -87275.6822 36869.7808 -2371.7035
11/11/18 07:18:00 -87274.8794 36872.2402 -2371.7023
11/11/18 07:20:00 -87274.0650 36874.6927 -2371.6986
11/11/18 07:22:00 -87273.2569 36877.1556 -2371.6963
11/11/18 07:24:00 -87272.4481 36879.6115 -2371.6939
11/11/18 07:26:00 -87271.6428 36882.0724 -2371.6914
11/11/18 07:28:00 -87270.8304 36884.5232 -2371.6890
11/11/18 07:30:00 -87270.0220 36886.9860 -2371.6867
11/11/18 07:32:00 -87269.2148 36889.4406 -2371.6869
11/11/18 07:34:00 -87268.4068 36891.9031 -2371.6832
11/11/18 07:36:00 -87267.5953 36894.3605 -2371.6795
11/11/18 07:38:00 -87266.7837 36896.8178 -2371.6759
11/11/18 07:40:00 -87265.9767 36899.2720 -2371.6746
11/11/18 07:42:00 -87265.1668 36901.7281 -2371.6736
11/11/18 07:44:00 -87264.3585 36904.1905 -2371.6699
11/11/18 07:46:00 -87263.5466 36906.6478 -2371.6663
11/11/18 07:48:00 -87262.7393 36909.1019 -2371.6650
11/11/18 07:50:00 -87261.9273 36911.5592 -2371.6614
11/11/18 07:52:00 -87261.1182 36914.0218 -2371.6591
11/11/18 07:54:00 -87260.3107 36916.4759 -2371.6579
11/11/18 07:56:00 -87259.4985 36918.9331 -2371.6542
11/11/18 07:58:00 -87258.6886 36921.3887 -2371.6517
11/11/18 08:00:00 -87257.8838 36923.8481 -2371.6519
11/11/18 08:02:00 -87257.0719 36926.3050 -2371.6468
11/11/18 08:04:00 -87256.2629 36928.7672 -2371.6432
11/11/18 08:06:00 -87255.4469 36931.2193 -2371.6395
11/11/18 08:08:00 -87254.6419 36933.6786 -2371.6397
11/11/18 08:10:00 -87253.8292 36936.1357 -2371.6360
11/11/18 08:12:00 -87253.0188 36938.5912 -2371.6335
11/11/18 08:14:00 -87252.2118 36941.0518 -2371.6311
11/11/18 08:16:00 -87251.3978 36943.5022 -2371.6286
11/11/18 08:18:00 -87250.5878 36945.9646 -2371.6264
11/11/18 08:20:00 -87249.7794 36948.4185 -2371.6251
11/11/18 08:22:00 -87248.9697 36950.8806 -2371.6215
11/11/18 08:24:00 -87248.1566 36953.3376 -2371.6178
11/11/18 08:26:00 -87247.3475 36955.7917 -2371.6180
11/11/18 08:28:00 -87246.5342 36958.2487 -2371.6143
11/11/18 08:30:00 -87245.7266 36960.7091 -2371.6118
11/11/18 08:32:00 -87244.9155 36963.1644 -2371.6094
11/11/18 08:34:00 -87244.1078 36965.6248 -2371.6069
11/11/18 08:36:00 -87243.2908 36968.0767 -2371.6033
11/11/18 08:38:00 -87242.4852 36970.5354 -2371.6020
11/11/18 08:40:00 -87241.6715 36972.9923 -2371.5984
11/11/18 08:42:00 -87240.8577 36975.4491 -2371.5947
11/11/18 08:44:00 -87240.0515 36977.9082 -2371.5949
11/11/18 08:46:00 -87239.2376 36980.3650 -2371.5912
11/11/18 08:48:00 -87238.4259 36982.8202 -2371.5887
11/11/18 08:50:00 -87237.6142 36985.2754 -2371.5863
11/11/18 08:52:00 -87236.8058 36987.7357 -2371.5838
11/11/18 08:54:00 -87235.9912 36990.1927 -2371.5816
11/11/18 08:56:00 -87235.1855 36992.6510 -2371.5789
11/11/18 08:58:00 -87234.3712 36995.1077 -2371.5753
11/11/18 09:00:00 -87233.5609 36997.5616 -2371.5754
11/11/18 09:02:00 -87232.7465 37000.0183 -2371.5718
11/11/18 09:04:00 -87231.9354 37002.4800 -2371.5681
11/11/18 09:06:00 -87231.1254 37004.9335 -2371.5669
11/11/18 09:08:00 -87230.3108 37007.3901 -2371.5632
11/11/18 09:10:00 -87229.5018 37009.8502 -2371.5607
11/11/18 09:12:00 -87228.6916 37012.3037 -2371.5595
11/11/18 09:14:00 -87227.8768 37014.7602 -2371.5558
11/11/18 09:16:00 -87227.0665 37017.2136 -2371.5546
11/11/18 09:18:00 -87226.2544 37019.6756 -2371.5523
11/11/18 09:20:00 -87225.4393 37022.1321 -2371.5487
