LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:01:00 36136.08 -90340.52 5607.42
14/11/10 00:04:00 36130.18 -90342.38 5607.42
14/11/10 00:07:00 36130.48 -90341.73 5607.42
14/11/10 00:10:00 36124.61 -90343.56 5607.43
14/11/10 00:13:00 36124.91 -90342.93 5607.43
14/11/10 00:16:00 36119.02 -90344.77 5607.43
14/11/10 00:19:00 36119.32 -90344.14 5607.43
14/11/10 00:22:00 36113.44 -90345.98 5607.43
14/11/10 00:25:00 36113.73 -90345.34 5607.44
14/11/10 00:28:00 36107.86 -90347.19 5607.44
14/11/10 00:31:00 36101.94 -90349.04 5607.44
14/11/10 00:34:00 36102.24 -90348.39 5607.44
14/11/10 00:37:00 36096.36 -90350.23 5607.44
14/11/10 00:40:00 36096.65 -90349.60 5607.45
14/11/10 00:43:00 36090.80 -90351.42 5607.45
14/11/10 00:46:00 36091.10 -90350.79 5607.45
14/11/10 00:49:00 36085.18 -90352.64 5607.45
14/11/10 00:52:00 36085.47 -90352.01 5607.45
14/11/10 00:55:00 36079.59 -90353.85 5607.46
14/11/10 00:58:00 36079.89 -90353.20 5607.46
14/11/10 01:01:00 36074.00 -90355.04 5607.46
14/11/10 01:04:00 36074.31 -90354.41 5607.46
14/11/10 01:07:00 36068.40 -90356.24 5607.46
14/11/10 01:10:00 36068.71 -90355.62 5607.46
14/11/10 01:13:00 36062.82 -90357.44 5607.47
14/11/10 01:16:00 36056.93 -90359.29 5607.47
14/11/10 01:19:00 36057.23 -90358.66 5607.47
14/11/10 01:22:00 36051.33 -90360.48 5607.47
14/11/10 01:25:00 36051.62 -90359.85 5607.48
14/11/10 01:28:00 36045.74 -90361.69 5607.48
14/11/10 01:31:00 36046.05 -90361.05 5607.48
14/11/10 01:34:00 36040.18 -90362.88 5607.48
14/11/10 01:37:00 36040.49 -90362.25 5607.48
14/11/10 01:40:00 36034.58 -90364.09 5607.48
14/11/10 01:43:00 36034.88 -90363.46 5607.48
14/11/10 01:46:00 36028.98 -90365.28 5607.49
14/11/10 01:49:00 36029.28 -90364.65 5607.49
14/11/10 01:52:00 36023.38 -90366.49 5607.49
14/11/10 01:55:00 36023.68 -90365.85 5607.49
14/11/10 01:58:00 36017.77 -90367.70 5607.50
14/11/10 02:01:00 36011.90 -90369.53 5607.50
14/11/10 02:04:00 36012.20 -90368.88 5607.50
14/11/10 02:07:00 36006.29 -90370.73 5607.50
14/11/10 02:10:00 36006.59 -90370.09 5607.50
14/11/10 02:13:00 36000.71 -90371.92 5607.50
14/11/10 02:16:00 36001.01 -90371.30 5607.51
14/11/10 02:19:00 35995.11 -90373.13 5607.51
14/11/10 02:22:00 35995.41 -90372.50 5607.51
14/11/10 02:25:00 35989.53 -90374.33 5607.51
14/11/10 02:28:00 35989.83 -90373.68 5607.51
14/11/10 02:31:00 35983.95 -90375.53 5607.51
14/11/10 02:34:00 35984.25 -90374.88 5607.52
14/11/10 02:37:00 35978.37 -90376.70 5607.52
14/11/10 02:40:00 35978.66 -90376.07 5607.52
14/11/10 02:43:00 35972.77 -90377.92 5607.52
14/11/10 02:46:00 35966.84 -90379.76 5607.52
14/11/10 02:49:00 35967.14 -90379.13 5607.53
14/11/10 02:52:00 35961.26 -90380.94 5607.53
14/11/10 02:55:00 35961.57 -90380.30 5607.53
14/11/10 02:58:00 35955.68 -90382.14 5607.53
14/11/10 03:01:00 35955.98 -90381.50 5607.53
14/11/10 03:04:00 35950.07 -90383.34 5607.54
14/11/10 03:07:00 35950.37 -90382.70 5607.54
14/11/10 03:10:00 35944.50 -90384.53 5607.54
14/11/10 03:13:00 35944.80 -90383.88 5607.54
14/11/10 03:16:00 35938.90 -90385.73 5607.54
14/11/10 03:19:00 35939.20 -90385.09 5607.54
14/11/10 03:22:00 35933.30 -90386.92 5607.55
14/11/10 03:25:00 35933.59 -90386.29 5607.55
14/11/10 03:28:00 35927.74 -90388.11 5607.55
14/11/10 03:31:00 35921.86 -90389.93 5607.55
14/11/10 03:34:00 35922.15 -90389.29 5607.56
14/11/10 03:37:00 35916.23 -90391.13 5607.56
14/11/10 03:40:00 35916.53 -90390.50 5607.56
14/11/10 03:43:00 35910.63 -90392.34 5607.56
14/11/10 03:46:00 35910.92 -90391.71 5607.56
14/11/10 03:49:00 35905.05 -90393.53 5607.56
14/11/10 03:52:00 35905.35 -90392.88 5607.57
14/11/10 03:55:00 35899.44 -90394.71 5607.57
14/11/10 03:58:00 35899.75 -90394.09 5607.57
14/11/10 04:01:00 35893.84 -90395.91 5607.57
14/11/10 04:04:00 35894.14 -90395.29 5607.57
14/11/10 04:07:00 35888.27 -90397.09 5607.58
14/11/10 04:10:00 35888.56 -90396.45 5607.58
14/11/10 04:13:00 35882.67 -90398.30 5607.58
14/11/10 04:16:00 35876.77 -90400.12 5607.58
14/11/10 04:19:00 35877.08 -90399.49 5607.58
14/11/10 04:22:00 35871.18 -90401.32 5607.58
14/11/10 04:25:00 35871.47 -90400.67 5607.59
14/11/10 04:28:00 35865.61 -90402.48 5607.59
14/11/10 04:31:00 35865.91 -90401.86 5607.59
14/11/10 04:34:00 35859.98 -90403.69 5607.59
14/11/10 04:37:00 35860.28 -90403.05 5607.59
14/11/10 04:40:00 35854.40 -90404.87 5607.60
14/11/10 04:43:00 35854.70 -90404.24 5607.60
14/11/10 04:46:00 35848.80 -90406.06 5607.60
14/11/10 04:49:00 35849.10 -90405.42 5607.60
14/11/10 04:52:00 35843.20 -90407.27 5607.60
14/11/10 04:55:00 35843.49 -90406.62 5607.61
14/11/10 04:58:00 35837.62 -90408.45 5607.61
14/11/10 05:01:00 35831.73 -90410.26 5607.61
14/11/10 05:04:00 35832.04 -90409.62 5607.61
14/11/10 05:07:00 35826.11 -90411.45 5607.61
14/11/10 05:10:00 35826.40 -90410.82 5607.61
14/11/10 05:13:00 35820.53 -90412.66 5607.62
14/11/10 05:16:00 35820.83 -90412.01 5607.62
14/11/10 05:19:00 35814.95 -90413.82 5607.62
14/11/10 05:22:00 35815.25 -90413.19 5607.62
14/11/10 05:25:00 35809.30 -90415.02 5607.62
14/11/10 05:28:00 35809.60 -90414.40 5607.62
14/11/10 05:31:00 35803.77 -90416.20 5607.63
14/11/10 05:34:00 35804.06 -90415.55 5607.63
14/11/10 05:37:00 35798.15 -90417.38 5607.63
14/11/10 05:40:00 35798.46 -90416.76 5607.63
14/11/10 05:43:00 35792.53 -90418.58 5607.63
14/11/10 05:46:00 35786.64 -90420.39 5607.64
14/11/10 05:49:00 35786.96 -90419.77 5607.64
14/11/10 05:52:00 35781.06 -90421.57 5607.64
14/11/10 05:55:00 35781.36 -90420.93 5607.64
14/11/10 05:58:00 35775.46 -90422.77 5607.64
14/11/10 06:01:00 35775.77 -90422.13 5607.65
14/11/10 06:04:00 35769.85 -90423.95 5607.64
14/11/10 06:07:00 35770.16 -90423.33 5607.65
14/11/10 06:10:00 35764.27 -90425.12 5607.65
14/11/10 06:13:00 35764.57 -90424.50 5607.65
14/11/10 06:16:00 35758.67 -90426.31 5607.65
14/11/10 06:19:00 35758.97 -90425.69 5607.66
14/11/10 06:22:00 35753.07 -90427.50 5607.66
14/11/10 06:25:00 35753.37 -90426.88 5607.66
14/11/10 06:28:00 35747.44 -90428.70 5607.66
14/11/10 06:31:00 35741.54 -90430.51 5607.66
14/11/10 06:34:00 35741.84 -90429.88 5607.67
14/11/10 06:37:00 35735.98 -90431.68 5607.67
14/11/10 06:40:00 35736.28 -90431.05 5607.67
14/11/10 06:43:00 35730.39 -90432.87 5607.67
14/11/10 06:46:00 35730.70 -90432.24 5607.67
14/11/10 06:49:00 35724.79 -90434.04 5607.67
14/11/10 06:52:00 35725.09 -90433.41 5607.68
14/11/10 06:55:00 35719.18 -90435.23 5607.68
14/11/10 06:58:00 35719.48 -90434.59 5607.68
14/11/10 07:01:00 35713.60 -90436.41 5607.68
14/11/10 07:04:00 35713.89 -90435.77 5607.68
14/11/10 07:07:00 35707.98 -90437.60 5607.69
14/11/10 07:10:00 35708.28 -90436.96 5607.69
14/11/10 07:13:00 35702.39 -90438.76 5607.69
14/11/10 07:16:00 35696.50 -90440.57 5607.69
14/11/10 07:19:00 35696.81 -90439.95 5607.69
14/11/10 07:22:00 35690.86 -90441.77 5607.69
14/11/10 07:25:00 35691.16 -90441.14 5607.70
14/11/10 07:28:00 35685.28 -90442.95 5607.70
14/11/10 07:31:00 35685.58 -90442.31 5607.70
14/11/10 07:34:00 35679.68 -90444.13 5607.70
14/11/10 07:37:00 35679.97 -90443.49 5607.71
14/11/10 07:40:00 35674.08 -90445.31 5607.71
14/11/10 07:43:00 35674.37 -90444.68 5607.71
14/11/10 07:46:00 35668.49 -90446.48 5607.71
14/11/10 07:49:00 35668.78 -90445.84 5607.71
14/11/10 07:52:00 35662.91 -90447.66 5607.71
14/11/10 07:55:00 35663.21 -90447.02 5607.72
14/11/10 07:58:00 35657.30 -90448.83 5607.72
14/11/10 08:01:00 35651.41 -90450.63 5607.72
14/11/10 08:04:00 35651.72 -90450.00 5607.72
14/11/10 08:07:00 35645.84 -90451.81 5607.72
14/11/10 08:10:00 35646.13 -90451.18 5607.72
14/11/10 08:13:00 35640.22 -90452.98 5607.73
14/11/10 08:16:00 35640.53 -90452.35 5607.73
14/11/10 08:19:00 35634.59 -90454.18 5607.73
14/11/10 08:22:00 35634.88 -90453.55 5607.73
14/11/10 08:25:00 35628.99 -90455.34 5607.73
14/11/10 08:28:00 35629.29 -90454.72 5607.74
14/11/10 08:31:00 35623.43 -90456.54 5607.74
14/11/10 08:34:00 35623.71 -90455.89 5607.74
14/11/10 08:37:00 35617.79 -90457.70 5607.74
14/11/10 08:40:00 35618.09 -90457.07 5607.74
14/11/10 08:43:00 35612.20 -90458.86 5607.74
14/11/10 08:46:00 35606.32 -90460.67 5607.75
14/11/10 08:49:00 35606.62 -90460.05 5607.75
14/11/10 08:52:00 35600.70 -90461.85 5607.75
14/11/10 08:55:00 35600.99 -90461.22 5607.75
14/11/10 08:58:00 35595.11 -90463.02 5607.75
14/11/10 09:01:00 35595.42 -90462.41 5607.76
14/11/10 09:04:00 35589.51 -90464.21 5607.76
14/11/10 09:07:00 35589.81 -90463.57 5607.76
14/11/10 09:10:00 35583.92 -90465.37 5607.76
14/11/10 09:13:00 35584.21 -90464.74 5607.76
14/11/10 09:16:00 35578.30 -90466.55 5607.77
14/11/10 09:19:00 35578.60 -90465.92 5607.77
14/11/10 09:22:00 35572.71 -90467.72 5607.77
14/11/10 09:25:00 35573.00 -90467.09 5607.77
14/11/10 09:28:00 35567.09 -90468.88 5607.77
14/11/10 09:31:00 35561.20 -90470.69 5607.77
14/11/10 09:34:00 35561.50 -90470.05 5607.77
14/11/10 09:37:00 35555.61 -90471.88 5607.78
14/11/10 09:40:00 35555.90 -90471.23 5607.78
14/11/10 09:43:00 35550.00 -90473.03 5607.78
14/11/10 09:46:00 35550.29 -90472.39 5607.78
14/11/10 09:49:00 35544.38 -90474.21 5607.78
14/11/10 09:52:00 35544.69 -90473.58 5607.79
14/11/10 09:55:00 35538.80 -90475.38 5607.79
14/11/10 09:58:00 35539.10 -90474.74 5607.79
14/11/10 10:01:00 35533.18 -90476.56 5607.79
14/11/10 10:04:00 35533.47 -90475.93 5607.79
14/11/10 10:07:00 35527.57 -90477.73 5607.80
14/11/10 10:10:00 35527.87 -90477.09 5607.80
14/11/10 10:13:00 35521.98 -90478.88 5607.80
14/11/10 10:16:00 35516.06 -90480.71 5607.80
14/11/10 10:19:00 35516.36 -90480.08 5607.80
14/11/10 10:22:00 35510.48 -90481.87 5607.81
14/11/10 10:25:00 35510.77 -90481.23 5607.81
14/11/10 10:28:00 35504.87 -90483.03 5607.81
14/11/10 10:31:00 35505.17 -90482.40 5607.81
14/11/10 10:34:00 35499.28 -90484.20 5607.81
14/11/10 10:37:00 35499.58 -90483.56 5607.81
14/11/10 10:40:00 35493.68 -90485.37 5607.82
14/11/10 10:43:00 35493.98 -90484.73 5607.82
14/11/10 10:46:00 35488.08 -90486.54 5607.82
14/11/10 10:49:00 35488.37 -90485.90 5607.82
14/11/10 10:52:00 35482.49 -90487.70 5607.82
14/11/10 10:55:00 35482.79 -90487.05 5607.83
14/11/10 10:58:00 35476.86 -90488.87 5607.83
14/11/10 11:01:00 35470.98 -90490.67 5607.83
14/11/10 11:04:00 35471.28 -90490.03 5607.83
14/11/10 11:07:00 35465.35 -90491.83 5607.83
14/11/10 11:10:00 35465.65 -90491.20 5607.83
14/11/10 11:13:00 35459.74 -90493.00 5607.84
14/11/10 11:16:00 35460.05 -90492.37 5607.84
14/11/10 11:19:00 35454.14 -90494.17 5607.84
14/11/10 11:22:00 35454.44 -90493.54 5607.84
14/11/10 11:25:00 35448.53 -90495.33 5607.84
14/11/10 11:28:00 35448.82 -90494.70 5607.84
14/11/10 11:31:00 35442.92 -90496.49 5607.85
14/11/10 11:34:00 35443.22 -90495.88 5607.85
14/11/10 11:37:00 35437.34 -90497.66 5607.85
14/11/10 11:40:00 35437.64 -90497.02 5607.85
14/11/10 11:43:00 35431.71 -90498.83 5607.85
14/11/10 11:46:00 35425.84 -90500.62 5607.86
14/11/10 11:49:00 35426.13 -90499.98 5607.86
14/11/10 11:52:00 35420.25 -90501.77 5607.86
14/11/10 11:55:00 35420.54 -90501.13 5607.86
14/11/10 11:58:00 35414.59 -90502.95 5607.86
14/11/10 12:01:00 35414.90 -90502.31 5607.87
14/11/10 12:04:00 35408.99 -90504.11 5607.87
14/11/10 12:07:00 35409.29 -90503.48 5607.87
14/11/10 12:10:00 35403.39 -90505.26 5607.87
14/11/10 12:13:00 35403.70 -90504.63 5607.87
14/11/10 12:16:00 35397.80 -90506.42 5607.88
14/11/10 12:19:00 35398.10 -90505.80 5607.88
14/11/10 12:22:00 35392.21 -90507.58 5607.88
14/11/10 12:25:00 35392.51 -90506.95 5607.88
14/11/10 12:28:00 35386.60 -90508.73 5607.88
14/11/10 12:31:00 35380.73 -90510.53 5607.88
14/11/10 12:34:00 35381.02 -90509.90 5607.88
14/11/10 12:37:00 35375.09 -90511.70 5607.89
14/11/10 12:40:00 35375.39 -90511.06 5607.89
14/11/10 12:43:00 35369.51 -90512.86 5607.89
14/11/10 12:46:00 35369.81 -90512.23 5607.90
14/11/10 12:49:00 35363.93 -90514.02 5607.90
14/11/10 12:52:00 35364.22 -90513.38 5607.90
14/11/10 12:55:00 35358.24 -90515.17 5607.90
14/11/10 12:58:00 35358.55 -90514.54 5607.90
14/11/10 13:01:00 35352.66 -90516.33 5607.90
14/11/10 13:04:00 35352.96 -90515.70 5607.91
14/11/10 13:07:00 35347.05 -90517.49 5607.90
14/11/10 13:10:00 35347.35 -90516.86 5607.91
14/11/10 13:13:00 35341.45 -90518.65 5607.91
14/11/10 13:16:00 35335.55 -90520.44 5607.91
14/11/10 13:19:00 35335.84 -90519.80 5607.91
14/11/10 13:22:00 35329.94 -90521.60 5607.92
14/11/10 13:25:00 35330.25 -90520.97 5607.92
14/11/10 13:28:00 35324.33 -90522.76 5607.92
14/11/10 13:31:00 35324.63 -90522.12 5607.92
14/11/10 13:34:00 35318.73 -90523.92 5607.92
14/11/10 13:37:00 35319.02 -90523.28 5607.93
14/11/10 13:40:00 35313.14 -90525.07 5607.93
14/11/10 13:43:00 35313.43 -90524.43 5607.93
14/11/10 13:46:00 35307.48 -90526.23 5607.93
14/11/10 13:49:00 35307.78 -90525.60 5607.93
14/11/10 13:52:00 35301.88 -90527.39 5607.93
14/11/10 13:55:00 35302.18 -90526.75 5607.94
14/11/10 13:58:00 35296.30 -90528.54 5607.94
14/11/10 14:01:00 35290.37 -90530.34 5607.94
14/11/10 14:04:00 35290.66 -90529.70 5607.94
14/11/10 14:07:00 35284.79 -90531.49 5607.94
14/11/10 14:10:00 35285.08 -90530.84 5607.95
14/11/10 14:13:00 35279.20 -90532.62 5607.95
14/11/10 14:16:00 35279.49 -90531.99 5607.95
14/11/10 14:19:00 35273.58 -90533.79 5607.95
14/11/10 14:22:00 35273.88 -90533.16 5607.95
14/11/10 14:25:00 35267.98 -90534.93 5607.95
14/11/10 14:28:00 35268.27 -90534.30 5607.96
14/11/10 14:31:00 35262.39 -90536.07 5607.96
14/11/10 14:34:00 35262.68 -90535.45 5607.96
14/11/10 14:37:00 35256.77 -90537.24 5607.96
14/11/10 14:40:00 35257.06 -90536.61 5607.96
14/11/10 14:43:00 35251.14 -90538.40 5607.96
14/11/10 14:46:00 35245.25 -90540.17 5607.97
14/11/10 14:49:00 35245.55 -90539.55 5607.97
14/11/10 14:52:00 35239.62 -90541.33 5607.97
14/11/10 14:55:00 35239.91 -90540.70 5607.97
14/11/10 14:58:00 35234.02 -90542.49 5607.98
14/11/10 15:01:00 35234.32 -90541.86 5607.98
14/11/10 15:04:00 35228.41 -90543.64 5607.98
14/11/10 15:07:00 35228.70 -90542.99 5607.98
14/11/10 15:10:00 35222.80 -90544.80 5607.98
14/11/10 15:13:00 35223.09 -90544.16 5607.98
14/11/10 15:16:00 35217.18 -90545.94 5607.98
14/11/10 15:19:00 35217.48 -90545.30 5607.99
14/11/10 15:22:00 35211.60 -90547.08 5607.99
14/11/10 15:25:00 35211.90 -90546.45 5607.99
14/11/10 15:28:00 35205.98 -90548.23 5607.99
14/11/10 15:31:00 35200.05 -90550.03 5607.99
14/11/10 15:34:00 35200.36 -90549.40 5608.00
14/11/10 15:37:00 35194.44 -90551.18 5608.00
14/11/10 15:40:00 35194.75 -90550.55 5608.00
14/11/10 15:43:00 35188.83 -90552.32 5608.00
14/11/10 15:46:00 35189.12 -90551.69 5608.00
14/11/10 15:49:00 35183.23 -90553.48 5608.01
14/11/10 15:52:00 35183.52 -90552.83 5608.01
14/11/10 15:55:00 35177.61 -90554.62 5608.01
14/11/10 15:58:00 35177.91 -90553.98 5608.01
14/11/10 16:01:00 35172.01 -90555.77 5608.01
14/11/10 16:04:00 35172.31 -90555.13 5608.01
14/11/10 16:07:00 35166.40 -90556.91 5608.02
14/11/10 16:10:00 35166.70 -90556.30 5608.02
14/11/10 16:13:00 35160.80 -90558.05 5608.02
14/11/10 16:16:00 35154.88 -90559.83 5608.02
14/11/10 16:19:00 35155.19 -90559.20 5608.02
14/11/10 16:22:00 35149.25 -90560.99 5608.02
14/11/10 16:25:00 35149.55 -90560.36 5608.03
14/11/10 16:28:00 35143.65 -90562.14 5608.03
14/11/10 16:31:00 35143.95 -90561.51 5608.03
14/11/10 16:34:00 35138.04 -90563.28 5608.03
14/11/10 16:37:00 35138.33 -90562.65 5608.03
14/11/10 16:40:00 35132.43 -90564.42 5608.03
14/11/10 16:43:00 35132.72 -90563.79 5608.04
14/11/10 16:46:00 35126.82 -90565.57 5608.04
14/11/10 16:49:00 35127.11 -90564.95 5608.04
14/11/10 16:52:00 35121.23 -90566.69 5608.04
14/11/10 16:55:00 35121.52 -90566.06 5608.04
14/11/10 16:58:00 35115.60 -90567.85 5608.05
14/11/10 17:01:00 35109.71 -90569.62 5608.05
14/11/10 17:04:00 35110.02 -90568.98 5608.05
14/11/10 17:07:00 35104.11 -90570.77 5608.05
14/11/10 17:10:00 35104.41 -90570.12 5608.06
14/11/10 17:13:00 35098.49 -90571.90 5608.05
14/11/10 17:16:00 35098.79 -90571.27 5608.06
14/11/10 17:19:00 35092.88 -90573.05 5608.06
14/11/10 17:22:00 35093.17 -90572.42 5608.06
14/11/10 17:25:00 35087.25 -90574.19 5608.06
14/11/10 17:28:00 35087.56 -90573.56 5608.07
14/11/10 17:31:00 35081.63 -90575.34 5608.07
14/11/10 17:34:00 35081.92 -90574.70 5608.07
14/11/10 17:37:00 35076.02 -90576.48 5608.07
14/11/10 17:40:00 35076.32 -90575.84 5608.07
14/11/10 17:43:00 35070.44 -90577.62 5608.07
14/11/10 17:46:00 35064.51 -90579.39 5608.08
14/11/10 17:49:00 35064.80 -90578.75 5608.08
14/11/10 17:52:00 35058.89 -90580.53 5608.08
14/11/10 17:55:00 35059.19 -90579.90 5608.08
14/11/10 17:58:00 35053.32 -90581.67 5608.08
14/11/10 18:01:00 35053.62 -90581.05 5608.08
14/11/10 18:04:00 35047.68 -90582.80 5608.09
14/11/10 18:07:00 35047.97 -90582.17 5608.09
14/11/10 18:10:00 35042.05 -90583.97 5608.09
14/11/10 18:13:00 35042.34 -90583.34 5608.09
14/11/10 18:16:00 35036.44 -90585.09 5608.09
14/11/10 18:19:00 35036.74 -90584.47 5608.10
14/11/10 18:22:00 35030.81 -90586.23 5608.10
14/11/10 18:25:00 35031.11 -90585.62 5608.10
14/11/10 18:28:00 35025.21 -90587.37 5608.10
14/11/10 18:31:00 35019.30 -90589.13 5608.11
14/11/10 18:34:00 35019.61 -90588.51 5608.11
14/11/10 18:37:00 35013.68 -90590.28 5608.11
14/11/10 18:40:00 35013.98 -90589.65 5608.11
14/11/10 18:43:00 35008.07 -90591.41 5608.11
14/11/10 18:46:00 35008.37 -90590.78 5608.11
14/11/10 18:49:00 35002.46 -90592.55 5608.11
14/11/10 18:52:00 35002.76 -90591.91 5608.12
14/11/10 18:55:00 34996.85 -90593.69 5608.12
14/11/10 18:58:00 34997.16 -90593.06 5608.12
14/11/10 19:01:00 34991.23 -90594.83 5608.12
14/11/10 19:04:00 34991.52 -90594.20 5608.12
14/11/10 19:07:00 34985.61 -90595.96 5608.12
14/11/10 19:10:00 34985.91 -90595.34 5608.13
14/11/10 19:13:00 34980.00 -90597.10 5608.13
14/11/10 19:16:00 34974.08 -90598.88 5608.13
14/11/10 19:19:00 34974.37 -90598.23 5608.13
14/11/10 19:22:00 34968.49 -90599.99 5608.14
14/11/10 19:25:00 34968.79 -90599.37 5608.14
14/11/10 19:28:00 34962.86 -90601.13 5608.14
14/11/10 19:31:00 34963.15 -90600.50 5608.14
14/11/10 19:34:00 34957.25 -90602.28 5608.14
14/11/10 19:37:00 34957.55 -90601.65 5608.14
14/11/10 19:40:00 34951.64 -90603.41 5608.15
14/11/10 19:43:00 34951.94 -90602.77 5608.15
14/11/10 19:46:00 34946.00 -90604.54 5608.15
14/11/10 19:49:00 34946.31 -90603.91 5608.15
14/11/10 19:52:00 34940.39 -90605.66 5608.15
14/11/10 19:55:00 34940.69 -90605.03 5608.16
14/11/10 19:58:00 34934.79 -90606.80 5608.16
14/11/10 20:01:00 34928.86 -90608.57 5608.16
14/11/10 20:04:00 34929.15 -90607.93 5608.16
14/11/10 20:07:00 34923.24 -90609.70 5608.16
14/11/10 20:10:00 34923.55 -90609.08 5608.17
14/11/10 20:13:00 34917.63 -90610.82 5608.17
14/11/10 20:16:00 34917.93 -90610.20 5608.17
14/11/10 20:19:00 34912.01 -90611.97 5608.17
14/11/10 20:22:00 34912.30 -90611.33 5608.17
14/11/10 20:25:00 34906.42 -90613.09 5608.17
14/11/10 20:28:00 34906.72 -90612.47 5608.18
14/11/10 20:31:00 34900.81 -90614.23 5608.18
14/11/10 20:34:00 34901.10 -90613.59 5608.18
14/11/10 20:37:00 34895.20 -90615.34 5608.18
14/11/10 20:40:00 34895.50 -90614.72 5608.18
14/11/10 20:43:00 34889.56 -90616.49 5608.19
14/11/10 20:46:00 34883.63 -90618.25 5608.18
14/11/10 20:49:00 34883.93 -90617.63 5608.19
14/11/10 20:52:00 34878.04 -90619.38 5608.19
14/11/10 20:55:00 34878.35 -90618.74 5608.19
14/11/10 20:58:00 34872.40 -90620.52 5608.19
14/11/10 21:01:00 34872.69 -90619.88 5608.20
14/11/10 21:04:00 34866.80 -90621.62 5608.20
14/11/10 21:07:00 34867.10 -90621.00 5608.20
14/11/10 21:10:00 34861.18 -90622.77 5608.20
14/11/10 21:13:00 34861.49 -90622.13 5608.20
14/11/10 21:16:00 34855.56 -90623.89 5608.20
14/11/10 21:19:00 34855.86 -90623.27 5608.21
14/11/10 21:22:00 34849.95 -90625.02 5608.21
14/11/10 21:25:00 34850.24 -90624.38 5608.21
14/11/10 21:28:00 34844.34 -90626.14 5608.21
14/11/10 21:31:00 34838.44 -90627.89 5608.21
14/11/10 21:34:00 34838.73 -90627.27 5608.21
14/11/10 21:37:00 34832.78 -90629.03 5608.22
14/11/10 21:40:00 34833.08 -90628.42 5608.22
14/11/10 21:43:00 34827.19 -90630.15 5608.22
14/11/10 21:46:00 34827.49 -90629.52 5608.22
14/11/10 21:49:00 34821.55 -90631.29 5608.22
14/11/10 21:52:00 34821.85 -90630.65 5608.22
14/11/10 21:55:00 34815.95 -90632.41 5608.23
14/11/10 21:58:00 34816.23 -90631.77 5608.23
14/11/10 22:01:00 34810.34 -90633.53 5608.23
14/11/10 22:04:00 34810.64 -90632.90 5608.23
14/11/10 22:07:00 34804.70 -90634.65 5608.23
14/11/10 22:10:00 34805.00 -90634.02 5608.24
14/11/10 22:13:00 34799.09 -90635.78 5608.24
14/11/10 22:16:00 34793.19 -90637.53 5608.24
14/11/10 22:19:00 34793.48 -90636.90 5608.24
14/11/10 22:22:00 34787.55 -90638.66 5608.24
14/11/10 22:25:00 34787.85 -90638.03 5608.25
14/11/10 22:28:00 34781.93 -90639.78 5608.25
14/11/10 22:31:00 34782.22 -90639.16 5608.25
14/11/10 22:34:00 34776.31 -90640.91 5608.25
14/11/10 22:37:00 34776.60 -90640.27 5608.25
14/11/10 22:40:00 34770.68 -90642.04 5608.25
14/11/10 22:43:00 34770.98 -90641.41 5608.26
14/11/10 22:46:00 34765.07 -90643.16 5608.26
14/11/10 22:49:00 34765.37 -90642.52 5608.26
14/11/10 22:52:00 34759.46 -90644.27 5608.26
14/11/10 22:55:00 34759.75 -90643.64 5608.26
14/11/10 22:58:00 34753.84 -90645.38 5608.27
14/11/10 23:01:00 34747.91 -90647.17 5608.27
14/11/10 23:04:00 34748.21 -90646.52 5608.27
14/11/10 23:07:00 34742.32 -90648.25 5608.27
14/11/10 23:10:00 34742.62 -90647.63 5608.27
14/11/10 23:13:00 34736.69 -90649.38 5608.28
14/11/10 23:16:00 34736.99 -90648.75 5608.27
14/11/10 23:19:00 34731.06 -90650.51 5608.28
14/11/10 23:22:00 34731.36 -90649.88 5608.28
14/11/10 23:25:00 34725.45 -90651.62 5608.28
14/11/10 23:28:00 34725.75 -90651.00 5608.28
14/11/10 23:31:00 34719.82 -90652.76 5608.29
14/11/10 23:34:00 34720.12 -90652.12 5608.29
14/11/10 23:37:00 34714.20 -90653.87 5608.29
14/11/10 23:40:00 34714.50 -90653.23 5608.29
14/11/10 23:43:00 34708.60 -90654.98 5608.29
14/11/10 23:46:00 34702.66 -90656.74 5608.30
14/11/10 23:49:00 34702.96 -90656.11 5608.30
14/11/10 23:52:00 34697.05 -90657.85 5608.30
14/11/10 23:55:00 34697.35 -90657.23 5608.30
14/11/10 23:58:00 34691.45 -90658.98 5608.30
14/11/11 00:01:00 34691.74 -90658.34 5608.30
14/11/11 00:04:00 34685.81 -90660.09 5608.31
14/11/11 00:07:00 34686.11 -90659.46 5608.31
14/11/11 00:10:00 34680.17 -90661.22 5608.31
14/11/11 00:13:00 34680.47 -90660.59 5608.31
14/11/11 00:16:00 34674.56 -90662.32 5608.31
14/11/11 00:19:00 34674.86 -90661.70 5608.31
14/11/11 00:22:00 34668.93 -90663.44 5608.32
14/11/11 00:25:00 34669.23 -90662.80 5608.32
14/11/11 00:28:00 34663.32 -90664.57 5608.32
14/11/11 00:31:00 34657.41 -90666.30 5608.32
14/11/11 00:34:00 34657.71 -90665.68 5608.32
14/11/11 00:37:00 34651.79 -90667.41 5608.32
14/11/11 00:40:00 34652.09 -90666.78 5608.33
14/11/11 00:43:00 34646.16 -90668.53 5608.33
14/11/11 00:46:00 34646.46 -90667.91 5608.33
14/11/11 00:49:00 34640.55 -90669.63 5608.33
14/11/11 00:52:00 34640.85 -90669.00 5608.33
14/11/11 00:55:00 34634.93 -90670.76 5608.34
14/11/11 00:58:00 34635.23 -90670.12 5608.34
14/11/11 01:01:00 34629.28 -90671.88 5608.34
14/11/11 01:04:00 34629.57 -90671.25 5608.34
14/11/11 01:07:00 34623.66 -90672.98 5608.34
14/11/11 01:10:00 34623.97 -90672.36 5608.34
14/11/11 01:13:00 34618.06 -90674.10 5608.35
14/11/11 01:16:00 34612.14 -90675.84 5608.35
14/11/11 01:19:00 34612.43 -90675.21 5608.35
14/11/11 01:22:00 34606.52 -90676.97 5608.35
14/11/11 01:25:00 34606.81 -90676.34 5608.35
14/11/11 01:28:00 34600.91 -90678.08 5608.36
14/11/11 01:31:00 34601.20 -90677.44 5608.36
14/11/11 01:34:00 34595.27 -90679.17 5608.36
14/11/11 01:37:00 34595.57 -90678.54 5608.36
14/11/11 01:40:00 34589.66 -90680.28 5608.36
14/11/11 01:43:00 34589.96 -90679.66 5608.36
14/11/11 01:46:00 34584.05 -90681.39 5608.37
14/11/11 01:49:00 34584.35 -90680.77 5608.37
14/11/11 01:52:00 34578.39 -90682.52 5608.37
14/11/11 01:55:00 34578.69 -90681.91 5608.37
14/11/11 01:58:00 34572.78 -90683.62 5608.37
14/11/11 02:01:00 34566.88 -90685.37 5608.38
14/11/11 02:04:00 34567.17 -90684.74 5608.38
14/11/11 02:07:00 34561.23 -90686.46 5608.38
14/11/11 02:10:00 34561.53 -90685.84 5608.38
14/11/11 02:13:00 34555.62 -90687.58 5608.38
14/11/11 02:16:00 34555.91 -90686.95 5608.38
14/11/11 02:19:00 34549.99 -90688.70 5608.39
14/11/11 02:22:00 34550.29 -90688.07 5608.39
14/11/11 02:25:00 34544.38 -90689.80 5608.39
14/11/11 02:28:00 34544.67 -90689.16 5608.39
14/11/11 02:31:00 34538.77 -90690.90 5608.39
14/11/11 02:34:00 34539.06 -90690.27 5608.40
14/11/11 02:37:00 34533.14 -90692.02 5608.40
14/11/11 02:40:00 34533.43 -90691.38 5608.40
14/11/11 02:43:00 34527.50 -90693.12 5608.40
14/11/11 02:46:00 34521.56 -90694.86 5608.40
14/11/11 02:49:00 34521.86 -90694.23 5608.40
14/11/11 02:52:00 34515.95 -90695.97 5608.41
14/11/11 02:55:00 34516.25 -90695.34 5608.41
14/11/11 02:58:00 34510.32 -90697.08 5608.41
14/11/11 03:01:00 34510.61 -90696.45 5608.41
14/11/11 03:04:00 34504.70 -90698.19 5608.42
14/11/11 03:07:00 34505.00 -90697.55 5608.42
14/11/11 03:10:00 34499.09 -90699.29 5608.42
14/11/11 03:13:00 34499.39 -90698.66 5608.42
14/11/11 03:16:00 34493.46 -90700.39 5608.42
14/11/11 03:19:00 34493.75 -90699.77 5608.42
14/11/11 03:22:00 34487.85 -90701.49 5608.42
14/11/11 03:25:00 34488.15 -90700.87 5608.42
14/11/11 03:28:00 34482.22 -90702.60 5608.43
14/11/11 03:31:00 34476.27 -90704.36 5608.43
14/11/11 03:34:00 34476.56 -90703.73 5608.43
14/11/11 03:37:00 34470.65 -90705.45 5608.43
14/11/11 03:40:00 34470.95 -90704.82 5608.44
14/11/11 03:43:00 34465.05 -90706.54 5608.44
14/11/11 03:46:00 34465.35 -90705.91 5608.44
14/11/11 03:49:00 34459.39 -90707.66 5608.44
14/11/11 03:52:00 34459.69 -90707.03 5608.44
14/11/11 03:55:00 34453.80 -90708.75 5608.45
14/11/11 03:58:00 34454.09 -90708.12 5608.45
14/11/11 04:01:00 34448.18 -90709.86 5608.45
14/11/11 04:04:00 34448.48 -90709.22 5608.45
14/11/11 04:07:00 34442.54 -90710.95 5608.45
14/11/11 04:10:00 34442.84 -90710.33 5608.45
14/11/11 04:13:00 34436.89 -90712.08 5608.45
14/11/11 04:16:00 34431.00 -90713.78 5608.46
14/11/11 04:19:00 34431.29 -90713.16 5608.46
14/11/11 04:22:00 34425.32 -90714.91 5608.46
14/11/11 04:25:00 34425.61 -90714.28 5608.46
14/11/11 04:28:00 34419.71 -90716.01 5608.47
14/11/11 04:31:00 34420.00 -90715.38 5608.47
14/11/11 04:34:00 34414.09 -90717.09 5608.47
14/11/11 04:37:00 34414.39 -90716.48 5608.47
14/11/11 04:40:00 34408.46 -90718.20 5608.47
14/11/11 04:43:00 34408.75 -90717.57 5608.47
14/11/11 04:46:00 34402.82 -90719.30 5608.47
14/11/11 04:49:00 34403.12 -90718.66 5608.48
14/11/11 04:52:00 34397.23 -90720.39 5608.48
14/11/11 04:55:00 34397.53 -90719.78 5608.48
14/11/11 04:58:00 34391.59 -90721.50 5608.48
14/11/11 05:01:00 34385.66 -90723.23 5608.48
14/11/11 05:04:00 34385.96 -90722.59 5608.49
14/11/11 05:07:00 34380.07 -90724.32 5608.49
14/11/11 05:10:00 34380.36 -90723.69 5608.49
14/11/11 05:13:00 34374.41 -90725.43 5608.49
14/11/11 05:16:00 34374.71 -90724.80 5608.49
14/11/11 05:19:00 34368.78 -90726.51 5608.49
14/11/11 05:22:00 34369.08 -90725.88 5608.50
14/11/11 05:25:00 34363.17 -90727.62 5608.50
14/11/11 05:28:00 34363.46 -90726.99 5608.50
14/11/11 05:31:00 34357.53 -90728.71 5608.50
14/11/11 05:34:00 34357.83 -90728.09 5608.50
14/11/11 05:37:00 34351.89 -90729.80 5608.51
14/11/11 05:40:00 34352.19 -90729.17 5608.51
14/11/11 05:43:00 34346.29 -90730.91 5608.51
14/11/11 05:46:00 34340.37 -90732.62 5608.51
14/11/11 05:49:00 34340.67 -90731.99 5608.51
14/11/11 05:52:00 34334.73 -90733.71 5608.51
14/11/11 05:55:00 34335.04 -90733.10 5608.52
14/11/11 05:58:00 34329.11 -90734.82 5608.52
14/11/11 06:01:00 34329.39 -90734.19 5608.52
14/11/11 06:04:00 34323.46 -90735.92 5608.52
14/11/11 06:07:00 34323.77 -90735.29 5608.52
14/11/11 06:10:00 34317.83 -90737.02 5608.53
14/11/11 06:13:00 34318.12 -90736.38 5608.53
14/11/11 06:16:00 34312.22 -90738.12 5608.53
14/11/11 06:19:00 34312.51 -90737.48 5608.53
14/11/11 06:22:00 34306.60 -90739.18 5608.53
14/11/11 06:25:00 34306.90 -90738.56 5608.53
14/11/11 06:28:00 34300.96 -90740.29 5608.54
14/11/11 06:31:00 34295.04 -90742.02 5608.54
14/11/11 06:34:00 34295.34 -90741.38 5608.54
14/11/11 06:37:00 34289.42 -90743.09 5608.54
14/11/11 06:40:00 34289.71 -90742.47 5608.54
14/11/11 06:43:00 34283.79 -90744.20 5608.55
14/11/11 06:46:00 34284.09 -90743.57 5608.55
14/11/11 06:49:00 34278.12 -90745.29 5608.55
14/11/11 06:52:00 34278.42 -90744.66 5608.55
14/11/11 06:55:00 34272.50 -90746.41 5608.55
14/11/11 06:58:00 34272.79 -90745.78 5608.56
14/11/11 07:01:00 34266.86 -90747.48 5608.56
14/11/11 07:04:00 34267.14 -90746.86 5608.56
14/11/11 07:07:00 34261.25 -90748.56 5608.56
14/11/11 07:10:00 34261.54 -90747.94 5608.56
14/11/11 07:13:00 34255.62 -90749.66 5608.56
14/11/11 07:16:00 34249.70 -90751.38 5608.57
14/11/11 07:19:00 34249.98 -90750.76 5608.56
14/11/11 07:22:00 34244.07 -90752.46 5608.57
14/11/11 07:25:00 34244.36 -90751.84 5608.57
14/11/11 07:28:00 34238.45 -90753.55 5608.57
14/11/11 07:31:00 34238.74 -90752.92 5608.58
14/11/11 07:34:00 34232.79 -90754.65 5608.57
14/11/11 07:37:00 34233.09 -90754.02 5608.58
14/11/11 07:40:00 34227.16 -90755.75 5608.58
14/11/11 07:43:00 34227.45 -90755.12 5608.58
14/11/11 07:46:00 34221.56 -90756.81 5608.58
14/11/11 07:49:00 34221.85 -90756.19 5608.58
14/11/11 07:52:00 34215.90 -90757.91 5608.59
14/11/11 07:55:00 34216.20 -90757.30 5608.59
14/11/11 07:58:00 34210.28 -90759.01 5608.59
14/11/11 08:01:00 34204.36 -90760.71 5608.59
14/11/11 08:04:00 34204.65 -90760.08 5608.59
14/11/11 08:07:00 34198.71 -90761.81 5608.60
14/11/11 08:10:00 34199.02 -90761.17 5608.60
14/11/11 08:13:00 34193.11 -90762.88 5608.60
14/11/11 08:16:00 34193.39 -90762.26 5608.60
14/11/11 08:19:00 34187.48 -90763.96 5608.60
14/11/11 08:22:00 34187.78 -90763.34 5608.61
14/11/11 08:25:00 34181.84 -90765.06 5608.61
14/11/11 08:28:00 34182.13 -90764.44 5608.61
14/11/11 08:31:00 34176.20 -90766.16 5608.61
14/11/11 08:34:00 34176.49 -90765.53 5608.61
14/11/11 08:37:00 34170.58 -90767.23 5608.61
14/11/11 08:40:00 34170.87 -90766.60 5608.62
14/11/11 08:43:00 34164.92 -90768.31 5608.62
14/11/11 08:46:00 34158.99 -90770.04 5608.62
14/11/11 08:49:00 34159.29 -90769.41 5608.62
14/11/11 08:52:00 34153.38 -90771.11 5608.62
14/11/11 08:55:00 34153.66 -90770.48 5608.62
14/11/11 08:58:00 34147.76 -90772.20 5608.63
14/11/11 09:01:00 34148.05 -90771.56 5608.63
14/11/11 09:04:00 34142.10 -90773.29 5608.63
14/11/11 09:07:00 34142.40 -90772.66 5608.63
14/11/11 09:10:00 34136.49 -90774.37 5608.63
14/11/11 09:13:00 34136.78 -90773.74 5608.63
14/11/11 09:16:00 34130.86 -90775.45 5608.64
14/11/11 09:19:00 34131.16 -90774.82 5608.64
14/11/11 09:22:00 34125.19 -90776.55 5608.64
14/11/11 09:25:00 34125.48 -90775.92 5608.64
14/11/11 09:28:00 34119.57 -90777.62 5608.64
14/11/11 09:31:00 34113.66 -90779.33 5608.65
14/11/11 09:34:00 34113.95 -90778.70 5608.65
14/11/11 09:37:00 34108.02 -90780.41 5608.65
14/11/11 09:40:00 34108.30 -90779.78 5608.65
14/11/11 09:43:00 34102.39 -90781.50 5608.65
14/11/11 09:46:00 34102.69 -90780.86 5608.66
14/11/11 09:49:00 34096.78 -90782.56 5608.66
14/11/11 09:52:00 34097.06 -90781.94 5608.66
14/11/11 09:55:00 34091.12 -90783.66 5608.66
14/11/11 09:58:00 34091.41 -90783.03 5608.66
14/11/11 10:01:00 34085.50 -90784.73 5608.66
14/11/11 10:04:00 34085.80 -90784.10 5608.67
14/11/11 10:07:00 34079.89 -90785.80 5608.67
14/11/11 10:10:00 34080.18 -90785.18 5608.67
14/11/11 10:13:00 34074.20 -90786.91 5608.67
14/11/11 10:16:00 34068.30 -90788.61 5608.67
14/11/11 10:19:00 34068.59 -90787.98 5608.67
14/11/11 10:22:00 34062.68 -90789.67 5608.68
14/11/11 10:25:00 34062.97 -90789.05 5608.68
14/11/11 10:28:00 34056.99 -90790.77 5608.68
14/11/11 10:31:00 34057.29 -90790.13 5608.68
14/11/11 10:34:00 34051.38 -90791.84 5608.68
14/11/11 10:37:00 34051.68 -90791.22 5608.69
14/11/11 10:40:00 34045.77 -90792.91 5608.69
14/11/11 10:43:00 34046.06 -90792.28 5608.69
14/11/11 10:46:00 34040.11 -90793.99 5608.69
14/11/11 10:49:00 34040.41 -90793.37 5608.69
14/11/11 10:52:00 34034.47 -90795.06 5608.70
14/11/11 10:55:00 34034.77 -90794.44 5608.70
14/11/11 10:58:00 34028.86 -90796.15 5608.70
14/11/11 11:01:00 34022.91 -90797.86 5608.70
14/11/11 11:04:00 34023.20 -90797.23 5608.70
14/11/11 11:07:00 34017.28 -90798.92 5608.71
14/11/11 11:10:00 34017.58 -90798.30 5608.71
14/11/11 11:13:00 34011.65 -90800.00 5608.71
14/11/11 11:16:00 34011.94 -90799.37 5608.71
14/11/11 11:19:00 34006.01 -90801.08 5608.71
14/11/11 11:22:00 34006.30 -90800.45 5608.71
14/11/11 11:25:00 34000.37 -90802.15 5608.71
14/11/11 11:28:00 34000.67 -90801.52 5608.72
14/11/11 11:31:00 33994.76 -90803.21 5608.72
14/11/11 11:34:00 33995.05 -90802.58 5608.72
14/11/11 11:37:00 33989.12 -90804.30 5608.72
14/11/11 11:40:00 33989.41 -90803.67 5608.72
14/11/11 11:43:00 33983.47 -90805.38 5608.73
14/11/11 11:46:00 33977.55 -90807.08 5608.73
14/11/11 11:49:00 33977.86 -90806.45 5608.73
14/11/11 11:52:00 33971.88 -90808.16 5608.73
14/11/11 11:55:00 33972.17 -90807.53 5608.73
14/11/11 11:58:00 33966.25 -90809.23 5608.74
14/11/11 12:01:00 33966.55 -90808.61 5608.73
14/11/11 12:04:00 33960.64 -90810.30 5608.74
14/11/11 12:07:00 33960.93 -90809.66 5608.74
14/11/11 12:10:00 33954.98 -90811.38 5608.74
14/11/11 12:13:00 33955.28 -90810.75 5608.74
14/11/11 12:16:00 33949.36 -90812.45 5608.74
14/11/11 12:19:00 33949.65 -90811.82 5608.75
14/11/11 12:22:00 33943.75 -90813.51 5608.75
14/11/11 12:25:00 33944.04 -90812.88 5608.75
14/11/11 12:28:00 33938.06 -90814.59 5608.75
14/11/11 12:31:00 33932.13 -90816.30 5608.75
14/11/11 12:34:00 33932.43 -90815.66 5608.76
14/11/11 12:37:00 33926.50 -90817.34 5608.76
14/11/11 12:40:00 33926.80 -90816.72 5608.76
14/11/11 12:43:00 33920.85 -90818.42 5608.76
14/11/11 12:46:00 33921.14 -90817.80 5608.76
14/11/11 12:49:00 33915.24 -90819.49 5608.77
14/11/11 12:52:00 33915.54 -90818.88 5608.76
14/11/11 12:55:00 33909.62 -90820.56 5608.77
14/11/11 12:58:00 33909.91 -90819.93 5608.77
14/11/11 13:01:00 33903.98 -90821.62 5608.77
14/11/11 13:04:00 33904.28 -90820.99 5608.77
14/11/11 13:07:00 33898.34 -90822.69 5608.78
14/11/11 13:10:00 33898.64 -90822.06 5608.78
14/11/11 13:13:00 33892.71 -90823.77 5608.78
14/11/11 13:16:00 33886.75 -90825.45 5608.78
14/11/11 13:19:00 33887.05 -90824.84 5608.78
14/11/11 13:22:00 33881.09 -90826.53 5608.78
14/11/11 13:25:00 33881.39 -90825.91 5608.79
14/11/11 13:28:00 33875.48 -90827.60 5608.79
14/11/11 13:31:00 33875.78 -90826.97 5608.79
14/11/11 13:34:00 33869.86 -90828.66 5608.79
14/11/11 13:37:00 33870.16 -90828.04 5608.79
14/11/11 13:40:00 33864.20 -90829.73 5608.79
14/11/11 13:43:00 33864.50 -90829.11 5608.80
14/11/11 13:46:00 33858.58 -90830.78 5608.80
14/11/11 13:49:00 33858.87 -90830.16 5608.80
14/11/11 13:52:00 33852.94 -90831.86 5608.80
14/11/11 13:55:00 33853.23 -90831.23 5608.80
14/11/11 13:58:00 33847.30 -90832.92 5608.81
14/11/11 14:01:00 33841.37 -90834.61 5608.81
14/11/11 14:04:00 33841.66 -90833.98 5608.81
14/11/11 14:07:00 33835.73 -90835.69 5608.81
14/11/11 14:10:00 33836.03 -90835.05 5608.81
14/11/11 14:13:00 33830.07 -90836.76 5608.81
14/11/11 14:16:00 33830.37 -90836.14 5608.82
14/11/11 14:19:00 33824.47 -90837.82 5608.82
14/11/11 14:22:00 33824.75 -90837.18 5608.82
14/11/11 14:25:00 33818.80 -90838.88 5608.82
14/11/11 14:28:00 33819.09 -90838.26 5608.82
14/11/11 14:31:00 33813.14 -90839.95 5608.83
14/11/11 14:34:00 33813.43 -90839.34 5608.83
14/11/11 14:37:00 33807.52 -90841.00 5608.83
14/11/11 14:40:00 33807.81 -90840.38 5608.83
14/11/11 14:43:00 33801.91 -90842.06 5608.83
14/11/11 14:46:00 33795.93 -90843.77 5608.83
14/11/11 14:49:00 33796.22 -90843.16 5608.84
14/11/11 14:52:00 33790.29 -90844.82 5608.84
14/11/11 14:55:00 33790.58 -90844.20 5608.84
14/11/11 14:58:00 33784.67 -90845.88 5608.84
14/11/11 15:01:00 33784.96 -90845.25 5608.85
14/11/11 15:04:00 33779.02 -90846.95 5608.84
14/11/11 15:07:00 33779.31 -90846.33 5608.85
14/11/11 15:10:00 33773.39 -90848.01 5608.85
14/11/11 15:13:00 33773.69 -90847.38 5608.85
14/11/11 15:16:00 33767.77 -90849.05 5608.85
14/11/11 15:19:00 33768.06 -90848.42 5608.85
14/11/11 15:22:00 33762.11 -90850.12 5608.86
14/11/11 15:25:00 33762.40 -90849.49 5608.86
14/11/11 15:28:00 33756.48 -90851.19 5608.86
14/11/11 15:31:00 33750.53 -90852.88 5608.86
14/11/11 15:34:00 33750.82 -90852.25 5608.86
14/11/11 15:37:00 33744.86 -90853.94 5608.86
14/11/11 15:40:00 33745.15 -90853.31 5608.87
14/11/11 15:43:00 33739.24 -90854.99 5608.87
14/11/11 15:46:00 33739.54 -90854.38 5608.87
14/11/11 15:49:00 33733.60 -90856.05 5608.87
14/11/11 15:52:00 33733.89 -90855.42 5608.87
14/11/11 15:55:00 33727.93 -90857.12 5608.88
14/11/11 15:58:00 33728.23 -90856.50 5608.88
14/11/11 16:01:00 33722.32 -90858.16 5608.88
14/11/11 16:04:00 33722.62 -90857.53 5608.88
14/11/11 16:07:00 33716.69 -90859.21 5608.88
14/11/11 16:10:00 33716.98 -90858.59 5608.88
14/11/11 16:13:00 33711.02 -90860.27 5608.88
14/11/11 16:16:00 33705.12 -90861.95 5608.89
14/11/11 16:19:00 33705.42 -90861.33 5608.89
14/11/11 16:22:00 33699.47 -90863.02 5608.89
14/11/11 16:25:00 33699.77 -90862.40 5608.89
14/11/11 16:28:00 33693.82 -90864.08 5608.89
14/11/11 16:31:00 33694.11 -90863.45 5608.90
14/11/11 16:34:00 33688.19 -90865.12 5608.90
14/11/11 16:37:00 33688.48 -90864.49 5608.90
14/11/11 16:40:00 33682.55 -90866.19 5608.90
14/11/11 16:43:00 33682.85 -90865.55 5608.90
14/11/11 16:46:00 33676.87 -90867.25 5608.91
14/11/11 16:49:00 33677.16 -90866.62 5608.91
14/11/11 16:52:00 33671.25 -90868.29 5608.91
14/11/11 16:55:00 33671.55 -90867.66 5608.91
14/11/11 16:58:00 33665.60 -90869.36 5608.91
14/11/11 17:01:00 33659.70 -90871.02 5608.92
14/11/11 17:04:00 33660.00 -90870.41 5608.92
14/11/11 17:07:00 33654.04 -90872.09 5608.92
14/11/11 17:10:00 33654.34 -90871.46 5608.92
14/11/11 17:13:00 33648.38 -90873.14 5608.92
14/11/11 17:16:00 33648.67 -90872.52 5608.92
14/11/11 17:19:00 33642.78 -90874.18 5608.92
14/11/11 17:22:00 33643.07 -90873.55 5608.92
14/11/11 17:25:00 33637.12 -90875.23 5608.93
14/11/11 17:28:00 33637.41 -90874.59 5608.93
14/11/11 17:31:00 33631.48 -90876.29 5608.93
14/11/11 17:34:00 33631.78 -90875.67 5608.93
14/11/11 17:37:00 33625.83 -90877.35 5608.93
14/11/11 17:40:00 33626.11 -90876.71 5608.94
14/11/11 17:43:00 33620.16 -90878.40 5608.94
14/11/11 17:46:00 33614.23 -90880.09 5608.94
14/11/11 17:49:00 33614.53 -90879.46 5608.94
14/11/11 17:52:00 33608.60 -90881.12 5608.95
14/11/11 17:55:00 33608.90 -90880.49 5608.95
14/11/11 17:58:00 33602.96 -90882.17 5608.95
14/11/11 18:01:00 33603.27 -90881.55 5608.95
14/11/11 18:04:00 33597.30 -90883.23 5608.95
14/11/11 18:07:00 33597.60 -90882.61 5608.95
14/11/11 18:10:00 33591.69 -90884.27 5608.96
14/11/11 18:13:00 33591.98 -90883.65 5608.96
14/11/11 18:16:00 33586.04 -90885.31 5608.96
14/11/11 18:19:00 33586.34 -90884.70 5608.96
14/11/11 18:22:00 33580.38 -90886.37 5608.96
14/11/11 18:25:00 33580.68 -90885.75 5608.96
14/11/11 18:28:00 33574.72 -90887.43 5608.97
14/11/11 18:31:00 33568.79 -90889.10 5608.97
14/11/11 18:34:00 33569.09 -90888.48 5608.97
14/11/11 18:37:00 33563.12 -90890.15 5608.97
14/11/11 18:40:00 33563.42 -90889.52 5608.97
14/11/11 18:43:00 33557.51 -90891.19 5608.98
14/11/11 18:46:00 33557.80 -90890.56 5608.98
14/11/11 18:49:00 33551.86 -90892.24 5608.98
14/11/11 18:52:00 33552.16 -90891.61 5608.98
14/11/11 18:55:00 33546.21 -90893.30 5608.98
14/11/11 18:58:00 33546.49 -90892.66 5608.99
14/11/11 19:01:00 33540.59 -90894.32 5608.99
14/11/11 19:04:00 33540.88 -90893.70 5608.99
14/11/11 19:07:00 33534.90 -90895.40 5608.99
14/11/11 19:10:00 33535.20 -90894.76 5608.99
14/11/11 19:13:00 33529.28 -90896.43 5608.99
14/11/11 19:16:00 33523.33 -90898.10 5609.00
14/11/11 19:19:00 33523.62 -90897.48 5609.00
14/11/11 19:22:00 33517.69 -90899.14 5609.00
14/11/11 19:25:00 33517.98 -90898.52 5609.00
14/11/11 19:28:00 33512.03 -90900.20 5609.00
14/11/11 19:31:00 33512.32 -90899.56 5609.00
14/11/11 19:34:00 33506.41 -90901.24 5609.01
14/11/11 19:37:00 33506.71 -90900.61 5609.01
14/11/11 19:40:00 33500.76 -90902.27 5609.01
14/11/11 19:43:00 33501.05 -90901.66 5609.01
14/11/11 19:46:00 33495.11 -90903.32 5609.01
14/11/11 19:49:00 33495.40 -90902.70 5609.01
14/11/11 19:52:00 33489.49 -90904.36 5609.02
14/11/11 19:55:00 33489.78 -90903.73 5609.02
14/11/11 19:58:00 33483.79 -90905.43 5609.02
14/11/11 20:01:00 33477.90 -90907.08 5609.02
14/11/11 20:04:00 33478.18 -90906.44 5609.02
14/11/11 20:07:00 33472.23 -90908.12 5609.03
14/11/11 20:10:00 33472.53 -90907.50 5609.03
14/11/11 20:13:00 33466.57 -90909.16 5609.03
14/11/11 20:16:00 33466.86 -90908.53 5609.03
14/11/11 20:19:00 33460.93 -90910.20 5609.03
14/11/11 20:22:00 33461.21 -90909.58 5609.03
14/11/11 20:25:00 33455.30 -90911.24 5609.03
14/11/11 20:28:00 33455.59 -90910.62 5609.04
14/11/11 20:31:00 33449.64 -90912.29 5609.04
14/11/11 20:34:00 33449.94 -90911.66 5609.04
14/11/11 20:37:00 33443.99 -90913.34 5609.04
14/11/11 20:40:00 33444.27 -90912.70 5609.04
14/11/11 20:43:00 33438.34 -90914.37 5609.04
14/11/11 20:46:00 33432.38 -90916.03 5609.05
14/11/11 20:49:00 33432.68 -90915.41 5609.05
14/11/11 20:52:00 33426.77 -90917.06 5609.05
14/11/11 20:55:00 33427.06 -90916.44 5609.05
14/11/11 20:58:00 33421.10 -90918.11 5609.05
14/11/11 21:01:00 33421.40 -90917.48 5609.06
14/11/11 21:04:00 33415.46 -90919.16 5609.06
14/11/11 21:07:00 33415.75 -90918.52 5609.06
14/11/11 21:10:00 33409.79 -90920.19 5609.06
14/11/11 21:13:00 33410.09 -90919.56 5609.06
14/11/11 21:16:00 33404.18 -90921.23 5609.07
14/11/11 21:19:00 33404.47 -90920.60 5609.07
14/11/11 21:22:00 33398.52 -90922.27 5609.07
14/11/11 21:25:00 33398.81 -90921.63 5609.07
14/11/11 21:28:00 33392.87 -90923.30 5609.07
14/11/11 21:31:00 33386.92 -90924.98 5609.07
14/11/11 21:34:00 33387.21 -90924.34 5609.08
14/11/11 21:37:00 33381.30 -90925.98 5609.08
14/11/11 21:40:00 33381.59 -90925.36 5609.08
14/11/11 21:43:00 33375.64 -90927.04 5609.08
14/11/11 21:46:00 33375.94 -90926.41 5609.08
14/11/11 21:49:00 33369.99 -90928.05 5609.08
14/11/11 21:52:00 33370.29 -90927.45 5609.09
14/11/11 21:55:00 33364.33 -90929.11 5609.09
14/11/11 21:58:00 33364.63 -90928.49 5609.09
14/11/11 22:01:00 33358.67 -90930.15 5609.09
14/11/11 22:04:00 33358.96 -90929.53 5609.09
14/11/11 22:07:00 33353.05 -90931.19 5609.09
14/11/11 22:10:00 33353.34 -90930.54 5609.10
14/11/11 22:13:00 33347.41 -90932.20 5609.10
14/11/11 22:16:00 33341.45 -90933.86 5609.10
14/11/11 22:19:00 33341.75 -90933.24 5609.10
14/11/11 22:22:00 33335.79 -90934.92 5609.11
14/11/11 22:25:00 33336.09 -90934.29 5609.11
14/11/11 22:28:00 33330.17 -90935.94 5609.11
14/11/11 22:31:00 33330.46 -90935.30 5609.11
14/11/11 22:34:00 33324.51 -90936.97 5609.11
14/11/11 22:37:00 33324.80 -90936.34 5609.11
14/11/11 22:40:00 33318.84 -90938.01 5609.12
14/11/11 22:43:00 33319.14 -90937.38 5609.12
14/11/11 22:46:00 33313.19 -90939.05 5609.12
14/11/11 22:49:00 33313.48 -90938.41 5609.12
14/11/11 22:52:00 33307.54 -90940.08 5609.12
14/11/11 22:55:00 33307.83 -90939.45 5609.12
14/11/11 22:58:00 33301.88 -90941.12 5609.12
14/11/11 23:01:00 33295.96 -90942.76 5609.13
14/11/11 23:04:00 33296.26 -90942.13 5609.13
14/11/11 23:07:00 33290.32 -90943.80 5609.13
14/11/11 23:10:00 33290.61 -90943.16 5609.13
14/11/11 23:13:00 33284.65 -90944.82 5609.13
14/11/11 23:16:00 33284.95 -90944.19 5609.14
14/11/11 23:19:00 33279.04 -90945.84 5609.14
14/11/11 23:22:00 33279.32 -90945.21 5609.14
14/11/11 23:25:00 33273.38 -90946.88 5609.14
14/11/11 23:28:00 33273.66 -90946.24 5609.14
14/11/11 23:31:00 33267.71 -90947.92 5609.14
14/11/11 23:34:00 33268.00 -90947.29 5609.15
14/11/11 23:37:00 33262.05 -90948.95 5609.15
14/11/11 23:40:00 33262.33 -90948.31 5609.15
14/11/11 23:43:00 33256.39 -90949.98 5609.15
14/11/11 23:46:00 33250.45 -90951.62 5609.15
14/11/11 23:49:00 33250.75 -90951.00 5609.16
14/11/11 23:52:00 33244.82 -90952.65 5609.16
14/11/11 23:55:00 33245.12 -90952.02 5609.16
14/11/11 23:58:00 33239.16 -90953.67 5609.16
14/11/12 00:01:00 33239.46 -90953.05 5609.16
14/11/12 00:04:00 33233.50 -90954.71 5609.16
14/11/12 00:07:00 33233.79 -90954.09 5609.17
14/11/12 00:10:00 33227.88 -90955.71 5609.17
14/11/12 00:13:00 33228.17 -90955.09 5609.17
14/11/12 00:16:00 33222.20 -90956.77 5609.17
14/11/12 00:19:00 33222.49 -90956.14 5609.17
14/11/12 00:22:00 33216.53 -90957.80 5609.18
14/11/12 00:25:00 33216.82 -90957.16 5609.18
14/11/12 00:28:00 33210.91 -90958.81 5609.18
14/11/12 00:31:00 33204.95 -90960.46 5609.18
14/11/12 00:34:00 33205.24 -90959.85 5609.18
14/11/12 00:37:00 33199.28 -90961.49 5609.18
14/11/12 00:40:00 33199.58 -90960.88 5609.18
14/11/12 00:43:00 33193.66 -90962.51 5609.19
14/11/12 00:46:00 33193.97 -90961.88 5609.19
14/11/12 00:49:00 33188.01 -90963.54 5609.19
14/11/12 00:52:00 33188.30 -90962.92 5609.19
14/11/12 00:55:00 33182.34 -90964.56 5609.19
14/11/12 00:58:00 33182.63 -90963.94 5609.20
14/11/12 01:01:00 33176.68 -90965.59 5609.20
14/11/12 01:04:00 33176.96 -90964.97 5609.20
14/11/12 01:07:00 33171.03 -90966.61 5609.20
14/11/12 01:10:00 33171.32 -90965.98 5609.20
14/11/12 01:13:00 33165.36 -90967.66 5609.21
14/11/12 01:16:00 33159.45 -90969.26 5609.21
14/11/12 01:19:00 33159.74 -90968.65 5609.21
14/11/12 01:22:00 33153.79 -90970.31 5609.21
14/11/12 01:25:00 33154.08 -90969.67 5609.21
14/11/12 01:28:00 33148.14 -90971.33 5609.21
14/11/12 01:31:00 33148.42 -90970.70 5609.21
14/11/12 01:34:00 33142.51 -90972.34 5609.22
14/11/12 01:37:00 33142.80 -90971.72 5609.22
14/11/12 01:40:00 33136.85 -90973.36 5609.22
14/11/12 01:43:00 33137.13 -90972.73 5609.22
14/11/12 01:46:00 33131.18 -90974.40 5609.22
14/11/12 01:49:00 33131.48 -90973.77 5609.23
14/11/12 01:52:00 33125.51 -90975.42 5609.23
14/11/12 01:55:00 33125.80 -90974.80 5609.23
14/11/12 01:58:00 33119.85 -90976.43 5609.23
14/11/12 02:01:00 33113.89 -90978.09 5609.23
14/11/12 02:04:00 33114.19 -90977.48 5609.23
14/11/12 02:07:00 33108.27 -90979.09 5609.24
14/11/12 02:10:00 33108.56 -90978.47 5609.24
14/11/12 02:13:00 33102.61 -90980.12 5609.24
14/11/12 02:16:00 33102.90 -90979.48 5609.24
14/11/12 02:19:00 33096.96 -90981.12 5609.24
14/11/12 02:22:00 33097.26 -90980.49 5609.25
14/11/12 02:25:00 33091.27 -90982.16 5609.25
14/11/12 02:28:00 33091.57 -90981.53 5609.25
14/11/12 02:31:00 33085.68 -90983.16 5609.25
14/11/12 02:34:00 33085.97 -90982.53 5609.25
14/11/12 02:37:00 33079.96 -90984.21 5609.25
14/11/12 02:40:00 33080.24 -90983.59 5609.25
14/11/12 02:43:00 33074.36 -90985.21 5609.26
14/11/12 02:46:00 33068.39 -90986.86 5609.26
14/11/12 02:49:00 33068.68 -90986.23 5609.26
14/11/12 02:52:00 33062.73 -90987.86 5609.26
14/11/12 02:55:00 33063.02 -90987.25 5609.26
14/11/12 02:58:00 33057.05 -90988.89 5609.27
14/11/12 03:01:00 33057.35 -90988.27 5609.27
14/11/12 03:04:00 33051.44 -90989.88 5609.27
14/11/12 03:07:00 33051.74 -90989.27 5609.27
14/11/12 03:10:00 33045.78 -90990.91 5609.27
14/11/12 03:13:00 33046.07 -90990.29 5609.27
14/11/12 03:16:00 33040.11 -90991.93 5609.27
14/11/12 03:19:00 33040.41 -90991.30 5609.28
14/11/12 03:22:00 33034.50 -90992.94 5609.28
14/11/12 03:25:00 33034.79 -90992.31 5609.28
14/11/12 03:28:00 33028.78 -90993.97 5609.28
14/11/12 03:31:00 33022.86 -90995.59 5609.28
14/11/12 03:34:00 33023.16 -90994.96 5609.29
14/11/12 03:37:00 33017.20 -90996.61 5609.29
14/11/12 03:40:00 33017.50 -90995.98 5609.29
14/11/12 03:43:00 33011.54 -90997.63 5609.29
14/11/12 03:46:00 33011.82 -90997.00 5609.29
14/11/12 03:49:00 33005.87 -90998.63 5609.30
14/11/12 03:52:00 33006.16 -90998.02 5609.30
14/11/12 03:55:00 33000.25 -90999.65 5609.30
14/11/12 03:58:00 33000.54 -90999.02 5609.30
14/11/12 04:01:00 32994.59 -91000.67 5609.30
14/11/12 04:04:00 32994.88 -91000.05 5609.30
14/11/12 04:07:00 32988.91 -91001.68 5609.31
14/11/12 04:10:00 32989.21 -91001.06 5609.31
14/11/12 04:13:00 32983.26 -91002.69 5609.31
14/11/12 04:16:00 32977.30 -91004.34 5609.31
14/11/12 04:19:00 32977.59 -91003.70 5609.31
14/11/12 04:22:00 32971.64 -91005.36 5609.32
14/11/12 04:25:00 32971.93 -91004.73 5609.32
14/11/12 04:28:00 32966.01 -91006.34 5609.32
14/11/12 04:31:00 32966.30 -91005.71 5609.32
14/11/12 04:34:00 32960.35 -91007.36 5609.32
14/11/12 04:37:00 32960.64 -91006.72 5609.33
14/11/12 04:40:00 32954.70 -91008.38 5609.32
14/11/12 04:43:00 32954.98 -91007.75 5609.33
14/11/12 04:46:00 32949.05 -91009.36 5609.33
14/11/12 04:49:00 32949.35 -91008.73 5609.33
14/11/12 04:52:00 32943.36 -91010.39 5609.33
14/11/12 04:55:00 32943.65 -91009.77 5609.34
14/11/12 04:58:00 32937.68 -91011.41 5609.34
14/11/12 05:01:00 32931.76 -91013.02 5609.34
14/11/12 05:04:00 32932.06 -91012.41 5609.34
14/11/12 05:07:00 32926.11 -91014.05 5609.34
14/11/12 05:10:00 32926.39 -91013.41 5609.34
14/11/12 05:13:00 32920.45 -91015.05 5609.34
14/11/12 05:16:00 32920.74 -91014.43 5609.35
14/11/12 05:19:00 32914.82 -91016.04 5609.35
14/11/12 05:22:00 32915.11 -91015.41 5609.35
14/11/12 05:25:00 32909.13 -91017.05 5609.35
14/11/12 05:28:00 32909.43 -91016.43 5609.35
14/11/12 05:31:00 32903.49 -91018.05 5609.36
14/11/12 05:34:00 32903.78 -91017.44 5609.36
14/11/12 05:37:00 32897.80 -91019.09 5609.36
14/11/12 05:40:00 32898.09 -91018.46 5609.36
14/11/12 05:43:00 32892.16 -91020.08 5609.36
14/11/12 05:46:00 32886.20 -91021.72 5609.36
14/11/12 05:49:00 32886.50 -91021.09 5609.37
14/11/12 05:52:00 32880.56 -91022.70 5609.37
14/11/12 05:55:00 32880.85 -91022.08 5609.37
14/11/12 05:58:00 32874.89 -91023.72 5609.37
14/11/12 06:01:00 32875.19 -91023.09 5609.37
14/11/12 06:04:00 32869.23 -91024.73 5609.37
14/11/12 06:07:00 32869.52 -91024.10 5609.38
14/11/12 06:10:00 32863.55 -91025.72 5609.38
14/11/12 06:13:00 32863.84 -91025.10 5609.38
14/11/12 06:16:00 32857.94 -91026.73 5609.38
14/11/12 06:19:00 32858.23 -91026.10 5609.38
14/11/12 06:22:00 32852.23 -91027.74 5609.38
14/11/12 06:25:00 32852.52 -91027.12 5609.39
14/11/12 06:28:00 32846.60 -91028.73 5609.39
14/11/12 06:31:00 32840.64 -91030.38 5609.39
14/11/12 06:34:00 32840.95 -91029.75 5609.39
14/11/12 06:37:00 32834.98 -91031.38 5609.39
14/11/12 06:40:00 32835.27 -91030.75 5609.40
14/11/12 06:43:00 32829.31 -91032.38 5609.40
14/11/12 06:46:00 32829.60 -91031.75 5609.40
14/11/12 06:49:00 32823.70 -91033.37 5609.40
14/11/12 06:52:00 32823.99 -91032.74 5609.40
14/11/12 06:55:00 32818.01 -91034.38 5609.40
14/11/12 06:58:00 32818.30 -91033.75 5609.41
14/11/12 07:01:00 32812.34 -91035.38 5609.41
14/11/12 07:04:00 32812.64 -91034.76 5609.41
14/11/12 07:07:00 32806.67 -91036.38 5609.41
14/11/12 07:10:00 32806.97 -91035.76 5609.42
14/11/12 07:13:00 32801.00 -91037.38 5609.41
14/11/12 07:16:00 32795.05 -91039.01 5609.42
14/11/12 07:19:00 32795.34 -91038.39 5609.42
14/11/12 07:22:00 32789.43 -91040.00 5609.42
14/11/12 07:25:00 32789.72 -91039.38 5609.42
14/11/12 07:28:00 32783.74 -91041.00 5609.43
14/11/12 07:31:00 32784.04 -91040.38 5609.43
14/11/12 07:34:00 32778.10 -91042.02 5609.43
14/11/12 07:37:00 32778.39 -91041.38 5609.43
14/11/12 07:40:00 32772.48 -91042.99 5609.43
14/11/12 07:43:00 32772.76 -91042.36 5609.43
14/11/12 07:46:00 32766.76 -91044.00 5609.43
14/11/12 07:49:00 32767.05 -91043.38 5609.44
14/11/12 07:52:00 32761.08 -91045.02 5609.44
14/11/12 07:55:00 32761.38 -91044.40 5609.44
14/11/12 07:58:00 32755.45 -91045.99 5609.44
14/11/12 08:01:00 32749.50 -91047.62 5609.44
14/11/12 08:04:00 32749.79 -91046.99 5609.44
14/11/12 08:07:00 32743.81 -91048.62 5609.45
14/11/12 08:10:00 32744.09 -91048.00 5609.45
14/11/12 08:13:00 32738.18 -91049.59 5609.45
14/11/12 08:16:00 32738.47 -91048.98 5609.45
14/11/12 08:19:00 32732.47 -91050.62 5609.45
14/11/12 08:22:00 32732.76 -91049.99 5609.46
14/11/12 08:25:00 32726.85 -91051.60 5609.46
14/11/12 08:28:00 32727.14 -91050.97 5609.46
14/11/12 08:31:00 32721.18 -91052.60 5609.46
14/11/12 08:34:00 32721.47 -91051.98 5609.46
14/11/12 08:37:00 32715.49 -91053.59 5609.47
14/11/12 08:40:00 32715.79 -91052.98 5609.46
14/11/12 08:43:00 32709.85 -91054.60 5609.47
14/11/12 08:46:00 32703.92 -91056.20 5609.47
14/11/12 08:49:00 32704.21 -91055.59 5609.47
14/11/12 08:52:00 32698.23 -91057.20 5609.48
14/11/12 08:55:00 32698.52 -91056.59 5609.48
14/11/12 08:58:00 32692.58 -91058.20 5609.48
14/11/12 09:01:00 32692.87 -91057.56 5609.48
14/11/12 09:04:00 32686.92 -91059.20 5609.48
14/11/12 09:07:00 32687.21 -91058.57 5609.48
14/11/12 09:10:00 32681.25 -91060.19 5609.48
14/11/12 09:13:00 32681.54 -91059.57 5609.49
14/11/12 09:16:00 32675.56 -91061.20 5609.48
14/11/12 09:19:00 32675.86 -91060.56 5609.49
14/11/12 09:22:00 32669.97 -91062.16 5609.49
14/11/12 09:25:00 32670.25 -91061.53 5609.49
14/11/12 09:28:00 32664.27 -91063.16 5609.50
14/11/12 09:31:00 32658.31 -91064.77 5609.49
14/11/12 09:34:00 32658.61 -91064.16 5609.50
14/11/12 09:37:00 32652.64 -91065.77 5609.50
14/11/12 09:40:00 32652.93 -91065.15 5609.50
14/11/12 09:43:00 32647.00 -91066.74 5609.50
14/11/12 09:46:00 32647.29 -91066.13 5609.50
14/11/12 09:49:00 32641.34 -91067.75 5609.51
14/11/12 09:52:00 32641.63 -91067.12 5609.51
14/11/12 09:55:00 32635.67 -91068.73 5609.51
14/11/12 09:58:00 32635.96 -91068.12 5609.51
14/11/12 10:01:00 32630.00 -91069.73 5609.51
14/11/12 10:04:00 32630.29 -91069.10 5609.51
14/11/12 10:07:00 32624.33 -91070.72 5609.52
14/11/12 10:10:00 32624.62 -91070.09 5609.52
14/11/12 10:13:00 32618.66 -91071.71 5609.52
14/11/12 10:16:00 32612.75 -91073.31 5609.52
14/11/12 10:19:00 32613.04 -91072.69 5609.52
14/11/12 10:22:00 32607.06 -91074.30 5609.53
14/11/12 10:25:00 32607.35 -91073.68 5609.53
14/11/12 10:28:00 32601.39 -91075.29 5609.53
14/11/12 10:31:00 32601.69 -91074.67 5609.53
14/11/12 10:34:00 32595.72 -91076.27 5609.53
14/11/12 10:37:00 32596.01 -91075.65 5609.53
14/11/12 10:40:00 32590.04 -91077.27 5609.54
14/11/12 10:43:00 32590.33 -91076.65 5609.54
14/11/12 10:46:00 32584.37 -91078.26 5609.54
14/11/12 10:49:00 32584.66 -91077.64 5609.54
14/11/12 10:52:00 32578.75 -91079.23 5609.54
14/11/12 10:55:00 32579.04 -91078.61 5609.54
14/11/12 10:58:00 32573.06 -91080.23 5609.55
14/11/12 11:01:00 32567.12 -91081.83 5609.55
14/11/12 11:04:00 32567.41 -91081.21 5609.55
14/11/12 11:07:00 32561.43 -91082.83 5609.55
14/11/12 11:10:00 32561.73 -91082.22 5609.55
14/11/12 11:13:00 32555.77 -91083.83 5609.55
14/11/12 11:16:00 32556.06 -91083.20 5609.55
14/11/12 11:19:00 32550.12 -91084.79 5609.56
14/11/12 11:22:00 32550.42 -91084.18 5609.56
14/11/12 11:25:00 32544.46 -91085.78 5609.56
14/11/12 11:28:00 32544.75 -91085.16 5609.56
14/11/12 11:31:00 32538.74 -91086.77 5609.57
14/11/12 11:34:00 32539.04 -91086.16 5609.57
14/11/12 11:37:00 32533.12 -91087.75 5609.57
14/11/12 11:40:00 32533.42 -91087.12 5609.57
14/11/12 11:43:00 32527.44 -91088.75 5609.57
14/11/12 11:46:00 32521.47 -91090.34 5609.57
14/11/12 11:49:00 32521.75 -91089.71 5609.58
14/11/12 11:52:00 32515.85 -91091.30 5609.58
14/11/12 11:55:00 32516.13 -91090.68 5609.58
14/11/12 11:58:00 32510.15 -91092.30 5609.58
14/11/12 12:01:00 32510.45 -91091.66 5609.58
14/11/12 12:04:00 32504.45 -91093.30 5609.58
14/11/12 12:07:00 32504.73 -91092.66 5609.59
14/11/12 12:10:00 32498.82 -91094.27 5609.59
14/11/12 12:13:00 32499.11 -91093.65 5609.59
14/11/12 12:16:00 32493.15 -91095.25 5609.59
14/11/12 12:19:00 32493.44 -91094.62 5609.59
14/11/12 12:22:00 32487.46 -91096.23 5609.60
14/11/12 12:25:00 32487.75 -91095.61 5609.60
14/11/12 12:28:00 32481.84 -91097.21 5609.60
14/11/12 12:31:00 32475.88 -91098.81 5609.60
14/11/12 12:34:00 32476.17 -91098.19 5609.60
14/11/12 12:37:00 32470.21 -91099.79 5609.61
14/11/12 12:40:00 32470.51 -91099.17 5609.61
14/11/12 12:43:00 32464.52 -91100.78 5609.61
14/11/12 12:46:00 32464.82 -91100.16 5609.61
14/11/12 12:49:00 32458.86 -91101.77 5609.61
14/11/12 12:52:00 32459.15 -91101.13 5609.61
14/11/12 12:55:00 32453.19 -91102.74 5609.61
14/11/12 12:58:00 32453.48 -91102.12 5609.62
14/11/12 13:01:00 32447.49 -91103.72 5609.62
14/11/12 13:04:00 32447.79 -91103.10 5609.62
14/11/12 13:07:00 32441.88 -91104.69 5609.62
14/11/12 13:10:00 32442.17 -91104.06 5609.62
14/11/12 13:13:00 32436.20 -91105.66 5609.62
14/11/12 13:16:00 32430.23 -91107.27 5609.63
14/11/12 13:19:00 32430.52 -91106.65 5609.63
14/11/12 13:22:00 32424.61 -91108.24 5609.63
14/11/12 13:25:00 32424.89 -91107.62 5609.63
14/11/12 13:28:00 32418.88 -91109.25 5609.63
14/11/12 13:31:00 32419.16 -91108.62 5609.64
14/11/12 13:34:00 32413.20 -91110.20 5609.64
14/11/12 13:37:00 32413.49 -91109.59 5609.64
14/11/12 13:40:00 32407.56 -91111.19 5609.64
14/11/12 13:43:00 32407.86 -91110.56 5609.64
14/11/12 13:46:00 32401.90 -91112.16 5609.64
14/11/12 13:49:00 32402.20 -91111.53 5609.65
14/11/12 13:52:00 32396.22 -91113.13 5609.65
14/11/12 13:55:00 32396.51 -91112.52 5609.65
14/11/12 13:58:00 32390.54 -91114.12 5609.65
14/11/12 14:01:00 32384.63 -91115.68 5609.65
14/11/12 14:04:00 32384.92 -91115.05 5609.65
14/11/12 14:07:00 32378.94 -91116.66 5609.66
14/11/12 14:10:00 32379.23 -91116.04 5609.66
14/11/12 14:13:00 32373.28 -91117.64 5609.66
14/11/12 14:16:00 32373.57 -91117.02 5609.66
14/11/12 14:19:00 32367.59 -91118.62 5609.66
14/11/12 14:22:00 32367.88 -91117.99 5609.67
14/11/12 14:25:00 32361.92 -91119.60 5609.67
14/11/12 14:28:00 32362.21 -91118.97 5609.67
14/11/12 14:31:00 32356.23 -91120.57 5609.67
14/11/12 14:34:00 32356.52 -91119.95 5609.67
14/11/12 14:37:00 32350.61 -91121.55 5609.67
14/11/12 14:40:00 32350.90 -91120.92 5609.68
14/11/12 14:43:00 32344.94 -91122.51 5609.68
14/11/12 14:46:00 32338.96 -91124.11 5609.68
14/11/12 14:49:00 32339.24 -91123.48 5609.68
14/11/12 14:52:00 32333.29 -91125.08 5609.68
14/11/12 14:55:00 32333.58 -91124.45 5609.69
14/11/12 14:58:00 32327.62 -91126.05 5609.68
14/11/12 15:01:00 32327.91 -91125.42 5609.69
14/11/12 15:04:00 32321.93 -91127.03 5609.69
14/11/12 15:07:00 32322.22 -91126.41 5609.69
14/11/12 15:10:00 32316.30 -91127.98 5609.69
14/11/12 15:13:00 32316.60 -91127.37 5609.70
14/11/12 15:16:00 32310.61 -91128.95 5609.70
14/11/12 15:19:00 32310.90 -91128.34 5609.70
14/11/12 15:22:00 32304.94 -91129.92 5609.70
14/11/12 15:25:00 32305.23 -91129.30 5609.70
14/11/12 15:28:00 32299.25 -91130.90 5609.70
14/11/12 15:31:00 32293.29 -91132.50 5609.71
14/11/12 15:34:00 32293.58 -91131.87 5609.71
14/11/12 15:37:00 32287.63 -91133.46 5609.71
14/11/12 15:40:00 32287.92 -91132.84 5609.71
14/11/12 15:43:00 32281.97 -91134.42 5609.71
14/11/12 15:46:00 32282.27 -91133.80 5609.71
14/11/12 15:49:00 32276.27 -91135.41 5609.71
14/11/12 15:52:00 32276.56 -91134.78 5609.72
14/11/12 15:55:00 32270.62 -91136.36 5609.72
14/11/12 15:58:00 32270.91 -91135.73 5609.72
14/11/12 16:01:00 32264.95 -91137.34 5609.72
14/11/12 16:04:00 32265.24 -91136.71 5609.72
14/11/12 16:07:00 32259.26 -91138.30 5609.73
14/11/12 16:10:00 32259.55 -91137.69 5609.73
14/11/12 16:13:00 32253.59 -91139.25 5609.73
14/11/12 16:16:00 32247.63 -91140.86 5609.73
14/11/12 16:19:00 32247.93 -91140.24 5609.73
14/11/12 16:22:00 32241.94 -91141.83 5609.74
14/11/12 16:25:00 32242.23 -91141.20 5609.74
14/11/12 16:28:00 32236.29 -91142.79 5609.73
14/11/12 16:31:00 32236.58 -91142.16 5609.74
14/11/12 16:34:00 32230.63 -91143.76 5609.74
14/11/12 16:37:00 32230.92 -91143.13 5609.74
14/11/12 16:40:00 32224.96 -91144.72 5609.75
14/11/12 16:43:00 32225.25 -91144.09 5609.75
14/11/12 16:46:00 32219.27 -91145.69 5609.75
14/11/12 16:49:00 32219.55 -91145.06 5609.75
14/11/12 16:52:00 32213.64 -91146.62 5609.75
14/11/12 16:55:00 32213.93 -91146.00 5609.75
14/11/12 16:58:00 32207.93 -91147.61 5609.76
14/11/12 17:01:00 32202.00 -91149.20 5609.75
14/11/12 17:04:00 32202.28 -91148.56 5609.76
14/11/12 17:07:00 32196.31 -91150.16 5609.76
14/11/12 17:10:00 32196.60 -91149.55 5609.76
14/11/12 17:13:00 32190.61 -91151.12 5609.76
14/11/12 17:16:00 32190.90 -91150.51 5609.76
14/11/12 17:19:00 32184.96 -91152.08 5609.77
14/11/12 17:22:00 32185.25 -91151.45 5609.77
14/11/12 17:25:00 32179.32 -91153.04 5609.77
14/11/12 17:28:00 32179.60 -91152.41 5609.77
14/11/12 17:31:00 32173.62 -91153.99 5609.77
14/11/12 17:34:00 32173.91 -91153.38 5609.78
14/11/12 17:37:00 32167.96 -91154.96 5609.78
14/11/12 17:40:00 32168.25 -91154.33 5609.78
14/11/12 17:43:00 32162.26 -91155.93 5609.78
14/11/12 17:46:00 32156.30 -91157.51 5609.78
14/11/12 17:49:00 32156.60 -91156.89 5609.78
14/11/12 17:52:00 32150.61 -91158.47 5609.79
14/11/12 17:55:00 32150.89 -91157.84 5609.79
14/11/12 17:58:00 32144.95 -91159.45 5609.79
14/11/12 18:01:00 32145.23 -91158.82 5609.79
14/11/12 18:04:00 32139.30 -91160.38 5609.79
14/11/12 18:07:00 32139.59 -91159.76 5609.80
14/11/12 18:10:00 32133.63 -91161.34 5609.80
14/11/12 18:13:00 32133.92 -91160.73 5609.80
14/11/12 18:16:00 32127.94 -91162.31 5609.80
14/11/12 18:19:00 32128.23 -91161.70 5609.80
14/11/12 18:22:00 32122.29 -91163.27 5609.80
14/11/12 18:25:00 32122.57 -91162.63 5609.80
14/11/12 18:28:00 32116.57 -91164.23 5609.81
14/11/12 18:31:00 32110.62 -91165.81 5609.81
14/11/12 18:34:00 32110.90 -91165.18 5609.81
14/11/12 18:37:00 32104.97 -91166.75 5609.81
14/11/12 18:40:00 32105.26 -91166.14 5609.81
14/11/12 18:43:00 32099.27 -91167.72 5609.82
14/11/12 18:46:00 32099.56 -91167.09 5609.82
14/11/12 18:49:00 32093.61 -91168.67 5609.82
14/11/12 18:52:00 32093.89 -91168.05 5609.82
14/11/12 18:55:00 32087.91 -91169.64 5609.82
14/11/12 18:58:00 32088.21 -91169.02 5609.82
14/11/12 19:01:00 32082.25 -91170.59 5609.83
14/11/12 19:04:00 32082.54 -91169.97 5609.83
14/11/12 19:07:00 32076.55 -91171.54 5609.83
14/11/12 19:10:00 32076.84 -91170.92 5609.83
14/11/12 19:13:00 32070.92 -91172.49 5609.83
14/11/12 19:16:00 32064.90 -91174.08 5609.83
14/11/12 19:19:00 32065.19 -91173.46 5609.84
14/11/12 19:22:00 32059.28 -91175.02 5609.84
14/11/12 19:25:00 32059.56 -91174.40 5609.84
14/11/12 19:28:00 32053.59 -91175.98 5609.84
14/11/12 19:31:00 32053.88 -91175.35 5609.84
14/11/12 19:34:00 32047.92 -91176.95 5609.85
14/11/12 19:37:00 32048.20 -91176.31 5609.85
14/11/12 19:40:00 32042.22 -91177.90 5609.85
14/11/12 19:43:00 32042.51 -91177.28 5609.85
14/11/12 19:46:00 32036.56 -91178.84 5609.85
14/11/12 19:49:00 32036.85 -91178.22 5609.86
14/11/12 19:52:00 32030.85 -91179.79 5609.86
14/11/12 19:55:00 32031.15 -91179.17 5609.86
14/11/12 19:58:00 32025.21 -91180.76 5609.86
14/11/12 20:01:00 32019.25 -91182.31 5609.86
14/11/12 20:04:00 32019.54 -91181.70 5609.86
14/11/12 20:07:00 32013.57 -91183.28 5609.86
14/11/12 20:10:00 32013.86 -91182.66 5609.87
14/11/12 20:13:00 32007.87 -91184.23 5609.87
14/11/12 20:16:00 32008.16 -91183.59 5609.87
14/11/12 20:19:00 32002.25 -91185.16 5609.87
14/11/12 20:22:00 32002.54 -91184.55 5609.87
14/11/12 20:25:00 31996.55 -91186.12 5609.87
14/11/12 20:28:00 31996.84 -91185.49 5609.88
14/11/12 20:31:00 31990.84 -91187.09 5609.88
14/11/12 20:34:00 31991.13 -91186.47 5609.88
14/11/12 20:37:00 31985.19 -91188.03 5609.88
14/11/12 20:40:00 31985.48 -91187.41 5609.88
14/11/12 20:43:00 31979.52 -91188.96 5609.88
14/11/12 20:46:00 31973.55 -91190.55 5609.89
14/11/12 20:49:00 31973.83 -91189.93 5609.89
14/11/12 20:52:00 31967.85 -91191.50 5609.89
14/11/12 20:55:00 31968.14 -91190.88 5609.89
14/11/12 20:58:00 31962.16 -91192.45 5609.89
14/11/12 21:01:00 31962.44 -91191.82 5609.89
14/11/12 21:04:00 31956.53 -91193.38 5609.90
14/11/12 21:07:00 31956.82 -91192.75 5609.90
14/11/12 21:10:00 31950.86 -91194.33 5609.90
14/11/12 21:13:00 31951.15 -91193.71 5609.90
14/11/12 21:16:00 31945.12 -91195.30 5609.90
14/11/12 21:19:00 31945.41 -91194.67 5609.91
14/11/12 21:22:00 31939.48 -91196.23 5609.91
14/11/12 21:25:00 31939.76 -91195.60 5609.91
14/11/12 21:28:00 31933.79 -91197.19 5609.91
14/11/12 21:31:00 31927.82 -91198.76 5609.91
14/11/12 21:34:00 31928.11 -91198.14 5609.91
14/11/12 21:37:00 31922.18 -91199.69 5609.92
14/11/12 21:40:00 31922.47 -91199.06 5609.92
14/11/12 21:43:00 31916.51 -91200.63 5609.92
14/11/12 21:46:00 31916.80 -91200.02 5609.92
14/11/12 21:49:00 31910.82 -91201.59 5609.92
14/11/12 21:52:00 31911.10 -91200.96 5609.92
14/11/12 21:55:00 31905.12 -91202.52 5609.93