11/11/18 09:22:00 -87224.6323 37024.5905 -2371.5474
11/11/18 09:24:00 -87223.8176 37027.0467 -2371.5423
11/11/18 09:26:00 -87223.0018 37029.5035 -2371.5401
11/11/18 09:28:00 -87222.1911 37031.9568 -2371.5388
11/11/18 09:30:00 -87221.3780 37034.4117 -2371.5364
11/11/18 09:32:00 -87220.5683 37036.8716 -2371.5339
11/11/18 09:34:00 -87219.7550 37039.3265 -2371.5315
11/11/18 09:36:00 -87218.9429 37041.7879 -2371.5278
11/11/18 09:38:00 -87218.1318 37044.2411 -2371.5266
11/11/18 09:40:00 -87217.3195 37046.7026 -2371.5229
11/11/18 09:42:00 -87216.5044 37049.1510 -2371.5231
11/11/18 09:44:00 -87215.6924 37051.6121 -2371.5180
11/11/18 09:46:00 -87214.8765 37054.0684 -2371.5143
11/11/18 09:48:00 -87214.0651 37056.5216 -2371.5131
11/11/18 09:50:00 -87213.2519 37058.9833 -2371.5108
11/11/18 09:52:00 -87212.4404 37061.4364 -2371.5096
11/11/18 09:54:00 -87211.6304 37063.8958 -2371.5057
11/11/18 09:56:00 -87210.8141 37066.3520 -2371.5021
11/11/18 09:58:00 -87210.0019 37068.8054 -2371.5022
11/11/18 10:00:00 -87209.1854 37071.2616 -2371.4986
11/11/18 10:02:00 -87208.3775 37073.7193 -2371.4959
11/11/18 10:04:00 -87207.5609 37076.1755 -2371.4923
11/11/18 10:06:00 -87206.7519 37078.6339 -2371.4924
11/11/18 10:08:00 -87205.9351 37081.0901 -2371.4888
11/11/18 10:10:00 -87205.1183 37083.5462 -2371.4851
11/11/18 10:12:00 -87204.3101 37086.0038 -2371.4825
11/11/18 10:14:00 -87203.4892 37088.4552 -2371.4802
11/11/18 10:16:00 -87202.6803 37090.9132 -2371.4790
11/11/18 10:18:00 -87201.8661 37093.3673 -2371.4751
11/11/18 10:20:00 -87201.0542 37095.8272 -2371.4741
11/11/18 10:22:00 -87200.2393 37098.2816 -2371.4716
11/11/18 10:24:00 -87199.4301 37100.7395 -2371.4704
11/11/18 10:26:00 -87198.6133 37103.1952 -2371.4653
11/11/18 10:28:00 -87197.7954 37105.6515 -2371.4630
11/11/18 10:30:00 -87196.9860 37108.1094 -2371.4618
11/11/18 10:32:00 -87196.1685 37110.5653 -2371.4581
11/11/18 10:34:00 -87195.3560 37113.0177 -2371.4555
11/11/18 10:36:00 -87194.5378 37115.4740 -2371.4532
11/11/18 10:38:00 -87193.7282 37117.9318 -2371.4520
11/11/18 10:40:00 -87192.9109 37120.3873 -2371.4469
11/11/18 10:42:00 -87192.1011 37122.8451 -2371.4457
11/11/18 10:44:00 -87191.2826 37125.3013 -2371.4434
11/11/18 10:46:00 -87190.4697 37127.7536 -2371.4408
11/11/18 10:48:00 -87189.6551 37130.2145 -2371.4371
11/11/18 10:50:00 -87188.8416 37132.6671 -2371.4359
11/11/18 10:52:00 -87188.0291 37135.1264 -2371.4334
11/11/18 10:54:00 -87187.2108 37137.5821 -2371.4297
11/11/18 10:56:00 -87186.4006 37140.0398 -2371.4285
11/11/18 10:58:00 -87185.5787 37142.4904 -2371.4248
11/11/18 11:00:00 -87184.7683 37144.9481 -2371.4236
11/11/18 11:02:00 -87183.9497 37147.4038 -2371.4199
11/11/18 11:04:00 -87183.1391 37149.8613 -2371.4187
11/11/18 11:06:00 -87182.3204 37152.3170 -2371.4150
11/11/18 11:08:00 -87181.5063 37154.7695 -2371.4138
11/11/18 11:10:00 -87180.6914 37157.2298 -2371.4087
11/11/18 11:12:00 -87179.8766 37159.6826 -2371.4089
11/11/18 11:14:00 -87179.0611 37162.1433 -2371.4052
11/11/18 11:16:00 -87178.2472 37164.5954 -2371.4026
11/11/18 11:18:00 -87177.4315 37167.0560 -2371.3989
11/11/18 11:20:00 -87176.6165 37169.5087 -2371.3991
11/11/18 11:22:00 -87175.8001 37171.9624 -2371.3952
11/11/18 11:24:00 -87174.9865 37174.4214 -2371.3928
11/11/18 11:26:00 -87174.1694 37176.8753 -2371.3903
11/11/18 11:28:00 -87173.3581 37179.3327 -2371.3891
11/11/18 11:30:00 -87172.5351 37181.7831 -2371.3854
11/11/18 11:32:00 -87171.7241 37184.2401 -2371.3828
11/11/18 11:34:00 -87170.9039 37186.6959 -2371.3805
11/11/18 11:36:00 -87170.0923 37189.1532 -2371.3793
11/11/18 11:38:00 -87169.2730 37191.6082 -2371.3742
11/11/18 11:40:00 -87168.4577 37194.0605 -2371.3730
11/11/18 11:42:00 -87167.6413 37196.5209 -2371.3693
11/11/18 11:44:00 -87166.8259 37198.9731 -2371.3681
11/11/18 11:46:00 -87166.0144 37201.4300 -2371.3654
11/11/18 11:48:00 -87165.1938 37203.8856 -2371.3632
11/11/18 11:50:00 -87164.3816 37206.3429 -2371.3619
11/11/18 11:52:00 -87163.5619 37208.7978 -2371.3569
11/11/18 11:54:00 -87162.7462 37211.2499 -2371.3556
11/11/18 11:56:00 -87161.9292 37213.7102 -2371.3519
11/11/18 11:58:00 -87161.1133 37216.1623 -2371.3507
11/11/18 12:00:00 -87160.2962 37218.6226 -2371.3470
11/11/18 12:02:00 -87159.4802 37221.0746 -2371.3458
11/11/18 12:04:00 -87158.6630 37223.5349 -2371.3421
11/11/18 12:06:00 -87157.8474 37225.9865 -2371.3395
11/11/18 12:08:00 -87157.0284 37228.4405 -2371.3385
11/11/18 12:10:00 -87156.2137 37230.8987 -2371.3346
11/11/18 12:12:00 -87155.3974 37233.3507 -2371.3334
11/11/18 12:14:00 -87154.5821 37235.8093 -2371.3309
11/11/18 12:16:00 -87153.7634 37238.2628 -2371.3285
11/11/18 12:18:00 -87152.9485 37240.7210 -2371.3246
11/11/18 12:20:00 -87152.1295 37243.1745 -2371.3221
11/11/18 12:22:00 -87151.3106 37245.6280 -2371.3197
11/11/18 12:24:00 -87150.4973 37248.0849 -2371.3185
11/11/18 12:26:00 -87149.6763 37250.5396 -2371.3134
11/11/18 12:28:00 -87148.8624 37252.9968 -2371.3136
11/11/18 12:30:00 -87148.0460 37255.4483 -2371.3109
11/11/18 12:32:00 -87147.2278 37257.9083 -2371.3072
11/11/18 12:34:00 -87146.4107 37260.3601 -2371.3060
11/11/18 12:36:00 -87145.5889 37262.8150 -2371.3023
11/11/18 12:38:00 -87144.7756 37265.2715 -2371.2997
11/11/18 12:40:00 -87143.9583 37267.7232 -2371.2985
11/11/18 12:42:00 -87143.1398 37270.1831 -2371.2948
11/11/18 12:44:00 -87142.3224 37272.6348 -2371.2936
11/11/18 12:46:00 -87141.5042 37275.0944 -2371.2885
11/11/18 12:48:00 -87140.6861 37277.5464 -2371.2887
11/11/18 12:50:00 -87139.8644 37280.0009 -2371.2836
11/11/18 12:52:00 -87139.0501 37282.4576 -2371.2823
11/11/18 12:54:00 -87138.2324 37284.9092 -2371.2811
11/11/18 12:56:00 -87137.4133 37287.3690 -2371.2774
11/11/18 12:58:00 -87136.5959 37289.8203 -2371.2748
11/11/18 13:00:00 -87135.7768 37292.2800 -2371.2711
11/11/18 13:02:00 -87134.9587 37294.7316 -2371.2699
11/11/18 13:04:00 -87134.1406 37297.1831 -2371.2687
11/11/18 13:06:00 -87133.3218 37299.6425 -2371.2636
11/11/18 13:08:00 -87132.5035 37302.0940 -2371.2624
11/11/18 13:10:00 -87131.6840 37304.5537 -2371.2587
11/11/18 13:12:00 -87130.8661 37307.0049 -2371.2560
11/11/18 13:14:00 -87130.0506 37309.4617 -2371.2562
11/11/18 13:16:00 -87129.2280 37311.9160 -2371.2511
11/11/18 13:18:00 -87128.4094 37314.3674 -2371.2499
11/11/18 13:20:00 -87127.5942 37316.8239 -2371.2487
11/11/18 13:22:00 -87126.7713 37319.2781 -2371.2436
11/11/18 13:24:00 -87125.9560 37321.7345 -2371.2424
11/11/18 13:26:00 -87125.1325 37324.1890 -2371.2387
11/11/18 13:28:00 -87124.3170 37326.6454 -2371.2375
11/11/18 13:30:00 -87123.4985 37329.0964 -2371.2348