14/11/12 21:58:00 31905.41 -91201.89 5609.93
14/11/12 22:01:00 31899.43 -91203.48 5609.93
14/11/12 22:04:00 31899.71 -91202.85 5609.93
14/11/12 22:07:00 31893.76 -91204.42 5609.93
14/11/12 22:10:00 31894.04 -91203.79 5609.93
14/11/12 22:13:00 31888.08 -91205.37 5609.93
14/11/12 22:16:00 31882.14 -91206.91 5609.94
14/11/12 22:19:00 31882.43 -91206.29 5609.94
14/11/12 22:22:00 31876.46 -91207.88 5609.94
14/11/12 22:25:00 31876.74 -91207.23 5609.94
14/11/12 22:28:00 31870.73 -91208.83 5609.95
14/11/12 22:31:00 31871.01 -91208.20 5609.94
14/11/12 22:34:00 31865.08 -91209.77 5609.95
14/11/12 22:37:00 31865.36 -91209.14 5609.95
14/11/12 22:40:00 31859.40 -91210.70 5609.95
14/11/12 22:43:00 31859.69 -91210.07 5609.96
14/11/12 22:46:00 31853.71 -91211.65 5609.96
14/11/12 22:49:00 31854.00 -91211.02 5609.96
14/11/12 22:52:00 31848.04 -91212.59 5609.96
14/11/12 22:55:00 31848.33 -91211.97 5609.96
14/11/12 22:58:00 31842.39 -91213.51 5609.96
14/11/12 23:01:00 31836.41 -91215.08 5609.96
14/11/12 23:04:00 31836.70 -91214.46 5609.97
14/11/12 23:07:00 31830.72 -91216.02 5609.97
14/11/12 23:10:00 31831.01 -91215.40 5609.97
14/11/12 23:13:00 31825.04 -91216.95 5609.97
14/11/12 23:16:00 31825.34 -91216.34 5609.97
14/11/12 23:19:00 31819.34 -91217.90 5609.97
14/11/12 23:22:00 31819.65 -91217.29 5609.98
14/11/12 23:25:00 31813.66 -91218.84 5609.98
14/11/12 23:28:00 31813.95 -91218.22 5609.98
14/11/12 23:31:00 31808.03 -91219.77 5609.98
14/11/12 23:34:00 31808.32 -91219.16 5609.98
14/11/12 23:37:00 31802.29 -91220.72 5609.98
14/11/12 23:40:00 31802.59 -91220.10 5609.99
14/11/12 23:43:00 31796.64 -91221.64 5609.99
14/11/12 23:46:00 31790.67 -91223.22 5609.99
14/11/12 23:49:00 31790.95 -91222.59 5609.99
14/11/12 23:52:00 31784.97 -91224.14 5609.99
14/11/12 23:55:00 31785.27 -91223.53 5609.99
14/11/12 23:58:00 31779.30 -91225.08 5610.00
14/11/13 00:01:00 31779.59 -91224.47 5610.00
14/11/13 00:04:00 31773.61 -91226.02 5610.00
14/11/13 00:07:00 31773.89 -91225.41 5610.00
14/11/13 00:10:00 31767.91 -91226.97 5610.00
14/11/13 00:13:00 31768.20 -91226.34 5610.00
14/11/13 00:16:00 31762.28 -91227.88 5610.01
14/11/13 00:19:00 31762.57 -91227.27 5610.01
14/11/13 00:22:00 31756.60 -91228.83 5610.01
14/11/13 00:25:00 31756.88 -91228.19 5610.01
14/11/13 00:28:00 31750.86 -91229.77 5610.01
14/11/13 00:31:00 31744.94 -91231.31 5610.02
14/11/13 00:34:00 31745.23 -91230.70 5610.02
14/11/13 00:37:00 31739.25 -91232.27 5610.02
14/11/13 00:40:00 31739.54 -91231.64 5610.02
14/11/13 00:43:00 31733.55 -91233.20 5610.02
14/11/13 00:46:00 31733.85 -91232.58 5610.02
14/11/13 00:49:00 31727.87 -91234.14 5610.03
14/11/13 00:52:00 31728.14 -91233.52 5610.03
14/11/13 00:55:00 31722.23 -91235.05 5610.03
14/11/13 00:58:00 31722.52 -91234.42 5610.03
14/11/13 01:01:00 31716.54 -91235.99 5610.03
14/11/13 01:04:00 31716.82 -91235.36 5610.03
14/11/13 01:07:00 31710.84 -91236.91 5610.04
14/11/13 01:10:00 31711.14 -91236.30 5610.04
14/11/13 01:13:00 31705.15 -91237.85 5610.04
14/11/13 01:16:00 31699.18 -91239.42 5610.04
14/11/13 01:19:00 31699.46 -91238.80 5610.04
14/11/13 01:22:00 31693.50 -91240.34 5610.04
14/11/13 01:25:00 31693.79 -91239.72 5610.05
14/11/13 01:28:00 31687.80 -91241.27 5610.05
14/11/13 01:31:00 31688.10 -91240.66 5610.05
14/11/13 01:34:00 31682.11 -91242.22 5610.05
14/11/13 01:37:00 31682.40 -91241.59 5610.05
14/11/13 01:40:00 31676.49 -91243.12 5610.05
14/11/13 01:43:00 31676.77 -91242.49 5610.05
14/11/13 01:46:00 31670.79 -91244.06 5610.06
14/11/13 01:49:00 31671.08 -91243.43 5610.06
14/11/13 01:52:00 31665.10 -91244.98 5610.06
14/11/13 01:55:00 31665.38 -91244.37 5610.06
14/11/13 01:58:00 31659.41 -91245.93 5610.07
14/11/13 02:01:00 31653.43 -91247.47 5610.07
14/11/13 02:04:00 31653.72 -91246.85 5610.07
14/11/13 02:07:00 31647.78 -91248.39 5610.07
14/11/13 02:10:00 31648.07 -91247.77 5610.07
14/11/13 02:13:00 31642.04 -91249.34 5610.07
14/11/13 02:16:00 31642.32 -91248.71 5610.08
14/11/13 02:19:00 31636.39 -91250.26 5610.08
14/11/13 02:22:00 31636.68 -91249.64 5610.08
14/11/13 02:25:00 31630.72 -91251.17 5610.08
14/11/13 02:28:00 31631.01 -91250.55 5610.08
14/11/13 02:31:00 31625.02 -91252.11 5610.08
14/11/13 02:34:00 31625.32 -91251.50 5610.09
14/11/13 02:37:00 31619.32 -91253.05 5610.09
14/11/13 02:40:00 31619.62 -91252.43 5610.09
14/11/13 02:43:00 31613.66 -91253.96 5610.09
14/11/13 02:46:00 31607.67 -91255.52 5610.09
14/11/13 02:49:00 31607.96 -91254.89 5610.09
14/11/13 02:52:00 31602.04 -91256.42 5610.10
14/11/13 02:55:00 31602.31 -91255.80 5610.10
14/11/13 02:58:00 31596.33 -91257.36 5610.10
14/11/13 03:01:00 31596.62 -91256.74 5610.10
14/11/13 03:04:00 31590.64 -91258.29 5610.10
14/11/13 03:07:00 31590.92 -91257.66 5610.10
14/11/13 03:10:00 31584.95 -91259.22 5610.11
14/11/13 03:13:00 31585.23 -91258.59 5610.11
14/11/13 03:16:00 31579.25 -91260.14 5610.11
14/11/13 03:19:00 31579.54 -91259.52 5610.11
14/11/13 03:22:00 31573.56 -91261.07 5610.11
14/11/13 03:25:00 31573.85 -91260.44 5610.11
14/11/13 03:28:00 31567.87 -91262.00 5610.12
14/11/13 03:31:00 31561.93 -91263.52 5610.12
14/11/13 03:34:00 31562.23 -91262.90 5610.12
14/11/13 03:37:00 31556.21 -91264.46 5610.12
14/11/13 03:40:00 31556.49 -91263.84 5610.12
14/11/13 03:43:00 31550.56 -91265.38 5610.12
14/11/13 03:46:00 31550.84 -91264.74 5610.13
14/11/13 03:49:00 31544.86 -91266.30 5610.13
14/11/13 03:52:00 31545.16 -91265.69 5610.13
14/11/13 03:55:00 31539.20 -91267.21 5610.13
14/11/13 03:58:00 31539.49 -91266.60 5610.13
14/11/13 04:01:00 31533.48 -91268.15 5610.13
14/11/13 04:04:00 31533.76 -91267.52 5610.14
14/11/13 04:07:00 31527.80 -91269.05 5610.14
14/11/13 04:10:00 31528.10 -91268.44 5610.14
14/11/13 04:13:00 31522.12 -91269.99 5610.14
14/11/13 04:16:00 31516.17 -91271.52 5610.14
14/11/13 04:19:00 31516.46 -91270.91 5610.15
14/11/13 04:22:00 31510.48 -91272.45 5610.15
14/11/13 04:25:00 31510.77 -91271.82 5610.15
14/11/13 04:28:00 31504.74 -91273.38 5610.15
14/11/13 04:31:00 31505.03 -91272.76 5610.15
14/11/13 04:34:00 31499.09 -91274.29 5610.15
14/11/13 04:37:00 31499.38 -91273.66 5610.15
14/11/13 04:40:00 31493.39 -91275.20 5610.16
14/11/13 04:43:00 31493.68 -91274.59 5610.16
14/11/13 04:46:00 31487.71 -91276.12 5610.16
14/11/13 04:49:00 31488.00 -91275.51 5610.16
14/11/13 04:52:00 31482.01 -91277.05 5610.16
14/11/13 04:55:00 31482.30 -91276.43 5610.17
14/11/13 04:58:00 31476.37 -91277.95 5610.17
14/11/13 05:01:00 31470.34 -91279.52 5610.17
14/11/13 05:04:00 31470.63 -91278.89 5610.17
14/11/13 05:07:00 31464.68 -91280.41 5610.17
14/11/13 05:10:00 31464.97 -91279.79 5610.17
14/11/13 05:13:00 31459.01 -91281.32 5610.18
14/11/13 05:16:00 31459.30 -91280.70 5610.18
14/11/13 05:19:00 31453.32 -91282.25 5610.18
14/11/13 05:22:00 31453.61 -91281.63 5610.18
14/11/13 05:25:00 31447.63 -91283.16 5610.18
14/11/13 05:28:00 31447.91 -91282.53 5610.18
14/11/13 05:31:00 31441.93 -91284.08 5610.18
14/11/13 05:34:00 31442.22 -91283.46 5610.19
14/11/13 05:37:00 31436.23 -91285.01 5610.19
14/11/13 05:40:00 31436.52 -91284.37 5610.19
14/11/13 05:43:00 31430.54 -91285.92 5610.19
14/11/13 05:46:00 31424.61 -91287.44 5610.20
14/11/13 05:49:00 31424.89 -91286.82 5610.20
14/11/13 05:52:00 31418.86 -91288.36 5610.20
14/11/13 05:55:00 31419.15 -91287.74 5610.20
14/11/13 05:58:00 31413.21 -91289.27 5610.20
14/11/13 06:01:00 31413.50 -91288.66 5610.20
14/11/13 06:04:00 31407.52 -91290.19 5610.20
14/11/13 06:07:00 31407.80 -91289.57 5610.21
14/11/13 06:10:00 31401.85 -91291.10 5610.21
14/11/13 06:13:00 31402.13 -91290.48 5610.21
14/11/13 06:16:00 31396.13 -91292.03 5610.21
14/11/13 06:19:00 31396.42 -91291.41 5610.21
14/11/13 06:22:00 31390.48 -91292.92 5610.22
14/11/13 06:25:00 31390.76 -91292.30 5610.22
14/11/13 06:28:00 31384.80 -91293.82 5610.22
14/11/13 06:31:00 31378.78 -91295.38 5610.22
14/11/13 06:34:00 31379.07 -91294.77 5610.22
14/11/13 06:37:00 31373.13 -91296.27 5610.22
14/11/13 06:40:00 31373.42 -91295.65 5610.23
14/11/13 06:43:00 31367.43 -91297.19 5610.23
14/11/13 06:46:00 31367.73 -91296.58 5610.23
14/11/13 06:49:00 31361.72 -91298.12 5610.23
14/11/13 06:52:00 31362.00 -91297.49 5610.23
14/11/13 06:55:00 31356.04 -91299.01 5610.23
14/11/13 06:58:00 31356.33 -91298.40 5610.23
14/11/13 07:01:00 31350.39 -91299.91 5610.24
14/11/13 07:04:00 31350.67 -91299.29 5610.24
14/11/13 07:07:00 31344.65 -91300.83 5610.24
14/11/13 07:10:00 31344.95 -91300.22 5610.24
14/11/13 07:13:00 31338.96 -91301.75 5610.25
14/11/13 07:16:00 31333.02 -91303.27 5610.25
14/11/13 07:19:00 31333.30 -91302.64 5610.25
14/11/13 07:22:00 31327.27 -91304.20 5610.25
14/11/13 07:25:00 31327.55 -91303.57 5610.25
14/11/13 07:28:00 31321.61 -91305.10 5610.25
14/11/13 07:31:00 31321.91 -91304.48 5610.25
14/11/13 07:34:00 31315.93 -91305.98 5610.26
14/11/13 07:37:00 31316.22 -91305.37 5610.26
14/11/13 07:40:00 31310.24 -91306.91 5610.26
14/11/13 07:43:00 31310.53 -91306.27 5610.26
14/11/13 07:46:00 31304.54 -91307.83 5610.26
14/11/13 07:49:00 31304.83 -91307.20 5610.27
14/11/13 07:52:00 31298.83 -91308.73 5610.27
14/11/13 07:55:00 31299.11 -91308.11 5610.27
14/11/13 07:58:00 31293.14 -91309.63 5610.27
14/11/13 08:01:00 31287.17 -91311.15 5610.27
14/11/13 08:04:00 31287.46 -91310.53 5610.27
14/11/13 08:07:00 31281.50 -91312.05 5610.27
14/11/13 08:10:00 31281.79 -91311.45 5610.28
14/11/13 08:13:00 31275.81 -91312.98 5610.28
14/11/13 08:16:00 31276.09 -91312.34 5610.28
14/11/13 08:19:00 31270.13 -91313.87 5610.28
14/11/13 08:22:00 31270.42 -91313.26 5610.28
14/11/13 08:25:00 31264.41 -91314.78 5610.28
14/11/13 08:28:00 31264.70 -91314.16 5610.29
14/11/13 08:31:00 31258.72 -91315.68 5610.29
14/11/13 08:34:00 31259.01 -91315.05 5610.29
14/11/13 08:37:00 31253.05 -91316.58 5610.29
14/11/13 08:40:00 31253.34 -91315.95 5610.29
14/11/13 08:43:00 31247.33 -91317.49 5610.29
14/11/13 08:46:00 31241.35 -91319.02 5610.30
14/11/13 08:49:00 31241.64 -91318.41 5610.30
14/11/13 08:52:00 31235.69 -91319.91 5610.30
14/11/13 08:55:00 31235.98 -91319.29 5610.30
14/11/13 08:58:00 31230.00 -91320.82 5610.30
14/11/13 09:01:00 31230.28 -91320.20 5610.30
14/11/13 09:04:00 31224.26 -91321.73 5610.31
14/11/13 09:07:00 31224.54 -91321.11 5610.31
14/11/13 09:10:00 31218.59 -91322.62 5610.31
14/11/13 09:13:00 31218.88 -91322.01 5610.31
14/11/13 09:16:00 31212.90 -91323.53 5610.32
14/11/13 09:19:00 31213.18 -91322.91 5610.32
14/11/13 09:22:00 31207.23 -91324.44 5610.32
14/11/13 09:25:00 31207.51 -91323.81 5610.32
14/11/13 09:28:00 31201.50 -91325.33 5610.32
14/11/13 09:31:00 31195.59 -91326.84 5610.32
14/11/13 09:34:00 31195.88 -91326.21 5610.32
14/11/13 09:37:00 31189.83 -91327.76 5610.32
14/11/13 09:40:00 31190.12 -91327.14 5610.33
14/11/13 09:43:00 31184.13 -91328.66 5610.33
14/11/13 09:46:00 31184.42 -91328.03 5610.33
14/11/13 09:49:00 31178.47 -91329.55 5610.33
14/11/13 09:52:00 31178.76 -91328.91 5610.34
14/11/13 09:55:00 31172.78 -91330.44 5610.34
14/11/13 09:58:00 31173.07 -91329.84 5610.34
14/11/13 10:01:00 31167.09 -91331.34 5610.34
14/11/13 10:04:00 31167.38 -91330.72 5610.34
14/11/13 10:07:00 31161.39 -91332.23 5610.34
14/11/13 10:10:00 31161.68 -91331.64 5610.35
14/11/13 10:13:00 31155.74 -91333.12 5610.35
14/11/13 10:16:00 31149.72 -91334.66 5610.35
14/11/13 10:19:00 31150.01 -91334.03 5610.35
14/11/13 10:22:00 31144.06 -91335.55 5610.35
14/11/13 10:25:00 31144.35 -91334.93 5610.35
14/11/13 10:28:00 31138.37 -91336.45 5610.35
14/11/13 10:31:00 31138.65 -91335.84 5610.36
14/11/13 10:34:00 31132.61 -91337.37 5610.36
14/11/13 10:37:00 31132.89 -91336.73 5610.36
14/11/13 10:40:00 31126.96 -91338.24 5610.36
14/11/13 10:43:00 31127.24 -91337.64 5610.36
14/11/13 10:46:00 31121.27 -91339.13 5610.37
14/11/13 10:49:00 31121.57 -91338.52 5610.37
14/11/13 10:52:00 31115.56 -91340.04 5610.37
14/11/13 10:55:00 31115.85 -91339.41 5610.37
14/11/13 10:58:00 31109.87 -91340.94 5610.37
14/11/13 11:01:00 31103.92 -91342.43 5610.37
14/11/13 11:04:00 31104.21 -91341.82 5610.37
14/11/13 11:07:00 31098.18 -91343.34 5610.38
14/11/13 11:10:00 31098.46 -91342.73 5610.38
14/11/13 11:13:00 31092.48 -91344.25 5610.38
14/11/13 11:16:00 31092.76 -91343.63 5610.38
14/11/13 11:19:00 31086.82 -91345.13 5610.38
14/11/13 11:22:00 31087.11 -91344.51 5610.39
14/11/13 11:25:00 31081.12 -91346.02 5610.38
14/11/13 11:28:00 31081.42 -91345.41 5610.39
14/11/13 11:31:00 31075.43 -91346.91 5610.39
14/11/13 11:34:00 31075.71 -91346.30 5610.39
14/11/13 11:37:00 31069.72 -91347.80 5610.39
14/11/13 11:40:00 31070.01 -91347.19 5610.39
14/11/13 11:43:00 31064.04 -91348.70 5610.39
14/11/13 11:46:00 31058.05 -91350.20 5610.40
14/11/13 11:49:00 31058.34 -91349.58 5610.40
14/11/13 11:52:00 31052.33 -91351.11 5610.40
14/11/13 11:55:00 31052.62 -91350.49 5610.40
14/11/13 11:58:00 31046.64 -91352.00 5610.40
14/11/13 12:01:00 31046.93 -91351.38 5610.41
14/11/13 12:04:00 31040.99 -91352.88 5610.41
14/11/13 12:07:00 31041.27 -91352.26 5610.41
14/11/13 12:10:00 31035.29 -91353.76 5610.41
14/11/13 12:13:00 31035.58 -91353.16 5610.41
14/11/13 12:16:00 31029.59 -91354.66 5610.42
14/11/13 12:19:00 31029.88 -91354.04 5610.42
14/11/13 12:22:00 31023.88 -91355.55 5610.42
14/11/13 12:25:00 31024.16 -91354.94 5610.42
14/11/13 12:28:00 31018.19 -91356.45 5610.42
14/11/13 12:31:00 31012.20 -91357.95 5610.42
14/11/13 12:34:00 31012.48 -91357.33 5610.42
14/11/13 12:37:00 31006.50 -91358.86 5610.42
14/11/13 12:40:00 31006.78 -91358.23 5610.43
14/11/13 12:43:00 31000.81 -91359.73 5610.43
14/11/13 12:46:00 31001.10 -91359.12 5610.43
14/11/13 12:49:00 30995.09 -91360.62 5610.44
14/11/13 12:52:00 30995.38 -91360.01 5610.43
14/11/13 12:55:00 30989.46 -91361.50 5610.44
14/11/13 12:58:00 30989.75 -91360.88 5610.44
14/11/13 13:01:00 30983.70 -91362.41 5610.44
14/11/13 13:04:00 30983.98 -91361.78 5610.44
14/11/13 13:07:00 30978.00 -91363.30 5610.44
14/11/13 13:10:00 30978.29 -91362.67 5610.45
14/11/13 13:13:00 30972.33 -91364.17 5610.45
14/11/13 13:16:00 30966.34 -91365.66 5610.45
14/11/13 13:19:00 30966.63 -91365.05 5610.45
14/11/13 13:22:00 30960.65 -91366.56 5610.45
14/11/13 13:25:00 30960.94 -91365.95 5610.45
14/11/13 13:28:00 30954.95 -91367.45 5610.46
14/11/13 13:31:00 30955.24 -91366.82 5610.46
14/11/13 13:34:00 30949.30 -91368.31 5610.46
14/11/13 13:37:00 30949.59 -91367.70 5610.46
14/11/13 13:40:00 30943.56 -91369.22 5610.46
14/11/13 13:43:00 30943.84 -91368.59 5610.46
14/11/13 13:46:00 30937.84 -91370.10 5610.46
14/11/13 13:49:00 30938.13 -91369.48 5610.47
14/11/13 13:52:00 30932.18 -91370.98 5610.47
14/11/13 13:55:00 30932.47 -91370.37 5610.47
14/11/13 13:58:00 30926.45 -91371.88 5610.47
14/11/13 14:01:00 30920.49 -91373.38 5610.47
14/11/13 14:04:00 30920.77 -91372.75 5610.48
14/11/13 14:07:00 30914.78 -91374.25 5610.48
14/11/13 14:10:00 30915.07 -91373.62 5610.48
14/11/13 14:13:00 30909.09 -91375.13 5610.48
14/11/13 14:16:00 30909.38 -91374.51 5610.48
14/11/13 14:19:00 30903.40 -91376.02 5610.48
14/11/13 14:22:00 30903.69 -91375.41 5610.49
14/11/13 14:25:00 30897.70 -91376.89 5610.49
14/11/13 14:28:00 30897.99 -91376.27 5610.49
14/11/13 14:31:00 30892.00 -91377.80 5610.49
14/11/13 14:34:00 30892.29 -91377.16 5610.49
14/11/13 14:37:00 30886.28 -91378.66 5610.50
14/11/13 14:40:00 30886.57 -91378.05 5610.50
14/11/13 14:43:00 30880.63 -91379.54 5610.50
14/11/13 14:46:00 30874.62 -91381.03 5610.50
14/11/13 14:49:00 30874.92 -91380.41 5610.50
14/11/13 14:52:00 30868.89 -91381.92 5610.50
14/11/13 14:55:00 30869.17 -91381.31 5610.50
14/11/13 14:58:00 30863.24 -91382.80 5610.50
14/11/13 15:01:00 30863.52 -91382.19 5610.51
14/11/13 15:04:00 30857.53 -91383.66 5610.51
14/11/13 15:07:00 30857.82 -91383.05 5610.51
14/11/13 15:10:00 30851.82 -91384.55 5610.51
14/11/13 15:13:00 30852.10 -91383.94 5610.52
14/11/13 15:16:00 30846.12 -91385.45 5610.52
14/11/13 15:19:00 30846.40 -91384.82 5610.52
14/11/13 15:22:00 30840.47 -91386.30 5610.52
14/11/13 15:25:00 30840.74 -91385.68 5610.52
14/11/13 15:28:00 30834.71 -91387.20 5610.52
14/11/13 15:31:00 30828.73 -91388.70 5610.52
14/11/13 15:34:00 30829.02 -91388.08 5610.53
14/11/13 15:37:00 30823.07 -91389.55 5610.53
14/11/13 15:40:00 30823.35 -91388.94 5610.53
14/11/13 15:43:00 30817.33 -91390.46 5610.53
14/11/13 15:46:00 30817.62 -91389.84 5610.53
14/11/13 15:49:00 30811.68 -91391.30 5610.54
14/11/13 15:52:00 30811.95 -91390.69 5610.54
14/11/13 15:55:00 30805.96 -91392.20 5610.54
14/11/13 15:58:00 30806.25 -91391.59 5610.54
14/11/13 16:01:00 30800.24 -91393.09 5610.54
14/11/13 16:04:00 30800.53 -91392.45 5610.54
14/11/13 16:07:00 30794.54 -91393.95 5610.55
14/11/13 16:10:00 30794.83 -91393.33 5610.55
14/11/13 16:13:00 30788.88 -91394.82 5610.55
14/11/13 16:16:00 30782.87 -91396.32 5610.55
14/11/13 16:19:00 30783.15 -91395.70 5610.55
14/11/13 16:22:00 30777.16 -91397.20 5610.55
14/11/13 16:25:00 30777.45 -91396.58 5610.56
14/11/13 16:28:00 30771.50 -91398.05 5610.55
14/11/13 16:31:00 30771.77 -91397.43 5610.56
14/11/13 16:34:00 30765.73 -91398.95 5610.56
14/11/13 16:37:00 30766.02 -91398.34 5610.56
14/11/13 16:40:00 30760.07 -91399.81 5610.56
14/11/13 16:43:00 30760.35 -91399.19 5610.56
14/11/13 16:46:00 30754.38 -91400.67 5610.57
14/11/13 16:49:00 30754.67 -91400.07 5610.57
14/11/13 16:52:00 30748.64 -91401.57 5610.57
14/11/13 16:55:00 30748.92 -91400.95 5610.57
14/11/13 16:58:00 30742.96 -91402.44 5610.57
14/11/13 17:01:00 30736.98 -91403.91 5610.58
14/11/13 17:04:00 30737.27 -91403.30 5610.58
14/11/13 17:07:00 30731.26 -91404.80 5610.58
14/11/13 17:10:00 30731.55 -91404.19 5610.58
14/11/13 17:13:00 30725.56 -91405.66 5610.58
14/11/13 17:16:00 30725.85 -91405.05 5610.58
14/11/13 17:19:00 30719.91 -91406.52 5610.58
14/11/13 17:22:00 30720.20 -91405.91 5610.59
14/11/13 17:25:00 30714.15 -91407.41 5610.59
14/11/13 17:28:00 30714.44 -91406.80 5610.59
14/11/13 17:31:00 30708.45 -91408.27 5610.59
14/11/13 17:34:00 30708.73 -91407.66 5610.59
14/11/13 17:37:00 30702.80 -91409.13 5610.60
14/11/13 17:40:00 30703.08 -91408.51 5610.60
14/11/13 17:43:00 30697.04 -91410.02 5610.60
14/11/13 17:46:00 30691.09 -91411.49 5610.60
14/11/13 17:49:00 30691.38 -91410.88 5610.60
14/11/13 17:52:00 30685.40 -91412.37 5610.60
14/11/13 17:55:00 30685.68 -91411.74 5610.60
14/11/13 17:58:00 30679.68 -91413.23 5610.61
14/11/13 18:01:00 30679.96 -91412.61 5610.61
14/11/13 18:04:00 30673.96 -91414.12 5610.61
14/11/13 18:07:00 30674.25 -91413.50 5610.61
14/11/13 18:10:00 30668.26 -91414.97 5610.61
14/11/13 18:13:00 30668.55 -91414.36 5610.62
14/11/13 18:16:00 30662.56 -91415.84 5610.62
14/11/13 18:19:00 30662.85 -91415.22 5610.62
14/11/13 18:22:00 30656.87 -91416.70 5610.62
14/11/13 18:25:00 30657.16 -91416.09 5610.62
14/11/13 18:28:00 30651.21 -91417.56 5610.62
14/11/13 18:31:00 30645.20 -91419.05 5610.62
14/11/13 18:34:00 30645.50 -91418.43 5610.63
14/11/13 18:37:00 30639.49 -91419.93 5610.63
14/11/13 18:40:00 30639.77 -91419.30 5610.63
14/11/13 18:43:00 30633.79 -91420.78 5610.63
14/11/13 18:46:00 30634.07 -91420.16 5610.63
14/11/13 18:49:00 30628.09 -91421.64 5610.63
14/11/13 18:52:00 30628.38 -91421.03 5610.64
14/11/13 18:55:00 30622.38 -91422.53 5610.64
14/11/13 18:58:00 30622.66 -91421.91 5610.64
14/11/13 19:01:00 30616.66 -91423.39 5610.64
14/11/13 19:04:00 30616.95 -91422.77 5610.64
14/11/13 19:07:00 30610.95 -91424.24 5610.65
14/11/13 19:10:00 30611.24 -91423.63 5610.65
14/11/13 19:13:00 30605.27 -91425.12 5610.65
14/11/13 19:16:00 30599.27 -91426.59 5610.65
14/11/13 19:19:00 30599.56 -91425.98 5610.65
14/11/13 19:22:00 30593.56 -91427.47 5610.65
14/11/13 19:25:00 30593.85 -91426.84 5610.66
14/11/13 19:28:00 30587.84 -91428.32 5610.66
14/11/13 19:31:00 30588.12 -91427.70 5610.66
14/11/13 19:34:00 30582.15 -91429.19 5610.66
14/11/13 19:37:00 30582.43 -91428.56 5610.66
14/11/13 19:40:00 30576.48 -91430.03 5610.66
14/11/13 19:43:00 30576.78 -91429.42 5610.67
14/11/13 19:46:00 30570.77 -91430.91 5610.67
14/11/13 19:49:00 30571.05 -91430.28 5610.67
14/11/13 19:52:00 30565.05 -91431.77 5610.67
14/11/13 19:55:00 30565.33 -91431.16 5610.67
14/11/13 19:58:00 30559.35 -91432.63 5610.67
14/11/13 20:01:00 30553.36 -91434.11 5610.68
14/11/13 20:04:00 30553.64 -91433.48 5610.68
14/11/13 20:07:00 30547.65 -91434.98 5610.68
14/11/13 20:10:00 30547.93 -91434.35 5610.68
14/11/13 20:13:00 30541.93 -91435.84 5610.68
14/11/13 20:16:00 30542.21 -91435.21 5610.68
14/11/13 20:19:00 30536.22 -91436.69 5610.69
14/11/13 20:22:00 30536.52 -91436.07 5610.69
14/11/13 20:25:00 30530.53 -91437.54 5610.69
14/11/13 20:28:00 30530.81 -91436.93 5610.69
14/11/13 20:31:00 30524.88 -91438.38 5610.69
14/11/13 20:34:00 30525.17 -91437.77 5610.69
14/11/13 20:37:00 30519.12 -91439.25 5610.70
14/11/13 20:40:00 30519.40 -91438.64 5610.70
14/11/13 20:43:00 30513.40 -91440.12 5610.70
14/11/13 20:46:00 30507.45 -91441.59 5610.70
14/11/13 20:49:00 30507.74 -91440.97 5610.70
14/11/13 20:52:00 30501.73 -91442.45 5610.70
14/11/13 20:55:00 30502.02 -91441.84 5610.71
14/11/13 20:58:00 30496.03 -91443.30 5610.71
14/11/13 21:01:00 30496.32 -91442.68 5610.71
14/11/13 21:04:00 30490.32 -91444.16 5610.71
14/11/13 21:07:00 30490.61 -91443.55 5610.71
14/11/13 21:10:00 30484.62 -91445.02 5610.71
14/11/13 21:13:00 30484.90 -91444.40 5610.71
14/11/13 21:16:00 30478.92 -91445.88 5610.72
14/11/13 21:19:00 30479.20 -91445.25 5610.72
14/11/13 21:22:00 30473.18 -91446.73 5610.72
14/11/13 21:25:00 30473.47 -91446.12 5610.72
14/11/13 21:28:00 30467.48 -91447.60 5610.72
14/11/13 21:31:00 30461.50 -91449.06 5610.73
14/11/13 21:34:00 30461.78 -91448.44 5610.73
14/11/13 21:37:00 30455.82 -91449.91 5610.73
14/11/13 21:40:00 30456.11 -91449.28 5610.73
14/11/13 21:43:00 30450.09 -91450.79 5610.73
14/11/13 21:46:00 30450.37 -91450.16 5610.73
14/11/13 21:49:00 30444.36 -91451.62 5610.74
14/11/13 21:52:00 30444.64 -91451.02 5610.74
14/11/13 21:55:00 30438.71 -91452.46 5610.74
14/11/13 21:58:00 30439.00 -91451.85 5610.74
14/11/13 22:01:00 30432.94 -91453.34 5610.74
14/11/13 22:04:00 30433.22 -91452.72 5610.75
14/11/13 22:07:00 30427.27 -91454.18 5610.74
14/11/13 22:10:00 30427.55 -91453.56 5610.75
14/11/13 22:13:00 30421.56 -91455.02 5610.75
14/11/13 22:16:00 30415.58 -91456.49 5610.75
14/11/13 22:19:00 30415.87 -91455.88 5610.75
14/11/13 22:22:00 30409.86 -91457.35 5610.75
14/11/13 22:25:00 30410.15 -91456.74 5610.76
14/11/13 22:28:00 30404.14 -91458.20 5610.76
14/11/13 22:31:00 30404.43 -91457.59 5610.76
14/11/13 22:34:00 30398.45 -91459.06 5610.76
14/11/13 22:37:00 30398.73 -91458.45 5610.76
14/11/13 22:40:00 30392.73 -91459.92 5610.76
14/11/13 22:43:00 30393.01 -91459.30 5610.77
14/11/13 22:46:00 30387.01 -91460.77 5610.77
14/11/13 22:49:00 30387.29 -91460.15 5610.77
14/11/13 22:52:00 30381.36 -91461.60 5610.77
14/11/13 22:55:00 30381.64 -91460.98 5610.77
14/11/13 22:58:00 30375.65 -91462.44 5610.78
14/11/13 23:01:00 30369.61 -91463.91 5610.78
14/11/13 23:04:00 30369.89 -91463.31 5610.78
14/11/13 23:07:00 30363.95 -91464.76 5610.78
14/11/13 23:10:00 30364.23 -91464.14 5610.78
14/11/13 23:13:00 30358.22 -91465.60 5610.78
14/11/13 23:16:00 30358.51 -91464.98 5610.78
14/11/13 23:19:00 30352.53 -91466.45 5610.79
14/11/13 23:22:00 30352.81 -91465.84 5610.79
14/11/13 23:25:00 30346.81 -91467.31 5610.79
14/11/13 23:28:00 30347.09 -91466.70 5610.79
14/11/13 23:31:00 30341.09 -91468.15 5610.79
14/11/13 23:34:00 30341.37 -91467.54 5610.79
14/11/13 23:37:00 30335.39 -91469.02 5610.79
14/11/13 23:40:00 30335.68 -91468.39 5610.80
14/11/13 23:43:00 30329.67 -91469.86 5610.80
14/11/13 23:46:00 30323.66 -91471.31 5610.80
14/11/13 23:49:00 30323.95 -91470.71 5610.80
14/11/13 23:52:00 30317.96 -91472.16 5610.80
14/11/13 23:55:00 30318.25 -91471.54 5610.81
14/11/13 23:58:00 30312.29 -91473.00 5610.81
14/11/14 00:01:00 30312.57 -91472.38 5610.81
14/11/14 00:04:00 30306.55 -91473.86 5610.81
14/11/14 00:07:00 30306.83 -91473.24 5610.81
14/11/14 00:10:00 30300.88 -91474.69 5610.81
14/11/14 00:13:00 30301.16 -91474.07 5610.82
14/11/14 00:16:00 30295.15 -91475.55 5610.82
14/11/14 00:19:00 30295.44 -91474.91 5610.82
14/11/14 00:22:00 30289.39 -91476.39 5610.82
14/11/14 00:25:00 30289.66 -91475.77 5610.82
14/11/14 00:28:00 30283.73 -91477.22 5610.82
14/11/14 00:31:00 30277.73 -91478.70 5610.83
14/11/14 00:34:00 30278.01 -91478.07 5610.83
14/11/14 00:37:00 30272.02 -91479.54 5610.83
14/11/14 00:40:00 30272.31 -91478.91 5610.83
14/11/14 00:43:00 30266.31 -91480.38 5610.83
14/11/14 00:46:00 30266.59 -91479.77 5610.83
14/11/14 00:49:00 30260.61 -91481.21 5610.83
14/11/14 00:52:00 30260.89 -91480.59 5610.84
14/11/14 00:55:00 30254.87 -91482.07 5610.84
14/11/14 00:58:00 30255.15 -91481.46 5610.84
14/11/14 01:01:00 30249.16 -91482.91 5610.84
14/11/14 01:04:00 30249.45 -91482.28 5610.85
14/11/14 01:07:00 30243.46 -91483.74 5610.85
14/11/14 01:10:00 30243.75 -91483.12 5610.85
14/11/14 01:13:00 30237.75 -91484.59 5610.85
14/11/14 01:16:00 30231.79 -91486.02 5610.85
14/11/14 01:19:00 30232.07 -91485.41 5610.85
14/11/14 01:22:00 30226.08 -91486.88 5610.85
14/11/14 01:25:00 30226.36 -91486.26 5610.85
14/11/14 01:28:00 30220.32 -91487.73 5610.86
14/11/14 01:31:00 30220.61 -91487.11 5610.86
14/11/14 01:34:00 30214.60 -91488.57 5610.86
14/11/14 01:37:00 30214.89 -91487.96 5610.86
14/11/14 01:40:00 30208.95 -91489.39 5610.87
14/11/14 01:43:00 30209.23 -91488.78 5610.87
14/11/14 01:46:00 30203.22 -91490.23 5610.87
14/11/14 01:49:00 30203.50 -91489.61 5610.87
14/11/14 01:52:00 30197.50 -91491.07 5610.87
14/11/14 01:55:00 30197.79 -91490.45 5610.87
14/11/14 01:58:00 30191.79 -91491.90 5610.87
14/11/14 02:01:00 30185.82 -91493.36 5610.87
14/11/14 02:04:00 30186.11 -91492.73 5610.88
14/11/14 02:07:00 30180.08 -91494.20 5610.88
14/11/14 02:10:00 30180.37 -91493.58 5610.88
14/11/14 02:13:00 30174.38 -91495.04 5610.88
14/11/14 02:16:00 30174.67 -91494.42 5610.89
14/11/14 02:19:00 30168.64 -91495.89 5610.88
14/11/14 02:22:00 30168.92 -91495.27 5610.89
14/11/14 02:25:00 30162.94 -91496.72 5610.89
14/11/14 02:28:00 30163.22 -91496.09 5610.89
14/11/14 02:31:00 30157.28 -91497.52 5610.89
14/11/14 02:34:00 30157.57 -91496.91 5610.90
14/11/14 02:37:00 30151.54 -91498.37 5610.90
14/11/14 02:40:00 30151.82 -91497.76 5610.90
14/11/14 02:43:00 30145.80 -91499.23 5610.90
14/11/14 02:46:00 30139.81 -91500.66 5610.90
14/11/14 02:49:00 30140.09 -91500.05 5610.90
14/11/14 02:52:00 30134.12 -91501.51 5610.90
14/11/14 02:55:00 30134.40 -91500.88 5610.90
14/11/14 02:58:00 30128.41 -91502.33 5610.91
14/11/14 03:01:00 30128.70 -91501.71 5610.91
14/11/14 03:04:00 30122.67 -91503.17 5610.91
14/11/14 03:07:00 30122.95 -91502.55 5610.91
14/11/14 03:10:00 30116.97 -91503.99 5610.91
14/11/14 03:13:00 30117.26 -91503.38 5610.91
14/11/14 03:16:00 30111.27 -91504.84 5610.92
14/11/14 03:19:00 30111.55 -91504.21 5610.92
14/11/14 03:22:00 30105.54 -91505.68 5610.92
14/11/14 03:25:00 30105.82 -91505.05 5610.92
14/11/14 03:28:00 30099.83 -91506.51 5610.93
14/11/14 03:31:00 30093.84 -91507.95 5610.93
14/11/14 03:34:00 30094.13 -91507.32 5610.93
14/11/14 03:37:00 30088.09 -91508.77 5610.93
14/11/14 03:40:00 30088.38 -91508.17 5610.93
14/11/14 03:43:00 30082.45 -91509.59 5610.93
14/11/14 03:46:00 30082.73 -91508.98 5610.93
14/11/14 03:49:00 30076.70 -91510.45 5610.93
14/11/14 03:52:00 30076.98 -91509.83 5610.94
14/11/14 03:55:00 30070.96 -91511.27 5610.94
14/11/14 03:58:00 30071.25 -91510.67 5610.94
14/11/14 04:01:00 30065.30 -91512.09 5610.94
14/11/14 04:04:00 30065.58 -91511.47 5610.94
14/11/14 04:07:00 30059.52 -91512.95 5610.95
14/11/14 04:10:00 30059.80 -91512.32 5610.95
14/11/14 04:13:00 30053.86 -91513.74 5610.95
14/11/14 04:16:00 30047.88 -91515.20 5610.95
14/11/14 04:19:00 30048.15 -91514.58 5610.95
14/11/14 04:22:00 30042.14 -91516.03 5610.95
14/11/14 04:25:00 30042.43 -91515.42 5610.96
14/11/14 04:28:00 30036.43 -91516.84 5610.96
14/11/14 04:31:00 30036.72 -91516.24 5610.96
14/11/14 04:34:00 30030.74 -91517.69 5610.96
14/11/14 04:37:00 30031.02 -91517.08 5610.96
14/11/14 04:40:00 30024.99 -91518.51 5610.96
14/11/14 04:43:00 30025.28 -91517.90 5610.97
14/11/14 04:46:00 30019.30 -91519.34 5610.97
14/11/14 04:49:00 30019.58 -91518.73 5610.97
14/11/14 04:52:00 30013.55 -91520.18 5610.97
14/11/14 04:55:00 30013.84 -91519.57 5610.97
14/11/14 04:58:00 30007.85 -91520.99 5610.97
14/11/14 05:01:00 30001.87 -91522.44 5610.97
14/11/14 05:04:00 30002.14 -91521.81 5610.98
14/11/14 05:07:00 29996.12 -91523.27 5610.98
14/11/14 05:10:00 29996.41 -91522.66 5610.98
14/11/14 05:13:00 29990.43 -91524.09 5610.98
14/11/14 05:16:00 29990.71 -91523.47 5610.98
14/11/14 05:19:00 29984.69 -91524.93 5610.98
14/11/14 05:22:00 29984.97 -91524.31 5610.99
14/11/14 05:25:00 29979.02 -91525.73 5610.99
14/11/14 05:28:00 29979.31 -91525.12 5610.99
14/11/14 05:31:00 29973.28 -91526.56 5610.99
14/11/14 05:34:00 29973.57 -91525.95 5610.99
14/11/14 05:37:00 29967.59 -91527.38 5610.99
14/11/14 05:40:00 29967.86 -91526.77 5611.00
14/11/14 05:43:00 29961.88 -91528.20 5611.00
14/11/14 05:46:00 29955.81 -91529.66 5611.00
14/11/14 05:49:00 29956.10 -91529.05 5611.00
14/11/14 05:52:00 29950.16 -91530.46 5611.00
14/11/14 05:55:00 29950.44 -91529.85 5611.00
14/11/14 05:58:00 29944.41 -91531.30 5611.00
14/11/14 06:01:00 29944.70 -91530.69 5611.01
14/11/14 06:04:00 29938.72 -91532.12 5611.01
14/11/14 06:07:00 29939.00 -91531.49 5611.01
14/11/14 06:10:00 29933.01 -91532.92 5611.01
14/11/14 06:13:00 29933.29 -91532.32 5611.02
14/11/14 06:16:00 29927.26 -91533.77 5611.02
14/11/14 06:19:00 29927.56 -91533.15 5611.02
14/11/14 06:22:00 29921.57 -91534.59 5611.02
14/11/14 06:25:00 29921.85 -91533.96 5611.02
14/11/14 06:28:00 29915.82 -91535.40 5611.02
14/11/14 06:31:00 29909.84 -91536.84 5611.02
14/11/14 06:34:00 29910.12 -91536.23 5611.03
14/11/14 06:37:00 29904.14 -91537.66 5611.03
14/11/14 06:40:00 29904.42 -91537.04 5611.03
14/11/14 06:43:00 29898.40 -91538.48 5611.03
14/11/14 06:46:00 29898.68 -91537.85 5611.03
14/11/14 06:49:00 29892.74 -91539.28 5611.04
14/11/14 06:52:00 29893.03 -91538.67 5611.04
14/11/14 06:55:00 29886.96 -91540.12 5611.04
14/11/14 06:58:00 29887.25 -91539.52 5611.04
14/11/14 07:01:00 29881.25 -91540.93 5611.04
14/11/14 07:04:00 29881.54 -91540.31 5611.04
14/11/14 07:07:00 29875.55 -91541.75 5611.04
14/11/14 07:10:00 29875.84 -91541.13 5611.05
14/11/14 07:13:00 29869.85 -91542.56 5611.05
14/11/14 07:16:00 29863.87 -91543.99 5611.05
14/11/14 07:19:00 29864.15 -91543.37 5611.05
14/11/14 07:22:00 29858.12 -91544.81 5611.05
14/11/14 07:25:00 29858.41 -91544.20 5611.05
14/11/14 07:28:00 29852.42 -91545.62 5611.06
14/11/14 07:31:00 29852.71 -91545.02 5611.06
14/11/14 07:34:00 29846.68 -91546.45 5611.06
14/11/14 07:37:00 29846.97 -91545.83 5611.06
14/11/14 07:40:00 29840.98 -91547.26 5611.06
14/11/14 07:43:00 29841.26 -91546.65 5611.06
14/11/14 07:46:00 29835.23 -91548.08 5611.07
14/11/14 07:49:00 29835.52 -91547.46 5611.07
14/11/14 07:52:00 29829.54 -91548.90 5611.07
14/11/14 07:55:00 29829.83 -91548.27 5611.07
14/11/14 07:58:00 29823.80 -91549.73 5611.07
14/11/14 08:01:00 29817.81 -91551.15 5611.08
14/11/14 08:04:00 29818.10 -91550.52 5611.08
14/11/14 08:07:00 29812.11 -91551.94 5611.08
14/11/14 08:10:00 29812.40 -91551.34 5611.08
14/11/14 08:13:00 29806.37 -91552.77 5611.08
14/11/14 08:16:00 29806.64 -91552.15 5611.08
14/11/14 08:19:00 29800.63 -91553.59 5611.09
14/11/14 08:22:00 29800.91 -91552.98 5611.08
14/11/14 08:25:00 29794.92 -91554.41 5611.09
14/11/14 08:28:00 29795.21 -91553.79 5611.09
14/11/14 08:31:00 29789.22 -91555.21 5611.09
14/11/14 08:34:00 29789.50 -91554.59 5611.09
14/11/14 08:37:00 29783.51 -91556.01 5611.09
14/11/14 08:40:00 29783.80 -91555.39 5611.09
14/11/14 08:43:00 29777.77 -91556.83 5611.10
14/11/14 08:46:00 29771.75 -91558.27 5611.10
14/11/14 08:49:00 29772.04 -91557.66 5611.10
14/11/14 08:52:00 29766.09 -91559.08 5611.10
14/11/14 08:55:00 29766.38 -91558.45 5611.10
14/11/14 08:58:00 29760.31 -91559.90 5611.11
14/11/14 09:01:00 29760.59 -91559.28 5611.11
14/11/14 09:04:00 29754.65 -91560.69 5611.11
14/11/14 09:07:00 29754.94 -91560.07 5611.11
14/11/14 09:10:00 29748.91 -91561.50 5611.11
14/11/14 09:13:00 29749.19 -91560.88 5611.11
14/11/14 09:16:00 29743.16 -91562.31 5611.12
14/11/14 09:19:00 29743.45 -91561.70 5611.12
14/11/14 09:22:00 29737.46 -91563.13 5611.12
14/11/14 09:25:00 29737.75 -91562.51 5611.12
14/11/14 09:28:00 29731.76 -91563.92 5611.12
14/11/14 09:31:00 29725.73 -91565.37 5611.12
14/11/14 09:34:00 29726.02 -91564.74 5611.12
14/11/14 09:37:00 29720.04 -91566.16 5611.13
14/11/14 09:40:00 29720.32 -91565.55 5611.13
14/11/14 09:43:00 29714.29 -91566.98 5611.13
14/11/14 09:46:00 29714.57 -91566.37 5611.13
14/11/14 09:49:00 29708.58 -91567.78 5611.13
14/11/14 09:52:00 29708.88 -91567.17 5611.13
14/11/14 09:55:00 29702.88 -91568.59 5611.14
14/11/14 09:58:00 29703.16 -91567.97 5611.14
14/11/14 10:01:00 29697.14 -91569.40 5611.14
14/11/14 10:04:00 29697.43 -91568.78 5611.14
14/11/14 10:07:00 29691.44 -91570.20 5611.14
14/11/14 10:10:00 29691.72 -91569.59 5611.14
14/11/14 10:13:00 29685.69 -91571.01 5611.14
14/11/14 10:16:00 29679.76 -91572.41 5611.15
14/11/14 10:19:00 29680.04 -91571.81 5611.15
14/11/14 10:22:00 29673.97 -91573.25 5611.15
14/11/14 10:25:00 29674.25 -91572.62 5611.15
14/11/14 10:28:00 29668.23 -91574.05 5611.16
14/11/14 10:31:00 29668.51 -91573.44 5611.16
14/11/14 10:34:00 29662.53 -91574.85 5611.16
14/11/14 10:37:00 29662.81 -91574.23 5611.16
14/11/14 10:40:00 29656.87 -91575.62 5611.16
14/11/14 10:43:00 29657.15 -91575.02 5611.16
14/11/14 10:46:00 29651.12 -91576.45 5611.17
14/11/14 10:49:00 29651.41 -91575.84 5611.17
14/11/14 10:52:00 29645.42 -91577.25 5611.17
14/11/14 10:55:00 29645.70 -91576.62 5611.17
14/11/14 10:58:00 29639.68 -91578.05 5611.17
14/11/14 11:01:00 29633.66 -91579.48 5611.17
14/11/14 11:04:00 29633.94 -91578.87 5611.17
14/11/14 11:07:00 29627.94 -91580.27 5611.18
14/11/14 11:10:00 29628.23 -91579.66 5611.18
14/11/14 11:13:00 29622.24 -91581.08 5611.18
14/11/14 11:16:00 29622.53 -91580.46 5611.18
14/11/14 11:19:00 29616.50 -91581.88 5611.18
14/11/14 11:22:00 29616.79 -91581.26 5611.18
14/11/14 11:25:00 29610.79 -91582.68 5611.19
14/11/14 11:28:00 29611.08 -91582.06 5611.19
14/11/14 11:31:00 29605.06 -91583.50 5611.19
14/11/14 11:34:00 29605.34 -91582.88 5611.19
14/11/14 11:37:00 29599.32 -91584.30 5611.19
14/11/14 11:40:00 29599.60 -91583.68 5611.19
14/11/14 11:43:00 29593.61 -91585.09 5611.20
14/11/14 11:46:00 29587.59 -91586.51 5611.20
14/11/14 11:49:00 29587.87 -91585.90 5611.20
14/11/14 11:52:00 29581.89 -91587.30 5611.20
14/11/14 11:55:00 29582.17 -91586.69 5611.20
14/11/14 11:58:00 29576.14 -91588.10 5611.20
14/11/14 12:01:00 29576.43 -91587.49 5611.21
14/11/14 12:04:00 29570.49 -91588.90 5611.21
14/11/14 12:07:00 29570.77 -91588.27 5611.21
14/11/14 12:10:00 29564.71 -91589.70 5611.21
14/11/14 12:13:00 29564.98 -91589.09 5611.21
14/11/14 12:16:00 29559.00 -91590.50 5611.21
14/11/14 12:19:00 29559.27 -91589.88 5611.21
14/11/14 12:22:00 29553.25 -91591.30 5611.22
14/11/14 12:25:00 29553.54 -91590.69 5611.22
14/11/14 12:28:00 29547.55 -91592.09 5611.22
14/11/14 12:31:00 29541.52 -91593.50 5611.22
14/11/14 12:34:00 29541.81 -91592.89 5611.22
14/11/14 12:37:00 29535.86 -91594.29 5611.23
14/11/14 12:40:00 29536.14 -91593.66 5611.23
14/11/14 12:43:00 29530.12 -91595.09 5611.23
14/11/14 12:46:00 29530.40 -91594.48 5611.23
14/11/14 12:49:00 29524.34 -91595.91 5611.23
14/11/14 12:52:00 29524.62 -91595.30 5611.23
14/11/14 12:55:00 29518.68 -91596.69 5611.24
14/11/14 12:58:00 29518.95 -91596.06 5611.24
14/11/14 13:01:00 29512.93 -91597.49 5611.24
14/11/14 13:04:00 29513.21 -91596.88 5611.24
14/11/14 13:07:00 29507.22 -91598.27 5611.24
14/11/14 13:10:00 29507.50 -91597.66 5611.25
14/11/14 13:13:00 29501.48 -91599.08 5611.24
14/11/14 13:16:00 29495.51 -91600.47 5611.25
14/11/14 13:19:00 29495.78 -91599.87 5611.25
14/11/14 13:22:00 29489.76 -91601.28 5611.25
14/11/14 13:25:00 29490.04 -91600.66 5611.25
14/11/14 13:28:00 29484.05 -91602.06 5611.25
14/11/14 13:31:00 29484.33 -91601.44 5611.25
14/11/14 13:34:00 29478.31 -91602.86 5611.25
14/11/14 13:37:00 29478.59 -91602.24 5611.26
14/11/14 13:40:00 29472.60 -91603.65 5611.26
14/11/14 13:43:00 29472.89 -91603.03 5611.26
14/11/14 13:46:00 29466.86 -91604.44 5611.26
14/11/14 13:49:00 29467.14 -91603.83 5611.26
14/11/14 13:52:00 29461.16 -91605.23 5611.27
14/11/14 13:55:00 29461.44 -91604.61 5611.27
14/11/14 13:58:00 29455.42 -91606.04 5611.27
14/11/14 14:01:00 29449.43 -91607.44 5611.27
14/11/14 14:04:00 29449.71 -91606.83 5611.27
14/11/14 14:07:00 29443.69 -91608.22 5611.27
14/11/14 14:10:00 29443.97 -91607.61 5611.28
14/11/14 14:13:00 29437.95 -91609.03 5611.28
14/11/14 14:16:00 29438.23 -91608.42 5611.28
14/11/14 14:19:00 29432.24 -91609.81 5611.28
14/11/14 14:22:00 29432.52 -91609.19 5611.28
14/11/14 14:25:00 29426.49 -91610.60 5611.29
14/11/14 14:28:00 29426.78 -91609.99 5611.29
14/11/14 14:31:00 29420.80 -91611.39 5611.29
14/11/14 14:34:00 29421.07 -91610.78 5611.29
14/11/14 14:37:00 29415.05 -91612.19 5611.29
14/11/14 14:40:00 29415.33 -91611.55 5611.29
14/11/14 14:43:00 29409.30 -91612.98 5611.29
14/11/14 14:46:00 29403.32 -91614.38 5611.30
14/11/14 14:49:00 29403.61 -91613.76 5611.30
14/11/14 14:52:00 29397.63 -91615.17 5611.30
14/11/14 14:55:00 29397.91 -91614.55 5611.30
14/11/14 14:58:00 29391.92 -91615.94 5611.30
14/11/14 15:01:00 29392.20 -91615.33 5611.30
14/11/14 15:04:00 29386.18 -91616.73 5611.31
14/11/14 15:07:00 29386.46 -91616.11 5611.31
14/11/14 15:10:00 29380.43 -91617.52 5611.31
14/11/14 15:13:00 29380.71 -91616.91 5611.31
14/11/14 15:16:00 29374.72 -91618.30 5611.31
14/11/14 15:19:00 29375.00 -91617.68 5611.31
14/11/14 15:22:00 29368.94 -91619.11 5611.32
14/11/14 15:25:00 29369.22 -91618.50 5611.32
14/11/14 15:28:00 29363.28 -91619.88 5611.32
14/11/14 15:31:00 29357.25 -91621.28 5611.32
14/11/14 15:34:00 29357.53 -91620.66 5611.32
14/11/14 15:37:00 29351.55 -91622.05 5611.32
14/11/14 15:40:00 29351.83 -91621.44 5611.33
14/11/14 15:43:00 29345.80 -91622.85 5611.33
14/11/14 15:46:00 29346.09 -91622.23 5611.33
14/11/14 15:49:00 29340.06 -91623.64 5611.33
14/11/14 15:52:00 29340.34 -91623.02 5611.33
14/11/14 15:55:00 29334.36 -91624.41 5611.33
14/11/14 15:58:00 29334.64 -91623.80 5611.34
14/11/14 16:01:00 29328.61 -91625.20 5611.33
14/11/14 16:04:00 29328.89 -91624.59 5611.34
14/11/14 16:07:00 29322.87 -91625.99 5611.34
14/11/14 16:10:00 29323.15 -91625.38 5611.34
14/11/14 16:13:00 29317.17 -91626.77 5611.34
14/11/14 16:16:00 29311.18 -91628.16 5611.34
14/11/14 16:19:00 29311.46 -91627.54 5611.35
14/11/14 16:22:00 29305.44 -91628.95 5611.35
14/11/14 16:25:00 29305.72 -91628.33 5611.35
14/11/14 16:28:00 29299.69 -91629.73 5611.35
14/11/14 16:31:00 29299.97 -91629.12 5611.35
14/11/14 16:34:00 29293.98 -91630.50 5611.35
14/11/14 16:37:00 29294.27 -91629.90 5611.35
14/11/14 16:40:00 29288.24 -91631.29 5611.36
14/11/14 16:43:00 29288.53 -91630.66 5611.36
14/11/14 16:46:00 29282.50 -91632.08 5611.36
14/11/14 16:49:00 29282.79 -91631.47 5611.36
14/11/14 16:52:00 29276.80 -91632.87 5611.36
14/11/14 16:55:00 29277.08 -91632.24 5611.37
14/11/14 16:58:00 29271.05 -91633.63 5611.37
14/11/14 17:01:00 29265.03 -91635.05 5611.37
14/11/14 17:04:00 29265.32 -91634.43 5611.37
14/11/14 17:07:00 29259.32 -91635.81 5611.37
14/11/14 17:10:00 29259.61 -91635.20 5611.37
14/11/14 17:13:00 29253.62 -91636.59 5611.37
14/11/14 17:16:00 29253.90 -91635.96 5611.38
14/11/14 17:19:00 29247.88 -91637.37 5611.38
14/11/14 17:22:00 29248.16 -91636.74 5611.38
14/11/14 17:25:00 29242.17 -91638.14 5611.38
14/11/14 17:28:00 29242.45 -91637.52 5611.38
14/11/14 17:31:00 29236.42 -91638.91 5611.38
14/11/14 17:34:00 29236.71 -91638.30 5611.39
14/11/14 17:37:00 29230.68 -91639.70 5611.39
14/11/14 17:40:00 29230.96 -91639.08 5611.39
14/11/14 17:43:00 29224.94 -91640.48 5611.39
14/11/14 17:46:00 29219.00 -91641.86 5611.39
14/11/14 17:49:00 29219.27 -91641.23 5611.39
14/11/14 17:52:00 29213.20 -91642.64 5611.40
14/11/14 17:55:00 29213.49 -91642.04 5611.40
14/11/14 17:58:00 29207.51 -91643.42 5611.40
14/11/14 18:01:00 29207.78 -91642.80 5611.40
14/11/14 18:04:00 29201.76 -91644.20 5611.40
14/11/14 18:07:00 29202.04 -91643.59 5611.40
14/11/14 18:10:00 29196.01 -91644.97 5611.41
14/11/14 18:13:00 29196.30 -91644.36 5611.41
14/11/14 18:16:00 29190.32 -91645.75 5611.41
14/11/14 18:19:00 29190.59 -91645.13 5611.41
14/11/14 18:22:00 29184.61 -91646.52 5611.41
14/11/14 18:25:00 29184.89 -91645.90 5611.42
14/11/14 18:28:00 29178.86 -91647.30 5611.42
14/11/14 18:31:00 29172.88 -91648.67 5611.42
14/11/14 18:34:00 29173.16 -91648.06 5611.42
14/11/14 18:37:00 29167.13 -91649.45 5611.42
14/11/14 18:40:00 29167.41 -91648.84 5611.42
14/11/14 18:43:00 29161.34 -91650.24 5611.42
14/11/14 18:46:00 29161.62 -91649.62 5611.42
14/11/14 18:49:00 29155.69 -91650.99 5611.43
14/11/14 18:52:00 29155.97 -91650.39 5611.43
14/11/14 18:55:00 29149.94 -91651.77 5611.43
14/11/14 18:58:00 29150.22 -91651.16 5611.43
14/11/14 19:01:00 29144.20 -91652.56 5611.43
14/11/14 19:04:00 29144.48 -91651.94 5611.44
14/11/14 19:07:00 29138.49 -91653.31 5611.44
14/11/14 19:10:00 29138.78 -91652.70 5611.44
14/11/14 19:13:00 29132.74 -91654.09 5611.44
14/11/14 19:16:00 29126.73 -91655.48 5611.44
14/11/14 19:19:00 29127.01 -91654.88 5611.44
14/11/14 19:22:00 29121.02 -91656.24 5611.45
14/11/14 19:25:00 29121.29 -91655.63 5611.45
14/11/14 19:28:00 29115.28 -91657.02 5611.45
14/11/14 19:31:00 29115.55 -91656.41 5611.45
14/11/14 19:34:00 29109.52 -91657.80 5611.45
14/11/14 19:37:00 29109.80 -91657.18 5611.45
14/11/14 19:40:00 29103.78 -91658.56 5611.46
14/11/14 19:43:00 29104.06 -91657.96 5611.46
14/11/14 19:46:00 29098.08 -91659.33 5611.46
14/11/14 19:49:00 29098.36 -91658.71 5611.46
14/11/14 19:52:00 29092.33 -91660.09 5611.46
14/11/14 19:55:00 29092.62 -91659.50 5611.46
14/11/14 19:58:00 29086.58 -91660.88 5611.47
14/11/14 20:01:00 29080.60 -91662.24 5611.47
14/11/14 20:04:00 29080.88 -91661.64 5611.47
14/11/14 20:07:00 29074.86 -91663.02 5611.47
14/11/14 20:10:00 29075.14 -91662.40 5611.47
14/11/14 20:13:00 29069.11 -91663.79 5611.47
14/11/14 20:16:00 29069.39 -91663.19 5611.48
14/11/14 20:19:00 29063.41 -91664.55 5611.48
14/11/14 20:22:00 29063.68 -91663.93 5611.48
14/11/14 20:25:00 29057.66 -91665.32 5611.48
14/11/14 20:28:00 29057.94 -91664.70 5611.48
14/11/14 20:31:00 29051.96 -91666.09 5611.48
14/11/14 20:34:00 29052.24 -91665.47 5611.48
14/11/14 20:37:00 29046.21 -91666.84 5611.48
14/11/14 20:40:00 29046.49 -91666.23 5611.49
14/11/14 20:43:00 29040.51 -91667.61 5611.49
14/11/14 20:46:00 29034.44 -91669.01 5611.49
14/11/14 20:49:00 29034.73 -91668.39 5611.49
14/11/14 20:52:00 29028.77 -91669.75 5611.49
14/11/14 20:55:00 29029.06 -91669.12 5611.50
14/11/14 20:58:00 29022.98 -91670.52 5611.49
14/11/14 21:01:00 29023.27 -91669.91 5611.50
14/11/14 21:04:00 29017.25 -91671.30 5611.50
14/11/14 21:07:00 29017.53 -91670.67 5611.50
14/11/14 21:10:00 29011.54 -91672.06 5611.50
14/11/14 21:13:00 29011.82 -91671.44 5611.50
14/11/14 21:16:00 29005.83 -91672.81 5611.50
14/11/14 21:19:00 29006.11 -91672.20 5611.51
14/11/14 21:22:00 29000.05 -91673.59 5611.51
14/11/14 21:25:00 29000.34 -91672.98 5611.51
14/11/14 21:28:00 28994.39 -91674.33 5611.51
14/11/14 21:31:00 28988.31 -91675.72 5611.51
14/11/14 21:34:00 28988.60 -91675.10 5611.52
14/11/14 21:37:00 28982.57 -91676.48 5611.52
14/11/14 21:40:00 28982.85 -91675.87 5611.52
14/11/14 21:43:00 28976.83 -91677.25 5611.52
14/11/14 21:46:00 28977.11 -91676.63 5611.52
14/11/14 21:49:00 28971.16 -91677.98 5611.53
14/11/14 21:52:00 28971.45 -91677.38 5611.53
14/11/14 21:55:00 28965.37 -91678.77 5611.53
14/11/14 21:58:00 28965.65 -91678.16 5611.53
14/11/14 22:01:00 28959.68 -91679.52 5611.53
14/11/14 22:04:00 28959.95 -91678.91 5611.53
14/11/14 22:07:00 28953.93 -91680.28 5611.53
14/11/14 22:10:00 28954.21 -91679.67 5611.53
14/11/14 22:13:00 28948.18 -91681.05 5611.54
14/11/14 22:16:00 28942.20 -91682.42 5611.54
14/11/14 22:19:00 28942.48 -91681.80 5611.54
14/11/14 22:22:00 28936.50 -91683.16 5611.54
14/11/14 22:25:00 28936.79 -91682.55 5611.54
14/11/14 22:28:00 28930.74 -91683.93 5611.54
14/11/14 22:31:00 28931.03 -91683.33 5611.54
14/11/14 22:34:00 28925.01 -91684.69 5611.55
14/11/14 22:37:00 28925.29 -91684.08 5611.55
14/11/14 22:40:00 28919.26 -91685.45 5611.55
14/11/14 22:43:00 28919.54 -91684.84 5611.55
14/11/14 22:46:00 28913.51 -91686.21 5611.56
14/11/14 22:49:00 28913.79 -91685.60 5611.56
14/11/14 22:52:00 28907.80 -91686.95 5611.56
14/11/14 22:55:00 28908.09 -91686.35 5611.56
14/11/14 22:58:00 28902.06 -91687.72 5611.56
14/11/14 23:01:00 28896.04 -91689.09 5611.56
14/11/14 23:04:00 28896.31 -91688.48 5611.56
14/11/14 23:07:00 28890.33 -91689.84 5611.57
14/11/14 23:10:00 28890.61 -91689.23 5611.57
14/11/14 23:13:00 28884.59 -91690.60 5611.57
14/11/14 23:16:00 28884.87 -91690.00 5611.57
14/11/14 23:19:00 28878.84 -91691.38 5611.57
14/11/14 23:22:00 28879.12 -91690.74 5611.57
14/11/14 23:25:00 28873.14 -91692.12 5611.58
14/11/14 23:28:00 28873.41 -91691.50 5611.58
14/11/14 23:31:00 28867.39 -91692.88 5611.58
14/11/14 23:34:00 28867.66 -91692.25 5611.58
14/11/14 23:37:00 28861.64 -91693.62 5611.58
14/11/14 23:40:00 28861.92 -91693.02 5611.58
14/11/14 23:43:00 28855.86 -91694.41 5611.58
14/11/14 23:46:00 28849.91 -91695.74 5611.59
14/11/14 23:49:00 28850.19 -91695.12 5611.59
14/11/14 23:52:00 28844.16 -91696.48 5611.59
14/11/14 23:55:00 28844.44 -91695.88 5611.59
14/11/14 23:58:00 28838.43 -91697.26 5611.59
14/11/15 00:01:00 28838.71 -91696.65 5611.59
14/11/15 00:04:00 28832.68 -91698.02 5611.60
14/11/15 00:07:00 28832.95 -91697.38 5611.60
14/11/15 00:10:00 28826.97 -91698.75 5611.60
14/11/15 00:13:00 28827.25 -91698.13 5611.60
14/11/15 00:16:00 28821.18 -91699.53 5611.60
14/11/15 00:19:00 28821.46 -91698.91 5611.61
14/11/15 00:22:00 28815.48 -91700.26 5611.61
14/11/15 00:25:00 28815.75 -91699.65 5611.61
14/11/15 00:28:00 28809.73 -91701.01 5611.61
14/11/15 00:31:00 28803.74 -91702.36 5611.61
14/11/15 00:34:00 28804.02 -91701.75 5611.61
14/11/15 00:37:00 28798.00 -91703.12 5611.61
14/11/15 00:40:00 28798.28 -91702.51 5611.62
14/11/15 00:43:00 28792.25 -91703.88 5611.62
14/11/15 00:46:00 28792.53 -91703.27 5611.62
14/11/15 00:49:00 28786.50 -91704.62 5611.62
14/11/15 00:52:00 28786.78 -91704.01 5611.62
14/11/15 00:55:00 28780.76 -91705.38 5611.62
14/11/15 00:58:00 28781.04 -91704.77 5611.62
14/11/15 01:01:00 28775.05 -91706.11 5611.63
14/11/15 01:04:00 28775.33 -91705.50 5611.63
14/11/15 01:07:00 28769.31 -91706.88 5611.63
14/11/15 01:10:00 28769.58 -91706.26 5611.63
14/11/15 01:13:00 28763.56 -91707.63 5611.63
14/11/15 01:16:00 28757.57 -91708.97 5611.64
14/11/15 01:19:00 28757.86 -91708.37 5611.63
14/11/15 01:22:00 28751.84 -91709.73 5611.64
14/11/15 01:25:00 28752.11 -91709.11 5611.64
14/11/15 01:28:00 28746.09 -91710.48 5611.64
14/11/15 01:31:00 28746.37 -91709.87 5611.65
14/11/15 01:34:00 28740.34 -91711.22 5611.64
14/11/15 01:37:00 28740.62 -91710.60 5611.65
14/11/15 01:40:00 28734.58 -91711.97 5611.65
14/11/15 01:43:00 28734.87 -91711.37 5611.65
14/11/15 01:46:00 28728.88 -91712.71 5611.65
14/11/15 01:49:00 28729.16 -91712.09 5611.65
14/11/15 01:52:00 28723.14 -91713.46 5611.66
14/11/15 01:55:00 28723.42 -91712.84 5611.66
14/11/15 01:58:00 28717.40 -91714.21 5611.66
14/11/15 02:01:00 28711.37 -91715.57 5611.66
14/11/15 02:04:00 28711.64 -91714.96 5611.66
14/11/15 02:07:00 28705.62 -91716.32 5611.66
14/11/15 02:10:00 28705.91 -91715.70 5611.67
14/11/15 02:13:00 28699.92 -91717.06 5611.66
14/11/15 02:16:00 28700.20 -91716.44 5611.67
14/11/15 02:19:00 28694.17 -91717.79 5611.67
14/11/15 02:22:00 28694.46 -91717.19 5611.67
14/11/15 02:25:00 28688.43 -91718.55 5611.67
14/11/15 02:28:00 28688.70 -91717.93 5611.67
14/11/15 02:31:00 28682.68 -91719.30 5611.68
14/11/15 02:34:00 28682.96 -91718.68 5611.68
14/11/15 02:37:00 28676.93 -91720.03 5611.68
14/11/15 02:40:00 28677.22 -91719.42 5611.68
14/11/15 02:43:00 28671.22 -91720.77 5611.68
14/11/15 02:46:00 28665.21 -91722.12 5611.68
14/11/15 02:49:00 28665.48 -91721.51 5611.68
14/11/15 02:52:00 28659.45 -91722.87 5611.68
14/11/15 02:55:00 28659.74 -91722.26 5611.69
14/11/15 02:58:00 28653.71 -91723.62 5611.69
14/11/15 03:01:00 28653.98 -91723.00 5611.69
14/11/15 03:04:00 28648.00 -91724.34 5611.69
14/11/15 03:07:00 28648.28 -91723.74 5611.70
14/11/15 03:10:00 28642.25 -91725.09 5611.70
14/11/15 03:13:00 28642.54 -91724.48 5611.70
14/11/15 03:16:00 28636.50 -91725.83 5611.70
14/11/15 03:19:00 28636.79 -91725.22 5611.70
14/11/15 03:22:00 28630.77 -91726.58 5611.70
14/11/15 03:25:00 28631.04 -91725.98 5611.70
14/11/15 03:28:00 28625.05 -91727.30 5611.71
14/11/15 03:31:00 28619.03 -91728.66 5611.71
14/11/15 03:34:00 28619.30 -91728.05 5611.71
14/11/15 03:37:00 28613.32 -91729.39 5611.71
14/11/15 03:40:00 28613.60 -91728.77 5611.71
14/11/15 03:43:00 28607.53 -91730.13 5611.71
14/11/15 03:46:00 28607.81 -91729.52 5611.71
14/11/15 03:49:00 28601.79 -91730.88 5611.72
14/11/15 03:52:00 28602.07 -91730.27 5611.72
14/11/15 03:55:00 28596.04 -91731.62 5611.72
14/11/15 03:58:00 28596.31 -91731.01 5611.72
14/11/15 04:01:00 28590.30 -91732.37 5611.72
14/11/15 04:04:00 28590.58 -91731.75 5611.72
14/11/15 04:07:00 28584.59 -91733.09 5611.73
14/11/15 04:10:00 28584.87 -91732.48 5611.73
14/11/15 04:13:00 28578.88 -91733.81 5611.73
14/11/15 04:16:00 28572.82 -91735.19 5611.73
14/11/15 04:19:00 28573.09 -91734.56 5611.73
14/11/15 04:22:00 28567.06 -91735.92 5611.73
14/11/15 04:25:00 28567.35 -91735.30 5611.74
14/11/15 04:28:00 28561.33 -91736.66 5611.74
14/11/15 04:31:00 28561.60 -91736.04 5611.74
14/11/15 04:34:00 28555.62 -91737.38 5611.74
14/11/15 04:37:00 28555.89 -91736.76 5611.74
14/11/15 04:40:00 28549.87 -91738.12 5611.74
14/11/15 04:43:00 28550.15 -91737.52 5611.74
14/11/15 04:46:00 28544.16 -91738.84 5611.75
14/11/15 04:49:00 28544.45 -91738.23 5611.75
14/11/15 04:52:00 28538.37 -91739.59 5611.75
14/11/15 04:55:00 28538.66 -91738.98 5611.75
14/11/15 04:58:00 28532.63 -91740.34 5611.75
14/11/15 05:01:00 28526.60 -91741.67 5611.75
14/11/15 05:04:00 28526.88 -91741.06 5611.76
14/11/15 05:07:00 28520.86 -91742.41 5611.76
14/11/15 05:10:00 28521.13 -91741.80 5611.76
14/11/15 05:13:00 28515.14 -91743.13 5611.76
14/11/15 05:16:00 28515.43 -91742.52 5611.76
14/11/15 05:19:00 28509.46 -91743.85 5611.77
14/11/15 05:22:00 28509.73 -91743.24 5611.77
14/11/15 05:25:00 28503.65 -91744.61 5611.77
14/11/15 05:28:00 28503.93 -91743.99 5611.77
14/11/15 05:31:00 28497.91 -91745.33 5611.77
14/11/15 05:34:00 28498.19 -91744.73 5611.77
14/11/15 05:37:00 28492.15 -91746.06 5611.77
14/11/15 05:40:00 28492.43 -91745.45 5611.78
14/11/15 05:43:00 28486.42 -91746.80 5611.78
14/11/15 05:46:00 28480.43 -91748.14 5611.78
14/11/15 05:49:00 28480.70 -91747.52 5611.78
14/11/15 05:52:00 28474.72 -91748.85 5611.78
14/11/15 05:55:00 28475.00 -91748.23 5611.79
14/11/15 05:58:00 28468.94 -91749.60 5611.79
14/11/15 06:01:00 28469.21 -91748.98 5611.79
14/11/15 06:04:00 28463.19 -91750.33 5611.79
14/11/15 06:07:00 28463.46 -91749.72 5611.79
14/11/15 06:10:00 28457.44 -91751.06 5611.79
14/11/15 06:13:00 28457.72 -91750.44 5611.79
14/11/15 06:16:00 28451.69 -91751.80 5611.80
14/11/15 06:19:00 28451.97 -91751.18 5611.80
14/11/15 06:22:00 28445.99 -91752.51 5611.80
14/11/15 06:25:00 28446.27 -91751.90 5611.80
14/11/15 06:28:00 28440.29 -91753.22 5611.80
14/11/15 06:31:00 28434.21 -91754.57 5611.80
14/11/15 06:34:00 28434.49 -91753.97 5611.81
14/11/15 06:37:00 28428.46 -91755.30 5611.81
14/11/15 06:40:00 28428.75 -91754.70 5611.81
14/11/15 06:43:00 28422.72 -91756.03 5611.81
14/11/15 06:46:00 28423.00 -91755.42 5611.81
14/11/15 06:49:00 28416.97 -91756.76 5611.81
14/11/15 06:52:00 28417.25 -91756.16 5611.81
14/11/15 06:55:00 28411.22 -91757.48 5611.82
14/11/15 06:58:00 28411.50 -91756.88 5611.82
14/11/15 07:01:00 28405.52 -91758.20 5611.82
14/11/15 07:04:00 28405.79 -91757.60 5611.82
14/11/15 07:07:00 28399.73 -91758.94 5611.82
14/11/15 07:10:00 28400.01 -91758.33 5611.82
14/11/15 07:13:00 28394.03 -91759.66 5611.82
14/11/15 07:16:00 28388.00 -91760.99 5611.83
14/11/15 07:19:00 28388.28 -91760.39 5611.83
14/11/15 07:22:00 28382.25 -91761.73 5611.83
14/11/15 07:25:00 28382.53 -91761.12 5611.83
14/11/15 07:28:00 28376.50 -91762.45 5611.83
14/11/15 07:31:00 28376.78 -91761.84 5611.83
14/11/15 07:34:00 28370.75 -91763.17 5611.84
14/11/15 07:37:00 28371.03 -91762.56 5611.84
14/11/15 07:40:00 28365.01 -91763.91 5611.84
14/11/15 07:43:00 28365.29 -91763.28 5611.84
14/11/15 07:46:00 28359.26 -91764.62 5611.84
14/11/15 07:49:00 28359.54 -91764.01 5611.84
14/11/15 07:52:00 28353.55 -91765.34 5611.85
14/11/15 07:55:00 28353.83 -91764.73 5611.85
14/11/15 07:58:00 28347.76 -91766.07 5611.85
14/11/15 08:01:00 28341.78 -91767.39 5611.85
14/11/15 08:04:00 28342.05 -91766.77 5611.85
14/11/15 08:07:00 28336.03 -91768.11 5611.85
14/11/15 08:10:00 28336.31 -91767.50 5611.86
14/11/15 08:13:00 28330.28 -91768.83 5611.86
14/11/15 08:16:00 28330.57 -91768.23 5611.86
14/11/15 08:19:00 28324.53 -91769.55 5611.86
14/11/15 08:22:00 28324.81 -91768.95 5611.86
14/11/15 08:25:00 28318.79 -91770.28 5611.86
14/11/15 08:28:00 28319.06 -91769.67 5611.87
14/11/15 08:31:00 28313.04 -91771.00 5611.86
14/11/15 08:34:00 28313.32 -91770.39 5611.87
14/11/15 08:37:00 28307.29 -91771.71 5611.87
14/11/15 08:40:00 28307.57 -91771.11 5611.87
14/11/15 08:43:00 28301.55 -91772.45 5611.87
14/11/15 08:46:00 28295.56 -91773.77 5611.87
14/11/15 08:49:00 28295.83 -91773.15 5611.88
14/11/15 08:52:00 28289.82 -91774.48 5611.88
14/11/15 08:55:00 28290.09 -91773.87 5611.88
14/11/15 08:58:00 28284.06 -91775.21 5611.88
14/11/15 09:01:00 28284.34 -91774.59 5611.88
14/11/15 09:04:00 28278.33 -91775.91 5611.88
14/11/15 09:07:00 28278.60 -91775.31 5611.88
14/11/15 09:10:00 28272.52 -91776.64 5611.89
14/11/15 09:13:00 28272.81 -91776.04 5611.89
14/11/15 09:16:00 28266.82 -91777.37 5611.89
14/11/15 09:19:00 28267.10 -91776.73 5611.89
14/11/15 09:22:00 28261.08 -91778.07 5611.89
14/11/15 09:25:00 28261.36 -91777.45 5611.90
14/11/15 09:28:00 28255.32 -91778.79 5611.90
14/11/15 09:31:00 28249.30 -91780.12 5611.90
14/11/15 09:34:00 28249.58 -91779.51 5611.90
14/11/15 09:37:00 28243.55 -91780.84 5611.90
14/11/15 09:40:00 28243.83 -91780.22 5611.90
14/11/15 09:43:00 28237.76 -91781.56 5611.90
14/11/15 09:46:00 28238.03 -91780.95 5611.90
14/11/15 09:49:00 28232.05 -91782.26 5611.91
14/11/15 09:52:00 28232.34 -91781.66 5611.91
14/11/15 09:55:00 28226.35 -91782.97 5611.91
14/11/15 09:58:00 28226.62 -91782.35 5611.91
14/11/15 10:01:00 28220.56 -91783.70 5611.91
14/11/15 10:04:00 28220.85 -91783.09 5611.92
14/11/15 10:07:00 28214.86 -91784.40 5611.92
14/11/15 10:10:00 28215.13 -91783.78 5611.92
14/11/15 10:13:00 28209.11 -91785.10 5611.92
14/11/15 10:16:00 28203.04 -91786.46 5611.92
14/11/15 10:19:00 28203.31 -91785.84 5611.92
14/11/15 10:22:00 28197.33 -91787.16 5611.93
14/11/15 10:25:00 28197.61 -91786.55 5611.93
14/11/15 10:28:00 28191.59 -91787.86 5611.93
14/11/15 10:31:00 28191.87 -91787.26 5611.93
14/11/15 10:34:00 28185.79 -91788.59 5611.93
14/11/15 10:37:00 28186.07 -91787.98 5611.93
14/11/15 10:40:00 28180.09 -91789.28 5611.94
14/11/15 10:43:00 28180.37 -91788.68 5611.94
14/11/15 10:46:00 28174.34 -91790.01 5611.94
14/11/15 10:49:00 28174.62 -91789.40 5611.94
14/11/15 10:52:00 28168.54 -91790.73 5611.94
14/11/15 10:55:00 28168.82 -91790.10 5611.94
14/11/15 10:58:00 28162.81 -91791.43 5611.94
14/11/15 11:01:00 28156.81 -91792.75 5611.95
14/11/15 11:04:00 28157.09 -91792.13 5611.95
14/11/15 11:07:00 28151.03 -91793.46 5611.95
14/11/15 11:10:00 28151.30 -91792.84 5611.95
14/11/15 11:13:00 28145.32 -91794.16 5611.95
14/11/15 11:16:00 28145.61 -91793.56 5611.95
14/11/15 11:19:00 28139.62 -91794.86 5611.96
14/11/15 11:22:00 28139.89 -91794.25 5611.96
14/11/15 11:25:00 28133.83 -91795.59 5611.96
14/11/15 11:28:00 28134.11 -91794.98 5611.96
14/11/15 11:31:00 28128.03 -91796.30 5611.96
14/11/15 11:34:00 28128.31 -91795.68 5611.96
14/11/15 11:37:00 28122.36 -91796.98 5611.97
14/11/15 11:40:00 28122.65 -91796.38 5611.97
14/11/15 11:43:00 28116.62 -91797.70 5611.97
14/11/15 11:46:00 28110.55 -91799.03 5611.97
14/11/15 11:49:00 28110.83 -91798.42 5611.97
14/11/15 11:52:00 28104.85 -91799.73 5611.97
14/11/15 11:55:00 28105.12 -91799.12 5611.97
14/11/15 11:58:00 28099.05 -91800.44 5611.98
14/11/15 12:01:00 28099.33 -91799.83 5611.98
14/11/15 12:04:00 28093.31 -91801.16 5611.98
14/11/15 12:07:00 28093.59 -91800.54 5611.98
14/11/15 12:10:00 28087.56 -91801.86 5611.98
14/11/15 12:13:00 28087.84 -91801.24 5611.99
14/11/15 12:16:00 28081.85 -91802.55 5611.99
14/11/15 12:19:00 28082.13 -91801.93 5611.99
14/11/15 12:22:00 28076.07 -91803.27 5611.99
14/11/15 12:25:00 28076.34 -91802.66 5611.99
14/11/15 12:28:00 28070.36 -91803.96 5611.99
14/11/15 12:31:00 28064.29 -91805.29 5611.99
14/11/15 12:34:00 28064.57 -91804.67 5612.00
14/11/15 12:37:00 28058.55 -91805.99 5612.00
14/11/15 12:40:00 28058.82 -91805.38 5612.00
14/11/15 12:43:00 28052.79 -91806.70 5612.00
14/11/15 12:46:00 28053.08 -91806.09 5612.00
14/11/15 12:49:00 28047.08 -91807.39 5612.00
14/11/15 12:52:00 28047.36 -91806.76 5612.01
14/11/15 12:55:00 28041.29 -91808.10 5612.01
14/11/15 12:58:00 28041.57 -91807.49 5612.01
14/11/15 13:01:00 28035.56 -91808.80 5612.01
14/11/15 13:04:00 28035.83 -91808.20 5612.01
14/11/15 13:07:00 28029.80 -91809.51 5612.01
14/11/15 13:10:00 28030.08 -91808.90 5612.02
14/11/15 13:13:00 28024.05 -91810.21 5612.02
14/11/15 13:16:00 28018.03 -91811.53 5612.02
14/11/15 13:19:00 28018.30 -91810.91 5612.02
14/11/15 13:22:00 28012.29 -91812.23 5612.02
14/11/15 13:25:00 28012.56 -91811.61 5612.02
14/11/15 13:28:00 28006.54 -91812.93 5612.03
14/11/15 13:31:00 28006.82 -91812.32 5612.03
14/11/15 13:34:00 28000.78 -91813.62 5612.03
14/11/15 13:37:00 28001.06 -91813.02 5612.03
14/11/15 13:40:00 27995.03 -91814.32 5612.03
14/11/15 13:43:00 27995.31 -91813.71 5612.03
14/11/15 13:46:00 27989.29 -91815.02 5612.03
14/11/15 13:49:00 27989.56 -91814.41 5612.04
14/11/15 13:52:00 27983.53 -91815.72 5612.04
14/11/15 13:55:00 27983.81 -91815.11 5612.04
14/11/15 13:58:00 27977.79 -91816.42 5612.04
14/11/15 14:01:00 27971.72 -91817.74 5612.04
14/11/15 14:04:00 27971.99 -91817.12 5612.04
14/11/15 14:07:00 27966.00 -91818.42 5612.04
14/11/15 14:10:00 27966.29 -91817.82 5612.05
14/11/15 14:13:00 27960.26 -91819.12 5612.05
14/11/15 14:16:00 27960.54 -91818.52 5612.05
14/11/15 14:19:00 27954.52 -91819.82 5612.05
14/11/15 14:22:00 27954.79 -91819.22 5612.05
14/11/15 14:25:00 27948.77 -91820.52 5612.05
14/11/15 14:28:00 27949.04 -91819.91 5612.05
14/11/15 14:31:00 27943.02 -91821.20 5612.06
14/11/15 14:34:00 27943.30 -91820.59 5612.06
14/11/15 14:37:00 27937.22 -91821.92 5612.06
14/11/15 14:40:00 27937.50 -91821.30 5612.06
14/11/15 14:43:00 27931.53 -91822.61 5612.06
14/11/15 14:46:00 27925.50 -91823.91 5612.07
14/11/15 14:49:00 27925.77 -91823.30 5612.07
14/11/15 14:52:00 27919.70 -91824.62 5612.07
14/11/15 14:55:00 27919.98 -91824.01 5612.07
14/11/15 14:58:00 27914.00 -91825.30 5612.07
14/11/15 15:01:00 27914.28 -91824.70 5612.07
14/11/15 15:04:00 27908.25 -91825.99 5612.08
14/11/15 15:07:00 27908.53 -91825.38 5612.08
14/11/15 15:10:00 27902.46 -91826.71 5612.08
14/11/15 15:13:00 27902.74 -91826.09 5612.08
14/11/15 15:16:00 27896.71 -91827.40 5612.08
14/11/15 15:19:00 27896.99 -91826.79 5612.08
14/11/15 15:22:00 27891.01 -91828.09 5612.08
14/11/15 15:25:00 27891.28 -91827.48 5612.09
14/11/15 15:28:00 27885.25 -91828.77 5612.09
14/11/15 15:31:00 27879.22 -91830.06 5612.09
14/11/15 15:34:00 27879.50 -91829.45 5612.09
14/11/15 15:37:00 27873.48 -91830.76 5612.09
14/11/15 15:40:00 27873.75 -91830.15 5612.09
14/11/15 15:43:00 27867.68 -91831.46 5612.09
14/11/15 15:46:00 27867.96 -91830.85 5612.10
14/11/15 15:49:00 27861.93 -91832.16 5612.10
14/11/15 15:52:00 27862.21 -91831.55 5612.10
14/11/15 15:55:00 27856.18 -91832.84 5612.10
14/11/15 15:58:00 27856.46 -91832.23 5612.10
14/11/15 16:01:00 27850.48 -91833.53 5612.10
14/11/15 16:04:00 27850.75 -91832.91 5612.11
14/11/15 16:07:00 27844.69 -91834.23 5612.11
14/11/15 16:10:00 27844.97 -91833.62 5612.11
14/11/15 16:13:00 27838.94 -91834.92 5612.11
14/11/15 16:16:00 27832.88 -91836.23 5612.11
14/11/15 16:19:00 27833.15 -91835.61 5612.11
14/11/15 16:22:00 27827.16 -91836.91 5612.12
14/11/15 16:25:00 27827.45 -91836.29 5612.12
14/11/15 16:28:00 27821.38 -91837.60 5612.12
14/11/15 16:31:00 27821.66 -91837.00 5612.12
14/11/15 16:34:00 27815.66 -91838.28 5612.12
14/11/15 16:37:00 27815.95 -91837.67 5612.12
14/11/15 16:40:00 27809.88 -91838.98 5612.13
14/11/15 16:43:00 27810.16 -91838.37 5612.12
14/11/15 16:46:00 27804.14 -91839.66 5612.13
14/11/15 16:49:00 27804.41 -91839.05 5612.13
14/11/15 16:52:00 27798.38 -91840.36 5612.13
14/11/15 16:55:00 27798.66 -91839.74 5612.13
14/11/15 16:58:00 27792.63 -91841.05 5612.13
14/11/15 17:01:00 27786.61 -91842.34 5612.14
14/11/15 17:04:00 27786.88 -91841.72 5612.14
14/11/15 17:07:00 27780.86 -91843.03 5612.14
14/11/15 17:10:00 27781.14 -91842.41 5612.14
14/11/15 17:13:00 27775.07 -91843.73 5612.14
14/11/15 17:16:00 27775.34 -91843.12 5612.14
14/11/15 17:19:00 27769.36 -91844.39 5612.15
14/11/15 17:22:00 27769.64 -91843.78 5612.14
14/11/15 17:25:00 27763.62 -91845.09 5612.15
14/11/15 17:28:00 27763.88 -91844.47 5612.15
14/11/15 17:31:00 27757.86 -91845.77 5612.15
14/11/15 17:34:00 27758.14 -91845.16 5612.16
14/11/15 17:37:00 27752.11 -91846.45 5612.16
14/11/15 17:40:00 27752.38 -91845.84 5612.16
14/11/15 17:43:00 27746.36 -91847.13 5612.16
14/11/15 17:46:00 27740.29 -91848.42 5612.16
14/11/15 17:49:00 27740.57 -91847.82 5612.16
14/11/15 17:52:00 27734.54 -91849.12 5612.16
14/11/15 17:55:00 27734.81 -91848.50 5612.16
14/11/15 17:58:00 27728.84 -91849.79 5612.17
14/11/15 18:01:00 27729.11 -91849.17 5612.17
14/11/15 18:04:00 27723.01 -91850.49 5612.17
14/11/15 18:07:00 27723.28 -91849.88 5612.17
14/11/15 18:10:00 27717.30 -91851.17 5612.17
14/11/15 18:13:00 27717.58 -91850.55 5612.17
14/11/15 18:16:00 27711.55 -91851.84 5612.17
14/11/15 18:19:00 27711.83 -91851.24 5612.18
14/11/15 18:22:00 27705.77 -91852.54 5612.18
14/11/15 18:25:00 27706.04 -91851.92 5612.18
14/11/15 18:28:00 27700.01 -91853.22 5612.18
14/11/15 18:31:00 27693.98 -91854.52 5612.18
14/11/15 18:34:00 27694.25 -91853.89 5612.18
14/11/15 18:37:00 27688.22 -91855.19 5612.19
14/11/15 18:40:00 27688.50 -91854.58 5612.19
14/11/15 18:43:00 27682.48 -91855.88 5612.19
14/11/15 18:46:00 27682.76 -91855.25 5612.19
14/11/15 18:49:00 27676.77 -91856.53 5612.19
14/11/15 18:52:00 27677.05 -91855.91 5612.19
14/11/15 18:55:00 27670.98 -91857.22 5612.19
14/11/15 18:58:00 27671.26 -91856.61 5612.20
14/11/15 19:01:00 27665.24 -91857.91 5612.20
14/11/15 19:04:00 27665.51 -91857.28 5612.20
14/11/15 19:07:00 27659.48 -91858.59 5612.20
14/11/15 19:10:00 27659.76 -91857.97 5612.20
14/11/15 19:13:00 27653.70 -91859.27 5612.20
14/11/15 19:16:00 27647.68 -91860.55 5612.20
14/11/15 19:19:00 27647.95 -91859.95 5612.21
14/11/15 19:22:00 27641.92 -91861.22 5612.21
14/11/15 19:25:00 27642.20 -91860.61 5612.21
14/11/15 19:28:00 27636.17 -91861.91 5612.21
14/11/15 19:31:00 27636.45 -91861.30 5612.21
14/11/15 19:34:00 27630.42 -91862.59 5612.22
14/11/15 19:37:00 27630.70 -91861.98 5612.22
14/11/15 19:40:00 27624.67 -91863.25 5612.22
14/11/15 19:43:00 27624.95 -91862.64 5612.22
14/11/15 19:46:00 27618.92 -91863.93 5612.22
14/11/15 19:49:00 27619.20 -91863.31 5612.22
14/11/15 19:52:00 27613.17 -91864.59 5612.23
14/11/15 19:55:00 27613.45 -91863.99 5612.23