11/11/18 13:32:00 -87122.6748 37331.5509 -2371.2312
11/11/18 13:34:00 -87121.8591 37334.0072 -2371.2299
11/11/18 13:36:00 -87121.0404 37336.4582 -2371.2273
11/11/18 13:38:00 -87120.2195 37338.9180 -2371.2250
11/11/18 13:40:00 -87119.4006 37341.3689 -2371.2224
11/11/18 13:42:00 -87118.5852 37343.8248 -2371.2197
11/11/18 13:44:00 -87117.7605 37346.2795 -2371.2175
11/11/18 13:46:00 -87116.9415 37348.7304 -2371.2148
11/11/18 13:48:00 -87116.1207 37351.1898 -2371.2112
11/11/18 13:50:00 -87115.3045 37353.6460 -2371.2099
11/11/18 13:52:00 -87114.4887 37356.1019 -2371.2073
11/11/18 13:54:00 -87113.6642 37358.5561 -2371.2036
11/11/18 13:56:00 -87112.8443 37361.0072 -2371.2024
11/11/18 13:58:00 -87112.0283 37363.4631 -2371.1997
11/11/18 14:00:00 -87111.2036 37365.9173 -2371.1961
11/11/18 14:02:00 -87110.3870 37368.3734 -2371.1948
11/11/18 14:04:00 -87109.5674 37370.8241 -2371.1922
11/11/18 14:06:00 -87108.7459 37373.2834 -2371.1885
11/11/18 14:08:00 -87107.9256 37375.7344 -2371.1873
11/11/18 14:10:00 -87107.1058 37378.1850 -2371.1847
11/11/18 14:12:00 -87106.2841 37380.6442 -2371.1810
11/11/18 14:14:00 -87105.4636 37383.0952 -2371.1798
11/11/18 14:16:00 -87104.6470 37385.5508 -2371.1771
11/11/18 14:18:00 -87103.8217 37388.0049 -2371.1734
11/11/18 14:20:00 -87103.0045 37390.4609 -2371.1722
11/11/18 14:22:00 -87102.1876 37392.9165 -2371.1696
11/11/18 14:24:00 -87101.3668 37395.3674 -2371.1683
11/11/18 14:26:00 -87100.5447 37397.8265 -2371.1647
11/11/18 14:28:00 -87099.7242 37400.2770 -2371.1620
11/11/18 14:30:00 -87098.9032 37402.7278 -2371.1608
11/11/18 14:32:00 -87098.0808 37405.1868 -2371.1571
11/11/18 14:34:00 -87097.2602 37407.6373 -2371.1545
11/11/18 14:36:00 -87096.4429 37410.0928 -2371.1518
11/11/18 14:38:00 -87095.6164 37412.5470 -2371.1496
11/11/18 14:40:00 -87094.7990 37415.0025 -2371.1469
11/11/18 14:42:00 -87093.9780 37417.4529 -2371.1443
11/11/18 14:44:00 -87093.1513 37419.9071 -2371.1420
11/11/18 14:46:00 -87092.3371 37422.3676 -2371.1394
11/11/18 14:48:00 -87091.5160 37424.8179 -2371.1368
11/11/18 14:50:00 -87090.6977 37427.2737 -2371.1355
11/11/18 14:52:00 -87089.8712 37429.7275 -2371.1319
11/11/18 14:54:00 -87089.0499 37432.1778 -2371.1292
11/11/18 14:56:00 -87088.2290 37434.6350 -2371.1268
11/11/18 14:58:00 -87087.4052 37437.0868 -2371.1229
11/11/18 15:00:00 -87086.5866 37439.5425 -2371.1217
11/11/18 15:02:00 -87085.7621 37441.9946 -2371.1192
11/11/18 15:04:00 -87084.9439 37444.4499 -2371.1166
11/11/18 15:06:00 -87084.1227 37446.9071 -2371.1141
11/11/18 15:08:00 -87083.2980 37449.3592 -2371.1117
11/11/18 15:10:00 -87082.4795 37451.8144 -2371.1090
11/11/18 15:12:00 -87081.6571 37454.2649 -2371.1078
11/11/18 15:14:00 -87080.8338 37456.7232 -2371.1027
11/11/18 15:16:00 -87080.0117 37459.1733 -2371.1001
11/11/18 15:18:00 -87079.1885 37461.6241 -2371.1003
11/11/18 15:20:00 -87078.3697 37464.0792 -2371.0976
11/11/18 15:22:00 -87077.5427 37466.5324 -2371.0925
11/11/18 15:24:00 -87076.7267 37468.9930 -2371.0913
11/11/18 15:26:00 -87075.9042 37471.4430 -2371.0887
11/11/18 15:28:00 -87075.0766 37473.8965 -2371.0850
11/11/18 15:30:00 -87074.2569 37476.3519 -2371.0838
11/11/18 15:32:00 -87073.4342 37478.8019 -2371.0811
11/11/18 15:34:00 -87072.6144 37481.2572 -2371.0799
11/11/18 15:36:00 -87071.7917 37483.7072 -2371.0773