14/11/15 19:58:00 27607.42 -91865.27 5612.23
14/11/15 20:01:00 27601.36 -91866.58 5612.23
14/11/15 20:04:00 27601.64 -91865.97 5612.23
14/11/15 20:07:00 27595.61 -91867.24 5612.24
14/11/15 20:10:00 27595.88 -91866.63 5612.23
14/11/15 20:13:00 27589.86 -91867.91 5612.24
14/11/15 20:16:00 27590.13 -91867.30 5612.24
14/11/15 20:19:00 27584.10 -91868.59 5612.24
14/11/15 20:22:00 27584.39 -91867.98 5612.24
14/11/15 20:25:00 27578.36 -91869.26 5612.24
14/11/15 20:28:00 27578.63 -91868.65 5612.24
14/11/15 20:31:00 27572.57 -91869.95 5612.25
14/11/15 20:34:00 27572.84 -91869.34 5612.25
14/11/15 20:37:00 27566.85 -91870.59 5612.25
14/11/15 20:40:00 27567.13 -91869.98 5612.25
14/11/15 20:43:00 27561.07 -91871.29 5612.25
14/11/15 20:46:00 27555.08 -91872.56 5612.25
14/11/15 20:49:00 27555.35 -91871.93 5612.25
14/11/15 20:52:00 27549.29 -91873.23 5612.26
14/11/15 20:55:00 27549.57 -91872.63 5612.26
14/11/15 20:58:00 27543.50 -91873.91 5612.26
14/11/15 21:01:00 27543.78 -91873.31 5612.26
14/11/15 21:04:00 27537.75 -91874.59 5612.26
14/11/15 21:07:00 27538.03 -91873.99 5612.26
14/11/15 21:10:00 27532.00 -91875.26 5612.27
14/11/15 21:13:00 27532.28 -91874.64 5612.27
14/11/15 21:16:00 27526.25 -91875.92 5612.27
14/11/15 21:19:00 27526.53 -91875.30 5612.27
14/11/15 21:22:00 27520.50 -91876.59 5612.27
14/11/15 21:25:00 27520.78 -91875.98 5612.27
14/11/15 21:28:00 27514.79 -91877.25 5612.28
14/11/15 21:31:00 27508.68 -91878.55 5612.28
14/11/15 21:34:00 27508.96 -91877.94 5612.28
14/11/15 21:37:00 27502.94 -91879.22 5612.28
14/11/15 21:40:00 27503.22 -91878.60 5612.28
14/11/15 21:43:00 27497.19 -91879.89 5612.28
14/11/15 21:46:00 27497.47 -91879.28 5612.28
14/11/15 21:49:00 27491.43 -91880.55 5612.29
14/11/15 21:52:00 27491.71 -91879.94 5612.29
14/11/15 21:55:00 27485.68 -91881.22 5612.29
14/11/15 21:58:00 27485.96 -91880.61 5612.29
14/11/15 22:01:00 27479.94 -91881.88 5612.29
14/11/15 22:04:00 27480.21 -91881.27 5612.29
14/11/15 22:07:00 27474.14 -91882.55 5612.30
14/11/15 22:10:00 27474.42 -91881.94 5612.30
14/11/15 22:13:00 27468.44 -91883.21 5612.30
14/11/15 22:16:00 27462.37 -91884.49 5612.30
14/11/15 22:19:00 27462.65 -91883.88 5612.30
14/11/15 22:22:00 27456.61 -91885.16 5612.30
14/11/15 22:25:00 27456.89 -91884.55 5612.30
14/11/15 22:28:00 27450.87 -91885.84 5612.31
14/11/15 22:31:00 27451.14 -91885.22 5612.31
14/11/15 22:34:00 27445.08 -91886.50 5612.31
14/11/15 22:37:00 27445.35 -91885.89 5612.31
14/11/15 22:40:00 27439.33 -91887.17 5612.31
14/11/15 22:43:00 27439.60 -91886.55 5612.31
14/11/15 22:46:00 27433.58 -91887.84 5612.32
14/11/15 22:49:00 27433.85 -91887.21 5612.32
14/11/15 22:52:00 27427.83 -91888.48 5612.32
14/11/15 22:55:00 27428.10 -91887.87 5612.32
14/11/15 22:58:00 27422.04 -91889.16 5612.32
14/11/15 23:01:00 27416.01 -91890.44 5612.33
14/11/15 23:04:00 27416.29 -91889.82 5612.32
14/11/15 23:07:00 27410.26 -91891.09 5612.33
14/11/15 23:10:00 27410.53 -91890.48 5612.33
14/11/15 23:13:00 27404.51 -91891.76 5612.33
14/11/15 23:16:00 27404.78 -91891.15 5612.33
14/11/15 23:19:00 27398.72 -91892.42 5612.33
14/11/15 23:22:00 27399.00 -91891.81 5612.33
14/11/15 23:25:00 27392.97 -91893.08 5612.34
14/11/15 23:28:00 27393.25 -91892.48 5612.34
14/11/15 23:31:00 27387.22 -91893.74 5612.34
14/11/15 23:34:00 27387.49 -91893.13 5612.34
14/11/15 23:37:00 27381.47 -91894.39 5612.34
14/11/15 23:40:00 27381.75 -91893.79 5612.34
14/11/15 23:43:00 27375.72 -91895.06 5612.35
14/11/15 23:46:00 27369.70 -91896.34 5612.35
14/11/15 23:49:00 27369.97 -91895.73 5612.35
14/11/15 23:52:00 27363.94 -91896.98 5612.35
14/11/15 23:55:00 27364.22 -91896.38 5612.35
14/11/15 23:58:00 27358.15 -91897.67 5612.35
14/11/16 00:01:00 27358.43 -91897.05 5612.35
14/11/16 00:04:00 27352.41 -91898.30 5612.36
14/11/16 00:07:00 27352.68 -91897.70 5612.36
14/11/16 00:10:00 27346.62 -91898.99 5612.36
14/11/16 00:13:00 27346.89 -91898.38 5612.36
14/11/16 00:16:00 27340.90 -91899.62 5612.36
14/11/16 00:19:00 27341.18 -91899.01 5612.37
14/11/16 00:22:00 27335.16 -91900.29 5612.36
14/11/16 00:25:00 27335.43 -91899.67 5612.37
14/11/16 00:28:00 27329.36 -91900.95 5612.37
14/11/16 00:31:00 27323.34 -91902.21 5612.37
14/11/16 00:34:00 27323.61 -91901.60 5612.37
14/11/16 00:37:00 27317.55 -91902.88 5612.37
14/11/16 00:40:00 27317.82 -91902.27 5612.38
14/11/16 00:43:00 27311.79 -91903.52 5612.38
14/11/16 00:46:00 27312.07 -91902.93 5612.38
14/11/16 00:49:00 27306.00 -91904.19 5612.38
14/11/16 00:52:00 27306.28 -91903.59 5612.38
14/11/16 00:55:00 27300.29 -91904.84 5612.38
14/11/16 00:58:00 27300.58 -91904.23 5612.38
14/11/16 01:01:00 27294.50 -91905.50 5612.39
14/11/16 01:04:00 27294.78 -91904.90 5612.39
14/11/16 01:07:00 27288.75 -91906.14 5612.39
14/11/16 01:10:00 27289.03 -91905.55 5612.39
14/11/16 01:13:00 27283.00 -91906.80 5612.39
14/11/16 01:16:00 27276.96 -91908.06 5612.39
14/11/16 01:19:00 27277.25 -91907.47 5612.40
14/11/16 01:22:00 27271.18 -91908.72 5612.40
14/11/16 01:25:00 27271.46 -91908.12 5612.40
14/11/16 01:28:00 27265.43 -91909.38 5612.40
14/11/16 01:31:00 27265.71 -91908.79 5612.40
14/11/16 01:34:00 27259.68 -91910.04 5612.40
14/11/16 01:37:00 27259.95 -91909.43 5612.40
14/11/16 01:40:00 27253.93 -91910.69 5612.41
14/11/16 01:43:00 27254.20 -91910.06 5612.41
14/11/16 01:46:00 27248.14 -91911.34 5612.41
14/11/16 01:49:00 27248.41 -91910.73 5612.41
14/11/16 01:52:00 27242.34 -91912.01 5612.41
14/11/16 01:55:00 27242.62 -91911.40 5612.41
14/11/16 01:58:00 27236.64 -91912.63 5612.42
14/11/16 02:01:00 27230.61 -91913.91 5612.42
14/11/16 02:04:00 27230.88 -91913.29 5612.42
14/11/16 02:07:00 27224.86 -91914.56 5612.42
14/11/16 02:10:00 27225.13 -91913.95 5612.42
14/11/16 02:13:00 27219.02 -91915.20 5612.42
14/11/16 02:16:00 27219.31 -91914.61 5612.42
14/11/16 02:19:00 27213.28 -91915.87 5612.43
14/11/16 02:22:00 27213.55 -91915.26 5612.43
14/11/16 02:25:00 27207.52 -91916.50 5612.43
14/11/16 02:28:00 27207.80 -91915.89 5612.43
14/11/16 02:31:00 27201.78 -91917.17 5612.43
14/11/16 02:34:00 27202.05 -91916.56 5612.43
14/11/16 02:37:00 27196.07 -91917.80 5612.44
14/11/16 02:40:00 27196.34 -91917.18 5612.44
14/11/16 02:43:00 27190.24 -91918.47 5612.44
14/11/16 02:46:00 27184.21 -91919.72 5612.44
14/11/16 02:49:00 27184.49 -91919.11 5612.44
14/11/16 02:52:00 27178.46 -91920.37 5612.44
14/11/16 02:55:00 27178.74 -91919.77 5612.44
14/11/16 02:58:00 27172.70 -91920.99 5612.45
14/11/16 03:01:00 27172.99 -91920.40 5612.45
14/11/16 03:04:00 27166.92 -91921.66 5612.45
14/11/16 03:07:00 27167.19 -91921.05 5612.45
14/11/16 03:10:00 27161.17 -91922.31 5612.45
14/11/16 03:13:00 27161.45 -91921.70 5612.45
14/11/16 03:16:00 27155.38 -91922.97 5612.46
14/11/16 03:19:00 27155.65 -91922.37 5612.46
14/11/16 03:22:00 27149.67 -91923.61 5612.46
14/11/16 03:25:00 27149.94 -91923.00 5612.46
14/11/16 03:28:00 27143.88 -91924.26 5612.46
14/11/16 03:31:00 27137.81 -91925.52 5612.46
14/11/16 03:34:00 27138.09 -91924.92 5612.46
14/11/16 03:37:00 27132.09 -91926.15 5612.47
14/11/16 03:40:00 27132.37 -91925.53 5612.47
14/11/16 03:43:00 27126.27 -91926.82 5612.47
14/11/16 03:46:00 27126.54 -91926.20 5612.47
14/11/16 03:49:00 27120.55 -91927.45 5612.47
14/11/16 03:52:00 27120.84 -91926.83 5612.47
14/11/16 03:55:00 27114.77 -91928.09 5612.48
14/11/16 03:58:00 27115.04 -91927.49 5612.48
14/11/16 04:01:00 27109.02 -91928.74 5612.48
14/11/16 04:04:00 27109.30 -91928.13 5612.48
14/11/16 04:07:00 27103.27 -91929.37 5612.48
14/11/16 04:10:00 27103.55 -91928.77 5612.48
14/11/16 04:13:00 27097.46 -91930.02 5612.49
14/11/16 04:16:00 27091.44 -91931.27 5612.49
14/11/16 04:19:00 27091.72 -91930.66 5612.49
14/11/16 04:22:00 27085.70 -91931.92 5612.49
14/11/16 04:25:00 27085.97 -91931.31 5612.49
14/11/16 04:28:00 27079.94 -91932.55 5612.49
14/11/16 04:31:00 27080.22 -91931.95 5612.49
14/11/16 04:34:00 27074.15 -91933.19 5612.50
14/11/16 04:37:00 27074.42 -91932.58 5612.50
14/11/16 04:40:00 27068.40 -91933.85 5612.50
14/11/16 04:43:00 27068.68 -91933.23 5612.50
14/11/16 04:46:00 27062.61 -91934.49 5612.50
14/11/16 04:49:00 27062.88 -91933.89 5612.50
14/11/16 04:52:00 27056.90 -91935.12 5612.50
14/11/16 04:55:00 27057.17 -91934.50 5612.51
14/11/16 04:58:00 27051.11 -91935.77 5612.51
14/11/16 05:01:00 27045.09 -91937.01 5612.51
14/11/16 05:04:00 27045.36 -91936.39 5612.51
14/11/16 05:07:00 27039.33 -91937.64 5612.51
14/11/16 05:10:00 27039.61 -91937.04 5612.51
14/11/16 05:13:00 27033.54 -91938.30 5612.51
14/11/16 05:16:00 27033.82 -91937.67 5612.52
14/11/16 05:19:00 27027.75 -91938.94 5612.52
14/11/16 05:22:00 27028.03 -91938.33 5612.52
14/11/16 05:25:00 27021.99 -91939.57 5612.52
14/11/16 05:28:00 27022.27 -91938.96 5612.52
14/11/16 05:31:00 27016.25 -91940.22 5612.52
14/11/16 05:34:00 27016.52 -91939.61 5612.53
14/11/16 05:37:00 27010.45 -91940.84 5612.53
14/11/16 05:40:00 27010.72 -91940.24 5612.53
14/11/16 05:43:00 27004.71 -91941.49 5612.53
14/11/16 05:46:00 26998.72 -91942.71 5612.53
14/11/16 05:49:00 26998.99 -91942.11 5612.54
14/11/16 05:52:00 26992.88 -91943.37 5612.53
14/11/16 05:55:00 26993.16 -91942.76 5612.54
14/11/16 05:58:00 26987.13 -91944.02 5612.54
14/11/16 06:01:00 26987.40 -91943.40 5612.54
14/11/16 06:04:00 26981.38 -91944.62 5612.54
14/11/16 06:07:00 26981.66 -91944.02 5612.54
14/11/16 06:10:00 26975.63 -91945.27 5612.54
14/11/16 06:13:00 26975.90 -91944.66 5612.54
14/11/16 06:16:00 26969.83 -91945.90 5612.55
14/11/16 06:19:00 26970.12 -91945.31 5612.55
14/11/16 06:22:00 26964.08 -91946.55 5612.55
14/11/16 06:25:00 26964.36 -91945.94 5612.55
14/11/16 06:28:00 26958.29 -91947.18 5612.56
14/11/16 06:31:00 26952.28 -91948.43 5612.55
14/11/16 06:34:00 26952.55 -91947.82 5612.56
14/11/16 06:37:00 26946.52 -91949.05 5612.56
14/11/16 06:40:00 26946.79 -91948.44 5612.56
14/11/16 06:43:00 26940.72 -91949.70 5612.56
14/11/16 06:46:00 26941.00 -91949.09 5612.56
14/11/16 06:49:00 26934.98 -91950.33 5612.57
14/11/16 06:52:00 26935.25 -91949.70 5612.57
14/11/16 06:55:00 26929.18 -91950.95 5612.57
14/11/16 06:58:00 26929.46 -91950.35 5612.57
14/11/16 07:01:00 26923.43 -91951.59 5612.57
14/11/16 07:04:00 26923.71 -91950.98 5612.57
14/11/16 07:07:00 26917.64 -91952.23 5612.57
14/11/16 07:10:00 26917.92 -91951.62 5612.58
14/11/16 07:13:00 26911.89 -91952.86 5612.58
14/11/16 07:16:00 26905.82 -91954.10 5612.58
14/11/16 07:19:00 26906.10 -91953.49 5612.58
14/11/16 07:22:00 26900.07 -91954.73 5612.58
14/11/16 07:25:00 26900.35 -91954.12 5612.58
14/11/16 07:28:00 26894.33 -91955.37 5612.58
14/11/16 07:31:00 26894.60 -91954.77 5612.59
14/11/16 07:34:00 26888.56 -91955.98 5612.59
14/11/16 07:37:00 26888.84 -91955.37 5612.59
14/11/16 07:40:00 26882.77 -91956.62 5612.59
14/11/16 07:43:00 26883.05 -91956.02 5612.59
14/11/16 07:46:00 26877.02 -91957.25 5612.59
14/11/16 07:49:00 26877.30 -91956.63 5612.60
14/11/16 07:52:00 26871.28 -91957.88 5612.60
14/11/16 07:55:00 26871.55 -91957.26 5612.60
14/11/16 07:58:00 26865.48 -91958.52 5612.60
14/11/16 08:01:00 26859.41 -91959.74 5612.60
14/11/16 08:04:00 26859.69 -91959.13 5612.60
14/11/16 08:07:00 26853.71 -91960.36 5612.60
14/11/16 08:10:00 26853.98 -91959.75 5612.61
14/11/16 08:13:00 26847.91 -91961.00 5612.61
14/11/16 08:16:00 26848.19 -91960.39 5612.61
14/11/16 08:19:00 26842.16 -91961.62 5612.61
14/11/16 08:22:00 26842.43 -91961.01 5612.61
14/11/16 08:25:00 26836.37 -91962.25 5612.61
14/11/16 08:28:00 26836.64 -91961.63 5612.61
14/11/16 08:31:00 26830.62 -91962.88 5612.62
14/11/16 08:34:00 26830.89 -91962.27 5612.62
14/11/16 08:37:00 26824.83 -91963.52 5612.62
14/11/16 08:40:00 26825.11 -91962.91 5612.62
14/11/16 08:43:00 26819.08 -91964.13 5612.62
14/11/16 08:46:00 26813.05 -91965.36 5612.63
14/11/16 08:49:00 26813.32 -91964.76 5612.63
14/11/16 08:52:00 26807.25 -91965.98 5612.63
14/11/16 08:55:00 26807.53 -91965.38 5612.63
14/11/16 08:58:00 26801.50 -91966.62 5612.63
14/11/16 09:01:00 26801.78 -91966.01 5612.63
14/11/16 09:04:00 26795.67 -91967.27 5612.63
14/11/16 09:07:00 26795.95 -91966.65 5612.63
14/11/16 09:10:00 26789.96 -91967.86 5612.64
14/11/16 09:13:00 26790.24 -91967.25 5612.64
14/11/16 09:16:00 26784.21 -91968.47 5612.64
14/11/16 09:19:00 26784.48 -91967.88 5612.64
14/11/16 09:22:00 26778.38 -91969.12 5612.64
14/11/16 09:25:00 26778.65 -91968.51 5612.64
14/11/16 09:28:00 26772.62 -91969.74 5612.65
14/11/16 09:31:00 26766.59 -91970.98 5612.65
14/11/16 09:34:00 26766.87 -91970.37 5612.65
14/11/16 09:37:00 26760.81 -91971.59 5612.65
14/11/16 09:40:00 26761.08 -91970.98 5612.65
14/11/16 09:43:00 26755.05 -91972.21 5612.65
14/11/16 09:46:00 26755.33 -91971.60 5612.66
14/11/16 09:49:00 26749.30 -91972.82 5612.66
14/11/16 09:52:00 26749.58 -91972.22 5612.66
14/11/16 09:55:00 26743.51 -91973.46 5612.66
14/11/16 09:58:00 26743.79 -91972.84 5612.66
14/11/16 10:01:00 26737.76 -91974.08 5612.66
14/11/16 10:04:00 26738.04 -91973.48 5612.66
14/11/16 10:07:00 26732.01 -91974.69 5612.67
14/11/16 10:10:00 26732.28 -91974.09 5612.67
14/11/16 10:13:00 26726.22 -91975.32 5612.67
14/11/16 10:16:00 26720.18 -91976.52 5612.67
14/11/16 10:19:00 26720.46 -91975.92 5612.67
14/11/16 10:22:00 26714.40 -91977.16 5612.67
14/11/16 10:25:00 26714.68 -91976.56 5612.67
14/11/16 10:28:00 26708.60 -91977.80 5612.68
14/11/16 10:31:00 26708.88 -91977.18 5612.68
14/11/16 10:34:00 26702.85 -91978.41 5612.68
14/11/16 10:37:00 26703.13 -91977.80 5612.68
14/11/16 10:40:00 26697.06 -91979.03 5612.68
14/11/16 10:43:00 26697.33 -91978.41 5612.68
14/11/16 10:46:00 26691.31 -91979.63 5612.69
14/11/16 10:49:00 26691.59 -91979.03 5612.69
14/11/16 10:52:00 26685.55 -91980.25 5612.69
14/11/16 10:55:00 26685.83 -91979.64 5612.69
14/11/16 10:58:00 26679.76 -91980.88 5612.69
14/11/16 11:01:00 26673.73 -91982.09 5612.69
14/11/16 11:04:00 26674.01 -91981.48 5612.70
14/11/16 11:07:00 26668.00 -91982.70 5612.70
14/11/16 11:10:00 26668.27 -91982.09 5612.70
14/11/16 11:13:00 26662.20 -91983.33 5612.70
14/11/16 11:16:00 26662.47 -91982.72 5612.70
14/11/16 11:19:00 26656.44 -91983.95 5612.70
14/11/16 11:22:00 26656.72 -91983.34 5612.71
14/11/16 11:25:00 26650.60 -91984.56 5612.71
14/11/16 11:28:00 26650.88 -91983.95 5612.71
14/11/16 11:31:00 26644.90 -91985.18 5612.71
14/11/16 11:34:00 26645.17 -91984.57 5612.71
14/11/16 11:37:00 26639.10 -91985.80 5612.71
14/11/16 11:40:00 26639.38 -91985.19 5612.71
14/11/16 11:43:00 26633.31 -91986.41 5612.71
14/11/16 11:46:00 26627.33 -91987.62 5612.72
14/11/16 11:49:00 26627.61 -91987.02 5612.72
14/11/16 11:52:00 26621.50 -91988.24 5612.72
14/11/16 11:55:00 26621.77 -91987.63 5612.72
14/11/16 11:58:00 26615.75 -91988.86 5612.72
14/11/16 12:01:00 26616.02 -91988.26 5612.72
14/11/16 12:04:00 26609.95 -91989.47 5612.73
14/11/16 12:07:00 26610.22 -91988.86 5612.73
14/11/16 12:10:00 26604.20 -91990.09 5612.73
14/11/16 12:13:00 26604.48 -91989.48 5612.73
14/11/16 12:16:00 26598.44 -91990.68 5612.73
14/11/16 12:19:00 26598.72 -91990.08 5612.73
14/11/16 12:22:00 26592.65 -91991.30 5612.73
14/11/16 12:25:00 26592.93 -91990.70 5612.74
14/11/16 12:28:00 26586.91 -91991.91 5612.74
14/11/16 12:31:00 26580.79 -91993.15 5612.74
14/11/16 12:34:00 26581.07 -91992.54 5612.74
14/11/16 12:37:00 26575.09 -91993.75 5612.74
14/11/16 12:40:00 26575.36 -91993.14 5612.74
14/11/16 12:43:00 26569.29 -91994.36 5612.75
14/11/16 12:46:00 26569.57 -91993.75 5612.75
14/11/16 12:49:00 26563.50 -91994.97 5612.75
14/11/16 12:52:00 26563.77 -91994.36 5612.75
14/11/16 12:55:00 26557.75 -91995.57 5612.75
14/11/16 12:58:00 26558.02 -91994.96 5612.75
14/11/16 13:01:00 26551.95 -91996.20 5612.75
14/11/16 13:04:00 26552.23 -91995.59 5612.76
14/11/16 13:07:00 26546.21 -91996.80 5612.76
14/11/16 13:10:00 26546.48 -91996.19 5612.76
14/11/16 13:13:00 26540.41 -91997.41 5612.76
14/11/16 13:16:00 26534.38 -91998.62 5612.76
14/11/16 13:19:00 26534.66 -91998.01 5612.76
14/11/16 13:22:00 26528.60 -91999.24 5612.77
14/11/16 13:25:00 26528.87 -91998.62 5612.77
14/11/16 13:28:00 26522.84 -91999.84 5612.77
14/11/16 13:31:00 26523.11 -91999.23 5612.77
14/11/16 13:34:00 26517.09 -92000.43 5612.77
14/11/16 13:37:00 26517.36 -91999.82 5612.77
14/11/16 13:40:00 26511.25 -92001.05 5612.77
14/11/16 13:43:00 26511.52 -92000.45 5612.78
14/11/16 13:46:00 26505.54 -92001.64 5612.78
14/11/16 13:49:00 26505.82 -92001.04 5612.78
14/11/16 13:52:00 26499.75 -92002.26 5612.78
14/11/16 13:55:00 26500.02 -92001.65 5612.78
14/11/16 13:58:00 26493.95 -92002.87 5612.78
14/11/16 14:01:00 26487.93 -92004.07 5612.79
14/11/16 14:04:00 26488.20 -92003.46 5612.79
14/11/16 14:07:00 26482.14 -92004.69 5612.79
14/11/16 14:10:00 26482.41 -92004.08 5612.79
14/11/16 14:13:00 26476.39 -92005.29 5612.79
14/11/16 14:16:00 26476.67 -92004.68 5612.79
14/11/16 14:19:00 26470.60 -92005.89 5612.79
14/11/16 14:22:00 26470.86 -92005.28 5612.80
14/11/16 14:25:00 26464.84 -92006.49 5612.80
14/11/16 14:28:00 26465.12 -92005.88 5612.80
14/11/16 14:31:00 26459.00 -92007.10 5612.80
14/11/16 14:34:00 26459.28 -92006.49 5612.80
14/11/16 14:37:00 26453.30 -92007.70 5612.80
14/11/16 14:40:00 26453.57 -92007.09 5612.81
14/11/16 14:43:00 26447.50 -92008.29 5612.81
14/11/16 14:46:00 26441.44 -92009.52 5612.81
14/11/16 14:49:00 26441.71 -92008.91 5612.81
14/11/16 14:52:00 26435.73 -92010.11 5612.81
14/11/16 14:55:00 26436.00 -92009.50 5612.81
14/11/16 14:58:00 26429.89 -92010.71 5612.81
14/11/16 15:01:00 26430.17 -92010.11 5612.82
14/11/16 15:04:00 26424.13 -92011.31 5612.82
14/11/16 15:07:00 26424.41 -92010.70 5612.82
14/11/16 15:10:00 26418.35 -92011.91 5612.82
14/11/16 15:13:00 26418.62 -92011.30 5612.82
14/11/16 15:16:00 26412.59 -92012.52 5612.82
14/11/16 15:19:00 26412.87 -92011.92 5612.83
14/11/16 15:22:00 26406.76 -92013.12 5612.83
14/11/16 15:25:00 26407.03 -92012.52 5612.83
14/11/16 15:28:00 26401.05 -92013.71 5612.83
14/11/16 15:31:00 26394.99 -92014.93 5612.83
14/11/16 15:34:00 26395.26 -92014.31 5612.83
14/11/16 15:37:00 26389.19 -92015.53 5612.83
14/11/16 15:40:00 26389.46 -92014.93 5612.83
14/11/16 15:43:00 26383.48 -92016.12 5612.84
14/11/16 15:46:00 26383.76 -92015.51 5612.84
14/11/16 15:49:00 26377.69 -92016.71 5612.84
14/11/16 15:52:00 26377.96 -92016.11 5612.84
14/11/16 15:55:00 26371.86 -92017.34 5612.84
14/11/16 15:58:00 26372.12 -92016.73 5612.84
14/11/16 16:01:00 26366.11 -92017.92 5612.85
14/11/16 16:04:00 26366.38 -92017.32 5612.85
14/11/16 16:07:00 26360.35 -92018.50 5612.85
14/11/16 16:10:00 26360.62 -92017.91 5612.85
14/11/16 16:13:00 26354.55 -92019.10 5612.85
14/11/16 16:16:00 26348.54 -92020.31 5612.85
14/11/16 16:19:00 26348.81 -92019.70 5612.85
14/11/16 16:22:00 26342.74 -92020.91 5612.86
14/11/16 16:25:00 26343.02 -92020.31 5612.86
14/11/16 16:28:00 26336.98 -92021.49 5612.86
14/11/16 16:31:00 26337.26 -92020.88 5612.86
14/11/16 16:34:00 26331.19 -92022.09 5612.86
14/11/16 16:37:00 26331.47 -92021.48 5612.87
14/11/16 16:40:00 26325.44 -92022.69 5612.87
14/11/16 16:43:00 26325.72 -92022.09 5612.87
14/11/16 16:46:00 26319.64 -92023.29 5612.87
14/11/16 16:49:00 26319.92 -92022.68 5612.87
14/11/16 16:52:00 26313.90 -92023.88 5612.87
14/11/16 16:55:00 26314.17 -92023.27 5612.88
14/11/16 16:58:00 26308.06 -92024.49 5612.87
14/11/16 17:01:00 26302.03 -92025.67 5612.88
14/11/16 17:04:00 26302.30 -92025.07 5612.88
14/11/16 17:07:00 26296.24 -92026.27 5612.88
14/11/16 17:10:00 26296.52 -92025.67 5612.88
14/11/16 17:13:00 26290.50 -92026.88 5612.88
14/11/16 17:16:00 26290.77 -92026.27 5612.88
14/11/16 17:19:00 26284.69 -92027.46 5612.88
14/11/16 17:22:00 26284.97 -92026.85 5612.88
14/11/16 17:25:00 26278.95 -92028.05 5612.89
14/11/16 17:28:00 26279.22 -92027.43 5612.89
14/11/16 17:31:00 26273.16 -92028.64 5612.89
14/11/16 17:34:00 26273.42 -92028.02 5612.90
14/11/16 17:37:00 26267.40 -92029.22 5612.89
14/11/16 17:40:00 26267.67 -92028.62 5612.90
14/11/16 17:43:00 26261.61 -92029.82 5612.90
14/11/16 17:46:00 26255.58 -92031.01 5612.90
14/11/16 17:49:00 26255.85 -92030.41 5612.90
14/11/16 17:52:00 26249.75 -92031.62 5612.90
14/11/16 17:55:00 26250.02 -92031.02 5612.90
14/11/16 17:58:00 26243.99 -92032.20 5612.91
14/11/16 18:01:00 26244.26 -92031.59 5612.91
14/11/16 18:04:00 26238.20 -92032.80 5612.91
14/11/16 18:07:00 26238.47 -92032.18 5612.91
14/11/16 18:10:00 26232.44 -92033.38 5612.91
14/11/16 18:13:00 26232.71 -92032.77 5612.91
14/11/16 18:16:00 26226.66 -92033.97 5612.91
14/11/16 18:19:00 26226.93 -92033.37 5612.92
14/11/16 18:22:00 26220.91 -92034.55 5612.92
14/11/16 18:25:00 26221.18 -92033.95 5612.92
14/11/16 18:28:00 26215.10 -92035.13 5612.92
14/11/16 18:31:00 26209.00 -92036.35 5612.92
14/11/16 18:34:00 26209.27 -92035.74 5612.92
14/11/16 18:37:00 26203.30 -92036.93 5612.93
14/11/16 18:40:00 26203.56 -92036.31 5612.93
14/11/16 18:43:00 26197.54 -92037.49 5612.93
14/11/16 18:46:00 26197.81 -92036.88 5612.93
14/11/16 18:49:00 26191.70 -92038.09 5612.93
14/11/16 18:52:00 26191.97 -92037.48 5612.93
14/11/16 18:55:00 26185.91 -92038.70 5612.93
14/11/16 18:58:00 26186.18 -92038.09 5612.93
14/11/16 19:01:00 26180.16 -92039.27 5612.94
14/11/16 19:04:00 26180.42 -92038.66 5612.94
14/11/16 19:07:00 26174.41 -92039.85 5612.94
14/11/16 19:10:00 26174.69 -92039.25 5612.94
14/11/16 19:13:00 26168.61 -92040.43 5612.94
14/11/16 19:16:00 26162.54 -92041.62 5612.95
14/11/16 19:19:00 26162.82 -92041.02 5612.95
14/11/16 19:22:00 26156.75 -92042.22 5612.95
14/11/16 19:25:00 26157.02 -92041.61 5612.95
14/11/16 19:28:00 26151.00 -92042.80 5612.95
14/11/16 19:31:00 26151.27 -92042.20 5612.95
14/11/16 19:34:00 26145.25 -92043.38 5612.95
14/11/16 19:37:00 26145.53 -92042.77 5612.96
14/11/16 19:40:00 26139.41 -92043.98 5612.96
14/11/16 19:43:00 26139.69 -92043.38 5612.96
14/11/16 19:46:00 26133.66 -92044.55 5612.96
14/11/16 19:49:00 26133.94 -92043.94 5612.96
14/11/16 19:52:00 26127.87 -92045.13 5612.96
14/11/16 19:55:00 26128.14 -92044.53 5612.96
14/11/16 19:58:00 26122.07 -92045.72 5612.96
14/11/16 20:01:00 26116.05 -92046.91 5612.97
14/11/16 20:04:00 26116.33 -92046.30 5612.97
14/11/16 20:07:00 26110.29 -92047.48 5612.97
14/11/16 20:10:00 26110.56 -92046.87 5612.97
14/11/16 20:13:00 26104.50 -92048.06 5612.97
14/11/16 20:16:00 26104.77 -92047.45 5612.98
14/11/16 20:19:00 26098.66 -92048.65 5612.97
14/11/16 20:22:00 26098.94 -92048.04 5612.98
14/11/16 20:25:00 26092.95 -92049.21 5612.98
14/11/16 20:28:00 26093.23 -92048.60 5612.98
14/11/16 20:31:00 26087.20 -92049.79 5612.98
14/11/16 20:34:00 26087.47 -92049.19 5612.98
14/11/16 20:37:00 26081.37 -92050.38 5612.98
14/11/16 20:40:00 26081.64 -92049.77 5612.99
14/11/16 20:43:00 26075.57 -92050.96 5612.99
14/11/16 20:46:00 26069.59 -92052.13 5612.99
14/11/16 20:49:00 26069.87 -92051.53 5612.99
14/11/16 20:52:00 26063.75 -92052.72 5612.99
14/11/16 20:55:00 26064.03 -92052.11 5613.00
14/11/16 20:58:00 26058.01 -92053.30 5613.00
14/11/16 21:01:00 26058.27 -92052.70 5613.00
14/11/16 21:04:00 26052.21 -92053.88 5613.00
14/11/16 21:07:00 26052.48 -92053.27 5613.00
14/11/16 21:10:00 26046.46 -92054.45 5613.00
14/11/16 21:13:00 26046.73 -92053.84 5613.00
14/11/16 21:16:00 26040.66 -92055.03 5613.01
14/11/16 21:19:00 26040.93 -92054.41 5613.00
14/11/16 21:22:00 26034.88 -92055.60 5613.01
14/11/16 21:25:00 26035.15 -92055.00 5613.01
14/11/16 21:28:00 26029.07 -92056.19 5613.01
14/11/16 21:31:00 26023.01 -92057.38 5613.01
14/11/16 21:34:00 26023.29 -92056.78 5613.01
14/11/16 21:37:00 26017.29 -92057.92 5613.01
14/11/16 21:40:00 26017.57 -92057.31 5613.01
14/11/16 21:43:00 26011.46 -92058.52 5613.02
14/11/16 21:46:00 26011.73 -92057.92 5613.02
14/11/16 21:49:00 26005.67 -92059.10 5613.02
14/11/16 21:52:00 26005.94 -92058.48 5613.02
14/11/16 21:55:00 25999.91 -92059.68 5613.02
14/11/16 21:58:00 26000.19 -92059.07 5613.03
14/11/16 22:01:00 25994.11 -92060.24 5613.03
14/11/16 22:04:00 25994.39 -92059.64 5613.03
14/11/16 22:07:00 25988.37 -92060.80 5613.03
14/11/16 22:10:00 25988.64 -92060.20 5613.03
14/11/16 22:13:00 25982.58 -92061.39 5613.03
14/11/16 22:16:00 25976.47 -92062.58 5613.04
14/11/16 22:19:00 25976.74 -92061.98 5613.04
14/11/16 22:22:00 25970.71 -92063.14 5613.04
14/11/16 22:25:00 25970.99 -92062.54 5613.04
14/11/16 22:28:00 25964.92 -92063.73 5613.04
14/11/16 22:31:00 25965.19 -92063.11 5613.04
14/11/16 22:34:00 25959.17 -92064.28 5613.04
14/11/16 22:37:00 25959.44 -92063.67 5613.05
14/11/16 22:40:00 25953.38 -92064.86 5613.05
14/11/16 22:43:00 25953.65 -92064.27 5613.05
14/11/16 22:46:00 25947.59 -92065.44 5613.05
14/11/16 22:49:00 25947.86 -92064.83 5613.05
14/11/16 22:52:00 25941.78 -92066.01 5613.05
14/11/16 22:55:00 25942.06 -92065.40 5613.05
14/11/16 22:58:00 25936.04 -92066.58 5613.06
14/11/16 23:01:00 25930.01 -92067.75 5613.06
14/11/16 23:04:00 25930.28 -92067.14 5613.06
14/11/16 23:07:00 25924.18 -92068.31 5613.06
14/11/16 23:10:00 25924.45 -92067.72 5613.06
14/11/16 23:13:00 25918.46 -92068.86 5613.06
14/11/16 23:16:00 25918.73 -92068.27 5613.07
14/11/16 23:19:00 25912.64 -92069.45 5613.07
14/11/16 23:22:00 25912.91 -92068.84 5613.07
14/11/16 23:25:00 25906.84 -92070.02 5613.07
14/11/16 23:28:00 25907.11 -92069.41 5613.07
14/11/16 23:31:00 25901.08 -92070.59 5613.07
14/11/16 23:34:00 25901.35 -92069.98 5613.08
14/11/16 23:37:00 25895.30 -92071.16 5613.08
14/11/16 23:40:00 25895.57 -92070.55 5613.08
14/11/16 23:43:00 25889.53 -92071.71 5613.08
14/11/16 23:46:00 25883.43 -92072.91 5613.08
14/11/16 23:49:00 25883.70 -92072.30 5613.08
14/11/16 23:52:00 25877.68 -92073.48 5613.08
14/11/16 23:55:00 25877.95 -92072.86 5613.08
14/11/16 23:58:00 25871.88 -92074.03 5613.08
14/11/17 00:01:00 25872.15 -92073.41 5613.09
14/11/17 00:04:00 25866.09 -92074.60 5613.09
14/11/17 00:07:00 25866.36 -92073.98 5613.09
14/11/17 00:10:00 25860.29 -92075.17 5613.09
14/11/17 00:13:00 25860.57 -92074.58 5613.09
14/11/17 00:16:00 25854.59 -92075.72 5613.09
14/11/17 00:19:00 25854.86 -92075.11 5613.10
14/11/17 00:22:00 25848.74 -92076.29 5613.10
14/11/17 00:25:00 25849.02 -92075.69 5613.10
14/11/17 00:28:00 25842.96 -92076.87 5613.10
14/11/17 00:31:00 25836.93 -92078.02 5613.10
14/11/17 00:34:00 25837.20 -92077.41 5613.10
14/11/17 00:37:00 25831.14 -92078.59 5613.11
14/11/17 00:40:00 25831.41 -92077.98 5613.11
14/11/17 00:43:00 25825.30 -92079.16 5613.11
14/11/17 00:46:00 25825.56 -92078.56 5613.11
14/11/17 00:49:00 25819.55 -92079.73 5613.11
14/11/17 00:52:00 25819.82 -92079.12 5613.11
14/11/17 00:55:00 25813.75 -92080.30 5613.12
14/11/17 00:58:00 25814.03 -92079.70 5613.12
14/11/17 01:01:00 25808.00 -92080.85 5613.12
14/11/17 01:04:00 25808.27 -92080.23 5613.12
14/11/17 01:07:00 25802.21 -92081.41 5613.12
14/11/17 01:10:00 25802.48 -92080.80 5613.12
14/11/17 01:13:00 25796.41 -92081.97 5613.12
14/11/17 01:16:00 25790.38 -92083.12 5613.12
14/11/17 01:19:00 25790.66 -92082.52 5613.12
14/11/17 01:22:00 25784.60 -92083.69 5613.13
14/11/17 01:25:00 25784.87 -92083.09 5613.13
14/11/17 01:28:00 25778.75 -92084.26 5613.13
14/11/17 01:31:00 25779.03 -92083.66 5613.13
14/11/17 01:34:00 25773.05 -92084.81 5613.13
14/11/17 01:37:00 25773.32 -92084.21 5613.13
14/11/17 01:40:00 25767.25 -92085.36 5613.14
14/11/17 01:43:00 25767.52 -92084.76 5613.14
14/11/17 01:46:00 25761.42 -92085.94 5613.14
14/11/17 01:49:00 25761.69 -92085.34 5613.14
14/11/17 01:52:00 25755.67 -92086.48 5613.14
14/11/17 01:55:00 25755.94 -92085.90 5613.14
14/11/17 01:58:00 25749.87 -92087.05 5613.15
14/11/17 02:01:00 25743.85 -92088.20 5613.15
14/11/17 02:04:00 25744.12 -92087.61 5613.15
14/11/17 02:07:00 25738.00 -92088.78 5613.15
14/11/17 02:10:00 25738.28 -92088.17 5613.15
14/11/17 02:13:00 25732.26 -92089.33 5613.15
14/11/17 02:16:00 25732.53 -92088.73 5613.16
14/11/17 02:19:00 25726.42 -92089.90 5613.16
14/11/17 02:22:00 25726.70 -92089.30 5613.16
14/11/17 02:25:00 25720.67 -92090.45 5613.16
14/11/17 02:28:00 25720.94 -92089.84 5613.16
14/11/17 02:31:00 25714.92 -92090.98 5613.16
14/11/17 02:34:00 25715.19 -92090.38 5613.16
14/11/17 02:37:00 25709.09 -92091.55 5613.17
14/11/17 02:40:00 25709.35 -92090.95 5613.17
14/11/17 02:43:00 25703.33 -92092.12 5613.17
14/11/17 02:46:00 25697.27 -92093.27 5613.17
14/11/17 02:49:00 25697.54 -92092.67 5613.17
14/11/17 02:52:00 25691.51 -92093.81 5613.17
14/11/17 02:55:00 25691.79 -92093.21 5613.17
14/11/17 02:58:00 25685.72 -92094.38 5613.18
14/11/17 03:01:00 25685.99 -92093.77 5613.18
14/11/17 03:04:00 25679.92 -92094.94 5613.18
14/11/17 03:07:00 25680.20 -92094.32 5613.18
14/11/17 03:10:00 25674.09 -92095.50 5613.18
14/11/17 03:13:00 25674.36 -92094.88 5613.18
14/11/17 03:16:00 25668.33 -92096.05 5613.19
14/11/17 03:19:00 25668.61 -92095.45 5613.19
14/11/17 03:22:00 25662.54 -92096.60 5613.19
14/11/17 03:25:00 25662.81 -92095.99 5613.19
14/11/17 03:28:00 25656.74 -92097.15 5613.19
14/11/17 03:31:00 25650.71 -92098.28 5613.19
14/11/17 03:34:00 25650.99 -92097.70 5613.19
14/11/17 03:37:00 25644.93 -92098.87 5613.20
14/11/17 03:40:00 25645.21 -92098.27 5613.20
14/11/17 03:43:00 25639.09 -92099.43 5613.20
14/11/17 03:46:00 25639.36 -92098.82 5613.20
14/11/17 03:49:00 25633.35 -92099.97 5613.20
14/11/17 03:52:00 25633.61 -92099.36 5613.20
14/11/17 03:55:00 25627.59 -92100.50 5613.20
14/11/17 03:58:00 25627.86 -92099.89 5613.21
14/11/17 04:01:00 25621.75 -92101.07 5613.21
14/11/17 04:04:00 25622.02 -92100.46 5613.21
14/11/17 04:07:00 25615.99 -92101.61 5613.21
14/11/17 04:10:00 25616.27 -92101.02 5613.21
14/11/17 04:13:00 25610.21 -92102.16 5613.21
14/11/17 04:16:00 25604.14 -92103.33 5613.21
14/11/17 04:19:00 25604.41 -92102.72 5613.21
14/11/17 04:22:00 25598.35 -92103.87 5613.22
14/11/17 04:25:00 25598.61 -92103.26 5613.22
14/11/17 04:28:00 25592.59 -92104.40 5613.22
14/11/17 04:31:00 25592.86 -92103.79 5613.22
14/11/17 04:34:00 25586.76 -92104.97 5613.22
14/11/17 04:37:00 25587.04 -92104.38 5613.22
14/11/17 04:40:00 25580.96 -92105.52 5613.23
14/11/17 04:43:00 25581.24 -92104.93 5613.23
14/11/17 04:46:00 25575.21 -92106.05 5613.23
14/11/17 04:49:00 25575.47 -92105.45 5613.23
14/11/17 04:52:00 25569.42 -92106.62 5613.23
14/11/17 04:55:00 25569.68 -92106.01 5613.23
14/11/17 04:58:00 25563.62 -92107.17 5613.23
14/11/17 05:01:00 25557.59 -92108.30 5613.24
14/11/17 05:04:00 25557.86 -92107.69 5613.24
14/11/17 05:07:00 25551.80 -92108.83 5613.24
14/11/17 05:10:00 25552.07 -92108.23 5613.24
14/11/17 05:13:00 25545.96 -92109.41 5613.24
14/11/17 05:16:00 25546.23 -92108.80 5613.24
14/11/17 05:19:00 25540.21 -92109.95 5613.24
14/11/17 05:22:00 25540.48 -92109.34 5613.25
14/11/17 05:25:00 25534.46 -92110.49 5613.25
14/11/17 05:28:00 25534.73 -92109.88 5613.25
14/11/17 05:31:00 25528.62 -92111.04 5613.25
14/11/17 05:34:00 25528.89 -92110.44 5613.25
14/11/17 05:37:00 25522.82 -92111.59 5613.25
14/11/17 05:40:00 25523.10 -92110.98 5613.26
14/11/17 05:43:00 25517.04 -92112.12 5613.26
14/11/17 05:46:00 25511.01 -92113.27 5613.26
14/11/17 05:49:00 25511.28 -92112.66 5613.26
14/11/17 05:52:00 25505.21 -92113.80 5613.26
14/11/17 05:55:00 25505.49 -92113.21 5613.26
14/11/17 05:58:00 25499.47 -92114.34 5613.27
14/11/17 06:01:00 25499.74 -92113.74 5613.26
14/11/17 06:04:00 25493.63 -92114.90 5613.27
14/11/17 06:07:00 25493.90 -92114.30 5613.27
14/11/17 06:10:00 25487.83 -92115.45 5613.27
14/11/17 06:13:00 25488.10 -92114.83 5613.27
14/11/17 06:16:00 25482.03 -92115.98 5613.27
14/11/17 06:19:00 25482.30 -92115.38 5613.28
14/11/17 06:22:00 25476.29 -92116.52 5613.28
14/11/17 06:25:00 25476.56 -92115.91 5613.28
14/11/17 06:28:00 25470.49 -92117.05 5613.28
14/11/17 06:31:00 25464.42 -92118.20 5613.28
14/11/17 06:34:00 25464.69 -92117.59 5613.28
14/11/17 06:37:00 25458.59 -92118.77 5613.28
14/11/17 06:40:00 25458.86 -92118.16 5613.29
14/11/17 06:43:00 25452.83 -92119.30 5613.29
14/11/17 06:46:00 25453.11 -92118.70 5613.29
14/11/17 06:49:00 25447.09 -92119.82 5613.29
14/11/17 06:52:00 25447.36 -92119.22 5613.29
14/11/17 06:55:00 25441.25 -92120.38 5613.29
14/11/17 06:58:00 25441.52 -92119.77 5613.30
14/11/17 07:01:00 25435.45 -92120.92 5613.30
14/11/17 07:04:00 25435.72 -92120.31 5613.30
14/11/17 07:07:00 25429.66 -92121.45 5613.30
14/11/17 07:10:00 25429.94 -92120.85 5613.30
14/11/17 07:13:00 25423.90 -92121.97 5613.30
14/11/17 07:16:00 25417.84 -92123.12 5613.31
14/11/17 07:19:00 25418.11 -92122.52 5613.31
14/11/17 07:22:00 25412.05 -92123.67 5613.31
14/11/17 07:25:00 25412.32 -92123.05 5613.31
14/11/17 07:28:00 25406.21 -92124.21 5613.31
14/11/17 07:31:00 25406.49 -92123.61 5613.31
14/11/17 07:34:00 25400.45 -92124.73 5613.31
14/11/17 07:37:00 25400.72 -92124.14 5613.31
14/11/17 07:40:00 25394.66 -92125.27 5613.32
14/11/17 07:43:00 25394.94 -92124.68 5613.32
14/11/17 07:46:00 25388.88 -92125.81 5613.32
14/11/17 07:49:00 25389.14 -92125.22 5613.32
14/11/17 07:52:00 25383.08 -92126.36 5613.32
14/11/17 07:55:00 25383.34 -92125.74 5613.33
14/11/17 07:58:00 25377.32 -92126.88 5613.32
14/11/17 08:01:00 25371.21 -92128.02 5613.33
14/11/17 08:04:00 25371.48 -92127.41 5613.33
14/11/17 08:07:00 25365.42 -92128.55 5613.33
14/11/17 08:10:00 25365.69 -92127.97 5613.33
14/11/17 08:13:00 25359.67 -92129.09 5613.33
14/11/17 08:16:00 25359.95 -92128.48 5613.34
14/11/17 08:19:00 25353.87 -92129.62 5613.34
14/11/17 08:22:00 25354.13 -92129.01 5613.34
14/11/17 08:25:00 25348.08 -92130.16 5613.34
14/11/17 08:28:00 25348.34 -92129.55 5613.34
14/11/17 08:31:00 25342.29 -92130.70 5613.34
14/11/17 08:34:00 25342.55 -92130.09 5613.34
14/11/17 08:37:00 25336.50 -92131.23 5613.34
14/11/17 08:40:00 25336.76 -92130.62 5613.35
14/11/17 08:43:00 25330.70 -92131.75 5613.35
14/11/17 08:46:00 25324.67 -92132.88 5613.35
14/11/17 08:49:00 25324.95 -92132.27 5613.35
14/11/17 08:52:00 25318.84 -92133.45 5613.35
14/11/17 08:55:00 25319.11 -92132.84 5613.35
14/11/17 08:58:00 25313.04 -92133.95 5613.35
14/11/17 09:01:00 25313.31 -92133.35 5613.36
14/11/17 09:04:00 25307.25 -92134.48 5613.36
14/11/17 09:07:00 25307.52 -92133.88 5613.36
14/11/17 09:10:00 25301.50 -92135.01 5613.36
14/11/17 09:13:00 25301.76 -92134.41 5613.36
14/11/17 09:16:00 25295.71 -92135.54 5613.37
14/11/17 09:19:00 25295.97 -92134.93 5613.37
14/11/17 09:22:00 25289.90 -92136.08 5613.37
14/11/17 09:25:00 25290.17 -92135.47 5613.37
14/11/17 09:28:00 25284.11 -92136.59 5613.37
14/11/17 09:31:00 25278.00 -92137.74 5613.37
14/11/17 09:34:00 25278.27 -92137.13 5613.37
14/11/17 09:37:00 25272.25 -92138.26 5613.38
14/11/17 09:40:00 25272.51 -92137.65 5613.38
14/11/17 09:43:00 25266.50 -92138.78 5613.38
14/11/17 09:46:00 25266.77 -92138.18 5613.38
14/11/17 09:49:00 25260.65 -92139.30 5613.38
14/11/17 09:52:00 25260.93 -92138.71 5613.38
14/11/17 09:55:00 25254.86 -92139.84 5613.38
14/11/17 09:58:00 25255.13 -92139.23 5613.39
14/11/17 10:01:00 25249.12 -92140.37 5613.39
14/11/17 10:04:00 25249.39 -92139.76 5613.39
14/11/17 10:07:00 25243.27 -92140.91 5613.39
14/11/17 10:10:00 25243.54 -92140.30 5613.39
14/11/17 10:13:00 25237.52 -92141.41 5613.39
14/11/17 10:16:00 25231.42 -92142.56 5613.39
14/11/17 10:19:00 25231.69 -92141.95 5613.40
14/11/17 10:22:00 25225.62 -92143.09 5613.40
14/11/17 10:25:00 25225.90 -92142.49 5613.40
14/11/17 10:28:00 25219.87 -92143.60 5613.40
14/11/17 10:31:00 25220.14 -92143.00 5613.40
14/11/17 10:34:00 25214.08 -92144.12 5613.40
14/11/17 10:37:00 25214.34 -92143.52 5613.40
14/11/17 10:40:00 25208.28 -92144.66 5613.41
14/11/17 10:43:00 25208.55 -92144.04 5613.41
14/11/17 10:46:00 25202.45 -92145.19 5613.41
14/11/17 10:49:00 25202.71 -92144.58 5613.41
14/11/17 10:52:00 25196.65 -92145.71 5613.41
14/11/17 10:55:00 25196.92 -92145.11 5613.41
14/11/17 10:58:00 25190.85 -92146.23 5613.42
14/11/17 11:01:00 25184.82 -92147.35 5613.41
14/11/17 11:04:00 25185.10 -92146.75 5613.42
14/11/17 11:07:00 25179.04 -92147.87 5613.42
14/11/17 11:10:00 25179.30 -92147.27 5613.42
14/11/17 11:13:00 25173.20 -92148.41 5613.42
14/11/17 11:16:00 25173.47 -92147.82 5613.42
14/11/17 11:19:00 25167.45 -92148.92 5613.43
14/11/17 11:22:00 25167.72 -92148.32 5613.42
14/11/17 11:25:00 25161.65 -92149.45 5613.43
14/11/17 11:28:00 25161.93 -92148.84 5613.43
14/11/17 11:31:00 25155.82 -92149.97 5613.43
14/11/17 11:34:00 25156.09 -92149.36 5613.43
14/11/17 11:37:00 25150.06 -92150.48 5613.43
14/11/17 11:40:00 25150.33 -92149.88 5613.43
14/11/17 11:43:00 25144.32 -92150.99 5613.44
14/11/17 11:46:00 25138.21 -92152.13 5613.44
14/11/17 11:49:00 25138.47 -92151.52 5613.44
14/11/17 11:52:00 25132.42 -92152.66 5613.44
14/11/17 11:55:00 25132.68 -92152.05 5613.44
14/11/17 11:58:00 25126.62 -92153.17 5613.44
14/11/17 12:01:00 25126.89 -92152.57 5613.45
14/11/17 12:04:00 25120.78 -92153.70 5613.44
14/11/17 12:07:00 25121.04 -92153.09 5613.45
14/11/17 12:10:00 25115.02 -92154.20 5613.45
14/11/17 12:13:00 25115.29 -92153.60 5613.45
14/11/17 12:16:00 25109.23 -92154.72 5613.45
14/11/17 12:19:00 25109.50 -92154.10 5613.46
14/11/17 12:22:00 25103.44 -92155.23 5613.45
14/11/17 12:25:00 25103.71 -92154.65 5613.46
14/11/17 12:28:00 25097.65 -92155.77 5613.46
14/11/17 12:31:00 25091.58 -92156.88 5613.46
14/11/17 12:34:00 25091.84 -92156.27 5613.46
14/11/17 12:37:00 25085.79 -92157.40 5613.46
14/11/17 12:40:00 25086.05 -92156.79 5613.46
14/11/17 12:43:00 25079.95 -92157.92 5613.46
14/11/17 12:46:00 25080.22 -92157.33 5613.47
14/11/17 12:49:00 25074.19 -92158.42 5613.47
14/11/17 12:52:00 25074.45 -92157.81 5613.47
14/11/17 12:55:00 25068.44 -92158.94 5613.47
14/11/17 12:58:00 25068.71 -92158.33 5613.47
14/11/17 13:01:00 25062.60 -92159.45 5613.47
14/11/17 13:04:00 25062.88 -92158.85 5613.47
14/11/17 13:07:00 25056.81 -92159.98 5613.48
14/11/17 13:10:00 25057.08 -92159.38 5613.48
14/11/17 13:13:00 25051.02 -92160.49 5613.48
14/11/17 13:16:00 25044.91 -92161.62 5613.48
14/11/17 13:19:00 25045.18 -92161.02 5613.48
14/11/17 13:22:00 25039.16 -92162.12 5613.48
14/11/17 13:25:00 25039.42 -92161.52 5613.49
14/11/17 13:28:00 25033.40 -92162.62 5613.49
14/11/17 13:31:00 25033.67 -92162.02 5613.49
14/11/17 13:34:00 25027.56 -92163.14 5613.49
14/11/17 13:37:00 25027.84 -92162.54 5613.49
14/11/17 13:40:00 25021.77 -92163.66 5613.49
14/11/17 13:43:00 25022.04 -92163.05 5613.49
14/11/17 13:46:00 25015.97 -92164.17 5613.50
14/11/17 13:49:00 25016.24 -92163.56 5613.50
14/11/17 13:52:00 25010.18 -92164.68 5613.50
14/11/17 13:55:00 25010.45 -92164.08 5613.50
14/11/17 13:58:00 25004.38 -92165.20 5613.50
14/11/17 14:01:00 24998.28 -92166.31 5613.50
14/11/17 14:04:00 24998.55 -92165.72 5613.50
14/11/17 14:07:00 24992.48 -92166.82 5613.50
14/11/17 14:10:00 24992.75 -92166.21 5613.51
14/11/17 14:13:00 24986.73 -92167.31 5613.51
14/11/17 14:16:00 24987.00 -92166.73 5613.51
14/11/17 14:19:00 24980.94 -92167.84 5613.51
14/11/17 14:22:00 24981.21 -92167.23 5613.51
14/11/17 14:25:00 24975.14 -92168.36 5613.52
14/11/17 14:28:00 24975.42 -92167.75 5613.52
14/11/17 14:31:00 24969.31 -92168.87 5613.52
14/11/17 14:34:00 24969.57 -92168.26 5613.52
14/11/17 14:37:00 24963.55 -92169.37 5613.52
14/11/17 14:40:00 24963.82 -92168.76 5613.52
14/11/17 14:43:00 24957.72 -92169.89 5613.52
14/11/17 14:46:00 24951.66 -92170.98 5613.53
14/11/17 14:49:00 24951.93 -92170.40 5613.53
14/11/17 14:52:00 24945.86 -92171.51 5613.53
14/11/17 14:55:00 24946.13 -92170.90 5613.53
14/11/17 14:58:00 24940.02 -92172.02 5613.53
14/11/17 15:01:00 24940.29 -92171.42 5613.53
14/11/17 15:04:00 24934.31 -92172.51 5613.53
14/11/17 15:07:00 24934.58 -92171.91 5613.54
14/11/17 15:10:00 24928.52 -92173.01 5613.54
14/11/17 15:13:00 24928.79 -92172.41 5613.54
14/11/17 15:16:00 24922.68 -92173.53 5613.54
14/11/17 15:19:00 24922.96 -92172.93 5613.54
14/11/17 15:22:00 24916.88 -92174.03 5613.54
14/11/17 15:25:00 24917.15 -92173.43 5613.54
14/11/17 15:28:00 24911.13 -92174.54 5613.55
14/11/17 15:31:00 24905.02 -92175.65 5613.55
14/11/17 15:34:00 24905.29 -92175.05 5613.55
14/11/17 15:37:00 24899.23 -92176.16 5613.55
14/11/17 15:40:00 24899.50 -92175.55 5613.55
14/11/17 15:43:00 24893.48 -92176.64 5613.55
14/11/17 15:46:00 24893.75 -92176.05 5613.55
14/11/17 15:49:00 24887.60 -92177.18 5613.56
14/11/17 15:52:00 24887.87 -92176.56 5613.56
14/11/17 15:55:00 24881.80 -92177.67 5613.56
14/11/17 15:58:00 24882.07 -92177.08 5613.56
14/11/17 16:01:00 24876.02 -92178.18 5613.56
14/11/17 16:04:00 24876.28 -92177.57 5613.56
14/11/17 16:07:00 24870.26 -92178.68 5613.56
14/11/17 16:10:00 24870.52 -92178.06 5613.57
14/11/17 16:13:00 24864.46 -92179.17 5613.57
14/11/17 16:16:00 24858.40 -92180.27 5613.57
14/11/17 16:19:00 24858.67 -92179.68 5613.57
14/11/17 16:22:00 24852.56 -92180.79 5613.57
14/11/17 16:25:00 24852.83 -92180.19 5613.57
14/11/17 16:28:00 24846.77 -92181.30 5613.58
14/11/17 16:31:00 24847.04 -92180.68 5613.58
14/11/17 16:34:00 24840.98 -92181.80 5613.58
14/11/17 16:37:00 24841.25 -92181.20 5613.58
14/11/17 16:40:00 24835.17 -92182.29 5613.58
14/11/17 16:43:00 24835.44 -92181.69 5613.58
14/11/17 16:46:00 24829.38 -92182.78 5613.58
14/11/17 16:49:00 24829.65 -92182.19 5613.58
14/11/17 16:52:00 24823.59 -92183.29 5613.59
14/11/17 16:55:00 24823.86 -92182.68 5613.59
14/11/17 16:58:00 24817.80 -92183.78 5613.59
14/11/17 17:01:00 24811.73 -92184.89 5613.59
14/11/17 17:04:00 24812.00 -92184.29 5613.59
14/11/17 17:07:00 24805.93 -92185.38 5613.59
14/11/17 17:10:00 24806.20 -92184.77 5613.60
14/11/17 17:13:00 24800.18 -92185.87 5613.60
14/11/17 17:16:00 24800.45 -92185.27 5613.60
14/11/17 17:19:00 24794.35 -92186.39 5613.60
14/11/17 17:22:00 24794.62 -92185.77 5613.60
14/11/17 17:25:00 24788.55 -92186.87 5613.60
14/11/17 17:28:00 24788.82 -92186.28 5613.61
14/11/17 17:31:00 24782.75 -92187.37 5613.61
14/11/17 17:34:00 24783.03 -92186.77 5613.61
14/11/17 17:37:00 24776.92 -92187.88 5613.61
14/11/17 17:40:00 24777.19 -92187.27 5613.61
14/11/17 17:43:00 24771.17 -92188.38 5613.61
14/11/17 17:46:00 24765.06 -92189.48 5613.61
14/11/17 17:49:00 24765.33 -92188.87 5613.62
14/11/17 17:52:00 24759.26 -92189.98 5613.62
14/11/17 17:55:00 24759.53 -92189.36 5613.62
14/11/17 17:58:00 24753.47 -92190.45 5613.62
14/11/17 18:01:00 24753.74 -92189.86 5613.62
14/11/17 18:04:00 24747.68 -92190.95 5613.62
14/11/17 18:07:00 24747.94 -92190.34 5613.62
14/11/17 18:10:00 24741.88 -92191.45 5613.62
14/11/17 18:13:00 24742.14 -92190.84 5613.63
14/11/17 18:16:00 24736.05 -92191.98 5613.63
14/11/17 18:19:00 24736.31 -92191.37 5613.63
14/11/17 18:22:00 24730.25 -92192.45 5613.63
14/11/17 18:25:00 24730.52 -92191.85 5613.63
14/11/17 18:28:00 24724.45 -92192.93 5613.63
14/11/17 18:31:00 24718.39 -92194.04 5613.63
14/11/17 18:34:00 24718.66 -92193.44 5613.64
14/11/17 18:37:00 24712.59 -92194.53 5613.64
14/11/17 18:40:00 24712.86 -92193.93 5613.64
14/11/17 18:43:00 24706.80 -92195.03 5613.64
14/11/17 18:46:00 24707.07 -92194.41 5613.64
14/11/17 18:49:00 24701.01 -92195.51 5613.64
14/11/17 18:52:00 24701.27 -92194.91 5613.64
14/11/17 18:55:00 24695.21 -92196.01 5613.65
14/11/17 18:58:00 24695.48 -92195.40 5613.65
14/11/17 19:01:00 24689.41 -92196.48 5613.65
14/11/17 19:04:00 24689.68 -92195.89 5613.65
14/11/17 19:07:00 24683.62 -92196.98 5613.65
14/11/17 19:10:00 24683.89 -92196.38 5613.66
14/11/17 19:13:00 24677.83 -92197.47 5613.65
14/11/17 19:16:00 24671.71 -92198.57 5613.65
14/11/17 19:19:00 24671.98 -92197.97 5613.66
14/11/17 19:22:00 24665.92 -92199.06 5613.66
14/11/17 19:25:00 24666.19 -92198.46 5613.66
14/11/17 19:28:00 24660.13 -92199.55 5613.66
14/11/17 19:31:00 24660.39 -92198.95 5613.66
14/11/17 19:34:00 24654.33 -92200.05 5613.67
14/11/17 19:37:00 24654.61 -92199.44 5613.67
14/11/17 19:40:00 24648.54 -92200.53 5613.67
14/11/17 19:43:00 24648.80 -92199.91 5613.67
14/11/17 19:46:00 24642.75 -92201.02 5613.67
14/11/17 19:49:00 24643.02 -92200.41 5613.67
14/11/17 19:52:00 24636.91 -92201.52 5613.67
14/11/17 19:55:00 24637.18 -92200.92 5613.67
14/11/17 19:58:00 24631.12 -92202.00 5613.68
14/11/17 20:01:00 24625.09 -92203.08 5613.68
14/11/17 20:04:00 24625.37 -92202.47 5613.68
14/11/17 20:07:00 24619.26 -92203.57 5613.68
14/11/17 20:10:00 24619.52 -92202.97 5613.68
14/11/17 20:13:00 24613.46 -92204.06 5613.68
14/11/17 20:16:00 24613.73 -92203.45 5613.69
14/11/17 20:19:00 24607.67 -92204.54 5613.69
14/11/17 20:22:00 24607.93 -92203.94 5613.69
14/11/17 20:25:00 24601.83 -92205.02 5613.69
14/11/17 20:28:00 24602.10 -92204.44 5613.69
14/11/17 20:31:00 24596.07 -92205.51 5613.69
14/11/17 20:34:00 24596.34 -92204.91 5613.69
14/11/17 20:37:00 24590.24 -92206.01 5613.70
14/11/17 20:40:00 24590.51 -92205.41 5613.70
14/11/17 20:43:00 24584.45 -92206.49 5613.70
14/11/17 20:46:00 24578.38 -92207.57 5613.70
14/11/17 20:49:00 24578.65 -92206.97 5613.70
14/11/17 20:52:00 24572.59 -92208.06 5613.70
14/11/17 20:55:00 24572.86 -92207.45 5613.70
14/11/17 20:58:00 24566.79 -92208.52 5613.71
14/11/17 21:01:00 24567.06 -92207.92 5613.71
14/11/17 21:04:00 24560.95 -92209.02 5613.71
14/11/17 21:07:00 24561.22 -92208.42 5613.71
14/11/17 21:10:00 24555.16 -92209.52 5613.71
14/11/17 21:13:00 24555.43 -92208.91 5613.71
14/11/17 21:16:00 24549.37 -92210.00 5613.71
14/11/17 21:19:00 24549.63 -92209.39 5613.71
14/11/17 21:22:00 24543.57 -92210.48 5613.72
14/11/17 21:25:00 24543.84 -92209.88 5613.72
14/11/17 21:28:00 24537.73 -92210.95 5613.72
14/11/17 21:31:00 24531.71 -92212.03 5613.72
14/11/17 21:34:00 24531.98 -92211.43 5613.72
14/11/17 21:37:00 24525.88 -92212.52 5613.73
14/11/17 21:40:00 24526.14 -92211.92 5613.73
14/11/17 21:43:00 24520.08 -92213.02 5613.72
14/11/17 21:46:00 24520.35 -92212.40 5613.73
14/11/17 21:49:00 24514.28 -92213.47 5613.73
14/11/17 21:52:00 24514.55 -92212.88 5613.73
14/11/17 21:55:00 24508.45 -92213.98 5613.73
14/11/17 21:58:00 24508.71 -92213.37 5613.73
14/11/17 22:01:00 24502.69 -92214.43 5613.74
14/11/17 22:04:00 24502.96 -92213.84 5613.74
14/11/17 22:07:00 24496.89 -92214.91 5613.74
14/11/17 22:10:00 24497.16 -92214.31 5613.74
14/11/17 22:13:00 24491.07 -92215.41 5613.74
14/11/17 22:16:00 24485.00 -92216.48 5613.75
14/11/17 22:19:00 24485.27 -92215.88 5613.75
14/11/17 22:22:00 24479.21 -92216.97 5613.75
14/11/17 22:25:00 24479.48 -92216.35 5613.75
14/11/17 22:28:00 24473.41 -92217.42 5613.75
14/11/17 22:31:00 24473.67 -92216.83 5613.75
14/11/17 22:34:00 24467.62 -92217.91 5613.75
14/11/17 22:37:00 24467.89 -92217.30 5613.75
14/11/17 22:40:00 24461.82 -92218.39 5613.75
14/11/17 22:43:00 24462.10 -92217.80 5613.76
14/11/17 22:46:00 24455.98 -92218.87 5613.76
14/11/17 22:49:00 24456.25 -92218.27 5613.76
14/11/17 22:52:00 24450.19 -92219.34 5613.76
14/11/17 22:55:00 24450.46 -92218.74 5613.76
14/11/17 22:58:00 24444.39 -92219.82 5613.76
14/11/17 23:01:00 24438.33 -92220.90 5613.76
14/11/17 23:04:00 24438.60 -92220.30 5613.77
14/11/17 23:07:00 24432.54 -92221.37 5613.77
14/11/17 23:10:00 24432.81 -92220.77 5613.77
14/11/17 23:13:00 24426.74 -92221.84 5613.77
14/11/17 23:16:00 24427.01 -92221.24 5613.77
14/11/17 23:19:00 24420.89 -92222.31 5613.77
14/11/17 23:22:00 24421.17 -92221.71 5613.77
14/11/17 23:25:00 24415.10 -92222.79 5613.78
14/11/17 23:28:00 24415.37 -92222.19 5613.78
14/11/17 23:31:00 24409.31 -92223.27 5613.78
14/11/17 23:34:00 24409.58 -92222.67 5613.78
14/11/17 23:37:00 24403.48 -92223.75 5613.78
14/11/17 23:40:00 24403.75 -92223.15 5613.78
14/11/17 23:43:00 24397.68 -92224.22 5613.79
14/11/17 23:46:00 24391.58 -92225.30 5613.78
14/11/17 23:49:00 24391.85 -92224.70 5613.79
14/11/17 23:52:00 24385.79 -92225.77 5613.79
14/11/17 23:55:00 24386.06 -92225.17 5613.79
14/11/17 23:58:00 24379.98 -92226.25 5613.79
14/11/18 00:01:00 24380.25 -92225.63 5613.79
14/11/18 00:04:00 24374.19 -92226.70 5613.79
14/11/18 00:07:00 24374.46 -92226.10 5613.80
14/11/18 00:10:00 24368.36 -92227.20 5613.80
14/11/18 00:13:00 24368.63 -92226.60 5613.80
14/11/18 00:16:00 24362.56 -92227.65 5613.80
14/11/18 00:19:00 24362.83 -92227.05 5613.80
14/11/18 00:22:00 24356.76 -92228.12 5613.80
14/11/18 00:25:00 24357.03 -92227.52 5613.80
14/11/18 00:28:00 24350.98 -92228.61 5613.81
14/11/18 00:31:00 24344.90 -92229.66 5613.81
14/11/18 00:34:00 24345.18 -92229.06 5613.81
14/11/18 00:37:00 24339.11 -92230.13 5613.81
14/11/18 00:40:00 24339.38 -92229.53 5613.81
14/11/18 00:43:00 24333.27 -92230.61 5613.81
14/11/18 00:46:00 24333.55 -92230.01 5613.82
14/11/18 00:49:00 24327.48 -92231.07 5613.82
14/11/18 00:52:00 24327.74 -92230.47 5613.82
14/11/18 00:55:00 24321.68 -92231.54 5613.82
14/11/18 00:58:00 24321.95 -92230.93 5613.82
14/11/18 01:01:00 24315.85 -92232.02 5613.82
14/11/18 01:04:00 24316.12 -92231.42 5613.82
14/11/18 01:07:00 24310.01 -92232.49 5613.83
14/11/18 01:10:00 24310.29 -92231.89 5613.83
14/11/18 01:13:00 24304.27 -92232.95 5613.83
14/11/18 01:16:00 24298.20 -92234.02 5613.83
14/11/18 01:19:00 24298.46 -92233.41 5613.83
14/11/18 01:22:00 24292.36 -92234.48 5613.83
14/11/18 01:25:00 24292.63 -92233.89 5613.83
14/11/18 01:28:00 24286.57 -92234.95 5613.83
14/11/18 01:31:00 24286.84 -92234.36 5613.84
14/11/18 01:34:00 24280.77 -92235.41 5613.84
14/11/18 01:37:00 24281.04 -92234.80 5613.84
14/11/18 01:40:00 24274.97 -92235.88 5613.84
14/11/18 01:43:00 24275.25 -92235.28 5613.84
14/11/18 01:46:00 24269.18 -92236.33 5613.84
14/11/18 01:49:00 24269.45 -92235.73 5613.85
14/11/18 01:52:00 24263.39 -92236.80 5613.85
14/11/18 01:55:00 24263.65 -92236.20 5613.85
14/11/18 01:58:00 24257.55 -92237.27 5613.85
14/11/18 02:01:00 24251.45 -92238.34 5613.85
14/11/18 02:04:00 24251.71 -92237.74 5613.85
14/11/18 02:07:00 24245.65 -92238.80 5613.86
14/11/18 02:10:00 24245.92 -92238.20 5613.86
14/11/18 02:13:00 24239.86 -92239.27 5613.86
14/11/18 02:16:00 24240.13 -92238.66 5613.86
14/11/18 02:19:00 24234.06 -92239.72 5613.86
14/11/18 02:22:00 24234.33 -92239.12 5613.86
14/11/18 02:25:00 24228.27 -92240.17 5613.86
14/11/18 02:28:00 24228.54 -92239.59 5613.86
14/11/18 02:31:00 24222.43 -92240.66 5613.87
14/11/18 02:34:00 24222.70 -92240.05 5613.87
14/11/18 02:37:00 24216.64 -92241.11 5613.87
14/11/18 02:40:00 24216.90 -92240.51 5613.87
14/11/18 02:43:00 24210.84 -92241.57 5613.87
14/11/18 02:46:00 24204.78 -92242.63 5613.87
14/11/18 02:49:00 24205.04 -92242.02 5613.87
14/11/18 02:52:00 24198.98 -92243.09 5613.88
14/11/18 02:55:00 24199.24 -92242.48 5613.88
14/11/18 02:58:00 24193.14 -92243.55 5613.88
14/11/18 03:01:00 24193.40 -92242.95 5613.88
14/11/18 03:04:00 24187.31 -92244.02 5613.88
14/11/18 03:07:00 24187.57 -92243.41 5613.88
14/11/18 03:10:00 24181.52 -92244.48 5613.88
14/11/18 03:13:00 24181.78 -92243.87 5613.88
14/11/18 03:16:00 24175.72 -92244.93 5613.89
14/11/18 03:19:00 24175.98 -92244.32 5613.89
14/11/18 03:22:00 24169.88 -92245.41 5613.89
14/11/18 03:25:00 24170.15 -92244.80 5613.89
14/11/18 03:28:00 24164.09 -92245.87 5613.89
14/11/18 03:31:00 24158.02 -92246.91 5613.90
14/11/18 03:34:00 24158.29 -92246.31 5613.90
14/11/18 03:37:00 24152.23 -92247.37 5613.89
14/11/18 03:40:00 24152.49 -92246.76 5613.90
14/11/18 03:43:00 24146.43 -92247.82 5613.90
14/11/18 03:46:00 24146.70 -92247.23 5613.90
14/11/18 03:49:00 24140.59 -92248.29 5613.90
14/11/18 03:52:00 24140.87 -92247.69 5613.90
14/11/18 03:55:00 24134.76 -92248.75 5613.91
14/11/18 03:58:00 24135.03 -92248.15 5613.91
14/11/18 04:01:00 24128.96 -92249.20 5613.91
14/11/18 04:04:00 24129.23 -92248.59 5613.91
14/11/18 04:07:00 24123.17 -92249.66 5613.91
14/11/18 04:10:00 24123.44 -92249.05 5613.91
14/11/18 04:13:00 24117.38 -92250.10 5613.92
14/11/18 04:16:00 24111.27 -92251.17 5613.92
14/11/18 04:19:00 24111.55 -92250.58 5613.92
14/11/18 04:22:00 24105.47 -92251.61 5613.92
14/11/18 04:25:00 24105.75 -92251.02 5613.92
14/11/18 04:28:00 24099.68 -92252.07 5613.92
14/11/18 04:31:00 24099.95 -92251.47 5613.92
14/11/18 04:34:00 24093.85 -92252.54 5613.92
14/11/18 04:37:00 24094.11 -92251.93 5613.93
14/11/18 04:40:00 24088.05 -92252.98 5613.93
14/11/18 04:43:00 24088.32 -92252.38 5613.93
14/11/18 04:46:00 24082.22 -92253.45 5613.93
14/11/18 04:49:00 24082.48 -92252.84 5613.93
14/11/18 04:52:00 24076.41 -92253.88 5613.93
14/11/18 04:55:00 24076.69 -92253.29 5613.93
14/11/18 04:58:00 24070.62 -92254.34 5613.94
14/11/18 05:01:00 24064.57 -92255.39 5613.94
14/11/18 05:04:00 24064.82 -92254.78 5613.94
14/11/18 05:07:00 24058.77 -92255.84 5613.94
14/11/18 05:10:00 24059.04 -92255.24 5613.94
14/11/18 05:13:00 24052.97 -92256.28 5613.94
14/11/18 05:16:00 24053.24 -92255.68 5613.94
14/11/18 05:19:00 24047.14 -92256.75 5613.94
14/11/18 05:22:00 24047.41 -92256.15 5613.95
14/11/18 05:25:00 24041.30 -92257.20 5613.95
14/11/18 05:28:00 24041.56 -92256.60 5613.95
14/11/18 05:31:00 24035.50 -92257.65 5613.95
14/11/18 05:34:00 24035.77 -92257.05 5613.95
14/11/18 05:37:00 24029.71 -92258.10 5613.95
14/11/18 05:40:00 24029.97 -92257.49 5613.95
14/11/18 05:43:00 24023.87 -92258.54 5613.96
14/11/18 05:46:00 24017.82 -92259.60 5613.96
14/11/18 05:49:00 24018.08 -92259.00 5613.96
14/11/18 05:52:00 24012.02 -92260.04 5613.96
14/11/18 05:55:00 24012.29 -92259.44 5613.96
14/11/18 05:58:00 24006.18 -92260.48 5613.96
14/11/18 06:01:00 24006.45 -92259.90 5613.96
14/11/18 06:04:00 24000.39 -92260.95 5613.97
14/11/18 06:07:00 24000.65 -92260.34 5613.97
14/11/18 06:10:00 23994.59 -92261.39 5613.97
14/11/18 06:13:00 23994.85 -92260.77 5613.97
14/11/18 06:16:00 23988.76 -92261.84 5613.97
14/11/18 06:19:00 23989.02 -92261.23 5613.97
14/11/18 06:22:00 23982.95 -92262.29 5613.98
14/11/18 06:25:00 23983.22 -92261.69 5613.98
14/11/18 06:28:00 23977.16 -92262.73 5613.98
14/11/18 06:31:00 23971.06 -92263.78 5613.98
14/11/18 06:34:00 23971.32 -92263.18 5613.98
14/11/18 06:37:00 23965.26 -92264.21 5613.98
14/11/18 06:40:00 23965.53 -92263.63 5613.98
14/11/18 06:43:00 23959.46 -92264.66 5613.99
14/11/18 06:46:00 23959.73 -92264.05 5613.99
14/11/18 06:49:00 23953.63 -92265.12 5613.99
14/11/18 06:52:00 23953.89 -92264.52 5613.99
14/11/18 06:55:00 23947.83 -92265.56 5613.99
14/11/18 06:58:00 23948.10 -92264.96 5613.99
14/11/18 07:01:00 23942.04 -92265.99 5614.00
14/11/18 07:04:00 23942.30 -92265.38 5614.00
14/11/18 07:07:00 23936.21 -92266.45 5614.00
14/11/18 07:10:00 23936.47 -92265.84 5614.00
14/11/18 07:13:00 23930.40 -92266.88 5614.00
14/11/18 07:16:00 23924.36 -92267.93 5614.00
14/11/18 07:19:00 23924.62 -92267.33 5614.00
14/11/18 07:22:00 23918.51 -92268.36 5614.00
14/11/18 07:25:00 23918.77 -92267.78 5614.00
14/11/18 07:28:00 23912.71 -92268.82 5614.01
14/11/18 07:31:00 23912.98 -92268.21 5614.01
14/11/18 07:34:00 23906.88 -92269.27 5614.01
14/11/18 07:37:00 23907.15 -92268.67 5614.01
14/11/18 07:40:00 23901.04 -92269.71 5614.01
14/11/18 07:43:00 23901.31 -92269.12 5614.01
14/11/18 07:46:00 23895.30 -92270.14 5614.02
14/11/18 07:49:00 23895.56 -92269.53 5614.02
14/11/18 07:52:00 23889.46 -92270.59 5614.02
14/11/18 07:55:00 23889.71 -92269.98 5614.02
14/11/18 07:58:00 23883.65 -92271.02 5614.02
14/11/18 08:01:00 23877.56 -92272.07 5614.02
14/11/18 08:04:00 23877.82 -92271.48 5614.02
14/11/18 08:07:00 23871.76 -92272.51 5614.03
14/11/18 08:10:00 23872.02 -92271.90 5614.03
14/11/18 08:13:00 23865.92 -92272.95 5614.03
14/11/18 08:16:00 23866.19 -92272.34 5614.03
14/11/18 08:19:00 23860.13 -92273.39 5614.03
14/11/18 08:22:00 23860.40 -92272.79 5614.03
14/11/18 08:25:00 23854.34 -92273.82 5614.03
14/11/18 08:28:00 23854.60 -92273.21 5614.03
14/11/18 08:31:00 23848.50 -92274.26 5614.04
14/11/18 08:34:00 23848.77 -92273.66 5614.04
14/11/18 08:37:00 23842.70 -92274.70 5614.04
14/11/18 08:40:00 23842.97 -92274.10 5614.04
14/11/18 08:43:00 23836.91 -92275.15 5614.04
14/11/18 08:46:00 23830.80 -92276.17 5614.04
14/11/18 08:49:00 23831.07 -92275.57 5614.04
14/11/18 08:52:00 23824.97 -92276.62 5614.04
14/11/18 08:55:00 23825.24 -92276.02 5614.05
14/11/18 08:58:00 23819.17 -92277.05 5614.05
14/11/18 09:01:00 23819.44 -92276.45 5614.05
14/11/18 09:04:00 23813.38 -92277.49 5614.05
14/11/18 09:07:00 23813.64 -92276.88 5614.05
14/11/18 09:10:00 23807.54 -92277.93 5614.05
14/11/18 09:13:00 23807.81 -92277.33 5614.06
14/11/18 09:16:00 23801.75 -92278.35 5614.06
14/11/18 09:19:00 23802.01 -92277.75 5614.06
14/11/18 09:22:00 23795.91 -92278.80 5614.06
14/11/18 09:25:00 23796.18 -92278.20 5614.06
14/11/18 09:28:00 23790.11 -92279.23 5614.06
14/11/18 09:31:00 23784.05 -92280.26 5614.06
14/11/18 09:34:00 23784.32 -92279.66 5614.07
14/11/18 09:37:00 23778.21 -92280.69 5614.07
14/11/18 09:40:00 23778.48 -92280.09 5614.07
14/11/18 09:43:00 23772.38 -92281.14 5614.07
14/11/18 09:46:00 23772.64 -92280.54 5614.07
14/11/18 09:49:00 23766.58 -92281.56 5614.07
14/11/18 09:52:00 23766.85 -92280.96 5614.07
14/11/18 09:55:00 23760.80 -92282.00 5614.08
14/11/18 09:58:00 23761.06 -92281.39 5614.08
14/11/18 10:01:00 23754.96 -92282.43 5614.08
14/11/18 10:04:00 23755.23 -92281.84 5614.08
14/11/18 10:07:00 23749.12 -92282.87 5614.08
14/11/18 10:10:00 23749.38 -92282.27 5614.08
14/11/18 10:13:00 23743.33 -92283.29 5614.08
14/11/18 10:16:00 23737.26 -92284.31 5614.08
14/11/18 10:19:00 23737.53 -92283.73 5614.09
14/11/18 10:22:00 23731.46 -92284.75 5614.09
14/11/18 10:25:00 23731.73 -92284.14 5614.09
14/11/18 10:28:00 23725.63 -92285.20 5614.09
14/11/18 10:31:00 23725.91 -92284.59 5614.09
14/11/18 10:34:00 23719.79 -92285.62 5614.10
14/11/18 10:37:00 23720.05 -92285.02 5614.10
14/11/18 10:40:00 23713.99 -92286.05 5614.10
14/11/18 10:43:00 23714.26 -92285.44 5614.10
14/11/18 10:46:00 23708.20 -92286.47 5614.10
14/11/18 10:49:00 23708.47 -92285.88 5614.10
14/11/18 10:52:00 23702.37 -92286.91 5614.10
14/11/18 10:55:00 23702.63 -92286.30 5614.10
14/11/18 10:58:00 23696.53 -92287.35 5614.11
14/11/18 11:01:00 23690.48 -92288.37 5614.11
14/11/18 11:04:00 23690.74 -92287.77 5614.11
14/11/18 11:07:00 23684.68 -92288.78 5614.11
14/11/18 11:10:00 23684.94 -92288.18 5614.11
14/11/18 11:13:00 23678.84 -92289.22 5614.11
14/11/18 11:16:00 23679.11 -92288.62 5614.11
14/11/18 11:19:00 23673.05 -92289.66 5614.12
14/11/18 11:22:00 23673.31 -92289.05 5614.12
14/11/18 11:25:00 23667.21 -92290.08 5614.12
14/11/18 11:28:00 23667.48 -92289.48 5614.12
14/11/18 11:31:00 23661.40 -92290.49 5614.12
14/11/18 11:34:00 23661.67 -92289.90 5614.12
14/11/18 11:37:00 23655.62 -92290.92 5614.12
14/11/18 11:40:00 23655.88 -92290.32 5614.12
14/11/18 11:43:00 23649.79 -92291.34 5614.13
14/11/18 11:46:00 23643.67 -92292.38 5614.13
14/11/18 11:49:00 23643.94 -92291.77 5614.13
14/11/18 11:52:00 23637.88 -92292.80 5614.13
14/11/18 11:55:00 23638.15 -92292.20 5614.13
14/11/18 11:58:00 23632.05 -92293.24 5614.13
14/11/18 12:01:00 23632.31 -92292.64 5614.13
14/11/18 12:04:00 23626.25 -92293.66 5614.13
14/11/18 12:07:00 23626.51 -92293.05 5614.14
14/11/18 12:10:00 23620.46 -92294.07 5614.14
14/11/18 12:13:00 23620.72 -92293.48 5614.14
14/11/18 12:16:00 23614.58 -92294.52 5614.14
14/11/18 12:19:00 23614.84 -92293.91 5614.14
14/11/18 12:22:00 23608.78 -92294.93 5614.14
14/11/18 12:25:00 23609.04 -92294.33 5614.15
14/11/18 12:28:00 23602.99 -92295.34 5614.15
14/11/18 12:31:00 23596.93 -92296.37 5614.15
14/11/18 12:34:00 23597.20 -92295.77 5614.15
14/11/18 12:37:00 23591.09 -92296.80 5614.15
14/11/18 12:40:00 23591.36 -92296.20 5614.15
14/11/18 12:43:00 23585.25 -92297.23 5614.15
14/11/18 12:46:00 23585.52 -92296.62 5614.16
14/11/18 12:49:00 23579.45 -92297.62 5614.16
14/11/18 12:52:00 23579.72 -92297.02 5614.16
14/11/18 12:55:00 23573.66 -92298.05 5614.16
14/11/18 12:58:00 23573.93 -92297.46 5614.16
14/11/18 13:01:00 23567.83 -92298.48 5614.16
14/11/18 13:04:00 23568.10 -92297.88 5614.16
14/11/18 13:07:00 23561.99 -92298.91 5614.17
14/11/18 13:10:00 23562.25 -92298.30 5614.17
14/11/18 13:13:00 23556.19 -92299.31 5614.17
14/11/18 13:16:00 23550.09 -92300.32 5614.17
14/11/18 13:19:00 23550.36 -92299.73 5614.17
14/11/18 13:22:00 23544.30 -92300.76 5614.17
14/11/18 13:25:00 23544.56 -92300.16 5614.18
14/11/18 13:28:00 23538.50 -92301.16 5614.17
14/11/18 13:31:00 23538.77 -92300.56 5614.18
14/11/18 13:34:00 23532.67 -92301.59 5614.18
14/11/18 13:37:00 23532.94 -92300.98 5614.18
14/11/18 13:40:00 23526.87 -92302.00 5614.18
14/11/18 13:43:00 23527.14 -92301.39 5614.18
14/11/18 13:46:00 23521.04 -92302.43 5614.18
14/11/18 13:49:00 23521.30 -92301.83 5614.19
14/11/18 13:52:00 23515.24 -92302.84 5614.19
14/11/18 13:55:00 23515.51 -92302.24 5614.19
14/11/18 13:58:00 23509.41 -92303.27 5614.19
14/11/18 14:01:00 23503.31 -92304.28 5614.19
14/11/18 14:04:00 23503.57 -92303.69 5614.19
14/11/18 14:07:00 23497.51 -92304.70 5614.19
14/11/18 14:10:00 23497.77 -92304.10 5614.20
14/11/18 14:13:00 23491.67 -92305.11 5614.19
14/11/18 14:16:00 23491.93 -92304.51 5614.20
14/11/18 14:19:00 23485.88 -92305.52 5614.20
14/11/18 14:22:00 23486.14 -92304.91 5614.20
14/11/18 14:25:00 23480.08 -92305.92 5614.20
14/11/18 14:28:00 23480.35 -92305.33 5614.21
14/11/18 14:31:00 23474.28 -92306.33 5614.21
14/11/18 14:34:00 23474.55 -92305.73 5614.21
14/11/18 14:37:00 23468.41 -92306.77 5614.21
14/11/18 14:40:00 23468.67 -92306.16 5614.21
14/11/18 14:43:00 23462.61 -92307.18 5614.21
14/11/18 14:46:00 23456.52 -92308.20 5614.21
14/11/18 14:49:00 23456.79 -92307.59 5614.21
14/11/18 14:52:00 23450.68 -92308.62 5614.21
14/11/18 14:55:00 23450.95 -92308.02 5614.22
14/11/18 14:58:00 23444.88 -92309.02 5614.22
14/11/18 15:01:00 23445.14 -92308.42 5614.22
14/11/18 15:04:00 23439.08 -92309.43 5614.22
14/11/18 15:07:00 23439.35 -92308.84 5614.22
14/11/18 15:10:00 23433.25 -92309.85 5614.22
14/11/18 15:13:00 23433.51 -92309.25 5614.23
14/11/18 15:16:00 23427.46 -92310.26 5614.23
14/11/18 15:19:00 23427.72 -92309.64 5614.23
14/11/18 15:22:00 23421.62 -92310.67 5614.23
14/11/18 15:25:00 23421.89 -92310.06 5614.23
14/11/18 15:28:00 23415.78 -92311.08 5614.23
14/11/18 15:31:00 23409.72 -92312.09 5614.23
14/11/18 15:34:00 23409.98 -92311.49 5614.23
14/11/18 15:37:00 23403.89 -92312.52 5614.24
14/11/18 15:40:00 23404.15 -92311.91 5614.24
14/11/18 15:43:00 23398.05 -92312.91 5614.24
14/11/18 15:46:00 23398.31 -92312.32 5614.24
14/11/18 15:49:00 23392.25 -92313.32 5614.24
14/11/18 15:52:00 23392.52 -92312.72 5614.25
14/11/18 15:55:00 23386.46 -92313.72 5614.24
14/11/18 15:58:00 23386.72 -92313.12 5614.25
14/11/18 16:01:00 23380.62 -92314.13 5614.25
14/11/18 16:04:00 23380.88 -92313.52 5614.25
14/11/18 16:07:00 23374.82 -92314.55 5614.25
14/11/18 16:10:00 23375.09 -92313.94 5614.25
14/11/18 16:13:00 23369.03 -92314.94 5614.25
14/11/18 16:16:00 23362.88 -92315.96 5614.25
14/11/18 16:19:00 23363.14 -92315.36 5614.26
14/11/18 16:22:00 23357.09 -92316.35 5614.26
14/11/18 16:25:00 23357.36 -92315.76 5614.26
14/11/18 16:28:00 23351.29 -92316.76 5614.26
14/11/18 16:31:00 23351.56 -92316.16 5614.26
14/11/18 16:34:00 23345.46 -92317.19 5614.26
14/11/18 16:37:00 23345.73 -92316.57 5614.26
14/11/18 16:40:00 23339.62 -92317.59 5614.27
14/11/18 16:43:00 23339.89 -92316.99 5614.27
14/11/18 16:46:00 23333.79 -92317.99 5614.27
14/11/18 16:49:00 23334.05 -92317.39 5614.27
14/11/18 16:52:00 23327.99 -92318.39 5614.27
14/11/18 16:55:00 23328.26 -92317.79 5614.27
14/11/18 16:58:00 23322.20 -92318.79 5614.27
14/11/18 17:01:00 23316.05 -92319.81 5614.27
14/11/18 17:04:00 23316.32 -92319.20 5614.28
14/11/18 17:07:00 23310.27 -92320.22 5614.28
14/11/18 17:10:00 23310.54 -92319.63 5614.28
14/11/18 17:13:00 23304.43 -92320.62 5614.28
14/11/18 17:16:00 23304.69 -92320.03 5614.28
14/11/18 17:19:00 23298.64 -92321.02 5614.28
14/11/18 17:22:00 23298.90 -92320.42 5614.29
14/11/18 17:25:00 23292.84 -92321.41 5614.29
14/11/18 17:28:00 23293.11 -92320.82 5614.29
14/11/18 17:31:00 23286.96 -92321.84 5614.29
14/11/18 17:34:00 23287.22 -92321.24 5614.29
14/11/18 17:37:00 23281.16 -92322.23 5614.29
14/11/18 17:40:00 23281.44 -92321.63 5614.29
14/11/18 17:43:00 23275.38 -92322.62 5614.29
14/11/18 17:46:00 23269.27 -92323.63 5614.30
14/11/18 17:49:00 23269.54 -92323.02 5614.30
14/11/18 17:52:00 23263.47 -92324.02 5614.30
14/11/18 17:55:00 23263.74 -92323.42 5614.30
14/11/18 17:58:00 23257.64 -92324.43 5614.30
14/11/18 18:01:00 23257.91 -92323.83 5614.30
14/11/18 18:04:00 23251.81 -92324.83 5614.30
14/11/18 18:07:00 23252.07 -92324.23 5614.31
14/11/18 18:10:00 23246.01 -92325.23 5614.31
14/11/18 18:13:00 23246.27 -92324.63 5614.31
14/11/18 18:16:00 23240.21 -92325.63 5614.31
14/11/18 18:19:00 23240.48 -92325.03 5614.31
14/11/18 18:22:00 23234.34 -92326.04 5614.31
14/11/18 18:25:00 23234.60 -92325.44 5614.32
14/11/18 18:28:00 23228.54 -92326.43 5614.32
14/11/18 18:31:00 23222.44 -92327.43 5614.32
14/11/18 18:34:00 23222.70 -92326.84 5614.32
14/11/18 18:37:00 23216.64 -92327.82 5614.32
14/11/18 18:40:00 23216.90 -92327.23 5614.32
14/11/18 18:43:00 23210.85 -92328.22 5614.32
14/11/18 18:46:00 23211.12 -92327.62 5614.33
14/11/18 18:49:00 23204.98 -92328.63 5614.33
14/11/18 18:52:00 23205.24 -92328.05 5614.33
14/11/18 18:55:00 23199.18 -92329.03 5614.33
14/11/18 18:58:00 23199.44 -92328.42 5614.33
14/11/18 19:01:00 23193.34 -92329.42 5614.33
14/11/18 19:04:00 23193.60 -92328.83 5614.33
14/11/18 19:07:00 23187.55 -92329.81 5614.33
14/11/18 19:10:00 23187.81 -92329.22 5614.33
14/11/18 19:13:00 23181.71 -92330.21 5614.34
14/11/18 19:16:00 23175.61 -92331.21 5614.34
14/11/18 19:19:00 23175.88 -92330.60 5614.34
14/11/18 19:22:00 23169.82 -92331.61 5614.34
14/11/18 19:25:00 23170.07 -92331.00 5614.34
14/11/18 19:28:00 23163.97 -92332.00 5614.34
14/11/18 19:31:00 23164.24 -92331.41 5614.34
14/11/18 19:34:00 23158.18 -92332.39 5614.35
14/11/18 19:37:00 23158.44 -92331.79 5614.35
14/11/18 19:40:00 23152.39 -92332.78 5614.35
14/11/18 19:43:00 23152.65 -92332.18 5614.35
14/11/18 19:46:00 23146.51 -92333.19 5614.35
14/11/18 19:49:00 23146.77 -92332.59 5614.35
14/11/18 19:52:00 23140.71 -92333.57 5614.35
14/11/18 19:55:00 23140.97 -92332.97 5614.36
14/11/18 19:58:00 23134.88 -92333.95 5614.36
14/11/18 20:01:00 23128.78 -92334.97 5614.36
14/11/18 20:04:00 23129.04 -92334.37 5614.36
14/11/18 20:07:00 23122.98 -92335.34 5614.36
14/11/18 20:10:00 23123.24 -92334.73 5614.36
14/11/18 20:13:00 23117.16 -92335.74 5614.37
14/11/18 20:16:00 23117.42 -92335.14 5614.37
14/11/18 20:19:00 23111.31 -92336.13 5614.37
14/11/18 20:22:00 23111.58 -92335.55 5614.37
14/11/18 20:25:00 23105.52 -92336.52 5614.37
14/11/18 20:28:00 23105.78 -92335.92 5614.37
14/11/18 20:31:00 23099.72 -92336.91 5614.37
14/11/18 20:34:00 23099.99 -92336.32 5614.37
14/11/18 20:37:00 23093.84 -92337.31 5614.38
14/11/18 20:40:00 23094.11 -92336.71 5614.38
14/11/18 20:43:00 23088.05 -92337.70 5614.38
14/11/18 20:46:00 23081.98 -92338.67 5614.38
14/11/18 20:49:00 23082.25 -92338.07 5614.38
14/11/18 20:52:00 23076.11 -92339.07 5614.38
14/11/18 20:55:00 23076.38 -92338.48 5614.38
14/11/18 20:58:00 23070.32 -92339.45 5614.38
14/11/18 21:01:00 23070.58 -92338.85 5614.39
14/11/18 21:04:00 23064.48 -92339.85 5614.39
14/11/18 21:07:00 23064.75 -92339.27 5614.39
14/11/18 21:10:00 23058.64 -92340.25 5614.39
14/11/18 21:13:00 23058.91 -92339.65 5614.39
14/11/18 21:16:00 23052.86 -92340.63 5614.39
14/11/18 21:19:00 23053.11 -92340.02 5614.39
14/11/18 21:22:00 23047.06 -92341.01 5614.40
14/11/18 21:25:00 23047.32 -92340.41 5614.40
14/11/18 21:28:00 23041.22 -92341.40 5614.40
14/11/18 21:31:00 23035.12 -92342.38 5614.40
14/11/18 21:34:00 23035.38 -92341.78 5614.40
14/11/18 21:37:00 23029.32 -92342.76 5614.40
14/11/18 21:40:00 23029.59 -92342.16 5614.41
14/11/18 21:43:00 23023.49 -92343.16 5614.41
14/11/18 21:46:00 23023.76 -92342.56 5614.41
14/11/18 21:49:00 23017.65 -92343.55 5614.41
14/11/18 21:52:00 23017.91 -92342.95 5614.41
14/11/18 21:55:00 23011.81 -92343.93 5614.41
14/11/18 21:58:00 23012.08 -92343.33 5614.41
14/11/18 22:01:00 23006.01 -92344.30 5614.41
14/11/18 22:04:00 23006.28 -92343.70 5614.42
14/11/18 22:07:00 23000.14 -92344.70 5614.42
14/11/18 22:10:00 23000.40 -92344.11 5614.42
14/11/18 22:13:00 22994.36 -92345.10 5614.42
14/11/18 22:16:00 22988.25 -92346.06 5614.42
14/11/18 22:19:00 22988.52 -92345.47 5614.42
14/11/18 22:22:00 22982.41 -92346.47 5614.42
14/11/18 22:25:00 22982.68 -92345.86 5614.43
14/11/18 22:28:00 22976.57 -92346.84 5614.43
14/11/18 22:31:00 22976.84 -92346.25 5614.43
14/11/18 22:34:00 22970.83 -92347.21 5614.43
14/11/18 22:37:00 22971.09 -92346.61 5614.43
14/11/18 22:40:00 22964.99 -92347.59 5614.43
14/11/18 22:43:00 22965.25 -92347.00 5614.43
14/11/18 22:46:00 22959.16 -92347.98 5614.44
14/11/18 22:49:00 22959.42 -92347.38 5614.44
14/11/18 22:52:00 22953.35 -92348.36 5614.44
14/11/18 22:55:00 22953.62 -92347.76 5614.44
14/11/18 22:58:00 22947.48 -92348.75 5614.44
14/11/18 23:01:00 22941.42 -92349.72 5614.44
14/11/18 23:04:00 22941.68 -92349.12 5614.44
14/11/18 23:07:00 22935.58 -92350.09 5614.45
14/11/18 23:10:00 22935.85 -92349.52 5614.45
14/11/18 23:13:00 22929.75 -92350.48 5614.45
14/11/18 23:16:00 22930.01 -92349.88 5614.45
14/11/18 23:19:00 22923.91 -92350.87 5614.45
14/11/18 23:22:00 22924.18 -92350.27 5614.45
14/11/18 23:25:00 22918.11 -92351.23 5614.45
14/11/18 23:28:00 22918.38 -92350.63 5614.46
14/11/18 23:31:00 22912.24 -92351.63 5614.46
14/11/18 23:34:00 22912.51 -92351.04 5614.46
14/11/18 23:37:00 22906.44 -92352.00 5614.46
14/11/18 23:40:00 22906.70 -92351.41 5614.46
14/11/18 23:43:00 22900.65 -92352.38 5614.46
14/11/18 23:46:00 22894.56 -92353.37 5614.46
14/11/18 23:49:00 22894.81 -92352.75 5614.46
14/11/18 23:52:00 22888.71 -92353.74 5614.47
14/11/18 23:55:00 22888.98 -92353.14 5614.47
14/11/18 23:58:00 22882.92 -92354.11 5614.47
14/11/19 00:01:00 22883.19 -92353.51 5614.47
14/11/19 00:04:00 22877.05 -92354.50 5614.47
14/11/19 00:07:00 22877.31 -92353.91 5614.47
14/11/19 00:10:00 22871.24 -92354.87 5614.47
14/11/19 00:13:00 22871.51 -92354.27 5614.47
14/11/19 00:16:00 22865.46 -92355.24 5614.48
14/11/19 00:19:00 22865.71 -92354.62 5614.48
14/11/19 00:22:00 22859.62 -92355.61 5614.48
14/11/19 00:25:00 22859.89 -92355.01 5614.48
14/11/19 00:28:00 22853.74 -92356.00 5614.48
14/11/19 00:31:00 22847.68 -92356.96 5614.48
14/11/19 00:34:00 22847.95 -92356.38 5614.49
14/11/19 00:37:00 22841.84 -92357.34 5614.49
14/11/19 00:40:00 22842.11 -92356.76 5614.49
14/11/19 00:43:00 22836.05 -92357.71 5614.49
14/11/19 00:46:00 22836.31 -92357.11 5614.49
14/11/19 00:49:00 22830.21 -92358.08 5614.49
14/11/19 00:52:00 22830.48 -92357.49 5614.49
14/11/19 00:55:00 22824.38 -92358.45 5614.50
14/11/19 00:58:00 22824.64 -92357.85 5614.50
14/11/19 01:01:00 22818.58 -92358.83 5614.50
14/11/19 01:04:00 22818.85 -92358.24 5614.50
14/11/19 01:07:00 22812.74 -92359.20 5614.50
14/11/19 01:10:00 22813.01 -92358.60 5614.50
14/11/19 01:13:00 22806.87 -92359.59 5614.50
14/11/19 01:16:00 22800.81 -92360.56 5614.50
14/11/19 01:19:00 22801.08 -92359.96 5614.50
14/11/19 01:22:00 22795.02 -92360.91 5614.51
14/11/19 01:25:00 22795.28 -92360.31 5614.51
14/11/19 01:28:00 22789.19 -92361.29 5614.51
14/11/19 01:31:00 22789.45 -92360.69 5614.51
14/11/19 01:34:00 22783.34 -92361.66 5614.51
14/11/19 01:37:00 22783.61 -92361.05 5614.51
14/11/19 01:40:00 22777.55 -92362.02 5614.51
14/11/19 01:43:00 22777.82 -92361.42 5614.52
14/11/19 01:46:00 22771.69 -92362.42 5614.52
14/11/19 01:49:00 22771.95 -92361.81 5614.52
14/11/19 01:52:00 22765.88 -92362.77 5614.52
14/11/19 01:55:00 22766.14 -92362.18 5614.52
14/11/19 01:58:00 22760.05 -92363.14 5614.52
14/11/19 02:01:00 22753.98 -92364.11 5614.52
14/11/19 02:04:00 22754.25 -92363.51 5614.53
14/11/19 02:07:00 22748.11 -92364.49 5614.53
14/11/19 02:10:00 22748.37 -92363.89 5614.53
14/11/19 02:13:00 22742.32 -92364.84 5614.53
14/11/19 02:16:00 22742.58 -92364.24 5614.53
14/11/19 02:19:00 22736.48 -92365.22 5614.53
14/11/19 02:22:00 22736.74 -92364.60 5614.53
14/11/19 02:25:00 22730.64 -92365.59 5614.53
14/11/19 02:28:00 22730.90 -92364.98 5614.54
14/11/19 02:31:00 22724.81 -92365.95 5614.54
14/11/19 02:34:00 22725.07 -92365.36 5614.54
14/11/19 02:37:00 22719.01 -92366.30 5614.54
14/11/19 02:40:00 22719.28 -92365.70 5614.54
14/11/19 02:43:00 22713.12 -92366.69 5614.54
14/11/19 02:46:00 22707.07 -92367.64 5614.55
14/11/19 02:49:00 22707.34 -92367.05 5614.55
14/11/19 02:52:00 22701.28 -92368.01 5614.55
14/11/19 02:55:00 22701.54 -92367.41 5614.55
14/11/19 02:58:00 22695.44 -92368.37 5614.55
14/11/19 03:01:00 22695.71 -92367.77 5614.55
14/11/19 03:04:00 22689.61 -92368.74 5614.55
14/11/19 03:07:00 22689.87 -92368.14 5614.56
14/11/19 03:10:00 22683.78 -92369.10 5614.55
14/11/19 03:13:00 22684.04 -92368.50 5614.56
14/11/19 03:16:00 22677.94 -92369.48 5614.56
14/11/19 03:19:00 22678.20 -92368.88 5614.56
14/11/19 03:22:00 22672.10 -92369.84 5614.56
14/11/19 03:25:00 22672.36 -92369.24 5614.56
14/11/19 03:28:00 22666.31 -92370.18 5614.56
14/11/19 03:31:00 22660.17 -92371.18 5614.56
14/11/19 03:34:00 22660.43 -92370.56 5614.57
14/11/19 03:37:00 22654.38 -92371.52 5614.57
14/11/19 03:40:00 22654.64 -92370.94 5614.57
14/11/19 03:43:00 22648.54 -92371.88 5614.57
14/11/19 03:46:00 22648.81 -92371.29 5614.57
14/11/19 03:49:00 22642.70 -92372.25 5614.57
14/11/19 03:52:00 22642.96 -92371.64 5614.57
14/11/19 03:55:00 22636.86 -92372.61 5614.58
14/11/19 03:58:00 22637.12 -92372.02 5614.58
14/11/19 04:01:00 22631.03 -92372.97 5614.58
14/11/19 04:04:00 22631.29 -92372.37 5614.58
14/11/19 04:07:00 22625.24 -92373.33 5614.58
14/11/19 04:10:00 22625.50 -92372.73 5614.58
14/11/19 04:13:00 22619.39 -92373.69 5614.58
14/11/19 04:16:00 22613.30 -92374.65 5614.59
14/11/19 04:19:00 22613.57 -92374.05 5614.59
14/11/19 04:22:00 22607.47 -92375.01 5614.59
14/11/19 04:25:00 22607.73 -92374.41 5614.59
14/11/19 04:28:00 22601.67 -92375.36 5614.59
14/11/19 04:31:00 22601.93 -92374.77 5614.59
14/11/19 04:34:00 22595.85 -92375.72 5614.60
14/11/19 04:37:00 22596.11 -92375.12 5614.60
14/11/19 04:40:00 22590.00 -92376.09 5614.60
14/11/19 04:43:00 22590.26 -92375.49 5614.60
14/11/19 04:46:00 22584.17 -92376.45 5614.60
14/11/19 04:49:00 22584.43 -92375.84 5614.60
14/11/19 04:52:00 22578.37 -92376.80 5614.60
14/11/19 04:55:00 22578.63 -92376.20 5614.60
14/11/19 04:58:00 22572.53 -92377.16 5614.60
14/11/19 05:01:00 22566.44 -92378.10 5614.61
14/11/19 05:04:00 22566.70 -92377.52 5614.61
14/11/19 05:07:00 22560.59 -92378.45 5614.61
14/11/19 05:10:00 22560.87 -92377.87 5614.61
14/11/19 05:13:00 22554.76 -92378.82 5614.61
14/11/19 05:16:00 22555.03 -92378.23 5614.61
14/11/19 05:19:00 22548.96 -92379.17 5614.62
14/11/19 05:22:00 22549.23 -92378.57 5614.62
14/11/19 05:25:00 22543.13 -92379.53 5614.62
14/11/19 05:28:00 22543.40 -92378.94 5614.62
14/11/19 05:31:00 22537.26 -92379.90 5614.62
14/11/19 05:34:00 22537.52 -92379.29 5614.62
14/11/19 05:37:00 22531.46 -92380.24 5614.62
14/11/19 05:40:00 22531.72 -92379.65 5614.62
14/11/19 05:43:00 22525.62 -92380.60 5614.63
14/11/19 05:46:00 22519.57 -92381.54 5614.62
14/11/19 05:49:00 22519.83 -92380.95 5614.63
14/11/19 05:52:00 22513.69 -92381.91 5614.63
14/11/19 05:55:00 22513.95 -92381.30 5614.63
14/11/19 05:58:00 22507.86 -92382.27 5614.63
14/11/19 06:01:00 22508.12 -92381.67 5614.63
14/11/19 06:04:00 22502.06 -92382.62 5614.63
14/11/19 06:07:00 22502.33 -92382.01 5614.64
14/11/19 06:10:00 22496.19 -92382.98 5614.64
14/11/19 06:13:00 22496.45 -92382.38 5614.64
14/11/19 06:16:00 22490.39 -92383.32 5614.64
14/11/19 06:19:00 22490.65 -92382.72 5614.64
14/11/19 06:22:00 22484.55 -92383.66 5614.64
14/11/19 06:25:00 22484.82 -92383.07 5614.65
14/11/19 06:28:00 22478.68 -92384.03 5614.65
14/11/19 06:31:00 22472.62 -92384.98 5614.65
14/11/19 06:34:00 22472.88 -92384.38 5614.65
14/11/19 06:37:00 22466.78 -92385.33 5614.65
14/11/19 06:40:00 22467.04 -92384.72 5614.65
14/11/19 06:43:00 22460.95 -92385.67 5614.65
14/11/19 06:46:00 22461.21 -92385.08 5614.65
14/11/19 06:49:00 22455.11 -92386.02 5614.66
14/11/19 06:52:00 22455.37 -92385.43 5614.66
14/11/19 06:55:00 22449.28 -92386.38 5614.66
14/11/19 06:58:00 22449.54 -92385.78 5614.66
14/11/19 07:01:00 22443.47 -92386.70 5614.66
14/11/19 07:04:00 22443.74 -92386.12 5614.66
14/11/19 07:07:00 22437.64 -92387.06 5614.66
14/11/19 07:10:00 22437.91 -92386.48 5614.67
14/11/19 07:13:00 22431.85 -92387.41 5614.67
14/11/19 07:16:00 22425.71 -92388.37 5614.67
14/11/19 07:19:00 22425.97 -92387.77 5614.67
14/11/19 07:22:00 22419.88 -92388.73 5614.67
14/11/19 07:25:00 22420.14 -92388.12 5614.67
14/11/19 07:28:00 22414.08 -92389.05 5614.67
14/11/19 07:31:00 22414.35 -92388.47 5614.68
14/11/19 07:34:00 22408.24 -92389.39 5614.68
14/11/19 07:37:00 22408.51 -92388.80 5614.68
14/11/19 07:40:00 22402.41 -92389.75 5614.68
14/11/19 07:43:00 22402.68 -92389.16 5614.68
14/11/19 07:46:00 22396.57 -92390.09 5614.68
14/11/19 07:49:00 22396.84 -92389.50 5614.68
14/11/19 07:52:00 22390.74 -92390.45 5614.68
14/11/19 07:55:00 22391.00 -92389.85 5614.69
14/11/19 07:58:00 22384.95 -92390.78 5614.69
14/11/19 08:01:00 22378.80 -92391.74 5614.69
14/11/19 08:04:00 22379.06 -92391.15 5614.69
14/11/19 08:07:00 22372.97 -92392.09 5614.69
14/11/19 08:10:00 22373.23 -92391.48 5614.69
14/11/19 08:13:00 22367.18 -92392.43 5614.69
14/11/19 08:16:00 22367.44 -92391.83 5614.70
14/11/19 08:19:00 22361.34 -92392.77 5614.70
14/11/19 08:22:00 22361.61 -92392.17 5614.70
14/11/19 08:25:00 22355.47 -92393.11 5614.70
14/11/19 08:28:00 22355.74 -92392.51 5614.70
14/11/19 08:31:00 22349.67 -92393.45 5614.70
14/11/19 08:34:00 22349.93 -92392.85 5614.70
14/11/19 08:37:00 22343.84 -92393.79 5614.71
14/11/19 08:40:00 22344.10 -92393.19 5614.71
14/11/19 08:43:00 22338.00 -92394.14 5614.71
14/11/19 08:46:00 22331.90 -92395.08 5614.71
14/11/19 08:49:00 22332.17 -92394.48 5614.71
14/11/19 08:52:00 22326.07 -92395.44 5614.71
14/11/19 08:55:00 22326.33 -92394.83 5614.71
14/11/19 08:58:00 22320.22 -92395.76 5614.72
14/11/19 09:01:00 22320.49 -92395.16 5614.71
14/11/19 09:04:00 22314.39 -92396.09 5614.72
14/11/19 09:07:00 22314.65 -92395.50 5614.72
14/11/19 09:10:00 22308.56 -92396.45 5614.72
14/11/19 09:13:00 22308.82 -92395.84 5614.72
14/11/19 09:16:00 22302.73 -92396.80 5614.72
14/11/19 09:19:00 22302.99 -92396.20 5614.72
14/11/19 09:22:00 22296.88 -92397.12 5614.72
14/11/19 09:25:00 22297.15 -92396.53 5614.73
14/11/19 09:28:00 22291.06 -92397.48 5614.73
14/11/19 09:31:00 22284.99 -92398.39 5614.73
14/11/19 09:34:00 22285.26 -92397.80 5614.73
14/11/19 09:37:00 22279.16 -92398.73 5614.73
14/11/19 09:40:00 22279.42 -92398.14 5614.74
14/11/19 09:43:00 22273.29 -92399.09 5614.74
14/11/19 09:46:00 22273.55 -92398.48 5614.74
14/11/19 09:49:00 22267.48 -92399.41 5614.74
14/11/19 09:52:00 22267.75 -92398.82 5614.74
14/11/19 09:55:00 22261.65 -92399.75 5614.74
14/11/19 09:58:00 22261.91 -92399.16 5614.74
14/11/19 10:01:00 22255.82 -92400.09 5614.74
14/11/19 10:04:00 22256.08 -92399.50 5614.75
14/11/19 10:07:00 22250.02 -92400.42 5614.74
14/11/19 10:10:00 22250.29 -92399.82 5614.75
14/11/19 10:13:00 22244.14 -92400.76 5614.75
14/11/19 10:16:00 22238.05 -92401.69 5614.75
14/11/19 10:19:00 22238.31 -92401.09 5614.75
14/11/19 10:22:00 22232.26 -92402.02 5614.75
14/11/19 10:25:00 22232.52 -92401.43 5614.75
14/11/19 10:28:00 22226.38 -92402.38 5614.75
14/11/19 10:31:00 22226.65 -92401.77 5614.76
14/11/19 10:34:00 22220.54 -92402.70 5614.76
14/11/19 10:37:00 22220.81 -92402.11 5614.76
14/11/19 10:40:00 22214.75 -92403.03 5614.76
14/11/19 10:43:00 22215.01 -92402.43 5614.76
14/11/19 10:46:00 22208.92 -92403.38 5614.76
14/11/19 10:49:00 22209.18 -92402.77 5614.76
14/11/19 10:52:00 22203.07 -92403.69 5614.77
14/11/19 10:55:00 22203.34 -92403.09 5614.77
14/11/19 10:58:00 22197.28 -92404.02 5614.77
14/11/19 11:01:00 22191.15 -92404.98 5614.77
14/11/19 11:04:00 22191.41 -92404.38 5614.77
14/11/19 11:07:00 22185.31 -92405.30 5614.77
14/11/19 11:10:00 22185.57 -92404.70 5614.77
14/11/19 11:13:00 22179.52 -92405.62 5614.77
14/11/19 11:16:00 22179.78 -92405.02 5614.78
14/11/19 11:19:00 22173.64 -92405.97 5614.78
14/11/19 11:22:00 22173.91 -92405.37 5614.78
14/11/19 11:25:00 22167.80 -92406.29 5614.78
14/11/19 11:28:00 22168.07 -92405.70 5614.78
14/11/19 11:31:00 22162.01 -92406.62 5614.78
14/11/19 11:34:00 22162.27 -92406.02 5614.78
14/11/19 11:37:00 22156.13 -92406.95 5614.79
14/11/19 11:40:00 22156.40 -92406.36 5614.79
14/11/19 11:43:00 22150.30 -92407.28 5614.79
14/11/19 11:46:00 22144.20 -92408.23 5614.79
14/11/19 11:49:00 22144.46 -92407.63 5614.79
14/11/19 11:52:00 22138.37 -92408.54 5614.79
14/11/19 11:55:00 22138.63 -92407.95 5614.79
14/11/19 11:58:00 22132.53 -92408.87 5614.80
14/11/19 12:01:00 22132.79 -92408.27 5614.80
14/11/19 12:04:00 22126.70 -92409.21 5614.80
14/11/19 12:07:00 22126.96 -92408.61 5614.80
14/11/19 12:10:00 22120.90 -92409.52 5614.80
14/11/19 12:13:00 22121.16 -92408.93 5614.80
14/11/19 12:16:00 22115.02 -92409.87 5614.80
14/11/19 12:19:00 22115.28 -92409.27 5614.80
14/11/19 12:22:00 22109.19 -92410.20 5614.81
14/11/19 12:25:00 22109.45 -92409.59 5614.81
14/11/19 12:28:00 22103.36 -92410.53 5614.81
14/11/19 12:31:00 22097.30 -92411.44 5614.81
14/11/19 12:34:00 22097.56 -92410.84 5614.81
14/11/19 12:37:00 22091.42 -92411.77 5614.81
14/11/19 12:40:00 22091.68 -92411.17 5614.81
14/11/19 12:43:00 22085.59 -92412.09 5614.82
14/11/19 12:46:00 22085.85 -92411.50 5614.82
14/11/19 12:49:00 22079.79 -92412.41 5614.82
14/11/19 12:52:00 22080.05 -92411.83 5614.82
14/11/19 12:55:00 22073.96 -92412.75 5614.82
14/11/19 12:58:00 22074.22 -92412.15 5614.82
14/11/19 13:01:00 22068.08 -92413.07 5614.82
14/11/19 13:04:00 22068.35 -92412.48 5614.83
14/11/19 13:07:00 22062.29 -92413.40 5614.83
14/11/19 13:10:00 22062.55 -92412.80 5614.83
14/11/19 13:13:00 22056.45 -92413.72 5614.83
14/11/19 13:16:00 22050.32 -92414.65 5614.83
14/11/19 13:19:00 22050.58 -92414.05 5614.83
14/11/19 13:22:00 22044.48 -92414.97 5614.83
14/11/19 13:25:00 22044.74 -92414.38 5614.83
14/11/19 13:28:00 22038.68 -92415.28 5614.83
14/11/19 13:31:00 22038.95 -92414.70 5614.84
14/11/19 13:34:00 22032.81 -92415.63 5614.84
14/11/19 13:37:00 22033.07 -92415.02 5614.84
14/11/19 13:40:00 22026.97 -92415.94 5614.84
14/11/19 13:43:00 22027.23 -92415.34 5614.84
14/11/19 13:46:00 22021.14 -92416.27 5614.84
14/11/19 13:49:00 22021.40 -92415.67 5614.84
14/11/19 13:52:00 22015.35 -92416.59 5614.85
14/11/19 13:55:00 22015.61 -92415.98 5614.85
14/11/19 13:58:00 22009.46 -92416.91 5614.85
14/11/19 14:01:00 22003.37 -92417.83 5614.85
14/11/19 14:04:00 22003.63 -92417.23 5614.85
14/11/19 14:07:00 21997.58 -92418.13 5614.85
14/11/19 14:10:00 21997.84 -92417.53 5614.85
14/11/19 14:13:00 21991.75 -92418.45 5614.86
14/11/19 14:16:00 21992.01 -92417.86 5614.86
14/11/19 14:19:00 21985.87 -92418.80 5614.86
14/11/19 14:22:00 21986.13 -92418.20 5614.86
14/11/19 14:25:00 21980.03 -92419.10 5614.86
14/11/19 14:28:00 21980.29 -92418.51 5614.86
14/11/19 14:31:00 21974.24 -92419.41 5614.86
14/11/19 14:34:00 21974.50 -92418.81 5614.87
14/11/19 14:37:00 21968.40 -92419.73 5614.87
14/11/19 14:40:00 21968.66 -92419.13 5614.87
14/11/19 14:43:00 21962.57 -92420.06 5614.87
14/11/19 14:46:00 21956.43 -92420.98 5614.87
14/11/19 14:49:00 21956.69 -92420.38 5614.87
14/11/19 14:52:00 21950.59 -92421.29 5614.87
14/11/19 14:55:00 21950.86 -92420.70 5614.87
14/11/19 14:58:00 21944.81 -92421.61 5614.88
14/11/19 15:01:00 21945.06 -92421.02 5614.88
14/11/19 15:04:00 21938.92 -92421.93 5614.88
14/11/19 15:07:00 21939.18 -92421.34 5614.88
14/11/19 15:10:00 21933.09 -92422.25 5614.88
14/11/19 15:13:00 21933.35 -92421.64 5614.88
14/11/19 15:16:00 21927.26 -92422.56 5614.88
14/11/19 15:19:00 21927.52 -92421.97 5614.89
14/11/19 15:22:00 21921.43 -92422.88 5614.89
14/11/19 15:25:00 21921.69 -92422.29 5614.89
14/11/19 15:28:00 21915.59 -92423.20 5614.89
14/11/19 15:31:00 21909.48 -92424.09 5614.89
14/11/19 15:34:00 21909.74 -92423.50 5614.89
14/11/19 15:37:00 21903.65 -92424.42 5614.89
14/11/19 15:40:00 21903.91 -92423.82 5614.89
14/11/19 15:43:00 21897.81 -92424.73 5614.90
14/11/19 15:46:00 21898.08 -92424.13 5614.90
14/11/19 15:49:00 21891.99 -92425.05 5614.90
14/11/19 15:52:00 21892.24 -92424.45 5614.90
14/11/19 15:55:00 21886.11 -92425.36 5614.90
14/11/19 15:58:00 21886.37 -92424.77 5614.90
14/11/19 16:01:00 21880.27 -92425.69 5614.90
14/11/19 16:04:00 21880.54 -92425.10 5614.91
14/11/19 16:07:00 21874.48 -92426.00 5614.91
14/11/19 16:10:00 21874.73 -92425.40 5614.91
14/11/19 16:13:00 21868.64 -92426.30 5614.91
14/11/19 16:16:00 21862.54 -92427.21 5614.91
14/11/19 16:19:00 21862.80 -92426.61 5614.91
14/11/19 16:22:00 21856.67 -92427.53 5614.91
14/11/19 16:25:00 21856.93 -92426.93 5614.92
14/11/19 16:28:00 21850.84 -92427.84 5614.92
14/11/19 16:31:00 21851.10 -92427.25 5614.92
14/11/19 16:34:00 21845.05 -92428.15 5614.92
14/11/19 16:37:00 21845.31 -92427.55 5614.92
14/11/19 16:40:00 21839.21 -92428.46 5614.92
14/11/19 16:43:00 21839.47 -92427.86 5614.92
14/11/19 16:46:00 21833.34 -92428.77 5614.92
14/11/19 16:49:00 21833.60 -92428.17 5614.93
14/11/19 16:52:00 21827.49 -92429.09 5614.93
14/11/19 16:55:00 21827.76 -92428.49 5614.93
14/11/19 16:58:00 21821.70 -92429.38 5614.93
14/11/19 17:01:00 21815.56 -92430.30 5614.93
14/11/19 17:04:00 21815.82 -92429.70 5614.93
14/11/19 17:07:00 21809.73 -92430.59 5614.93
14/11/19 17:10:00 21809.99 -92430.02 5614.93
14/11/19 17:13:00 21803.90 -92430.91 5614.93
14/11/19 17:16:00 21804.16 -92430.32 5614.94
14/11/19 17:19:00 21798.03 -92431.23 5614.94
14/11/19 17:22:00 21798.29 -92430.65 5614.94
14/11/19 17:25:00 21792.22 -92431.54 5614.94
14/11/19 17:28:00 21792.49 -92430.94 5614.94
14/11/19 17:31:00 21786.39 -92431.84 5614.94
14/11/19 17:34:00 21786.65 -92431.24 5614.95
14/11/19 17:37:00 21780.52 -92432.15 5614.95
14/11/19 17:40:00 21780.78 -92431.55 5614.95
14/11/19 17:43:00 21774.68 -92432.45 5614.95
14/11/19 17:46:00 21768.58 -92433.34 5614.95
14/11/19 17:49:00 21768.84 -92432.76 5614.95
14/11/19 17:52:00 21762.79 -92433.65 5614.96
14/11/19 17:55:00 21763.05 -92433.05 5614.96
14/11/19 17:58:00 21756.95 -92433.95 5614.96
14/11/19 18:01:00 21757.21 -92433.34 5614.96
14/11/19 18:04:00 21751.08 -92434.27 5614.96
14/11/19 18:07:00 21751.35 -92433.67 5614.96
14/11/19 18:10:00 21745.25 -92434.58 5614.96
14/11/19 18:13:00 21745.51 -92433.98 5614.96
14/11/19 18:16:00 21739.42 -92434.88 5614.96
14/11/19 18:19:00 21739.67 -92434.29 5614.97
14/11/19 18:22:00 21733.62 -92435.17 5614.97
14/11/19 18:25:00 21733.89 -92434.57 5614.97
14/11/19 18:28:00 21727.74 -92435.48 5614.97
14/11/19 18:31:00 21721.65 -92436.39 5614.97
14/11/19 18:34:00 21721.91 -92435.79 5614.97
14/11/19 18:37:00 21715.81 -92436.70 5614.97
14/11/19 18:40:00 21716.07 -92436.09 5614.97
14/11/19 18:43:00 21709.97 -92436.98 5614.98
14/11/19 18:46:00 21710.24 -92436.40 5614.98
14/11/19 18:49:00 21704.15 -92437.28 5614.98
14/11/19 18:52:00 21704.41 -92436.69 5614.98
14/11/19 18:55:00 21698.30 -92437.59 5614.98
14/11/19 18:58:00 21698.56 -92436.99 5614.98
14/11/19 19:01:00 21692.48 -92437.90 5614.98
14/11/19 19:04:00 21692.74 -92437.30 5614.99
14/11/19 19:07:00 21686.60 -92438.20 5614.99
14/11/19 19:10:00 21686.85 -92437.60 5614.99
14/11/19 19:13:00 21680.72 -92438.50 5614.99
14/11/19 19:16:00 21674.63 -92439.40 5614.99
14/11/19 19:19:00 21674.89 -92438.80 5614.99
14/11/19 19:22:00 21668.83 -92439.69 5615.00
14/11/19 19:25:00 21669.09 -92439.09 5615.00
14/11/19 19:28:00 21663.00 -92440.00 5615.00
14/11/19 19:31:00 21663.26 -92439.39 5615.00
14/11/19 19:34:00 21657.16 -92440.29 5615.00
14/11/19 19:37:00 21657.43 -92439.70 5615.00
14/11/19 19:40:00 21651.29 -92440.59 5615.00
14/11/19 19:43:00 21651.54 -92440.00 5615.00
14/11/19 19:46:00 21645.45 -92440.90 5615.00
14/11/19 19:49:00 21645.71 -92440.30 5615.01
14/11/19 19:52:00 21639.62 -92441.19 5615.00
14/11/19 19:55:00 21639.88 -92440.59 5615.01
14/11/19 19:58:00 21633.78 -92441.49 5615.01
14/11/19 20:01:00 21627.70 -92442.38 5615.01
14/11/19 20:04:00 21627.95 -92441.78 5615.01
14/11/19 20:07:00 21621.85 -92442.66 5615.01
14/11/19 20:10:00 21622.11 -92442.08 5615.01
14/11/19 20:13:00 21615.97 -92442.97 5615.02
14/11/19 20:16:00 21616.23 -92442.38 5615.02
14/11/19 20:19:00 21610.14 -92443.27 5615.02
14/11/19 20:22:00 21610.40 -92442.68 5615.02
14/11/19 20:25:00 21604.31 -92443.58 5615.02
14/11/19 20:28:00 21604.57 -92442.98 5615.02
14/11/19 20:31:00 21598.43 -92443.87 5615.02
14/11/19 20:34:00 21598.70 -92443.27 5615.03
14/11/19 20:37:00 21592.64 -92444.16 5615.03
14/11/19 20:40:00 21592.90 -92443.56 5615.03
14/11/19 20:43:00 21586.80 -92444.45 5615.03
14/11/19 20:46:00 21580.71 -92445.34 5615.03
14/11/19 20:49:00 21580.97 -92444.74 5615.03
14/11/19 20:52:00 21574.84 -92445.65 5615.03
14/11/19 20:55:00 21575.09 -92445.05 5615.04
14/11/19 20:58:00 21569.00 -92445.94 5615.04
14/11/19 21:01:00 21569.25 -92445.32 5615.04
14/11/19 21:04:00 21563.16 -92446.21 5615.04
14/11/19 21:07:00 21563.42 -92445.62 5615.04
14/11/19 21:10:00 21557.33 -92446.52 5615.04
14/11/19 21:13:00 21557.59 -92445.92 5615.04
14/11/19 21:16:00 21551.49 -92446.80 5615.04
14/11/19 21:19:00 21551.75 -92446.22 5615.05
14/11/19 21:22:00 21545.66 -92447.09 5615.05
14/11/19 21:25:00 21545.93 -92446.51 5615.05
14/11/19 21:28:00 21539.82 -92447.39 5615.05
14/11/19 21:31:00 21533.73 -92448.28 5615.05
14/11/19 21:34:00 21533.99 -92447.68 5615.05
14/11/19 21:37:00 21527.86 -92448.57 5615.05
14/11/19 21:40:00 21528.11 -92447.97 5615.06
14/11/19 21:43:00 21522.03 -92448.86 5615.06
14/11/19 21:46:00 21522.29 -92448.27 5615.06
14/11/19 21:49:00 21516.19 -92449.16 5615.06
14/11/19 21:52:00 21516.45 -92448.55 5615.06
14/11/19 21:55:00 21510.35 -92449.43 5615.06
14/11/19 21:58:00 21510.62 -92448.84 5615.06
14/11/19 22:01:00 21504.52 -92449.73 5615.06
14/11/19 22:04:00 21504.78 -92449.12 5615.07
14/11/19 22:07:00 21498.68 -92450.01 5615.07
14/11/19 22:10:00 21498.95 -92449.41 5615.07
14/11/19 22:13:00 21492.86 -92450.30 5615.07
14/11/19 22:16:00 21486.71 -92451.20 5615.07
14/11/19 22:19:00 21486.97 -92450.59 5615.07
14/11/19 22:22:00 21480.88 -92451.48 5615.07
14/11/19 22:25:00 21481.14 -92450.89 5615.07
14/11/19 22:28:00 21475.05 -92451.77 5615.08
14/11/19 22:31:00 21475.31 -92451.18 5615.08
14/11/19 22:34:00 21469.16 -92452.05 5615.08
14/11/19 22:37:00 21469.43 -92451.46 5615.08
14/11/19 22:40:00 21463.33 -92452.34 5615.08
14/11/19 22:43:00 21463.59 -92451.75 5615.08
14/11/19 22:46:00 21457.54 -92452.62 5615.08
14/11/19 22:49:00 21457.80 -92452.02 5615.08
14/11/19 22:52:00 21451.67 -92452.91 5615.09
14/11/19 22:55:00 21451.93 -92452.32 5615.09
14/11/19 22:58:00 21445.83 -92453.20 5615.09
14/11/19 23:01:00 21439.74 -92454.08 5615.09
14/11/19 23:04:00 21440.00 -92453.48 5615.09
14/11/19 23:07:00 21433.86 -92454.36 5615.09
14/11/19 23:10:00 21434.12 -92453.78 5615.10
14/11/19 23:13:00 21428.03 -92454.65 5615.10
14/11/19 23:16:00 21428.29 -92454.06 5615.10
14/11/19 23:19:00 21422.19 -92454.94 5615.10
14/11/19 23:22:00 21422.45 -92454.34 5615.10
14/11/19 23:25:00 21416.32 -92455.23 5615.10
14/11/19 23:28:00 21416.58 -92454.64 5615.10
14/11/19 23:31:00 21410.48 -92455.52 5615.10
14/11/19 23:34:00 21410.74 -92454.91 5615.11
14/11/19 23:37:00 21404.65 -92455.78 5615.11
14/11/19 23:40:00 21404.91 -92455.19 5615.11
14/11/19 23:43:00 21398.78 -92456.08 5615.11
14/11/19 23:46:00 21392.72 -92456.95 5615.11
14/11/19 23:49:00 21392.99 -92456.36 5615.11
14/11/19 23:52:00 21386.88 -92457.22 5615.11
14/11/19 23:55:00 21387.14 -92456.62 5615.11
14/11/19 23:58:00 21381.05 -92457.50 5615.12
14/11/20 00:01:00 21381.31 -92456.91 5615.11
14/11/20 00:04:00 21375.22 -92457.78 5615.12
14/11/20 00:07:00 21375.48 -92457.19 5615.12
14/11/20 00:10:00 21369.34 -92458.06 5615.12
14/11/20 00:13:00 21369.61 -92457.46 5615.12
14/11/20 00:16:00 21363.50 -92458.35 5615.12
14/11/20 00:19:00 21363.76 -92457.75 5615.12
14/11/20 00:22:00 21357.68 -92458.63 5615.13
14/11/20 00:25:00 21357.93 -92458.04 5615.13
14/11/20 00:28:00 21351.84 -92458.91 5615.13
14/11/20 00:31:00 21345.71 -92459.80 5615.13
14/11/20 00:34:00 21345.96 -92459.19 5615.13
14/11/20 00:37:00 21339.87 -92460.06 5615.13
14/11/20 00:40:00 21340.12 -92459.46 5615.13
14/11/20 00:43:00 21334.03 -92460.33 5615.14
14/11/20 00:46:00 21334.29 -92459.74 5615.14
14/11/20 00:49:00 21328.16 -92460.62 5615.14
14/11/20 00:52:00 21328.42 -92460.02 5615.14
14/11/20 00:55:00 21322.28 -92460.91 5615.14
14/11/20 00:58:00 21322.54 -92460.31 5615.14
14/11/20 01:01:00 21316.49 -92461.17 5615.14
14/11/20 01:04:00 21316.75 -92460.59 5615.14
14/11/20 01:07:00 21310.61 -92461.45 5615.14
14/11/20 01:10:00 21310.87 -92460.86 5615.15
14/11/20 01:13:00 21304.82 -92461.72 5615.15
14/11/20 01:16:00 21298.73 -92462.59 5615.15
14/11/20 01:19:00 21298.99 -92462.00 5615.15
14/11/20 01:22:00 21292.86 -92462.88 5615.15
14/11/20 01:25:00 21293.11 -92462.28 5615.15
14/11/20 01:28:00 21287.02 -92463.15 5615.15
14/11/20 01:31:00 21287.28 -92462.55 5615.16
14/11/20 01:34:00 21281.18 -92463.41 5615.16
14/11/20 01:37:00 21281.44 -92462.82 5615.16
14/11/20 01:40:00 21275.31 -92463.70 5615.16
14/11/20 01:43:00 21275.57 -92463.11 5615.16
14/11/20 01:46:00 21269.48 -92463.98 5615.16
14/11/20 01:49:00 21269.73 -92463.38 5615.17
14/11/20 01:52:00 21263.65 -92464.26 5615.17
14/11/20 01:55:00 21263.91 -92463.66 5615.17
14/11/20 01:58:00 21257.77 -92464.53 5615.17
14/11/20 02:01:00 21251.67 -92465.39 5615.17
14/11/20 02:04:00 21251.94 -92464.80 5615.17
14/11/20 02:07:00 21245.84 -92465.66 5615.17
14/11/20 02:10:00 21246.10 -92465.06 5615.17
14/11/20 02:13:00 21240.00 -92465.95 5615.17
14/11/20 02:16:00 21240.27 -92465.36 5615.17
14/11/20 02:19:00 21234.12 -92466.21 5615.18
14/11/20 02:22:00 21234.39 -92465.60 5615.18
14/11/20 02:25:00 21228.29 -92466.48 5615.18
14/11/20 02:28:00 21228.56 -92465.90 5615.18
14/11/20 02:31:00 21222.47 -92466.77 5615.18
14/11/20 02:34:00 21222.73 -92466.16 5615.18
14/11/20 02:37:00 21216.58 -92467.03 5615.18
14/11/20 02:40:00 21216.85 -92466.44 5615.19
14/11/20 02:43:00 21210.79 -92467.29 5615.19
14/11/20 02:46:00 21204.66 -92468.17 5615.19
14/11/20 02:49:00 21204.92 -92467.58 5615.19
14/11/20 02:52:00 21198.83 -92468.44 5615.19
14/11/20 02:55:00 21199.08 -92467.84 5615.19
14/11/20 02:58:00 21193.00 -92468.70 5615.20
14/11/20 03:01:00 21193.25 -92468.10 5615.20
14/11/20 03:04:00 21187.15 -92468.95 5615.20
14/11/20 03:07:00 21187.42 -92468.38 5615.20
14/11/20 03:10:00 21181.29 -92469.24 5615.20
14/11/20 03:13:00 21181.54 -92468.64 5615.20
14/11/20 03:16:00 21175.45 -92469.51 5615.20
14/11/20 03:19:00 21175.71 -92468.92 5615.20
14/11/20 03:22:00 21169.62 -92469.77 5615.20
14/11/20 03:25:00 21169.87 -92469.17 5615.21
14/11/20 03:28:00 21163.74 -92470.05 5615.21
14/11/20 03:31:00 21157.65 -92470.91 5615.21
14/11/20 03:34:00 21157.91 -92470.31 5615.21
14/11/20 03:37:00 21151.81 -92471.17 5615.21
14/11/20 03:40:00 21152.07 -92470.58 5615.21
14/11/20 03:43:00 21145.94 -92471.45 5615.21
14/11/20 03:46:00 21146.20 -92470.85 5615.22
14/11/20 03:49:00 21140.10 -92471.71 5615.22
14/11/20 03:52:00 21140.37 -92471.12 5615.22
14/11/20 03:55:00 21134.27 -92471.98 5615.22
14/11/20 03:58:00 21134.53 -92471.38 5615.22
14/11/20 04:01:00 21128.44 -92472.24 5615.22
14/11/20 04:04:00 21128.70 -92471.63 5615.22
14/11/20 04:07:00 21122.60 -92472.51 5615.22
14/11/20 04:10:00 21122.86 -92471.92 5615.22
14/11/20 04:13:00 21116.72 -92472.77 5615.23
14/11/20 04:16:00 21110.63 -92473.63 5615.23
14/11/20 04:19:00 21110.89 -92473.03 5615.23
14/11/20 04:22:00 21104.80 -92473.88 5615.23
14/11/20 04:25:00 21105.06 -92473.29 5615.23
14/11/20 04:28:00 21098.93 -92474.16 5615.23
14/11/20 04:31:00 21099.18 -92473.56 5615.23
14/11/20 04:34:00 21093.05 -92474.44 5615.23
14/11/20 04:37:00 21093.31 -92473.84 5615.24
14/11/20 04:40:00 21087.22 -92474.70 5615.24
14/11/20 04:43:00 21087.48 -92474.11 5615.24
14/11/20 04:46:00 21081.38 -92474.96 5615.24
14/11/20 04:49:00 21081.63 -92474.35 5615.24
14/11/20 04:52:00 21075.55 -92475.22 5615.24
14/11/20 04:55:00 21075.80 -92474.62 5615.24
14/11/20 04:58:00 21069.68 -92475.48 5615.25
14/11/20 05:01:00 21063.58 -92476.33 5615.25
14/11/20 05:04:00 21063.84 -92475.73 5615.25
14/11/20 05:07:00 21057.75 -92476.59 5615.25
14/11/20 05:10:00 21058.01 -92475.99 5615.25
14/11/20 05:13:00 21051.91 -92476.84 5615.25
14/11/20 05:16:00 21052.17 -92476.25 5615.25
14/11/20 05:19:00 21046.08 -92477.09 5615.25
14/11/20 05:22:00 21046.34 -92476.51 5615.26
14/11/20 05:25:00 21040.21 -92477.38 5615.26
14/11/20 05:28:00 21040.47 -92476.78 5615.26
14/11/20 05:31:00 21034.37 -92477.62 5615.26
14/11/20 05:34:00 21034.63 -92477.03 5615.26
14/11/20 05:37:00 21028.54 -92477.89 5615.26
14/11/20 05:40:00 21028.80 -92477.30 5615.26
14/11/20 05:43:00 21022.66 -92478.14 5615.27
14/11/20 05:46:00 21016.57 -92479.00 5615.27
14/11/20 05:49:00 21016.83 -92478.41 5615.27
14/11/20 05:52:00 21010.70 -92479.26 5615.27
14/11/20 05:55:00 21010.96 -92478.66 5615.27
14/11/20 05:58:00 21004.87 -92479.52 5615.27
14/11/20 06:01:00 21005.13 -92478.92 5615.27
14/11/20 06:04:00 20999.04 -92479.77 5615.28
14/11/20 06:07:00 20999.29 -92479.17 5615.28
14/11/20 06:10:00 20993.16 -92480.03 5615.28
14/11/20 06:13:00 20993.42 -92479.45 5615.28
14/11/20 06:16:00 20987.32 -92480.29 5615.28
14/11/20 06:19:00 20987.58 -92479.70 5615.28
14/11/20 06:22:00 20981.49 -92480.53 5615.28
14/11/20 06:25:00 20981.75 -92479.94 5615.29
14/11/20 06:28:00 20975.65 -92480.78 5615.29
14/11/20 06:31:00 20969.52 -92481.65 5615.29
14/11/20 06:34:00 20969.79 -92481.05 5615.29
14/11/20 06:37:00 20963.68 -92481.91 5615.29
14/11/20 06:40:00 20963.95 -92481.31 5615.29
14/11/20 06:43:00 20957.86 -92482.15 5615.29
14/11/20 06:46:00 20958.12 -92481.56 5615.29
14/11/20 06:49:00 20952.02 -92482.39 5615.30
14/11/20 06:52:00 20952.28 -92481.81 5615.30
14/11/20 06:55:00 20946.10 -92482.68 5615.30
14/11/20 06:58:00 20946.36 -92482.07 5615.30
14/11/20 07:01:00 20940.31 -92482.91 5615.30
14/11/20 07:04:00 20940.57 -92482.30 5615.30
14/11/20 07:07:00 20934.44 -92483.17 5615.30
14/11/20 07:10:00 20934.70 -92482.59 5615.30
14/11/20 07:13:00 20928.57 -92483.45 5615.30
14/11/20 07:16:00 20922.47 -92484.29 5615.31
14/11/20 07:19:00 20922.73 -92483.68 5615.31
14/11/20 07:22:00 20916.60 -92484.53 5615.31
14/11/20 07:25:00 20916.86 -92483.94 5615.31
14/11/20 07:28:00 20910.77 -92484.79 5615.31
14/11/20 07:31:00 20911.02 -92484.18 5615.31
14/11/20 07:34:00 20904.93 -92485.03 5615.31
14/11/20 07:37:00 20905.18 -92484.42 5615.32
14/11/20 07:40:00 20899.10 -92485.28 5615.32
14/11/20 07:43:00 20899.36 -92484.70 5615.32
14/11/20 07:46:00 20893.22 -92485.52 5615.32
14/11/20 07:49:00 20893.48 -92484.94 5615.32
14/11/20 07:52:00 20887.38 -92485.78 5615.32
14/11/20 07:55:00 20887.64 -92485.19 5615.32
14/11/20 07:58:00 20881.56 -92486.02 5615.33
14/11/20 08:01:00 20875.42 -92486.88 5615.33
14/11/20 08:04:00 20875.68 -92486.28 5615.33
14/11/20 08:07:00 20869.59 -92487.12 5615.33
14/11/20 08:10:00 20869.84 -92486.52 5615.33
14/11/20 08:13:00 20863.76 -92487.36 5615.33
14/11/20 08:16:00 20864.02 -92486.77 5615.33
14/11/20 08:19:00 20857.88 -92487.62 5615.33
14/11/20 08:22:00 20858.14 -92487.02 5615.34
14/11/20 08:25:00 20852.05 -92487.85 5615.34
14/11/20 08:28:00 20852.30 -92487.27 5615.34
14/11/20 08:31:00 20846.18 -92488.12 5615.34
14/11/20 08:34:00 20846.43 -92487.53 5615.34
14/11/20 08:37:00 20840.34 -92488.36 5615.34
14/11/20 08:40:00 20840.59 -92487.76 5615.34
14/11/20 08:43:00 20834.46 -92488.62 5615.34
14/11/20 08:46:00 20828.41 -92489.44 5615.34
14/11/20 08:49:00 20828.68 -92488.85 5615.35
14/11/20 08:52:00 20822.49 -92489.70 5615.35
14/11/20 08:55:00 20822.75 -92489.12 5615.35
14/11/20 08:58:00 20816.67 -92489.95 5615.35
14/11/20 09:01:00 20816.93 -92489.35 5615.35
14/11/20 09:04:00 20810.83 -92490.17 5615.35
14/11/20 09:07:00 20811.09 -92489.59 5615.35
14/11/20 09:10:00 20804.96 -92490.43 5615.36
14/11/20 09:13:00 20805.22 -92489.85 5615.36
14/11/20 09:16:00 20799.12 -92490.69 5615.36
14/11/20 09:19:00 20799.38 -92490.09 5615.36
14/11/20 09:22:00 20793.29 -92490.91 5615.36
14/11/20 09:25:00 20793.55 -92490.32 5615.36
14/11/20 09:28:00 20787.42 -92491.17 5615.36
14/11/20 09:31:00 20781.33 -92492.02 5615.36
14/11/20 09:34:00 20781.59 -92491.42 5615.37
14/11/20 09:37:00 20775.49 -92492.24 5615.37
14/11/20 09:40:00 20775.75 -92491.65 5615.37
14/11/20 09:43:00 20769.62 -92492.48 5615.37
14/11/20 09:46:00 20769.88 -92491.88 5615.37
14/11/20 09:49:00 20763.79 -92492.73 5615.37
14/11/20 09:52:00 20764.04 -92492.14 5615.37
14/11/20 09:55:00 20757.92 -92492.97 5615.38
14/11/20 09:58:00 20758.17 -92492.38 5615.38
14/11/20 10:01:00 20752.04 -92493.23 5615.38
14/11/20 10:04:00 20752.30 -92492.63 5615.38
14/11/20 10:07:00 20746.20 -92493.46 5615.38
14/11/20 10:10:00 20746.46 -92492.87 5615.38
14/11/20 10:13:00 20740.37 -92493.70 5615.38
14/11/20 10:16:00 20734.29 -92494.53 5615.39
14/11/20 10:19:00 20734.54 -92493.94 5615.39
14/11/20 10:22:00 20728.41 -92494.77 5615.39
14/11/20 10:25:00 20728.67 -92494.19 5615.39
14/11/20 10:28:00 20722.58 -92495.02 5615.39
14/11/20 10:31:00 20722.83 -92494.41 5615.39
14/11/20 10:34:00 20716.73 -92495.24 5615.39
14/11/20 10:37:00 20716.99 -92494.64 5615.39
14/11/20 10:40:00 20710.87 -92495.49 5615.39
14/11/20 10:43:00 20711.13 -92494.91 5615.40
14/11/20 10:46:00 20705.03 -92495.72 5615.40
14/11/20 10:49:00 20705.29 -92495.14 5615.40
14/11/20 10:52:00 20699.16 -92495.96 5615.40
14/11/20 10:55:00 20699.42 -92495.37 5615.40
14/11/20 10:58:00 20693.28 -92496.21 5615.40
14/11/20 11:01:00 20687.19 -92497.04 5615.40
14/11/20 11:04:00 20687.45 -92496.45 5615.40
14/11/20 11:07:00 20681.37 -92497.27 5615.41
14/11/20 11:10:00 20681.62 -92496.68 5615.41
14/11/20 11:13:00 20675.49 -92497.52 5615.41
14/11/20 11:16:00 20675.75 -92496.91 5615.41
14/11/20 11:19:00 20669.65 -92497.75 5615.41
14/11/20 11:22:00 20669.91 -92497.16 5615.41
14/11/20 11:25:00 20663.82 -92497.98 5615.42
14/11/20 11:28:00 20664.07 -92497.38 5615.42
14/11/20 11:31:00 20657.94 -92498.21 5615.42
14/11/20 11:34:00 20658.21 -92497.62 5615.42
14/11/20 11:37:00 20652.07 -92498.45 5615.42
14/11/20 11:40:00 20652.33 -92497.87 5615.42
14/11/20 11:43:00 20646.28 -92498.67 5615.42
14/11/20 11:46:00 20640.11 -92499.53 5615.42
14/11/20 11:49:00 20640.37 -92498.95 5615.43
14/11/20 11:52:00 20634.27 -92499.75 5615.43
14/11/20 11:55:00 20634.53 -92499.16 5615.43
14/11/20 11:58:00 20628.45 -92499.99 5615.43
14/11/20 12:01:00 20628.70 -92499.38 5615.43
14/11/20 12:04:00 20622.57 -92500.23 5615.43
14/11/20 12:07:00 20622.82 -92499.62 5615.43
14/11/20 12:10:00 20616.73 -92500.44 5615.43
14/11/20 12:13:00 20616.99 -92499.86 5615.43
14/11/20 12:16:00 20610.90 -92500.67 5615.44
14/11/20 12:19:00 20611.16 -92500.09 5615.44
14/11/20 12:22:00 20605.03 -92500.92 5615.44
14/11/20 12:25:00 20605.28 -92500.32 5615.44
14/11/20 12:28:00 20599.20 -92501.14 5615.44
14/11/20 12:31:00 20593.06 -92501.98 5615.44
14/11/20 12:34:00 20593.32 -92501.38 5615.44
14/11/20 12:37:00 20587.19 -92502.21 5615.44
14/11/20 12:40:00 20587.45 -92501.61 5615.45
14/11/20 12:43:00 20581.36 -92502.43 5615.45
14/11/20 12:46:00 20581.62 -92501.84 5615.45
14/11/20 12:49:00 20575.53 -92502.66 5615.45
14/11/20 12:52:00 20575.78 -92502.07 5615.45
14/11/20 12:55:00 20569.64 -92502.88 5615.45
14/11/20 12:58:00 20569.90 -92502.30 5615.45
14/11/20 13:01:00 20563.78 -92503.14 5615.45
14/11/20 13:04:00 20564.04 -92502.54 5615.46
14/11/20 13:07:00 20557.99 -92503.34 5615.46
14/11/20 13:10:00 20558.25 -92502.75 5615.46
14/11/20 13:13:00 20552.07 -92503.59 5615.46
14/11/20 13:16:00 20545.98 -92504.39 5615.46
14/11/20 13:19:00 20546.24 -92503.81 5615.46
14/11/20 13:22:00 20540.15 -92504.63 5615.46
14/11/20 13:25:00 20540.40 -92504.03 5615.46
14/11/20 13:28:00 20534.27 -92504.87 5615.47
14/11/20 13:31:00 20534.53 -92504.27 5615.47
14/11/20 13:34:00 20528.44 -92505.09 5615.47
14/11/20 13:37:00 20528.70 -92504.50 5615.47
14/11/20 13:40:00 20522.57 -92505.31 5615.47
14/11/20 13:43:00 20522.83 -92504.73 5615.47
14/11/20 13:46:00 20516.70 -92505.55 5615.47
14/11/20 13:49:00 20516.95 -92504.95 5615.48
14/11/20 13:52:00 20510.86 -92505.77 5615.48
14/11/20 13:55:00 20511.12 -92505.18 5615.48
14/11/20 13:58:00 20505.03 -92505.99 5615.48
14/11/20 14:01:00 20498.89 -92506.81 5615.48
14/11/20 14:04:00 20499.16 -92506.23 5615.48
14/11/20 14:07:00 20493.06 -92507.04 5615.49
14/11/20 14:10:00 20493.32 -92506.45 5615.48
14/11/20 14:13:00 20487.24 -92507.27 5615.49
14/11/20 14:16:00 20487.49 -92506.66 5615.49
14/11/20 14:19:00 20481.31 -92507.48 5615.49
14/11/20 14:22:00 20481.57 -92506.89 5615.49
14/11/20 14:25:00 20475.49 -92507.72 5615.49
14/11/20 14:28:00 20475.74 -92507.12 5615.49
14/11/20 14:31:00 20469.65 -92507.94 5615.50
14/11/20 14:34:00 20469.92 -92507.36 5615.49
14/11/20 14:37:00 20463.78 -92508.16 5615.50
14/11/20 14:40:00 20464.04 -92507.57 5615.50
14/11/20 14:43:00 20457.95 -92508.39 5615.50
14/11/20 14:46:00 20451.86 -92509.20 5615.50
14/11/20 14:49:00 20452.11 -92508.60 5615.50
14/11/20 14:52:00 20445.94 -92509.42 5615.50
14/11/20 14:55:00 20446.20 -92508.84 5615.50
14/11/20 14:58:00 20440.11 -92509.64 5615.51
14/11/20 15:01:00 20440.37 -92509.04 5615.51
14/11/20 15:04:00 20434.27 -92509.85 5615.51
14/11/20 15:07:00 20434.53 -92509.27 5615.51
14/11/20 15:10:00 20428.44 -92510.07 5615.51
14/11/20 15:13:00 20428.70 -92509.48 5615.51
14/11/20 15:16:00 20422.57 -92510.31 5615.51
14/11/20 15:19:00 20422.83 -92509.71 5615.51
14/11/20 15:22:00 20416.73 -92510.51 5615.52
14/11/20 15:25:00 20416.99 -92509.92 5615.52
14/11/20 15:28:00 20410.82 -92510.76 5615.52
14/11/20 15:31:00 20404.74 -92511.55 5615.52
14/11/20 15:34:00 20404.99 -92510.97 5615.52
14/11/20 15:37:00 20398.86 -92511.77 5615.52
14/11/20 15:40:00 20399.12 -92511.20 5615.52
14/11/20 15:43:00 20393.02 -92511.99 5615.52
14/11/20 15:46:00 20393.28 -92511.40 5615.52
14/11/20 15:49:00 20387.19 -92512.20 5615.53
14/11/20 15:52:00 20387.46 -92511.62 5615.53
14/11/20 15:55:00 20381.32 -92512.42 5615.53
14/11/20 15:58:00 20381.58 -92511.84 5615.53
14/11/20 16:01:00 20375.45 -92512.64 5615.53
14/11/20 16:04:00 20375.71 -92512.06 5615.53
14/11/20 16:07:00 20369.62 -92512.88 5615.54
14/11/20 16:10:00 20369.87 -92512.27 5615.53
14/11/20 16:13:00 20363.78 -92513.06 5615.54
14/11/20 16:16:00 20357.66 -92513.88 5615.54
14/11/20 16:19:00 20357.91 -92513.29 5615.54
14/11/20 16:22:00 20351.73 -92514.12 5615.54
14/11/20 16:25:00 20351.99 -92513.53 5615.54
14/11/20 16:28:00 20345.90 -92514.32 5615.54
14/11/20 16:31:00 20346.16 -92513.73 5615.54
14/11/20 16:34:00 20340.07 -92514.55 5615.55
14/11/20 16:37:00 20340.33 -92513.95 5615.55
14/11/20 16:40:00 20334.24 -92514.74 5615.55
14/11/20 16:43:00 20334.50 -92514.16 5615.55
14/11/20 16:46:00 20328.40 -92514.95 5615.55
14/11/20 16:49:00 20328.66 -92514.36 5615.55
14/11/20 16:52:00 20322.49 -92515.18 5615.55
14/11/20 16:55:00 20322.75 -92514.59 5615.56
14/11/20 16:58:00 20316.66 -92515.41 5615.56
14/11/20 17:01:00 20310.58 -92516.20 5615.56
14/11/20 17:04:00 20310.83 -92515.60 5615.56
14/11/20 17:07:00 20304.70 -92516.41 5615.56
14/11/20 17:10:00 20304.95 -92515.81 5615.56
14/11/20 17:13:00 20298.82 -92516.62 5615.56
14/11/20 17:16:00 20299.08 -92516.03 5615.56
14/11/20 17:19:00 20292.96 -92516.85 5615.56
14/11/20 17:22:00 20293.21 -92516.25 5615.57
14/11/20 17:25:00 20287.12 -92517.05 5615.57
14/11/20 17:28:00 20287.38 -92516.46 5615.57
14/11/20 17:31:00 20281.29 -92517.27 5615.57
14/11/20 17:34:00 20281.54 -92516.67 5615.57
14/11/20 17:37:00 20275.42 -92517.48 5615.57
14/11/20 17:40:00 20275.67 -92516.88 5615.57
14/11/20 17:43:00 20269.55 -92517.69 5615.58
14/11/20 17:46:00 20263.46 -92518.49 5615.58
14/11/20 17:49:00 20263.71 -92517.90 5615.58
14/11/20 17:52:00 20257.58 -92518.71 5615.58
14/11/20 17:55:00 20257.84 -92518.12 5615.58
14/11/20 17:58:00 20251.74 -92518.90 5615.58
14/11/20 18:01:00 20252.00 -92518.31 5615.58
14/11/20 18:04:00 20245.84 -92519.13 5615.59
14/11/20 18:07:00 20246.10 -92518.53 5615.59
14/11/20 18:10:00 20240.00 -92519.33 5615.59
14/11/20 18:13:00 20240.26 -92518.74 5615.59
14/11/20 18:16:00 20234.16 -92519.53 5615.59
14/11/20 18:19:00 20234.43 -92518.95 5615.59
14/11/20 18:22:00 20228.30 -92519.74 5615.59
14/11/20 18:25:00 20228.55 -92519.15 5615.59
14/11/20 18:28:00 20222.42 -92519.95 5615.59
14/11/20 18:31:00 20216.34 -92520.76 5615.59
14/11/20 18:34:00 20216.59 -92520.17 5615.60
14/11/20 18:37:00 20210.51 -92520.96 5615.60
14/11/20 18:40:00 20210.76 -92520.37 5615.60
14/11/20 18:43:00 20204.64 -92521.18 5615.60
14/11/20 18:46:00 20204.89 -92520.58 5615.60
14/11/20 18:49:00 20198.80 -92521.38 5615.60
14/11/20 18:52:00 20199.05 -92520.78 5615.61
14/11/20 18:55:00 20192.93 -92521.57 5615.61
14/11/20 18:58:00 20193.19 -92521.00 5615.61
14/11/20 19:01:00 20187.05 -92521.80 5615.61
14/11/20 19:04:00 20187.31 -92521.20 5615.61
14/11/20 19:07:00 20181.22 -92521.98 5615.61
14/11/20 19:10:00 20181.48 -92521.40 5615.61
14/11/20 19:13:00 20175.39 -92522.19 5615.61
14/11/20 19:16:00 20169.22 -92523.00 5615.61
14/11/20 19:19:00 20169.48 -92522.40 5615.62
14/11/20 19:22:00 20163.39 -92523.20 5615.62
14/11/20 19:25:00 20163.64 -92522.61 5615.62
14/11/20 19:28:00 20157.55 -92523.40 5615.62
14/11/20 19:31:00 20157.81 -92522.80 5615.62
14/11/20 19:34:00 20151.63 -92523.61 5615.62
14/11/20 19:37:00 20151.89 -92523.02 5615.62
14/11/20 19:40:00 20145.81 -92523.81 5615.62
14/11/20 19:43:00 20146.06 -92523.23 5615.63
14/11/20 19:46:00 20139.98 -92523.99 5615.63
14/11/20 19:49:00 20140.24 -92523.41 5615.63
14/11/20 19:52:00 20134.10 -92524.21 5615.63
14/11/20 19:55:00 20134.36 -92523.62 5615.63
14/11/20 19:58:00 20128.24 -92524.41 5615.63
14/11/20 20:01:00 20122.15 -92525.20 5615.63
14/11/20 20:04:00 20122.40 -92524.61 5615.63
14/11/20 20:07:00 20116.26 -92525.40 5615.64
14/11/20 20:10:00 20116.52 -92524.81 5615.64
14/11/20 20:13:00 20110.44 -92525.59 5615.64
14/11/20 20:16:00 20110.70 -92525.00 5615.64
14/11/20 20:19:00 20104.52 -92525.81 5615.64
14/11/20 20:22:00 20104.78 -92525.23 5615.64
14/11/20 20:25:00 20098.69 -92526.02 5615.64
14/11/20 20:28:00 20098.95 -92525.43 5615.65
14/11/20 20:31:00 20092.86 -92526.20 5615.65
14/11/20 20:34:00 20093.12 -92525.61 5615.65
14/11/20 20:37:00 20087.04 -92526.40 5615.65
14/11/20 20:40:00 20087.29 -92525.81 5615.65
14/11/20 20:43:00 20081.12 -92526.60 5615.65
14/11/20 20:46:00 20075.02 -92527.39 5615.65
14/11/20 20:49:00 20075.28 -92526.80 5615.65
14/11/20 20:52:00 20069.15 -92527.59 5615.66
14/11/20 20:55:00 20069.41 -92527.01 5615.66
14/11/20 20:58:00 20063.28 -92527.80 5615.66
14/11/20 21:01:00 20063.54 -92527.20 5615.66
14/11/20 21:04:00 20057.41 -92528.00 5615.66
14/11/20 21:07:00 20057.67 -92527.41 5615.66
14/11/20 21:10:00 20051.58 -92528.19 5615.66
14/11/20 21:13:00 20051.83 -92527.60 5615.66
14/11/20 21:16:00 20045.75 -92528.39 5615.67
14/11/20 21:19:00 20046.00 -92527.80 5615.67
14/11/20 21:22:00 20039.87 -92528.58 5615.67
14/11/20 21:25:00 20040.12 -92527.99 5615.67
14/11/20 21:28:00 20034.04 -92528.77 5615.67
14/11/20 21:31:00 20027.87 -92529.56 5615.67
14/11/20 21:34:00 20028.12 -92528.98 5615.67
14/11/20 21:37:00 20022.00 -92529.77 5615.67
14/11/20 21:40:00 20022.26 -92529.17 5615.67
14/11/20 21:43:00 20016.17 -92529.96 5615.68
14/11/20 21:46:00 20016.42 -92529.36 5615.68
14/11/20 21:49:00 20010.29 -92530.16 5615.68
14/11/20 21:52:00 20010.54 -92529.57 5615.68
14/11/20 21:55:00 20004.46 -92530.34 5615.68
14/11/20 21:58:00 20004.72 -92529.76 5615.68
14/11/20 22:01:00 19998.59 -92530.55 5615.68
14/11/20 22:04:00 19998.85 -92529.95 5615.68
14/11/20 22:07:00 19992.76 -92530.73 5615.69
14/11/20 22:10:00 19993.02 -92530.13 5615.69
14/11/20 22:13:00 19986.89 -92530.92 5615.69
14/11/20 22:16:00 19980.76 -92531.71 5615.69
14/11/20 22:19:00 19981.02 -92531.12 5615.69
14/11/20 22:22:00 19974.89 -92531.91 5615.69
14/11/20 22:25:00 19975.14 -92531.32 5615.70
14/11/20 22:28:00 19969.06 -92532.10 5615.70
14/11/20 22:31:00 19969.31 -92531.52 5615.70
14/11/20 22:34:00 19963.18 -92532.29 5615.70
14/11/20 22:37:00 19963.44 -92531.70 5615.70
14/11/20 22:40:00 19957.35 -92532.47 5615.70
14/11/20 22:43:00 19957.61 -92531.88 5615.70
14/11/20 22:46:00 19951.48 -92532.66 5615.70
14/11/20 22:49:00 19951.73 -92532.07 5615.71
14/11/20 22:52:00 19945.61 -92532.87 5615.71
14/11/20 22:55:00 19945.87 -92532.27 5615.71
14/11/20 22:58:00 19939.78 -92533.04 5615.71
14/11/20 23:01:00 19933.64 -92533.83 5615.71
14/11/20 23:04:00 19933.90 -92533.23 5615.71
14/11/20 23:07:00 19927.78 -92534.02 5615.71
14/11/20 23:10:00 19928.03 -92533.42 5615.71
14/11/20 23:13:00 19921.94 -92534.20 5615.71
14/11/20 23:16:00 19922.20 -92533.60 5615.72
14/11/20 23:19:00 19916.07 -92534.40 5615.72
14/11/20 23:22:00 19916.33 -92533.80 5615.72
14/11/20 23:25:00 19910.24 -92534.56 5615.72
14/11/20 23:28:00 19910.50 -92533.98 5615.72
14/11/20 23:31:00 19904.37 -92534.77 5615.72
14/11/20 23:34:00 19904.62 -92534.17 5615.72
14/11/20 23:37:00 19898.50 -92534.96 5615.72
14/11/20 23:40:00 19898.75 -92534.36 5615.73
14/11/20 23:43:00 19892.62 -92535.14 5615.73
14/11/20 23:46:00 19886.50 -92535.91 5615.73
14/11/20 23:49:00 19886.75 -92535.33 5615.73
14/11/20 23:52:00 19880.67 -92536.11 5615.73
14/11/20 23:55:00 19880.92 -92535.51 5615.73
14/11/20 23:58:00 19874.83 -92536.30 5615.73
14/11/21 00:01:00 19875.08 -92535.70 5615.73
14/11/21 00:04:00 19868.96 -92536.48 5615.74
14/11/21 00:07:00 19869.21 -92535.88 5615.74
14/11/21 00:10:00 19863.04 -92536.67 5615.74
14/11/21 00:13:00 19863.30 -92536.09 5615.74
14/11/21 00:16:00 19857.18 -92536.85 5615.74
14/11/21 00:19:00 19857.43 -92536.27 5615.74
14/11/21 00:22:00 19851.34 -92537.04 5615.74
14/11/21 00:25:00 19851.60 -92536.45 5615.75
14/11/21 00:28:00 19845.51 -92537.22 5615.75
14/11/21 00:31:00 19839.35 -92538.00 5615.75
14/11/21 00:34:00 19839.60 -92537.41 5615.75
14/11/21 00:37:00 19833.51 -92538.18 5615.75
14/11/21 00:40:00 19833.77 -92537.59 5615.75
14/11/21 00:43:00 19827.68 -92538.34 5615.75
14/11/21 00:46:00 19827.93 -92537.75 5615.75
14/11/21 00:49:00 19821.77 -92538.54 5615.76
14/11/21 00:52:00 19822.02 -92537.95 5615.76
14/11/21 00:55:00 19815.93 -92538.71 5615.76
14/11/21 00:58:00 19816.19 -92538.12 5615.76
14/11/21 01:01:00 19810.07 -92538.91 5615.76
14/11/21 01:04:00 19810.32 -92538.31 5615.76
14/11/21 01:07:00 19804.19 -92539.09 5615.76
14/11/21 01:10:00 19804.45 -92538.50 5615.76
14/11/21 01:13:00 19798.37 -92539.27 5615.76
14/11/21 01:16:00 19792.19 -92540.05 5615.77
14/11/21 01:19:00 19792.44 -92539.46 5615.77
14/11/21 01:22:00 19786.35 -92540.21 5615.77
14/11/21 01:25:00 19786.61 -92539.62 5615.77
14/11/21 01:28:00 19780.53 -92540.40 5615.77
14/11/21 01:31:00 19780.78 -92539.80 5615.77
14/11/21 01:34:00 19774.62 -92540.59 5615.77
14/11/21 01:37:00 19774.88 -92539.98 5615.78
14/11/21 01:40:00 19768.79 -92540.74 5615.78
14/11/21 01:43:00 19769.04 -92540.16 5615.78
14/11/21 01:46:00 19762.96 -92540.93 5615.78
14/11/21 01:49:00 19763.21 -92540.34 5615.78
14/11/21 01:52:00 19757.04 -92541.12 5615.78
14/11/21 01:55:00 19757.30 -92540.52 5615.78
14/11/21 01:58:00 19751.21 -92541.29 5615.78
14/11/21 02:01:00 19745.05 -92542.07 5615.79
14/11/21 02:04:00 19745.30 -92541.48 5615.79
14/11/21 02:07:00 19739.22 -92542.23 5615.79
14/11/21 02:10:00 19739.47 -92541.65 5615.79
14/11/21 02:13:00 19733.39 -92542.42 5615.79
14/11/21 02:16:00 19733.64 -92541.83 5615.79
14/11/21 02:19:00 19727.50 -92542.58 5615.79
14/11/21 02:22:00 19727.76 -92541.98 5615.79
14/11/21 02:25:00 19721.64 -92542.77 5615.79
14/11/21 02:28:00 19721.90 -92542.18 5615.80
14/11/21 02:31:00 19715.81 -92542.94 5615.80
14/11/21 02:34:00 19716.07 -92542.34 5615.80
14/11/21 02:37:00 19709.90 -92543.12 5615.80
14/11/21 02:40:00 19710.14 -92542.52 5615.80
14/11/21 02:43:00 19704.06 -92543.27 5615.80
14/11/21 02:46:00 19697.89 -92544.05 5615.80
14/11/21 02:49:00 19698.15 -92543.48 5615.80
14/11/21 02:52:00 19692.07 -92544.24 5615.81
14/11/21 02:55:00 19692.32 -92543.65 5615.81
14/11/21 02:58:00 19686.24 -92544.41 5615.81
14/11/21 03:01:00 19686.48 -92543.81 5615.81
14/11/21 03:04:00 19680.36 -92544.58 5615.81
14/11/21 03:07:00 19680.61 -92543.98 5615.81
14/11/21 03:10:00 19674.53 -92544.74 5615.81
14/11/21 03:13:00 19674.79 -92544.16 5615.82
14/11/21 03:16:00 19668.62 -92544.93 5615.82
14/11/21 03:19:00 19668.88 -92544.34 5615.82
14/11/21 03:22:00 19662.74 -92545.10 5615.82
14/11/21 03:25:00 19663.00 -92544.51 5615.82
14/11/21 03:28:00 19656.92 -92545.28 5615.82
14/11/21 03:31:00 19650.79 -92546.03 5615.82
14/11/21 03:34:00 19651.05 -92545.45 5615.82
14/11/21 03:37:00 19644.92 -92546.21 5615.83
14/11/21 03:40:00 19645.17 -92545.61 5615.83
14/11/21 03:43:00 19639.08 -92546.36 5615.83
14/11/21 03:46:00 19639.34 -92545.77 5615.83
14/11/21 03:49:00 19633.22 -92546.55 5615.83
14/11/21 03:52:00 19633.47 -92545.95 5615.83
14/11/21 03:55:00 19627.34 -92546.71 5615.83
14/11/21 03:58:00 19627.59 -92546.11 5615.83
14/11/21 04:01:00 19621.48 -92546.88 5615.83
14/11/21 04:04:00 19621.73 -92546.29 5615.84
14/11/21 04:07:00 19615.65 -92547.05 5615.84
14/11/21 04:10:00 19615.90 -92546.46 5615.84
14/11/21 04:13:00 19609.77 -92547.21 5615.84
14/11/21 04:16:00 19603.64 -92547.97 5615.84
14/11/21 04:19:00 19603.90 -92547.38 5615.84
14/11/21 04:22:00 19597.77 -92548.14 5615.84
14/11/21 04:25:00 19598.03 -92547.55 5615.84
14/11/21 04:28:00 19591.90 -92548.32 5615.85
14/11/21 04:31:00 19592.15 -92547.73 5615.85
14/11/21 04:34:00 19586.07 -92548.47 5615.85
14/11/21 04:37:00 19586.32 -92547.88 5615.85
14/11/21 04:40:00 19580.24 -92548.65 5615.85
14/11/21 04:43:00 19580.50 -92548.06 5615.85
14/11/21 04:46:00 19574.33 -92548.81 5615.86
14/11/21 04:49:00 19574.58 -92548.23 5615.86
14/11/21 04:52:00 19568.50 -92548.97 5615.86
14/11/21 04:55:00 19568.76 -92548.38 5615.86
14/11/21 04:58:00 19562.58 -92549.16 5615.86
14/11/21 05:01:00 19556.50 -92549.90 5615.86
14/11/21 05:04:00 19556.75 -92549.30 5615.86
14/11/21 05:07:00 19550.59 -92550.09 5615.86
14/11/21 05:10:00 19550.84 -92549.48 5615.86
14/11/21 05:13:00 19544.76 -92550.23 5615.86
14/11/21 05:16:00 19545.01 -92549.65 5615.87
14/11/21 05:19:00 19538.93 -92550.39 5615.87
14/11/21 05:22:00 19539.18 -92549.80 5615.87
14/11/21 05:25:00 19533.06 -92550.56 5615.87
14/11/21 05:28:00 19533.31 -92549.97 5615.87
14/11/21 05:31:00 19527.18 -92550.72 5615.87
14/11/21 05:34:00 19527.43 -92550.14 5615.87
14/11/21 05:37:00 19521.27 -92550.89 5615.87
14/11/21 05:40:00 19521.52 -92550.31 5615.88
14/11/21 05:43:00 19515.44 -92551.05 5615.88
14/11/21 05:46:00 19509.32 -92551.82 5615.88
14/11/21 05:49:00 19509.57 -92551.22 5615.88
14/11/21 05:52:00 19503.45 -92551.97 5615.88
14/11/21 05:55:00 19503.70 -92551.38 5615.88
14/11/21 05:58:00 19497.58 -92552.13 5615.88
14/11/21 06:01:00 19497.83 -92551.54 5615.88
14/11/21 06:04:00 19491.74 -92552.29 5615.89
14/11/21 06:07:00 19492.00 -92551.70 5615.89
14/11/21 06:10:00 19485.83 -92552.46 5615.89
14/11/21 06:13:00 19486.08 -92551.88 5615.89
14/11/21 06:16:00 19480.00 -92552.61 5615.89
14/11/21 06:19:00 19480.26 -92552.02 5615.89
14/11/21 06:22:00 19474.17 -92552.77 5615.89
14/11/21 06:25:00 19474.42 -92552.18 5615.90
14/11/21 06:28:00 19468.26 -92552.93 5615.90
14/11/21 06:31:00 19462.18 -92553.69 5615.90
14/11/21 06:34:00 19462.43 -92553.09 5615.90
14/11/21 06:37:00 19456.27 -92553.85 5615.90
14/11/21 06:40:00 19456.52 -92553.26 5615.90
14/11/21 06:43:00 19450.43 -92554.01 5615.90
14/11/21 06:46:00 19450.68 -92553.41 5615.90
14/11/21 06:49:00 19444.56 -92554.16 5615.90
14/11/21 06:52:00 19444.82 -92553.57 5615.91
14/11/21 06:55:00 19438.72 -92554.30 5615.91
14/11/21 06:58:00 19438.98 -92553.73 5615.91
14/11/21 07:01:00 19432.90 -92554.46 5615.91
14/11/21 07:04:00 19433.16 -92553.86 5615.91
14/11/21 07:07:00 19426.95 -92554.63 5615.91
14/11/21 07:10:00 19427.20 -92554.04 5615.91
14/11/21 07:13:00 19421.08 -92554.79 5615.91
14/11/21 07:16:00 19414.99 -92555.52 5615.91
14/11/21 07:19:00 19415.24 -92554.95 5615.92
14/11/21 07:22:00 19409.09 -92555.70 5615.92
14/11/21 07:25:00 19409.33 -92555.10 5615.92
14/11/21 07:28:00 19403.25 -92555.84 5615.92
14/11/21 07:31:00 19403.50 -92555.26 5615.92
14/11/21 07:34:00 19397.42 -92556.01 5615.92
14/11/21 07:37:00 19397.67 -92555.41 5615.92
14/11/21 07:40:00 19391.51 -92556.16 5615.93
14/11/21 07:43:00 19391.77 -92555.58 5615.93
14/11/21 07:46:00 19385.67 -92556.30 5615.93
14/11/21 07:49:00 19385.93 -92555.70 5615.93
14/11/21 07:52:00 19379.81 -92556.47 5615.93
14/11/21 07:55:00 19380.06 -92555.88 5615.93
14/11/21 07:58:00 19373.93 -92556.62 5615.93
14/11/21 08:01:00 19367.81 -92557.36 5615.93
14/11/21 08:04:00 19368.07 -92556.77 5615.93
14/11/21 08:07:00 19361.95 -92557.52 5615.94
14/11/21 08:10:00 19362.20 -92556.93 5615.94
14/11/21 08:13:00 19356.07 -92557.66 5615.94
14/11/21 08:16:00 19356.32 -92557.08 5615.94
14/11/21 08:19:00 19350.24 -92557.82 5615.94
14/11/21 08:22:00 19350.49 -92557.22 5615.94
14/11/21 08:25:00 19344.37 -92557.95 5615.94
14/11/21 08:28:00 19344.63 -92557.38 5615.95
14/11/21 08:31:00 19338.50 -92558.12 5615.95
14/11/21 08:34:00 19338.75 -92557.53 5615.95
14/11/21 08:37:00 19332.59 -92558.29 5615.95
14/11/21 08:40:00 19332.83 -92557.70 5615.95
14/11/21 08:43:00 19326.75 -92558.43 5615.95
14/11/21 08:46:00 19320.64 -92559.18 5615.95
14/11/21 08:49:00 19320.89 -92558.59 5615.96
14/11/21 08:52:00 19314.76 -92559.32 5615.95
14/11/21 08:55:00 19315.01 -92558.73 5615.96
14/11/21 08:58:00 19308.89 -92559.46 5615.96
14/11/21 09:01:00 19309.14 -92558.88 5615.96
14/11/21 09:04:00 19303.05 -92559.61 5615.96
14/11/21 09:07:00 19303.31 -92559.02 5615.96
14/11/21 09:10:00 19297.15 -92559.77 5615.96
14/11/21 09:13:00 19297.40 -92559.19 5615.96
14/11/21 09:16:00 19291.32 -92559.91 5615.96
14/11/21 09:19:00 19291.57 -92559.32 5615.97
14/11/21 09:22:00 19285.41 -92560.06 5615.97
14/11/21 09:25:00 19285.66 -92559.48 5615.97
14/11/21 09:28:00 19279.58 -92560.22 5615.97
14/11/21 09:31:00 19273.45 -92560.95 5615.97
14/11/21 09:34:00 19273.71 -92560.36 5615.97
14/11/21 09:37:00 19267.58 -92561.09 5615.97
14/11/21 09:40:00 19267.84 -92560.50 5615.97
14/11/21 09:43:00 19261.72 -92561.25 5615.98
14/11/21 09:46:00 19261.96 -92560.66 5615.98
14/11/21 09:49:00 19255.88 -92561.38 5615.98
14/11/21 09:52:00 19256.14 -92560.78 5615.98
14/11/21 09:55:00 19249.97 -92561.54 5615.98
14/11/21 09:58:00 19250.22 -92560.95 5615.98
14/11/21 10:01:00 19244.14 -92561.68 5615.98
14/11/21 10:04:00 19244.39 -92561.09 5615.98
14/11/21 10:07:00 19238.22 -92561.83 5615.99
14/11/21 10:10:00 19238.48 -92561.24 5615.99
14/11/21 10:13:00 19232.40 -92561.97 5615.99
14/11/21 10:16:00 19226.28 -92562.70 5615.99
14/11/21 10:19:00 19226.53 -92562.12 5615.99
14/11/21 10:22:00 19220.45 -92562.84 5615.99
14/11/21 10:25:00 19220.70 -92562.24 5615.99
14/11/21 10:28:00 19214.54 -92563.00 5616.00
14/11/21 10:31:00 19214.78 -92562.40 5616.00
14/11/21 10:34:00 19208.67 -92563.15 5616.00
14/11/21 10:37:00 19208.92 -92562.55 5616.00
14/11/21 10:40:00 19202.80 -92563.27 5616.00
14/11/21 10:43:00 19203.05 -92562.69 5616.00
14/11/21 10:46:00 19196.92 -92563.42 5616.00
14/11/21 10:49:00 19197.18 -92562.83 5616.00
14/11/21 10:52:00 19191.05 -92563.57 5616.00
14/11/21 10:55:00 19191.30 -92562.98 5616.00
14/11/21 10:58:00 19185.22 -92563.70 5616.01
14/11/21 11:01:00 19179.10 -92564.42 5616.01
14/11/21 11:04:00 19179.36 -92563.84 5616.01
14/11/21 11:07:00 19173.19 -92564.58 5616.01
14/11/21 11:10:00 19173.45 -92564.00 5616.01
14/11/21 11:13:00 19167.36 -92564.71 5616.01
14/11/21 11:16:00 19167.62 -92564.12 5616.01
14/11/21 11:19:00 19161.49 -92564.86 5616.02
14/11/21 11:22:00 19161.74 -92564.27 5616.02
14/11/21 11:25:00 19155.62 -92564.99 5616.02
14/11/21 11:28:00 19155.88 -92564.40 5616.02
14/11/21 11:31:00 19149.76 -92565.14 5616.02
14/11/21 11:34:00 19150.00 -92564.54 5616.02
14/11/21 11:37:00 19143.88 -92565.28 5616.02
14/11/21 11:40:00 19144.13 -92564.68 5616.03
14/11/21 11:43:00 19138.00 -92565.42 5616.03
14/11/21 11:46:00 19131.92 -92566.12 5616.03
14/11/21 11:49:00 19132.17 -92565.54 5616.03
14/11/21 11:52:00 19126.05 -92566.28 5616.03
14/11/21 11:55:00 19126.31 -92565.69 5616.03
14/11/21 11:58:00 19120.14 -92566.42 5616.03
14/11/21 12:01:00 19120.39 -92565.84 5616.04
14/11/21 12:04:00 19114.28 -92566.58 5616.03
14/11/21 12:07:00 19114.53 -92565.97 5616.04
14/11/21 12:10:00 19108.40 -92566.70 5616.04
14/11/21 12:13:00 19108.65 -92566.10 5616.04
14/11/21 12:16:00 19102.54 -92566.84 5616.04
14/11/21 12:19:00 19102.79 -92566.24 5616.04
14/11/21 12:22:00 19096.67 -92566.98 5616.04
14/11/21 12:25:00 19096.92 -92566.39 5616.05
14/11/21 12:28:00 19090.84 -92567.10 5616.04
14/11/21 12:31:00 19084.67 -92567.84 5616.05
14/11/21 12:34:00 19084.92 -92567.25 5616.05
14/11/21 12:37:00 19078.84 -92567.96 5616.05
14/11/21 12:40:00 19079.09 -92567.37 5616.05
14/11/21 12:43:00 19072.97 -92568.09 5616.05
14/11/21 12:46:00 19073.22 -92567.50 5616.05
14/11/21 12:49:00 19067.10 -92568.23 5616.05
14/11/21 12:52:00 19067.36 -92567.65 5616.05
14/11/21 12:55:00 19061.23 -92568.37 5616.06
14/11/21 12:58:00 19061.49 -92567.77 5616.06
14/11/21 13:01:00 19055.31 -92568.51 5616.06
14/11/21 13:04:00 19055.57 -92567.91 5616.06
14/11/21 13:07:00 19049.49 -92568.63 5616.06
14/11/21 13:10:00 19049.74 -92568.04 5616.06
14/11/21 13:13:00 19043.62 -92568.76 5616.06
14/11/21 13:16:00 19037.54 -92569.48 5616.06
14/11/21 13:19:00 19037.79 -92568.89 5616.06
14/11/21 13:22:00 19031.58 -92569.62 5616.07
14/11/21 13:25:00 19031.83 -92569.03 5616.07
14/11/21 13:28:00 19025.75 -92569.75 5616.07
14/11/21 13:31:00 19026.00 -92569.16 5616.07
14/11/21 13:34:00 19019.88 -92569.88 5616.07
14/11/21 13:37:00 19020.13 -92569.28 5616.07
14/11/21 13:40:00 19014.02 -92570.02 5616.08
14/11/21 13:43:00 19014.27 -92569.42 5616.07
14/11/21 13:46:00 19008.15 -92570.15 5616.08
14/11/21 13:49:00 19008.40 -92569.55 5616.08
14/11/21 13:52:00 19002.28 -92570.28 5616.08
14/11/21 13:55:00 19002.53 -92569.68 5616.08
14/11/21 13:58:00 18996.41 -92570.41 5616.08
14/11/21 14:01:00 18990.29 -92571.12 5616.08
14/11/21 14:04:00 18990.53 -92570.53 5616.08
14/11/21 14:07:00 18984.46 -92571.24 5616.09
14/11/21 14:10:00 18984.71 -92570.65 5616.08
14/11/21 14:13:00 18978.55 -92571.38 5616.09
14/11/21 14:16:00 18978.79 -92570.80 5616.09
14/11/21 14:19:00 18972.68 -92571.50 5616.09
14/11/21 14:22:00 18972.93 -92570.92 5616.09
14/11/21 14:25:00 18966.85 -92571.63 5616.09
14/11/21 14:28:00 18967.10 -92571.04 5616.09
14/11/21 14:31:00 18960.94 -92571.77 5616.09
14/11/21 14:34:00 18961.19 -92571.17 5616.10
14/11/21 14:37:00 18955.10 -92571.88 5616.10
14/11/21 14:40:00 18955.36 -92571.28 5616.10
14/11/21 14:43:00 18949.24 -92572.00 5616.10
14/11/21 14:46:00 18943.07 -92572.73 5616.10
14/11/21 14:49:00 18943.32 -92572.13 5616.10
14/11/21 14:52:00 18937.20 -92572.85 5616.10
14/11/21 14:55:00 18937.45 -92572.27 5616.11
14/11/21 14:58:00 18931.33 -92572.99 5616.10
14/11/21 15:01:00 18931.58 -92572.39 5616.11
14/11/21 15:04:00 18925.51 -92573.11 5616.11
14/11/21 15:07:00 18925.76 -92572.51 5616.11
14/11/21 15:10:00 18919.59 -92573.22 5616.11
14/11/21 15:13:00 18919.85 -92572.64 5616.11
14/11/21 15:16:00 18913.72 -92573.34 5616.11
14/11/21 15:19:00 18913.98 -92572.77 5616.11
14/11/21 15:22:00 18907.90 -92573.47 5616.12
14/11/21 15:25:00 18908.15 -92572.88 5616.12
14/11/21 15:28:00 18901.99 -92573.62 5616.12
14/11/21 15:31:00 18895.91 -92574.31 5616.12
14/11/21 15:34:00 18896.16 -92573.73 5616.12
14/11/21 15:37:00 18890.00 -92574.44 5616.12
14/11/21 15:40:00 18890.25 -92573.86 5616.12
14/11/21 15:43:00 18884.13 -92574.56 5616.12
14/11/21 15:46:00 18884.38 -92573.98 5616.12
14/11/21 15:49:00 18878.30 -92574.68 5616.12
14/11/21 15:52:00 18878.55 -92574.09 5616.13
14/11/21 15:55:00 18872.43 -92574.79 5616.13
14/11/21 15:58:00 18872.68 -92574.20 5616.13