11/11/18 15:38:00 -87070.9671 37486.1657 -2371.0736
11/11/18 15:40:00 -87070.1471 37488.6210 -2371.0723
11/11/18 15:42:00 -87069.3241 37491.0709 -2371.0697
11/11/18 15:44:00 -87068.5044 37493.5258 -2371.0671
11/11/18 15:46:00 -87067.6761 37495.9792 -2371.0634
11/11/18 15:48:00 -87066.8529 37498.4290 -2371.0608
11/11/18 15:50:00 -87066.0326 37500.8842 -2371.0595
11/11/18 15:52:00 -87065.2064 37503.3360 -2371.0571
11/11/18 15:54:00 -87064.3875 37505.7975 -2371.0532
11/11/18 15:56:00 -87063.5635 37508.2476 -2371.0520
11/11/18 15:58:00 -87062.7377 37510.6989 -2371.0481
11/11/18 16:00:00 -87061.9175 37513.1537 -2371.0455
11/11/18 16:02:00 -87061.0928 37515.6041 -2371.0457
11/11/18 16:04:00 -87060.2678 37518.0621 -2371.0406
11/11/18 16:06:00 -87059.4440 37520.5117 -2371.0379
11/11/18 16:08:00 -87058.6230 37522.9668 -2371.0367
11/11/18 16:10:00 -87057.8025 37525.4216 -2371.0341
11/11/18 16:12:00 -87056.9733 37527.8747 -2371.0304
11/11/18 16:14:00 -87056.1527 37530.3294 -2371.0278
11/11/18 16:16:00 -87055.3285 37532.7790 -2371.0251
11/11/18 16:18:00 -87054.5067 37535.2344 -2371.0253
11/11/18 16:20:00 -87053.6824 37537.6839 -2371.0227
11/11/18 16:22:00 -87052.8568 37540.1417 -2371.0176
11/11/18 16:24:00 -87052.0353 37542.5967 -2371.0163
11/11/18 16:26:00 -87051.2108 37545.0462 -2371.0137
11/11/18 16:28:00 -87050.3891 37547.5011 -2371.0125
11/11/18 16:30:00 -87049.5622 37549.9522 -2371.0086
11/11/18 16:32:00 -87048.7374 37552.4017 -2371.0060
11/11/18 16:34:00 -87047.9144 37554.8647 -2371.0023
11/11/18 16:36:00 -87047.0895 37557.3142 -2370.9997
11/11/18 16:38:00 -87046.2646 37559.7636 -2370.9970
11/11/18 16:40:00 -87045.4420 37562.2188 -2370.9972
11/11/18 16:42:00 -87044.6170 37564.6682 -2370.9946
11/11/18 16:44:00 -87043.7941 37567.1308 -2370.9895
11/11/18 16:46:00 -87042.9684 37569.5805 -2370.9882
11/11/18 16:48:00 -87042.1431 37572.0299 -2370.9856
11/11/18 16:50:00 -87041.3207 37574.4846 -2370.9844
11/11/18 16:52:00 -87040.4953 37576.9339 -2370.9817
11/11/18 16:54:00 -87039.6733 37579.3883 -2370.9791
11/11/18 16:56:00 -87038.8460 37581.8461 -2370.9754
11/11/18 16:58:00 -87038.0204 37584.2954 -2370.9728
11/11/18 17:00:00 -87037.1977 37586.7501 -2370.9716
11/11/18 17:02:00 -87036.3696 37589.2009 -2370.9677
11/11/18 17:04:00 -87035.5472 37591.6551 -2370.9651
11/11/18 17:06:00 -87034.7243 37594.1098 -2370.9638
11/11/18 17:08:00 -87033.8937 37596.5621 -2370.9587
11/11/18 17:10:00 -87033.0706 37599.0167 -2370.9575
11/11/18 17:12:00 -87032.2445 37601.4658 -2370.9549
11/11/18 17:14:00 -87031.4218 37603.9200 -2370.9522
11/11/18 17:16:00 -87030.5985 37606.3745 -2370.9510
11/11/18 17:18:00 -87029.7722 37608.8236 -2370.9484
11/11/18 17:20:00 -87028.9488 37611.2781 -2370.9471
11/11/18 17:22:00 -87028.1177 37613.7303 -2370.9421
11/11/18 17:24:00 -87027.2947 37616.1844 -2370.9394
11/11/18 17:26:00 -87026.4710 37618.6389 -2370.9382
11/11/18 17:28:00 -87025.6421 37621.0895 -2370.9343
11/11/18 17:30:00 -87024.8183 37623.5439 -2370.9331
11/11/18 17:32:00 -87023.9915 37625.9928 -2370.9305
11/11/18 17:34:00 -87023.1681 37628.4469 -2370.9278
11/11/18 17:36:00 -87022.3442 37630.9012 -2370.9266
11/11/18 17:38:00 -87021.5125 37633.3533 -2370.9215
11/11/18 17:40:00 -87020.6884 37635.8076 -2370.9203
11/11/18 17:42:00 -87019.8613 37638.2565 -2370.9176