14/11/21 16:01:00 18866.56 -92574.92 5616.13
14/11/21 16:04:00 18866.82 -92574.34 5616.13
14/11/21 16:07:00 18860.65 -92575.05 5616.13
14/11/21 16:10:00 18860.90 -92574.46 5616.14
14/11/21 16:13:00 18854.78 -92575.17 5616.13
14/11/21 16:16:00 18848.70 -92575.87 5616.13
14/11/21 16:19:00 18848.95 -92575.28 5616.14
14/11/21 16:22:00 18842.79 -92576.01 5616.14
14/11/21 16:25:00 18843.04 -92575.41 5616.14
14/11/21 16:28:00 18836.96 -92576.11 5616.14
14/11/21 16:31:00 18837.21 -92575.52 5616.14
14/11/21 16:34:00 18831.04 -92576.23 5616.14
14/11/21 16:37:00 18831.29 -92575.65 5616.14
14/11/21 16:40:00 18825.18 -92576.35 5616.15
14/11/21 16:43:00 18825.43 -92575.77 5616.15
14/11/21 16:46:00 18819.35 -92576.45 5616.15
14/11/21 16:49:00 18819.60 -92575.87 5616.15
14/11/21 16:52:00 18813.44 -92576.61 5616.15
14/11/21 16:55:00 18813.69 -92576.01 5616.15
14/11/21 16:58:00 18807.57 -92576.70 5616.15
14/11/21 17:01:00 18801.49 -92577.41 5616.15
14/11/21 17:04:00 18801.74 -92576.81 5616.16
14/11/21 17:07:00 18795.58 -92577.52 5616.16
14/11/21 17:10:00 18795.84 -92576.95 5616.16
14/11/21 17:13:00 18789.72 -92577.64 5616.16
14/11/21 17:16:00 18789.97 -92577.05 5616.16
14/11/21 17:19:00 18783.85 -92577.77 5616.16
14/11/21 17:22:00 18784.09 -92577.16 5616.16
14/11/21 17:25:00 18777.97 -92577.88 5616.16
14/11/21 17:28:00 18778.22 -92577.30 5616.17
14/11/21 17:31:00 18772.06 -92577.99 5616.17
14/11/21 17:34:00 18772.31 -92577.41 5616.17
14/11/21 17:37:00 18766.23 -92578.10 5616.17
14/11/21 17:40:00 18766.48 -92577.51 5616.17
14/11/21 17:43:00 18760.37 -92578.22 5616.17
14/11/21 17:46:00 18754.21 -92578.93 5616.17
14/11/21 17:49:00 18754.46 -92578.34 5616.17
14/11/21 17:52:00 18748.38 -92579.04 5616.17
14/11/21 17:55:00 18748.63 -92578.45 5616.18
14/11/21 17:58:00 18742.46 -92579.16 5616.18
14/11/21 18:01:00 18742.72 -92578.57 5616.18
14/11/21 18:04:00 18736.64 -92579.27 5616.18
14/11/21 18:07:00 18736.89 -92578.68 5616.18
14/11/21 18:10:00 18730.77 -92579.38 5616.18
14/11/21 18:13:00 18731.02 -92578.79 5616.19
14/11/21 18:16:00 18724.86 -92579.50 5616.19
14/11/21 18:19:00 18725.11 -92578.91 5616.19
14/11/21 18:22:00 18719.03 -92579.61 5616.19
14/11/21 18:25:00 18719.28 -92579.01 5616.19
14/11/21 18:28:00 18713.16 -92579.71 5616.19
14/11/21 18:31:00 18707.00 -92580.42 5616.19
14/11/21 18:34:00 18707.24 -92579.82 5616.19
14/11/21 18:37:00 18701.12 -92580.52 5616.19
14/11/21 18:40:00 18701.38 -92579.95 5616.19
14/11/21 18:43:00 18695.26 -92580.65 5616.20
14/11/21 18:46:00 18695.51 -92580.05 5616.20
14/11/21 18:49:00 18689.39 -92580.74 5616.20
14/11/21 18:52:00 18689.64 -92580.16 5616.20
14/11/21 18:55:00 18683.52 -92580.86 5616.20
14/11/21 18:58:00 18683.77 -92580.27 5616.20
14/11/21 19:01:00 18677.66 -92580.97 5616.20
14/11/21 19:04:00 18677.91 -92580.38 5616.21
14/11/21 19:07:00 18671.74 -92581.08 5616.21
14/11/21 19:10:00 18671.99 -92580.50 5616.21
14/11/21 19:13:00 18665.92 -92581.19 5616.21
14/11/21 19:16:00 18659.79 -92581.88 5616.21
14/11/21 19:19:00 18660.04 -92581.29 5616.21
14/11/21 19:22:00 18653.89 -92582.01 5616.21
14/11/21 19:25:00 18654.14 -92581.41 5616.21
14/11/21 19:28:00 18648.06 -92582.10 5616.21
14/11/21 19:31:00 18648.31 -92581.52 5616.21
14/11/21 19:34:00 18642.19 -92582.20 5616.22
14/11/21 19:37:00 18642.45 -92581.61 5616.22
14/11/21 19:40:00 18636.32 -92582.30 5616.22
14/11/21 19:43:00 18636.58 -92581.73 5616.22
14/11/21 19:46:00 18630.45 -92582.41 5616.22
14/11/21 19:49:00 18630.70 -92581.81 5616.22
14/11/21 19:52:00 18624.54 -92582.53 5616.22
14/11/21 19:55:00 18624.80 -92581.95 5616.22
14/11/21 19:58:00 18618.68 -92582.63 5616.23
14/11/21 20:01:00 18612.60 -92583.32 5616.23
14/11/21 20:04:00 18612.85 -92582.73 5616.23
14/11/21 20:07:00 18606.69 -92583.42 5616.23
14/11/21 20:10:00 18606.94 -92582.84 5616.23
14/11/21 20:13:00 18600.82 -92583.54 5616.23
14/11/21 20:16:00 18601.06 -92582.95 5616.24
14/11/21 20:19:00 18594.91 -92583.65 5616.24
14/11/21 20:22:00 18595.16 -92583.05 5616.24
14/11/21 20:25:00 18589.08 -92583.74 5616.24
14/11/21 20:28:00 18589.33 -92583.15 5616.24
14/11/21 20:31:00 18583.21 -92583.85 5616.24
14/11/21 20:34:00 18583.46 -92583.26 5616.24
14/11/21 20:37:00 18577.30 -92583.95 5616.24
14/11/21 20:40:00 18577.55 -92583.36 5616.24
14/11/21 20:43:00 18571.48 -92584.05 5616.25
14/11/21 20:46:00 18565.36 -92584.73 5616.25
14/11/21 20:49:00 18565.61 -92584.15 5616.25
14/11/21 20:52:00 18559.45 -92584.84 5616.25
14/11/21 20:55:00 18559.70 -92584.26 5616.25
14/11/21 20:58:00 18553.54 -92584.97 5616.25
14/11/21 21:01:00 18553.79 -92584.37 5616.25
14/11/21 21:04:00 18547.71 -92585.04 5616.25
14/11/21 21:07:00 18547.96 -92584.45 5616.25
14/11/21 21:10:00 18541.80 -92585.15 5616.26
14/11/21 21:13:00 18542.05 -92584.56 5616.26
14/11/21 21:16:00 18535.93 -92585.25 5616.26
14/11/21 21:19:00 18536.18 -92584.66 5616.26
14/11/21 21:22:00 18530.10 -92585.34 5616.26
14/11/21 21:25:00 18530.36 -92584.76 5616.26
14/11/21 21:28:00 18524.19 -92585.45 5616.26
14/11/21 21:31:00 18518.07 -92586.15 5616.26
14/11/21 21:34:00 18518.32 -92585.54 5616.27
14/11/21 21:37:00 18512.24 -92586.23 5616.27
14/11/21 21:40:00 18512.50 -92585.64 5616.27
14/11/21 21:43:00 18506.34 -92586.33 5616.27
14/11/21 21:46:00 18506.59 -92585.75 5616.27
14/11/21 21:49:00 18500.47 -92586.43 5616.27
14/11/21 21:52:00 18500.72 -92585.84 5616.27
14/11/21 21:55:00 18494.56 -92586.54 5616.28
14/11/21 21:58:00 18494.81 -92585.95 5616.27
14/11/21 22:01:00 18488.69 -92586.63 5616.28
14/11/21 22:04:00 18488.94 -92586.04 5616.28
14/11/21 22:07:00 18482.86 -92586.72 5616.28
14/11/21 22:10:00 18483.12 -92586.13 5616.28
14/11/21 22:13:00 18476.96 -92586.82 5616.28
14/11/21 22:16:00 18470.84 -92587.51 5616.28
14/11/21 22:19:00 18471.08 -92586.92 5616.28
14/11/21 22:22:00 18464.96 -92587.59 5616.28
14/11/21 22:25:00 18465.22 -92587.01 5616.29
14/11/21 22:28:00 18459.10 -92587.70 5616.29
14/11/21 22:31:00 18459.35 -92587.10 5616.29
14/11/21 22:34:00 18453.20 -92587.79 5616.29
14/11/21 22:37:00 18453.44 -92587.20 5616.29
14/11/21 22:40:00 18447.36 -92587.87 5616.29
14/11/21 22:43:00 18447.61 -92587.30 5616.29
14/11/21 22:46:00 18441.49 -92587.97 5616.29
14/11/21 22:49:00 18441.75 -92587.39 5616.29
14/11/21 22:52:00 18435.59 -92588.07 5616.29
14/11/21 22:55:00 18435.84 -92587.48 5616.30
14/11/21 22:58:00 18429.71 -92588.16 5616.30
14/11/21 23:01:00 18423.55 -92588.85 5616.30
14/11/21 23:04:00 18423.81 -92588.27 5616.30
14/11/21 23:07:00 18417.73 -92588.93 5616.30
14/11/21 23:10:00 18417.99 -92588.35 5616.30
14/11/21 23:13:00 18411.86 -92589.02 5616.30
14/11/21 23:16:00 18412.11 -92588.44 5616.31
14/11/21 23:19:00 18405.95 -92589.12 5616.31
14/11/21 23:22:00 18406.20 -92588.53 5616.31
14/11/21 23:25:00 18400.09 -92589.22 5616.31
14/11/21 23:28:00 18400.34 -92588.62 5616.31
14/11/21 23:31:00 18394.21 -92589.30 5616.31
14/11/21 23:34:00 18394.47 -92588.71 5616.31
14/11/21 23:37:00 18388.34 -92589.39 5616.32
14/11/21 23:40:00 18388.60 -92588.80 5616.31
14/11/21 23:43:00 18382.48 -92589.49 5616.32
14/11/21 23:46:00 18376.36 -92590.17 5616.32
14/11/21 23:49:00 18376.61 -92589.58 5616.32
14/11/21 23:52:00 18370.50 -92590.25 5616.32
14/11/21 23:55:00 18370.75 -92589.66 5616.32
14/11/21 23:58:00 18364.63 -92590.34 5616.32
14/11/22 00:01:00 18364.88 -92589.75 5616.32
14/11/22 00:04:00 18358.67 -92590.45 5616.32
14/11/22 00:07:00 18358.92 -92589.86 5616.33
14/11/22 00:10:00 18352.81 -92590.53 5616.33
14/11/22 00:13:00 18353.06 -92589.93 5616.33
14/11/22 00:16:00 18346.98 -92590.61 5616.33
14/11/22 00:19:00 18347.23 -92590.02 5616.33
14/11/22 00:22:00 18341.11 -92590.70 5616.33
14/11/22 00:25:00 18341.36 -92590.11 5616.33
14/11/22 00:28:00 18335.20 -92590.79 5616.34
14/11/22 00:31:00 18329.09 -92591.47 5616.34
14/11/22 00:34:00 18329.34 -92590.86 5616.34
14/11/22 00:37:00 18323.22 -92591.54 5616.34
14/11/22 00:40:00 18323.47 -92590.96 5616.34
14/11/22 00:43:00 18317.35 -92591.62 5616.34
14/11/22 00:46:00 18317.60 -92591.05 5616.34
14/11/22 00:49:00 18311.44 -92591.73 5616.34
14/11/22 00:52:00 18311.70 -92591.14 5616.34
14/11/22 00:55:00 18305.62 -92591.80 5616.35
14/11/22 00:58:00 18305.87 -92591.20 5616.35
14/11/22 01:01:00 18299.75 -92591.88 5616.35
14/11/22 01:04:00 18299.99 -92591.29 5616.35
14/11/22 01:07:00 18293.89 -92591.96 5616.35
14/11/22 01:10:00 18294.13 -92591.38 5616.35
14/11/22 01:13:00 18287.93 -92592.06 5616.35
14/11/22 01:16:00 18281.81 -92592.73 5616.35
14/11/22 01:19:00 18282.06 -92592.15 5616.35
14/11/22 01:22:00 18275.99 -92592.81 5616.36
14/11/22 01:25:00 18276.23 -92592.22 5616.36
14/11/22 01:28:00 18270.07 -92592.89 5616.36
14/11/22 01:31:00 18270.33 -92592.30 5616.36
14/11/22 01:34:00 18264.21 -92592.98 5616.36
14/11/22 01:37:00 18264.46 -92592.38 5616.36
14/11/22 01:40:00 18258.34 -92593.05 5616.36
14/11/22 01:43:00 18258.59 -92592.48 5616.37
14/11/22 01:46:00 18252.43 -92593.14 5616.37
14/11/22 01:49:00 18252.69 -92592.55 5616.37
14/11/22 01:52:00 18246.61 -92593.20 5616.37
14/11/22 01:55:00 18246.87 -92592.62 5616.37
14/11/22 01:58:00 18240.70 -92593.31 5616.37
14/11/22 02:01:00 18234.58 -92593.98 5616.37
14/11/22 02:04:00 18234.83 -92593.40 5616.37
14/11/22 02:07:00 18228.72 -92594.05 5616.38
14/11/22 02:10:00 18228.97 -92593.47 5616.38
14/11/22 02:13:00 18222.81 -92594.14 5616.38
14/11/22 02:16:00 18223.06 -92593.55 5616.38
14/11/22 02:19:00 18216.94 -92594.23 5616.38
14/11/22 02:22:00 18217.19 -92593.62 5616.38
14/11/22 02:25:00 18211.08 -92594.31 5616.38
14/11/22 02:28:00 18211.33 -92593.72 5616.38
14/11/22 02:31:00 18205.21 -92594.38 5616.39
14/11/22 02:34:00 18205.46 -92593.79 5616.39
14/11/22 02:37:00 18199.30 -92594.47 5616.39
14/11/22 02:40:00 18199.55 -92593.88 5616.39
14/11/22 02:43:00 18193.47 -92594.53 5616.39
14/11/22 02:46:00 18187.35 -92595.20 5616.39
14/11/22 02:49:00 18187.61 -92594.61 5616.39
14/11/22 02:52:00 18181.45 -92595.28 5616.39
14/11/22 02:55:00 18181.69 -92594.68 5616.39
14/11/22 02:58:00 18175.58 -92595.35 5616.40
14/11/22 03:01:00 18175.83 -92594.77 5616.40
14/11/22 03:04:00 18169.67 -92595.44 5616.40
14/11/22 03:07:00 18169.91 -92594.84 5616.40
14/11/22 03:10:00 18163.80 -92595.50 5616.40
14/11/22 03:13:00 18164.05 -92594.92 5616.40
14/11/22 03:16:00 18157.94 -92595.58 5616.40
14/11/22 03:19:00 18158.18 -92594.99 5616.40
14/11/22 03:22:00 18152.07 -92595.65 5616.41
14/11/22 03:25:00 18152.32 -92595.06 5616.41
14/11/22 03:28:00 18146.20 -92595.72 5616.41
14/11/22 03:31:00 18140.04 -92596.40 5616.41
14/11/22 03:34:00 18140.29 -92595.81 5616.41
14/11/22 03:37:00 18134.18 -92596.47 5616.41
14/11/22 03:40:00 18134.42 -92595.88 5616.41
14/11/22 03:43:00 18128.35 -92596.53 5616.41
14/11/22 03:46:00 18128.60 -92595.94 5616.41
14/11/22 03:49:00 18122.44 -92596.62 5616.42
14/11/22 03:52:00 18122.69 -92596.03 5616.42
14/11/22 03:55:00 18116.57 -92596.69 5616.42
14/11/22 03:58:00 18116.83 -92596.10 5616.42
14/11/22 04:01:00 18110.66 -92596.77 5616.42
14/11/22 04:04:00 18110.91 -92596.17 5616.42
14/11/22 04:07:00 18104.76 -92596.84 5616.42
14/11/22 04:10:00 18105.01 -92596.27 5616.43
14/11/22 04:13:00 18098.93 -92596.91 5616.43
14/11/22 04:16:00 18092.82 -92597.57 5616.43
14/11/22 04:19:00 18093.07 -92596.98 5616.43
14/11/22 04:22:00 18086.91 -92597.64 5616.43
14/11/22 04:25:00 18087.16 -92597.05 5616.43
14/11/22 04:28:00 18081.04 -92597.70 5616.43
14/11/22 04:31:00 18081.29 -92597.12 5616.43
14/11/22 04:34:00 18075.18 -92597.77 5616.43
14/11/22 04:37:00 18075.43 -92597.20 5616.43
14/11/22 04:40:00 18069.26 -92597.85 5616.44
14/11/22 04:43:00 18069.52 -92597.27 5616.44
14/11/22 04:46:00 18063.40 -92597.93 5616.44
14/11/22 04:49:00 18063.65 -92597.34 5616.44
14/11/22 04:52:00 18057.53 -92597.99 5616.44
14/11/22 04:55:00 18057.77 -92597.40 5616.44
14/11/22 04:58:00 18051.66 -92598.06 5616.44
14/11/22 05:01:00 18045.51 -92598.72 5616.44
14/11/22 05:04:00 18045.76 -92598.13 5616.45
14/11/22 05:07:00 18039.64 -92598.78 5616.45
14/11/22 05:10:00 18039.89 -92598.20 5616.45
14/11/22 05:13:00 18033.73 -92598.86 5616.45
14/11/22 05:16:00 18033.98 -92598.27 5616.45
14/11/22 05:19:00 18027.88 -92598.92 5616.45
14/11/22 05:22:00 18028.12 -92598.34 5616.45
14/11/22 05:25:00 18022.00 -92598.98 5616.45
14/11/22 05:28:00 18022.25 -92598.41 5616.46
14/11/22 05:31:00 18016.13 -92599.05 5616.46
14/11/22 05:34:00 18016.39 -92598.47 5616.46
14/11/22 05:37:00 18010.27 -92599.12 5616.46
14/11/22 05:40:00 18010.52 -92598.53 5616.46
14/11/22 05:43:00 18004.35 -92599.19 5616.46
14/11/22 05:46:00 17998.24 -92599.84 5616.46
14/11/22 05:49:00 17998.49 -92599.25 5616.46
14/11/22 05:52:00 17992.38 -92599.91 5616.46
14/11/22 05:55:00 17992.62 -92599.32 5616.46
14/11/22 05:58:00 17986.47 -92599.98 5616.47
14/11/22 06:01:00 17986.71 -92599.40 5616.47
14/11/22 06:04:00 17980.57 -92600.05 5616.47
14/11/22 06:07:00 17980.81 -92599.47 5616.47
14/11/22 06:10:00 17974.73 -92600.10 5616.47
14/11/22 06:13:00 17974.98 -92599.52 5616.47
14/11/22 06:16:00 17968.87 -92600.16 5616.47
14/11/22 06:19:00 17969.11 -92599.58 5616.48
14/11/22 06:22:00 17962.97 -92600.23 5616.47
14/11/22 06:25:00 17963.21 -92599.64 5616.48
14/11/22 06:28:00 17957.09 -92600.29 5616.48
14/11/22 06:31:00 17950.98 -92600.94 5616.48
14/11/22 06:34:00 17951.23 -92600.35 5616.48
14/11/22 06:37:00 17945.07 -92601.01 5616.48
14/11/22 06:40:00 17945.32 -92600.42 5616.48
14/11/22 06:43:00 17939.15 -92601.06 5616.49
14/11/22 06:46:00 17939.41 -92600.48 5616.49
14/11/22 06:49:00 17933.34 -92601.13 5616.49
14/11/22 06:52:00 17933.58 -92600.55 5616.49
14/11/22 06:55:00 17927.47 -92601.18 5616.49
14/11/22 06:58:00 17927.72 -92600.60 5616.49
14/11/22 07:01:00 17921.57 -92601.26 5616.49
14/11/22 07:04:00 17921.81 -92600.66 5616.49
14/11/22 07:07:00 17915.70 -92601.31 5616.50
14/11/22 07:10:00 17915.95 -92600.72 5616.50
14/11/22 07:13:00 17909.79 -92601.39 5616.50
14/11/22 07:16:00 17903.67 -92602.02 5616.50
14/11/22 07:19:00 17903.92 -92601.43 5616.50
14/11/22 07:22:00 17897.77 -92602.08 5616.50
14/11/22 07:25:00 17898.02 -92601.49 5616.50
14/11/22 07:28:00 17891.90 -92602.14 5616.50
14/11/22 07:31:00 17892.15 -92601.55 5616.50
14/11/22 07:34:00 17886.07 -92602.18 5616.50
14/11/22 07:37:00 17886.33 -92601.59 5616.50
14/11/22 07:40:00 17880.21 -92602.23 5616.51
14/11/22 07:43:00 17880.46 -92601.66 5616.51
14/11/22 07:46:00 17874.27 -92602.32 5616.51
14/11/22 07:49:00 17874.52 -92601.73 5616.51
14/11/22 07:52:00 17868.39 -92602.37 5616.51
14/11/22 07:55:00 17868.64 -92601.79 5616.51
14/11/22 07:58:00 17862.53 -92602.43 5616.51
14/11/22 08:01:00 17856.42 -92603.07 5616.52
14/11/22 08:04:00 17856.67 -92602.48 5616.52
14/11/22 08:07:00 17850.52 -92603.14 5616.52
14/11/22 08:10:00 17850.76 -92602.55 5616.52
14/11/22 08:13:00 17844.65 -92603.19 5616.52
14/11/22 08:16:00 17844.90 -92602.59 5616.52
14/11/22 08:19:00 17838.78 -92603.23 5616.52
14/11/22 08:22:00 17839.03 -92602.65 5616.52
14/11/22 08:25:00 17832.83 -92603.30 5616.52
14/11/22 08:28:00 17833.07 -92602.71 5616.53
14/11/22 08:31:00 17826.96 -92603.35 5616.53
14/11/22 08:34:00 17827.21 -92602.77 5616.53
14/11/22 08:37:00 17821.14 -92603.41 5616.53
14/11/22 08:40:00 17821.39 -92602.81 5616.53
14/11/22 08:43:00 17815.19 -92603.47 5616.53
14/11/22 08:46:00 17809.09 -92604.10 5616.53
14/11/22 08:49:00 17809.32 -92603.52 5616.53
14/11/22 08:52:00 17803.25 -92604.15 5616.53
14/11/22 08:55:00 17803.50 -92603.55 5616.54
14/11/22 08:58:00 17797.35 -92604.22 5616.54
14/11/22 09:01:00 17797.59 -92603.62 5616.54
14/11/22 09:04:00 17791.48 -92604.25 5616.54
14/11/22 09:07:00 17791.73 -92603.66 5616.54
14/11/22 09:10:00 17785.57 -92604.32 5616.54
14/11/22 09:13:00 17785.82 -92603.73 5616.54
14/11/22 09:16:00 17779.71 -92604.36 5616.55
14/11/22 09:19:00 17779.95 -92603.77 5616.55
14/11/22 09:22:00 17773.80 -92604.41 5616.55
14/11/22 09:25:00 17774.04 -92603.83 5616.55
14/11/22 09:28:00 17767.93 -92604.47 5616.55
14/11/22 09:31:00 17761.78 -92605.12 5616.55
14/11/22 09:34:00 17762.03 -92604.53 5616.55
14/11/22 09:37:00 17755.95 -92605.15 5616.55
14/11/22 09:40:00 17756.20 -92604.56 5616.55
14/11/22 09:43:00 17750.09 -92605.21 5616.56
14/11/22 09:46:00 17750.33 -92604.61 5616.56
14/11/22 09:49:00 17744.18 -92605.26 5616.56
14/11/22 09:52:00 17744.43 -92604.66 5616.56
14/11/22 09:55:00 17738.27 -92605.30 5616.56
14/11/22 09:58:00 17738.52 -92604.72 5616.56
14/11/22 10:01:00 17732.40 -92605.35 5616.56
14/11/22 10:04:00 17732.65 -92604.77 5616.56
14/11/22 10:07:00 17726.54 -92605.41 5616.57
14/11/22 10:10:00 17726.79 -92604.81 5616.57
14/11/22 10:13:00 17720.68 -92605.44 5616.57
14/11/22 10:16:00 17714.52 -92606.08 5616.57
14/11/22 10:19:00 17714.77 -92605.49 5616.57
14/11/22 10:22:00 17708.62 -92606.14 5616.57
14/11/22 10:25:00 17708.86 -92605.55 5616.57
14/11/22 10:28:00 17702.75 -92606.18 5616.57
14/11/22 10:31:00 17703.00 -92605.59 5616.57
14/11/22 10:34:00 17696.89 -92606.23 5616.58
14/11/22 10:37:00 17697.14 -92605.65 5616.58
14/11/22 10:40:00 17690.98 -92606.27 5616.58
14/11/22 10:43:00 17691.22 -92605.67 5616.58
14/11/22 10:46:00 17685.11 -92606.32 5616.58
14/11/22 10:49:00 17685.36 -92605.73 5616.58
14/11/22 10:52:00 17679.25 -92606.35 5616.58
14/11/22 10:55:00 17679.50 -92605.77 5616.58
14/11/22 10:58:00 17673.30 -92606.41 5616.58
14/11/22 11:01:00 17667.18 -92607.04 5616.59
14/11/22 11:04:00 17667.43 -92606.45 5616.59
14/11/22 11:07:00 17661.37 -92607.09 5616.59
14/11/22 11:10:00 17661.61 -92606.50 5616.59
14/11/22 11:13:00 17655.41 -92607.14 5616.59
14/11/22 11:16:00 17655.66 -92606.55 5616.59
14/11/22 11:19:00 17649.54 -92607.17 5616.59
14/11/22 11:22:00 17649.79 -92606.59 5616.59
14/11/22 11:25:00 17643.68 -92607.21 5616.59
14/11/22 11:28:00 17643.94 -92606.63 5616.60
14/11/22 11:31:00 17637.82 -92607.27 5616.60
14/11/22 11:34:00 17638.07 -92606.67 5616.60
14/11/22 11:37:00 17631.95 -92607.30 5616.60
14/11/22 11:40:00 17632.21 -92606.70 5616.60
14/11/22 11:43:00 17626.05 -92607.34 5616.60
14/11/22 11:46:00 17619.93 -92607.96 5616.60
14/11/22 11:49:00 17620.19 -92607.38 5616.61
14/11/22 11:52:00 17614.03 -92608.02 5616.60
14/11/22 11:55:00 17614.28 -92607.43 5616.61
14/11/22 11:58:00 17608.16 -92608.06 5616.61
14/11/22 12:01:00 17608.41 -92607.47 5616.61
14/11/22 12:04:00 17602.30 -92608.09 5616.61
14/11/22 12:07:00 17602.55 -92607.49 5616.61
14/11/22 12:10:00 17596.39 -92608.13 5616.61
14/11/22 12:13:00 17596.64 -92607.55 5616.62
14/11/22 12:16:00 17590.53 -92608.17 5616.62
14/11/22 12:19:00 17590.77 -92607.58 5616.62
14/11/22 12:22:00 17584.66 -92608.22 5616.62
14/11/22 12:25:00 17584.91 -92607.62 5616.62
14/11/22 12:28:00 17578.75 -92608.25 5616.62
14/11/22 12:31:00 17572.59 -92608.88 5616.62
14/11/22 12:34:00 17572.85 -92608.30 5616.62
14/11/22 12:37:00 17566.73 -92608.91 5616.62
14/11/22 12:40:00 17566.98 -92608.33 5616.62
14/11/22 12:43:00 17560.87 -92608.94 5616.62
14/11/22 12:46:00 17561.12 -92608.35 5616.63
14/11/22 12:49:00 17554.96 -92608.99 5616.63
14/11/22 12:52:00 17555.21 -92608.41 5616.63
14/11/22 12:55:00 17549.10 -92609.02 5616.63
14/11/22 12:58:00 17549.34 -92608.43 5616.63
14/11/22 13:01:00 17543.20 -92609.07 5616.63
14/11/22 13:04:00 17543.44 -92608.48 5616.63
14/11/22 13:07:00 17537.29 -92609.11 5616.63
14/11/22 13:10:00 17537.54 -92608.52 5616.64
14/11/22 13:13:00 17531.42 -92609.13 5616.64
14/11/22 13:16:00 17525.31 -92609.77 5616.64
14/11/22 13:19:00 17525.56 -92609.17 5616.64
14/11/22 13:22:00 17519.40 -92609.78 5616.64
14/11/22 13:25:00 17519.65 -92609.20 5616.64
14/11/22 13:28:00 17513.54 -92609.84 5616.64
14/11/22 13:31:00 17513.79 -92609.24 5616.64
14/11/22 13:34:00 17507.63 -92609.86 5616.65
14/11/22 13:37:00 17507.88 -92609.28 5616.65
14/11/22 13:40:00 17501.77 -92609.90 5616.65
14/11/22 13:43:00 17502.02 -92609.32 5616.65
14/11/22 13:46:00 17495.91 -92609.93 5616.65
14/11/22 13:49:00 17496.15 -92609.34 5616.65
14/11/22 13:52:00 17490.00 -92609.98 5616.65
14/11/22 13:55:00 17490.25 -92609.40 5616.65
14/11/22 13:58:00 17484.13 -92610.00 5616.65
14/11/22 14:01:00 17477.98 -92610.62 5616.66
14/11/22 14:04:00 17478.23 -92610.03 5616.66
14/11/22 14:07:00 17472.11 -92610.64 5616.66
14/11/22 14:10:00 17472.37 -92610.06 5616.66
14/11/22 14:13:00 17466.20 -92610.68 5616.66
14/11/22 14:16:00 17466.46 -92610.10 5616.66
14/11/22 14:19:00 17460.35 -92610.72 5616.66
14/11/22 14:22:00 17460.59 -92610.12 5616.66
14/11/22 14:25:00 17454.44 -92610.75 5616.66
14/11/22 14:28:00 17454.69 -92610.17 5616.67
14/11/22 14:31:00 17448.58 -92610.77 5616.67
14/11/22 14:34:00 17448.83 -92610.20 5616.67
14/11/22 14:37:00 17442.67 -92610.81 5616.67
14/11/22 14:40:00 17442.92 -92610.23 5616.67
14/11/22 14:43:00 17436.81 -92610.83 5616.67
14/11/22 14:46:00 17430.69 -92611.45 5616.67
14/11/22 14:49:00 17430.95 -92610.87 5616.67
14/11/22 14:52:00 17424.78 -92611.48 5616.68
14/11/22 14:55:00 17425.03 -92610.89 5616.68
14/11/22 14:58:00 17418.88 -92611.51 5616.68
14/11/22 15:01:00 17419.12 -92610.91 5616.68
14/11/22 15:04:00 17413.02 -92611.54 5616.68
14/11/22 15:07:00 17413.27 -92610.95 5616.68
14/11/22 15:10:00 17407.15 -92611.55 5616.68
14/11/22 15:13:00 17407.41 -92610.98 5616.68
14/11/22 15:16:00 17401.25 -92611.59 5616.68
14/11/22 15:19:00 17401.50 -92611.02 5616.69
14/11/22 15:22:00 17395.38 -92611.60 5616.69
14/11/22 15:25:00 17395.63 -92611.02 5616.69
14/11/22 15:28:00 17389.48 -92611.65 5616.69
14/11/22 15:31:00 17383.36 -92612.26 5616.69
14/11/22 15:34:00 17383.61 -92611.68 5616.69
14/11/22 15:37:00 17377.46 -92612.28 5616.69
14/11/22 15:40:00 17377.71 -92611.70 5616.69
14/11/22 15:43:00 17371.59 -92612.30 5616.70
14/11/22 15:46:00 17371.84 -92611.73 5616.70
14/11/22 15:49:00 17365.74 -92612.34 5616.70
14/11/22 15:52:00 17365.98 -92611.73 5616.70
14/11/22 15:55:00 17359.82 -92612.36 5616.70
14/11/22 15:58:00 17360.07 -92611.77 5616.70
14/11/22 16:01:00 17353.97 -92612.38 5616.70
14/11/22 16:04:00 17354.22 -92611.80 5616.70
14/11/22 16:07:00 17348.05 -92612.41 5616.71
14/11/22 16:10:00 17348.30 -92611.84 5616.71
14/11/22 16:13:00 17342.20 -92612.44 5616.71
14/11/22 16:16:00 17336.08 -92613.04 5616.71
14/11/22 16:19:00 17336.33 -92612.45 5616.71
14/11/22 16:22:00 17330.14 -92613.07 5616.71
14/11/22 16:25:00 17330.39 -92612.50 5616.71
14/11/22 16:28:00 17324.27 -92613.09 5616.71
14/11/22 16:31:00 17324.53 -92612.52 5616.71
14/11/22 16:34:00 17318.41 -92613.10 5616.71
14/11/22 16:37:00 17318.66 -92612.52 5616.72
14/11/22 16:40:00 17312.46 -92613.13 5616.72
14/11/22 16:43:00 17312.71 -92612.55 5616.72
14/11/22 16:46:00 17306.60 -92613.16 5616.72
14/11/22 16:49:00 17306.84 -92612.57 5616.72
14/11/22 16:52:00 17300.74 -92613.17 5616.72
14/11/22 16:55:00 17300.98 -92612.58 5616.72
14/11/22 16:58:00 17294.87 -92613.20 5616.72
14/11/22 17:01:00 17288.68 -92613.80 5616.73
14/11/22 17:04:00 17288.93 -92613.23 5616.73
14/11/22 17:07:00 17282.82 -92613.84 5616.73
14/11/22 17:10:00 17283.06 -92613.26 5616.73
14/11/22 17:13:00 17276.95 -92613.84 5616.73
14/11/22 17:16:00 17277.20 -92613.26 5616.73
14/11/22 17:19:00 17271.04 -92613.87 5616.73
14/11/22 17:22:00 17271.29 -92613.28 5616.73
14/11/22 17:25:00 17265.18 -92613.88 5616.73
14/11/22 17:28:00 17265.43 -92613.30 5616.74
14/11/22 17:31:00 17259.27 -92613.89 5616.74
14/11/22 17:34:00 17259.52 -92613.31 5616.74
14/11/22 17:37:00 17253.41 -92613.91 5616.74
14/11/22 17:40:00 17253.67 -92613.33 5616.74
14/11/22 17:43:00 17247.55 -92613.94 5616.74
14/11/22 17:46:00 17241.40 -92614.55 5616.74
14/11/22 17:49:00 17241.65 -92613.95 5616.74
14/11/22 17:52:00 17235.49 -92614.56 5616.75
14/11/22 17:55:00 17235.74 -92613.98 5616.75
14/11/22 17:58:00 17229.63 -92614.58 5616.75
14/11/22 18:01:00 17229.88 -92614.00 5616.75
14/11/22 18:04:00 17223.72 -92614.59 5616.75
14/11/22 18:07:00 17223.97 -92614.02 5616.75
14/11/22 18:10:00 17217.83 -92614.61 5616.75
14/11/22 18:13:00 17218.07 -92614.03 5616.75
14/11/22 18:16:00 17211.96 -92614.62 5616.75
14/11/22 18:19:00 17212.21 -92614.04 5616.76
14/11/22 18:22:00 17206.09 -92614.63 5616.76
14/11/22 18:25:00 17206.34 -92614.05 5616.76
14/11/22 18:28:00 17200.15 -92614.66 5616.76
14/11/22 18:31:00 17194.03 -92615.27 5616.76
14/11/22 18:34:00 17194.28 -92614.68 5616.76
14/11/22 18:37:00 17188.17 -92615.27 5616.76
14/11/22 18:40:00 17188.42 -92614.68 5616.76
14/11/22 18:43:00 17182.26 -92615.27 5616.77
14/11/22 18:46:00 17182.51 -92614.70 5616.76
14/11/22 18:49:00 17176.40 -92615.28 5616.77
14/11/22 18:52:00 17176.65 -92614.70 5616.77
14/11/22 18:55:00 17170.50 -92615.30 5616.77
14/11/22 18:58:00 17170.75 -92614.73 5616.77
14/11/22 19:01:00 17164.64 -92615.32 5616.77
14/11/22 19:04:00 17164.88 -92614.73 5616.77
14/11/22 19:07:00 17158.77 -92615.32 5616.77
14/11/22 19:10:00 17159.02 -92614.73 5616.77
14/11/22 19:13:00 17152.87 -92615.34 5616.77
14/11/22 19:16:00 17146.72 -92615.94 5616.78
14/11/22 19:19:00 17146.96 -92615.34 5616.78
14/11/22 19:22:00 17140.85 -92615.95 5616.78
14/11/22 19:25:00 17141.10 -92615.36 5616.78
14/11/22 19:28:00 17134.90 -92615.95 5616.78
14/11/22 19:31:00 17135.16 -92615.39 5616.78
14/11/22 19:34:00 17129.04 -92615.97 5616.78
14/11/22 19:37:00 17129.30 -92615.38 5616.79
14/11/22 19:40:00 17123.18 -92615.97 5616.78
14/11/22 19:43:00 17123.43 -92615.39 5616.79
14/11/22 19:46:00 17117.28 -92615.99 5616.79
14/11/22 19:49:00 17117.53 -92615.42 5616.79
14/11/22 19:52:00 17111.41 -92615.99 5616.79
14/11/22 19:55:00 17111.66 -92615.41 5616.79
14/11/22 19:58:00 17105.52 -92616.01 5616.79
14/11/22 20:01:00 17099.40 -92616.59 5616.79
14/11/22 20:04:00 17099.65 -92616.02 5616.80
14/11/22 20:07:00 17093.54 -92616.59 5616.80
14/11/22 20:10:00 17093.78 -92616.02 5616.80
14/11/22 20:13:00 17087.63 -92616.62 5616.80
14/11/22 20:16:00 17087.88 -92616.03 5616.80
14/11/22 20:19:00 17081.73 -92616.62 5616.80
14/11/22 20:22:00 17081.97 -92616.03 5616.80
14/11/22 20:25:00 17075.87 -92616.63 5616.80
14/11/22 20:28:00 17076.11 -92616.04 5616.80
14/11/22 20:31:00 17069.97 -92616.63 5616.81
14/11/22 20:34:00 17070.22 -92616.05 5616.81
14/11/22 20:37:00 17064.05 -92616.64 5616.81
14/11/22 20:40:00 17064.31 -92616.07 5616.81
14/11/22 20:43:00 17058.20 -92616.65 5616.81
14/11/22 20:46:00 17052.05 -92617.23 5616.81
14/11/22 20:49:00 17052.29 -92616.65 5616.81
14/11/22 20:52:00 17046.14 -92617.26 5616.81
14/11/22 20:55:00 17046.39 -92616.67 5616.82
14/11/22 20:58:00 17040.28 -92617.25 5616.82
14/11/22 21:01:00 17040.52 -92616.67 5616.82
14/11/22 21:04:00 17034.41 -92617.26 5616.82
14/11/22 21:07:00 17034.66 -92616.67 5616.82
14/11/22 21:10:00 17028.48 -92617.27 5616.82
14/11/22 21:13:00 17028.71 -92616.67 5616.82
14/11/22 21:16:00 17022.61 -92617.26 5616.82
14/11/22 21:19:00 17022.85 -92616.67 5616.82
14/11/22 21:22:00 17016.71 -92617.27 5616.83
14/11/22 21:25:00 17016.95 -92616.68 5616.83
14/11/22 21:28:00 17010.84 -92617.27 5616.83
14/11/22 21:31:00 17004.73 -92617.86 5616.83
14/11/22 21:34:00 17004.98 -92617.27 5616.83
14/11/22 21:37:00 16998.82 -92617.84 5616.83
14/11/22 21:40:00 16999.08 -92617.27 5616.83
14/11/22 21:43:00 16992.92 -92617.85 5616.83
14/11/22 21:46:00 16993.17 -92617.27 5616.83
14/11/22 21:49:00 16987.06 -92617.85 5616.84
14/11/22 21:52:00 16987.31 -92617.27 5616.84
14/11/22 21:55:00 16981.16 -92617.87 5616.84
14/11/22 21:58:00 16981.40 -92617.28 5616.84
14/11/22 22:01:00 16975.26 -92617.87 5616.84
14/11/22 22:04:00 16975.50 -92617.28 5616.84
14/11/22 22:07:00 16969.39 -92617.86 5616.84
14/11/22 22:10:00 16969.64 -92617.29 5616.84
14/11/22 22:13:00 16963.49 -92617.86 5616.84
14/11/22 22:16:00 16957.34 -92618.44 5616.85
14/11/22 22:19:00 16957.59 -92617.85 5616.85
14/11/22 22:22:00 16951.48 -92618.45 5616.85
14/11/22 22:25:00 16951.72 -92617.84 5616.85
14/11/22 22:28:00 16945.57 -92618.45 5616.85
14/11/22 22:31:00 16945.82 -92617.87 5616.85
14/11/22 22:34:00 16939.71 -92618.43 5616.85
14/11/22 22:37:00 16939.95 -92617.85 5616.86
14/11/22 22:40:00 16933.80 -92618.44 5616.85
14/11/22 22:43:00 16934.05 -92617.86 5616.86
14/11/22 22:46:00 16927.91 -92618.43 5616.86
14/11/22 22:49:00 16928.15 -92617.84 5616.86
14/11/22 22:52:00 16922.04 -92618.43 5616.86
14/11/22 22:55:00 16922.29 -92617.84 5616.86
14/11/22 22:58:00 16916.18 -92618.42 5616.86
14/11/22 23:01:00 16909.98 -92619.00 5616.86
14/11/22 23:04:00 16910.24 -92618.43 5616.86
14/11/22 23:07:00 16904.12 -92619.00 5616.86
14/11/22 23:10:00 16904.37 -92618.41 5616.87
14/11/22 23:13:00 16898.26 -92619.00 5616.87
14/11/22 23:16:00 16898.51 -92618.41 5616.87
14/11/22 23:19:00 16892.32 -92618.99 5616.87
14/11/22 23:22:00 16892.56 -92618.41 5616.87
14/11/22 23:25:00 16886.46 -92618.98 5616.87
14/11/22 23:28:00 16886.70 -92618.39 5616.88
14/11/22 23:31:00 16880.60 -92618.98 5616.87
14/11/22 23:34:00 16880.84 -92618.40 5616.88
14/11/22 23:37:00 16874.69 -92618.98 5616.88
14/11/22 23:40:00 16874.93 -92618.39 5616.88
14/11/22 23:43:00 16868.79 -92618.97 5616.88
14/11/22 23:46:00 16862.64 -92619.55 5616.88
14/11/22 23:49:00 16862.89 -92618.98 5616.88
14/11/22 23:52:00 16856.78 -92619.54 5616.88
14/11/22 23:55:00 16857.02 -92618.95 5616.88
14/11/22 23:58:00 16850.88 -92619.55 5616.88
14/11/23 00:01:00 16851.12 -92618.95 5616.89
14/11/23 00:04:00 16845.01 -92619.52 5616.89
14/11/23 00:07:00 16845.26 -92618.94 5616.89
14/11/23 00:10:00 16839.07 -92619.53 5616.89
14/11/23 00:13:00 16839.31 -92618.95 5616.89
14/11/23 00:16:00 16833.21 -92619.51 5616.89
14/11/23 00:19:00 16833.46 -92618.93 5616.89
14/11/23 00:22:00 16827.34 -92619.49 5616.89
14/11/23 00:25:00 16827.59 -92618.91 5616.90
14/11/23 00:28:00 16821.45 -92619.51 5616.90
14/11/23 00:31:00 16815.29 -92620.07 5616.90
14/11/23 00:34:00 16815.54 -92619.48 5616.90
14/11/23 00:37:00 16809.43 -92620.05 5616.90
14/11/23 00:40:00 16809.68 -92619.48 5616.90
14/11/23 00:43:00 16803.57 -92620.05 5616.90
14/11/23 00:46:00 16803.82 -92619.45 5616.90
14/11/23 00:49:00 16797.62 -92620.03 5616.91
14/11/23 00:52:00 16797.87 -92619.45 5616.91
14/11/23 00:55:00 16791.72 -92620.02 5616.91
14/11/23 00:58:00 16791.97 -92619.45 5616.91
14/11/23 01:01:00 16785.86 -92620.02 5616.91
14/11/23 01:04:00 16786.11 -92619.43 5616.91
14/11/23 01:07:00 16779.96 -92620.00 5616.91
14/11/23 01:10:00 16780.21 -92619.42 5616.91
14/11/23 01:13:00 16774.09 -92619.98 5616.91
14/11/23 01:16:00 16767.99 -92620.55 5616.91
14/11/23 01:19:00 16768.23 -92619.96 5616.91
14/11/23 01:22:00 16762.04 -92620.55 5616.92
14/11/23 01:25:00 16762.29 -92619.97 5616.92
14/11/23 01:28:00 16756.14 -92620.54 5616.92
14/11/23 01:31:00 16756.38 -92619.95 5616.92
14/11/23 01:34:00 16750.28 -92620.52 5616.92
14/11/23 01:37:00 16750.53 -92619.93 5616.92
14/11/23 01:40:00 16744.38 -92620.52 5616.92
14/11/23 01:43:00 16744.62 -92619.92 5616.93
14/11/23 01:46:00 16738.51 -92620.48 5616.93
14/11/23 01:49:00 16738.76 -92619.91 5616.93
14/11/23 01:52:00 16732.66 -92620.47 5616.93
14/11/23 01:55:00 16732.90 -92619.88 5616.93
14/11/23 01:58:00 16726.70 -92620.46 5616.93
14/11/23 02:01:00 16720.61 -92621.03 5616.93
14/11/23 02:04:00 16720.86 -92620.44 5616.93
14/11/23 02:07:00 16714.74 -92620.99 5616.93
14/11/23 02:10:00 16714.98 -92620.41 5616.93
14/11/23 02:13:00 16708.80 -92621.00 5616.94
14/11/23 02:16:00 16709.04 -92620.41 5616.94
14/11/23 02:19:00 16702.89 -92620.98 5616.94
14/11/23 02:22:00 16703.14 -92620.39 5616.94
14/11/23 02:25:00 16697.04 -92620.96 5616.94
14/11/23 02:28:00 16697.29 -92620.38 5616.94
14/11/23 02:31:00 16691.13 -92620.93 5616.94
14/11/23 02:34:00 16691.38 -92620.35 5616.94
14/11/23 02:37:00 16685.27 -92620.92 5616.95
14/11/23 02:40:00 16685.52 -92620.34 5616.95
14/11/23 02:43:00 16679.33 -92620.91 5616.95
14/11/23 02:46:00 16673.18 -92621.48 5616.95
14/11/23 02:49:00 16673.43 -92620.89 5616.95
14/11/23 02:52:00 16667.32 -92621.45 5616.95
14/11/23 02:55:00 16667.57 -92620.88 5616.95
14/11/23 02:58:00 16661.46 -92621.43 5616.95
14/11/23 03:01:00 16661.70 -92620.84 5616.95
14/11/23 03:04:00 16655.55 -92621.41 5616.96
14/11/23 03:07:00 16655.80 -92620.82 5616.96
14/11/23 03:10:00 16649.66 -92621.40 5616.96
14/11/23 03:13:00 16649.90 -92620.80 5616.96
14/11/23 03:16:00 16643.75 -92621.38 5616.96
14/11/23 03:19:00 16643.99 -92620.79 5616.96
14/11/23 03:22:00 16637.89 -92621.34 5616.96
14/11/23 03:25:00 16638.14 -92620.77 5616.96
14/11/23 03:28:00 16632.03 -92621.33 5616.96
14/11/23 03:31:00 16625.84 -92621.89 5616.96
14/11/23 03:34:00 16626.08 -92621.30 5616.96
14/11/23 03:37:00 16619.93 -92621.88 5616.97
14/11/23 03:40:00 16620.18 -92621.29 5616.97
14/11/23 03:43:00 16614.08 -92621.84 5616.97
14/11/23 03:46:00 16614.33 -92621.26 5616.97
14/11/23 03:49:00 16608.21 -92621.80 5616.97
14/11/23 03:52:00 16608.46 -92621.23 5616.97
14/11/23 03:55:00 16602.31 -92621.78 5616.97
14/11/23 03:58:00 16602.56 -92621.20 5616.98
14/11/23 04:01:00 16596.37 -92621.77 5616.98
14/11/23 04:04:00 16596.62 -92621.19 5616.98
14/11/23 04:07:00 16590.51 -92621.75 5616.98
14/11/23 04:10:00 16590.76 -92621.16 5616.98
14/11/23 04:13:00 16584.65 -92621.72 5616.98
14/11/23 04:16:00 16578.45 -92622.28 5616.98
14/11/23 04:19:00 16578.71 -92621.72 5616.98
14/11/23 04:22:00 16572.60 -92622.26 5616.99
14/11/23 04:25:00 16572.85 -92621.67 5616.99
14/11/23 04:28:00 16566.70 -92622.23 5616.99
14/11/23 04:31:00 16566.94 -92621.65 5616.99
14/11/23 04:34:00 16560.79 -92622.21 5616.99
14/11/23 04:37:00 16561.04 -92621.62 5616.99
14/11/23 04:40:00 16554.94 -92622.17 5616.99
14/11/23 04:43:00 16555.19 -92621.59 5616.99
14/11/23 04:46:00 16549.04 -92622.16 5617.00
14/11/23 04:49:00 16549.28 -92621.57 5617.00
14/11/23 04:52:00 16543.13 -92622.12 5617.00
14/11/23 04:55:00 16543.38 -92621.54 5617.00
14/11/23 04:58:00 16537.28 -92622.10 5617.00
14/11/23 05:01:00 16531.09 -92622.66 5617.00
14/11/23 05:04:00 16531.33 -92622.07 5617.00
14/11/23 05:07:00 16525.22 -92622.62 5617.00
14/11/23 05:10:00 16525.47 -92622.04 5617.00
14/11/23 05:13:00 16519.32 -92622.59 5617.00
14/11/23 05:16:00 16519.57 -92622.01 5617.00
14/11/23 05:19:00 16513.46 -92622.55 5617.01
14/11/23 05:22:00 16513.70 -92621.98 5617.01
14/11/23 05:25:00 16507.56 -92622.53 5617.01
14/11/23 05:28:00 16507.80 -92621.95 5617.01
14/11/23 05:31:00 16501.66 -92622.51 5617.01
14/11/23 05:34:00 16501.91 -92621.92 5617.01
14/11/23 05:37:00 16495.76 -92622.48 5617.01
14/11/23 05:40:00 16496.00 -92621.88 5617.02
14/11/23 05:43:00 16489.89 -92622.45 5617.01
14/11/23 05:46:00 16483.72 -92623.01 5617.02
14/11/23 05:49:00 16483.96 -92622.42 5617.02
14/11/23 05:52:00 16477.85 -92622.97 5617.02
14/11/23 05:55:00 16478.09 -92622.38 5617.02
14/11/23 05:58:00 16471.95 -92622.95 5617.02
14/11/23 06:01:00 16472.20 -92622.37 5617.02
14/11/23 06:04:00 16466.04 -92622.90 5617.02
14/11/23 06:07:00 16466.29 -92622.32 5617.02
14/11/23 06:10:00 16460.18 -92622.86 5617.03
14/11/23 06:13:00 16460.43 -92622.28 5617.03
14/11/23 06:16:00 16454.24 -92622.85 5617.03
14/11/23 06:19:00 16454.49 -92622.27 5617.03
14/11/23 06:22:00 16448.38 -92622.81 5617.03
14/11/23 06:25:00 16448.63 -92622.23 5617.03
14/11/23 06:28:00 16442.52 -92622.77 5617.03
14/11/23 06:31:00 16436.33 -92623.31 5617.03
14/11/23 06:34:00 16436.58 -92622.73 5617.03
14/11/23 06:37:00 16430.47 -92623.28 5617.04
14/11/23 06:40:00 16430.72 -92622.70 5617.04
14/11/23 06:43:00 16424.54 -92623.27 5617.04
14/11/23 06:46:00 16424.78 -92622.67 5617.04
14/11/23 06:49:00 16418.67 -92623.21 5617.04
14/11/23 06:52:00 16418.92 -92622.64 5617.04
14/11/23 06:55:00 16412.82 -92623.18 5617.04
14/11/23 06:58:00 16413.06 -92622.59 5617.04
14/11/23 07:01:00 16406.91 -92623.15 5617.04
14/11/23 07:04:00 16407.16 -92622.57 5617.04
14/11/23 07:07:00 16401.01 -92623.12 5617.05
14/11/23 07:10:00 16401.25 -92622.54 5617.05
14/11/23 07:13:00 16395.10 -92623.06 5617.05
14/11/23 07:16:00 16389.00 -92623.61 5617.05
14/11/23 07:19:00 16389.25 -92623.04 5617.05
14/11/23 07:22:00 16383.11 -92623.59 5617.05
14/11/23 07:25:00 16383.35 -92623.00 5617.05
14/11/23 07:28:00 16377.16 -92623.54 5617.05
14/11/23 07:31:00 16377.41 -92622.95 5617.06
14/11/23 07:34:00 16371.31 -92623.51 5617.06
14/11/23 07:37:00 16371.55 -92622.92 5617.06
14/11/23 07:40:00 16365.40 -92623.47 5617.06
14/11/23 07:43:00 16365.64 -92622.89 5617.06
14/11/23 07:46:00 16359.50 -92623.42 5617.06
14/11/23 07:49:00 16359.75 -92622.84 5617.06
14/11/23 07:52:00 16353.64 -92623.40 5617.06
14/11/23 07:55:00 16353.88 -92622.80 5617.07
14/11/23 07:58:00 16347.70 -92623.35 5617.07
14/11/23 08:01:00 16341.56 -92623.90 5617.07
14/11/23 08:04:00 16341.80 -92623.31 5617.07
14/11/23 08:07:00 16335.69 -92623.84 5617.07
14/11/23 08:10:00 16335.93 -92623.27 5617.07
14/11/23 08:13:00 16329.83 -92623.80 5617.07
14/11/23 08:16:00 16330.08 -92623.22 5617.07
14/11/23 08:19:00 16323.93 -92623.77 5617.08
14/11/23 08:22:00 16324.17 -92623.18 5617.08
14/11/23 08:25:00 16317.99 -92623.73 5617.08
14/11/23 08:28:00 16318.24 -92623.15 5617.08
14/11/23 08:31:00 16312.13 -92623.69 5617.08
14/11/23 08:34:00 16312.37 -92623.10 5617.08
14/11/23 08:37:00 16306.27 -92623.63 5617.08
14/11/23 08:40:00 16306.52 -92623.05 5617.08
14/11/23 08:43:00 16300.33 -92623.60 5617.08
14/11/23 08:46:00 16294.22 -92624.13 5617.08
14/11/23 08:49:00 16294.47 -92623.55 5617.08
14/11/23 08:52:00 16288.28 -92624.09 5617.08
14/11/23 08:55:00 16288.53 -92623.52 5617.09
14/11/23 08:58:00 16282.42 -92624.05 5617.09
14/11/23 09:01:00 16282.67 -92623.47 5617.09
14/11/23 09:04:00 16276.53 -92624.00 5617.09
14/11/23 09:07:00 16276.77 -92623.43 5617.09
14/11/23 09:10:00 16270.62 -92623.96 5617.09
14/11/23 09:13:00 16270.87 -92623.38 5617.09
14/11/23 09:16:00 16264.72 -92623.92 5617.10
14/11/23 09:19:00 16264.96 -92623.34 5617.10
14/11/23 09:22:00 16258.86 -92623.87 5617.10
14/11/23 09:25:00 16259.11 -92623.29 5617.10
14/11/23 09:28:00 16252.96 -92623.81 5617.10
14/11/23 09:31:00 16246.82 -92624.36 5617.10
14/11/23 09:34:00 16247.06 -92623.78 5617.10
14/11/23 09:37:00 16240.92 -92624.32 5617.10
14/11/23 09:40:00 16241.16 -92623.74 5617.10
14/11/23 09:43:00 16235.01 -92624.27 5617.10
14/11/23 09:46:00 16235.26 -92623.69 5617.11
14/11/23 09:49:00 16229.12 -92624.23 5617.11
14/11/23 09:52:00 16229.36 -92623.65 5617.11
14/11/23 09:55:00 16223.26 -92624.17 5617.11
14/11/23 09:58:00 16223.51 -92623.59 5617.11
14/11/23 10:01:00 16217.32 -92624.13 5617.11
14/11/23 10:04:00 16217.57 -92623.55 5617.11
14/11/23 10:07:00 16211.42 -92624.09 5617.12
14/11/23 10:10:00 16211.66 -92623.50 5617.12
14/11/23 10:13:00 16205.56 -92624.02 5617.12
14/11/23 10:16:00 16199.41 -92624.55 5617.12
14/11/23 10:19:00 16199.65 -92623.98 5617.12
14/11/23 10:22:00 16193.52 -92624.52 5617.12
14/11/23 10:25:00 16193.77 -92623.94 5617.12
14/11/23 10:28:00 16187.65 -92624.46 5617.12
14/11/23 10:31:00 16187.90 -92623.88 5617.12
14/11/23 10:34:00 16181.75 -92624.40 5617.12
14/11/23 10:37:00 16181.99 -92623.83 5617.12
14/11/23 10:40:00 16175.85 -92624.36 5617.13
14/11/23 10:43:00 16176.10 -92623.78 5617.13
14/11/23 10:46:00 16169.96 -92624.32 5617.13
14/11/23 10:49:00 16170.20 -92623.73 5617.13
14/11/23 10:52:00 16164.01 -92624.27 5617.13
14/11/23 10:55:00 16164.25 -92623.68 5617.13
14/11/23 10:58:00 16158.15 -92624.21 5617.13
14/11/23 11:01:00 16152.05 -92624.73 5617.13
14/11/23 11:04:00 16152.30 -92624.15 5617.14
14/11/23 11:07:00 16146.11 -92624.69 5617.13
14/11/23 11:10:00 16146.35 -92624.10 5617.14
14/11/23 11:13:00 16140.21 -92624.65 5617.14
14/11/23 11:16:00 16140.46 -92624.06 5617.14
14/11/23 11:19:00 16134.31 -92624.59 5617.14
14/11/23 11:22:00 16134.55 -92624.00 5617.14
14/11/23 11:25:00 16128.45 -92624.52 5617.14
14/11/23 11:28:00 16128.70 -92623.93 5617.15
14/11/23 11:31:00 16122.55 -92624.47 5617.15
14/11/23 11:34:00 16122.80 -92623.90 5617.14
14/11/23 11:37:00 16116.65 -92624.43 5617.15
14/11/23 11:40:00 16116.90 -92623.84 5617.15
14/11/23 11:43:00 16110.75 -92624.37 5617.15
14/11/23 11:46:00 16104.61 -92624.89 5617.15
14/11/23 11:49:00 16104.85 -92624.31 5617.15
14/11/23 11:52:00 16098.71 -92624.84 5617.15
14/11/23 11:55:00 16098.96 -92624.27 5617.15
14/11/23 11:58:00 16092.81 -92624.78 5617.16
14/11/23 12:01:00 16093.05 -92624.19 5617.16
14/11/23 12:04:00 16086.95 -92624.71 5617.16
14/11/23 12:07:00 16087.19 -92624.13 5617.16
14/11/23 12:10:00 16081.01 -92624.68 5617.16
14/11/23 12:13:00 16081.25 -92624.09 5617.16
14/11/23 12:16:00 16075.16 -92624.61 5617.16
14/11/23 12:19:00 16075.39 -92624.04 5617.16
14/11/23 12:22:00 16069.29 -92624.55 5617.16
14/11/23 12:25:00 16069.53 -92623.95 5617.17
14/11/23 12:28:00 16063.35 -92624.49 5617.17
14/11/23 12:31:00 16057.25 -92625.02 5617.17
14/11/23 12:34:00 16057.49 -92624.43 5617.17
14/11/23 12:37:00 16051.31 -92624.97 5617.17
14/11/23 12:40:00 16051.56 -92624.38 5617.17
14/11/23 12:43:00 16045.45 -92624.90 5617.17
14/11/23 12:46:00 16045.70 -92624.31 5617.17
14/11/23 12:49:00 16039.60 -92624.84 5617.18
14/11/23 12:52:00 16039.84 -92624.25 5617.18
14/11/23 12:55:00 16033.61 -92624.79 5617.18
14/11/23 12:58:00 16033.85 -92624.20 5617.18
14/11/23 13:01:00 16027.75 -92624.72 5617.18
14/11/23 13:04:00 16027.99 -92624.13 5617.18
14/11/23 13:07:00 16021.86 -92624.66 5617.18
14/11/23 13:10:00 16022.10 -92624.08 5617.18
14/11/23 13:13:00 16015.96 -92624.60 5617.18
14/11/23 13:16:00 16009.86 -92625.11 5617.18
14/11/23 13:19:00 16010.10 -92624.53 5617.19
14/11/23 13:22:00 16003.91 -92625.05 5617.19
14/11/23 13:25:00 16004.16 -92624.47 5617.19
14/11/23 13:28:00 15998.01 -92624.99 5617.19
14/11/23 13:31:00 15998.26 -92624.41 5617.19
14/11/23 13:34:00 15992.12 -92624.95 5617.19
14/11/23 13:37:00 15992.36 -92624.35 5617.19
14/11/23 13:40:00 15986.26 -92624.87 5617.19
14/11/23 13:43:00 15986.49 -92624.28 5617.19
14/11/23 13:46:00 15980.36 -92624.80 5617.19
14/11/23 13:49:00 15980.60 -92624.22 5617.20
14/11/23 13:52:00 15974.42 -92624.75 5617.20
14/11/23 13:55:00 15974.66 -92624.16 5617.20
14/11/23 13:58:00 15968.56 -92624.68 5617.20
14/11/23 14:01:00 15962.37 -92625.20 5617.20
14/11/23 14:04:00 15962.62 -92624.62 5617.20
14/11/23 14:07:00 15956.52 -92625.13 5617.20
14/11/23 14:10:00 15956.77 -92624.55 5617.21
14/11/23 14:13:00 15950.57 -92625.07 5617.20
14/11/23 14:16:00 15950.82 -92624.48 5617.21
14/11/23 14:19:00 15944.72 -92625.00 5617.21
14/11/23 14:22:00 15944.96 -92624.41 5617.21
14/11/23 14:25:00 15938.86 -92624.94 5617.21
14/11/23 14:28:00 15939.11 -92624.35 5617.21
14/11/23 14:31:00 15932.92 -92624.86 5617.21
14/11/23 14:34:00 15933.16 -92624.29 5617.21
14/11/23 14:37:00 15927.02 -92624.80 5617.21
14/11/23 14:40:00 15927.27 -92624.22 5617.21
14/11/23 14:43:00 15921.12 -92624.74 5617.22
14/11/23 14:46:00 15915.03 -92625.24 5617.22
14/11/23 14:49:00 15915.27 -92624.66 5617.22
14/11/23 14:52:00 15909.12 -92625.18 5617.22
14/11/23 14:55:00 15909.37 -92624.60 5617.22
14/11/23 14:58:00 15903.19 -92625.11 5617.22
14/11/23 15:01:00 15903.43 -92624.53 5617.22
14/11/23 15:04:00 15897.33 -92625.02 5617.22
14/11/23 15:07:00 15897.57 -92624.45 5617.23
14/11/23 15:10:00 15891.39 -92624.98 5617.23
14/11/23 15:13:00 15891.63 -92624.40 5617.23
14/11/23 15:16:00 15885.53 -92624.91 5617.23
14/11/23 15:19:00 15885.77 -92624.31 5617.23
14/11/23 15:22:00 15879.59 -92624.84 5617.23
14/11/23 15:25:00 15879.83 -92624.25 5617.23
14/11/23 15:28:00 15873.74 -92624.77 5617.23
14/11/23 15:31:00 15867.59 -92625.27 5617.23
14/11/23 15:34:00 15867.83 -92624.70 5617.24
14/11/23 15:37:00 15861.70 -92625.20 5617.24
14/11/23 15:40:00 15861.93 -92624.62 5617.24
14/11/23 15:43:00 15855.79 -92625.13 5617.24
14/11/23 15:46:00 15856.03 -92624.55 5617.24
14/11/23 15:49:00 15849.90 -92625.07 5617.24
14/11/23 15:52:00 15850.14 -92624.49 5617.24
14/11/23 15:55:00 15844.00 -92624.99 5617.24
14/11/23 15:58:00 15844.24 -92624.41 5617.24
14/11/23 16:01:00 15838.06 -92624.92 5617.25
14/11/23 16:04:00 15838.30 -92624.34 5617.25
14/11/23 16:07:00 15832.20 -92624.85 5617.25
14/11/23 16:10:00 15832.45 -92624.27 5617.25
14/11/23 16:13:00 15826.34 -92624.77 5617.25
14/11/23 16:16:00 15820.16 -92625.28 5617.25
14/11/23 16:19:00 15820.41 -92624.70 5617.25
14/11/23 16:22:00 15814.31 -92625.21 5617.25
14/11/23 16:25:00 15814.54 -92624.62 5617.25
14/11/23 16:28:00 15808.37 -92625.12 5617.26
14/11/23 16:31:00 15808.61 -92624.55 5617.26
14/11/23 16:34:00 15802.51 -92625.06 5617.26
14/11/23 16:37:00 15802.75 -92624.46 5617.26
14/11/23 16:40:00 15796.56 -92624.98 5617.26
14/11/23 16:43:00 15796.81 -92624.41 5617.26
14/11/23 16:46:00 15790.71 -92624.91 5617.26
14/11/23 16:49:00 15790.95 -92624.31 5617.26
14/11/23 16:52:00 15784.85 -92624.84 5617.26
14/11/23 16:55:00 15785.10 -92624.26 5617.26
14/11/23 16:58:00 15778.87 -92624.76 5617.27
14/11/23 17:01:00 15772.73 -92625.26 5617.27
14/11/23 17:04:00 15772.97 -92624.68 5617.27
14/11/23 17:07:00 15766.88 -92625.18 5617.27
14/11/23 17:10:00 15767.12 -92624.60 5617.27
14/11/23 17:13:00 15760.93 -92625.09 5617.27
14/11/23 17:16:00 15761.18 -92624.52 5617.27
14/11/23 17:19:00 15755.08 -92625.03 5617.27
14/11/23 17:22:00 15755.32 -92624.45 5617.27
14/11/23 17:25:00 15749.14 -92624.95 5617.28
14/11/23 17:28:00 15749.39 -92624.38 5617.28
14/11/23 17:31:00 15743.28 -92624.86 5617.28
14/11/23 17:34:00 15743.52 -92624.28 5617.28
14/11/23 17:37:00 15737.34 -92624.80 5617.28
14/11/23 17:40:00 15737.58 -92624.21 5617.28
14/11/23 17:43:00 15731.49 -92624.71 5617.28
14/11/23 17:46:00 15725.30 -92625.22 5617.28
14/11/23 17:49:00 15725.55 -92624.63 5617.29
14/11/23 17:52:00 15719.45 -92625.14 5617.29
14/11/23 17:55:00 15719.69 -92624.54 5617.29
14/11/23 17:58:00 15713.55 -92625.05 5617.29
14/11/23 18:01:00 15713.79 -92624.48 5617.29
14/11/23 18:04:00 15707.61 -92624.98 5617.29
14/11/23 18:07:00 15707.85 -92624.39 5617.29
14/11/23 18:10:00 15701.76 -92624.89 5617.29
14/11/23 18:13:00 15702.00 -92624.31 5617.29
14/11/23 18:16:00 15695.82 -92624.81 5617.29
14/11/23 18:19:00 15696.06 -92624.24 5617.29
14/11/23 18:22:00 15689.96 -92624.73 5617.30
14/11/23 18:25:00 15690.20 -92624.14 5617.30
14/11/23 18:28:00 15684.02 -92624.66 5617.30
14/11/23 18:31:00 15677.92 -92625.15 5617.30
14/11/23 18:34:00 15678.16 -92624.55 5617.30
14/11/23 18:37:00 15671.99 -92625.08 5617.30
14/11/23 18:40:00 15672.23 -92624.49 5617.30
14/11/23 18:43:00 15666.12 -92624.97 5617.30
14/11/23 18:46:00 15666.37 -92624.39 5617.30
14/11/23 18:49:00 15660.23 -92624.89 5617.31
14/11/23 18:52:00 15660.47 -92624.31 5617.31
14/11/23 18:55:00 15654.29 -92624.81 5617.31
14/11/23 18:58:00 15654.53 -92624.23 5617.31
14/11/23 19:01:00 15648.40 -92624.74 5617.31
14/11/23 19:04:00 15648.64 -92624.15 5617.31
14/11/23 19:07:00 15642.54 -92624.64 5617.31
14/11/23 19:10:00 15642.78 -92624.06 5617.31
14/11/23 19:13:00 15636.64 -92624.55 5617.32
14/11/23 19:16:00 15630.46 -92625.05 5617.32
14/11/23 19:19:00 15630.70 -92624.48 5617.32
14/11/23 19:22:00 15624.60 -92624.95 5617.32
14/11/23 19:25:00 15624.84 -92624.38 5617.32
14/11/23 19:28:00 15618.71 -92624.88 5617.32
14/11/23 19:31:00 15618.94 -92624.30 5617.32
14/11/23 19:34:00 15612.81 -92624.80 5617.32
14/11/23 19:37:00 15613.05 -92624.22 5617.32
14/11/23 19:40:00 15606.91 -92624.70 5617.33
14/11/23 19:43:00 15607.15 -92624.12 5617.33
14/11/23 19:46:00 15600.97 -92624.63 5617.33
14/11/23 19:49:00 15601.22 -92624.05 5617.33
14/11/23 19:52:00 15595.12 -92624.53 5617.33
14/11/23 19:55:00 15595.36 -92623.95 5617.33
14/11/23 19:58:00 15589.18 -92624.44 5617.33
14/11/23 20:01:00 15583.03 -92624.93 5617.33
14/11/23 20:04:00 15583.28 -92624.34 5617.33
14/11/23 20:07:00 15577.14 -92624.84 5617.33
14/11/23 20:10:00 15577.39 -92624.27 5617.33
14/11/23 20:13:00 15571.28 -92624.75 5617.34
14/11/23 20:16:00 15571.53 -92624.18 5617.34
14/11/23 20:19:00 15565.35 -92624.69 5617.34
14/11/23 20:22:00 15565.59 -92624.09 5617.34
14/11/23 20:25:00 15559.45 -92624.59 5617.34
14/11/23 20:28:00 15559.69 -92624.00 5617.34
14/11/23 20:31:00 15553.55 -92624.48 5617.34
14/11/23 20:34:00 15553.80 -92623.90 5617.35
14/11/23 20:37:00 15547.65 -92624.39 5617.35
14/11/23 20:40:00 15547.90 -92623.81 5617.35
14/11/23 20:43:00 15541.76 -92624.30 5617.35
14/11/23 20:46:00 15535.62 -92624.80 5617.35
14/11/23 20:49:00 15535.86 -92624.21 5617.35
14/11/23 20:52:00 15529.72 -92624.70 5617.35
14/11/23 20:55:00 15529.96 -92624.12 5617.35
14/11/23 20:58:00 15523.82 -92624.62 5617.35
14/11/23 21:01:00 15524.06 -92624.02 5617.36
14/11/23 21:04:00 15517.93 -92624.52 5617.36
14/11/23 21:07:00 15518.17 -92623.92 5617.36
14/11/23 21:10:00 15512.03 -92624.42 5617.36
14/11/23 21:13:00 15512.27 -92623.84 5617.36
14/11/23 21:16:00 15506.09 -92624.34 5617.36
14/11/23 21:19:00 15506.34 -92623.76 5617.36
14/11/23 21:22:00 15500.23 -92624.23 5617.36
14/11/23 21:25:00 15500.47 -92623.65 5617.36
14/11/23 21:28:00 15494.34 -92624.13 5617.37
14/11/23 21:31:00 15488.21 -92624.62 5617.36
14/11/23 21:34:00 15488.45 -92624.05 5617.37
14/11/23 21:37:00 15482.27 -92624.53 5617.37
14/11/23 21:40:00 15482.51 -92623.95 5617.37
14/11/23 21:43:00 15476.37 -92624.44 5617.37
14/11/23 21:46:00 15476.60 -92623.85 5617.37
14/11/23 21:49:00 15470.51 -92624.32 5617.37
14/11/23 21:52:00 15470.75 -92623.75 5617.37
14/11/23 21:55:00 15464.58 -92624.24 5617.38
14/11/23 21:58:00 15464.81 -92623.66 5617.38
14/11/23 22:01:00 15458.71 -92624.14 5617.38
14/11/23 22:04:00 15458.96 -92623.56 5617.38
14/11/23 22:07:00 15452.78 -92624.05 5617.38
14/11/23 22:10:00 15453.02 -92623.46 5617.38
14/11/23 22:13:00 15446.88 -92623.95 5617.38
14/11/23 22:16:00 15440.74 -92624.43 5617.38
14/11/23 22:19:00 15440.99 -92623.84 5617.38
14/11/23 22:22:00 15434.85 -92624.33 5617.38
14/11/23 22:25:00 15435.10 -92623.76 5617.39
14/11/23 22:28:00 15428.96 -92624.23 5617.39
14/11/23 22:31:00 15429.20 -92623.66 5617.39
14/11/23 22:34:00 15423.06 -92624.14 5617.39
14/11/23 22:37:00 15423.30 -92623.56 5617.39
14/11/23 22:40:00 15417.12 -92624.05 5617.39
14/11/23 22:43:00 15417.37 -92623.47 5617.39
14/11/23 22:46:00 15411.22 -92623.94 5617.40
14/11/23 22:49:00 15411.46 -92623.36 5617.39
14/11/23 22:52:00 15405.37 -92623.84 5617.39
14/11/23 22:55:00 15405.61 -92623.27 5617.40
14/11/23 22:58:00 15399.43 -92623.74 5617.40
14/11/23 23:01:00 15393.29 -92624.21 5617.40
14/11/23 23:04:00 15393.54 -92623.64 5617.40
14/11/23 23:07:00 15387.40 -92624.12 5617.40
14/11/23 23:10:00 15387.64 -92623.53 5617.40
14/11/23 23:13:00 15381.50 -92624.02 5617.40
14/11/23 23:16:00 15381.74 -92623.44 5617.40
14/11/23 23:19:00 15375.60 -92623.89 5617.40
14/11/23 23:22:00 15375.85 -92623.31 5617.41
14/11/23 23:25:00 15369.71 -92623.80 5617.41
14/11/23 23:28:00 15369.95 -92623.23 5617.41
14/11/23 23:31:00 15363.81 -92623.70 5617.41
14/11/23 23:34:00 15364.05 -92623.12 5617.41
14/11/23 23:37:00 15357.92 -92623.61 5617.41
14/11/23 23:40:00 15358.16 -92623.02 5617.41
14/11/23 23:43:00 15352.02 -92623.50 5617.41
14/11/23 23:46:00 15345.84 -92623.98 5617.41
14/11/23 23:49:00 15346.09 -92623.40 5617.42
14/11/23 23:52:00 15339.95 -92623.87 5617.42
14/11/23 23:55:00 15340.19 -92623.29 5617.42
14/11/23 23:58:00 15334.05 -92623.77 5617.42
14/11/24 00:01:00 15334.29 -92623.20 5617.42
14/11/24 00:04:00 15328.15 -92623.66 5617.42
14/11/24 00:07:00 15328.40 -92623.08 5617.42
14/11/24 00:10:00 15322.25 -92623.55 5617.42
14/11/24 00:13:00 15322.50 -92622.98 5617.42
14/11/24 00:16:00 15316.37 -92623.45 5617.43
14/11/24 00:19:00 15316.61 -92622.88 5617.43
14/11/24 00:22:00 15310.43 -92623.35 5617.43
14/11/24 00:25:00 15310.68 -92622.77 5617.43
14/11/24 00:28:00 15304.57 -92623.24 5617.43
14/11/24 00:31:00 15298.39 -92623.72 5617.43
14/11/24 00:34:00 15298.64 -92623.14 5617.43
14/11/24 00:37:00 15292.54 -92623.61 5617.43
14/11/24 00:40:00 15292.78 -92623.02 5617.43
14/11/24 00:43:00 15286.61 -92623.51 5617.44
14/11/24 00:46:00 15286.84 -92622.91 5617.43
14/11/24 00:49:00 15280.74 -92623.39 5617.44
14/11/24 00:52:00 15280.99 -92622.80 5617.44
14/11/24 00:55:00 15274.86 -92623.28 5617.44
14/11/24 00:58:00 15275.09 -92622.69 5617.44
14/11/24 01:01:00 15268.88 -92623.17 5617.44
14/11/24 01:04:00 15269.12 -92622.59 5617.44
14/11/24 01:07:00 15263.02 -92623.06 5617.44
14/11/24 01:10:00 15263.26 -92622.48 5617.44
14/11/24 01:13:00 15257.13 -92622.95 5617.45
14/11/24 01:16:00 15250.99 -92623.42 5617.45
14/11/24 01:19:00 15251.23 -92622.84 5617.45
14/11/24 01:22:00 15245.05 -92623.32 5617.45
14/11/24 01:25:00 15245.29 -92622.73 5617.45
14/11/24 01:28:00 15239.20 -92623.20 5617.45
14/11/24 01:31:00 15239.44 -92622.62 5617.45
14/11/24 01:34:00 15233.26 -92623.09 5617.45
14/11/24 01:37:00 15233.50 -92622.51 5617.45
14/11/24 01:40:00 15227.37 -92622.98 5617.46
14/11/24 01:43:00 15227.61 -92622.39 5617.46
14/11/24 01:46:00 15221.47 -92622.86 5617.46
14/11/24 01:49:00 15221.71 -92622.28 5617.46
14/11/24 01:52:00 15215.58 -92622.76 5617.46
14/11/24 01:55:00 15215.82 -92622.17 5617.46
14/11/24 01:58:00 15209.64 -92622.64 5617.46
14/11/24 02:01:00 15203.54 -92623.11 5617.46
14/11/24 02:04:00 15203.79 -92622.52 5617.46
14/11/24 02:07:00 15197.61 -92622.99 5617.47
14/11/24 02:10:00 15197.85 -92622.41 5617.47
14/11/24 02:13:00 15191.71 -92622.88 5617.47
14/11/24 02:16:00 15191.95 -92622.30 5617.47
14/11/24 02:19:00 15185.81 -92622.77 5617.47
14/11/24 02:22:00 15186.06 -92622.19 5617.47
14/11/24 02:25:00 15179.88 -92622.66 5617.47
14/11/24 02:28:00 15180.12 -92622.08 5617.47
14/11/24 02:31:00 15174.03 -92622.53 5617.47
14/11/24 02:34:00 15174.27 -92621.97 5617.47
14/11/24 02:37:00 15168.13 -92622.41 5617.48
14/11/24 02:40:00 15168.37 -92621.84 5617.48
14/11/24 02:43:00 15162.20 -92622.32 5617.48
14/11/24 02:46:00 15156.06 -92622.77 5617.48
14/11/24 02:49:00 15156.30 -92622.19 5617.48
14/11/24 02:52:00 15150.17 -92622.66 5617.48
14/11/24 02:55:00 15150.41 -92622.09 5617.48
14/11/24 02:58:00 15144.22 -92622.54 5617.49
14/11/24 03:01:00 15144.46 -92621.95 5617.48
14/11/24 03:04:00 15138.38 -92622.42 5617.49
14/11/24 03:07:00 15138.62 -92621.83 5617.49
14/11/24 03:10:00 15132.44 -92622.33 5617.49
14/11/24 03:13:00 15132.68 -92621.73 5617.49
14/11/24 03:16:00 15126.58 -92622.16 5617.49
14/11/24 03:19:00 15126.83 -92621.59 5617.49
14/11/24 03:22:00 15120.65 -92622.06 5617.49
14/11/24 03:25:00 15120.89 -92621.50 5617.49
14/11/24 03:28:00 15114.80 -92621.94 5617.50
14/11/24 03:31:00 15108.61 -92622.41 5617.50
14/11/24 03:34:00 15108.86 -92621.84 5617.50
14/11/24 03:37:00 15102.68 -92622.28 5617.50
14/11/24 03:40:00 15102.93 -92621.72 5617.50
14/11/24 03:43:00 15096.82 -92622.16 5617.50
14/11/24 03:46:00 15097.06 -92621.56 5617.50
14/11/24 03:49:00 15090.89 -92622.05 5617.50
14/11/24 03:52:00 15091.13 -92621.45 5617.50
14/11/24 03:55:00 15085.00 -92621.93 5617.50
14/11/24 03:58:00 15085.24 -92621.34 5617.50
14/11/24 04:01:00 15079.10 -92621.80 5617.51
14/11/24 04:04:00 15079.34 -92621.22 5617.51
14/11/24 04:07:00 15073.21 -92621.67 5617.51
14/11/24 04:10:00 15073.46 -92621.10 5617.51
14/11/24 04:13:00 15067.28 -92621.55 5617.51
14/11/24 04:16:00 15061.14 -92622.02 5617.51
14/11/24 04:19:00 15061.38 -92621.45 5617.51
14/11/24 04:22:00 15055.24 -92621.90 5617.51
14/11/24 04:25:00 15055.49 -92621.32 5617.52
14/11/24 04:28:00 15049.35 -92621.77 5617.52
14/11/24 04:31:00 15049.59 -92621.19 5617.52
14/11/24 04:34:00 15043.42 -92621.66 5617.52
14/11/24 04:37:00 15043.66 -92621.08 5617.52
14/11/24 04:40:00 15037.56 -92621.52 5617.52
14/11/24 04:43:00 15037.81 -92620.94 5617.52
14/11/24 04:46:00 15031.63 -92621.41 5617.52
14/11/24 04:49:00 15031.87 -92620.83 5617.52
14/11/24 04:52:00 15025.78 -92621.28 5617.53
14/11/24 04:55:00 15026.02 -92620.70 5617.52
14/11/24 04:58:00 15019.84 -92621.15 5617.52
14/11/24 05:01:00 15013.66 -92621.62 5617.53
14/11/24 05:04:00 15013.90 -92621.03 5617.53
14/11/24 05:07:00 15007.80 -92621.48 5617.53
14/11/24 05:10:00 15008.05 -92620.91 5617.53
14/11/24 05:13:00 15001.92 -92621.35 5617.53
14/11/24 05:16:00 15002.16 -92620.77 5617.53
14/11/24 05:19:00 14995.98 -92621.23 5617.53
14/11/24 05:22:00 14996.22 -92620.65 5617.54
14/11/24 05:25:00 14990.09 -92621.11 5617.54
14/11/24 05:28:00 14990.33 -92620.53 5617.54
14/11/24 05:31:00 14984.19 -92620.98 5617.54
14/11/24 05:34:00 14984.43 -92620.39 5617.54
14/11/24 05:37:00 14978.26 -92620.85 5617.54
14/11/24 05:40:00 14978.49 -92620.27 5617.54
14/11/24 05:43:00 14972.40 -92620.71 5617.54
14/11/24 05:46:00 14966.23 -92621.17 5617.54
14/11/24 05:49:00 14966.47 -92620.59 5617.54
14/11/24 05:52:00 14960.33 -92621.04 5617.55
14/11/24 05:55:00 14960.57 -92620.45 5617.55
14/11/24 05:58:00 14954.39 -92620.92 5617.55
14/11/24 06:01:00 14954.64 -92620.34 5617.55
14/11/24 06:04:00 14948.55 -92620.80 5617.55
14/11/24 06:07:00 14948.79 -92620.21 5617.55
14/11/24 06:10:00 14942.61 -92620.66 5617.55
14/11/24 06:13:00 14942.86 -92620.08 5617.55
14/11/24 06:16:00 14936.76 -92620.52 5617.55
14/11/24 06:19:00 14937.00 -92619.94 5617.56
14/11/24 06:22:00 14930.82 -92620.38 5617.56
14/11/24 06:25:00 14931.06 -92619.81 5617.56
14/11/24 06:28:00 14924.88 -92620.27 5617.56
14/11/24 06:31:00 14918.79 -92620.70 5617.56
14/11/24 06:34:00 14919.03 -92620.12 5617.56
14/11/24 06:37:00 14912.86 -92620.58 5617.56
14/11/24 06:40:00 14913.10 -92619.99 5617.56
14/11/24 06:43:00 14906.92 -92620.45 5617.56
14/11/24 06:46:00 14907.16 -92619.88 5617.56
14/11/24 06:49:00 14901.03 -92620.31 5617.57
14/11/24 06:52:00 14901.27 -92619.73 5617.57
14/11/24 06:55:00 14895.18 -92620.19 5617.57
14/11/24 06:58:00 14895.42 -92619.60 5617.57
14/11/24 07:01:00 14889.25 -92620.04 5617.57
14/11/24 07:04:00 14889.49 -92619.47 5617.57
14/11/24 07:07:00 14883.31 -92619.93 5617.57
14/11/24 07:10:00 14883.55 -92619.35 5617.58
14/11/24 07:13:00 14877.42 -92619.78 5617.58
14/11/24 07:16:00 14871.28 -92620.23 5617.58
14/11/24 07:19:00 14871.52 -92619.65 5617.58
14/11/24 07:22:00 14865.39 -92620.08 5617.58
14/11/24 07:25:00 14865.64 -92619.51 5617.58
14/11/24 07:28:00 14859.46 -92619.96 5617.58
14/11/24 07:31:00 14859.70 -92619.38 5617.58
14/11/24 07:34:00 14853.61 -92619.81 5617.58
14/11/24 07:37:00 14853.85 -92619.23 5617.58
14/11/24 07:40:00 14847.67 -92619.69 5617.58
14/11/24 07:43:00 14847.91 -92619.10 5617.59
14/11/24 07:46:00 14841.82 -92619.54 5617.59
14/11/24 07:49:00 14842.06 -92618.96 5617.59
14/11/24 07:52:00 14835.89 -92619.41 5617.59
14/11/24 07:55:00 14836.12 -92618.83 5617.59
14/11/24 07:58:00 14829.94 -92619.29 5617.59
14/11/24 08:01:00 14823.81 -92619.72 5617.59
14/11/24 08:04:00 14824.05 -92619.12 5617.59
14/11/24 08:07:00 14817.92 -92619.58 5617.59
14/11/24 08:10:00 14818.16 -92619.01 5617.59
14/11/24 08:13:00 14812.03 -92619.45 5617.59
14/11/24 08:16:00 14812.27 -92618.86 5617.60
14/11/24 08:19:00 14806.09 -92619.30 5617.60
14/11/24 08:22:00 14806.33 -92618.72 5617.60
14/11/24 08:25:00 14800.20 -92619.17 5617.60
14/11/24 08:28:00 14800.44 -92618.59 5617.60
14/11/24 08:31:00 14794.27 -92619.02 5617.60
14/11/24 08:34:00 14794.50 -92618.45 5617.60
14/11/24 08:37:00 14788.42 -92618.88 5617.61
14/11/24 08:40:00 14788.66 -92618.30 5617.61
14/11/24 08:43:00 14782.48 -92618.73 5617.61
14/11/24 08:46:00 14776.39 -92619.18 5617.61
14/11/24 08:49:00 14776.63 -92618.60 5617.61
14/11/24 08:52:00 14770.46 -92619.05 5617.61
14/11/24 08:55:00 14770.70 -92618.46 5617.61
14/11/24 08:58:00 14764.56 -92618.89 5617.61
14/11/24 09:01:00 14764.81 -92618.31 5617.61
14/11/24 09:04:00 14758.63 -92618.77 5617.62
14/11/24 09:07:00 14758.87 -92618.18 5617.61
14/11/24 09:10:00 14752.78 -92618.62 5617.62
14/11/24 09:13:00 14753.02 -92618.02 5617.62
14/11/24 09:16:00 14746.84 -92618.47 5617.62
14/11/24 09:19:00 14747.08 -92617.88 5617.62
14/11/24 09:22:00 14740.91 -92618.32 5617.62
14/11/24 09:25:00 14741.15 -92617.75 5617.62
14/11/24 09:28:00 14735.02 -92618.18 5617.62
14/11/24 09:31:00 14728.93 -92618.61 5617.62
14/11/24 09:34:00 14729.17 -92618.03 5617.62
14/11/24 09:37:00 14722.95 -92618.49 5617.63
14/11/24 09:40:00 14723.19 -92617.91 5617.63
14/11/24 09:43:00 14717.05 -92618.33 5617.63
14/11/24 09:46:00 14717.30 -92617.76 5617.63
14/11/24 09:49:00 14711.21 -92618.19 5617.63
14/11/24 09:52:00 14711.45 -92617.60 5617.63
14/11/24 09:55:00 14705.27 -92618.04 5617.63
14/11/24 09:58:00 14705.50 -92617.46 5617.63
14/11/24 10:01:00 14699.34 -92617.89 5617.63
14/11/24 10:04:00 14699.58 -92617.32 5617.63
14/11/24 10:07:00 14693.45 -92617.76 5617.64
14/11/24 10:10:00 14693.69 -92617.18 5617.64
14/11/24 10:13:00 14687.52 -92617.62 5617.64
14/11/24 10:16:00 14681.42 -92618.03 5617.64
14/11/24 10:19:00 14681.66 -92617.45 5617.64
14/11/24 10:22:00 14675.49 -92617.88 5617.64
14/11/24 10:25:00 14675.73 -92617.31 5617.64
14/11/24 10:28:00 14669.60 -92617.73 5617.64
14/11/24 10:31:00 14669.84 -92617.16 5617.65
14/11/24 10:34:00 14663.67 -92617.60 5617.65
14/11/24 10:37:00 14663.91 -92617.02 5617.65
14/11/24 10:40:00 14657.82 -92617.45 5617.65
14/11/24 10:43:00 14658.06 -92616.87 5617.65
14/11/24 10:46:00 14651.88 -92617.30 5617.65
14/11/24 10:49:00 14652.12 -92616.71 5617.65
14/11/24 10:52:00 14645.98 -92617.12 5617.65
14/11/24 10:55:00 14646.23 -92616.57 5617.65
14/11/24 10:58:00 14640.10 -92616.99 5617.65
14/11/24 11:01:00 14633.92 -92617.43 5617.65
14/11/24 11:04:00 14634.17 -92616.85 5617.66
14/11/24 11:07:00 14628.03 -92617.27 5617.66
14/11/24 11:10:00 14628.27 -92616.69 5617.66
14/11/24 11:13:00 14622.14 -92617.11 5617.66
14/11/24 11:16:00 14622.38 -92616.55 5617.66
14/11/24 11:19:00 14616.17 -92616.99 5617.66
14/11/24 11:22:00 14616.40 -92616.41 5617.66
14/11/24 11:25:00 14610.27 -92616.84 5617.66
14/11/24 11:28:00 14610.51 -92616.25 5617.67
14/11/24 11:31:00 14604.42 -92616.68 5617.67
14/11/24 11:34:00 14604.66 -92616.09 5617.67
14/11/24 11:37:00 14598.49 -92616.53 5617.67
14/11/24 11:40:00 14598.73 -92615.95 5617.67
14/11/24 11:43:00 14592.56 -92616.38 5617.67
14/11/24 11:46:00 14586.46 -92616.79 5617.67
14/11/24 11:49:00 14586.71 -92616.21 5617.67
14/11/24 11:52:00 14580.53 -92616.63 5617.67
14/11/24 11:55:00 14580.77 -92616.05 5617.67
14/11/24 11:58:00 14574.64 -92616.48 5617.68
14/11/24 12:01:00 14574.88 -92615.91 5617.68
14/11/24 12:04:00 14568.71 -92616.34 5617.68
14/11/24 12:07:00 14568.95 -92615.77 5617.68
14/11/24 12:10:00 14562.82 -92616.18 5617.68
14/11/24 12:13:00 14563.06 -92615.60 5617.68
14/11/24 12:16:00 14556.88 -92616.03 5617.68
14/11/24 12:19:00 14557.12 -92615.45 5617.68
14/11/24 12:22:00 14551.03 -92615.88 5617.69
14/11/24 12:25:00 14551.27 -92615.29 5617.68
14/11/24 12:28:00 14545.11 -92615.73 5617.69
14/11/24 12:31:00 14538.93 -92616.14 5617.69
14/11/24 12:34:00 14539.17 -92615.55 5617.69
14/11/24 12:37:00 14533.04 -92615.98 5617.69
14/11/24 12:40:00 14533.27 -92615.41 5617.69
14/11/24 12:43:00 14527.14 -92615.83 5617.69
14/11/24 12:46:00 14527.38 -92615.25 5617.69
14/11/24 12:49:00 14521.26 -92615.66 5617.69
14/11/24 12:52:00 14521.49 -92615.09 5617.69
14/11/24 12:55:00 14515.32 -92615.52 5617.70
14/11/24 12:58:00 14515.56 -92614.95 5617.70
14/11/24 13:01:00 14509.43 -92615.35 5617.70
14/11/24 13:04:00 14509.67 -92614.77 5617.70
14/11/24 13:07:00 14503.49 -92615.20 5617.70
14/11/24 13:10:00 14503.74 -92614.62 5617.70
14/11/24 13:13:00 14497.57 -92615.05 5617.70
14/11/24 13:16:00 14491.48 -92615.47 5617.70
14/11/24 13:19:00 14491.72 -92614.88 5617.70
14/11/24 13:22:00 14485.54 -92615.30 5617.71
14/11/24 13:25:00 14485.78 -92614.72 5617.71
14/11/24 13:28:00 14479.65 -92615.14 5617.71
14/11/24 13:31:00 14479.89 -92614.55 5617.71
14/11/24 13:34:00 14473.72 -92614.98 5617.71
14/11/24 13:37:00 14473.96 -92614.41 5617.71
14/11/24 13:40:00 14467.83 -92614.83 5617.71
14/11/24 13:43:00 14468.06 -92614.24 5617.71
14/11/24 13:46:00 14461.94 -92614.66 5617.71
14/11/24 13:49:00 14462.17 -92614.08 5617.71
14/11/24 13:52:00 14456.05 -92614.50 5617.71
14/11/24 13:55:00 14456.29 -92613.92 5617.72
14/11/24 13:58:00 14450.11 -92614.34 5617.72
14/11/24 14:01:00 14443.94 -92614.76 5617.72
14/11/24 14:04:00 14444.18 -92614.18 5617.72
14/11/24 14:07:00 14438.09 -92614.58 5617.72
14/11/24 14:10:00 14438.33 -92614.00 5617.72
14/11/24 14:13:00 14432.16 -92614.42 5617.72
14/11/24 14:16:00 14432.40 -92613.85 5617.72
14/11/24 14:19:00 14426.27 -92614.27 5617.72
14/11/24 14:22:00 14426.51 -92613.69 5617.73
14/11/24 14:25:00 14420.33 -92614.12 5617.73
14/11/24 14:28:00 14420.58 -92613.53 5617.73
14/11/24 14:31:00 14414.40 -92613.95 5617.73
14/11/24 14:34:00 14414.65 -92613.37 5617.73
14/11/24 14:37:00 14408.52 -92613.78 5617.73
14/11/24 14:40:00 14408.76 -92613.20 5617.73
14/11/24 14:43:00 14402.67 -92613.61 5617.74
14/11/24 14:46:00 14396.46 -92614.03 5617.74
14/11/24 14:49:00 14396.69 -92613.45 5617.73
14/11/24 14:52:00 14390.56 -92613.85 5617.74
14/11/24 14:55:00 14390.80 -92613.27 5617.74
14/11/24 14:58:00 14384.68 -92613.70 5617.74
14/11/24 15:01:00 14384.91 -92613.11 5617.74
14/11/24 15:04:00 14378.74 -92613.52 5617.74
14/11/24 15:07:00 14378.98 -92612.95 5617.74
14/11/24 15:10:00 14372.85 -92613.36 5617.74
14/11/24 15:13:00 14373.09 -92612.78 5617.74
14/11/24 15:16:00 14366.91 -92613.20 5617.75
14/11/24 15:19:00 14367.15 -92612.61 5617.75
14/11/24 15:22:00 14361.02 -92613.02 5617.75
14/11/24 15:25:00 14361.26 -92612.45 5617.75
14/11/24 15:28:00 14355.13 -92612.84 5617.75
14/11/24 15:31:00 14348.97 -92613.27 5617.75
14/11/24 15:34:00 14349.21 -92612.69 5617.75
14/11/24 15:37:00 14343.08 -92613.10 5617.75
14/11/24 15:40:00 14343.31 -92612.52 5617.75
14/11/24 15:43:00 14337.15 -92612.94 5617.75
14/11/24 15:46:00 14337.38 -92612.35 5617.75
14/11/24 15:49:00 14331.25 -92612.74 5617.76
14/11/24 15:52:00 14331.49 -92612.17 5617.76
14/11/24 15:55:00 14325.32 -92612.60 5617.76
14/11/24 15:58:00 14325.56 -92612.02 5617.76
14/11/24 16:01:00 14319.47 -92612.41 5617.76
14/11/24 16:04:00 14319.72 -92611.84 5617.76
14/11/24 16:07:00 14313.54 -92612.24 5617.76
14/11/24 16:10:00 14313.78 -92611.67 5617.76
14/11/24 16:13:00 14307.61 -92612.08 5617.76
14/11/24 16:16:00 14301.49 -92612.49 5617.76
14/11/24 16:19:00 14301.72 -92611.90 5617.77
14/11/24 16:22:00 14295.59 -92612.33 5617.77
14/11/24 16:25:00 14295.83 -92611.73 5617.77
14/11/24 16:28:00 14289.66 -92612.15 5617.77
14/11/24 16:31:00 14289.90 -92611.57 5617.77
14/11/24 16:34:00 14283.77 -92611.97 5617.77
14/11/24 16:37:00 14284.01 -92611.40 5617.77
14/11/24 16:40:00 14277.88 -92611.79 5617.77
14/11/24 16:43:00 14278.12 -92611.21 5617.78
14/11/24 16:46:00 14271.90 -92611.62 5617.78
14/11/24 16:49:00 14272.14 -92611.05 5617.78
14/11/24 16:52:00 14266.02 -92611.45 5617.78
14/11/24 16:55:00 14266.26 -92610.88 5617.78
14/11/24 16:58:00 14260.13 -92611.27 5617.78
14/11/24 17:01:00 14254.00 -92611.68 5617.78
14/11/24 17:04:00 14254.23 -92611.10 5617.78
14/11/24 17:07:00 14248.07 -92611.51 5617.78
14/11/24 17:10:00 14248.31 -92610.94 5617.79
14/11/24 17:13:00 14242.18 -92611.33 5617.79
14/11/24 17:16:00 14242.42 -92610.75 5617.79
14/11/24 17:19:00 14236.29 -92611.16 5617.79
14/11/24 17:22:00 14236.53 -92610.58 5617.79
14/11/24 17:25:00 14230.37 -92610.99 5617.79
14/11/24 17:28:00 14230.60 -92610.41 5617.79
14/11/24 17:31:00 14224.43 -92610.80 5617.79
14/11/24 17:34:00 14224.66 -92610.22 5617.79
14/11/24 17:37:00 14218.54 -92610.63 5617.79
14/11/24 17:40:00 14218.77 -92610.05 5617.79
14/11/24 17:43:00 14212.60 -92610.45 5617.80
14/11/24 17:46:00 14206.48 -92610.86 5617.80
14/11/24 17:49:00 14206.72 -92610.27 5617.80
14/11/24 17:52:00 14200.55 -92610.69 5617.80
14/11/24 17:55:00 14200.79 -92610.12 5617.80
14/11/24 17:58:00 14194.70 -92610.50 5617.80
14/11/24 18:01:00 14194.94 -92609.92 5617.80
14/11/24 18:04:00 14188.78 -92610.32 5617.80
14/11/24 18:07:00 14189.01 -92609.73 5617.80
14/11/24 18:10:00 14182.84 -92610.16 5617.81
14/11/24 18:13:00 14183.08 -92609.56 5617.81
14/11/24 18:16:00 14176.95 -92609.96 5617.81
14/11/24 18:19:00 14177.18 -92609.38 5617.81
14/11/24 18:22:00 14171.02 -92609.79 5617.81
14/11/24 18:25:00 14171.25 -92609.20 5617.81
14/11/24 18:28:00 14165.13 -92609.60 5617.81
14/11/24 18:31:00 14158.96 -92610.00 5617.81
14/11/24 18:34:00 14159.19 -92609.43 5617.81
14/11/24 18:37:00 14153.11 -92609.81 5617.82
14/11/24 18:40:00 14153.35 -92609.23 5617.82
14/11/24 18:43:00 14147.18 -92609.63 5617.82
14/11/24 18:46:00 14147.42 -92609.06 5617.82
14/11/24 18:49:00 14141.25 -92609.46 5617.82
14/11/24 18:52:00 14141.49 -92608.89 5617.82
14/11/24 18:55:00 14135.36 -92609.27 5617.82
14/11/24 18:58:00 14135.60 -92608.70 5617.82
14/11/24 19:01:00 14129.47 -92609.09 5617.82
14/11/24 19:04:00 14129.71 -92608.51 5617.82
14/11/24 19:07:00 14123.50 -92608.91 5617.83
14/11/24 19:10:00 14123.74 -92608.34 5617.83
14/11/24 19:13:00 14117.61 -92608.73 5617.83
14/11/24 19:16:00 14111.49 -92609.13 5617.83
14/11/24 19:19:00 14111.73 -92608.55 5617.83
14/11/24 19:22:00 14105.55 -92608.93 5617.83
14/11/24 19:25:00 14105.79 -92608.36 5617.83
14/11/24 19:28:00 14099.66 -92608.75 5617.83
14/11/24 19:31:00 14099.90 -92608.17 5617.83
14/11/24 19:34:00 14093.74 -92608.58 5617.83
14/11/24 19:37:00 14093.98 -92607.99 5617.84
14/11/24 19:40:00 14087.81 -92608.39 5617.84
14/11/24 19:43:00 14088.04 -92607.81 5617.84
14/11/24 19:46:00 14081.92 -92608.21 5617.84
14/11/24 19:49:00 14082.15 -92607.62 5617.84
14/11/24 19:52:00 14076.03 -92608.02 5617.84
14/11/24 19:55:00 14076.26 -92607.43 5617.84
14/11/24 19:58:00 14070.10 -92607.84 5617.84
14/11/24 20:01:00 14063.97 -92608.23 5617.85
14/11/24 20:04:00 14064.21 -92607.66 5617.85
14/11/24 20:07:00 14058.04 -92608.04 5617.84
14/11/24 20:10:00 14058.28 -92607.47 5617.85
14/11/24 20:13:00 14052.15 -92607.84 5617.85
14/11/24 20:16:00 14052.39 -92607.27 5617.85
14/11/24 20:19:00 14046.22 -92607.66 5617.85
14/11/24 20:22:00 14046.47 -92607.09 5617.85
14/11/24 20:25:00 14040.34 -92607.47 5617.85
14/11/24 20:28:00 14040.58 -92606.89 5617.85
14/11/24 20:31:00 14034.41 -92607.30 5617.85
14/11/24 20:34:00 14034.64 -92606.71 5617.86
14/11/24 20:37:00 14028.52 -92607.09 5617.86
14/11/24 20:40:00 14028.76 -92606.52 5617.86
14/11/24 20:43:00 14022.59 -92606.91 5617.86
14/11/24 20:46:00 14016.42 -92607.31 5617.86
14/11/24 20:49:00 14016.66 -92606.73 5617.86
14/11/24 20:52:00 14010.57 -92607.09 5617.86
14/11/24 20:55:00 14010.81 -92606.52 5617.86
14/11/24 20:58:00 14004.64 -92606.91 5617.86
14/11/24 21:01:00 14004.88 -92606.34 5617.87
14/11/24 21:04:00 13998.76 -92606.72 5617.87
14/11/24 21:07:00 13999.00 -92606.16 5617.87
14/11/24 21:10:00 13992.82 -92606.52 5617.87
14/11/24 21:13:00 13993.06 -92605.96 5617.87
14/11/24 21:16:00 13986.93 -92606.34 5617.87
14/11/24 21:19:00 13987.17 -92605.77 5617.87
14/11/24 21:22:00 13981.01 -92606.15 5617.87
14/11/24 21:25:00 13981.25 -92605.57 5617.87
14/11/24 21:28:00 13975.08 -92605.97 5617.88
14/11/24 21:31:00 13968.95 -92606.34 5617.88
14/11/24 21:34:00 13969.18 -92605.76 5617.88
14/11/24 21:37:00 13963.06 -92606.13 5617.88
14/11/24 21:40:00 13963.30 -92605.56 5617.88
14/11/24 21:43:00 13957.09 -92605.97 5617.88
14/11/24 21:46:00 13957.33 -92605.38 5617.88
14/11/24 21:49:00 13951.21 -92605.77 5617.88
14/11/24 21:52:00 13951.44 -92605.20 5617.88
14/11/24 21:55:00 13945.36 -92605.56 5617.88
14/11/24 21:58:00 13945.60 -92604.99 5617.88
14/11/24 22:01:00 13939.34 -92605.38 5617.89
14/11/24 22:04:00 13939.58 -92604.80 5617.89
14/11/24 22:07:00 13933.46 -92605.20 5617.89
14/11/24 22:10:00 13933.70 -92604.61 5617.89
14/11/24 22:13:00 13927.57 -92604.98 5617.89
14/11/24 22:16:00 13921.41 -92605.36 5617.89
14/11/24 22:19:00 13921.65 -92604.79 5617.89
14/11/24 22:22:00 13915.47 -92605.17 5617.89
14/11/24 22:25:00 13915.71 -92604.59 5617.90
14/11/24 22:28:00 13909.63 -92604.97 5617.89
14/11/24 22:31:00 13909.87 -92604.39 5617.90
14/11/24 22:34:00 13903.70 -92604.77 5617.90
14/11/24 22:37:00 13903.94 -92604.20 5617.90
14/11/24 22:40:00 13897.81 -92604.58 5617.90
14/11/24 22:43:00 13898.05 -92604.01 5617.90
14/11/24 22:46:00 13891.88 -92604.38 5617.90
14/11/24 22:49:00 13892.12 -92603.81 5617.90
14/11/24 22:52:00 13885.95 -92604.19 5617.90
14/11/24 22:55:00 13886.19 -92603.61 5617.90
14/11/24 22:58:00 13880.07 -92603.98 5617.91
14/11/24 23:01:00 13873.89 -92604.37 5617.90
14/11/24 23:04:00 13874.13 -92603.80 5617.91
14/11/24 23:07:00 13868.01 -92604.17 5617.91
14/11/24 23:10:00 13868.25 -92603.59 5617.91
14/11/24 23:13:00 13862.08 -92603.96 5617.91
14/11/24 23:16:00 13862.32 -92603.38 5617.91
14/11/24 23:19:00 13856.20 -92603.77 5617.91
14/11/24 23:22:00 13856.44 -92603.20 5617.91
14/11/24 23:25:00 13850.27 -92603.57 5617.91
14/11/24 23:28:00 13850.50 -92602.99 5617.92
14/11/24 23:31:00 13844.38 -92603.37 5617.92
14/11/24 23:34:00 13844.62 -92602.80 5617.92
14/11/24 23:37:00 13838.45 -92603.16 5617.92
14/11/24 23:40:00 13838.69 -92602.59 5617.92
14/11/24 23:43:00 13832.52 -92602.97 5617.92
14/11/24 23:46:00 13826.40 -92603.34 5617.92
14/11/24 23:49:00 13826.63 -92602.76 5617.92
14/11/24 23:52:00 13820.47 -92603.13 5617.92
14/11/24 23:55:00 13820.71 -92602.56 5617.93
14/11/24 23:58:00 13814.54 -92602.95 5617.93
14/11/25 00:01:00 13814.78 -92602.36 5617.93
14/11/25 00:04:00 13808.66 -92602.74 5617.93
14/11/25 00:07:00 13808.89 -92602.16 5617.93
14/11/25 00:10:00 13802.77 -92602.54 5617.93
14/11/25 00:13:00 13803.00 -92601.95 5617.93
14/11/25 00:16:00 13796.80 -92602.34 5617.93
14/11/25 00:19:00 13797.04 -92601.77 5617.93
14/11/25 00:22:00 13790.91 -92602.12 5617.93
14/11/25 00:25:00 13791.15 -92601.55 5617.94
14/11/25 00:28:00 13785.02 -92601.91 5617.94
14/11/25 00:31:00 13778.86 -92602.30 5617.94
14/11/25 00:34:00 13779.09 -92601.72 5617.94
14/11/25 00:37:00 13772.93 -92602.09 5617.94
14/11/25 00:40:00 13773.17 -92601.51 5617.94
14/11/25 00:43:00 13767.04 -92601.88 5617.94
14/11/25 00:46:00 13767.28 -92601.30 5617.94
14/11/25 00:49:00 13761.12 -92601.68 5617.94
14/11/25 00:52:00 13761.35 -92601.11 5617.94
14/11/25 00:55:00 13755.18 -92601.47 5617.95
14/11/25 00:58:00 13755.42 -92600.91 5617.95
14/11/25 01:01:00 13749.30 -92601.27 5617.95
14/11/25 01:04:00 13749.54 -92600.69 5617.95
14/11/25 01:07:00 13743.42 -92601.06 5617.95
14/11/25 01:10:00 13743.65 -92600.48 5617.95
14/11/25 01:13:00 13737.48 -92600.85 5617.95
14/11/25 01:16:00 13731.32 -92601.22 5617.95
14/11/25 01:19:00 13731.56 -92600.64 5617.95
14/11/25 01:22:00 13725.44 -92601.02 5617.95
14/11/25 01:25:00 13725.67 -92600.43 5617.96
14/11/25 01:28:00 13719.51 -92600.80 5617.96
14/11/25 01:31:00 13719.74 -92600.23 5617.96
14/11/25 01:34:00 13713.58 -92600.60 5617.96
14/11/25 01:37:00 13713.81 -92600.02 5617.96
14/11/25 01:40:00 13707.69 -92600.39 5617.96
14/11/25 01:43:00 13707.93 -92599.82 5617.96
14/11/25 01:46:00 13701.76 -92600.18 5617.96
14/11/25 01:49:00 13702.00 -92599.60 5617.96
14/11/25 01:52:00 13695.88 -92599.97 5617.96
14/11/25 01:55:00 13696.11 -92599.38 5617.97
14/11/25 01:58:00 13689.95 -92599.75 5617.97
14/11/25 02:01:00 13683.83 -92600.13 5617.97
14/11/25 02:04:00 13684.06 -92599.55 5617.97
14/11/25 02:07:00 13677.90 -92599.90 5617.97
14/11/25 02:10:00 13678.13 -92599.33 5617.97
14/11/25 02:13:00 13671.97 -92599.70 5617.97
14/11/25 02:16:00 13672.20 -92599.13 5617.97
14/11/25 02:19:00 13666.08 -92599.48 5617.97
14/11/25 02:22:00 13666.32 -92598.90 5617.98
14/11/25 02:25:00 13660.16 -92599.27 5617.98
14/11/25 02:28:00 13660.39 -92598.70 5617.98
14/11/25 02:31:00 13654.27 -92599.05 5617.98
14/11/25 02:34:00 13654.51 -92598.47 5617.98
14/11/25 02:37:00 13648.35 -92598.84 5617.98
14/11/25 02:40:00 13648.58 -92598.27 5617.98
14/11/25 02:43:00 13642.45 -92598.62 5617.98
14/11/25 02:46:00 13636.29 -92599.00 5617.98
14/11/25 02:49:00 13636.52 -92598.42 5617.98
14/11/25 02:52:00 13630.36 -92598.78 5617.98
14/11/25 02:55:00 13630.60 -92598.20 5617.98
14/11/25 02:58:00 13624.47 -92598.57 5617.99
14/11/25 03:01:00 13624.71 -92598.00 5617.99
14/11/25 03:04:00 13618.55 -92598.35 5617.99
14/11/25 03:07:00 13618.79 -92597.76 5617.99
14/11/25 03:10:00 13612.62 -92598.14 5617.99
14/11/25 03:13:00 13612.86 -92597.56 5617.99
14/11/25 03:16:00 13606.74 -92597.93 5617.99
14/11/25 03:19:00 13606.97 -92597.34 5617.99
14/11/25 03:22:00 13600.85 -92597.70 5618.00
14/11/25 03:25:00 13601.09 -92597.12 5618.00
14/11/25 03:28:00 13594.88 -92597.50 5618.00
14/11/25 03:31:00 13588.76 -92597.85 5618.00
14/11/25 03:34:00 13588.99 -92597.27 5618.00
14/11/25 03:37:00 13582.88 -92597.62 5618.00
14/11/25 03:40:00 13583.11 -92597.04 5618.00
14/11/25 03:43:00 13576.90 -92597.41 5618.00
14/11/25 03:46:00 13577.14 -92596.83 5618.00
14/11/25 03:49:00 13571.02 -92597.20 5618.00
14/11/25 03:52:00 13571.26 -92596.62 5618.00
14/11/25 03:55:00 13565.13 -92596.97 5618.01
14/11/25 03:58:00 13565.37 -92596.41 5618.01
14/11/25 04:01:00 13559.21 -92596.76 5618.01
14/11/25 04:04:00 13559.44 -92596.17 5618.01
14/11/25 04:07:00 13553.28 -92596.54 5618.01
14/11/25 04:10:00 13553.52 -92595.96 5618.01
14/11/25 04:13:00 13547.36 -92596.32 5618.01
14/11/25 04:16:00 13541.19 -92596.68 5618.01
14/11/25 04:19:00 13541.43 -92596.09 5618.01
14/11/25 04:22:00 13535.27 -92596.47 5618.02
14/11/25 04:25:00 13535.50 -92595.89 5618.02
14/11/25 04:28:00 13529.38 -92596.24 5618.02
14/11/25 04:31:00 13529.62 -92595.66 5618.02
14/11/25 04:34:00 13523.45 -92596.00 5618.02
14/11/25 04:37:00 13523.69 -92595.43 5618.02
14/11/25 04:40:00 13517.57 -92595.80 5618.02
14/11/25 04:43:00 13517.80 -92595.22 5618.02
14/11/25 04:46:00 13511.64 -92595.57 5618.02
14/11/25 04:49:00 13511.87 -92594.99 5618.03
14/11/25 04:52:00 13505.76 -92595.35 5618.03
14/11/25 04:55:00 13505.99 -92594.77 5618.03
14/11/25 04:58:00 13499.83 -92595.12 5618.03
14/11/25 05:01:00 13493.67 -92595.49 5618.03
14/11/25 05:04:00 13493.90 -92594.91 5618.03
14/11/25 05:07:00 13487.78 -92595.25 5618.03
14/11/25 05:10:00 13488.02 -92594.66 5618.03
14/11/25 05:13:00 13481.85 -92595.02 5618.03
14/11/25 05:16:00 13482.09 -92594.46 5618.04
14/11/25 05:19:00 13475.97 -92594.80 5618.04
14/11/25 05:22:00 13476.21 -92594.23 5618.03
14/11/25 05:25:00 13470.04 -92594.58 5618.04
14/11/25 05:28:00 13470.28 -92594.00 5618.04
14/11/25 05:31:00 13464.07 -92594.36 5618.04
14/11/25 05:34:00 13464.31 -92593.77 5618.04
14/11/25 05:37:00 13458.24 -92594.13 5618.04
14/11/25 05:40:00 13458.47 -92593.55 5618.04
14/11/25 05:43:00 13452.30 -92593.90 5618.04
14/11/25 05:46:00 13446.14 -92594.26 5618.04
14/11/25 05:49:00 13446.38 -92593.68 5618.04
14/11/25 05:52:00 13440.21 -92594.02 5618.05
14/11/25 05:55:00 13440.46 -92593.45 5618.05
14/11/25 05:58:00 13434.33 -92593.80 5618.05
14/11/25 06:01:00 13434.57 -92593.22 5618.05
14/11/25 06:04:00 13428.41 -92593.58 5618.05
14/11/25 06:07:00 13428.64 -92592.99 5618.05
14/11/25 06:10:00 13422.48 -92593.36 5618.05
14/11/25 06:13:00 13422.72 -92592.78 5618.05
14/11/25 06:16:00 13416.60 -92593.12 5618.05
14/11/25 06:19:00 13416.83 -92592.54 5618.05
14/11/25 06:22:00 13410.67 -92592.90 5618.06
14/11/25 06:25:00 13410.90 -92592.31 5618.06
14/11/25 06:28:00 13404.79 -92592.66 5618.06
14/11/25 06:31:00 13398.62 -92593.01 5618.06
14/11/25 06:34:00 13398.86 -92592.43 5618.06
14/11/25 06:37:00 13392.66 -92592.80 5618.06
14/11/25 06:40:00 13392.89 -92592.21 5618.06
14/11/25 06:43:00 13386.81 -92592.55 5618.06
14/11/25 06:46:00 13387.05 -92591.98 5618.07
14/11/25 06:49:00 13380.89 -92592.32 5618.07
14/11/25 06:52:00 13381.12 -92591.74 5618.07
14/11/25 06:55:00 13374.92 -92592.09 5618.07
14/11/25 06:58:00 13375.15 -92591.52 5618.07
14/11/25 07:01:00 13369.04 -92591.87 5618.07
14/11/25 07:04:00 13369.27 -92591.27 5618.07
14/11/25 07:07:00 13363.15 -92591.63 5618.07
14/11/25 07:10:00 13363.39 -92591.05 5618.07
14/11/25 07:13:00 13357.22 -92591.39 5618.07
14/11/25 07:16:00 13351.06 -92591.75 5618.07
14/11/25 07:19:00 13351.30 -92591.17 5618.08
14/11/25 07:22:00 13345.18 -92591.50 5618.08
14/11/25 07:25:00 13345.42 -92590.92 5618.08
14/11/25 07:28:00 13339.26 -92591.27 5618.08
14/11/25 07:31:00 13339.49 -92590.69 5618.08
14/11/25 07:34:00 13333.32 -92591.05 5618.08
14/11/25 07:37:00 13333.56 -92590.47 5618.08
14/11/25 07:40:00 13327.41 -92590.82 5618.08
14/11/25 07:43:00 13327.64 -92590.24 5618.08
14/11/25 07:46:00 13321.48 -92590.59 5618.08
14/11/25 07:49:00 13321.71 -92590.00 5618.08
14/11/25 07:52:00 13315.63 -92590.33 5618.09
14/11/25 07:55:00 13315.87 -92589.75 5618.09
14/11/25 07:58:00 13309.67 -92590.11 5618.09
14/11/25 08:01:00 13303.51 -92590.44 5618.09
14/11/25 08:04:00 13303.74 -92589.88 5618.09
14/11/25 08:07:00 13297.62 -92590.21 5618.09
14/11/25 08:10:00 13297.86 -92589.63 5618.09
14/11/25 08:13:00 13291.70 -92589.98 5618.09
14/11/25 08:16:00 13291.93 -92589.39 5618.09
14/11/25 08:19:00 13285.77 -92589.74 5618.09
14/11/25 08:22:00 13286.01 -92589.16 5618.10
14/11/25 08:25:00 13279.85 -92589.50 5618.10
14/11/25 08:28:00 13280.08 -92588.91 5618.10
14/11/25 08:31:00 13274.00 -92589.27 5618.10
14/11/25 08:34:00 13274.24 -92588.67 5618.10
14/11/25 08:37:00 13268.00 -92589.03 5618.10
14/11/25 08:40:00 13268.23 -92588.45 5618.10
14/11/25 08:43:00 13262.12 -92588.79 5618.10
14/11/25 08:46:00 13255.99 -92589.12 5618.11
14/11/25 08:49:00 13256.24 -92588.55 5618.11
14/11/25 08:52:00 13250.03 -92588.89 5618.11
14/11/25 08:55:00 13250.27 -92588.32 5618.11
14/11/25 08:58:00 13244.15 -92588.65 5618.11
14/11/25 09:01:00 13244.38 -92588.07 5618.11
14/11/25 09:04:00 13238.26 -92588.41 5618.11
14/11/25 09:07:00 13238.49 -92587.83 5618.11
14/11/25 09:10:00 13232.29 -92588.16 5618.11
14/11/25 09:13:00 13232.53 -92587.59 5618.11
14/11/25 09:16:00 13226.37 -92587.94 5618.11
14/11/25 09:19:00 13226.60 -92587.36 5618.11
14/11/25 09:22:00 13220.49 -92587.70 5618.12
14/11/25 09:25:00 13220.72 -92587.11 5618.12
14/11/25 09:28:00 13214.60 -92587.45 5618.12
14/11/25 09:31:00 13208.40 -92587.78 5618.12
14/11/25 09:34:00 13208.64 -92587.22 5618.12
14/11/25 09:37:00 13202.52 -92587.54 5618.12
14/11/25 09:40:00 13202.75 -92586.96 5618.12
14/11/25 09:43:00 13196.64 -92587.29 5618.12
14/11/25 09:46:00 13196.87 -92586.71 5618.12
14/11/25 09:49:00 13190.71 -92587.05 5618.13
14/11/25 09:52:00 13190.94 -92586.47 5618.13
14/11/25 09:55:00 13184.75 -92586.82 5618.13
14/11/25 09:58:00 13184.98 -92586.23 5618.13
14/11/25 10:01:00 13178.90 -92586.55 5618.13
14/11/25 10:04:00 13179.14 -92585.98 5618.13
14/11/25 10:07:00 13172.93 -92586.31 5618.13
14/11/25 10:10:00 13173.17 -92585.75 5618.13
14/11/25 10:13:00 13167.02 -92586.08 5618.13
14/11/25 10:16:00 13160.90 -92586.41 5618.13
14/11/25 10:19:00 13161.13 -92585.84 5618.14
14/11/25 10:22:00 13154.97 -92586.17 5618.14
14/11/25 10:25:00 13155.21 -92585.59 5618.14
14/11/25 10:28:00 13149.04 -92585.91 5618.14
14/11/25 10:31:00 13149.28 -92585.34 5618.14
14/11/25 10:34:00 13143.12 -92585.68 5618.14
14/11/25 10:37:00 13143.36 -92585.10 5618.14
14/11/25 10:40:00 13137.20 -92585.45 5618.14
14/11/25 10:43:00 13137.43 -92584.85 5618.14
14/11/25 10:46:00 13131.32 -92585.19 5618.14
14/11/25 10:49:00 13131.55 -92584.60 5618.15
14/11/25 10:52:00 13125.40 -92584.95 5618.15
14/11/25 10:55:00 13125.63 -92584.37 5618.15
14/11/25 10:58:00 13119.47 -92584.69 5618.15
14/11/25 11:01:00 13113.35 -92585.02 5618.15
14/11/25 11:04:00 13113.58 -92584.44 5618.15
14/11/25 11:07:00 13107.43 -92584.77 5618.15
14/11/25 11:10:00 13107.66 -92584.18 5618.15
14/11/25 11:13:00 13101.49 -92584.52 5618.15
14/11/25 11:16:00 13101.74 -92583.95 5618.16
14/11/25 11:19:00 13095.57 -92584.27 5618.15
14/11/25 11:22:00 13095.81 -92583.70 5618.16
14/11/25 11:25:00 13089.65 -92584.03 5618.16
14/11/25 11:28:00 13089.88 -92583.45 5618.16
14/11/25 11:31:00 13083.77 -92583.77 5618.16
14/11/25 11:34:00 13084.00 -92583.20 5618.16
14/11/25 11:37:00 13077.84 -92583.52 5618.16
14/11/25 11:40:00 13078.08 -92582.95 5618.16
14/11/25 11:43:00 13071.96 -92583.27 5618.16
14/11/25 11:46:00 13065.77 -92583.60 5618.17
14/11/25 11:49:00 13066.00 -92583.03 5618.17
14/11/25 11:52:00 13059.84 -92583.34 5618.17
14/11/25 11:55:00 13060.08 -92582.77 5618.17
14/11/25 11:58:00 13053.96 -92583.09 5618.17
14/11/25 12:01:00 13054.19 -92582.52 5618.17
14/11/25 12:04:00 13048.04 -92582.86 5618.17
14/11/25 12:07:00 13048.27 -92582.27 5618.17
14/11/25 12:10:00 13042.15 -92582.58 5618.17
14/11/25 12:13:00 13042.39 -92582.01 5618.17
14/11/25 12:16:00 13036.19 -92582.34 5618.17
14/11/25 12:19:00 13036.42 -92581.77 5618.17
14/11/25 12:22:00 13030.26 -92582.09 5618.18
14/11/25 12:25:00 13030.50 -92581.52 5618.18
14/11/25 12:28:00 13024.38 -92581.83 5618.18
14/11/25 12:31:00 13018.22 -92582.15 5618.18
14/11/25 12:34:00 13018.45 -92581.57 5618.18
14/11/25 12:37:00 13012.30 -92581.91 5618.18
14/11/25 12:40:00 13012.54 -92581.34 5618.18
14/11/25 12:43:00 13006.42 -92581.63 5618.18
14/11/25 12:46:00 13006.65 -92581.07 5618.18
14/11/25 12:49:00 13000.49 -92581.40 5618.19
14/11/25 12:52:00 13000.73 -92580.80 5618.19
14/11/25 12:55:00 12994.53 -92581.14 5618.19
14/11/25 12:58:00 12994.77 -92580.56 5618.19
14/11/25 13:01:00 12988.65 -92580.88 5618.19
14/11/25 13:04:00 12988.88 -92580.31 5618.19
14/11/25 13:07:00 12982.77 -92580.62 5618.19
14/11/25 13:10:00 12983.00 -92580.04 5618.19
14/11/25 13:13:00 12976.81 -92580.38 5618.19
14/11/25 13:16:00 12970.64 -92580.69 5618.19
14/11/25 13:19:00 12970.88 -92580.11 5618.20
14/11/25 13:22:00 12964.76 -92580.43 5618.20
14/11/25 13:25:00 12964.99 -92579.86 5618.20
14/11/25 13:28:00 12958.84 -92580.18 5618.20
14/11/25 13:31:00 12959.07 -92579.59 5618.20
14/11/25 13:34:00 12952.92 -92579.91 5618.20
14/11/25 13:37:00 12953.15 -92579.34 5618.20
14/11/25 13:40:00 12947.03 -92579.66 5618.20
14/11/25 13:43:00 12947.27 -92579.08 5618.20
14/11/25 13:46:00 12941.11 -92579.39 5618.20
14/11/25 13:49:00 12941.35 -92578.83 5618.20
14/11/25 13:52:00 12935.19 -92579.15 5618.21
14/11/25 13:55:00 12935.42 -92578.55 5618.21
14/11/25 13:58:00 12929.27 -92578.88 5618.21
14/11/25 14:01:00 12923.11 -92579.19 5618.21
14/11/25 14:04:00 12923.34 -92578.62 5618.21
14/11/25 14:07:00 12917.18 -92578.93 5618.21
14/11/25 14:10:00 12917.42 -92578.35 5618.21
14/11/25 14:13:00 12911.26 -92578.68 5618.21
14/11/25 14:16:00 12911.50 -92578.09 5618.21
14/11/25 14:19:00 12905.38 -92578.42 5618.21
14/11/25 14:22:00 12905.61 -92577.83 5618.22
14/11/25 14:25:00 12899.46 -92578.14 5618.22
14/11/25 14:28:00 12899.70 -92577.58 5618.22
14/11/25 14:31:00 12893.53 -92577.89 5618.22
14/11/25 14:34:00 12893.76 -92577.32 5618.22
14/11/25 14:37:00 12887.65 -92577.62 5618.22
14/11/25 14:40:00 12887.89 -92577.05 5618.22
14/11/25 14:43:00 12881.69 -92577.36 5618.22
14/11/25 14:46:00 12875.57 -92577.69 5618.22
14/11/25 14:49:00 12875.81 -92577.11 5618.23
14/11/25 14:52:00 12869.65 -92577.41 5618.23
14/11/25 14:55:00 12869.89 -92576.84 5618.23
14/11/25 14:58:00 12863.73 -92577.14 5618.23
14/11/25 15:01:00 12863.97 -92576.59 5618.23
14/11/25 15:04:00 12857.81 -92576.89 5618.23
14/11/25 15:07:00 12858.04 -92576.30 5618.23
14/11/25 15:10:00 12851.88 -92576.62 5618.23
14/11/25 15:13:00 12852.12 -92576.04 5618.23
14/11/25 15:16:00 12845.96 -92576.36 5618.23
14/11/25 15:19:00 12846.20 -92575.78 5618.24
14/11/25 15:22:00 12840.08 -92576.09 5618.24
14/11/25 15:25:00 12840.32 -92575.52 5618.24
14/11/25 15:28:00 12834.12 -92575.83 5618.24
14/11/25 15:31:00 12827.96 -92576.13 5618.24
14/11/25 15:34:00 12828.20 -92575.57 5618.24
14/11/25 15:37:00 12822.08 -92575.88 5618.24
14/11/25 15:40:00 12822.31 -92575.29 5618.24
14/11/25 15:43:00 12816.16 -92575.60 5618.24
14/11/25 15:46:00 12816.39 -92575.03 5618.25
14/11/25 15:49:00 12810.19 -92575.34 5618.25
14/11/25 15:52:00 12810.43 -92574.76 5618.25
14/11/25 15:55:00 12804.31 -92575.06 5618.25
14/11/25 15:58:00 12804.55 -92574.49 5618.25
14/11/25 16:01:00 12798.39 -92574.80 5618.25
14/11/25 16:04:00 12798.62 -92574.23 5618.25
14/11/25 16:07:00 12792.43 -92574.53 5618.25
14/11/25 16:10:00 12792.66 -92573.96 5618.25
14/11/25 16:13:00 12786.55 -92574.27 5618.25
14/11/25 16:16:00 12780.44 -92574.56 5618.25
14/11/25 16:19:00 12780.67 -92573.99 5618.25
14/11/25 16:22:00 12774.47 -92574.30 5618.26
14/11/25 16:25:00 12774.70 -92573.72 5618.26
14/11/25 16:28:00 12768.59 -92574.02 5618.26
14/11/25 16:31:00 12768.82 -92573.45 5618.26
14/11/25 16:34:00 12762.67 -92573.76 5618.26
14/11/25 16:37:00 12762.90 -92573.20 5618.26
14/11/25 16:40:00 12756.70 -92573.50 5618.26
14/11/25 16:43:00 12756.94 -92572.93 5618.26
14/11/25 16:46:00 12750.82 -92573.22 5618.26
14/11/25 16:49:00 12751.06 -92572.66 5618.26
14/11/25 16:52:00 12744.95 -92572.95 5618.27
14/11/25 16:55:00 12745.18 -92572.38 5618.27
14/11/25 16:58:00 12738.98 -92572.67 5618.27
14/11/25 17:01:00 12732.82 -92572.98 5618.27
14/11/25 17:04:00 12733.06 -92572.41 5618.27
14/11/25 17:07:00 12726.94 -92572.71 5618.27
14/11/25 17:10:00 12727.18 -92572.12 5618.27
14/11/25 17:13:00 12720.98 -92572.44 5618.27
14/11/25 17:16:00 12721.22 -92571.87 5618.28
14/11/25 17:19:00 12715.07 -92572.17 5618.27
14/11/25 17:22:00 12715.30 -92571.59 5618.28
14/11/25 17:25:00 12709.18 -92571.88 5618.28
14/11/25 17:28:00 12709.41 -92571.31 5618.28
14/11/25 17:31:00 12703.30 -92571.60 5618.28
14/11/25 17:34:00 12703.54 -92571.02 5618.28
14/11/25 17:37:00 12697.38 -92571.34 5618.28
14/11/25 17:40:00 12697.62 -92570.75 5618.28
14/11/25 17:43:00 12691.42 -92571.06 5618.28
14/11/25 17:46:00 12685.30 -92571.36 5618.28
14/11/25 17:49:00 12685.54 -92570.80 5618.28
14/11/25 17:52:00 12679.38 -92571.09 5618.28
14/11/25 17:55:00 12679.62 -92570.52 5618.29
14/11/25 17:58:00 12673.46 -92570.81 5618.29
14/11/25 18:01:00 12673.70 -92570.23 5618.29
14/11/25 18:04:00 12667.54 -92570.54 5618.29
14/11/25 18:07:00 12667.78 -92569.95 5618.29
14/11/25 18:10:00 12661.62 -92570.26 5618.29
14/11/25 18:13:00 12661.85 -92569.68 5618.29
14/11/25 18:16:00 12655.70 -92569.98 5618.29
14/11/25 18:19:00 12655.93 -92569.41 5618.29
14/11/25 18:22:00 12649.78 -92569.71 5618.30
14/11/25 18:25:00 12650.01 -92569.14 5618.30
14/11/25 18:28:00 12643.86 -92569.43 5618.30
14/11/25 18:31:00 12637.75 -92569.72 5618.30
14/11/25 18:34:00 12637.98 -92569.15 5618.30
14/11/25 18:37:00 12631.78 -92569.45 5618.30
14/11/25 18:40:00 12632.01 -92568.88 5618.30
14/11/25 18:43:00 12625.86 -92569.18 5618.30
14/11/25 18:46:00 12626.09 -92568.59 5618.30
14/11/25 18:49:00 12619.98 -92568.88 5618.30
14/11/25 18:52:00 12620.21 -92568.30 5618.31
14/11/25 18:55:00 12614.02 -92568.60 5618.31
14/11/25 18:58:00 12614.25 -92568.04 5618.31
14/11/25 19:01:00 12608.10 -92568.34 5618.31
14/11/25 19:04:00 12608.33 -92567.75 5618.31
14/11/25 19:07:00 12602.22 -92568.05 5618.31
14/11/25 19:10:00 12602.46 -92567.46 5618.31
14/11/25 19:13:00 12596.30 -92567.77 5618.31
14/11/25 19:16:00 12590.10 -92568.07 5618.31
14/11/25 19:19:00 12590.34 -92567.50 5618.31
14/11/25 19:22:00 12584.22 -92567.79 5618.32
14/11/25 19:25:00 12584.46 -92567.21 5618.32
14/11/25 19:28:00 12578.30 -92567.49 5618.32
14/11/25 19:31:00 12578.53 -92566.91 5618.32
14/11/25 19:34:00 12572.34 -92567.23 5618.32
14/11/25 19:37:00 12572.57 -92566.64 5618.32
14/11/25 19:40:00 12566.46 -92566.93 5618.32
14/11/25 19:43:00 12566.69 -92566.36 5618.32
14/11/25 19:46:00 12560.54 -92566.66 5618.32
14/11/25 19:49:00 12560.78 -92566.09 5618.32
14/11/25 19:52:00 12554.58 -92566.38 5618.32
14/11/25 19:55:00 12554.81 -92565.80 5618.33
14/11/25 19:58:00 12548.74 -92566.06 5618.33
14/11/25 20:01:00 12542.58 -92566.37 5618.33
14/11/25 20:04:00 12542.82 -92565.80 5618.33
14/11/25 20:07:00 12536.63 -92566.09 5618.33
14/11/25 20:10:00 12536.86 -92565.51 5618.33
14/11/25 20:13:00 12530.75 -92565.80 5618.33
14/11/25 20:16:00 12530.98 -92565.23 5618.33
14/11/25 20:19:00 12524.83 -92565.51 5618.33
14/11/25 20:22:00 12525.06 -92564.93 5618.33
14/11/25 20:25:00 12518.86 -92565.23 5618.34
14/11/25 20:28:00 12519.09 -92564.65 5618.34
14/11/25 20:31:00 12512.99 -92564.95 5618.34
14/11/25 20:34:00 12513.23 -92564.37 5618.34
14/11/25 20:37:00 12507.07 -92564.66 5618.34
14/11/25 20:40:00 12507.30 -92564.09 5618.34
14/11/25 20:43:00 12501.15 -92564.36 5618.34
14/11/25 20:46:00 12494.99 -92564.66 5618.34
14/11/25 20:49:00 12495.23 -92564.09 5618.34
14/11/25 20:52:00 12489.07 -92564.37 5618.34
14/11/25 20:55:00 12489.30 -92563.79 5618.35
14/11/25 20:58:00 12483.15 -92564.07 5618.35
14/11/25 21:01:00 12483.39 -92563.51 5618.35
14/11/25 21:04:00 12477.23 -92563.80 5618.35
14/11/25 21:07:00 12477.47 -92563.21 5618.35
14/11/25 21:10:00 12471.32 -92563.51 5618.35
14/11/25 21:13:00 12471.55 -92562.93 5618.35
14/11/25 21:16:00 12465.40 -92563.22 5618.35
14/11/25 21:19:00 12465.63 -92562.63 5618.35
14/11/25 21:22:00 12459.48 -92562.91 5618.35
14/11/25 21:25:00 12459.71 -92562.35 5618.36
14/11/25 21:28:00 12453.56 -92562.62 5618.36
14/11/25 21:31:00 12447.40 -92562.91 5618.36
14/11/25 21:34:00 12447.64 -92562.34 5618.36
14/11/25 21:37:00 12441.48 -92562.63 5618.36
14/11/25 21:40:00 12441.72 -92562.05 5618.36
14/11/25 21:43:00 12435.57 -92562.33 5618.36
14/11/25 21:46:00 12435.80 -92561.77 5618.36
14/11/25 21:49:00 12429.64 -92562.05 5618.36
14/11/25 21:52:00 12429.87 -92561.47 5618.36
14/11/25 21:55:00 12423.72 -92561.76 5618.36
14/11/25 21:58:00 12423.96 -92561.19 5618.37
14/11/25 22:01:00 12417.80 -92561.46 5618.36
14/11/25 22:04:00 12418.04 -92560.89 5618.37
14/11/25 22:07:00 12411.88 -92561.17 5618.37
14/11/25 22:10:00 12412.11 -92560.59 5618.37
14/11/25 22:13:00 12405.96 -92560.87 5618.37
14/11/25 22:16:00 12399.81 -92561.14 5618.37
14/11/25 22:19:00 12400.04 -92560.57 5618.37
14/11/25 22:22:00 12393.94 -92560.86 5618.37
14/11/25 22:25:00 12394.17 -92560.27 5618.38
14/11/25 22:28:00 12387.98 -92560.58 5618.38
14/11/25 22:31:00 12388.21 -92560.00 5618.38
14/11/25 22:34:00 12382.06 -92560.28 5618.38
14/11/25 22:37:00 12382.29 -92559.71 5618.38
14/11/25 22:40:00 12376.18 -92559.98 5618.38
14/11/25 22:43:00 12376.41 -92559.40 5618.38
14/11/25 22:46:00 12370.23 -92559.67 5618.38
14/11/25 22:49:00 12370.45 -92559.10 5618.38
14/11/25 22:52:00 12364.30 -92559.38 5618.38
14/11/25 22:55:00 12364.53 -92558.81 5618.38
14/11/25 22:58:00 12358.43 -92559.09 5618.39
14/11/25 23:01:00 12352.23 -92559.37 5618.39
14/11/25 23:04:00 12352.47 -92558.80 5618.39
14/11/25 23:07:00 12346.31 -92559.07 5618.39
14/11/25 23:10:00 12346.54 -92558.50 5618.39
14/11/25 23:13:00 12340.39 -92558.78 5618.39
14/11/25 23:16:00 12340.62 -92558.21 5618.39
14/11/25 23:19:00 12334.47 -92558.48 5618.39
14/11/25 23:22:00 12334.71 -92557.91 5618.39
14/11/25 23:25:00 12328.55 -92558.18 5618.39
14/11/25 23:28:00 12328.79 -92557.60 5618.40
14/11/25 23:31:00 12322.63 -92557.87 5618.39
14/11/25 23:34:00 12322.87 -92557.30 5618.40
14/11/25 23:37:00 12316.71 -92557.58 5618.40
14/11/25 23:40:00 12316.95 -92557.00 5618.40
14/11/25 23:43:00 12310.80 -92557.28 5618.40
14/11/25 23:46:00 12304.64 -92557.55 5618.40
14/11/25 23:49:00 12304.87 -92556.98 5618.40
14/11/25 23:52:00 12298.73 -92557.25 5618.40
14/11/25 23:55:00 12298.96 -92556.67 5618.40
14/11/25 23:58:00 12292.85 -92556.95 5618.41
14/11/26 00:01:00 12293.08 -92556.38 5618.40
14/11/26 00:04:00 12286.89 -92556.65 5618.41
14/11/26 00:07:00 12287.12 -92556.06 5618.41
14/11/26 00:10:00 12280.97 -92556.35 5618.41
14/11/26 00:13:00 12281.21 -92555.78 5618.41
14/11/26 00:16:00 12275.06 -92556.05 5618.41
14/11/26 00:19:00 12275.29 -92555.48 5618.41
14/11/26 00:22:00 12269.13 -92555.73 5618.41
14/11/26 00:25:00 12269.37 -92555.16 5618.41
14/11/26 00:28:00 12263.22 -92555.45 5618.42
14/11/26 00:31:00 12257.07 -92555.72 5618.42
14/11/26 00:34:00 12257.30 -92555.14 5618.42
14/11/26 00:37:00 12251.14 -92555.42 5618.42
14/11/26 00:40:00 12251.38 -92554.84 5618.42
14/11/26 00:43:00 12245.23 -92555.11 5618.42
14/11/26 00:46:00 12245.46 -92554.53 5618.42
14/11/26 00:49:00 12239.31 -92554.81 5618.42
14/11/26 00:52:00 12239.54 -92554.23 5618.42
14/11/26 00:55:00 12233.39 -92554.52 5618.42
14/11/26 00:58:00 12233.62 -92553.92 5618.42
14/11/26 01:01:00 12227.48 -92554.20 5618.42
14/11/26 01:04:00 12227.71 -92553.62 5618.43
14/11/26 01:07:00 12221.56 -92553.89 5618.43
14/11/26 01:10:00 12221.79 -92553.31 5618.43
14/11/26 01:13:00 12215.64 -92553.59 5618.43
14/11/26 01:16:00 12209.45 -92553.86 5618.43
14/11/26 01:19:00 12209.68 -92553.29 5618.43
14/11/26 01:22:00 12203.57 -92553.55 5618.43
14/11/26 01:25:00 12203.81 -92552.98 5618.43
14/11/26 01:28:00 12197.66 -92553.25 5618.43
14/11/26 01:31:00 12197.89 -92552.67 5618.43
14/11/26 01:34:00 12191.69 -92552.94 5618.44
14/11/26 01:37:00 12191.92 -92552.35 5618.44
14/11/26 01:40:00 12185.82 -92552.64 5618.44
14/11/26 01:43:00 12186.05 -92552.05 5618.44
14/11/26 01:46:00 12179.86 -92552.32 5618.44
14/11/26 01:49:00 12180.09 -92551.74 5618.44
14/11/26 01:52:00 12173.98 -92552.01 5618.44
14/11/26 01:55:00 12174.21 -92551.43 5618.44
14/11/26 01:58:00 12168.06 -92551.70 5618.44
14/11/26 02:01:00 12161.87 -92551.98 5618.45
14/11/26 02:04:00 12162.11 -92551.41 5618.45
14/11/26 02:07:00 12156.00 -92551.66 5618.45
14/11/26 02:10:00 12156.22 -92551.09 5618.45
14/11/26 02:13:00 12150.04 -92551.36 5618.45
14/11/26 02:16:00 12150.27 -92550.78 5618.45
14/11/26 02:19:00 12144.12 -92551.05 5618.45
14/11/26 02:22:00 12144.36 -92550.48 5618.45
14/11/26 02:25:00 12138.20 -92550.73 5618.45
14/11/26 02:28:00 12138.43 -92550.15 5618.45
14/11/26 02:31:00 12132.28 -92550.41 5618.46
14/11/26 02:34:00 12132.52 -92549.84 5618.46
14/11/26 02:37:00 12126.41 -92550.10 5618.46
14/11/26 02:40:00 12126.64 -92549.53 5618.46
14/11/26 02:43:00 12120.46 -92549.80 5618.46
14/11/26 02:46:00 12114.30 -92550.05 5618.46
14/11/26 02:49:00 12114.53 -92549.48 5618.46
14/11/26 02:52:00 12108.39 -92549.75 5618.46
14/11/26 02:55:00 12108.62 -92549.17 5618.46
14/11/26 02:58:00 12102.47 -92549.45 5618.46
14/11/26 03:01:00 12102.70 -92548.86 5618.46
14/11/26 03:04:00 12096.51 -92549.13 5618.46
14/11/26 03:07:00 12096.74 -92548.55 5618.46
14/11/26 03:10:00 12090.63 -92548.81 5618.47
14/11/26 03:13:00 12090.86 -92548.23 5618.47
14/11/26 03:16:00 12084.76 -92548.49 5618.47
14/11/26 03:19:00 12084.99 -92547.92 5618.47
14/11/26 03:22:00 12078.76 -92548.18 5618.47
14/11/26 03:25:00 12078.99 -92547.61 5618.47
14/11/26 03:28:00 12072.89 -92547.88 5618.47
14/11/26 03:31:00 12066.69 -92548.12 5618.47
14/11/26 03:34:00 12066.92 -92547.54 5618.47
14/11/26 03:37:00 12060.78 -92547.80 5618.48
14/11/26 03:40:00 12061.01 -92547.23 5618.48
14/11/26 03:43:00 12054.86 -92547.48 5618.48
14/11/26 03:46:00 12055.09 -92546.91 5618.48
14/11/26 03:49:00 12048.98 -92547.18 5618.48
14/11/26 03:52:00 12049.21 -92546.59 5618.48
14/11/26 03:55:00 12043.03 -92546.88 5618.48
14/11/26 03:58:00 12043.25 -92546.29 5618.48
14/11/26 04:01:00 12037.11 -92546.55 5618.48
14/11/26 04:04:00 12037.34 -92545.97 5618.48
14/11/26 04:07:00 12031.23 -92546.21 5618.48
14/11/26 04:10:00 12031.46 -92545.65 5618.49
14/11/26 04:13:00 12025.27 -92545.91 5618.49
14/11/26 04:16:00 12019.13 -92546.16 5618.49
14/11/26 04:19:00 12019.36 -92545.59 5618.49
14/11/26 04:22:00 12013.21 -92545.84 5618.49
14/11/26 04:25:00 12013.44 -92545.27 5618.49
14/11/26 04:28:00 12007.25 -92545.52 5618.49
14/11/26 04:31:00 12007.48 -92544.95 5618.49
14/11/26 04:34:00 12001.37 -92545.20 5618.49
14/11/26 04:37:00 12001.61 -92544.63 5618.49
14/11/26 04:40:00 11995.42 -92544.90 5618.49
14/11/26 04:43:00 11995.65 -92544.30 5618.50
14/11/26 04:46:00 11989.54 -92544.57 5618.50
14/11/26 04:49:00 11989.77 -92543.99 5618.50
14/11/26 04:52:00 11983.59 -92544.24 5618.50
14/11/26 04:55:00 11983.82 -92543.67 5618.50
14/11/26 04:58:00 11977.72 -92543.93 5618.50
14/11/26 05:01:00 11971.52 -92544.18 5618.50
14/11/26 05:04:00 11971.75 -92543.60 5618.50
14/11/26 05:07:00 11965.60 -92543.85 5618.50
14/11/26 05:10:00 11965.83 -92543.27 5618.50
14/11/26 05:13:00 11959.65 -92543.54 5618.51
14/11/26 05:16:00 11959.88 -92542.96 5618.51
14/11/26 05:19:00 11953.78 -92543.22 5618.51
14/11/26 05:22:00 11954.00 -92542.63 5618.51
14/11/26 05:25:00 11947.81 -92542.89 5618.51
14/11/26 05:28:00 11948.05 -92542.33 5618.51
14/11/26 05:31:00 11941.90 -92542.56 5618.51
14/11/26 05:34:00 11942.13 -92541.99 5618.51
14/11/26 05:37:00 11935.98 -92542.24 5618.51
14/11/26 05:40:00 11936.21 -92541.67 5618.51
14/11/26 05:43:00 11930.07 -92541.93 5618.52
14/11/26 05:46:00 11923.92 -92542.16 5618.52
14/11/26 05:49:00 11924.16 -92541.60 5618.52
14/11/26 05:52:00 11918.01 -92541.85 5618.52
14/11/26 05:55:00 11918.24 -92541.27 5618.52
14/11/26 05:58:00 11912.09 -92541.52 5618.52
14/11/26 06:01:00 11912.32 -92540.94 5618.52
14/11/26 06:04:00 11906.13 -92541.20 5618.52
14/11/26 06:07:00 11906.36 -92540.62 5618.52
14/11/26 06:10:00 11900.26 -92540.88 5618.52
14/11/26 06:13:00 11900.48 -92540.29 5618.52
14/11/26 06:16:00 11894.30 -92540.55 5618.53
14/11/26 06:19:00 11894.54 -92539.98 5618.53
14/11/26 06:22:00 11888.39 -92540.22 5618.53
14/11/26 06:25:00 11888.62 -92539.64 5618.53
14/11/26 06:28:00 11882.46 -92539.88 5618.53
14/11/26 06:31:00 11876.32 -92540.12 5618.53
14/11/26 06:34:00 11876.56 -92539.56 5618.53
14/11/26 06:37:00 11870.37 -92539.82 5618.53
14/11/26 06:40:00 11870.60 -92539.25 5618.53
14/11/26 06:43:00 11864.49 -92539.47 5618.53
14/11/26 06:46:00 11864.72 -92538.91 5618.54
14/11/26 06:49:00 11858.53 -92539.16 5618.54
14/11/26 06:52:00 11858.77 -92538.59 5618.54
14/11/26 06:55:00 11852.62 -92538.83 5618.54
14/11/26 06:58:00 11852.85 -92538.25 5618.54
14/11/26 07:01:00 11846.70 -92538.49 5618.54
14/11/26 07:04:00 11846.93 -92537.91 5618.54
14/11/26 07:07:00 11840.79 -92538.16 5618.54
14/11/26 07:10:00 11841.02 -92537.59 5618.54
14/11/26 07:13:00 11834.87 -92537.84 5618.54
14/11/26 07:16:00 11828.72 -92538.08 5618.54
14/11/26 07:19:00 11828.96 -92537.50 5618.55
14/11/26 07:22:00 11822.77 -92537.75 5618.55
14/11/26 07:25:00 11823.00 -92537.16 5618.55
14/11/26 07:28:00 11816.90 -92537.41 5618.55
14/11/26 07:31:00 11817.13 -92536.84 5618.55
14/11/26 07:34:00 11810.94 -92537.07 5618.55
14/11/26 07:37:00 11811.17 -92536.51 5618.55
14/11/26 07:40:00 11805.02 -92536.74 5618.55
14/11/26 07:43:00 11805.26 -92536.17 5618.55
14/11/26 07:46:00 11799.15 -92536.42 5618.55
14/11/26 07:49:00 11799.38 -92535.84 5618.55
14/11/26 07:52:00 11793.24 -92536.08 5618.55
14/11/26 07:55:00 11793.47 -92535.52 5618.56
14/11/26 07:58:00 11787.24 -92535.76 5618.56
14/11/26 08:01:00 11781.13 -92535.99 5618.56
14/11/26 08:04:00 11781.36 -92535.41 5618.56
14/11/26 08:07:00 11775.18 -92535.66 5618.56
14/11/26 08:10:00 11775.41 -92535.09 5618.56
14/11/26 08:13:00 11769.26 -92535.33 5618.56
14/11/26 08:16:00 11769.49 -92534.74 5618.56
14/11/26 08:19:00 11763.34 -92534.98 5618.56
14/11/26 08:22:00 11763.58 -92534.41 5618.57
14/11/26 08:25:00 11757.43 -92534.66 5618.57
14/11/26 08:28:00 11757.67 -92534.08 5618.57
14/11/26 08:31:00 11751.48 -92534.33 5618.57
14/11/26 08:34:00 11751.71 -92533.75 5618.57
14/11/26 08:37:00 11745.61 -92533.98 5618.57
14/11/26 08:40:00 11745.83 -92533.41 5618.57
14/11/26 08:43:00 11739.64 -92533.64 5618.57
14/11/26 08:46:00 11733.50 -92533.89 5618.57
14/11/26 08:49:00 11733.74 -92533.31 5618.57
14/11/26 08:52:00 11727.62 -92533.53 5618.58
14/11/26 08:55:00 11727.86 -92532.96 5618.58
14/11/26 08:58:00 11721.67 -92533.21 5618.58
14/11/26 09:01:00 11721.90 -92532.63 5618.58
14/11/26 09:04:00 11715.72 -92532.89 5618.58
14/11/26 09:07:00 11715.95 -92532.31 5618.58
14/11/26 09:10:00 11709.84 -92532.53 5618.58
14/11/26 09:13:00 11710.07 -92531.95 5618.58
14/11/26 09:16:00 11703.89 -92532.20 5618.58
14/11/26 09:19:00 11704.12 -92531.62 5618.58
14/11/26 09:22:00 11698.02 -92531.85 5618.58
14/11/26 09:25:00 11698.24 -92531.28 5618.59
14/11/26 09:28:00 11692.06 -92531.52 5618.59
14/11/26 09:31:00 11685.91 -92531.74 5618.59
14/11/26 09:34:00 11686.15 -92531.17 5618.59
14/11/26 09:37:00 11679.96 -92531.41 5618.59
14/11/26 09:40:00 11680.19 -92530.84 5618.59
14/11/26 09:43:00 11674.09 -92531.07 5618.59
14/11/26 09:46:00 11674.32 -92530.49 5618.59
14/11/26 09:49:00 11668.13 -92530.74 5618.59
14/11/26 09:52:00 11668.36 -92530.16 5618.59
14/11/26 09:55:00 11662.26 -92530.39 5618.59
14/11/26 09:58:00 11662.49 -92529.81 5618.60
14/11/26 10:01:00 11656.30 -92530.05 5618.60
14/11/26 10:04:00 11656.53 -92529.48 5618.60
14/11/26 10:07:00 11650.34 -92529.70 5618.60
14/11/26 10:10:00 11650.58 -92529.12 5618.60
14/11/26 10:13:00 11644.47 -92529.35 5618.60
14/11/26 10:16:00 11638.29 -92529.59 5618.60
14/11/26 10:19:00 11638.52 -92529.03 5618.60
14/11/26 10:22:00 11632.38 -92529.25 5618.60
14/11/26 10:25:00 11632.60 -92528.68 5618.60
14/11/26 10:28:00 11626.47 -92528.91 5618.61
14/11/26 10:31:00 11626.70 -92528.34 5618.61
14/11/26 10:34:00 11620.55 -92528.55 5618.61
14/11/26 10:37:00 11620.78 -92527.99 5618.61
14/11/26 10:40:00 11614.59 -92528.22 5618.61
14/11/26 10:43:00 11614.83 -92527.63 5618.61
14/11/26 10:46:00 11608.72 -92527.87 5618.61
14/11/26 10:49:00 11608.95 -92527.29 5618.61
14/11/26 10:52:00 11602.77 -92527.54 5618.61
14/11/26 10:55:00 11603.00 -92526.96 5618.61
14/11/26 10:58:00 11596.81 -92527.19 5618.62
14/11/26 11:01:00 11590.70 -92527.40 5618.62
14/11/26 11:04:00 11590.94 -92526.83 5618.62
14/11/26 11:07:00 11584.76 -92527.06 5618.62
14/11/26 11:10:00 11584.98 -92526.48 5618.62
14/11/26 11:13:00 11578.83 -92526.72 5618.62
14/11/26 11:16:00 11579.07 -92526.16 5618.62
14/11/26 11:19:00 11572.93 -92526.38 5618.62
14/11/26 11:22:00 11573.16 -92525.80 5618.62
14/11/26 11:25:00 11567.01 -92526.02 5618.62
14/11/26 11:28:00 11567.24 -92525.45 5618.62
14/11/26 11:31:00 11561.06 -92525.68 5618.62
14/11/26 11:34:00 11561.29 -92525.11 5618.62
14/11/26 11:37:00 11555.18 -92525.32 5618.63
14/11/26 11:40:00 11555.42 -92524.75 5618.63
14/11/26 11:43:00 11549.23 -92524.99 5618.63
14/11/26 11:46:00 11543.13 -92525.20 5618.63
14/11/26 11:49:00 11543.36 -92524.62 5618.63
14/11/26 11:52:00 11537.17 -92524.85 5618.63
14/11/26 11:55:00 11537.40 -92524.27 5618.63
14/11/26 11:58:00 11531.23 -92524.49 5618.63
14/11/26 12:01:00 11531.46 -92523.92 5618.63
14/11/26 12:04:00 11525.31 -92524.16 5618.63
14/11/26 12:07:00 11525.54 -92523.59 5618.64
14/11/26 12:10:00 11519.39 -92523.80 5618.64
14/11/26 12:13:00 11519.62 -92523.23 5618.64
14/11/26 12:16:00 11513.48 -92523.46 5618.64
14/11/26 12:19:00 11513.71 -92522.88 5618.64
14/11/26 12:22:00 11507.53 -92523.09 5618.64
14/11/26 12:25:00 11507.75 -92522.52 5618.64
14/11/26 12:28:00 11501.66 -92522.74 5618.64
14/11/26 12:31:00 11495.47 -92522.98 5618.64
14/11/26 12:34:00 11495.70 -92522.41 5618.64
14/11/26 12:37:00 11489.52 -92522.62 5618.65
14/11/26 12:40:00 11489.75 -92522.05 5618.65
14/11/26 12:43:00 11483.61 -92522.27 5618.65
14/11/26 12:46:00 11483.83 -92521.70 5618.65
14/11/26 12:49:00 11477.69 -92521.91 5618.65
14/11/26 12:52:00 11477.92 -92521.34 5618.65
14/11/26 12:55:00 11471.78 -92521.57 5618.65
14/11/26 12:58:00 11472.01 -92520.99 5618.65
14/11/26 13:01:00 11465.82 -92521.20 5618.65
14/11/26 13:04:00 11466.05 -92520.63 5618.65
14/11/26 13:07:00 11459.96 -92520.86 5618.66
14/11/26 13:10:00 11460.19 -92520.27 5618.66
14/11/26 13:13:00 11454.00 -92520.50 5618.66
14/11/26 13:16:00 11447.86 -92520.71 5618.66
14/11/26 13:19:00 11448.09 -92520.14 5618.66
14/11/26 13:22:00 11441.94 -92520.36 5618.66
14/11/26 13:25:00 11442.18 -92519.79 5618.66
14/11/26 13:28:00 11435.99 -92520.01 5618.66
14/11/26 13:31:00 11436.22 -92519.43 5618.66
14/11/26 13:34:00 11430.08 -92519.64 5618.66
14/11/26 13:37:00 11430.31 -92519.08 5618.66
14/11/26 13:40:00 11424.13 -92519.30 5618.66
14/11/26 13:43:00 11424.35 -92518.72 5618.67
14/11/26 13:46:00 11418.21 -92518.94 5618.67
14/11/26 13:49:00 11418.44 -92518.35 5618.67
14/11/26 13:52:00 11412.34 -92518.57 5618.67
14/11/26 13:55:00 11412.57 -92517.99 5618.67
14/11/26 13:58:00 11406.35 -92518.23 5618.67
14/11/26 14:01:00 11400.21 -92518.45 5618.67
14/11/26 14:04:00 11400.44 -92517.88 5618.67
14/11/26 14:07:00 11394.34 -92518.08 5618.67
14/11/26 14:10:00 11394.56 -92517.49 5618.68
14/11/26 14:13:00 11388.38 -92517.71 5618.68
14/11/26 14:16:00 11388.62 -92517.15 5618.68
14/11/26 14:19:00 11382.47 -92517.35 5618.68
14/11/26 14:22:00 11382.70 -92516.79 5618.68
14/11/26 14:25:00 11376.56 -92516.99 5618.68
14/11/26 14:28:00 11376.79 -92516.43 5618.68
14/11/26 14:31:00 11370.64 -92516.62 5618.68
14/11/26 14:34:00 11370.88 -92516.06 5618.68
14/11/26 14:37:00 11364.70 -92516.27 5618.68
14/11/26 14:40:00 11364.92 -92515.70 5618.69
14/11/26 14:43:00 11358.79 -92515.91 5618.69
14/11/26 14:46:00 11352.64 -92516.12 5618.69
14/11/26 14:49:00 11352.87 -92515.55 5618.69
14/11/26 14:52:00 11346.69 -92515.77 5618.69
14/11/26 14:55:00 11346.92 -92515.20 5618.69
14/11/26 14:58:00 11340.77 -92515.40 5618.69
14/11/26 15:01:00 11341.00 -92514.83 5618.69
14/11/26 15:04:00 11334.87 -92515.03 5618.69
14/11/26 15:07:00 11335.10 -92514.47 5618.69
14/11/26 15:10:00 11328.91 -92514.68 5618.69
14/11/26 15:13:00 11329.14 -92514.10 5618.69
14/11/26 15:16:00 11322.96 -92514.32 5618.70
14/11/26 15:19:00 11323.19 -92513.75 5618.70
14/11/26 15:22:00 11317.09 -92513.97 5618.70
14/11/26 15:25:00 11317.31 -92513.38 5618.70
14/11/26 15:28:00 11311.14 -92513.59 5618.70
14/11/26 15:31:00 11305.00 -92513.80 5618.70
14/11/26 15:34:00 11305.23 -92513.23 5618.70
14/11/26 15:37:00 11299.08 -92513.44 5618.70
14/11/26 15:40:00 11299.32 -92512.87 5618.71
14/11/26 15:43:00 11293.17 -92513.06 5618.70
14/11/26 15:46:00 11293.40 -92512.49 5618.71
14/11/26 15:49:00 11287.22 -92512.70 5618.71
14/11/26 15:52:00 11287.45 -92512.12 5618.71
14/11/26 15:55:00 11281.31 -92512.33 5618.71
14/11/26 15:58:00 11281.54 -92511.77 5618.71
14/11/26 16:01:00 11275.36 -92511.99 5618.71
14/11/26 16:04:00 11275.59 -92511.41 5618.71
14/11/26 16:07:00 11269.45 -92511.61 5618.71
14/11/26 16:10:00 11269.67 -92511.04 5618.71
14/11/26 16:13:00 11263.54 -92511.24 5618.71
14/11/26 16:16:00 11257.39 -92511.44 5618.71
14/11/26 16:19:00 11257.63 -92510.88 5618.71
14/11/26 16:22:00 11251.44 -92511.07 5618.72
14/11/26 16:25:00 11251.68 -92510.50 5618.72
14/11/26 16:28:00 11245.57 -92510.70 5618.72
14/11/26 16:31:00 11245.80 -92510.13 5618.72
14/11/26 16:34:00 11239.62 -92510.34 5618.72
14/11/26 16:37:00 11239.85 -92509.77 5618.72
14/11/26 16:40:00 11233.67 -92509.97 5618.72
14/11/26 16:43:00 11233.90 -92509.40 5618.72
14/11/26 16:46:00 11227.76 -92509.59 5618.72
14/11/26 16:49:00 11227.99 -92509.03 5618.72
14/11/26 16:52:00 11221.85 -92509.22 5618.73
14/11/26 16:55:00 11222.08 -92508.66 5618.73
14/11/26 16:58:00 11215.93 -92508.87 5618.73
14/11/26 17:01:00 11209.80 -92509.07 5618.73
14/11/26 17:04:00 11210.02 -92508.50 5618.73
14/11/26 17:07:00 11203.85 -92508.71 5618.73
14/11/26 17:10:00 11204.07 -92508.12 5618.73
14/11/26 17:13:00 11197.89 -92508.33 5618.73
14/11/26 17:16:00 11198.12 -92507.76 5618.73
14/11/26 17:19:00 11192.02 -92507.94 5618.73
14/11/26 17:22:00 11192.25 -92507.38 5618.73
14/11/26 17:25:00 11186.07 -92507.57 5618.74
14/11/26 17:28:00 11186.30 -92507.01 5618.74
14/11/26 17:31:00 11180.12 -92507.20 5618.74
14/11/26 17:34:00 11180.35 -92506.63 5618.74
14/11/26 17:37:00 11174.25 -92506.84 5618.74
14/11/26 17:40:00 11174.48 -92506.26 5618.74
14/11/26 17:43:00 11168.29 -92506.45 5618.74
14/11/26 17:46:00 11162.12 -92506.66 5618.74
14/11/26 17:49:00 11162.34 -92506.09 5618.74
14/11/26 17:52:00 11156.21 -92506.29 5618.74
14/11/26 17:55:00 11156.43 -92505.72 5618.74
14/11/26 17:58:00 11150.30 -92505.91 5618.75
14/11/26 18:01:00 11150.53 -92505.34 5618.75
14/11/26 18:04:00 11144.34 -92505.52 5618.75
14/11/26 18:07:00 11144.57 -92504.96 5618.75
14/11/26 18:10:00 11138.44 -92505.15 5618.75
14/11/26 18:13:00 11138.66 -92504.58 5618.75
14/11/26 18:16:00 11132.52 -92504.77 5618.75
14/11/26 18:19:00 11132.76 -92504.22 5618.75
14/11/26 18:22:00 11126.58 -92504.40 5618.75
14/11/26 18:25:00 11126.80 -92503.83 5618.75
14/11/26 18:28:00 11120.66 -92504.04 5618.75
14/11/26 18:31:00 11114.53 -92504.23 5618.75
14/11/26 18:34:00 11114.75 -92503.65 5618.76
14/11/26 18:37:00 11108.57 -92503.85 5618.76
14/11/26 18:40:00 11108.80 -92503.28 5618.76
14/11/26 18:43:00 11102.71 -92503.46 5618.76
14/11/26 18:46:00 11102.94 -92502.89 5618.76
14/11/26 18:49:00 11096.75 -92503.09 5618.76
14/11/26 18:52:00 11096.98 -92502.52 5618.76
14/11/26 18:55:00 11090.80 -92502.73 5618.76
14/11/26 18:58:00 11091.03 -92502.15 5618.76
14/11/26 19:01:00 11084.90 -92502.34 5618.77
14/11/26 19:04:00 11085.12 -92501.77 5618.77
14/11/26 19:07:00 11078.98 -92501.96 5618.77
14/11/26 19:10:00 11079.21 -92501.38 5618.77
14/11/26 19:13:00 11073.03 -92501.59 5618.77
14/11/26 19:16:00 11066.85 -92501.78 5618.77
14/11/26 19:19:00 11067.08 -92501.20 5618.77
14/11/26 19:22:00 11060.99 -92501.40 5618.77
14/11/26 19:25:00 11061.21 -92500.82 5618.77
14/11/26 19:28:00 11055.04 -92501.02 5618.77
14/11/26 19:31:00 11055.26 -92500.45 5618.77
14/11/26 19:34:00 11049.12 -92500.62 5618.77
14/11/26 19:37:00 11049.35 -92500.05 5618.78
14/11/26 19:40:00 11043.21 -92500.23 5618.78
14/11/26 19:43:00 11043.45 -92499.67 5618.78
14/11/26 19:46:00 11037.26 -92499.87 5618.78
14/11/26 19:49:00 11037.49 -92499.30 5618.78
14/11/26 19:52:00 11031.31 -92499.48 5618.78
14/11/26 19:55:00 11031.54 -92498.91 5618.78
14/11/26 19:58:00 11025.44 -92499.10 5618.78
14/11/26 20:01:00 11019.27 -92499.29 5618.78
14/11/26 20:04:00 11019.50 -92498.73 5618.79
14/11/26 20:07:00 11013.32 -92498.91 5618.79
14/11/26 20:10:00 11013.54 -92498.34 5618.79
14/11/26 20:13:00 11007.45 -92498.52 5618.79
14/11/26 20:16:00 11007.67 -92497.96 5618.79
14/11/26 20:19:00 11001.46 -92498.14 5618.79
14/11/26 20:22:00 11001.69 -92497.58 5618.79
14/11/26 20:25:00 10995.55 -92497.75 5618.79
14/11/26 20:28:00 10995.78 -92497.19 5618.79
14/11/26 20:31:00 10989.64 -92497.38 5618.79
14/11/26 20:34:00 10989.87 -92496.80 5618.79
14/11/26 20:37:00 10983.69 -92496.98 5618.79
14/11/26 20:40:00 10983.91 -92496.41 5618.79
14/11/26 20:43:00 10977.78 -92496.61 5618.80
14/11/26 20:46:00 10971.64 -92496.79 5618.80
14/11/26 20:49:00 10971.87 -92496.22 5618.80
14/11/26 20:52:00 10965.69 -92496.41 5618.80
14/11/26 20:55:00 10965.92 -92495.83 5618.80
14/11/26 20:58:00 10959.78 -92496.00 5618.80
14/11/26 21:01:00 10960.01 -92495.44 5618.80
14/11/26 21:04:00 10953.88 -92495.62 5618.80
14/11/26 21:07:00 10954.10 -92495.05 5618.80
14/11/26 21:10:00 10947.88 -92495.25 5618.81
14/11/26 21:13:00 10948.11 -92494.67 5618.81
14/11/26 21:16:00 10942.02 -92494.86 5618.81
14/11/26 21:19:00 10942.24 -92494.28 5618.81
14/11/26 21:22:00 10936.06 -92494.45 5618.81
14/11/26 21:25:00 10936.30 -92493.90 5618.81
14/11/26 21:28:00 10930.12 -92494.08 5618.81
14/11/26 21:31:00 10924.02 -92494.26 5618.81
14/11/26 21:34:00 10924.25 -92493.70 5618.81
14/11/26 21:37:00 10918.07 -92493.87 5618.81
14/11/26 21:40:00 10918.30 -92493.30 5618.82
14/11/26 21:43:00 10912.12 -92493.49 5618.81
14/11/26 21:46:00 10912.35 -92492.91 5618.81
14/11/26 21:49:00 10906.22 -92493.10 5618.82
14/11/26 21:52:00 10906.44 -92492.52 5618.82
14/11/26 21:55:00 10900.30 -92492.70 5618.82
14/11/26 21:58:00 10900.54 -92492.13 5618.82
14/11/26 22:01:00 10894.36 -92492.32 5618.82
14/11/26 22:04:00 10894.58 -92491.74 5618.82
14/11/26 22:07:00 10888.41 -92491.94 5618.82
14/11/26 22:10:00 10888.64 -92491.37 5618.82
14/11/26 22:13:00 10882.50 -92491.52 5618.83
14/11/26 22:16:00 10876.41 -92491.71 5618.82
14/11/26 22:19:00 10876.63 -92491.13 5618.82
14/11/26 22:22:00 10870.41 -92491.33 5618.83
14/11/26 22:25:00 10870.64 -92490.77 5618.83
14/11/26 22:28:00 10864.54 -92490.91 5618.83
14/11/26 22:31:00 10864.77 -92490.34 5618.83
14/11/26 22:34:00 10858.64 -92490.53 5618.83
14/11/26 22:37:00 10858.87 -92489.96 5618.83
14/11/26 22:40:00 10852.64 -92490.14 5618.83
14/11/26 22:43:00 10852.87 -92489.56 5618.83
14/11/26 22:46:00 10846.74 -92489.75 5618.83
14/11/26 22:49:00 10846.97 -92489.17 5618.83
14/11/26 22:52:00 10840.83 -92489.34 5618.83
14/11/26 22:55:00 10841.06 -92488.78 5618.84
14/11/26 22:58:00 10834.88 -92488.96 5618.84
14/11/26 23:01:00 10828.74 -92489.12 5618.84
14/11/26 23:04:00 10828.97 -92488.55 5618.84
14/11/26 23:07:00 10822.79 -92488.73 5618.84
14/11/26 23:10:00 10823.02 -92488.16 5618.84
14/11/26 23:13:00 10816.89 -92488.35 5618.84
14/11/26 23:16:00 10817.12 -92487.77 5618.84
14/11/26 23:19:00 10810.98 -92487.93 5618.84
14/11/26 23:22:00 10811.21 -92487.38 5618.85
14/11/26 23:25:00 10805.04 -92487.55 5618.85
14/11/26 23:28:00 10805.26 -92486.98 5618.85
14/11/26 23:31:00 10799.09 -92487.15 5618.85
14/11/26 23:34:00 10799.32 -92486.59 5618.85
14/11/26 23:37:00 10793.18 -92486.76 5618.85
14/11/26 23:40:00 10793.40 -92486.18 5618.85
14/11/26 23:43:00 10787.27 -92486.36 5618.85
14/11/26 23:46:00 10781.09 -92486.53 5618.85
14/11/26 23:49:00 10781.32 -92485.95 5618.85
14/11/26 23:52:00 10775.14 -92486.12 5618.85
14/11/26 23:55:00 10775.37 -92485.55 5618.86
14/11/26 23:58:00 10769.24 -92485.73 5618.86
14/11/27 00:01:00 10769.47 -92485.16 5618.86
14/11/27 00:04:00 10763.33 -92485.34 5618.86
14/11/27 00:07:00 10763.56 -92484.76 5618.86
14/11/27 00:10:00 10757.38 -92484.93 5618.86
14/11/27 00:13:00 10757.61 -92484.36 5618.86
14/11/27 00:16:00 10751.48 -92484.53 5618.86
14/11/27 00:19:00 10751.70 -92483.96 5618.86
14/11/27 00:22:00 10745.53 -92484.14 5618.86
14/11/27 00:25:00 10745.75 -92483.55 5618.86
14/11/27 00:28:00 10739.62 -92483.74 5618.87
14/11/27 00:31:00 10733.48 -92483.90 5618.87
14/11/27 00:34:00 10733.71 -92483.33 5618.87
14/11/27 00:37:00 10727.54 -92483.49 5618.87
14/11/27 00:40:00 10727.77 -92482.93 5618.87
14/11/27 00:43:00 10721.63 -92483.09 5618.87
14/11/27 00:46:00 10721.86 -92482.53 5618.87
14/11/27 00:49:00 10715.68 -92482.70 5618.87
14/11/27 00:52:00 10715.91 -92482.12 5618.87
14/11/27 00:55:00 10709.77 -92482.30 5618.87
14/11/27 00:58:00 10710.00 -92481.72 5618.88
14/11/27 01:01:00 10703.82 -92481.88 5618.88
14/11/27 01:04:00 10704.05 -92481.32 5618.88
14/11/27 01:07:00 10697.92 -92481.48 5618.88
14/11/27 01:10:00 10698.15 -92480.91 5618.88
14/11/27 01:13:00 10691.97 -92481.09 5618.88
14/11/27 01:16:00 10685.84 -92481.25 5618.88
14/11/27 01:19:00 10686.07 -92480.67 5618.88
14/11/27 01:22:00 10679.89 -92480.84 5618.88
14/11/27 01:25:00 10680.12 -92480.27 5618.88
14/11/27 01:28:00 10673.99 -92480.44 5618.88
14/11/27 01:31:00 10674.21 -92479.85 5618.88
14/11/27 01:34:00 10668.04 -92480.04 5618.89
14/11/27 01:37:00 10668.26 -92479.47 5618.89
14/11/27 01:40:00 10662.13 -92479.64 5618.89
14/11/27 01:43:00 10662.35 -92479.05 5618.89
14/11/27 01:46:00 10656.18 -92479.22 5618.89
14/11/27 01:49:00 10656.41 -92478.65 5618.89
14/11/27 01:52:00 10650.28 -92478.82 5618.89
14/11/27 01:55:00 10650.50 -92478.25 5618.89
14/11/27 01:58:00 10644.32 -92478.41 5618.89
14/11/27 02:01:00 10638.19 -92478.58 5618.90
14/11/27 02:04:00 10638.42 -92478.01 5618.89
14/11/27 02:07:00 10632.29 -92478.18 5618.89
14/11/27 02:10:00 10632.52 -92477.60 5618.90
14/11/27 02:13:00 10626.38 -92477.75 5618.90
14/11/27 02:16:00 10626.61 -92477.17 5618.90
14/11/27 02:19:00 10620.39 -92477.35 5618.90
14/11/27 02:22:00 10620.62 -92476.78 5618.90
14/11/27 02:25:00 10614.49 -92476.93 5618.90
14/11/27 02:28:00 10614.71 -92476.36 5618.90
14/11/27 02:31:00 10608.58 -92476.52 5618.90
14/11/27 02:34:00 10608.81 -92475.97 5618.90
14/11/27 02:37:00 10602.67 -92476.12 5618.90
14/11/27 02:40:00 10602.90 -92475.55 5618.91
14/11/27 02:43:00 10596.72 -92475.70 5618.91
14/11/27 02:46:00 10590.55 -92475.87 5618.91
14/11/27 02:49:00 10590.78 -92475.30 5618.91
14/11/27 02:52:00 10584.61 -92475.46 5618.91
14/11/27 02:55:00 10584.83 -92474.88 5618.91
14/11/27 02:58:00 10578.70 -92475.05 5618.91
14/11/27 03:01:00 10578.93 -92474.48 5618.91
14/11/27 03:04:00 10572.76 -92474.65 5618.91
14/11/27 03:07:00 10572.98 -92474.08 5618.91
14/11/27 03:10:00 10566.85 -92474.23 5618.91
14/11/27 03:13:00 10567.07 -92473.64 5618.91
14/11/27 03:16:00 10560.89 -92473.81 5618.92
14/11/27 03:19:00 10561.13 -92473.25 5618.92
14/11/27 03:22:00 10555.00 -92473.41 5618.92
14/11/27 03:25:00 10555.22 -92472.83 5618.92
14/11/27 03:28:00 10549.05 -92472.98 5618.92
14/11/27 03:31:00 10542.91 -92473.13 5618.92
14/11/27 03:34:00 10543.13 -92472.57 5618.92
14/11/27 03:37:00 10537.01 -92472.73 5618.92
14/11/27 03:40:00 10537.24 -92472.16 5618.92
14/11/27 03:43:00 10531.06 -92472.32 5618.92
14/11/27 03:46:00 10531.29 -92471.74 5618.92
14/11/27 03:49:00 10525.12 -92471.89 5618.93
14/11/27 03:52:00 10525.35 -92471.34 5618.93
14/11/27 03:55:00 10519.21 -92471.48 5618.93
14/11/27 03:58:00 10519.44 -92470.91 5618.93
14/11/27 04:01:00 10513.30 -92471.07 5618.93
14/11/27 04:04:00 10513.53 -92470.49 5618.93
14/11/27 04:07:00 10507.32 -92470.66 5618.93
14/11/27 04:10:00 10507.54 -92470.09 5618.93
14/11/27 04:13:00 10501.46 -92470.23 5618.93
14/11/27 04:16:00 10495.28 -92470.39 5618.93
14/11/27 04:19:00 10495.51 -92469.81 5618.94
14/11/27 04:22:00 10489.33 -92469.98 5618.94
14/11/27 04:25:00 10489.56 -92469.40 5618.94
14/11/27 04:28:00 10483.38 -92469.55 5618.94
14/11/27 04:31:00 10483.62 -92468.98 5618.94
14/11/27 04:34:00 10477.49 -92469.14 5618.94
14/11/27 04:37:00 10477.71 -92468.58 5618.94
14/11/27 04:40:00 10471.58 -92468.73 5618.94
14/11/27 04:43:00 10471.80 -92468.16 5618.94
14/11/27 04:46:00 10465.63 -92468.30 5618.94
14/11/27 04:49:00 10465.85 -92467.73 5618.94
14/11/27 04:52:00 10459.73 -92467.88 5618.94
14/11/27 04:55:00 10459.95 -92467.31 5618.95
14/11/27 04:58:00 10453.78 -92467.47 5618.95
14/11/27 05:01:00 10447.61 -92467.62 5618.95
14/11/27 05:04:00 10447.83 -92467.05 5618.95
14/11/27 05:07:00 10441.74 -92467.18 5618.95
14/11/27 05:10:00 10441.97 -92466.61 5618.95
14/11/27 05:13:00 10435.76 -92466.78 5618.95
14/11/27 05:16:00 10435.99 -92466.21 5618.95
14/11/27 05:19:00 10429.85 -92466.36 5618.95
14/11/27 05:22:00 10430.08 -92465.78 5618.95
14/11/27 05:25:00 10423.95 -92465.93 5618.95
14/11/27 05:28:00 10424.17 -92465.37 5618.96
14/11/27 05:31:00 10417.96 -92465.51 5618.96
14/11/27 05:34:00 10418.18 -92464.95 5618.96
14/11/27 05:37:00 10412.06 -92465.11 5618.96
14/11/27 05:40:00 10412.28 -92464.53 5618.96
14/11/27 05:43:00 10406.11 -92464.67 5618.96
14/11/27 05:46:00 10399.94 -92464.82 5618.96
14/11/27 05:49:00 10400.17 -92464.25 5618.96
14/11/27 05:52:00 10394.03 -92464.39 5618.96
14/11/27 05:55:00 10394.26 -92463.82 5618.96
14/11/27 05:58:00 10388.12 -92463.97 5618.96
14/11/27 06:01:00 10388.36 -92463.40 5618.96
14/11/27 06:04:00 10382.18 -92463.55 5618.97
14/11/27 06:07:00 10382.41 -92462.98 5618.97
14/11/27 06:10:00 10376.28 -92463.12 5618.97
14/11/27 06:13:00 10376.50 -92462.55 5618.97
14/11/27 06:16:00 10370.33 -92462.69 5618.97
14/11/27 06:19:00 10370.56 -92462.13 5618.97
14/11/27 06:22:00 10364.39 -92462.27 5618.97
14/11/27 06:25:00 10364.61 -92461.71 5618.97
14/11/27 06:28:00 10358.44 -92461.84 5618.97
14/11/27 06:31:00 10352.32 -92461.99 5618.97
14/11/27 06:34:00 10352.54 -92461.42 5618.97
14/11/27 06:37:00 10346.45 -92461.57 5618.97
14/11/27 06:40:00 10346.68 -92461.00 5618.98
14/11/27 06:43:00 10340.47 -92461.14 5618.98
14/11/27 06:46:00 10340.69 -92460.58 5618.98
14/11/27 06:49:00 10334.56 -92460.72 5618.98
14/11/27 06:52:00 10334.78 -92460.14 5618.98
14/11/27 06:55:00 10328.61 -92460.28 5618.98
14/11/27 06:58:00 10328.84 -92459.72 5618.98
14/11/27 07:01:00 10322.67 -92459.86 5618.98
14/11/27 07:04:00 10322.90 -92459.28 5618.99
14/11/27 07:07:00 10316.77 -92459.41 5618.99
14/11/27 07:10:00 10316.99 -92458.85 5618.98
14/11/27 07:13:00 10310.82 -92459.01 5618.99
14/11/27 07:16:00 10304.69 -92459.15 5618.99
14/11/27 07:19:00 10304.92 -92458.58 5618.99
14/11/27 07:22:00 10298.79 -92458.71 5618.99
14/11/27 07:25:00 10299.02 -92458.14 5618.99
14/11/27 07:28:00 10292.84 -92458.28 5618.99
14/11/27 07:31:00 10293.07 -92457.71 5618.99
14/11/27 07:34:00 10286.90 -92457.85 5618.99
14/11/27 07:37:00 10287.13 -92457.29 5618.99
14/11/27 07:40:00 10280.95 -92457.43 5618.99
14/11/27 07:43:00 10281.18 -92456.86 5619.00
14/11/27 07:46:00 10275.05 -92456.98 5619.00
14/11/27 07:49:00 10275.28 -92456.41 5619.00
14/11/27 07:52:00 10269.11 -92456.56 5619.00
14/11/27 07:55:00 10269.33 -92455.99 5619.00
14/11/27 07:58:00 10263.20 -92456.13 5619.00
14/11/27 08:01:00 10257.07 -92456.26 5619.00
14/11/27 08:04:00 10257.30 -92455.69 5619.00
14/11/27 08:07:00 10251.09 -92455.84 5619.00
14/11/27 08:10:00 10251.31 -92455.27 5619.00
14/11/27 08:13:00 10245.19 -92455.41 5619.00
14/11/27 08:16:00 10245.41 -92454.84 5619.00
14/11/27 08:19:00 10239.28 -92454.98 5619.01
14/11/27 08:22:00 10239.52 -92454.41 5619.01
14/11/27 08:25:00 10233.34 -92454.55 5619.01
14/11/27 08:28:00 10233.57 -92453.98 5619.01
14/11/27 08:31:00 10227.39 -92454.11 5619.01
14/11/27 08:34:00 10227.62 -92453.53 5619.01
14/11/27 08:37:00 10221.45 -92453.66 5619.01
14/11/27 08:40:00 10221.67 -92453.09 5619.01
14/11/27 08:43:00 10215.55 -92453.23 5619.01
14/11/27 08:46:00 10209.38 -92453.37 5619.01
14/11/27 08:49:00 10209.60 -92452.80 5619.01
14/11/27 08:52:00 10203.47 -92452.93 5619.02
14/11/27 08:55:00 10203.70 -92452.35 5619.02
14/11/27 08:58:00 10197.53 -92452.50 5619.02
14/11/27 09:01:00 10197.76 -92451.93 5619.02
14/11/27 09:04:00 10191.62 -92452.06 5619.02
14/11/27 09:07:00 10191.85 -92451.49 5619.02
14/11/27 09:10:00 10185.69 -92451.62 5619.02
14/11/27 09:13:00 10185.91 -92451.05 5619.02
14/11/27 09:16:00 10179.74 -92451.19 5619.02
14/11/27 09:19:00 10179.96 -92450.62 5619.02
14/11/27 09:22:00 10173.79 -92450.76 5619.02
14/11/27 09:25:00 10174.02 -92450.18 5619.03
14/11/27 09:28:00 10167.89 -92450.31 5619.03
14/11/27 09:31:00 10161.72 -92450.44 5619.03
14/11/27 09:34:00 10161.95 -92449.88 5619.03
14/11/27 09:37:00 10155.78 -92450.00 5619.03
14/11/27 09:40:00 10156.00 -92449.43 5619.03
14/11/27 09:43:00 10149.87 -92449.56 5619.03
14/11/27 09:46:00 10150.10 -92449.00 5619.03
14/11/27 09:49:00 10143.97 -92449.13 5619.03
14/11/27 09:52:00 10144.20 -92448.56 5619.03
14/11/27 09:55:00 10138.07 -92448.69 5619.03
14/11/27 09:58:00 10138.30 -92448.12 5619.03
14/11/27 10:01:00 10132.13 -92448.23 5619.03
14/11/27 10:04:00 10132.35 -92447.68 5619.04
14/11/27 10:07:00 10126.18 -92447.81 5619.04
14/11/27 10:10:00 10126.41 -92447.24 5619.04
14/11/27 10:13:00 10120.24 -92447.38 5619.04
14/11/27 10:16:00 10114.07 -92447.50 5619.04
14/11/27 10:19:00 10114.30 -92446.93 5619.04
14/11/27 10:22:00 10108.17 -92447.05 5619.04
14/11/27 10:25:00 10108.39 -92446.47 5619.04
14/11/27 10:28:00 10102.23 -92446.62 5619.04
14/11/27 10:31:00 10102.45 -92446.05 5619.05
14/11/27 10:34:00 10096.29 -92446.16 5619.04
14/11/27 10:37:00 10096.51 -92445.61 5619.05
14/11/27 10:40:00 10090.38 -92445.73 5619.05
14/11/27 10:43:00 10090.61 -92445.16 5619.05
14/11/27 10:46:00 10084.44 -92445.28 5619.05
14/11/27 10:49:00 10084.66 -92444.71 5619.05
14/11/27 10:52:00 10078.50 -92444.84 5619.05
14/11/27 10:55:00 10078.72 -92444.28 5619.05
14/11/27 10:58:00 10072.60 -92444.40 5619.05
14/11/27 11:01:00 10066.42 -92444.54 5619.05
14/11/27 11:04:00 10066.65 -92443.96 5619.05
14/11/27 11:07:00 10060.48 -92444.09 5619.05
14/11/27 11:10:00 10060.70 -92443.51 5619.06
14/11/27 11:13:00 10054.58 -92443.64 5619.06
14/11/27 11:16:00 10054.80 -92443.06 5619.06
14/11/27 11:19:00 10048.68 -92443.19 5619.06
14/11/27 11:22:00 10048.90 -92442.62 5619.06
14/11/27 11:25:00 10042.70 -92442.75 5619.06
14/11/27 11:28:00 10042.92 -92442.17 5619.06
14/11/27 11:31:00 10036.79 -92442.29 5619.06
14/11/27 11:34:00 10037.02 -92441.73 5619.06
14/11/27 11:37:00 10030.85 -92441.85 5619.07
14/11/27 11:40:00 10031.08 -92441.27 5619.07
14/11/27 11:43:00 10024.95 -92441.40 5619.07
14/11/27 11:46:00 10018.78 -92441.52 5619.07
14/11/27 11:49:00 10019.01 -92440.95 5619.07
14/11/27 11:52:00 10012.84 -92441.08 5619.07
14/11/27 11:55:00 10013.07 -92440.52 5619.07
14/11/27 11:58:00 10006.90 -92440.62 5619.07