11/11/18 17:44:00 -87019.0376 37640.7105 -2370.9150
11/11/18 17:46:00 -87018.2133 37643.1648 -2370.9138
11/11/18 17:48:00 -87017.3860 37645.6136 -2370.9111
11/11/18 17:50:00 -87016.5592 37648.0694 -2370.9087
11/11/18 17:52:00 -87015.7317 37650.5182 -2370.9060
11/11/18 17:54:00 -87014.9076 37652.9721 -2370.9034
11/11/18 17:56:00 -87014.0783 37655.4294 -2370.8997
11/11/18 17:58:00 -87013.2507 37657.8782 -2370.8971
11/11/18 18:00:00 -87012.4259 37660.3324 -2370.8958
11/11/18 18:02:00 -87011.6020 37662.7858 -2370.8918
11/11/18 18:04:00 -87010.7741 37665.2345 -2370.8892
11/11/18 18:06:00 -87009.9491 37667.6887 -2370.8879
11/11/18 18:08:00 -87009.1212 37670.1373 -2370.8853
11/11/18 18:10:00 -87008.2937 37672.5930 -2370.8828
11/11/18 18:12:00 -87007.4690 37675.0467 -2370.8802
11/11/18 18:14:00 -87006.6408 37677.4953 -2370.8776
11/11/18 18:16:00 -87005.8154 37679.9494 -2370.8763
11/11/18 18:18:00 -87004.9859 37682.4062 -2370.8712
11/11/18 18:20:00 -87004.1570 37684.8551 -2370.8700
11/11/18 18:22:00 -87003.3319 37687.3087 -2370.8674
11/11/18 18:24:00 -87002.5034 37689.7573 -2370.8647
11/11/18 18:26:00 -87001.6782 37692.2109 -2370.8621
11/11/18 18:28:00 -87000.8529 37694.6645 -2370.8595
11/11/18 18:30:00 -87000.0237 37697.1133 -2370.8582
11/11/18 18:32:00 -86999.1960 37699.5684 -2370.8544
11/11/18 18:34:00 -86998.3700 37702.0223 -2370.8531
11/11/18 18:36:00 -86997.5411 37704.4707 -2370.8505
11/11/18 18:38:00 -86996.7155 37706.9243 -2370.8479
11/11/18 18:40:00 -86995.8859 37709.3730 -2370.8466
11/11/18 18:42:00 -86995.0641 37711.8312 -2370.8426
11/11/18 18:44:00 -86994.2343 37714.2799 -2370.8413
11/11/18 18:46:00 -86993.4027 37716.7299 -2370.8375
11/11/18 18:48:00 -86992.5763 37719.1836 -2370.8362
11/11/18 18:50:00 -86991.7479 37721.6386 -2370.8324
11/11/18 18:52:00 -86990.9195 37724.0936 -2370.8285
11/11/18 18:54:00 -86990.0900 37726.5418 -2370.8259
11/11/18 18:56:00 -86989.2603 37728.9901 -2370.8233
11/11/18 18:58:00 -86988.4370 37731.4489 -2370.8220
11/11/18 19:00:00 -86987.6072 37733.8971 -2370.8194
11/11/18 19:02:00 -86986.7774 37736.3454 -2370.8167
11/11/18 19:04:00 -86985.9538 37738.8041 -2370.8155
11/11/18 19:06:00 -86985.1243 37741.2519 -2370.8115
11/11/18 19:08:00 -86984.2949 37743.7071 -2370.8090
11/11/18 19:10:00 -86983.4647 37746.1552 -2370.8064
11/11/18 19:12:00 -86982.6375 37748.6088 -2370.8051
11/11/18 19:14:00 -86981.8107 37751.0620 -2370.8025
11/11/18 19:16:00 -86980.9803 37753.5101 -2370.7999
11/11/18 19:18:00 -86980.1534 37755.9633 -2370.7972
11/11/18 19:20:00 -86979.3263 37758.4165 -2370.7946
11/11/18 19:22:00 -86978.4930 37760.8664 -2370.7921
11/11/18 19:24:00 -86977.6658 37763.3195 -2370.7895
11/11/18 19:26:00 -86976.8386 37765.7726 -2370.7869
11/11/18 19:28:00 -86976.0079 37768.2207 -2370.7842
11/11/18 19:30:00 -86975.1800 37770.6741 -2370.7830
11/11/18 19:32:00 -86974.3525 37773.1271 -2370.7803
11/11/18 19:34:00 -86973.5216 37775.5751 -2370.7777
11/11/18 19:36:00 -86972.6940 37778.0281 -2370.7751
11/11/18 19:38:00 -86971.8640 37780.4827 -2370.7712
11/11/18 19:40:00 -86971.0358 37782.9360 -2370.7700
11/11/18 19:42:00 -86970.2046 37785.3839 -2370.7673
11/11/18 19:44:00 -86969.3733 37787.8318 -2370.7647
11/11/18 19:46:00 -86968.5488 37790.2898 -2370.7621
11/11/18 19:48:00 -86967.7174 37792.7376 -2370.7594
11/11/18 19:50:00 -86966.8854 37795.1858 -2370.7582
11/11/18 19:52:00 -86966.0612 37797.6434 -2370.7541
11/11/18 19:54:00 -86965.2268 37800.0931 -2370.7517
11/11/18 19:56:00 -86964.3985 37802.5460 -2370.7490
11/11/18 19:58:00 -86963.5702 37804.9988 -2370.7464
11/11/18 20:00:00 -86962.7384 37807.4466 -2370.7438
11/11/18 20:02:00 -86961.9094 37809.8997 -2370.7425
11/11/18 20:04:00 -86961.0808 37812.3525 -2370.7399
11/11/18 20:06:00 -86960.2488 37814.8002 -2370.7373
11/11/18 20:08:00 -86959.4201 37817.2530 -2370.7346
11/11/18 20:10:00 -86958.5891 37819.7073 -2370.7308
11/11/18 20:12:00 -86957.7568 37822.1549 -2370.7281
11/11/18 20:14:00 -86956.9279 37824.6076 -2370.7255
11/11/18 20:16:00 -86956.0985 37827.0606 -2370.7243
11/11/18 20:18:00 -86955.2695 37829.5133 -2370.7216
11/11/18 20:20:00 -86954.4370 37831.9609 -2370.7190
11/11/18 20:22:00 -86953.6078 37834.4135 -2370.7163
11/11/18 20:24:00 -86952.7763 37836.8677 -2370.7125
11/11/18 20:26:00 -86951.9435 37839.3152 -2370.7098
11/11/18 20:28:00 -86951.1189 37841.7647 -2370.7096
11/11/18 20:30:00 -86950.2889 37844.2176 -2370.7084
11/11/18 20:32:00 -86949.4565 37846.6647 -2370.7044
11/11/18 20:34:00 -86948.6241 37849.1192 -2370.7019
11/11/18 20:36:00 -86947.7945 37851.5717 -2370.6993
11/11/18 20:38:00 -86946.9614 37854.0191 -2370.6966
11/11/18 20:40:00 -86946.1350 37856.4767 -2370.6940
11/11/18 20:42:00 -86945.3012 37858.9244 -2370.6928
11/11/18 20:44:00 -86944.4684 37861.3715 -2370.6887
11/11/18 20:46:00 -86943.6413 37863.8293 -2370.6875
11/11/18 20:48:00 -86942.8079 37866.2767 -2370.6848
11/11/18 20:50:00 -86941.9754 37868.7306 -2370.6810
11/11/18 20:52:00 -86941.1453 37871.1830 -2370.6783
11/11/18 20:54:00 -86940.3116 37873.6303 -2370.6757
11/11/18 20:56:00 -86939.4813 37876.0827 -2370.6731
11/11/18 20:58:00 -86938.6555 37878.5319 -2370.6729
11/11/18 21:00:00 -86937.8193 37880.9807 -2370.6690
11/11/18 21:02:00 -86936.9922 37883.4381 -2370.6664
11/11/18 21:04:00 -86936.1577 37885.8856 -2370.6651
11/11/18 21:06:00 -86935.3242 37888.3325 -2370.6611
11/11/18 21:08:00 -86934.4963 37890.7901 -2370.6598
11/11/18 21:10:00 -86933.6626 37893.2370 -2370.6558
11/11/18 21:12:00 -86932.8312 37895.6895 -2370.6546
11/11/18 21:14:00 -86932.0003 37898.1417 -2370.6519
11/11/18 21:16:00 -86931.1636 37900.5904 -2370.6481
11/11/18 21:18:00 -86930.3325 37903.0426 -2370.6454
11/11/18 21:20:00 -86929.5060 37905.4916 -2370.6452
11/11/18 21:22:00 -86928.6714 37907.9386 -2370.6426
11/11/18 21:24:00 -86927.8435 37910.3959 -2370.6400
11/11/18 21:26:00 -86927.0064 37912.8444 -2370.6361
11/11/18 21:28:00 -86926.1750 37915.2965 -2370.6335
11/11/18 21:30:00 -86925.3435 37917.7486 -2370.6308
11/11/18 21:32:00 -86924.5086 37920.1956 -2370.6282
11/11/18 21:34:00 -86923.6770 37922.6476 -2370.6255
11/11/18 21:36:00 -86922.8453 37925.0996 -2370.6229
11/11/18 21:38:00 -86922.0124 37927.5450 -2370.6215
11/11/18 21:40:00 -86921.1806 37929.9970 -2370.6188
11/11/18 21:42:00 -86920.3482 37932.4493 -2370.6176
11/11/18 21:44:00 -86919.5167 37934.9009 -2370.6136
11/11/18 21:46:00 -86918.6842 37937.3532 -2370.6123
11/11/18 21:48:00 -86917.8492 37939.7997 -2370.6083
11/11/18 21:50:00 -86917.0142 37942.2535 -2370.6058
11/11/18 21:52:00 -86916.1825 37944.7050 -2370.6018