14/11/27 12:01:00 10007.12 -92440.05 5619.07
14/11/27 12:04:00 10000.99 -92440.18 5619.07
14/11/27 12:07:00 10001.22 -92439.61 5619.07
14/11/27 12:10:00 9995.05 -92439.72 5619.07
14/11/27 12:13:00 9995.28 -92439.16 5619.08
14/11/27 12:16:00 9989.15 -92439.27 5619.08
14/11/27 12:19:00 9989.38 -92438.71 5619.08
14/11/27 12:22:00 9983.21 -92438.84 5619.08
14/11/27 12:25:00 9983.44 -92438.27 5619.08
14/11/27 12:28:00 9977.27 -92438.38 5619.08
14/11/27 12:31:00 9971.10 -92438.50 5619.08
14/11/27 12:34:00 9971.33 -92437.93 5619.08
14/11/27 12:37:00 9965.20 -92438.05 5619.08
14/11/27 12:40:00 9965.42 -92437.48 5619.08
14/11/27 12:43:00 9959.30 -92437.59 5619.08
14/11/27 12:46:00 9959.52 -92437.03 5619.08
14/11/27 12:49:00 9953.31 -92437.15 5619.08
14/11/27 12:52:00 9953.54 -92436.58 5619.09
14/11/27 12:55:00 9947.41 -92436.70 5619.09
14/11/27 12:58:00 9947.64 -92436.12 5619.09
14/11/27 13:01:00 9941.43 -92436.24 5619.09
14/11/27 13:04:00 9941.65 -92435.67 5619.09
14/11/27 13:07:00 9935.53 -92435.79 5619.09
14/11/27 13:10:00 9935.75 -92435.21 5619.09
14/11/27 13:13:00 9929.62 -92435.34 5619.09
14/11/27 13:16:00 9923.42 -92435.45 5619.09
14/11/27 13:19:00 9923.64 -92434.89 5619.09
14/11/27 13:22:00 9917.53 -92435.00 5619.10
14/11/27 13:25:00 9917.75 -92434.44 5619.10
14/11/27 13:28:00 9911.63 -92434.55 5619.10
14/11/27 13:31:00 9911.85 -92433.98 5619.10
14/11/27 13:34:00 9905.64 -92434.09 5619.10
14/11/27 13:37:00 9905.87 -92433.53 5619.10
14/11/27 13:40:00 9899.78 -92433.62 5619.10
14/11/27 13:43:00 9900.00 -92433.06 5619.10
14/11/27 13:46:00 9893.83 -92433.18 5619.10
14/11/27 13:49:00 9894.06 -92432.61 5619.10
14/11/27 13:52:00 9887.90 -92432.73 5619.10
14/11/27 13:55:00 9888.12 -92432.16 5619.10
14/11/27 13:58:00 9881.96 -92432.27 5619.11
14/11/27 14:01:00 9875.83 -92432.38 5619.11
14/11/27 14:04:00 9876.06 -92431.80 5619.11
14/11/27 14:07:00 9869.88 -92431.92 5619.11
14/11/27 14:10:00 9870.11 -92431.35 5619.11
14/11/27 14:13:00 9863.94 -92431.47 5619.11
14/11/27 14:16:00 9864.17 -92430.90 5619.11
14/11/27 14:19:00 9858.00 -92431.02 5619.11
14/11/27 14:22:00 9858.23 -92430.45 5619.11
14/11/27 14:25:00 9852.06 -92430.54 5619.11
14/11/27 14:28:00 9852.29 -92429.98 5619.11
14/11/27 14:31:00 9846.17 -92430.09 5619.12
14/11/27 14:34:00 9846.39 -92429.52 5619.12
14/11/27 14:37:00 9840.26 -92429.63 5619.12
14/11/27 14:40:00 9840.49 -92429.07 5619.12
14/11/27 14:43:00 9834.32 -92429.18 5619.12
14/11/27 14:46:00 9828.16 -92429.27 5619.12
14/11/27 14:49:00 9828.38 -92428.70 5619.12
14/11/27 14:52:00 9822.22 -92428.82 5619.12
14/11/27 14:55:00 9822.44 -92428.25 5619.12
14/11/27 14:58:00 9816.32 -92428.36 5619.12
14/11/27 15:01:00 9816.54 -92427.80 5619.12
14/11/27 15:04:00 9810.38 -92427.90 5619.13
14/11/27 15:07:00 9810.60 -92427.32 5619.12
14/11/27 15:10:00 9804.43 -92427.44 5619.13
14/11/27 15:13:00 9804.66 -92426.87 5619.13
14/11/27 15:16:00 9798.50 -92426.98 5619.13
14/11/27 15:19:00 9798.72 -92426.42 5619.13
14/11/27 15:22:00 9792.55 -92426.52 5619.13
14/11/27 15:25:00 9792.78 -92425.95 5619.13
14/11/27 15:28:00 9786.66 -92426.05 5619.13
14/11/27 15:31:00 9780.49 -92426.16 5619.13
14/11/27 15:34:00 9780.71 -92425.59 5619.13
14/11/27 15:37:00 9774.55 -92425.70 5619.13
14/11/27 15:40:00 9774.78 -92425.13 5619.14
14/11/27 15:43:00 9768.65 -92425.23 5619.14
14/11/27 15:46:00 9768.88 -92424.66 5619.14
14/11/27 15:49:00 9762.71 -92424.77 5619.14
14/11/27 15:52:00 9762.93 -92424.20 5619.14
14/11/27 15:55:00 9756.77 -92424.32 5619.14
14/11/27 15:58:00 9756.99 -92423.74 5619.14
14/11/27 16:01:00 9750.87 -92423.84 5619.14
14/11/27 16:04:00 9751.09 -92423.27 5619.14
14/11/27 16:07:00 9744.93 -92423.38 5619.14
14/11/27 16:10:00 9745.15 -92422.81 5619.14
14/11/27 16:13:00 9738.99 -92422.92 5619.14
14/11/27 16:16:00 9732.82 -92423.02 5619.15
14/11/27 16:19:00 9733.05 -92422.45 5619.14
14/11/27 16:22:00 9726.89 -92422.55 5619.15
14/11/27 16:25:00 9727.11 -92421.98 5619.15
14/11/27 16:28:00 9720.98 -92422.09 5619.15
14/11/27 16:31:00 9721.21 -92421.51 5619.15
14/11/27 16:34:00 9715.04 -92421.61 5619.15
14/11/27 16:37:00 9715.27 -92421.04 5619.15
14/11/27 16:40:00 9709.11 -92421.15 5619.15
14/11/27 16:43:00 9709.33 -92420.59 5619.15
14/11/27 16:46:00 9703.16 -92420.68 5619.15
14/11/27 16:49:00 9703.39 -92420.11 5619.15
14/11/27 16:52:00 9697.27 -92420.21 5619.15
14/11/27 16:55:00 9697.49 -92419.65 5619.16
14/11/27 16:58:00 9691.37 -92419.74 5619.16
14/11/27 17:01:00 9685.16 -92419.85 5619.16
14/11/27 17:04:00 9685.39 -92419.28 5619.16
14/11/27 17:07:00 9679.26 -92419.38 5619.16
14/11/27 17:10:00 9679.49 -92418.81 5619.16
14/11/27 17:13:00 9673.28 -92418.91 5619.16
14/11/27 17:16:00 9673.51 -92418.34 5619.16
14/11/27 17:19:00 9667.38 -92418.43 5619.17
14/11/27 17:22:00 9667.61 -92417.86 5619.17
14/11/27 17:25:00 9661.49 -92417.97 5619.16
14/11/27 17:28:00 9661.71 -92417.39 5619.17
14/11/27 17:31:00 9655.51 -92417.50 5619.17
14/11/27 17:34:00 9655.73 -92416.93 5619.17
14/11/27 17:37:00 9649.61 -92417.02 5619.17
14/11/27 17:40:00 9649.83 -92416.45 5619.17
14/11/27 17:43:00 9643.63 -92416.55 5619.17
14/11/27 17:46:00 9637.50 -92416.64 5619.17
14/11/27 17:49:00 9637.73 -92416.08 5619.17
14/11/27 17:52:00 9631.60 -92416.17 5619.17
14/11/27 17:55:00 9631.83 -92415.60 5619.17
14/11/27 17:58:00 9625.63 -92415.71 5619.18
14/11/27 18:01:00 9625.86 -92415.14 5619.18
14/11/27 18:04:00 9619.73 -92415.23 5619.18
14/11/27 18:07:00 9619.95 -92414.66 5619.18
14/11/27 18:10:00 9613.75 -92414.74 5619.18
14/11/27 18:13:00 9613.97 -92414.18 5619.18
14/11/27 18:16:00 9607.85 -92414.27 5619.18
14/11/27 18:19:00 9608.07 -92413.70 5619.18
14/11/27 18:22:00 9601.91 -92413.81 5619.18
14/11/27 18:25:00 9602.14 -92413.25 5619.18
14/11/27 18:28:00 9595.97 -92413.34 5619.19
14/11/27 18:31:00 9589.85 -92413.41 5619.18
14/11/27 18:34:00 9590.08 -92412.86 5619.19
14/11/27 18:37:00 9583.91 -92412.96 5619.19
14/11/27 18:40:00 9584.13 -92412.38 5619.19
14/11/27 18:43:00 9577.97 -92412.48 5619.19
14/11/27 18:46:00 9578.20 -92411.91 5619.19
14/11/27 18:49:00 9572.04 -92412.01 5619.19
14/11/27 18:52:00 9572.26 -92411.44 5619.19
14/11/27 18:55:00 9566.14 -92411.53 5619.19
14/11/27 18:58:00 9566.36 -92410.96 5619.19
14/11/27 19:01:00 9560.20 -92411.05 5619.19
14/11/27 19:04:00 9560.42 -92410.48 5619.19
14/11/27 19:07:00 9554.27 -92410.57 5619.20
14/11/27 19:10:00 9554.49 -92410.00 5619.20
14/11/27 19:13:00 9548.32 -92410.09 5619.20
14/11/27 19:16:00 9542.20 -92410.18 5619.20
14/11/27 19:19:00 9542.42 -92409.61 5619.20
14/11/27 19:22:00 9536.22 -92409.70 5619.20
14/11/27 19:25:00 9536.44 -92409.14 5619.20
14/11/27 19:28:00 9530.32 -92409.21 5619.20
14/11/27 19:31:00 9530.55 -92408.64 5619.20
14/11/27 19:34:00 9524.39 -92408.75 5619.20
14/11/27 19:37:00 9524.61 -92408.17 5619.20
14/11/27 19:40:00 9518.44 -92408.27 5619.21
14/11/27 19:43:00 9518.67 -92407.70 5619.20
14/11/27 19:46:00 9512.51 -92407.77 5619.21
14/11/27 19:49:00 9512.73 -92407.20 5619.21
14/11/27 19:52:00 9506.57 -92407.30 5619.21
14/11/27 19:55:00 9506.79 -92406.73 5619.21
14/11/27 19:58:00 9500.63 -92406.82 5619.21
14/11/27 20:01:00 9494.51 -92406.91 5619.21
14/11/27 20:04:00 9494.74 -92406.35 5619.21
14/11/27 20:07:00 9488.62 -92406.43 5619.21
14/11/27 20:10:00 9488.84 -92405.87 5619.21
14/11/27 20:13:00 9482.64 -92405.95 5619.21
14/11/27 20:16:00 9482.86 -92405.38 5619.22
14/11/27 20:19:00 9476.73 -92405.47 5619.22
14/11/27 20:22:00 9476.96 -92404.91 5619.22
14/11/27 20:25:00 9470.80 -92404.98 5619.22
14/11/27 20:28:00 9471.03 -92404.41 5619.22
14/11/27 20:31:00 9464.86 -92404.50 5619.22
14/11/27 20:34:00 9465.09 -92403.94 5619.22
14/11/27 20:37:00 9458.93 -92404.02 5619.22
14/11/27 20:40:00 9459.15 -92403.45 5619.22
14/11/27 20:43:00 9453.03 -92403.53 5619.22
14/11/27 20:46:00 9446.82 -92403.61 5619.22
14/11/27 20:49:00 9447.05 -92403.05 5619.22
14/11/27 20:52:00 9440.89 -92403.15 5619.22
14/11/27 20:55:00 9441.11 -92402.57 5619.23
14/11/27 20:58:00 9435.00 -92402.64 5619.23
14/11/27 21:01:00 9435.22 -92402.09 5619.23
14/11/27 21:04:00 9429.05 -92402.16 5619.23
14/11/27 21:07:00 9429.28 -92401.59 5619.23
14/11/27 21:10:00 9423.12 -92401.67 5619.23
14/11/27 21:13:00 9423.33 -92401.09 5619.23
14/11/27 21:16:00 9417.23 -92401.20 5619.23
14/11/27 21:19:00 9417.44 -92400.62 5619.23
14/11/27 21:22:00 9411.24 -92400.70 5619.23
14/11/27 21:25:00 9411.46 -92400.13 5619.23
14/11/27 21:28:00 9405.34 -92400.22 5619.24
14/11/27 21:31:00 9399.18 -92400.30 5619.24
14/11/27 21:34:00 9399.41 -92399.73 5619.24
14/11/27 21:37:00 9393.20 -92399.81 5619.24
14/11/27 21:40:00 9393.43 -92399.23 5619.24
14/11/27 21:43:00 9387.31 -92399.31 5619.24
14/11/27 21:46:00 9387.53 -92398.76 5619.24
14/11/27 21:49:00 9381.38 -92398.84 5619.24
14/11/27 21:52:00 9381.60 -92398.27 5619.24
14/11/27 21:55:00 9375.43 -92398.33 5619.24
14/11/27 21:58:00 9375.66 -92397.76 5619.24
14/11/27 22:01:00 9369.49 -92397.84 5619.24
14/11/27 22:04:00 9369.72 -92397.28 5619.25
14/11/27 22:07:00 9363.60 -92397.36 5619.25
14/11/27 22:10:00 9363.82 -92396.79 5619.25
14/11/27 22:13:00 9357.67 -92396.86 5619.25
14/11/27 22:16:00 9351.50 -92396.95 5619.25
14/11/27 22:19:00 9351.72 -92396.38 5619.25
14/11/27 22:22:00 9345.61 -92396.45 5619.25
14/11/27 22:25:00 9345.83 -92395.88 5619.25
14/11/27 22:28:00 9339.59 -92395.97 5619.25
14/11/27 22:31:00 9339.81 -92395.39 5619.25
14/11/27 22:34:00 9333.70 -92395.48 5619.25
14/11/27 22:37:00 9333.92 -92394.90 5619.25
14/11/27 22:40:00 9327.76 -92394.98 5619.26
14/11/27 22:43:00 9327.98 -92394.42 5619.26
14/11/27 22:46:00 9321.82 -92394.49 5619.26
14/11/27 22:49:00 9322.05 -92393.93 5619.26
14/11/27 22:52:00 9315.93 -92394.00 5619.26
14/11/27 22:55:00 9316.15 -92393.43 5619.26
14/11/27 22:58:00 9309.99 -92393.50 5619.26
14/11/27 23:01:00 9303.87 -92393.58 5619.26
14/11/27 23:04:00 9304.09 -92393.01 5619.26
14/11/27 23:07:00 9297.89 -92393.08 5619.26
14/11/27 23:10:00 9298.12 -92392.52 5619.26
14/11/27 23:13:00 9292.00 -92392.58 5619.26
14/11/27 23:16:00 9292.21 -92392.02 5619.27
14/11/27 23:19:00 9286.06 -92392.09 5619.26
14/11/27 23:22:00 9286.29 -92391.52 5619.27
14/11/27 23:25:00 9280.08 -92391.60 5619.27
14/11/27 23:28:00 9280.31 -92391.04 5619.27
14/11/27 23:31:00 9274.19 -92391.10 5619.27
14/11/27 23:34:00 9274.41 -92390.53 5619.27
14/11/27 23:37:00 9268.25 -92390.61 5619.27
14/11/27 23:40:00 9268.47 -92390.03 5619.27
14/11/27 23:43:00 9262.32 -92390.11 5619.27
14/11/27 23:46:00 9256.16 -92390.17 5619.28
14/11/27 23:49:00 9256.38 -92389.62 5619.27
14/11/27 23:52:00 9250.26 -92389.69 5619.28
14/11/27 23:55:00 9250.48 -92389.10 5619.28
14/11/27 23:58:00 9244.33 -92389.19 5619.28
14/11/28 00:01:00 9244.55 -92388.61 5619.28
14/11/28 00:04:00 9238.36 -92388.70 5619.28
14/11/28 00:07:00 9238.58 -92388.14 5619.28
14/11/28 00:10:00 9232.45 -92388.20 5619.28
14/11/28 00:13:00 9232.68 -92387.65 5619.28
14/11/28 00:16:00 9226.48 -92387.69 5619.28
14/11/28 00:19:00 9226.70 -92387.13 5619.28
14/11/28 00:22:00 9220.58 -92387.19 5619.29
14/11/28 00:25:00 9220.80 -92386.63 5619.29
14/11/28 00:28:00 9214.69 -92386.70 5619.29
14/11/28 00:31:00 9208.49 -92386.77 5619.29
14/11/28 00:34:00 9208.71 -92386.20 5619.29
14/11/28 00:37:00 9202.59 -92386.27 5619.29
14/11/28 00:40:00 9202.82 -92385.70 5619.29
14/11/28 00:43:00 9196.61 -92385.76 5619.29
14/11/28 00:46:00 9196.84 -92385.20 5619.29
14/11/28 00:49:00 9190.68 -92385.27 5619.29
14/11/28 00:52:00 9190.90 -92384.70 5619.29
14/11/28 00:55:00 9184.75 -92384.77 5619.29
14/11/28 00:58:00 9184.97 -92384.19 5619.29
14/11/28 01:01:00 9178.85 -92384.25 5619.29
14/11/28 01:04:00 9179.07 -92383.69 5619.30
14/11/28 01:07:00 9172.92 -92383.76 5619.30
14/11/28 01:10:00 9173.14 -92383.20 5619.30
14/11/28 01:13:00 9166.98 -92383.26 5619.30
14/11/28 01:16:00 9160.86 -92383.31 5619.30
14/11/28 01:19:00 9161.08 -92382.73 5619.30
14/11/28 01:22:00 9154.85 -92382.81 5619.30
14/11/28 01:25:00 9155.07 -92382.24 5619.30
14/11/28 01:28:00 9148.95 -92382.31 5619.30
14/11/28 01:31:00 9149.17 -92381.74 5619.30
14/11/28 01:34:00 9143.02 -92381.80 5619.30
14/11/28 01:37:00 9143.24 -92381.23 5619.30
14/11/28 01:40:00 9137.08 -92381.30 5619.31
14/11/28 01:43:00 9137.30 -92380.74 5619.31
14/11/28 01:46:00 9131.19 -92380.80 5619.31
14/11/28 01:49:00 9131.41 -92380.23 5619.31
14/11/28 01:52:00 9125.26 -92380.30 5619.31
14/11/28 01:55:00 9125.48 -92379.73 5619.31
14/11/28 01:58:00 9119.28 -92379.80 5619.31
14/11/28 02:01:00 9113.12 -92379.85 5619.31
14/11/28 02:04:00 9113.34 -92379.28 5619.31
14/11/28 02:07:00 9107.23 -92379.34 5619.31
14/11/28 02:10:00 9107.45 -92378.77 5619.31
14/11/28 02:13:00 9101.29 -92378.84 5619.32
14/11/28 02:16:00 9101.51 -92378.26 5619.32
14/11/28 02:19:00 9095.35 -92378.33 5619.32
14/11/28 02:22:00 9095.57 -92377.76 5619.32
14/11/28 02:25:00 9089.42 -92377.83 5619.32
14/11/28 02:28:00 9089.64 -92377.26 5619.32
14/11/28 02:31:00 9083.45 -92377.32 5619.32
14/11/28 02:34:00 9083.67 -92376.74 5619.32
14/11/28 02:37:00 9077.56 -92376.81 5619.32
14/11/28 02:40:00 9077.78 -92376.24 5619.32
14/11/28 02:43:00 9071.62 -92376.30 5619.32
14/11/28 02:46:00 9065.46 -92376.36 5619.32
14/11/28 02:49:00 9065.68 -92375.80 5619.33
14/11/28 02:52:00 9059.57 -92375.84 5619.33
14/11/28 02:55:00 9059.79 -92375.27 5619.33
14/11/28 02:58:00 9053.59 -92375.34 5619.33
14/11/28 03:01:00 9053.82 -92374.77 5619.33
14/11/28 03:04:00 9047.70 -92374.84 5619.33
14/11/28 03:07:00 9047.92 -92374.27 5619.33
14/11/28 03:10:00 9041.73 -92374.32 5619.33
14/11/28 03:13:00 9041.95 -92373.76 5619.33
14/11/28 03:16:00 9035.83 -92373.80 5619.34
14/11/28 03:19:00 9036.05 -92373.24 5619.33
14/11/28 03:22:00 9029.90 -92373.30 5619.33
14/11/28 03:25:00 9030.12 -92372.73 5619.34
14/11/28 03:28:00 9023.96 -92372.79 5619.34
14/11/28 03:31:00 9017.81 -92372.83 5619.34
14/11/28 03:34:00 9018.03 -92372.27 5619.34
14/11/28 03:37:00 9011.87 -92372.32 5619.34
14/11/28 03:40:00 9012.09 -92371.74 5619.34
14/11/28 03:43:00 9005.94 -92371.80 5619.34
14/11/28 03:46:00 9006.16 -92371.23 5619.34
14/11/28 03:49:00 9000.00 -92371.30 5619.34
14/11/28 03:52:00 9000.23 -92370.72 5619.34
14/11/28 03:55:00 8994.11 -92370.78 5619.34
14/11/28 03:58:00 8994.33 -92370.21 5619.34
14/11/28 04:01:00 8988.10 -92370.27 5619.34
14/11/28 04:04:00 8988.32 -92369.70 5619.35
14/11/28 04:07:00 8982.20 -92369.76 5619.35
14/11/28 04:10:00 8982.42 -92369.20 5619.35
14/11/28 04:13:00 8976.31 -92369.23 5619.35
14/11/28 04:16:00 8970.12 -92369.30 5619.35
14/11/28 04:19:00 8970.34 -92368.73 5619.35
14/11/28 04:22:00 8964.18 -92368.78 5619.35
14/11/28 04:25:00 8964.41 -92368.21 5619.36
14/11/28 04:28:00 8958.29 -92368.25 5619.35
14/11/28 04:31:00 8958.51 -92367.69 5619.35
14/11/28 04:34:00 8952.31 -92367.75 5619.35
14/11/28 04:37:00 8952.53 -92367.18 5619.36
14/11/28 04:40:00 8946.38 -92367.23 5619.36
14/11/28 04:43:00 8946.60 -92366.65 5619.36
14/11/28 04:46:00 8940.49 -92366.71 5619.36
14/11/28 04:49:00 8940.71 -92366.14 5619.36
14/11/28 04:52:00 8934.55 -92366.18 5619.36
14/11/28 04:55:00 8934.78 -92365.62 5619.36
14/11/28 04:58:00 8928.58 -92365.69 5619.36
14/11/28 05:01:00 8922.47 -92365.73 5619.36
14/11/28 05:04:00 8922.68 -92365.16 5619.36
14/11/28 05:07:00 8916.49 -92365.20 5619.36
14/11/28 05:10:00 8916.71 -92364.63 5619.36
14/11/28 05:13:00 8910.60 -92364.70 5619.37
14/11/28 05:16:00 8910.82 -92364.13 5619.37
14/11/28 05:19:00 8904.63 -92364.18 5619.37
14/11/28 05:22:00 8904.85 -92363.61 5619.37
14/11/28 05:25:00 8898.69 -92363.65 5619.37
14/11/28 05:28:00 8898.91 -92363.08 5619.37
14/11/28 05:31:00 8892.80 -92363.12 5619.37
14/11/28 05:34:00 8893.02 -92362.55 5619.37
14/11/28 05:37:00 8886.87 -92362.60 5619.37
14/11/28 05:40:00 8887.09 -92362.05 5619.37
14/11/28 05:43:00 8880.89 -92362.09 5619.37
14/11/28 05:46:00 8874.74 -92362.15 5619.38
14/11/28 05:49:00 8874.96 -92361.58 5619.38
14/11/28 05:52:00 8868.84 -92361.60 5619.38
14/11/28 05:55:00 8869.07 -92361.05 5619.38
14/11/28 05:58:00 8862.87 -92361.08 5619.38
14/11/28 06:01:00 8863.09 -92360.52 5619.38
14/11/28 06:04:00 8856.98 -92360.57 5619.38
14/11/28 06:07:00 8857.20 -92359.99 5619.38
14/11/28 06:10:00 8851.05 -92360.05 5619.38
14/11/28 06:13:00 8851.27 -92359.48 5619.38
14/11/28 06:16:00 8845.07 -92359.51 5619.38
14/11/28 06:19:00 8845.30 -92358.95 5619.38
14/11/28 06:22:00 8839.19 -92358.99 5619.38
14/11/28 06:25:00 8839.41 -92358.44 5619.39
14/11/28 06:28:00 8833.21 -92358.46 5619.39
14/11/28 06:31:00 8827.06 -92358.52 5619.39
14/11/28 06:34:00 8827.28 -92357.95 5619.39
14/11/28 06:37:00 8821.13 -92358.01 5619.39
14/11/28 06:40:00 8821.35 -92357.44 5619.39
14/11/28 06:43:00 8815.23 -92357.46 5619.39
14/11/28 06:46:00 8815.46 -92356.90 5619.39
14/11/28 06:49:00 8809.30 -92356.93 5619.39
14/11/28 06:52:00 8809.53 -92356.37 5619.39
14/11/28 06:55:00 8803.33 -92356.42 5619.39
14/11/28 06:58:00 8803.55 -92355.84 5619.40
14/11/28 07:01:00 8797.44 -92355.89 5619.40
14/11/28 07:04:00 8797.66 -92355.32 5619.40
14/11/28 07:07:00 8791.51 -92355.34 5619.40
14/11/28 07:10:00 8791.73 -92354.80 5619.40
14/11/28 07:13:00 8785.57 -92354.83 5619.40
14/11/28 07:16:00 8779.42 -92354.87 5619.40
14/11/28 07:19:00 8779.64 -92354.30 5619.40
14/11/28 07:22:00 8773.45 -92354.34 5619.40
14/11/28 07:25:00 8773.67 -92353.78 5619.40
14/11/28 07:28:00 8767.52 -92353.81 5619.40
14/11/28 07:31:00 8767.74 -92353.24 5619.40
14/11/28 07:34:00 8761.62 -92353.30 5619.41
14/11/28 07:37:00 8761.84 -92352.72 5619.41
14/11/28 07:40:00 8755.70 -92352.76 5619.41
14/11/28 07:43:00 8755.92 -92352.19 5619.41
14/11/28 07:46:00 8749.72 -92352.22 5619.41
14/11/28 07:49:00 8749.95 -92351.66 5619.41
14/11/28 07:52:00 8743.83 -92351.68 5619.41
14/11/28 07:55:00 8744.05 -92351.12 5619.41
14/11/28 07:58:00 8737.89 -92351.16 5619.41
14/11/28 08:01:00 8731.75 -92351.21 5619.41
14/11/28 08:04:00 8731.97 -92350.65 5619.41
14/11/28 08:07:00 8725.78 -92350.68 5619.42
14/11/28 08:10:00 8725.99 -92350.11 5619.42
14/11/28 08:13:00 8719.88 -92350.14 5619.42
14/11/28 08:16:00 8720.10 -92349.58 5619.42
14/11/28 08:19:00 8713.95 -92349.59 5619.42
14/11/28 08:22:00 8714.17 -92349.05 5619.42
14/11/28 08:25:00 8708.01 -92349.06 5619.42
14/11/28 08:28:00 8708.24 -92348.50 5619.42
14/11/28 08:31:00 8702.09 -92348.54 5619.42
14/11/28 08:34:00 8702.31 -92347.98 5619.42
14/11/28 08:37:00 8696.11 -92348.01 5619.42
14/11/28 08:40:00 8696.34 -92347.45 5619.42
14/11/28 08:43:00 8690.23 -92347.47 5619.42
14/11/28 08:46:00 8684.03 -92347.51 5619.42
14/11/28 08:49:00 8684.26 -92346.95 5619.42
14/11/28 08:52:00 8678.10 -92346.98 5619.43
14/11/28 08:55:00 8678.33 -92346.41 5619.43
14/11/28 08:58:00 8672.21 -92346.44 5619.43
14/11/28 09:01:00 8672.44 -92345.88 5619.43
14/11/28 09:04:00 8666.24 -92345.91 5619.43
14/11/28 09:07:00 8666.46 -92345.34 5619.43
14/11/28 09:10:00 8660.31 -92345.37 5619.43
14/11/28 09:13:00 8660.53 -92344.80 5619.43
14/11/28 09:16:00 8654.38 -92344.84 5619.43
14/11/28 09:19:00 8654.60 -92344.27 5619.43
14/11/28 09:22:00 8648.48 -92344.28 5619.44
14/11/28 09:25:00 8648.71 -92343.73 5619.43
14/11/28 09:28:00 8642.52 -92343.76 5619.44
14/11/28 09:31:00 8636.37 -92343.80 5619.44
14/11/28 09:34:00 8636.59 -92343.23 5619.44
14/11/28 09:37:00 8630.43 -92343.25 5619.44
14/11/28 09:40:00 8630.65 -92342.69 5619.44
14/11/28 09:43:00 8624.50 -92342.73 5619.44
14/11/28 09:46:00 8624.73 -92342.15 5619.44
14/11/28 09:49:00 8618.57 -92342.16 5619.44
14/11/28 09:52:00 8618.79 -92341.62 5619.44
14/11/28 09:55:00 8612.64 -92341.64 5619.45
14/11/28 09:58:00 8612.86 -92341.07 5619.45
14/11/28 10:01:00 8606.71 -92341.12 5619.45
14/11/28 10:04:00 8606.93 -92340.54 5619.45
14/11/28 10:07:00 8600.74 -92340.57 5619.45
14/11/28 10:10:00 8600.96 -92339.99 5619.45
14/11/28 10:13:00 8594.86 -92340.03 5619.45
14/11/28 10:16:00 8588.66 -92340.05 5619.45
14/11/28 10:19:00 8588.88 -92339.49 5619.45
14/11/28 10:22:00 8582.77 -92339.51 5619.45
14/11/28 10:25:00 8582.99 -92338.94 5619.45
14/11/28 10:28:00 8576.84 -92338.97 5619.45
14/11/28 10:31:00 8577.06 -92338.41 5619.45
14/11/28 10:34:00 8570.88 -92338.44 5619.45
14/11/28 10:37:00 8571.09 -92337.87 5619.46
14/11/28 10:40:00 8564.98 -92337.89 5619.46
14/11/28 10:43:00 8565.20 -92337.32 5619.46
14/11/28 10:46:00 8559.01 -92337.35 5619.46
14/11/28 10:49:00 8559.23 -92336.78 5619.46
14/11/28 10:52:00 8553.08 -92336.80 5619.46
14/11/28 10:55:00 8553.30 -92336.24 5619.46
14/11/28 10:58:00 8547.15 -92336.26 5619.46
14/11/28 11:01:00 8541.00 -92336.27 5619.46
14/11/28 11:04:00 8541.22 -92335.71 5619.46
14/11/28 11:07:00 8535.03 -92335.75 5619.46
14/11/28 11:10:00 8535.25 -92335.18 5619.46
14/11/28 11:13:00 8529.14 -92335.19 5619.47
14/11/28 11:16:00 8529.36 -92334.63 5619.46
14/11/28 11:19:00 8523.25 -92334.66 5619.47
14/11/28 11:22:00 8523.47 -92334.08 5619.47
14/11/28 11:25:00 8517.29 -92334.11 5619.47
14/11/28 11:28:00 8517.50 -92333.54 5619.47
14/11/28 11:31:00 8511.35 -92333.55 5619.47
14/11/28 11:34:00 8511.58 -92332.99 5619.47
14/11/28 11:37:00 8505.42 -92333.01 5619.47
14/11/28 11:40:00 8505.64 -92332.46 5619.47
14/11/28 11:43:00 8499.45 -92332.47 5619.47
14/11/28 11:46:00 8493.30 -92332.50 5619.48
14/11/28 11:49:00 8493.52 -92331.93 5619.48
14/11/28 11:52:00 8487.38 -92331.93 5619.48
14/11/28 11:55:00 8487.59 -92331.38 5619.48
14/11/28 11:58:00 8481.45 -92331.39 5619.48
14/11/28 12:01:00 8481.67 -92330.84 5619.48
14/11/28 12:04:00 8475.51 -92330.86 5619.48
14/11/28 12:07:00 8475.74 -92330.29 5619.48
14/11/28 12:10:00 8469.62 -92330.29 5619.48
14/11/28 12:13:00 8469.85 -92329.73 5619.48
14/11/28 12:16:00 8463.65 -92329.75 5619.48
14/11/28 12:19:00 8463.87 -92329.18 5619.48
14/11/28 12:22:00 8457.72 -92329.20 5619.49
14/11/28 12:25:00 8457.95 -92328.63 5619.48
14/11/28 12:28:00 8451.80 -92328.66 5619.49
14/11/28 12:31:00 8445.61 -92328.68 5619.49
14/11/28 12:34:00 8445.83 -92328.11 5619.49
14/11/28 12:37:00 8439.68 -92328.13 5619.49
14/11/28 12:40:00 8439.90 -92327.57 5619.49
14/11/28 12:43:00 8433.75 -92327.57 5619.49
14/11/28 12:46:00 8433.97 -92327.01 5619.49
14/11/28 12:49:00 8427.82 -92327.02 5619.49
14/11/28 12:52:00 8428.04 -92326.47 5619.49
14/11/28 12:55:00 8421.90 -92326.48 5619.49
14/11/28 12:58:00 8422.12 -92325.91 5619.49
14/11/28 13:01:00 8416.00 -92325.91 5619.49
14/11/28 13:04:00 8416.23 -92325.36 5619.50
14/11/28 13:07:00 8410.04 -92325.38 5619.50
14/11/28 13:10:00 8410.25 -92324.80 5619.50
14/11/28 13:13:00 8404.10 -92324.82 5619.50
14/11/28 13:16:00 8397.96 -92324.84 5619.50
14/11/28 13:19:00 8398.18 -92324.28 5619.50
14/11/28 13:22:00 8391.99 -92324.28 5619.50
14/11/28 13:25:00 8392.21 -92323.73 5619.50
14/11/28 13:28:00 8386.06 -92323.73 5619.50
14/11/28 13:31:00 8386.28 -92323.17 5619.50
14/11/28 13:34:00 8380.13 -92323.18 5619.50
14/11/28 13:37:00 8380.36 -92322.61 5619.50
14/11/28 13:40:00 8374.20 -92322.61 5619.50
14/11/28 13:43:00 8374.43 -92322.05 5619.50
14/11/28 13:46:00 8368.27 -92322.06 5619.50
14/11/28 13:49:00 8368.50 -92321.51 5619.51
14/11/28 13:52:00 8362.39 -92321.52 5619.51
14/11/28 13:55:00 8362.61 -92320.95 5619.51
14/11/28 13:58:00 8356.42 -92320.96 5619.51
14/11/28 14:01:00 8350.27 -92320.97 5619.51
14/11/28 14:04:00 8350.49 -92320.39 5619.51
14/11/28 14:07:00 8344.34 -92320.40 5619.51
14/11/28 14:10:00 8344.56 -92319.84 5619.51
14/11/28 14:13:00 8338.37 -92319.87 5619.51
14/11/28 14:16:00 8338.59 -92319.28 5619.52
14/11/28 14:19:00 8332.44 -92319.30 5619.51
14/11/28 14:22:00 8332.66 -92318.73 5619.52
14/11/28 14:25:00 8326.52 -92318.73 5619.51
14/11/28 14:28:00 8326.74 -92318.17 5619.52
14/11/28 14:31:00 8320.59 -92318.18 5619.52
14/11/28 14:34:00 8320.81 -92317.62 5619.52
14/11/28 14:37:00 8314.66 -92317.62 5619.52
14/11/28 14:40:00 8314.88 -92317.06 5619.52
14/11/28 14:43:00 8308.74 -92317.07 5619.52
14/11/28 14:46:00 8302.59 -92317.08 5619.52
14/11/28 14:49:00 8302.80 -92316.50 5619.52
14/11/28 14:52:00 8296.62 -92316.52 5619.53
14/11/28 14:55:00 8296.84 -92315.95 5619.53
14/11/28 14:58:00 8290.69 -92315.97 5619.53
14/11/28 15:01:00 8290.91 -92315.39 5619.53
14/11/28 15:04:00 8284.76 -92315.40 5619.53
14/11/28 15:07:00 8284.98 -92314.84 5619.53
14/11/28 15:10:00 8278.80 -92314.86 5619.53
14/11/28 15:13:00 8279.01 -92314.27 5619.53
14/11/28 15:16:00 8272.91 -92314.28 5619.53
14/11/28 15:19:00 8273.13 -92313.71 5619.53
14/11/28 15:22:00 8266.98 -92313.71 5619.53
14/11/28 15:25:00 8267.20 -92313.14 5619.53
14/11/28 15:28:00 8261.05 -92313.15 5619.53
14/11/28 15:31:00 8254.91 -92313.16 5619.54
14/11/28 15:34:00 8255.13 -92312.59 5619.54
14/11/28 15:37:00 8248.98 -92312.60 5619.54
14/11/28 15:40:00 8249.20 -92312.04 5619.54
14/11/28 15:43:00 8243.01 -92312.03 5619.54
14/11/28 15:46:00 8243.23 -92311.46 5619.54
14/11/28 15:49:00 8237.09 -92311.47 5619.54
14/11/28 15:52:00 8237.31 -92310.91 5619.54
14/11/28 15:55:00 8231.16 -92310.91 5619.54
14/11/28 15:58:00 8231.38 -92310.35 5619.54
14/11/28 16:01:00 8225.23 -92310.35 5619.54
14/11/28 16:04:00 8225.45 -92309.77 5619.54
14/11/28 16:07:00 8219.30 -92309.77 5619.54
14/11/28 16:10:00 8219.52 -92309.22 5619.54
14/11/28 16:13:00 8213.34 -92309.22 5619.54
14/11/28 16:16:00 8207.19 -92309.23 5619.55
14/11/28 16:19:00 8207.41 -92308.66 5619.55
14/11/28 16:22:00 8201.26 -92308.66 5619.55
14/11/28 16:25:00 8201.48 -92308.09 5619.55
14/11/28 16:28:00 8195.34 -92308.09 5619.55
14/11/28 16:31:00 8195.55 -92307.52 5619.55
14/11/28 16:34:00 8189.41 -92307.52 5619.55
14/11/28 16:37:00 8189.63 -92306.96 5619.55
14/11/28 16:40:00 8183.45 -92306.97 5619.55
14/11/28 16:43:00 8183.66 -92306.39 5619.55
14/11/28 16:46:00 8177.52 -92306.39 5619.56
14/11/28 16:49:00 8177.73 -92305.82 5619.55
14/11/28 16:52:00 8171.59 -92305.82 5619.56
14/11/28 16:55:00 8171.80 -92305.26 5619.56
14/11/28 16:58:00 8165.66 -92305.26 5619.56
14/11/28 17:01:00 8159.52 -92305.25 5619.56
14/11/28 17:04:00 8159.74 -92304.70 5619.56
14/11/28 17:07:00 8153.55 -92304.69 5619.56
14/11/28 17:10:00 8153.77 -92304.12 5619.56
14/11/28 17:13:00 8147.62 -92304.12 5619.56
14/11/28 17:16:00 8147.84 -92303.55 5619.56
14/11/28 17:19:00 8141.70 -92303.55 5619.56
14/11/28 17:22:00 8141.92 -92302.99 5619.57
14/11/28 17:25:00 8135.77 -92302.98 5619.57
14/11/28 17:28:00 8136.00 -92302.41 5619.57
14/11/28 17:31:00 8129.84 -92302.42 5619.57
14/11/28 17:34:00 8130.06 -92301.84 5619.57
14/11/28 17:37:00 8123.88 -92301.84 5619.57
14/11/28 17:40:00 8124.10 -92301.28 5619.57
14/11/28 17:43:00 8117.99 -92301.27 5619.57
14/11/28 17:46:00 8111.85 -92301.26 5619.57
14/11/28 17:49:00 8112.07 -92300.70 5619.57
14/11/28 17:52:00 8105.88 -92300.70 5619.57
14/11/28 17:55:00 8106.10 -92300.12 5619.57
14/11/28 17:58:00 8099.96 -92300.12 5619.57
14/11/28 18:01:00 8100.17 -92299.55 5619.58
14/11/28 18:04:00 8093.99 -92299.55 5619.58
14/11/28 18:07:00 8094.21 -92298.99 5619.58
14/11/28 18:10:00 8088.06 -92298.98 5619.58
14/11/28 18:13:00 8088.28 -92298.41 5619.58
14/11/28 18:16:00 8082.14 -92298.41 5619.58
14/11/28 18:19:00 8082.36 -92297.83 5619.58
14/11/28 18:22:00 8076.21 -92297.83 5619.58
14/11/28 18:25:00 8076.43 -92297.27 5619.58
14/11/28 18:28:00 8070.28 -92297.25 5619.58
14/11/28 18:31:00 8064.14 -92297.23 5619.58
14/11/28 18:34:00 8064.36 -92296.68 5619.58
14/11/28 18:37:00 8058.22 -92296.67 5619.58
14/11/28 18:40:00 8058.44 -92296.12 5619.59
14/11/28 18:43:00 8052.25 -92296.12 5619.59
14/11/28 18:46:00 8052.47 -92295.55 5619.59
14/11/28 18:49:00 8046.32 -92295.52 5619.59
14/11/28 18:52:00 8046.54 -92294.97 5619.59
14/11/28 18:55:00 8040.40 -92294.95 5619.59
14/11/28 18:58:00 8040.62 -92294.38 5619.59
14/11/28 19:01:00 8034.44 -92294.38 5619.59
14/11/28 19:04:00 8034.65 -92293.80 5619.59
14/11/28 19:07:00 8028.55 -92293.80 5619.59
14/11/28 19:10:00 8028.77 -92293.23 5619.59
14/11/28 19:13:00 8022.58 -92293.22 5619.59
14/11/28 19:16:00 8016.44 -92293.20 5619.59
14/11/28 19:19:00 8016.66 -92292.64 5619.60
14/11/28 19:22:00 8010.48 -92292.63 5619.60
14/11/28 19:25:00 8010.69 -92292.05 5619.60
14/11/28 19:28:00 8004.59 -92292.05 5619.60
14/11/28 19:31:00 8004.81 -92291.48 5619.60
14/11/28 19:34:00 7998.67 -92291.48 5619.60
14/11/28 19:37:00 7998.89 -92290.91 5619.60
14/11/28 19:40:00 7992.70 -92290.91 5619.60
14/11/28 19:43:00 7992.92 -92290.34 5619.60
14/11/28 19:46:00 7986.82 -92290.33 5619.60
14/11/28 19:49:00 7987.04 -92289.75 5619.60
14/11/28 19:52:00 7980.81 -92289.75 5619.60
14/11/28 19:55:00 7981.03 -92289.18 5619.61
14/11/28 19:58:00 7974.93 -92289.16 5619.60
14/11/28 20:01:00 7968.74 -92289.15 5619.61
14/11/28 20:04:00 7968.96 -92288.59 5619.61
14/11/28 20:07:00 7962.82 -92288.56 5619.61
14/11/28 20:10:00 7963.03 -92287.99 5619.61
14/11/28 20:13:00 7956.85 -92287.98 5619.61
14/11/28 20:16:00 7957.07 -92287.41 5619.61
14/11/28 20:19:00 7950.97 -92287.41 5619.61
14/11/28 20:22:00 7951.19 -92286.83 5619.61
14/11/28 20:25:00 7945.00 -92286.82 5619.61
14/11/28 20:28:00 7945.22 -92286.24 5619.61
14/11/28 20:31:00 7939.08 -92286.23 5619.61
14/11/28 20:34:00 7939.30 -92285.68 5619.62
14/11/28 20:37:00 7933.15 -92285.65 5619.62
14/11/28 20:40:00 7933.38 -92285.09 5619.62
14/11/28 20:43:00 7927.19 -92285.08 5619.62
14/11/28 20:46:00 7921.09 -92285.05 5619.62
14/11/28 20:49:00 7921.30 -92284.49 5619.62
14/11/28 20:52:00 7915.12 -92284.47 5619.62
14/11/28 20:55:00 7915.34 -92283.90 5619.62
14/11/28 20:58:00 7909.20 -92283.88 5619.62
14/11/28 21:01:00 7909.42 -92283.31 5619.62
14/11/28 21:04:00 7903.23 -92283.30 5619.62
14/11/28 21:07:00 7903.45 -92282.75 5619.62
14/11/28 21:10:00 7897.35 -92282.72 5619.63
14/11/28 21:13:00 7897.57 -92282.16 5619.62
14/11/28 21:16:00 7891.34 -92282.13 5619.62
14/11/28 21:19:00 7891.56 -92281.56 5619.63
14/11/28 21:22:00 7885.46 -92281.54 5619.63
14/11/28 21:25:00 7885.68 -92280.98 5619.63
14/11/28 21:28:00 7879.50 -92280.95 5619.63
14/11/28 21:31:00 7873.36 -92280.94 5619.63
14/11/28 21:34:00 7873.57 -92280.38 5619.63
14/11/28 21:37:00 7867.43 -92280.35 5619.63
14/11/28 21:40:00 7867.65 -92279.80 5619.63
14/11/28 21:43:00 7861.51 -92279.77 5619.63
14/11/28 21:46:00 7861.73 -92279.21 5619.63
14/11/28 21:49:00 7855.58 -92279.17 5619.63
14/11/28 21:52:00 7855.80 -92278.62 5619.64
14/11/28 21:55:00 7849.62 -92278.59 5619.64
14/11/28 21:58:00 7849.84 -92278.02 5619.64
14/11/28 22:01:00 7843.73 -92278.00 5619.64
14/11/28 22:04:00 7843.96 -92277.45 5619.64
14/11/28 22:07:00 7837.73 -92277.43 5619.64
14/11/28 22:10:00 7837.95 -92276.85 5619.64
14/11/28 22:13:00 7831.85 -92276.83 5619.64
14/11/28 22:16:00 7825.67 -92276.80 5619.64
14/11/28 22:19:00 7825.89 -92276.25 5619.64
14/11/28 22:22:00 7819.75 -92276.21 5619.64
14/11/28 22:25:00 7819.96 -92275.65 5619.64
14/11/28 22:28:00 7813.78 -92275.62 5619.65
14/11/28 22:31:00 7814.00 -92275.06 5619.65
14/11/28 22:34:00 7807.89 -92275.02 5619.65
14/11/28 22:37:00 7808.11 -92274.45 5619.65
14/11/28 22:40:00 7801.89 -92274.44 5619.65
14/11/28 22:43:00 7802.11 -92273.87 5619.65
14/11/28 22:46:00 7796.01 -92273.85 5619.65
14/11/28 22:49:00 7796.23 -92273.28 5619.65
14/11/28 22:52:00 7790.05 -92273.24 5619.65
14/11/28 22:55:00 7790.27 -92272.70 5619.65
14/11/28 22:58:00 7784.12 -92272.66 5619.65
14/11/28 23:01:00 7778.02 -92272.63 5619.65
14/11/28 23:04:00 7778.24 -92272.06 5619.65
14/11/28 23:07:00 7772.06 -92272.05 5619.66
14/11/28 23:10:00 7772.28 -92271.48 5619.66
14/11/28 23:13:00 7766.10 -92271.46 5619.66
14/11/28 23:16:00 7766.31 -92270.91 5619.66
14/11/28 23:19:00 7760.17 -92270.85 5619.66
14/11/28 23:22:00 7760.40 -92270.30 5619.66
14/11/28 23:25:00 7754.25 -92270.27 5619.66
14/11/28 23:28:00 7754.47 -92269.70 5619.66
14/11/28 23:31:00 7748.33 -92269.67 5619.66
14/11/28 23:34:00 7748.54 -92269.09 5619.66
14/11/28 23:37:00 7742.36 -92269.07 5619.66
14/11/28 23:40:00 7742.58 -92268.51 5619.66
14/11/28 23:43:00 7736.44 -92268.48 5619.66
14/11/28 23:46:00 7730.26 -92268.45 5619.67
14/11/28 23:49:00 7730.48 -92267.89 5619.67
14/11/28 23:52:00 7724.34 -92267.84 5619.67
14/11/28 23:55:00 7724.56 -92267.28 5619.67
14/11/28 23:58:00 7718.42 -92267.27 5619.67
14/11/29 00:01:00 7718.63 -92266.70 5619.67
14/11/29 00:04:00 7712.49 -92266.66 5619.67
14/11/29 00:07:00 7712.71 -92266.09 5619.67
14/11/29 00:10:00 7706.57 -92266.06 5619.67
14/11/29 00:13:00 7706.79 -92265.49 5619.67
14/11/29 00:16:00 7700.65 -92265.45 5619.67
14/11/29 00:19:00 7700.87 -92264.90 5619.67
14/11/29 00:22:00 7694.69 -92264.87 5619.68
14/11/29 00:25:00 7694.91 -92264.30 5619.68
14/11/29 00:28:00 7688.76 -92264.26 5619.68
14/11/29 00:31:00 7682.58 -92264.24 5619.68
14/11/29 00:34:00 7682.81 -92263.68 5619.68
14/11/29 00:37:00 7676.67 -92263.64 5619.68
14/11/29 00:40:00 7676.88 -92263.08 5619.68
14/11/29 00:43:00 7670.70 -92263.03 5619.68
14/11/29 00:46:00 7670.92 -92262.47 5619.68
14/11/29 00:49:00 7664.82 -92262.43 5619.68
14/11/29 00:52:00 7665.03 -92261.87 5619.68
14/11/29 00:55:00 7658.90 -92261.83 5619.68
14/11/29 00:58:00 7659.11 -92261.26 5619.69
14/11/29 01:01:00 7652.93 -92261.23 5619.69
14/11/29 01:04:00 7653.15 -92260.66 5619.69
14/11/29 01:07:00 7646.98 -92260.64 5619.69
14/11/29 01:10:00 7647.19 -92260.06 5619.69
14/11/29 01:13:00 7641.05 -92260.02 5619.69
14/11/29 01:16:00 7634.87 -92259.98 5619.69
14/11/29 01:19:00 7635.09 -92259.41 5619.69
14/11/29 01:22:00 7628.99 -92259.39 5619.69
14/11/29 01:25:00 7629.21 -92258.81 5619.69
14/11/29 01:28:00 7623.03 -92258.78 5619.69
14/11/29 01:31:00 7623.25 -92258.23 5619.69
14/11/29 01:34:00 7617.11 -92258.19 5619.69
14/11/29 01:37:00 7617.32 -92257.61 5619.70
14/11/29 01:40:00 7611.19 -92257.58 5619.70
14/11/29 01:43:00 7611.41 -92257.02 5619.69
14/11/29 01:46:00 7605.26 -92256.97 5619.70
14/11/29 01:49:00 7605.48 -92256.40 5619.70
14/11/29 01:52:00 7599.31 -92256.38 5619.70
14/11/29 01:55:00 7599.52 -92255.80 5619.70
14/11/29 01:58:00 7593.33 -92255.75 5619.70
14/11/29 02:01:00 7587.20 -92255.72 5619.70
14/11/29 02:04:00 7587.42 -92255.16 5619.70
14/11/29 02:07:00 7581.28 -92255.12 5619.70
14/11/29 02:10:00 7581.50 -92254.56 5619.70
14/11/29 02:13:00 7575.36 -92254.51 5619.71
14/11/29 02:16:00 7575.58 -92253.96 5619.70
14/11/29 02:19:00 7569.40 -92253.92 5619.71
14/11/29 02:22:00 7569.61 -92253.36 5619.71
14/11/29 02:25:00 7563.48 -92253.30 5619.71
14/11/29 02:28:00 7563.70 -92252.73 5619.71
14/11/29 02:31:00 7557.52 -92252.69 5619.71
14/11/29 02:34:00 7557.73 -92252.13 5619.71
14/11/29 02:37:00 7551.60 -92252.10 5619.71
14/11/29 02:40:00 7551.81 -92251.52 5619.71
14/11/29 02:43:00 7545.63 -92251.48 5619.71
14/11/29 02:46:00 7539.50 -92251.44 5619.71
14/11/29 02:49:00 7539.71 -92250.88 5619.71
14/11/29 02:52:00 7533.58 -92250.83 5619.71
14/11/29 02:55:00 7533.79 -92250.26 5619.71
14/11/29 02:58:00 7527.66 -92250.23 5619.72
14/11/29 03:01:00 7527.87 -92249.66 5619.72
14/11/29 03:04:00 7521.69 -92249.61 5619.72
14/11/29 03:07:00 7521.91 -92249.05 5619.72
14/11/29 03:10:00 7515.81 -92249.00 5619.72
14/11/29 03:13:00 7516.03 -92248.44 5619.72
14/11/29 03:16:00 7509.86 -92248.41 5619.72
14/11/29 03:19:00 7510.08 -92247.83 5619.72
14/11/29 03:22:00 7503.89 -92247.78 5619.72
14/11/29 03:25:00 7504.10 -92247.22 5619.72
14/11/29 03:28:00 7497.97 -92247.16 5619.73
14/11/29 03:31:00 7491.80 -92247.13 5619.72
14/11/29 03:34:00 7492.01 -92246.55 5619.72
14/11/29 03:37:00 7485.92 -92246.50 5619.72
14/11/29 03:40:00 7486.13 -92245.94 5619.73
14/11/29 03:43:00 7479.96 -92245.90 5619.73
14/11/29 03:46:00 7480.18 -92245.34 5619.73
14/11/29 03:49:00 7474.03 -92245.28 5619.73
14/11/29 03:52:00 7474.25 -92244.71 5619.73
14/11/29 03:55:00 7468.07 -92244.68 5619.73
14/11/29 03:58:00 7468.29 -92244.10 5619.73
14/11/29 04:01:00 7462.11 -92244.07 5619.73
14/11/29 04:04:00 7462.33 -92243.51 5619.73
14/11/29 04:07:00 7456.23 -92243.45 5619.73
14/11/29 04:10:00 7456.45 -92242.88 5619.73
14/11/29 04:13:00 7450.24 -92242.84 5619.73
14/11/29 04:16:00 7444.13 -92242.80 5619.74
14/11/29 04:19:00 7444.35 -92242.23 5619.74
14/11/29 04:22:00 7438.17 -92242.17 5619.74
14/11/29 04:25:00 7438.39 -92241.60 5619.74
14/11/29 04:28:00 7432.26 -92241.55 5619.74
14/11/29 04:31:00 7432.47 -92241.00 5619.74
14/11/29 04:34:00 7426.30 -92240.95 5619.74
14/11/29 04:37:00 7426.51 -92240.38 5619.74
14/11/29 04:40:00 7420.42 -92240.33 5619.74
14/11/29 04:43:00 7420.64 -92239.77 5619.74
14/11/29 04:46:00 7414.42 -92239.70 5619.74
14/11/29 04:49:00 7414.63 -92239.15 5619.75
14/11/29 04:52:00 7408.50 -92239.09 5619.75
14/11/29 04:55:00 7408.71 -92238.53 5619.75
14/11/29 04:58:00 7402.61 -92238.48 5619.75
14/11/29 05:01:00 7396.40 -92238.43 5619.75
14/11/29 05:04:00 7396.62 -92237.88 5619.75
14/11/29 05:07:00 7390.48 -92237.80 5619.75
14/11/29 05:10:00 7390.70 -92237.24 5619.75
14/11/29 05:13:00 7384.56 -92237.19 5619.75
14/11/29 05:16:00 7384.78 -92236.63 5619.75
14/11/29 05:19:00 7378.64 -92236.56 5619.75
14/11/29 05:22:00 7378.86 -92236.01 5619.75
14/11/29 05:25:00 7372.68 -92235.95 5619.75
14/11/29 05:28:00 7372.90 -92235.39 5619.75
14/11/29 05:31:00 7366.77 -92235.33 5619.75
14/11/29 05:34:00 7366.98 -92234.77 5619.76
14/11/29 05:37:00 7360.77 -92234.72 5619.75
14/11/29 05:40:00 7360.98 -92234.16 5619.76
14/11/29 05:43:00 7354.88 -92234.10 5619.76
14/11/29 05:46:00 7348.71 -92234.05 5619.76
14/11/29 05:49:00 7348.92 -92233.48 5619.76
14/11/29 05:52:00 7342.79 -92233.42 5619.76
14/11/29 05:55:00 7343.01 -92232.86 5619.76
14/11/29 05:58:00 7336.83 -92232.79 5619.76
14/11/29 06:01:00 7337.05 -92232.23 5619.76
14/11/29 06:04:00 7330.91 -92232.18 5619.76
14/11/29 06:07:00 7331.13 -92231.61 5619.76
14/11/29 06:10:00 7324.95 -92231.55 5619.77
14/11/29 06:13:00 7325.17 -92230.99 5619.77
14/11/29 06:16:00 7319.07 -92230.91 5619.77
14/11/29 06:19:00 7319.29 -92230.37 5619.77
14/11/29 06:22:00 7313.11 -92230.31 5619.77
14/11/29 06:25:00 7313.33 -92229.74 5619.77
14/11/29 06:28:00 7307.15 -92229.69 5619.77
14/11/29 06:31:00 7300.98 -92229.62 5619.77
14/11/29 06:34:00 7301.19 -92229.05 5619.77
14/11/29 06:37:00 7295.10 -92229.00 5619.77
14/11/29 06:40:00 7295.32 -92228.44 5619.77
14/11/29 06:43:00 7289.15 -92228.38 5619.77
14/11/29 06:46:00 7289.36 -92227.80 5619.77
14/11/29 06:49:00 7283.23 -92227.75 5619.77
14/11/29 06:52:00 7283.44 -92227.19 5619.78
14/11/29 06:55:00 7277.31 -92227.13 5619.78
14/11/29 06:58:00 7277.53 -92226.55 5619.78
14/11/29 07:01:00 7271.35 -92226.49 5619.78
14/11/29 07:04:00 7271.57 -92225.95 5619.78
14/11/29 07:07:00 7265.43 -92225.86 5619.78
14/11/29 07:10:00 7265.65 -92225.30 5619.78
14/11/29 07:13:00 7259.52 -92225.24 5619.78
14/11/29 07:16:00 7253.34 -92225.18 5619.78
14/11/29 07:19:00 7253.55 -92224.62 5619.78
14/11/29 07:22:00 7247.38 -92224.56 5619.78
14/11/29 07:25:00 7247.59 -92224.00 5619.79
14/11/29 07:28:00 7241.50 -92223.91 5619.79
14/11/29 07:31:00 7241.72 -92223.36 5619.79
14/11/29 07:34:00 7235.50 -92223.30 5619.79
14/11/29 07:37:00 7235.72 -92222.74 5619.79
14/11/29 07:40:00 7229.59 -92222.68 5619.79
14/11/29 07:43:00 7229.81 -92222.10 5619.79
14/11/29 07:46:00 7223.68 -92222.05 5619.79
14/11/29 07:49:00 7223.88 -92221.47 5619.79
14/11/29 07:52:00 7217.71 -92221.41 5619.79
14/11/29 07:55:00 7217.93 -92220.86 5619.79
14/11/29 07:58:00 7211.79 -92220.78 5619.79
14/11/29 08:01:00 7205.66 -92220.73 5619.79
14/11/29 08:04:00 7205.88 -92220.16 5619.79
14/11/29 08:07:00 7199.70 -92220.09 5619.79
14/11/29 08:10:00 7199.92 -92219.52 5619.80
14/11/29 08:13:00 7193.78 -92219.47 5619.80
14/11/29 08:16:00 7194.00 -92218.89 5619.80
14/11/29 08:19:00 7187.83 -92218.82 5619.80
14/11/29 08:22:00 7188.04 -92218.27 5619.80
14/11/29 08:25:00 7181.87 -92218.20 5619.80
14/11/29 08:28:00 7182.09 -92217.64 5619.80
14/11/29 08:31:00 7175.91 -92217.57 5619.80
14/11/29 08:34:00 7176.12 -92217.01 5619.80
14/11/29 08:37:00 7170.04 -92216.93 5619.80
14/11/29 08:40:00 7170.25 -92216.38 5619.80
14/11/29 08:43:00 7164.07 -92216.30 5619.80
14/11/29 08:46:00 7157.95 -92216.23 5619.80
14/11/29 08:49:00 7158.16 -92215.67 5619.81
14/11/29 08:52:00 7151.98 -92215.59 5619.81
14/11/29 08:55:00 7152.20 -92215.04 5619.81
14/11/29 08:58:00 7146.07 -92214.97 5619.81
14/11/29 09:01:00 7146.28 -92214.40 5619.81
14/11/29 09:04:00 7140.16 -92214.32 5619.81
14/11/29 09:07:00 7140.37 -92213.76 5619.81
14/11/29 09:10:00 7134.20 -92213.70 5619.81
14/11/29 09:13:00 7134.41 -92213.14 5619.81
14/11/29 09:16:00 7128.28 -92213.06 5619.81
14/11/29 09:19:00 7128.49 -92212.48 5619.81
14/11/29 09:22:00 7122.32 -92212.44 5619.81
14/11/29 09:25:00 7122.54 -92211.87 5619.81
14/11/29 09:28:00 7116.40 -92211.79 5619.82
14/11/29 09:31:00 7110.27 -92211.72 5619.82
14/11/29 09:34:00 7110.49 -92211.15 5619.82
14/11/29 09:37:00 7104.32 -92211.09 5619.82
14/11/29 09:40:00 7104.53 -92210.52 5619.82
14/11/29 09:43:00 7098.36 -92210.45 5619.82
14/11/29 09:46:00 7098.57 -92209.88 5619.82
14/11/29 09:49:00 7092.44 -92209.80 5619.82
14/11/29 09:52:00 7092.65 -92209.23 5619.82
14/11/29 09:55:00 7086.48 -92209.17 5619.82
14/11/29 09:58:00 7086.70 -92208.61 5619.82
14/11/29 10:01:00 7080.57 -92208.54 5619.82
14/11/29 10:04:00 7080.78 -92207.97 5619.82
14/11/29 10:07:00 7074.65 -92207.89 5619.82
14/11/29 10:10:00 7074.87 -92207.33 5619.83
14/11/29 10:13:00 7068.70 -92207.25 5619.83
14/11/29 10:16:00 7062.56 -92207.16 5619.83
14/11/29 10:19:00 7062.78 -92206.60 5619.83
14/11/29 10:22:00 7056.61 -92206.55 5619.83
14/11/29 10:25:00 7056.82 -92205.98 5619.83
14/11/29 10:28:00 7050.65 -92205.91 5619.83
14/11/29 10:31:00 7050.87 -92205.34 5619.83
14/11/29 10:34:00 7044.70 -92205.27 5619.83
14/11/29 10:37:00 7044.91 -92204.70 5619.83
14/11/29 10:40:00 7038.82 -92204.62 5619.83
14/11/29 10:43:00 7039.03 -92204.05 5619.83
14/11/29 10:46:00 7032.87 -92203.98 5619.83
14/11/29 10:49:00 7033.08 -92203.42 5619.83
14/11/29 10:52:00 7026.90 -92203.34 5619.83
14/11/29 10:55:00 7027.12 -92202.78 5619.84
14/11/29 10:58:00 7020.99 -92202.70 5619.84
14/11/29 11:01:00 7014.81 -92202.62 5619.84
14/11/29 11:04:00 7015.04 -92202.06 5619.84
14/11/29 11:07:00 7008.86 -92201.99 5619.84
14/11/29 11:10:00 7009.08 -92201.42 5619.84
14/11/29 11:13:00 7002.99 -92201.32 5619.84
14/11/29 11:16:00 7003.20 -92200.77 5619.84
14/11/29 11:19:00 6997.03 -92200.70 5619.84
14/11/29 11:22:00 6997.25 -92200.12 5619.84
14/11/29 11:25:00 6991.12 -92200.05 5619.85
14/11/29 11:28:00 6991.33 -92199.48 5619.85
14/11/29 11:31:00 6985.16 -92199.40 5619.85
14/11/29 11:34:00 6985.38 -92198.84 5619.85
14/11/29 11:37:00 6979.20 -92198.75 5619.85
14/11/29 11:40:00 6979.42 -92198.20 5619.85
14/11/29 11:43:00 6973.25 -92198.12 5619.85
14/11/29 11:46:00 6967.16 -92198.03 5619.85
14/11/29 11:49:00 6967.38 -92197.47 5619.85
14/11/29 11:52:00 6961.20 -92197.39 5619.85
14/11/29 11:55:00 6961.42 -92196.82 5619.85
14/11/29 11:58:00 6955.25 -92196.74 5619.85
14/11/29 12:01:00 6955.46 -92196.17 5619.85
14/11/29 12:04:00 6949.29 -92196.10 5619.86
14/11/29 12:07:00 6949.51 -92195.53 5619.85
14/11/29 12:10:00 6943.41 -92195.45 5619.85
14/11/29 12:13:00 6943.63 -92194.88 5619.86
14/11/29 12:16:00 6937.46 -92194.80 5619.86
14/11/29 12:19:00 6937.68 -92194.23 5619.86
14/11/29 12:22:00 6931.55 -92194.15 5619.86
14/11/29 12:25:00 6931.77 -92193.59 5619.86
14/11/29 12:28:00 6925.63 -92193.51 5619.86
14/11/29 12:31:00 6919.42 -92193.41 5619.86
14/11/29 12:34:00 6919.64 -92192.86 5619.86
14/11/29 12:37:00 6913.51 -92192.77 5619.86
14/11/29 12:40:00 6913.73 -92192.21 5619.86
14/11/29 12:43:00 6907.59 -92192.11 5619.87
14/11/29 12:46:00 6907.81 -92191.55 5619.87
14/11/29 12:49:00 6901.63 -92191.45 5619.87
14/11/29 12:52:00 6901.85 -92190.91 5619.87
14/11/29 12:55:00 6895.73 -92190.84 5619.87
14/11/29 12:58:00 6895.93 -92190.25 5619.87
14/11/29 13:01:00 6889.81 -92190.18 5619.87
14/11/29 13:04:00 6890.02 -92189.60 5619.87
14/11/29 13:07:00 6883.81 -92189.52 5619.87
14/11/29 13:10:00 6884.03 -92188.95 5619.87
14/11/29 13:13:00 6877.90 -92188.86 5619.87
14/11/29 13:16:00 6871.77 -92188.79 5619.87
14/11/29 13:19:00 6871.98 -92188.21 5619.87
14/11/29 13:22:00 6865.81 -92188.13 5619.87
14/11/29 13:25:00 6866.03 -92187.57 5619.88
14/11/29 13:28:00 6859.86 -92187.48 5619.88
14/11/29 13:31:00 6860.08 -92186.91 5619.88
14/11/29 13:34:00 6853.99 -92186.84 5619.88
14/11/29 13:37:00 6854.20 -92186.26 5619.88
14/11/29 13:40:00 6847.99 -92186.17 5619.88
14/11/29 13:43:00 6848.21 -92185.62 5619.88
14/11/29 13:46:00 6842.08 -92185.52 5619.88
14/11/29 13:49:00 6842.29 -92184.96 5619.88
14/11/29 13:52:00 6836.12 -92184.85 5619.88
14/11/29 13:55:00 6836.33 -92184.30 5619.88
14/11/29 13:58:00 6830.17 -92184.22 5619.88
14/11/29 14:01:00 6824.04 -92184.12 5619.88
14/11/29 14:04:00 6824.25 -92183.55 5619.88
14/11/29 14:07:00 6818.12 -92183.47 5619.89
14/11/29 14:10:00 6818.34 -92182.88 5619.89
14/11/29 14:13:00 6812.17 -92182.81 5619.89
14/11/29 14:16:00 6812.38 -92182.25 5619.89
14/11/29 14:19:00 6806.26 -92182.15 5619.89
14/11/29 14:22:00 6806.48 -92181.59 5619.89
14/11/29 14:25:00 6800.30 -92181.49 5619.89
14/11/29 14:28:00 6800.52 -92180.95 5619.89
14/11/29 14:31:00 6794.35 -92180.85 5619.89
14/11/29 14:34:00 6794.56 -92180.29 5619.89
14/11/29 14:37:00 6788.43 -92180.18 5619.89
14/11/29 14:40:00 6788.65 -92179.62 5619.89
14/11/29 14:43:00 6782.48 -92179.52 5619.90
14/11/29 14:46:00 6776.31 -92179.43 5619.90
14/11/29 14:49:00 6776.53 -92178.87 5619.90
14/11/29 14:52:00 6770.44 -92178.77 5619.90
14/11/29 14:55:00 6770.65 -92178.20 5619.90
14/11/29 14:58:00 6764.49 -92178.12 5619.90
14/11/29 15:01:00 6764.70 -92177.55 5619.90
14/11/29 15:04:00 6758.53 -92177.45 5619.90
14/11/29 15:07:00 6758.74 -92176.89 5619.90
14/11/29 15:10:00 6752.58 -92176.80 5619.90
14/11/29 15:13:00 6752.80 -92176.23 5619.90
14/11/29 15:16:00 6746.63 -92176.13 5619.90
14/11/29 15:19:00 6746.84 -92175.58 5619.90
14/11/29 15:22:00 6740.71 -92175.48 5619.90
14/11/29 15:25:00 6740.93 -92174.91 5619.91
14/11/29 15:28:00 6734.80 -92174.82 5619.91
14/11/29 15:31:00 6728.63 -92174.71 5619.91
14/11/29 15:34:00 6728.85 -92174.16 5619.91
14/11/29 15:37:00 6722.68 -92174.06 5619.91
14/11/29 15:40:00 6722.89 -92173.50 5619.91
14/11/29 15:43:00 6716.77 -92173.39 5619.91
14/11/29 15:46:00 6716.98 -92172.84 5619.91
14/11/29 15:49:00 6710.81 -92172.74 5619.91
14/11/29 15:52:00 6711.02 -92172.19 5619.91
14/11/29 15:55:00 6704.90 -92172.08 5619.91
14/11/29 15:58:00 6705.12 -92171.52 5619.91
14/11/29 16:01:00 6698.95 -92171.41 5619.91
14/11/29 16:04:00 6699.16 -92170.85 5619.92
14/11/29 16:07:00 6693.03 -92170.75 5619.92
14/11/29 16:10:00 6693.25 -92170.17 5619.92
14/11/29 16:13:00 6687.08 -92170.08 5619.92
14/11/29 16:16:00 6680.95 -92169.99 5619.92
14/11/29 16:19:00 6681.17 -92169.43 5619.92
14/11/29 16:22:00 6675.00 -92169.33 5619.92
14/11/29 16:25:00 6675.21 -92168.75 5619.92
14/11/29 16:28:00 6669.09 -92168.66 5619.92
14/11/29 16:31:00 6669.31 -92168.09 5619.92
14/11/29 16:34:00 6663.13 -92167.99 5619.92
14/11/29 16:37:00 6663.35 -92167.42 5619.92
14/11/29 16:40:00 6657.23 -92167.34 5619.92
14/11/29 16:43:00 6657.44 -92166.77 5619.92
14/11/29 16:46:00 6651.27 -92166.66 5619.93
14/11/29 16:49:00 6651.49 -92166.10 5619.93
14/11/29 16:52:00 6645.31 -92165.99 5619.93
14/11/29 16:55:00 6645.54 -92165.43 5619.93
14/11/29 16:58:00 6639.36 -92165.31 5619.93
14/11/29 17:01:00 6633.24 -92165.23 5619.93
14/11/29 17:04:00 6633.46 -92164.66 5619.93
14/11/29 17:07:00 6627.25 -92164.56 5619.93
14/11/29 17:10:00 6627.46 -92163.99 5619.93
14/11/29 17:13:00 6621.38 -92163.89 5619.93
14/11/29 17:16:00 6621.59 -92163.31 5619.93
14/11/29 17:19:00 6615.42 -92163.23 5619.93
14/11/29 17:22:00 6615.64 -92162.66 5619.93
14/11/29 17:25:00 6609.47 -92162.55 5619.94
14/11/29 17:28:00 6609.69 -92162.00 5619.93
14/11/29 17:31:00 6603.52 -92161.88 5619.94
14/11/29 17:34:00 6603.73 -92161.32 5619.94
14/11/29 17:37:00 6597.65 -92161.21 5619.94
14/11/29 17:40:00 6597.86 -92160.66 5619.94
14/11/29 17:43:00 6591.65 -92160.55 5619.94
14/11/29 17:46:00 6585.53 -92160.43 5619.94
14/11/29 17:49:00 6585.75 -92159.87 5619.94
14/11/29 17:52:00 6579.58 -92159.77 5619.94
14/11/29 17:55:00 6579.79 -92159.22 5619.94
14/11/29 17:58:00 6573.66 -92159.09 5619.94
14/11/29 18:01:00 6573.88 -92158.54 5619.94
14/11/29 18:04:00 6567.71 -92158.42 5619.94
14/11/29 18:07:00 6567.93 -92157.86 5619.94
14/11/29 18:10:00 6561.81 -92157.73 5619.94
14/11/29 18:13:00 6562.02 -92157.19 5619.95
14/11/29 18:16:00 6555.85 -92157.08 5619.95
14/11/29 18:19:00 6556.06 -92156.51 5619.95
14/11/29 18:22:00 6549.90 -92156.41 5619.95
14/11/29 18:25:00 6550.11 -92155.84 5619.95
14/11/29 18:28:00 6543.99 -92155.73 5619.95
14/11/29 18:31:00 6537.82 -92155.64 5619.95
14/11/29 18:34:00 6538.04 -92155.06 5619.95
14/11/29 18:37:00 6531.87 -92154.95 5619.95
14/11/29 18:40:00 6532.08 -92154.38 5619.95
14/11/29 18:43:00 6525.96 -92154.29 5619.95
14/11/29 18:46:00 6526.18 -92153.70 5619.95
14/11/29 18:49:00 6520.01 -92153.61 5619.96
14/11/29 18:52:00 6520.23 -92153.04 5619.96
14/11/29 18:55:00 6514.09 -92152.92 5619.96
14/11/29 18:58:00 6514.31 -92152.37 5619.96
14/11/29 19:01:00 6508.15 -92152.24 5619.96
14/11/29 19:04:00 6508.37 -92151.70 5619.96
14/11/29 19:07:00 6502.20 -92151.58 5619.96
14/11/29 19:10:00 6502.42 -92151.02 5619.96
14/11/29 19:13:00 6496.28 -92150.91 5619.96
14/11/29 19:16:00 6490.16 -92150.77 5619.96
14/11/29 19:19:00 6490.38 -92150.23 5619.96
14/11/29 19:22:00 6484.17 -92150.11 5619.96
14/11/29 19:25:00 6484.39 -92149.55 5619.96
14/11/29 19:28:00 6478.26 -92149.43 5619.96
14/11/29 19:31:00 6478.48 -92148.88 5619.97
14/11/29 19:34:00 6472.31 -92148.77 5619.96
14/11/29 19:37:00 6472.52 -92148.19 5619.97
14/11/29 19:40:00 6466.40 -92148.07 5619.96
14/11/29 19:43:00 6466.61 -92147.52 5619.97
14/11/29 19:46:00 6460.45 -92147.41 5619.97
14/11/29 19:49:00 6460.66 -92146.84 5619.97
14/11/29 19:52:00 6454.54 -92146.73 5619.97
14/11/29 19:55:00 6454.76 -92146.15 5619.97
14/11/29 19:58:00 6448.55 -92146.05 5619.97
14/11/29 20:01:00 6442.47 -92145.92 5619.97
14/11/29 20:04:00 6442.67 -92145.35 5619.97
14/11/29 20:07:00 6436.52 -92145.25 5619.97
14/11/29 20:10:00 6436.73 -92144.68 5619.97
14/11/29 20:13:00 6430.56 -92144.57 5619.97
14/11/29 20:16:00 6430.77 -92144.01 5619.97
14/11/29 20:19:00 6424.61 -92143.88 5619.98
14/11/29 20:22:00 6424.82 -92143.33 5619.98
14/11/29 20:25:00 6418.66 -92143.20 5619.98
14/11/29 20:28:00 6418.88 -92142.63 5619.98
14/11/29 20:31:00 6412.75 -92142.52 5619.98
14/11/29 20:34:00 6412.97 -92141.97 5619.98
14/11/29 20:37:00 6406.84 -92141.85 5619.98
14/11/29 20:40:00 6407.06 -92141.30 5619.98
14/11/29 20:43:00 6400.89 -92141.16 5619.98
14/11/29 20:46:00 6394.73 -92141.04 5619.98
14/11/29 20:49:00 6394.95 -92140.48 5619.98
14/11/29 20:52:00 6388.78 -92140.36 5619.99
14/11/29 20:55:00 6388.99 -92139.80 5619.99
14/11/29 20:58:00 6382.83 -92139.67 5619.99
14/11/29 21:01:00 6383.04 -92139.11 5619.99
14/11/29 21:04:00 6376.96 -92138.99 5619.99
14/11/29 21:07:00 6377.18 -92138.42 5619.99
14/11/29 21:10:00 6371.01 -92138.30 5619.99
14/11/29 21:13:00 6371.23 -92137.74 5619.99
14/11/29 21:16:00 6365.06 -92137.62 5619.99
14/11/29 21:19:00 6365.28 -92137.06 5619.99
14/11/29 21:22:00 6359.11 -92136.95 5619.99
14/11/29 21:25:00 6359.33 -92136.38 5619.99
14/11/29 21:28:00 6353.17 -92136.27 5619.99
14/11/29 21:31:00 6347.00 -92136.14 5619.99
14/11/29 21:34:00 6347.21 -92135.57 5619.99
14/11/29 21:37:00 6341.13 -92135.45 5620.00
14/11/29 21:40:00 6341.35 -92134.88 5620.00
14/11/29 21:43:00 6335.18 -92134.75 5620.00
14/11/29 21:46:00 6335.40 -92134.20 5620.00
14/11/29 21:49:00 6329.23 -92134.06 5620.00
14/11/29 21:52:00 6329.45 -92133.51 5620.00
14/11/29 21:55:00 6323.28 -92133.38 5620.00
14/11/29 21:58:00 6323.50 -92132.81 5620.00
14/11/29 22:01:00 6317.33 -92132.69 5620.00
14/11/29 22:04:00 6317.55 -92132.15 5620.00
14/11/29 22:07:00 6311.38 -92132.02 5620.00
14/11/29 22:10:00 6311.60 -92131.45 5620.00
14/11/29 22:13:00 6305.52 -92131.32 5620.00
14/11/29 22:16:00 6299.36 -92131.19 5620.00
14/11/29 22:19:00 6299.57 -92130.64 5620.00
14/11/29 22:22:00 6293.41 -92130.51 5620.00
14/11/29 22:25:00 6293.62 -92129.95 5620.01
14/11/29 22:28:00 6287.46 -92129.82 5620.01
14/11/29 22:31:00 6287.67 -92129.26 5620.01
14/11/29 22:34:00 6281.51 -92129.13 5620.01
14/11/29 22:37:00 6281.72 -92128.56 5620.01
14/11/29 22:40:00 6275.56 -92128.44 5620.01
14/11/29 22:43:00 6275.77 -92127.88 5620.01
14/11/29 22:46:00 6269.69 -92127.73 5620.01
14/11/29 22:49:00 6269.90 -92127.17 5620.01
14/11/29 22:52:00 6263.66 -92127.06 5620.01
14/11/29 22:55:00 6263.87 -92126.49 5620.01
14/11/29 22:58:00 6257.79 -92126.36 5620.01
14/11/29 23:01:00 6251.63 -92126.23 5620.02
14/11/29 23:04:00 6251.84 -92125.66 5620.02
14/11/29 23:07:00 6245.68 -92125.52 5620.02
14/11/29 23:10:00 6245.90 -92124.97 5620.02
14/11/29 23:13:00 6239.73 -92124.85 5620.02
14/11/29 23:16:00 6239.95 -92124.29 5620.02
14/11/29 23:19:00 6233.87 -92124.15 5620.02
14/11/29 23:22:00 6234.08 -92123.59 5620.02
14/11/29 23:25:00 6227.84 -92123.46 5620.02
14/11/29 23:28:00 6228.05 -92122.90 5620.02
14/11/29 23:31:00 6221.98 -92122.77 5620.02
14/11/29 23:34:00 6222.19 -92122.21 5620.02
14/11/29 23:37:00 6216.02 -92122.06 5620.02
14/11/29 23:40:00 6216.23 -92121.50 5620.03
14/11/29 23:43:00 6210.07 -92121.38 5620.03
14/11/29 23:46:00 6203.91 -92121.25 5620.02
14/11/29 23:49:00 6204.12 -92120.68 5620.03
14/11/29 23:52:00 6198.00 -92120.55 5620.03
14/11/29 23:55:00 6198.22 -92120.00 5620.03
14/11/29 23:58:00 6192.02 -92119.84 5620.03
14/11/30 00:01:00 6192.23 -92119.29 5620.03
14/11/30 00:04:00 6186.15 -92119.16 5620.03
14/11/30 00:07:00 6186.37 -92118.60 5620.03
14/11/30 00:10:00 6180.20 -92118.45 5620.03
14/11/30 00:13:00 6180.41 -92117.89 5620.03
14/11/30 00:16:00 6174.26 -92117.77 5620.03
14/11/30 00:19:00 6174.48 -92117.21 5620.03
14/11/30 00:22:00 6168.31 -92117.07 5620.03
14/11/30 00:25:00 6168.52 -92116.51 5620.04
14/11/30 00:28:00 6162.40 -92116.36 5620.04
14/11/30 00:31:00 6156.24 -92116.23 5620.04
14/11/30 00:34:00 6156.45 -92115.66 5620.04
14/11/30 00:37:00 6150.33 -92115.54 5620.04
14/11/30 00:40:00 6150.54 -92114.98 5620.04
14/11/30 00:43:00 6144.39 -92114.83 5620.04
14/11/30 00:46:00 6144.60 -92114.27 5620.04
14/11/30 00:49:00 6138.44 -92114.15 5620.04
14/11/30 00:52:00 6138.65 -92113.59 5620.04
14/11/30 00:55:00 6132.49 -92113.44 5620.04
14/11/30 00:58:00 6132.70 -92112.88 5620.04
14/11/30 01:01:00 6126.58 -92112.73 5620.04
14/11/30 01:04:00 6126.80 -92112.17 5620.05
14/11/30 01:07:00 6120.63 -92112.02 5620.05
14/11/30 01:10:00 6120.85 -92111.48 5620.05
14/11/30 01:13:00 6114.69 -92111.34 5620.05
14/11/30 01:16:00 6108.53 -92111.20 5620.05
14/11/30 01:19:00 6108.74 -92110.62 5620.05
14/11/30 01:22:00 6102.62 -92110.50 5620.05
14/11/30 01:25:00 6102.84 -92109.95 5620.05
14/11/30 01:28:00 6096.68 -92109.80 5620.05
14/11/30 01:31:00 6096.89 -92109.23 5620.05
14/11/30 01:34:00 6090.73 -92109.09 5620.05
14/11/30 01:37:00 6090.95 -92108.54 5620.05
14/11/30 01:40:00 6084.82 -92108.39 5620.05
14/11/30 01:43:00 6085.04 -92107.82 5620.06
14/11/30 01:46:00 6078.88 -92107.69 5620.05
14/11/30 01:49:00 6079.08 -92107.12 5620.06
14/11/30 01:52:00 6072.93 -92106.98 5620.06
14/11/30 01:55:00 6073.14 -92106.41 5620.06
14/11/30 01:58:00 6066.98 -92106.28 5620.06
14/11/30 02:01:00 6060.82 -92106.13 5620.06
14/11/30 02:04:00 6061.04 -92105.58 5620.06
14/11/30 02:07:00 6054.87 -92105.43 5620.06
14/11/30 02:10:00 6055.09 -92104.88 5620.06
14/11/30 02:13:00 6048.92 -92104.71 5620.06
14/11/30 02:16:00 6049.14 -92104.16 5620.06
14/11/30 02:19:00 6043.02 -92104.02 5620.06
14/11/30 02:22:00 6043.24 -92103.47 5620.07
14/11/30 02:25:00 6037.07 -92103.32 5620.06
14/11/30 02:28:00 6037.29 -92102.77 5620.06
14/11/30 02:31:00 6031.17 -92102.62 5620.07
14/11/30 02:34:00 6031.39 -92102.05 5620.07
14/11/30 02:37:00 6025.23 -92101.91 5620.07
14/11/30 02:40:00 6025.44 -92101.34 5620.07
14/11/30 02:43:00 6019.28 -92101.20 5620.07
14/11/30 02:46:00 6013.12 -92101.06 5620.07
14/11/30 02:49:00 6013.33 -92100.49 5620.07
14/11/30 02:52:00 6007.18 -92100.35 5620.07
14/11/30 02:55:00 6007.39 -92099.79 5620.07
14/11/30 02:58:00 6001.23 -92099.64 5620.07
14/11/30 03:01:00 6001.44 -92099.08 5620.07
14/11/30 03:04:00 5995.33 -92098.93 5620.08
14/11/30 03:07:00 5995.54 -92098.36 5620.08
14/11/30 03:10:00 5989.38 -92098.21 5620.07
14/11/30 03:13:00 5989.59 -92097.65 5620.08
14/11/30 03:16:00 5983.43 -92097.52 5620.08
14/11/30 03:19:00 5983.64 -92096.95 5620.08
14/11/30 03:22:00 5977.49 -92096.80 5620.08
14/11/30 03:25:00 5977.70 -92096.24 5620.08
14/11/30 03:28:00 5971.54 -92096.09 5620.08
14/11/30 03:31:00 5965.42 -92095.94 5620.08
14/11/30 03:34:00 5965.64 -92095.39 5620.08
14/11/30 03:37:00 5959.52 -92095.23 5620.08
14/11/30 03:40:00 5959.73 -92094.67 5620.08
14/11/30 03:43:00 5953.53 -92094.52 5620.08
14/11/30 03:46:00 5953.74 -92093.95 5620.08
14/11/30 03:49:00 5947.63 -92093.80 5620.08
14/11/30 03:52:00 5947.84 -92093.24 5620.08
14/11/30 03:55:00 5941.68 -92093.09 5620.08
14/11/30 03:58:00 5941.89 -92092.52 5620.09
14/11/30 04:01:00 5935.73 -92092.38 5620.09
14/11/30 04:04:00 5935.94 -92091.80 5620.09
14/11/30 04:07:00 5929.79 -92091.68 5620.09
14/11/30 04:10:00 5930.00 -92091.11 5620.09
14/11/30 04:13:00 5923.88 -92090.95 5620.09
14/11/30 04:16:00 5917.73 -92090.80 5620.09
14/11/30 04:19:00 5917.94 -92090.23 5620.09
14/11/30 04:22:00 5911.82 -92090.08 5620.09
14/11/30 04:25:00 5912.04 -92089.53 5620.09
14/11/30 04:28:00 5905.88 -92089.38 5620.09
14/11/30 04:31:00 5906.09 -92088.82 5620.09
14/11/30 04:34:00 5899.93 -92088.66 5620.09
14/11/30 04:37:00 5900.15 -92088.10 5620.10
14/11/30 04:40:00 5893.99 -92087.95 5620.10
14/11/30 04:43:00 5894.20 -92087.39 5620.10
14/11/30 04:46:00 5888.08 -92087.23 5620.10
14/11/30 04:49:00 5888.30 -92086.67 5620.10
14/11/30 04:52:00 5882.14 -92086.51 5620.10
14/11/30 04:55:00 5882.35 -92085.95 5620.10
14/11/30 04:58:00 5876.19 -92085.79 5620.10
14/11/30 05:01:00 5870.04 -92085.64 5620.10
14/11/30 05:04:00 5870.25 -92085.08 5620.10
14/11/30 05:07:00 5864.10 -92084.93 5620.10
14/11/30 05:10:00 5864.31 -92084.38 5620.10
14/11/30 05:13:00 5858.15 -92084.22 5620.10
14/11/30 05:16:00 5858.36 -92083.66 5620.10
14/11/30 05:19:00 5852.21 -92083.49 5620.11
14/11/30 05:22:00 5852.42 -92082.94 5620.11
14/11/30 05:25:00 5846.26 -92082.78 5620.11
14/11/30 05:28:00 5846.47 -92082.22 5620.11
14/11/30 05:31:00 5840.31 -92082.05 5620.11
14/11/30 05:34:00 5840.53 -92081.50 5620.11
14/11/30 05:37:00 5834.41 -92081.35 5620.11
14/11/30 05:40:00 5834.63 -92080.80 5620.11
14/11/30 05:43:00 5828.47 -92080.62 5620.11
14/11/30 05:46:00 5822.31 -92080.45 5620.11
14/11/30 05:49:00 5822.52 -92079.90 5620.11
14/11/30 05:52:00 5816.37 -92079.74 5620.11
14/11/30 05:55:00 5816.58 -92079.17 5620.12
14/11/30 05:58:00 5810.43 -92079.02 5620.12
14/11/30 06:01:00 5810.64 -92078.45 5620.12
14/11/30 06:04:00 5804.48 -92078.29 5620.12
14/11/30 06:07:00 5804.69 -92077.73 5620.12
14/11/30 06:10:00 5798.53 -92077.57 5620.12
14/11/30 06:13:00 5798.75 -92077.02 5620.12
14/11/30 06:16:00 5792.67 -92076.86 5620.12
14/11/30 06:19:00 5792.89 -92076.30 5620.12
14/11/30 06:22:00 5786.73 -92076.13 5620.12
14/11/30 06:25:00 5786.94 -92075.58 5620.12
14/11/30 06:28:00 5780.79 -92075.41 5620.12
14/11/30 06:31:00 5774.63 -92075.24 5620.12
14/11/30 06:34:00 5774.84 -92074.70 5620.12
14/11/30 06:37:00 5768.69 -92074.52 5620.12
14/11/30 06:40:00 5768.90 -92073.96 5620.12
14/11/30 06:43:00 5762.75 -92073.81 5620.13
14/11/30 06:46:00 5762.96 -92073.25 5620.13
14/11/30 06:49:00 5756.84 -92073.06 5620.13
14/11/30 06:52:00 5757.05 -92072.52 5620.13
14/11/30 06:55:00 5750.90 -92072.34 5620.13
14/11/30 06:58:00 5751.11 -92071.78 5620.13
14/11/30 07:01:00 5744.95 -92071.62 5620.13
14/11/30 07:04:00 5745.16 -92071.07 5620.13
14/11/30 07:07:00 5739.01 -92070.91 5620.13
14/11/30 07:10:00 5739.22 -92070.34 5620.13
14/11/30 07:13:00 5733.07 -92070.17 5620.13
14/11/30 07:16:00 5726.92 -92070.02 5620.13
14/11/30 07:19:00 5727.13 -92069.46 5620.13
14/11/30 07:22:00 5720.97 -92069.29 5620.13
14/11/30 07:25:00 5721.18 -92068.73 5620.14
14/11/30 07:28:00 5715.03 -92068.55 5620.14
14/11/30 07:31:00 5715.24 -92068.00 5620.14
14/11/30 07:34:00 5709.08 -92067.84 5620.14
14/11/30 07:37:00 5709.29 -92067.27 5620.14
14/11/30 07:40:00 5703.18 -92067.10 5620.14
14/11/30 07:43:00 5703.39 -92066.54 5620.14
14/11/30 07:46:00 5697.19 -92066.38 5620.14
14/11/30 07:49:00 5697.41 -92065.82 5620.14
14/11/30 07:52:00 5691.30 -92065.65 5620.14
14/11/30 07:55:00 5691.51 -92065.09 5620.14
14/11/30 07:58:00 5685.36 -92064.93 5620.14
14/11/30 08:01:00 5679.20 -92064.76 5620.14
14/11/30 08:04:00 5679.41 -92064.20 5620.14
14/11/30 08:07:00 5673.26 -92064.02 5620.15
14/11/30 08:10:00 5673.47 -92063.47 5620.15
14/11/30 08:13:00 5667.36 -92063.29 5620.15
14/11/30 08:16:00 5667.57 -92062.72 5620.15
14/11/30 08:19:00 5661.41 -92062.56 5620.15
14/11/30 08:22:00 5661.62 -92062.00 5620.15
14/11/30 08:25:00 5655.51 -92061.84 5620.15
14/11/30 08:28:00 5655.72 -92061.27 5620.15
14/11/30 08:31:00 5649.53 -92061.10 5620.15
14/11/30 08:34:00 5649.74 -92060.54 5620.15
14/11/30 08:37:00 5643.63 -92060.37 5620.15
14/11/30 08:40:00 5643.84 -92059.81 5620.15
14/11/30 08:43:00 5637.64 -92059.64 5620.15
14/11/30 08:46:00 5631.53 -92059.46 5620.15
14/11/30 08:49:00 5631.74 -92058.91 5620.16
14/11/30 08:52:00 5625.59 -92058.75 5620.15
14/11/30 08:55:00 5625.80 -92058.18 5620.16
14/11/30 08:58:00 5619.65 -92058.01 5620.16
14/11/30 09:01:00 5619.85 -92057.44 5620.16
14/11/30 09:04:00 5613.71 -92057.27 5620.16
14/11/30 09:07:00 5613.92 -92056.71 5620.16
14/11/30 09:10:00 5607.76 -92056.53 5620.16
14/11/30 09:13:00 5607.97 -92055.98 5620.16
14/11/30 09:16:00 5601.82 -92055.80 5620.16
14/11/30 09:19:00 5602.03 -92055.24 5620.16
14/11/30 09:22:00 5595.88 -92055.07 5620.16
14/11/30 09:25:00 5596.09 -92054.52 5620.16
14/11/30 09:28:00 5589.94 -92054.34 5620.17
14/11/30 09:31:00 5583.79 -92054.16 5620.16
14/11/30 09:34:00 5583.99 -92053.59 5620.16
14/11/30 09:37:00 5577.92 -92053.41 5620.17
14/11/30 09:40:00 5578.14 -92052.85 5620.17
14/11/30 09:43:00 5571.94 -92052.70 5620.17
14/11/30 09:46:00 5572.15 -92052.13 5620.17
14/11/30 09:49:00 5566.04 -92051.95 5620.17
14/11/30 09:52:00 5566.25 -92051.38 5620.17
14/11/30 09:55:00 5560.06 -92051.21 5620.17
14/11/30 09:58:00 5560.27 -92050.65 5620.17
14/11/30 10:01:00 5554.12 -92050.48 5620.17
14/11/30 10:04:00 5554.33 -92049.91 5620.17
14/11/30 10:07:00 5548.17 -92049.73 5620.17
14/11/30 10:10:00 5548.39 -92049.16 5620.17
14/11/30 10:13:00 5542.23 -92049.00 5620.17
14/11/30 10:16:00 5536.12 -92048.82 5620.17
14/11/30 10:19:00 5536.33 -92048.26 5620.18
14/11/30 10:22:00 5530.18 -92048.09 5620.17
14/11/30 10:25:00 5530.39 -92047.52 5620.18
14/11/30 10:28:00 5524.24 -92047.35 5620.18
14/11/30 10:31:00 5524.45 -92046.79 5620.18
14/11/30 10:34:00 5518.30 -92046.61 5620.18
14/11/30 10:37:00 5518.52 -92046.05 5620.18
14/11/30 10:40:00 5512.36 -92045.88 5620.18
14/11/30 10:43:00 5512.57 -92045.31 5620.18
14/11/30 10:46:00 5506.42 -92045.14 5620.18
14/11/30 10:49:00 5506.62 -92044.56 5620.18
14/11/30 10:52:00 5500.52 -92044.38 5620.18
14/11/30 10:55:00 5500.73 -92043.82 5620.18
14/11/30 10:58:00 5494.54 -92043.64 5620.18
14/11/30 11:01:00 5488.38 -92043.45 5620.19
14/11/30 11:04:00 5488.59 -92042.90 5620.19
14/11/30 11:07:00 5482.48 -92042.72 5620.19
14/11/30 11:10:00 5482.69 -92042.16 5620.19
14/11/30 11:13:00 5476.50 -92041.98 5620.19
14/11/30 11:16:00 5476.71 -92041.41 5620.19
14/11/30 11:19:00 5470.60 -92041.23 5620.19
14/11/30 11:22:00 5470.82 -92040.68 5620.19
14/11/30 11:25:00 5464.66 -92040.49 5620.19
14/11/30 11:28:00 5464.88 -92039.93 5620.19
14/11/30 11:31:00 5458.72 -92039.74 5620.19
14/11/30 11:34:00 5458.93 -92039.19 5620.19