11/11/18 21:54:00 -86915.3543 37947.1541 -2370.6030
11/11/18 21:56:00 -86914.5190 37949.6005 -2370.5989
11/11/18 21:58:00 -86913.6866 37952.0524 -2370.5963
11/11/18 22:00:00 -86912.8518 37954.5057 -2370.5925
11/11/18 22:02:00 -86912.0158 37956.9525 -2370.5898
11/11/18 22:04:00 -86911.1865 37959.4093 -2370.5872
11/11/18 22:06:00 -86910.3504 37961.8560 -2370.5845
11/11/18 22:08:00 -86909.5223 37964.3046 -2370.5843
11/11/18 22:10:00 -86908.6871 37966.7579 -2370.5805
11/11/18 22:12:00 -86907.8508 37969.2046 -2370.5778
11/11/18 22:14:00 -86907.0178 37971.6563 -2370.5752
11/11/18 22:16:00 -86906.1847 37974.1080 -2370.5726
11/11/18 22:18:00 -86905.3516 37976.5596 -2370.5699
11/11/18 22:20:00 -86904.5207 37979.0097 -2370.5685
11/11/18 22:22:00 -86903.6841 37981.4563 -2370.5659
11/11/18 22:24:00 -86902.8507 37983.9079 -2370.5632
11/11/18 22:26:00 -86902.0173 37986.3595 -2370.5606
11/11/18 22:28:00 -86901.1839 37988.8111 -2370.5579
11/11/18 22:30:00 -86900.3469 37991.2575 -2370.5553
11/11/18 22:32:00 -86899.5191 37993.7126 -2370.5539
11/11/18 22:34:00 -86898.6825 37996.1587 -2370.5498
11/11/18 22:36:00 -86897.8448 37998.6055 -2370.5486
11/11/18 22:38:00 -86897.0149 38001.0617 -2370.5446
11/11/18 22:40:00 -86896.1771 38003.5085 -2370.5433
11/11/18 22:42:00 -86895.3437 38005.9596 -2370.5393
11/11/18 22:44:00 -86894.5115 38008.4098 -2370.5393
11/11/18 22:46:00 -86893.6779 38010.8609 -2370.5352
11/11/18 22:48:00 -86892.8433 38013.3127 -2370.5340
11/11/18 22:50:00 -86892.0096 38015.7637 -2370.5299
11/11/18 22:52:00 -86891.1719 38018.2100 -2370.5273
11/11/18 22:54:00 -86890.3398 38020.6598 -2370.5259
11/11/18 22:56:00 -86889.5054 38023.1112 -2370.5232
11/11/18 22:58:00 -86888.6675 38025.5574 -2370.5206
11/11/18 23:00:00 -86887.8363 38028.0138 -2370.5180
11/11/18 23:02:00 -86886.9988 38030.4597 -2370.5139
11/11/18 23:04:00 -86886.1659 38032.9098 -2370.5139
11/11/18 23:06:00 -86885.3317 38035.3607 -2370.5099
11/11/18 23:08:00 -86884.4963 38037.8123 -2370.5086
11/11/18 23:10:00 -86883.6585 38040.2581 -2370.5046
11/11/18 23:12:00 -86882.8270 38042.7144 -2370.5019
11/11/18 23:14:00 -86881.9909 38045.1589 -2370.5005
11/11/18 23:16:00 -86881.1523 38047.6050 -2370.4979
11/11/18 23:18:00 -86880.3206 38050.0613 -2370.4952
11/11/18 23:20:00 -86879.4819 38052.5073 -2370.4926
11/11/18 23:22:00 -86878.6494 38054.9566 -2370.4898
11/11/18 23:24:00 -86877.8135 38057.4080 -2370.4885
11/11/18 23:26:00 -86876.9786 38059.8588 -2370.4845
11/11/18 23:28:00 -86876.1397 38062.3048 -2370.4819
11/11/18 23:30:00 -86875.3075 38064.7609 -2370.4792
11/11/18 23:32:00 -86874.4708 38067.2053 -2370.4778
11/11/18 23:34:00 -86873.6350 38069.6563 -2370.4752
11/11/18 23:36:00 -86872.7992 38072.1074 -2370.4725
11/11/18 23:38:00 -86871.9634 38074.5584 -2370.4699
11/11/18 23:40:00 -86871.1264 38077.0027 -2370.4685
11/11/18 23:42:00 -86870.2943 38079.4584 -2370.4644
11/11/18 23:44:00 -86869.4548 38081.9042 -2370.4618
11/11/18 23:46:00 -86868.6187 38084.3552 -2370.4591
11/11/18 23:48:00 -86867.7848 38086.8045 -2370.4577
11/11/18 23:50:00 -86866.9485 38089.2554 -2370.4551
11/11/18 23:52:00 -86866.1122 38091.7063 -2370.4524
11/11/18 23:54:00 -86865.2758 38094.1572 -2370.4498
11/11/18 23:56:00 -86864.4411 38096.5995 -2370.4482
11/11/18 23:58:00 -86863.6022 38099.0518 -2370.4443