14/11/30 11:37:00 5452.78 -92039.00 5620.19
14/11/30 11:40:00 5452.99 -92038.45 5620.19
14/11/30 11:43:00 5446.88 -92038.26 5620.19
14/11/30 11:46:00 5440.69 -92038.08 5620.20
14/11/30 11:49:00 5440.90 -92037.52 5620.20
14/11/30 11:52:00 5434.79 -92037.33 5620.20
14/11/30 11:55:00 5435.00 -92036.77 5620.20
14/11/30 11:58:00 5428.85 -92036.59 5620.20
14/11/30 12:01:00 5429.06 -92036.02 5620.20
14/11/30 12:04:00 5422.91 -92035.84 5620.20
14/11/30 12:07:00 5423.13 -92035.28 5620.20
14/11/30 12:10:00 5416.97 -92035.10 5620.20
14/11/30 12:13:00 5417.19 -92034.53 5620.20
14/11/30 12:16:00 5411.07 -92034.36 5620.20
14/11/30 12:19:00 5411.28 -92033.79 5620.20
14/11/30 12:22:00 5405.09 -92033.61 5620.20
14/11/30 12:25:00 5405.31 -92033.05 5620.21
14/11/30 12:28:00 5399.19 -92032.85 5620.20
14/11/30 12:31:00 5393.01 -92032.67 5620.21
14/11/30 12:34:00 5393.22 -92032.10 5620.21
14/11/30 12:37:00 5387.06 -92031.91 5620.21
14/11/30 12:40:00 5387.27 -92031.35 5620.21
14/11/30 12:43:00 5381.12 -92031.16 5620.21
14/11/30 12:46:00 5381.33 -92030.61 5620.21
14/11/30 12:49:00 5375.18 -92030.44 5620.21
14/11/30 12:52:00 5375.39 -92029.88 5620.21
14/11/30 12:55:00 5369.25 -92029.67 5620.21
14/11/30 12:58:00 5369.46 -92029.11 5620.21
14/11/30 13:01:00 5363.31 -92028.93 5620.21
14/11/30 13:04:00 5363.52 -92028.37 5620.21
14/11/30 13:07:00 5357.45 -92028.16 5620.21
14/11/30 13:10:00 5357.66 -92027.61 5620.21
14/11/30 13:13:00 5351.51 -92027.41 5620.22
14/11/30 13:16:00 5345.32 -92027.23 5620.22
14/11/30 13:19:00 5345.53 -92026.66 5620.22
14/11/30 13:22:00 5339.38 -92026.48 5620.22
14/11/30 13:25:00 5339.59 -92025.91 5620.22
14/11/30 13:28:00 5333.44 -92025.73 5620.22
14/11/30 13:31:00 5333.65 -92025.16 5620.22
14/11/30 13:34:00 5327.50 -92024.98 5620.22
14/11/30 13:37:00 5327.71 -92024.41 5620.22
14/11/30 13:40:00 5321.56 -92024.23 5620.22
14/11/30 13:43:00 5321.77 -92023.66 5620.22
14/11/30 13:46:00 5315.67 -92023.48 5620.22
14/11/30 13:49:00 5315.88 -92022.91 5620.22
14/11/30 13:52:00 5309.73 -92022.72 5620.22
14/11/30 13:55:00 5309.94 -92022.16 5620.22
14/11/30 13:58:00 5303.75 -92021.98 5620.23
14/11/30 14:01:00 5297.64 -92021.78 5620.23
14/11/30 14:04:00 5297.85 -92021.21 5620.23
14/11/30 14:07:00 5291.70 -92021.01 5620.23
14/11/30 14:10:00 5291.91 -92020.45 5620.23
14/11/30 14:13:00 5285.76 -92020.25 5620.23
14/11/30 14:16:00 5285.97 -92019.70 5620.23
14/11/30 14:19:00 5279.82 -92019.51 5620.23
14/11/30 14:22:00 5280.03 -92018.95 5620.23
14/11/30 14:25:00 5273.89 -92018.76 5620.23
14/11/30 14:28:00 5274.09 -92018.20 5620.23
14/11/30 14:31:00 5267.95 -92018.00 5620.23
14/11/30 14:34:00 5268.15 -92017.43 5620.23
14/11/30 14:37:00 5262.01 -92017.23 5620.23
14/11/30 14:40:00 5262.22 -92016.67 5620.24
14/11/30 14:43:00 5256.07 -92016.48 5620.24
14/11/30 14:46:00 5249.92 -92016.29 5620.24
14/11/30 14:49:00 5250.13 -92015.73 5620.24
14/11/30 14:52:00 5243.98 -92015.52 5620.24
14/11/30 14:55:00 5244.19 -92014.97 5620.24
14/11/30 14:58:00 5238.05 -92014.77 5620.24
14/11/30 15:01:00 5238.26 -92014.20 5620.24
14/11/30 15:04:00 5232.11 -92014.01 5620.24
14/11/30 15:07:00 5232.32 -92013.45 5620.24
14/11/30 15:10:00 5226.21 -92013.25 5620.24
14/11/30 15:13:00 5226.42 -92012.70 5620.24
14/11/30 15:16:00 5220.23 -92012.49 5620.24
14/11/30 15:19:00 5220.44 -92011.93 5620.24
14/11/30 15:22:00 5214.30 -92011.75 5620.24
14/11/30 15:25:00 5214.50 -92011.20 5620.25
14/11/30 15:28:00 5208.40 -92010.97 5620.24
14/11/30 15:31:00 5202.20 -92010.78 5620.25
14/11/30 15:34:00 5202.42 -92010.22 5620.25
14/11/30 15:37:00 5196.27 -92010.03 5620.25
14/11/30 15:40:00 5196.48 -92009.47 5620.25
14/11/30 15:43:00 5190.34 -92009.27 5620.25
14/11/30 15:46:00 5190.55 -92008.70 5620.25
14/11/30 15:49:00 5184.40 -92008.51 5620.25
14/11/30 15:52:00 5184.61 -92007.95 5620.25
14/11/30 15:55:00 5178.46 -92007.73 5620.25
14/11/30 15:58:00 5178.67 -92007.17 5620.25
14/11/30 16:01:00 5172.56 -92006.97 5620.25
14/11/30 16:04:00 5172.77 -92006.41 5620.25
14/11/30 16:07:00 5166.58 -92006.22 5620.25
14/11/30 16:10:00 5166.79 -92005.66 5620.26
14/11/30 16:13:00 5160.69 -92005.45 5620.26
14/11/30 16:16:00 5154.54 -92005.24 5620.26
14/11/30 16:19:00 5154.75 -92004.68 5620.26
14/11/30 16:22:00 5148.60 -92004.48 5620.26
14/11/30 16:25:00 5148.82 -92003.93 5620.26
14/11/30 16:28:00 5142.63 -92003.72 5620.26
14/11/30 16:31:00 5142.84 -92003.16 5620.26
14/11/30 16:34:00 5136.69 -92002.95 5620.26
14/11/30 16:37:00 5136.90 -92002.39 5620.26
14/11/30 16:40:00 5130.75 -92002.20 5620.26
14/11/30 16:43:00 5130.96 -92001.63 5620.26
14/11/30 16:46:00 5124.82 -92001.42 5620.26
14/11/30 16:49:00 5125.03 -92000.86 5620.26
14/11/30 16:52:00 5118.88 -92000.64 5620.27
14/11/30 16:55:00 5119.09 -92000.09 5620.26
14/11/30 16:58:00 5112.99 -91999.90 5620.27
14/11/30 17:01:00 5106.84 -91999.68 5620.27
14/11/30 17:04:00 5107.06 -91999.12 5620.27
14/11/30 17:07:00 5100.90 -91998.93 5620.27
14/11/30 17:10:00 5101.11 -91998.36 5620.27
14/11/30 17:13:00 5094.97 -91998.15 5620.27
14/11/30 17:16:00 5095.18 -91997.59 5620.27
14/11/30 17:19:00 5089.03 -91997.38 5620.27
14/11/30 17:22:00 5089.24 -91996.82 5620.27
14/11/30 17:25:00 5083.05 -91996.61 5620.27
14/11/30 17:28:00 5083.26 -91996.05 5620.27
14/11/30 17:31:00 5077.20 -91995.84 5620.27
14/11/30 17:34:00 5077.40 -91995.27 5620.27
14/11/30 17:37:00 5071.22 -91995.08 5620.27
14/11/30 17:40:00 5071.43 -91994.52 5620.27
14/11/30 17:43:00 5065.25 -91994.31 5620.28
14/11/30 17:46:00 5059.14 -91994.09 5620.28
14/11/30 17:49:00 5059.35 -91993.54 5620.28
14/11/30 17:52:00 5053.20 -91993.33 5620.28
14/11/30 17:55:00 5053.41 -91992.77 5620.28
14/11/30 17:58:00 5047.27 -91992.56 5620.28
14/11/30 18:01:00 5047.48 -91991.99 5620.28
14/11/30 18:04:00 5041.29 -91991.80 5620.28
14/11/30 18:07:00 5041.50 -91991.23 5620.28
14/11/30 18:10:00 5035.36 -91991.02 5620.28
14/11/30 18:13:00 5035.56 -91990.46 5620.28
14/11/30 18:16:00 5029.42 -91990.23 5620.28
14/11/30 18:19:00 5029.63 -91989.68 5620.29
14/11/30 18:22:00 5023.57 -91989.46 5620.29
14/11/30 18:25:00 5023.78 -91988.90 5620.29
14/11/30 18:28:00 5017.55 -91988.71 5620.29
14/11/30 18:31:00 5011.44 -91988.49 5620.29
14/11/30 18:34:00 5011.65 -91987.94 5620.29
14/11/30 18:37:00 5005.51 -91987.72 5620.29
14/11/30 18:40:00 5005.72 -91987.16 5620.29
14/11/30 18:43:00 4999.57 -91986.94 5620.29
14/11/30 18:46:00 4999.78 -91986.37 5620.29
14/11/30 18:49:00 4993.63 -91986.16 5620.29
14/11/30 18:52:00 4993.85 -91985.61 5620.29
14/11/30 18:55:00 4987.67 -91985.41 5620.29
14/11/30 18:58:00 4987.87 -91984.84 5620.29
14/11/30 19:01:00 4981.73 -91984.61 5620.29
14/11/30 19:04:00 4981.94 -91984.05 5620.29
14/11/30 19:07:00 4975.79 -91983.84 5620.29
14/11/30 19:10:00 4976.01 -91983.28 5620.30
14/11/30 19:13:00 4969.90 -91983.08 5620.30
14/11/30 19:16:00 4963.71 -91982.85 5620.30
14/11/30 19:19:00 4963.93 -91982.30 5620.30
14/11/30 19:22:00 4957.82 -91982.07 5620.30
14/11/30 19:25:00 4958.03 -91981.52 5620.30
14/11/30 19:28:00 4951.88 -91981.29 5620.30
14/11/30 19:31:00 4952.09 -91980.73 5620.30
14/11/30 19:34:00 4945.91 -91980.52 5620.30
14/11/30 19:37:00 4946.12 -91979.97 5620.30
14/11/30 19:40:00 4939.97 -91979.75 5620.30
14/11/30 19:43:00 4940.18 -91979.20 5620.30
14/11/30 19:46:00 4934.08 -91978.97 5620.30
14/11/30 19:49:00 4934.29 -91978.41 5620.30
14/11/30 19:52:00 4928.11 -91978.20 5620.31
14/11/30 19:55:00 4928.31 -91977.63 5620.31
14/11/30 19:58:00 4922.17 -91977.41 5620.31
14/11/30 20:01:00 4916.03 -91977.20 5620.31
14/11/30 20:04:00 4916.24 -91976.64 5620.31
14/11/30 20:07:00 4910.09 -91976.41 5620.31
14/11/30 20:10:00 4910.30 -91975.85 5620.31
14/11/30 20:13:00 4904.16 -91975.65 5620.31
14/11/30 20:16:00 4904.37 -91975.09 5620.31
14/11/30 20:19:00 4898.22 -91974.85 5620.31
14/11/30 20:22:00 4898.43 -91974.30 5620.31
14/11/30 20:25:00 4892.29 -91974.08 5620.31
14/11/30 20:28:00 4892.50 -91973.52 5620.31
14/11/30 20:31:00 4886.35 -91973.30 5620.31
14/11/30 20:34:00 4886.56 -91972.73 5620.31
14/11/30 20:37:00 4880.42 -91972.51 5620.32
14/11/30 20:40:00 4880.63 -91971.95 5620.32
14/11/30 20:43:00 4874.53 -91971.73 5620.32
14/11/30 20:46:00 4868.35 -91971.52 5620.32
14/11/30 20:49:00 4868.56 -91970.95 5620.32
14/11/30 20:52:00 4862.37 -91970.73 5620.32
14/11/30 20:55:00 4862.58 -91970.16 5620.32
14/11/30 20:58:00 4856.48 -91969.95 5620.32
14/11/30 21:01:00 4856.69 -91969.39 5620.32
14/11/30 21:04:00 4850.51 -91969.17 5620.32
14/11/30 21:07:00 4850.71 -91968.60 5620.32
14/11/30 21:10:00 4844.61 -91968.38 5620.32
14/11/30 21:13:00 4844.82 -91967.83 5620.32
14/11/30 21:16:00 4838.68 -91967.59 5620.32
14/11/30 21:19:00 4838.89 -91967.04 5620.33
14/11/30 21:22:00 4832.74 -91966.80 5620.32
14/11/30 21:25:00 4832.95 -91966.25 5620.33
14/11/30 21:28:00 4826.81 -91966.02 5620.33
14/11/30 21:31:00 4820.67 -91965.80 5620.33
14/11/30 21:34:00 4820.88 -91965.24 5620.33
14/11/30 21:37:00 4814.69 -91965.02 5620.33
14/11/30 21:40:00 4814.90 -91964.45 5620.33
14/11/30 21:43:00 4808.80 -91964.23 5620.33
14/11/30 21:46:00 4809.01 -91963.67 5620.33
14/11/30 21:49:00 4802.86 -91963.43 5620.33
14/11/30 21:52:00 4803.08 -91962.88 5620.33
14/11/30 21:55:00 4796.86 -91962.66 5620.33
14/11/30 21:58:00 4797.06 -91962.09 5620.33
14/11/30 22:01:00 4790.96 -91961.87 5620.33
14/11/30 22:04:00 4791.17 -91961.31 5620.33
14/11/30 22:07:00 4785.03 -91961.09 5620.34
14/11/30 22:10:00 4785.24 -91960.52 5620.34
14/11/30 22:13:00 4779.09 -91960.29 5620.33
14/11/30 22:16:00 4772.96 -91960.07 5620.34
14/11/30 22:19:00 4773.16 -91959.50 5620.34
14/11/30 22:22:00 4767.06 -91959.27 5620.34
14/11/30 22:25:00 4767.27 -91958.71 5620.34
14/11/30 22:28:00 4761.05 -91958.50 5620.34
14/11/30 22:31:00 4761.25 -91957.93 5620.34
14/11/30 22:34:00 4755.15 -91957.70 5620.34
14/11/30 22:37:00 4755.36 -91957.15 5620.34
14/11/30 22:40:00 4749.22 -91956.91 5620.34
14/11/30 22:43:00 4749.43 -91956.36 5620.34
14/11/30 22:46:00 4743.25 -91956.12 5620.34
14/11/30 22:49:00 4743.45 -91955.55 5620.34
14/11/30 22:52:00 4737.36 -91955.32 5620.34
14/11/30 22:55:00 4737.57 -91954.76 5620.35
14/11/30 22:58:00 4731.38 -91954.54 5620.34
14/11/30 23:01:00 4725.24 -91954.30 5620.35
14/11/30 23:04:00 4725.45 -91953.74 5620.35
14/11/30 23:07:00 4719.31 -91953.51 5620.35
14/11/30 23:10:00 4719.52 -91952.96 5620.35
14/11/30 23:13:00 4713.38 -91952.73 5620.35
14/11/30 23:16:00 4713.59 -91952.16 5620.35
14/11/30 23:19:00 4707.45 -91951.93 5620.35
14/11/30 23:22:00 4707.65 -91951.37 5620.35
14/11/30 23:25:00 4701.52 -91951.13 5620.35
14/11/30 23:28:00 4701.73 -91950.58 5620.35
14/11/30 23:31:00 4695.59 -91950.34 5620.35
14/11/30 23:34:00 4695.79 -91949.79 5620.36
14/11/30 23:37:00 4689.65 -91949.54 5620.35
14/11/30 23:40:00 4689.86 -91948.98 5620.35
14/11/30 23:43:00 4683.72 -91948.76 5620.36
14/11/30 23:46:00 4677.58 -91948.52 5620.36
14/11/30 23:49:00 4677.79 -91947.97 5620.36
14/11/30 23:52:00 4671.65 -91947.73 5620.36
14/11/30 23:55:00 4671.85 -91947.16 5620.36
14/11/30 23:58:00 4665.68 -91946.94 5620.36
14/12/01 00:01:00 4665.88 -91946.38 5620.36
14/12/01 00:04:00 4659.74 -91946.12 5620.36
14/12/01 00:07:00 4659.95 -91945.58 5620.36
14/12/01 00:10:00 4653.81 -91945.35 5620.36
14/12/01 00:13:00 4654.01 -91944.78 5620.36
14/12/01 00:16:00 4647.84 -91944.55 5620.36
14/12/01 00:19:00 4648.04 -91943.98 5620.36
14/12/01 00:22:00 4641.99 -91943.75 5620.36
14/12/01 00:25:00 4642.20 -91943.19 5620.36
14/12/01 00:28:00 4636.01 -91942.95 5620.37
14/12/01 00:31:00 4629.87 -91942.71 5620.37
14/12/01 00:34:00 4630.08 -91942.15 5620.37
14/12/01 00:37:00 4623.94 -91941.92 5620.37
14/12/01 00:40:00 4624.15 -91941.35 5620.37
14/12/01 00:43:00 4617.97 -91941.12 5620.37
14/12/01 00:46:00 4618.18 -91940.55 5620.37
14/12/01 00:49:00 4612.04 -91940.32 5620.37
14/12/01 00:52:00 4612.25 -91939.76 5620.37
14/12/01 00:55:00 4606.11 -91939.52 5620.37
14/12/01 00:58:00 4606.32 -91938.96 5620.37
14/12/01 01:01:00 4600.22 -91938.72 5620.37
14/12/01 01:04:00 4600.43 -91938.16 5620.38
14/12/01 01:07:00 4594.25 -91937.93 5620.38
14/12/01 01:10:00 4594.46 -91937.36 5620.38
14/12/01 01:13:00 4588.32 -91937.12 5620.38
14/12/01 01:16:00 4582.18 -91936.89 5620.38
14/12/01 01:19:00 4582.39 -91936.32 5620.38
14/12/01 01:22:00 4576.25 -91936.07 5620.38
14/12/01 01:25:00 4576.46 -91935.51 5620.38
14/12/01 01:28:00 4570.32 -91935.28 5620.38
14/12/01 01:31:00 4570.53 -91934.73 5620.38
14/12/01 01:34:00 4564.39 -91934.46 5620.38
14/12/01 01:37:00 4564.59 -91933.91 5620.38
14/12/01 01:40:00 4558.42 -91933.68 5620.38
14/12/01 01:43:00 4558.62 -91933.11 5620.38
14/12/01 01:46:00 4552.48 -91932.87 5620.38
14/12/01 01:49:00 4552.69 -91932.31 5620.38
14/12/01 01:52:00 4546.56 -91932.07 5620.38
14/12/01 01:55:00 4546.77 -91931.50 5620.38
14/12/01 01:58:00 4540.58 -91931.26 5620.38
14/12/01 02:01:00 4534.49 -91931.02 5620.39
14/12/01 02:04:00 4534.70 -91930.45 5620.39
14/12/01 02:07:00 4528.56 -91930.20 5620.39
14/12/01 02:10:00 4528.77 -91929.66 5620.39
14/12/01 02:13:00 4522.63 -91929.41 5620.39
14/12/01 02:16:00 4522.83 -91928.85 5620.39
14/12/01 02:19:00 4516.66 -91928.60 5620.39
14/12/01 02:22:00 4516.87 -91928.05 5620.39
14/12/01 02:25:00 4510.73 -91927.80 5620.39
14/12/01 02:28:00 4510.93 -91927.24 5620.39
14/12/01 02:31:00 4504.80 -91926.99 5620.39
14/12/01 02:34:00 4505.00 -91926.43 5620.39
14/12/01 02:37:00 4498.87 -91926.20 5620.39
14/12/01 02:40:00 4499.07 -91925.63 5620.40
14/12/01 02:43:00 4492.94 -91925.38 5620.40
14/12/01 02:46:00 4486.80 -91925.13 5620.40
14/12/01 02:49:00 4487.01 -91924.57 5620.40
14/12/01 02:52:00 4480.83 -91924.33 5620.40
14/12/01 02:55:00 4481.04 -91923.78 5620.40
14/12/01 02:58:00 4474.94 -91923.51 5620.40
14/12/01 03:01:00 4475.15 -91922.97 5620.40
14/12/01 03:04:00 4469.01 -91922.70 5620.40
14/12/01 03:07:00 4469.22 -91922.15 5620.40
14/12/01 03:10:00 4463.00 -91921.91 5620.40
14/12/01 03:13:00 4463.21 -91921.34 5620.40
14/12/01 03:16:00 4457.11 -91921.10 5620.40
14/12/01 03:19:00 4457.32 -91920.54 5620.40
14/12/01 03:22:00 4451.18 -91920.28 5620.40
14/12/01 03:25:00 4451.40 -91919.73 5620.40
14/12/01 03:28:00 4445.22 -91919.48 5620.41
14/12/01 03:31:00 4439.08 -91919.23 5620.41
14/12/01 03:34:00 4439.29 -91918.67 5620.41
14/12/01 03:37:00 4433.15 -91918.41 5620.41
14/12/01 03:40:00 4433.36 -91917.84 5620.41
14/12/01 03:43:00 4427.22 -91917.60 5620.41
14/12/01 03:46:00 4427.43 -91917.03 5620.41
14/12/01 03:49:00 4421.30 -91916.80 5620.41
14/12/01 03:52:00 4421.50 -91916.23 5620.41
14/12/01 03:55:00 4415.32 -91915.97 5620.41
14/12/01 03:58:00 4415.53 -91915.42 5620.41
14/12/01 04:01:00 4409.39 -91915.16 5620.41
14/12/01 04:04:00 4409.60 -91914.61 5620.41
14/12/01 04:07:00 4403.50 -91914.35 5620.41
14/12/01 04:10:00 4403.71 -91913.80 5620.41
14/12/01 04:13:00 4397.50 -91913.55 5620.42
14/12/01 04:16:00 4391.40 -91913.29 5620.41
14/12/01 04:19:00 4391.61 -91912.73 5620.42
14/12/01 04:22:00 4385.47 -91912.48 5620.42
14/12/01 04:25:00 4385.68 -91911.92 5620.42
14/12/01 04:28:00 4379.54 -91911.66 5620.42
14/12/01 04:31:00 4379.75 -91911.11 5620.42
14/12/01 04:34:00 4373.57 -91910.85 5620.42
14/12/01 04:37:00 4373.79 -91910.30 5620.42
14/12/01 04:40:00 4367.68 -91910.02 5620.42
14/12/01 04:43:00 4367.90 -91909.48 5620.42
14/12/01 04:46:00 4361.71 -91909.22 5620.42
14/12/01 04:49:00 4361.92 -91908.66 5620.42
14/12/01 04:52:00 4355.79 -91908.40 5620.42
14/12/01 04:55:00 4356.00 -91907.85 5620.42
14/12/01 04:58:00 4349.86 -91907.59 5620.42
14/12/01 05:01:00 4343.73 -91907.32 5620.42
14/12/01 05:04:00 4343.93 -91906.77 5620.43
14/12/01 05:07:00 4337.80 -91906.51 5620.43
14/12/01 05:10:00 4338.01 -91905.96 5620.43
14/12/01 05:13:00 4331.87 -91905.69 5620.43
14/12/01 05:16:00 4332.08 -91905.13 5620.43
14/12/01 05:19:00 4325.90 -91904.88 5620.43
14/12/01 05:22:00 4326.11 -91904.34 5620.43
14/12/01 05:25:00 4319.97 -91904.06 5620.43
14/12/01 05:28:00 4320.18 -91903.50 5620.43
14/12/01 05:31:00 4314.05 -91903.23 5620.43
14/12/01 05:34:00 4314.25 -91902.69 5620.43
14/12/01 05:37:00 4308.07 -91902.43 5620.43
14/12/01 05:40:00 4308.29 -91901.88 5620.43
14/12/01 05:43:00 4302.15 -91901.59 5620.43
14/12/01 05:46:00 4296.01 -91901.35 5620.43
14/12/01 05:49:00 4296.22 -91900.78 5620.43
14/12/01 05:52:00 4290.09 -91900.52 5620.44
14/12/01 05:55:00 4290.29 -91899.95 5620.44
14/12/01 05:58:00 4284.16 -91899.71 5620.44
14/12/01 06:01:00 4284.37 -91899.15 5620.44
14/12/01 06:04:00 4278.23 -91898.88 5620.44
14/12/01 06:07:00 4278.44 -91898.33 5620.44
14/12/01 06:10:00 4272.30 -91898.07 5620.44
14/12/01 06:13:00 4272.51 -91897.52 5620.44
14/12/01 06:16:00 4266.30 -91897.24 5620.44
14/12/01 06:19:00 4266.51 -91896.70 5620.44
14/12/01 06:22:00 4260.41 -91896.42 5620.44
14/12/01 06:25:00 4260.62 -91895.87 5620.44
14/12/01 06:28:00 4254.48 -91895.59 5620.44
14/12/01 06:31:00 4248.31 -91895.34 5620.44
14/12/01 06:34:00 4248.52 -91894.77 5620.44
14/12/01 06:37:00 4242.38 -91894.52 5620.45
14/12/01 06:40:00 4242.59 -91893.96 5620.45
14/12/01 06:43:00 4236.49 -91893.68 5620.45
14/12/01 06:46:00 4236.71 -91893.13 5620.45
14/12/01 06:49:00 4230.53 -91892.86 5620.45
14/12/01 06:52:00 4230.74 -91892.30 5620.45
14/12/01 06:55:00 4224.60 -91892.05 5620.45
14/12/01 06:58:00 4224.81 -91891.48 5620.45
14/12/01 07:01:00 4218.67 -91891.20 5620.45
14/12/01 07:04:00 4218.88 -91890.65 5620.45
14/12/01 07:07:00 4212.67 -91890.39 5620.45
14/12/01 07:10:00 4212.87 -91889.84 5620.45
14/12/01 07:13:00 4206.78 -91889.56 5620.45
14/12/01 07:16:00 4200.65 -91889.30 5620.45
14/12/01 07:19:00 4200.85 -91888.74 5620.45
14/12/01 07:22:00 4194.72 -91888.48 5620.46
14/12/01 07:25:00 4194.93 -91887.91 5620.46
14/12/01 07:28:00 4188.75 -91887.65 5620.46
14/12/01 07:31:00 4188.96 -91887.09 5620.46
14/12/01 07:34:00 4182.87 -91886.83 5620.46
14/12/01 07:37:00 4183.08 -91886.26 5620.46
14/12/01 07:40:00 4176.90 -91885.98 5620.46
14/12/01 07:43:00 4177.11 -91885.44 5620.46
14/12/01 07:46:00 4170.98 -91885.18 5620.46
14/12/01 07:49:00 4171.18 -91884.62 5620.46
14/12/01 07:52:00 4165.01 -91884.33 5620.46
14/12/01 07:55:00 4165.22 -91883.77 5620.46
14/12/01 07:58:00 4159.08 -91883.52 5620.46
14/12/01 08:01:00 4152.99 -91883.23 5620.46
14/12/01 08:04:00 4153.20 -91882.67 5620.47
14/12/01 08:07:00 4147.03 -91882.41 5620.47
14/12/01 08:10:00 4147.23 -91881.85 5620.46
14/12/01 08:13:00 4141.10 -91881.59 5620.46
14/12/01 08:16:00 4141.31 -91881.03 5620.47
14/12/01 08:19:00 4135.13 -91880.75 5620.47
14/12/01 08:22:00 4135.34 -91880.19 5620.47
14/12/01 08:25:00 4129.21 -91879.91 5620.47
14/12/01 08:28:00 4129.42 -91879.38 5620.47
14/12/01 08:31:00 4123.28 -91879.09 5620.47
14/12/01 08:34:00 4123.49 -91878.54 5620.47
14/12/01 08:37:00 4117.35 -91878.27 5620.47
14/12/01 08:40:00 4117.56 -91877.72 5620.47
14/12/01 08:43:00 4111.39 -91877.45 5620.47
14/12/01 08:46:00 4105.26 -91877.16 5620.47
14/12/01 08:49:00 4105.47 -91876.59 5620.47
14/12/01 08:52:00 4099.37 -91876.32 5620.47
14/12/01 08:55:00 4099.58 -91875.77 5620.47
14/12/01 08:58:00 4093.41 -91875.48 5620.47
14/12/01 09:01:00 4093.62 -91874.94 5620.48
14/12/01 09:04:00 4087.48 -91874.66 5620.48
14/12/01 09:07:00 4087.70 -91874.11 5620.48
14/12/01 09:10:00 4081.52 -91873.83 5620.48
14/12/01 09:13:00 4081.72 -91873.27 5620.48
14/12/01 09:16:00 4075.59 -91873.00 5620.48
14/12/01 09:19:00 4075.80 -91872.44 5620.48
14/12/01 09:22:00 4069.67 -91872.16 5620.48
14/12/01 09:25:00 4069.88 -91871.60 5620.48
14/12/01 09:28:00 4063.74 -91871.33 5620.48
14/12/01 09:31:00 4057.57 -91871.05 5620.48
14/12/01 09:34:00 4057.77 -91870.48 5620.48
14/12/01 09:37:00 4051.69 -91870.22 5620.48
14/12/01 09:40:00 4051.89 -91869.65 5620.48
14/12/01 09:43:00 4045.68 -91869.38 5620.48
14/12/01 09:46:00 4045.89 -91868.81 5620.49
14/12/01 09:49:00 4039.76 -91868.55 5620.49
14/12/01 09:52:00 4039.96 -91867.98 5620.49
14/12/01 09:55:00 4033.87 -91867.70 5620.49
14/12/01 09:58:00 4034.08 -91867.16 5620.49
14/12/01 10:01:00 4027.87 -91866.88 5620.49
14/12/01 10:04:00 4028.08 -91866.33 5620.49
14/12/01 10:07:00 4021.98 -91866.04 5620.49
14/12/01 10:10:00 4022.18 -91865.47 5620.49
14/12/01 10:13:00 4016.06 -91865.18 5620.49
14/12/01 10:16:00 4009.93 -91864.91 5620.49
14/12/01 10:19:00 4010.14 -91864.36 5620.49
14/12/01 10:22:00 4003.96 -91864.07 5620.49
14/12/01 10:25:00 4004.17 -91863.51 5620.49
14/12/01 10:28:00 3998.00 -91863.23 5620.50
14/12/01 10:31:00 3998.20 -91862.68 5620.49
14/12/01 10:34:00 3992.08 -91862.40 5620.50
14/12/01 10:37:00 3992.28 -91861.84 5620.50
14/12/01 10:40:00 3986.15 -91861.55 5620.50
14/12/01 10:43:00 3986.36 -91861.01 5620.50
14/12/01 10:46:00 3980.23 -91860.72 5620.50
14/12/01 10:49:00 3980.43 -91860.16 5620.50
14/12/01 10:52:00 3974.26 -91859.88 5620.50
14/12/01 10:55:00 3974.46 -91859.31 5620.50
14/12/01 10:58:00 3968.38 -91859.04 5620.50
14/12/01 11:01:00 3962.17 -91858.75 5620.50
14/12/01 11:04:00 3962.37 -91858.20 5620.50
14/12/01 11:07:00 3956.25 -91857.92 5620.50
14/12/01 11:10:00 3956.45 -91857.35 5620.50
14/12/01 11:13:00 3950.32 -91857.08 5620.50
14/12/01 11:16:00 3950.52 -91856.52 5620.50
14/12/01 11:19:00 3944.40 -91856.22 5620.50
14/12/01 11:22:00 3944.60 -91855.67 5620.51
14/12/01 11:25:00 3938.47 -91855.39 5620.51
14/12/01 11:28:00 3938.68 -91854.82 5620.51
14/12/01 11:31:00 3932.55 -91854.55 5620.51
14/12/01 11:34:00 3932.76 -91853.98 5620.51
14/12/01 11:37:00 3926.59 -91853.70 5620.51
14/12/01 11:40:00 3926.79 -91853.14 5620.51
14/12/01 11:43:00 3920.66 -91852.84 5620.51
14/12/01 11:46:00 3914.50 -91852.57 5620.51
14/12/01 11:49:00 3914.70 -91852.01 5620.51
14/12/01 11:52:00 3908.56 -91851.71 5620.51
14/12/01 11:55:00 3908.78 -91851.17 5620.51
14/12/01 11:58:00 3902.64 -91850.88 5620.51
14/12/01 12:01:00 3902.85 -91850.31 5620.51
14/12/01 12:04:00 3896.72 -91850.04 5620.51
14/12/01 12:07:00 3896.93 -91849.48 5620.52
14/12/01 12:10:00 3890.80 -91849.18 5620.52
14/12/01 12:13:00 3891.01 -91848.63 5620.52
14/12/01 12:16:00 3884.88 -91848.34 5620.52
14/12/01 12:19:00 3885.08 -91847.79 5620.52
14/12/01 12:22:00 3878.87 -91847.50 5620.52
14/12/01 12:25:00 3879.08 -91846.93 5620.52
14/12/01 12:28:00 3872.99 -91846.65 5620.52
14/12/01 12:31:00 3866.79 -91846.37 5620.52
14/12/01 12:34:00 3866.99 -91845.80 5620.52
14/12/01 12:37:00 3860.90 -91845.52 5620.52
14/12/01 12:40:00 3861.10 -91844.95 5620.52
14/12/01 12:43:00 3854.98 -91844.66 5620.52
14/12/01 12:46:00 3855.19 -91844.11 5620.52
14/12/01 12:49:00 3849.02 -91843.83 5620.52
14/12/01 12:52:00 3849.22 -91843.27 5620.52
14/12/01 12:55:00 3843.09 -91842.98 5620.53
14/12/01 12:58:00 3843.30 -91842.41 5620.53
14/12/01 13:01:00 3837.13 -91842.12 5620.53
14/12/01 13:04:00 3837.34 -91841.57 5620.53
14/12/01 13:07:00 3831.21 -91841.27 5620.53
14/12/01 13:10:00 3831.41 -91840.71 5620.53
14/12/01 13:13:00 3825.29 -91840.43 5620.53
14/12/01 13:16:00 3819.16 -91840.12 5620.53
14/12/01 13:19:00 3819.36 -91839.56 5620.53
14/12/01 13:22:00 3813.24 -91839.27 5620.53
14/12/01 13:25:00 3813.45 -91838.72 5620.53
14/12/01 13:28:00 3807.31 -91838.42 5620.53
14/12/01 13:31:00 3807.52 -91837.87 5620.53
14/12/01 13:34:00 3801.31 -91837.57 5620.53
14/12/01 13:37:00 3801.52 -91837.01 5620.53
14/12/01 13:40:00 3795.43 -91836.72 5620.53
14/12/01 13:43:00 3795.63 -91836.16 5620.53
14/12/01 13:46:00 3789.47 -91835.87 5620.54
14/12/01 13:49:00 3789.67 -91835.31 5620.54
14/12/01 13:52:00 3783.55 -91835.02 5620.54
14/12/01 13:55:00 3783.75 -91834.47 5620.54
14/12/01 13:58:00 3777.62 -91834.16 5620.54
14/12/01 14:01:00 3771.46 -91833.86 5620.54
14/12/01 14:04:00 3771.66 -91833.30 5620.54
14/12/01 14:07:00 3765.49 -91833.02 5620.54
14/12/01 14:10:00 3765.70 -91832.46 5620.54
14/12/01 14:13:00 3759.57 -91832.16 5620.54
14/12/01 14:16:00 3759.78 -91831.59 5620.54
14/12/01 14:19:00 3753.65 -91831.30 5620.54
14/12/01 14:22:00 3753.86 -91830.73 5620.54
14/12/01 14:25:00 3747.73 -91830.45 5620.54
14/12/01 14:28:00 3747.93 -91829.90 5620.54
14/12/01 14:31:00 3741.81 -91829.59 5620.54
14/12/01 14:34:00 3742.01 -91829.04 5620.54
14/12/01 14:37:00 3735.80 -91828.73 5620.55
14/12/01 14:40:00 3736.01 -91828.20 5620.55
14/12/01 14:43:00 3729.93 -91827.88 5620.55
14/12/01 14:46:00 3723.80 -91827.58 5620.55
14/12/01 14:49:00 3724.00 -91827.02 5620.55
14/12/01 14:52:00 3717.80 -91826.73 5620.55
14/12/01 14:55:00 3718.00 -91826.16 5620.55
14/12/01 14:58:00 3711.92 -91825.88 5620.55
14/12/01 15:01:00 3712.12 -91825.31 5620.55
14/12/01 15:04:00 3706.00 -91825.01 5620.55
14/12/01 15:07:00 3706.20 -91824.45 5620.55
14/12/01 15:10:00 3700.04 -91824.16 5620.55
14/12/01 15:13:00 3700.24 -91823.59 5620.56
14/12/01 15:16:00 3694.12 -91823.29 5620.55
14/12/01 15:19:00 3694.33 -91822.73 5620.55
14/12/01 15:22:00 3688.24 -91822.44 5620.56
14/12/01 15:25:00 3688.44 -91821.88 5620.56
14/12/01 15:28:00 3682.23 -91821.56 5620.56
14/12/01 15:31:00 3676.11 -91821.27 5620.56
14/12/01 15:34:00 3676.31 -91820.72 5620.56
14/12/01 15:37:00 3670.19 -91820.41 5620.56
14/12/01 15:40:00 3670.39 -91819.85 5620.56
14/12/01 15:43:00 3664.19 -91819.55 5620.56
14/12/01 15:46:00 3664.39 -91818.98 5620.56
14/12/01 15:49:00 3658.31 -91818.69 5620.56
14/12/01 15:52:00 3658.51 -91818.14 5620.56
14/12/01 15:55:00 3652.39 -91817.84 5620.56
14/12/01 15:58:00 3652.59 -91817.27 5620.56
14/12/01 16:01:00 3646.39 -91816.98 5620.56
14/12/01 16:04:00 3646.59 -91816.41 5620.56
14/12/01 16:07:00 3640.51 -91816.10 5620.57
14/12/01 16:10:00 3640.72 -91815.55 5620.57
14/12/01 16:13:00 3634.59 -91815.23 5620.57
14/12/01 16:16:00 3628.42 -91814.94 5620.57
14/12/01 16:19:00 3628.63 -91814.37 5620.57
14/12/01 16:22:00 3622.46 -91814.07 5620.57
14/12/01 16:25:00 3622.67 -91813.52 5620.57
14/12/01 16:28:00 3616.54 -91813.20 5620.57
14/12/01 16:31:00 3616.75 -91812.66 5620.57
14/12/01 16:34:00 3610.62 -91812.35 5620.57
14/12/01 16:37:00 3610.83 -91811.79 5620.57
14/12/01 16:40:00 3604.66 -91811.48 5620.57
14/12/01 16:43:00 3604.87 -91810.93 5620.57
14/12/01 16:46:00 3598.74 -91810.61 5620.57
14/12/01 16:49:00 3598.95 -91810.05 5620.57
14/12/01 16:52:00 3592.78 -91809.77 5620.57
14/12/01 16:55:00 3592.99 -91809.20 5620.57
14/12/01 16:58:00 3586.86 -91808.89 5620.57
14/12/01 17:01:00 3580.74 -91808.58 5620.57
14/12/01 17:04:00 3580.94 -91808.02 5620.58
14/12/01 17:07:00 3574.82 -91807.71 5620.58
14/12/01 17:10:00 3575.03 -91807.15 5620.58
14/12/01 17:13:00 3568.82 -91806.85 5620.58
14/12/01 17:16:00 3569.03 -91806.29 5620.58
14/12/01 17:19:00 3562.94 -91805.99 5620.58
14/12/01 17:22:00 3563.15 -91805.42 5620.58
14/12/01 17:25:00 3556.98 -91805.11 5620.58
14/12/01 17:28:00 3557.18 -91804.54 5620.58
14/12/01 17:31:00 3551.06 -91804.24 5620.58
14/12/01 17:34:00 3551.27 -91803.69 5620.58
14/12/01 17:37:00 3545.14 -91803.37 5620.58
14/12/01 17:40:00 3545.34 -91802.80 5620.58
14/12/01 17:43:00 3539.18 -91802.49 5620.58
14/12/01 17:46:00 3533.06 -91802.20 5620.58
14/12/01 17:49:00 3533.27 -91801.65 5620.59
14/12/01 17:52:00 3527.10 -91801.33 5620.59
14/12/01 17:55:00 3527.30 -91800.77 5620.59
14/12/01 17:58:00 3521.18 -91800.45 5620.59
14/12/01 18:01:00 3521.39 -91799.89 5620.59
14/12/01 18:04:00 3515.26 -91799.59 5620.59
14/12/01 18:07:00 3515.46 -91799.03 5620.59
14/12/01 18:10:00 3509.34 -91798.71 5620.59
14/12/01 18:13:00 3509.56 -91798.16 5620.59
14/12/01 18:16:00 3503.35 -91797.85 5620.59
14/12/01 18:19:00 3503.55 -91797.28 5620.59
14/12/01 18:22:00 3497.42 -91796.97 5620.59
14/12/01 18:25:00 3497.63 -91796.41 5620.59
14/12/01 18:28:00 3491.51 -91796.10 5620.59
14/12/01 18:31:00 3485.39 -91795.79 5620.59
14/12/01 18:34:00 3485.59 -91795.23 5620.60
14/12/01 18:37:00 3479.47 -91794.91 5620.59
14/12/01 18:40:00 3479.67 -91794.36 5620.60
14/12/01 18:43:00 3473.51 -91794.03 5620.60
14/12/01 18:46:00 3473.71 -91793.48 5620.59
14/12/01 18:49:00 3467.55 -91793.16 5620.60
14/12/01 18:52:00 3467.76 -91792.61 5620.60
14/12/01 18:55:00 3461.63 -91792.29 5620.60
14/12/01 18:58:00 3461.84 -91791.73 5620.60
14/12/01 19:01:00 3455.71 -91791.41 5620.60
14/12/01 19:04:00 3455.92 -91790.87 5620.60
14/12/01 19:07:00 3449.76 -91790.53 5620.60
14/12/01 19:10:00 3449.96 -91789.98 5620.60
14/12/01 19:13:00 3443.84 -91789.65 5620.60
14/12/01 19:16:00 3437.68 -91789.35 5620.60
14/12/01 19:19:00 3437.88 -91788.80 5620.60
14/12/01 19:22:00 3431.76 -91788.48 5620.60
14/12/01 19:25:00 3431.96 -91787.91 5620.60
14/12/01 19:28:00 3425.84 -91787.59 5620.61
14/12/01 19:31:00 3426.05 -91787.03 5620.61
14/12/01 19:34:00 3419.89 -91786.73 5620.61
14/12/01 19:37:00 3420.09 -91786.16 5620.61
14/12/01 19:40:00 3414.01 -91785.85 5620.61
14/12/01 19:43:00 3414.21 -91785.28 5620.61
14/12/01 19:46:00 3408.01 -91784.98 5620.61
14/12/01 19:49:00 3408.22 -91784.41 5620.61
14/12/01 19:52:00 3402.09 -91784.09 5620.61
14/12/01 19:55:00 3402.30 -91783.52 5620.61
14/12/01 19:58:00 3396.17 -91783.21 5620.61
14/12/01 20:01:00 3389.97 -91782.89 5620.61
14/12/01 20:04:00 3390.17 -91782.33 5620.61
14/12/01 20:07:00 3384.10 -91782.02 5620.61
14/12/01 20:10:00 3384.30 -91781.45 5620.61
14/12/01 20:13:00 3378.13 -91781.12 5620.61
14/12/01 20:16:00 3378.34 -91780.58 5620.61
14/12/01 20:19:00 3372.22 -91780.25 5620.62
14/12/01 20:22:00 3372.42 -91779.70 5620.62
14/12/01 20:25:00 3366.30 -91779.36 5620.62
14/12/01 20:28:00 3366.51 -91778.81 5620.62
14/12/01 20:31:00 3360.34 -91778.50 5620.62
14/12/01 20:34:00 3360.55 -91777.94 5620.62
14/12/01 20:37:00 3354.39 -91777.60 5620.62
14/12/01 20:40:00 3354.60 -91777.05 5620.62
14/12/01 20:43:00 3348.47 -91776.72 5620.62
14/12/01 20:46:00 3342.35 -91776.42 5620.62
14/12/01 20:49:00 3342.56 -91775.85 5620.62
14/12/01 20:52:00 3336.39 -91775.52 5620.62
14/12/01 20:55:00 3336.60 -91774.97 5620.62
14/12/01 20:58:00 3330.44 -91774.64 5620.62
14/12/01 21:01:00 3330.65 -91774.09 5620.62
14/12/01 21:04:00 3324.52 -91773.76 5620.62
14/12/01 21:07:00 3324.72 -91773.20 5620.63
14/12/01 21:10:00 3318.61 -91772.88 5620.63
14/12/01 21:13:00 3318.81 -91772.31 5620.63
14/12/01 21:16:00 3312.69 -91771.99 5620.63
14/12/01 21:19:00 3312.90 -91771.43 5620.63
14/12/01 21:22:00 3306.77 -91771.11 5620.63
14/12/01 21:25:00 3306.98 -91770.54 5620.63
14/12/01 21:28:00 3300.82 -91770.23 5620.63
14/12/01 21:31:00 3294.66 -91769.89 5620.63
14/12/01 21:34:00 3294.86 -91769.33 5620.63
14/12/01 21:37:00 3288.75 -91769.02 5620.63
14/12/01 21:40:00 3288.95 -91768.46 5620.63
14/12/01 21:43:00 3282.83 -91768.12 5620.63
14/12/01 21:46:00 3283.03 -91767.57 5620.63
14/12/01 21:49:00 3276.87 -91767.24 5620.63
14/12/01 21:52:00 3277.07 -91766.68 5620.63
14/12/01 21:55:00 3270.91 -91766.35 5620.64
14/12/01 21:58:00 3271.11 -91765.80 5620.64
14/12/01 22:01:00 3265.00 -91765.46 5620.64
14/12/01 22:04:00 3265.20 -91764.91 5620.64
14/12/01 22:07:00 3259.08 -91764.58 5620.64
14/12/01 22:10:00 3259.29 -91764.02 5620.64
14/12/01 22:13:00 3253.12 -91763.70 5620.64
14/12/01 22:16:00 3247.05 -91763.36 5620.64
14/12/01 22:19:00 3247.25 -91762.80 5620.64
14/12/01 22:22:00 3241.05 -91762.48 5620.64
14/12/01 22:25:00 3241.26 -91761.92 5620.64
14/12/01 22:28:00 3235.09 -91761.58 5620.64
14/12/01 22:31:00 3235.30 -91761.04 5620.64
14/12/01 22:34:00 3229.22 -91760.69 5620.64
14/12/01 22:37:00 3229.42 -91760.14 5620.64
14/12/01 22:40:00 3223.22 -91759.80 5620.64
14/12/01 22:43:00 3223.43 -91759.25 5620.65
14/12/01 22:46:00 3217.35 -91758.91 5620.65
14/12/01 22:49:00 3217.55 -91758.35 5620.65
14/12/01 22:52:00 3211.40 -91758.02 5620.65
14/12/01 22:55:00 3211.60 -91757.48 5620.65
14/12/01 22:58:00 3205.48 -91757.14 5620.65
14/12/01 23:01:00 3199.32 -91756.80 5620.65
14/12/01 23:04:00 3199.53 -91756.25 5620.65
14/12/01 23:07:00 3193.37 -91755.91 5620.65
14/12/01 23:10:00 3193.57 -91755.36 5620.65
14/12/01 23:13:00 3187.45 -91755.02 5620.65
14/12/01 23:16:00 3187.65 -91754.45 5620.65
14/12/01 23:19:00 3181.54 -91754.12 5620.65
14/12/01 23:22:00 3181.74 -91753.55 5620.65
14/12/01 23:25:00 3175.57 -91753.22 5620.65
14/12/01 23:28:00 3175.79 -91752.69 5620.65
14/12/01 23:31:00 3169.63 -91752.34 5620.66
14/12/01 23:34:00 3169.83 -91751.79 5620.66
14/12/01 23:37:00 3163.71 -91751.46 5620.66
14/12/01 23:40:00 3163.92 -91750.89 5620.66
14/12/01 23:43:00 3157.76 -91750.56 5620.66
14/12/01 23:46:00 3151.64 -91750.23 5620.66
14/12/01 23:49:00 3151.84 -91749.66 5620.66
14/12/01 23:52:00 3145.69 -91749.31 5620.66
14/12/01 23:55:00 3145.89 -91748.77 5620.66
14/12/01 23:58:00 3139.77 -91748.42 5620.66
14/12/02 00:01:00 3139.97 -91747.87 5620.66
14/12/02 00:04:00 3133.81 -91747.52 5620.66
14/12/02 00:07:00 3134.02 -91746.97 5620.66
14/12/02 00:10:00 3127.86 -91746.65 5620.66
14/12/02 00:13:00 3128.06 -91746.09 5620.66
14/12/02 00:16:00 3122.00 -91745.74 5620.67
14/12/02 00:19:00 3122.19 -91745.19 5620.66
14/12/02 00:22:00 3116.03 -91744.85 5620.67
14/12/02 00:25:00 3116.24 -91744.28 5620.67
14/12/02 00:28:00 3110.12 -91743.95 5620.67
14/12/02 00:31:00 3104.00 -91743.61 5620.66
14/12/02 00:34:00 3104.21 -91743.05 5620.67
14/12/02 00:37:00 3098.01 -91742.71 5620.67
14/12/02 00:40:00 3098.21 -91742.15 5620.67
14/12/02 00:43:00 3092.10 -91741.81 5620.67
14/12/02 00:46:00 3092.30 -91741.26 5620.67
14/12/02 00:49:00 3086.18 -91740.91 5620.67
14/12/02 00:52:00 3086.38 -91740.34 5620.67
14/12/02 00:55:00 3080.23 -91740.01 5620.67
14/12/02 00:58:00 3080.43 -91739.45 5620.67
14/12/02 01:01:00 3074.31 -91739.12 5620.67
14/12/02 01:04:00 3074.52 -91738.55 5620.67
14/12/02 01:07:00 3068.36 -91738.20 5620.67
14/12/02 01:10:00 3068.57 -91737.66 5620.68
14/12/02 01:13:00 3062.45 -91737.34 5620.67
14/12/02 01:16:00 3056.29 -91736.97 5620.67
14/12/02 01:19:00 3056.50 -91736.42 5620.68
14/12/02 01:22:00 3050.42 -91736.08 5620.68
14/12/02 01:25:00 3050.62 -91735.51 5620.68
14/12/02 01:28:00 3044.42 -91735.18 5620.68
14/12/02 01:31:00 3044.62 -91734.62 5620.68
14/12/02 01:34:00 3038.47 -91734.27 5620.68
14/12/02 01:37:00 3038.67 -91733.71 5620.68
14/12/02 01:40:00 3032.56 -91733.36 5620.68
14/12/02 01:43:00 3032.76 -91732.80 5620.68
14/12/02 01:46:00 3026.64 -91732.47 5620.68
14/12/02 01:49:00 3026.85 -91731.91 5620.68
14/12/02 01:52:00 3020.69 -91731.57 5620.68
14/12/02 01:55:00 3020.90 -91731.02 5620.68
14/12/02 01:58:00 3014.74 -91730.66 5620.68
14/12/02 02:01:00 3008.66 -91730.31 5620.68
14/12/02 02:04:00 3008.87 -91729.75 5620.68
14/12/02 02:07:00 3002.71 -91729.41 5620.69
14/12/02 02:10:00 3002.91 -91728.86 5620.69
14/12/02 02:13:00 2996.76 -91728.50 5620.69
14/12/02 02:16:00 2996.96 -91727.94 5620.69
14/12/02 02:19:00 2990.84 -91727.60 5620.69
14/12/02 02:22:00 2991.04 -91727.04 5620.69
14/12/02 02:25:00 2984.85 -91726.70 5620.69
14/12/02 02:28:00 2985.05 -91726.13 5620.69
14/12/02 02:31:00 2978.94 -91725.78 5620.69
14/12/02 02:34:00 2979.14 -91725.23 5620.69
14/12/02 02:37:00 2973.03 -91724.88 5620.69
14/12/02 02:40:00 2973.23 -91724.32 5620.69
14/12/02 02:43:00 2967.08 -91723.98 5620.69
14/12/02 02:46:00 2960.96 -91723.63 5620.69
14/12/02 02:49:00 2961.17 -91723.07 5620.69
14/12/02 02:52:00 2955.01 -91722.73 5620.69
14/12/02 02:55:00 2955.21 -91722.17 5620.69
14/12/02 02:58:00 2949.09 -91721.81 5620.69
14/12/02 03:01:00 2949.30 -91721.24 5620.70
14/12/02 03:04:00 2943.14 -91720.91 5620.70
14/12/02 03:07:00 2943.34 -91720.35 5620.70
14/12/02 03:10:00 2937.28 -91720.00 5620.70
14/12/02 03:13:00 2937.48 -91719.45 5620.70
14/12/02 03:16:00 2931.28 -91719.08 5620.70
14/12/02 03:19:00 2931.48 -91718.52 5620.70
14/12/02 03:22:00 2925.33 -91718.19 5620.70
14/12/02 03:25:00 2925.53 -91717.63 5620.70
14/12/02 03:28:00 2919.38 -91717.27 5620.70
14/12/02 03:31:00 2913.27 -91716.92 5620.70
14/12/02 03:34:00 2913.47 -91716.36 5620.70
14/12/02 03:37:00 2907.35 -91716.02 5620.70
14/12/02 03:40:00 2907.55 -91715.46 5620.70
14/12/02 03:43:00 2901.44 -91715.09 5620.70
14/12/02 03:46:00 2901.64 -91714.54 5620.71
14/12/02 03:49:00 2895.45 -91714.19 5620.71
14/12/02 03:52:00 2895.65 -91713.63 5620.71
14/12/02 03:55:00 2889.58 -91713.28 5620.71
14/12/02 03:58:00 2889.78 -91712.72 5620.71
14/12/02 04:01:00 2883.63 -91712.36 5620.71
14/12/02 04:04:00 2883.83 -91711.80 5620.71
14/12/02 04:07:00 2877.71 -91711.46 5620.71
14/12/02 04:10:00 2877.92 -91710.91 5620.71
14/12/02 04:13:00 2871.76 -91710.54 5620.71
14/12/02 04:16:00 2865.62 -91710.20 5620.71
14/12/02 04:19:00 2865.82 -91709.62 5620.71
14/12/02 04:22:00 2859.70 -91709.27 5620.71
14/12/02 04:25:00 2859.90 -91708.71 5620.71
14/12/02 04:28:00 2853.75 -91708.35 5620.71
14/12/02 04:31:00 2853.95 -91707.80 5620.71
14/12/02 04:34:00 2847.79 -91707.45 5620.71
14/12/02 04:37:00 2848.00 -91706.88 5620.72
14/12/02 04:40:00 2841.88 -91706.51 5620.71
14/12/02 04:43:00 2842.08 -91705.95 5620.72
14/12/02 04:46:00 2835.93 -91705.60 5620.72
14/12/02 04:49:00 2836.14 -91705.05 5620.72
14/12/02 04:52:00 2830.02 -91704.69 5620.72
14/12/02 04:55:00 2830.23 -91704.13 5620.72
14/12/02 04:58:00 2824.08 -91703.79 5620.72
14/12/02 05:01:00 2817.96 -91703.42 5620.72
14/12/02 05:04:00 2818.17 -91702.87 5620.72
14/12/02 05:07:00 2812.06 -91702.52 5620.72
14/12/02 05:10:00 2812.26 -91701.95 5620.72
14/12/02 05:13:00 2806.06 -91701.59 5620.72
14/12/02 05:16:00 2806.27 -91701.03 5620.72
14/12/02 05:19:00 2800.15 -91700.68 5620.72
14/12/02 05:22:00 2800.35 -91700.11 5620.72
14/12/02 05:25:00 2794.24 -91699.76 5620.72
14/12/02 05:28:00 2794.44 -91699.20 5620.72
14/12/02 05:31:00 2788.33 -91698.84 5620.72
14/12/02 05:34:00 2788.53 -91698.28 5620.73
14/12/02 05:37:00 2782.38 -91697.92 5620.73
14/12/02 05:40:00 2782.58 -91697.37 5620.73
14/12/02 05:43:00 2776.43 -91696.99 5620.73
14/12/02 05:46:00 2770.31 -91696.62 5620.73
14/12/02 05:49:00 2770.52 -91696.08 5620.73
14/12/02 05:52:00 2764.37 -91695.71 5620.73
14/12/02 05:55:00 2764.57 -91695.16 5620.73
14/12/02 05:58:00 2758.42 -91694.80 5620.73
14/12/02 06:01:00 2758.62 -91694.24 5620.73
14/12/02 06:04:00 2752.51 -91693.87 5620.73
14/12/02 06:07:00 2752.71 -91693.31 5620.73
14/12/02 06:10:00 2746.55 -91692.96 5620.73
14/12/02 06:13:00 2746.76 -91692.41 5620.73
14/12/02 06:16:00 2740.61 -91692.03 5620.73
14/12/02 06:19:00 2740.81 -91691.48 5620.73
14/12/02 06:22:00 2734.70 -91691.12 5620.74
14/12/02 06:25:00 2734.90 -91690.56 5620.73
14/12/02 06:28:00 2728.75 -91690.20 5620.74
14/12/02 06:31:00 2722.60 -91689.84 5620.74
14/12/02 06:34:00 2722.80 -91689.28 5620.74
14/12/02 06:37:00 2716.69 -91688.91 5620.74
14/12/02 06:40:00 2716.89 -91688.35 5620.74
14/12/02 06:43:00 2710.74 -91687.98 5620.74
14/12/02 06:46:00 2710.94 -91687.43 5620.74
14/12/02 06:49:00 2704.79 -91687.05 5620.74
14/12/02 06:52:00 2704.99 -91686.49 5620.74
14/12/02 06:55:00 2698.92 -91686.13 5620.74
14/12/02 06:58:00 2699.13 -91685.58 5620.74
14/12/02 07:01:00 2692.94 -91685.20 5620.74
14/12/02 07:04:00 2693.14 -91684.66 5620.74
14/12/02 07:07:00 2686.98 -91684.30 5620.74
14/12/02 07:10:00 2687.18 -91683.73 5620.74
14/12/02 07:13:00 2681.11 -91683.36 5620.75
14/12/02 07:16:00 2674.96 -91683.00 5620.75
14/12/02 07:19:00 2675.17 -91682.44 5620.75
14/12/02 07:22:00 2669.05 -91682.07 5620.75
14/12/02 07:25:00 2669.26 -91681.52 5620.75
14/12/02 07:28:00 2663.11 -91681.15 5620.75
14/12/02 07:31:00 2663.31 -91680.59 5620.75
14/12/02 07:34:00 2657.16 -91680.22 5620.75
14/12/02 07:37:00 2657.36 -91679.65 5620.75
14/12/02 07:40:00 2651.25 -91679.28 5620.75
14/12/02 07:43:00 2651.45 -91678.73 5620.75
14/12/02 07:46:00 2645.30 -91678.37 5620.75
14/12/02 07:49:00 2645.51 -91677.80 5620.75
14/12/02 07:52:00 2639.35 -91677.43 5620.75
14/12/02 07:55:00 2639.56 -91676.88 5620.75
14/12/02 07:58:00 2633.44 -91676.51 5620.75
14/12/02 08:01:00 2627.29 -91676.12 5620.75
14/12/02 08:04:00 2627.50 -91675.57 5620.75
14/12/02 08:07:00 2621.35 -91675.20 5620.75
14/12/02 08:10:00 2621.55 -91674.64 5620.75
14/12/02 08:13:00 2615.44 -91674.27 5620.76
14/12/02 08:16:00 2615.64 -91673.72 5620.76
14/12/02 08:19:00 2609.49 -91673.35 5620.76
14/12/02 08:22:00 2609.69 -91672.80 5620.75
14/12/02 08:25:00 2603.54 -91672.41 5620.76
14/12/02 08:28:00 2603.74 -91671.86 5620.76
14/12/02 08:31:00 2597.64 -91671.48 5620.76
14/12/02 08:34:00 2597.83 -91670.92 5620.76
14/12/02 08:37:00 2591.69 -91670.55 5620.76
14/12/02 08:40:00 2591.89 -91669.99 5620.76
14/12/02 08:43:00 2585.74 -91669.62 5620.76
14/12/02 08:46:00 2579.62 -91669.23 5620.76
14/12/02 08:49:00 2579.83 -91668.68 5620.76
14/12/02 08:52:00 2573.68 -91668.31 5620.76
14/12/02 08:55:00 2573.88 -91667.75 5620.76
14/12/02 08:58:00 2567.73 -91667.38 5620.77
14/12/02 09:01:00 2567.93 -91666.84 5620.77
14/12/02 09:04:00 2561.83 -91666.45 5620.77
14/12/02 09:07:00 2562.03 -91665.89 5620.77
14/12/02 09:10:00 2555.88 -91665.51 5620.77
14/12/02 09:13:00 2556.08 -91664.96 5620.77
14/12/02 09:16:00 2549.93 -91664.59 5620.77
14/12/02 09:19:00 2550.13 -91664.03 5620.77
14/12/02 09:22:00 2544.02 -91663.66 5620.77
14/12/02 09:25:00 2544.22 -91663.09 5620.77
14/12/02 09:28:00 2538.12 -91662.71 5620.77
14/12/02 09:31:00 2532.01 -91662.34 5620.77
14/12/02 09:34:00 2532.21 -91661.78 5620.77
14/12/02 09:37:00 2526.03 -91661.41 5620.77
14/12/02 09:40:00 2526.23 -91660.84 5620.77
14/12/02 09:43:00 2520.11 -91660.46 5620.77
14/12/02 09:46:00 2520.32 -91659.91 5620.77
14/12/02 09:49:00 2514.21 -91659.53 5620.78
14/12/02 09:52:00 2514.41 -91658.98 5620.77
14/12/02 09:55:00 2508.26 -91658.61 5620.78
14/12/02 09:58:00 2508.46 -91658.05 5620.78
14/12/02 10:01:00 2502.32 -91657.66 5620.78
14/12/02 10:04:00 2502.52 -91657.09 5620.78
14/12/02 10:07:00 2496.41 -91656.73 5620.78
14/12/02 10:10:00 2496.61 -91656.17 5620.78
14/12/02 10:13:00 2490.46 -91655.79 5620.78
14/12/02 10:16:00 2484.32 -91655.41 5620.78
14/12/02 10:19:00 2484.51 -91654.85 5620.78
14/12/02 10:22:00 2478.41 -91654.47 5620.78
14/12/02 10:25:00 2478.61 -91653.91 5620.78
14/12/02 10:28:00 2472.46 -91653.52 5620.78
14/12/02 10:31:00 2472.67 -91652.98 5620.78
14/12/02 10:34:00 2466.52 -91652.57 5620.78
14/12/02 10:37:00 2466.72 -91652.02 5620.78
14/12/02 10:40:00 2460.57 -91651.66 5620.78
14/12/02 10:43:00 2460.77 -91651.09 5620.79
14/12/02 10:46:00 2454.67 -91650.71 5620.78
14/12/02 10:49:00 2454.87 -91650.16 5620.79
14/12/02 10:52:00 2448.71 -91649.76 5620.79
14/12/02 10:55:00 2448.92 -91649.21 5620.79
14/12/02 10:58:00 2442.77 -91648.83 5620.79
14/12/02 11:01:00 2436.63 -91648.44 5620.79
14/12/02 11:04:00 2436.83 -91647.88 5620.79
14/12/02 11:07:00 2430.72 -91647.50 5620.79
14/12/02 11:10:00 2430.92 -91646.94 5620.79
14/12/02 11:13:00 2424.77 -91646.56 5620.79
14/12/02 11:16:00 2424.98 -91646.01 5620.79
14/12/02 11:19:00 2418.83 -91645.62 5620.79
14/12/02 11:22:00 2419.03 -91645.06 5620.79
14/12/02 11:25:00 2412.92 -91644.67 5620.79
14/12/02 11:28:00 2413.12 -91644.12 5620.79
14/12/02 11:31:00 2407.02 -91643.74 5620.79
14/12/02 11:34:00 2407.22 -91643.18 5620.79
14/12/02 11:37:00 2401.02 -91642.78 5620.79
14/12/02 11:40:00 2401.23 -91642.23 5620.79
14/12/02 11:43:00 2395.13 -91641.84 5620.80
14/12/02 11:46:00 2389.02 -91641.45 5620.80
14/12/02 11:49:00 2389.22 -91640.90 5620.80
14/12/02 11:52:00 2383.03 -91640.52 5620.80
14/12/02 11:55:00 2383.23 -91639.96 5620.80
14/12/02 11:58:00 2377.13 -91639.56 5620.80
14/12/02 12:01:00 2377.33 -91639.02 5620.80
14/12/02 12:04:00 2371.22 -91638.62 5620.80
14/12/02 12:07:00 2371.42 -91638.06 5620.80
14/12/02 12:10:00 2365.24 -91637.68 5620.80
14/12/02 12:13:00 2365.44 -91637.12 5620.80
14/12/02 12:16:00 2359.33 -91636.73 5620.80
14/12/02 12:19:00 2359.53 -91636.16 5620.80
14/12/02 12:22:00 2353.43 -91635.78 5620.80
14/12/02 12:25:00 2353.63 -91635.23 5620.80
14/12/02 12:28:00 2347.45 -91634.84 5620.81
14/12/02 12:31:00 2341.33 -91634.45 5620.81
14/12/02 12:34:00 2341.54 -91633.89 5620.81
14/12/02 12:37:00 2335.43 -91633.49 5620.81
14/12/02 12:40:00 2335.64 -91632.95 5620.81
14/12/02 12:43:00 2329.49 -91632.55 5620.81
14/12/02 12:46:00 2329.69 -91632.00 5620.81
14/12/02 12:49:00 2323.55 -91631.61 5620.81
14/12/02 12:52:00 2323.75 -91631.05 5620.81
14/12/02 12:55:00 2317.64 -91630.65 5620.81
14/12/02 12:58:00 2317.84 -91630.09 5620.81
14/12/02 13:01:00 2311.69 -91629.71 5620.81
14/12/02 13:04:00 2311.90 -91629.16 5620.81
14/12/02 13:07:00 2305.75 -91628.75 5620.81
14/12/02 13:10:00 2305.95 -91628.20 5620.81
14/12/02 13:13:00 2299.81 -91627.80 5620.81
14/12/02 13:16:00 2293.66 -91627.41 5620.81
14/12/02 13:19:00 2293.86 -91626.86 5620.81
14/12/02 13:22:00 2287.76 -91626.46 5620.81
14/12/02 13:25:00 2287.96 -91625.90 5620.82
14/12/02 13:28:00 2281.82 -91625.52 5620.82
14/12/02 13:31:00 2282.01 -91624.96 5620.82
14/12/02 13:34:00 2275.87 -91624.55 5620.82
14/12/02 13:37:00 2276.07 -91624.02 5620.82
14/12/02 13:40:00 2269.97 -91623.62 5620.82
14/12/02 13:43:00 2270.16 -91623.04 5620.82
14/12/02 13:46:00 2264.03 -91622.66 5620.82
14/12/02 13:49:00 2264.22 -91622.11 5620.82
14/12/02 13:52:00 2258.12 -91621.70 5620.82
14/12/02 13:55:00 2258.32 -91621.15 5620.82
14/12/02 13:58:00 2252.18 -91620.74 5620.82
14/12/02 14:01:00 2246.07 -91620.34 5620.82
14/12/02 14:04:00 2246.27 -91619.79 5620.82
14/12/02 14:07:00 2240.09 -91619.38 5620.82
14/12/02 14:10:00 2240.29 -91618.84 5620.82
14/12/02 14:13:00 2234.14 -91618.45 5620.82
14/12/02 14:16:00 2234.34 -91617.89 5620.83
14/12/02 14:19:00 2228.28 -91617.49 5620.83
14/12/02 14:22:00 2228.48 -91616.94 5620.83
14/12/02 14:25:00 2222.34 -91616.53 5620.83
14/12/02 14:28:00 2222.54 -91615.98 5620.83
14/12/02 14:31:00 2216.36 -91615.58 5620.83
14/12/02 14:34:00 2216.56 -91615.02 5620.83
14/12/02 14:37:00 2210.45 -91614.61 5620.83
14/12/02 14:40:00 2210.65 -91614.06 5620.83
14/12/02 14:43:00 2204.51 -91613.67 5620.83
14/12/02 14:46:00 2198.40 -91613.26 5620.83
14/12/02 14:49:00 2198.61 -91612.70 5620.83
14/12/02 14:52:00 2192.42 -91612.30 5620.83
14/12/02 14:55:00 2192.62 -91611.75 5620.83
14/12/02 14:58:00 2186.52 -91611.34 5620.83
14/12/02 15:01:00 2186.72 -91610.80 5620.83
14/12/02 15:04:00 2180.62 -91610.39 5620.83
14/12/02 15:07:00 2180.82 -91609.84 5620.83
14/12/02 15:10:00 2174.67 -91609.44 5620.83
14/12/02 15:13:00 2174.88 -91608.88 5620.84
14/12/02 15:16:00 2168.74 -91608.48 5620.84
14/12/02 15:19:00 2168.93 -91607.91 5620.84
14/12/02 15:22:00 2162.75 -91607.52 5620.84
14/12/02 15:25:00 2162.95 -91606.97 5620.84
14/12/02 15:28:00 2156.85 -91606.56 5620.84
14/12/02 15:31:00 2150.75 -91606.14 5620.84
14/12/02 15:34:00 2150.95 -91605.60 5620.84
14/12/02 15:37:00 2144.76 -91605.20 5620.84
14/12/02 15:40:00 2144.96 -91604.63 5620.84
14/12/02 15:43:00 2138.86 -91604.23 5620.84
14/12/02 15:46:00 2139.06 -91603.69 5620.84
14/12/02 15:49:00 2132.95 -91603.26 5620.84
14/12/02 15:52:00 2133.16 -91602.72 5620.84
14/12/02 15:55:00 2127.01 -91602.31 5620.84
14/12/02 15:58:00 2127.21 -91601.75 5620.84
14/12/02 16:01:00 2121.07 -91601.34 5620.84
14/12/02 16:04:00 2121.27 -91600.80 5620.84
14/12/02 16:07:00 2115.13 -91600.38 5620.84
14/12/02 16:10:00 2115.33 -91599.83 5620.84
14/12/02 16:13:00 2109.19 -91599.43 5620.85
14/12/02 16:16:00 2103.09 -91599.02 5620.85
14/12/02 16:19:00 2103.29 -91598.48 5620.85
14/12/02 16:22:00 2097.15 -91598.05 5620.85
14/12/02 16:25:00 2097.35 -91597.50 5620.85
14/12/02 16:28:00 2091.20 -91597.09 5620.85
14/12/02 16:31:00 2091.40 -91596.55 5620.85
14/12/02 16:34:00 2085.30 -91596.13 5620.85
14/12/02 16:37:00 2085.50 -91595.58 5620.85
14/12/02 16:40:00 2079.32 -91595.17 5620.85
14/12/02 16:43:00 2079.52 -91594.62 5620.85
14/12/02 16:46:00 2073.42 -91594.20 5620.85
14/12/02 16:49:00 2073.62 -91593.65 5620.85
14/12/02 16:52:00 2067.48 -91593.23 5620.85
14/12/02 16:55:00 2067.68 -91592.67 5620.85
14/12/02 16:58:00 2061.54 -91592.28 5620.85
14/12/02 17:01:00 2055.44 -91591.85 5620.85
14/12/02 17:04:00 2055.63 -91591.30 5620.85
14/12/02 17:07:00 2049.49 -91590.89 5620.86
14/12/02 17:10:00 2049.69 -91590.34 5620.86
14/12/02 17:13:00 2043.55 -91589.92 5620.86
14/12/02 17:16:00 2043.75 -91589.36 5620.86
14/12/02 17:19:00 2037.61 -91588.95 5620.86
14/12/02 17:22:00 2037.81 -91588.40 5620.86
14/12/02 17:25:00 2031.67 -91588.00 5620.86
14/12/02 17:28:00 2031.87 -91587.44 5620.86
14/12/02 17:31:00 2025.77 -91587.02 5620.86
14/12/02 17:34:00 2025.97 -91586.48 5620.86
14/12/02 17:37:00 2019.83 -91586.04 5620.86
14/12/02 17:40:00 2020.03 -91585.50 5620.86
14/12/02 17:43:00 2013.89 -91585.10 5620.86
14/12/02 17:46:00 2007.79 -91584.66 5620.86
14/12/02 17:49:00 2007.99 -91584.12 5620.86
14/12/02 17:52:00 2001.81 -91583.71 5620.86
14/12/02 17:55:00 2002.01 -91583.14 5620.87
14/12/02 17:58:00 1995.91 -91582.74 5620.87
14/12/02 18:01:00 1996.10 -91582.20 5620.87
14/12/02 18:04:00 1990.01 -91581.75 5620.87
14/12/02 18:07:00 1990.21 -91581.20 5620.87
14/12/02 18:10:00 1984.07 -91580.79 5620.87
14/12/02 18:13:00 1984.27 -91580.23 5620.87
14/12/02 18:16:00 1978.09 -91579.83 5620.87
14/12/02 18:19:00 1978.29 -91579.26 5620.87
14/12/02 18:22:00 1972.23 -91578.84 5620.87
14/12/02 18:25:00 1972.43 -91578.30 5620.87
14/12/02 18:28:00 1966.29 -91577.88 5620.87
14/12/02 18:31:00 1960.15 -91577.46 5620.87
14/12/02 18:34:00 1960.35 -91576.90 5620.87
14/12/02 18:37:00 1954.16 -91576.48 5620.87
14/12/02 18:40:00 1954.37 -91575.94 5620.87
14/12/02 18:43:00 1948.26 -91575.51 5620.88
14/12/02 18:46:00 1948.47 -91574.96 5620.88
14/12/02 18:49:00 1942.37 -91574.55 5620.88
14/12/02 18:52:00 1942.56 -91573.98 5620.88
14/12/02 18:55:00 1936.43 -91573.57 5620.88
14/12/02 18:58:00 1936.63 -91573.02 5620.88
14/12/02 19:01:00 1930.49 -91572.59 5620.88
14/12/02 19:04:00 1930.69 -91572.05 5620.88
14/12/02 19:07:00 1924.55 -91571.62 5620.88
14/12/02 19:10:00 1924.75 -91571.08 5620.88
14/12/02 19:13:00 1918.61 -91570.64 5620.88
14/12/02 19:16:00 1912.51 -91570.23 5620.88
14/12/02 19:19:00 1912.71 -91569.67 5620.88
14/12/02 19:22:00 1906.53 -91569.24 5620.88
14/12/02 19:25:00 1906.73 -91568.70 5620.88
14/12/02 19:28:00 1900.63 -91568.28 5620.88
14/12/02 19:31:00 1900.83 -91567.72 5620.88
14/12/02 19:34:00 1894.70 -91567.30 5620.88
14/12/02 19:37:00 1894.89 -91566.73 5620.88
14/12/02 19:40:00 1888.75 -91566.31 5620.89
14/12/02 19:43:00 1888.95 -91565.77 5620.89
14/12/02 19:46:00 1882.85 -91565.35 5620.88
14/12/02 19:49:00 1883.06 -91564.79 5620.89
14/12/02 19:52:00 1876.92 -91564.36 5620.89
14/12/02 19:55:00 1877.11 -91563.81 5620.89
14/12/02 19:58:00 1870.98 -91563.39 5620.89
14/12/02 20:01:00 1864.84 -91562.96 5620.89
14/12/02 20:04:00 1865.04 -91562.41 5620.89
14/12/02 20:07:00 1858.90 -91561.98 5620.89
14/12/02 20:10:00 1859.10 -91561.43 5620.89
14/12/02 20:13:00 1853.00 -91560.99 5620.89
14/12/02 20:16:00 1853.20 -91560.44 5620.89
14/12/02 20:19:00 1847.02 -91560.03 5620.89
14/12/02 20:22:00 1847.22 -91559.48 5620.89
14/12/02 20:25:00 1841.13 -91559.05 5620.89
14/12/02 20:28:00 1841.32 -91558.49 5620.89
14/12/02 20:31:00 1835.19 -91558.06 5620.89
14/12/02 20:34:00 1835.38 -91557.52 5620.90
14/12/02 20:37:00 1829.25 -91557.09 5620.90
14/12/02 20:40:00 1829.45 -91556.52 5620.90
14/12/02 20:43:00 1823.31 -91556.10 5620.89
14/12/02 20:46:00 1817.17 -91555.67 5620.90
14/12/02 20:49:00 1817.37 -91555.12 5620.90
14/12/02 20:52:00 1811.27 -91554.70 5620.90
14/12/02 20:55:00 1811.47 -91554.14 5620.90
14/12/02 20:58:00 1805.33 -91553.70 5620.90
14/12/02 21:01:00 1805.54 -91553.16 5620.90
14/12/02 21:04:00 1799.40 -91552.73 5620.90
14/12/02 21:07:00 1799.59 -91552.19 5620.90
14/12/02 21:10:00 1793.46 -91551.75 5620.90
14/12/02 21:13:00 1793.66 -91551.20 5620.90
14/12/02 21:16:00 1787.52 -91550.77 5620.90
14/12/02 21:19:00 1787.72 -91550.21 5620.90
14/12/02 21:22:00 1781.62 -91549.78 5620.90
14/12/02 21:25:00 1781.82 -91549.23 5620.90
14/12/02 21:28:00 1775.69 -91548.79 5620.90
14/12/02 21:31:00 1769.55 -91548.37 5620.91
14/12/02 21:34:00 1769.75 -91547.81 5620.91
14/12/02 21:37:00 1763.61 -91547.38 5620.91
14/12/02 21:40:00 1763.81 -91546.83 5620.91
14/12/02 21:43:00 1757.68 -91546.39 5620.91
14/12/02 21:46:00 1757.87 -91545.84 5620.91
14/12/02 21:49:00 1751.78 -91545.41 5620.91
14/12/02 21:52:00 1751.98 -91544.84 5620.91
14/12/02 21:55:00 1745.80 -91544.43 5620.91
14/12/02 21:58:00 1746.00 -91543.88 5620.91
14/12/02 22:01:00 1739.90 -91543.45 5620.91
14/12/02 22:04:00 1740.10 -91542.88 5620.91
14/12/02 22:07:00 1734.01 -91542.44 5620.91
14/12/02 22:10:00 1734.21 -91541.88 5620.91
14/12/02 22:13:00 1728.07 -91541.47 5620.91
14/12/02 22:16:00 1721.89 -91541.04 5620.91
14/12/02 22:19:00 1722.09 -91540.48 5620.91
14/12/02 22:22:00 1716.00 -91540.04 5620.91
14/12/02 22:25:00 1716.19 -91539.48 5620.91
14/12/02 22:28:00 1710.06 -91539.06 5620.92
14/12/02 22:31:00 1710.26 -91538.51 5620.92
14/12/02 22:34:00 1704.16 -91538.06 5620.92
14/12/02 22:37:00 1704.36 -91537.50 5620.92
14/12/02 22:40:00 1698.19 -91537.08 5620.92
14/12/02 22:43:00 1698.38 -91536.52 5620.92
14/12/02 22:46:00 1692.29 -91536.09 5620.92
14/12/02 22:49:00 1692.48 -91535.52 5620.92
14/12/02 22:52:00 1686.35 -91535.09 5620.92
14/12/02 22:55:00 1686.55 -91534.54 5620.92
14/12/02 22:58:00 1680.38 -91534.10 5620.92
14/12/02 23:01:00 1674.28 -91533.66 5620.92
14/12/02 23:04:00 1674.48 -91533.11 5620.92
14/12/02 23:07:00 1668.34 -91532.67 5620.92
14/12/02 23:10:00 1668.54 -91532.12 5620.92
14/12/02 23:13:00 1662.45 -91531.70 5620.92
14/12/02 23:16:00 1662.64 -91531.14 5620.92
14/12/02 23:19:00 1656.51 -91530.70 5620.92
14/12/02 23:22:00 1656.71 -91530.13 5620.92
14/12/02 23:25:00 1650.53 -91529.71 5620.92
14/12/02 23:28:00 1650.73 -91529.15 5620.92
14/12/02 23:31:00 1644.64 -91528.70 5620.93
14/12/02 23:34:00 1644.84 -91528.15 5620.93
14/12/02 23:37:00 1638.70 -91527.71 5620.93
14/12/02 23:40:00 1638.90 -91527.16 5620.93
14/12/02 23:43:00 1632.73 -91526.73 5620.93
14/12/02 23:46:00 1626.64 -91526.28 5620.93
14/12/02 23:49:00 1626.84 -91525.74 5620.93
14/12/02 23:52:00 1620.74 -91525.29 5620.93
14/12/02 23:55:00 1620.94 -91524.73 5620.93
14/12/02 23:58:00 1614.76 -91524.28 5620.93
14/12/03 00:01:00 1614.96 -91523.75 5620.93
14/12/03 00:04:00 1608.86 -91523.30 5620.93
14/12/03 00:07:00 1609.07 -91522.74 5620.93
14/12/03 00:10:00 1602.93 -91522.30 5620.93
14/12/03 00:13:00 1603.13 -91521.76 5620.93
14/12/03 00:16:00 1596.99 -91521.30 5620.93
14/12/03 00:19:00 1597.19 -91520.75 5620.93
14/12/03 00:22:00 1591.06 -91520.31 5620.94
14/12/03 00:25:00 1591.26 -91519.76 5620.94
14/12/03 00:28:00 1585.12 -91519.30 5620.94
14/12/03 00:31:00 1579.03 -91518.87 5620.94
14/12/03 00:34:00 1579.23 -91518.32 5620.94
14/12/03 00:37:00 1573.10 -91517.88 5620.94
14/12/03 00:40:00 1573.29 -91517.33 5620.94
14/12/03 00:43:00 1567.16 -91516.87 5620.94
14/12/03 00:46:00 1567.36 -91516.33 5620.94
14/12/03 00:49:00 1561.22 -91515.86 5620.94
14/12/03 00:52:00 1561.42 -91515.33 5620.94
14/12/03 00:55:00 1555.29 -91514.88 5620.94
14/12/03 00:58:00 1555.49 -91514.33 5620.94
14/12/03 01:01:00 1549.35 -91513.88 5620.94
14/12/03 01:04:00 1549.55 -91513.34 5620.94
14/12/03 01:07:00 1543.42 -91512.88 5620.94
14/12/03 01:10:00 1543.62 -91512.34 5620.94
14/12/03 01:13:00 1537.53 -91511.88 5620.94
14/12/03 01:16:00 1531.35 -91511.43 5620.94
14/12/03 01:19:00 1531.55 -91510.87 5620.94
14/12/03 01:22:00 1525.38 -91510.44 5620.94
14/12/03 01:25:00 1525.57 -91509.88 5620.94
14/12/03 01:28:00 1519.53 -91509.44 5620.95
14/12/03 01:31:00 1519.73 -91508.89 5620.95
14/12/03 01:34:00 1513.59 -91508.45 5620.95
14/12/03 01:37:00 1513.79 -91507.89 5620.95
14/12/03 01:40:00 1507.65 -91507.41 5620.95
14/12/03 01:43:00 1507.86 -91506.88 5620.95
14/12/03 01:46:00 1501.72 -91506.42 5620.95
14/12/03 01:49:00 1501.92 -91505.87 5620.95
14/12/03 01:52:00 1495.79 -91505.43 5620.95
14/12/03 01:55:00 1495.99 -91504.88 5620.95
14/12/03 01:58:00 1489.85 -91504.42 5620.95
14/12/03 02:01:00 1483.76 -91503.98 5620.95
14/12/03 02:04:00 1483.96 -91503.42 5620.95
14/12/03 02:07:00 1477.79 -91502.98 5620.96
14/12/03 02:10:00 1477.99 -91502.41 5620.95
14/12/03 02:13:00 1471.89 -91501.96 5620.95
14/12/03 02:16:00 1472.09 -91501.41 5620.96
14/12/03 02:19:00 1465.96 -91500.95 5620.96
14/12/03 02:22:00 1466.16 -91500.41 5620.96
14/12/03 02:25:00 1460.02 -91499.95 5620.96
14/12/03 02:28:00 1460.22 -91499.40 5620.96
14/12/03 02:31:00 1454.09 -91498.95 5620.96
14/12/03 02:34:00 1454.29 -91498.40 5620.96
14/12/03 02:37:00 1448.16 -91497.95 5620.96
14/12/03 02:40:00 1448.36 -91497.40 5620.96
14/12/03 02:43:00 1442.23 -91496.95 5620.96
14/12/03 02:46:00 1436.09 -91496.48 5620.96
14/12/03 02:49:00 1436.29 -91495.94 5620.96
14/12/03 02:52:00 1430.16 -91495.48 5620.96
14/12/03 02:55:00 1430.36 -91494.94 5620.96
14/12/03 02:58:00 1424.23 -91494.47 5620.96
14/12/03 03:01:00 1424.43 -91493.91 5620.96
14/12/03 03:04:00 1418.33 -91493.46 5620.96
14/12/03 03:07:00 1418.53 -91492.90 5620.96
14/12/03 03:10:00 1412.36 -91492.45 5620.96
14/12/03 03:13:00 1412.56 -91491.90 5620.96
14/12/03 03:16:00 1406.47 -91491.45 5620.96
14/12/03 03:19:00 1406.67 -91490.90 5620.97
14/12/03 03:22:00 1400.58 -91490.43 5620.97
14/12/03 03:25:00 1400.78 -91489.88 5620.97
14/12/03 03:28:00 1394.60 -91489.44 5620.97
14/12/03 03:31:00 1388.47 -91488.98 5620.97
14/12/03 03:34:00 1388.67 -91488.41 5620.97
14/12/03 03:37:00 1382.58 -91487.96 5620.97
14/12/03 03:40:00 1382.78 -91487.41 5620.97
14/12/03 03:43:00 1376.60 -91486.95 5620.97
14/12/03 03:46:00 1376.81 -91486.40 5620.97
14/12/03 03:49:00 1370.68 -91485.95 5620.97
14/12/03 03:52:00 1370.88 -91485.39 5620.97
14/12/03 03:55:00 1364.74 -91484.92 5620.97
14/12/03 03:58:00 1364.94 -91484.36 5620.97
14/12/03 04:01:00 1358.81 -91483.93 5620.97
14/12/03 04:04:00 1359.01 -91483.38 5620.97
14/12/03 04:07:00 1352.92 -91482.90 5620.97
14/12/03 04:10:00 1353.12 -91482.36 5620.98
14/12/03 04:13:00 1346.94 -91481.90 5620.97
14/12/03 04:16:00 1340.86 -91481.45 5620.98
14/12/03 04:19:00 1341.05 -91480.88 5620.98
14/12/03 04:22:00 1334.89 -91480.43 5620.98
14/12/03 04:25:00 1335.08 -91479.88 5620.98
14/12/03 04:28:00 1328.99 -91479.41 5620.98
14/12/03 04:31:00 1329.19 -91478.86 5620.98
14/12/03 04:34:00 1323.06 -91478.39 5620.98
14/12/03 04:37:00 1323.26 -91477.84 5620.98
14/12/03 04:40:00 1317.13 -91477.39 5620.98
14/12/03 04:43:00 1317.32 -91476.83 5620.98
14/12/03 04:46:00 1311.20 -91476.38 5620.98
14/12/03 04:49:00 1311.39 -91475.82 5620.98
14/12/03 04:52:00 1305.26 -91475.35 5620.98
14/12/03 04:55:00 1305.46 -91474.80 5620.98
14/12/03 04:58:00 1299.33 -91474.34 5620.98
14/12/03 05:01:00 1293.20 -91473.88 5620.99
14/12/03 05:04:00 1293.40 -91473.33 5620.99
14/12/03 05:07:00 1287.26 -91472.86 5620.98
14/12/03 05:10:00 1287.47 -91472.31 5620.99
14/12/03 05:13:00 1281.34 -91471.84 5620.99
14/12/03 05:16:00 1281.54 -91471.30 5620.99
14/12/03 05:19:00 1275.44 -91470.82 5620.99
14/12/03 05:22:00 1275.64 -91470.27 5620.99
14/12/03 05:25:00 1269.48 -91469.81 5620.99
14/12/03 05:28:00 1269.68 -91469.26 5620.99
14/12/03 05:31:00 1263.58 -91468.79 5620.99
14/12/03 05:34:00 1263.78 -91468.25 5620.99
14/12/03 05:37:00 1257.70 -91467.77 5620.99
14/12/03 05:40:00 1257.90 -91467.23 5620.99
14/12/03 05:43:00 1251.72 -91466.75 5620.99
14/12/03 05:46:00 1245.56 -91466.30 5620.99
14/12/03 05:49:00 1245.75 -91465.74 5620.99
14/12/03 05:52:00 1239.67 -91465.28 5620.99
14/12/03 05:55:00 1239.86 -91464.72 5621.00
14/12/03 05:58:00 1233.74 -91464.26 5620.99
14/12/03 06:01:00 1233.93 -91463.70 5621.00
14/12/03 06:04:00 1227.80 -91463.23 5621.00
14/12/03 06:07:00 1228.00 -91462.68 5621.00
14/12/03 06:10:00 1221.87 -91462.20 5621.00
14/12/03 06:13:00 1222.06 -91461.64 5621.00
14/12/03 06:16:00 1215.99 -91461.20 5621.00
14/12/03 06:19:00 1216.18 -91460.62 5621.00
14/12/03 06:22:00 1210.01 -91460.17 5621.00
14/12/03 06:25:00 1210.21 -91459.62 5621.00
14/12/03 06:28:00 1204.08 -91459.14 5621.00
14/12/03 06:31:00 1198.00 -91458.67 5621.00
14/12/03 06:34:00 1198.19 -91458.12 5621.00
14/12/03 06:37:00 1192.02 -91457.64 5621.00
14/12/03 06:40:00 1192.22 -91457.11 5621.00
14/12/03 06:43:00 1186.09 -91456.63 5621.00
14/12/03 06:46:00 1186.29 -91456.08 5621.00
14/12/03 06:49:00 1180.20 -91455.62 5621.00
14/12/03 06:52:00 1180.40 -91455.05 5621.00
14/12/03 06:55:00 1174.23 -91454.59 5621.00
14/12/03 06:58:00 1174.43 -91454.04 5621.00
14/12/03 07:01:00 1168.30 -91453.56 5621.01
14/12/03 07:04:00 1168.50 -91453.02 5621.00
14/12/03 07:07:00 1162.42 -91452.54 5621.01
14/12/03 07:10:00 1162.61 -91451.98 5621.01
14/12/03 07:13:00 1156.44 -91451.52 5621.01
14/12/03 07:16:00 1150.32 -91451.04 5621.01
14/12/03 07:19:00 1150.51 -91450.49 5621.01
14/12/03 07:22:00 1144.39 -91450.01 5621.01
14/12/03 07:25:00 1144.59 -91449.46 5621.01
14/12/03 07:28:00 1138.50 -91448.98 5621.01
14/12/03 07:31:00 1138.69 -91448.43 5621.01
14/12/03 07:34:00 1132.61 -91447.96 5621.01
14/12/03 07:37:00 1132.81 -91447.41 5621.01
14/12/03 07:40:00 1126.64 -91446.94 5621.01
14/12/03 07:43:00 1126.84 -91446.40 5621.01
14/12/03 07:46:00 1120.67 -91445.91 5621.01
14/12/03 07:49:00 1120.87 -91445.36 5621.01
14/12/03 07:52:00 1114.78 -91444.88 5621.01
14/12/03 07:55:00 1114.98 -91444.32 5621.02
14/12/03 07:58:00 1108.81 -91443.85 5621.02
14/12/03 08:01:00 1102.73 -91443.39 5621.01
14/12/03 08:04:00 1102.92 -91442.83 5621.02
14/12/03 08:07:00 1096.76 -91442.35 5621.02
14/12/03 08:10:00 1096.95 -91441.80 5621.02
14/12/03 08:13:00 1090.87 -91441.32 5621.02
14/12/03 08:16:00 1091.06 -91440.77 5621.02
14/12/03 08:19:00 1084.94 -91440.28 5621.02
14/12/03 08:22:00 1085.13 -91439.74 5621.02
14/12/03 08:25:00 1079.01 -91439.25 5621.02
14/12/03 08:28:00 1079.20 -91438.70 5621.02
14/12/03 08:31:00 1073.12 -91438.23 5621.02
14/12/03 08:34:00 1073.32 -91437.67 5621.02
14/12/03 08:37:00 1067.15 -91437.20 5621.02
14/12/03 08:40:00 1067.35 -91436.65 5621.02
14/12/03 08:43:00 1061.22 -91436.17 5621.02
14/12/03 08:46:00 1055.14 -91435.70 5621.02
14/12/03 08:49:00 1055.34 -91435.13 5621.02
14/12/03 08:52:00 1049.17 -91434.66 5621.02
14/12/03 08:55:00 1049.36 -91434.10 5621.03
14/12/03 08:58:00 1043.24 -91433.63 5621.02
14/12/03 09:01:00 1043.44 -91433.08 5621.03
14/12/03 09:04:00 1037.35 -91432.60 5621.03
14/12/03 09:07:00 1037.55 -91432.04 5621.03
14/12/03 09:10:00 1031.38 -91431.55 5621.03
14/12/03 09:13:00 1031.58 -91431.01 5621.03
14/12/03 09:16:00 1025.46 -91430.52 5621.03
14/12/03 09:19:00 1025.66 -91429.98 5621.03
14/12/03 09:22:00 1019.53 -91429.50 5621.03
14/12/03 09:25:00 1019.73 -91428.95 5621.03
14/12/03 09:28:00 1013.60 -91428.46 5621.03
14/12/03 09:31:00 1007.47 -91427.97 5621.03
14/12/03 09:34:00 1007.67 -91427.41 5621.03
14/12/03 09:37:00 1001.55 -91426.95 5621.03
14/12/03 09:40:00 1001.74 -91426.39 5621.03
14/12/03 09:43:00 995.62 -91425.92 5621.03
14/12/03 09:46:00 995.82 -91425.36 5621.03
14/12/03 09:49:00 989.69 -91424.86 5621.03
14/12/03 09:52:00 989.89 -91424.31 5621.04
14/12/03 09:55:00 983.76 -91423.84 5621.04
14/12/03 09:58:00 983.96 -91423.28 5621.04
14/12/03 10:01:00 977.84 -91422.80 5621.04
14/12/03 10:04:00 978.03 -91422.24 5621.04
14/12/03 10:07:00 971.91 -91421.77 5621.04
14/12/03 10:10:00 972.11 -91421.22 5621.04
14/12/03 10:13:00 965.98 -91420.73 5621.04
14/12/03 10:16:00 959.90 -91420.24 5621.04
14/12/03 10:19:00 960.10 -91419.69 5621.04
14/12/03 10:22:00 953.93 -91419.20 5621.04
14/12/03 10:25:00 954.13 -91418.65 5621.04
14/12/03 10:28:00 948.01 -91418.18 5621.04
14/12/03 10:31:00 948.20 -91417.62 5621.04
14/12/03 10:34:00 942.12 -91417.12 5621.04
14/12/03 10:37:00 942.32 -91416.57 5621.04
14/12/03 10:40:00 936.15 -91416.09 5621.04
14/12/03 10:43:00 936.35 -91415.54 5621.04
14/12/03 10:46:00 930.22 -91415.05 5621.04
14/12/03 10:49:00 930.42 -91414.49 5621.04
14/12/03 10:52:00 924.30 -91414.01 5621.04
14/12/03 10:55:00 924.50 -91413.45 5621.05
14/12/03 10:58:00 918.37 -91412.97 5621.04
14/12/03 11:01:00 912.25 -91412.48 5621.05
14/12/03 11:04:00 912.45 -91411.94 5621.05
14/12/03 11:07:00 906.32 -91411.44 5621.05
14/12/03 11:10:00 906.52 -91410.89 5621.05
14/12/03 11:13:00 900.39 -91410.39 5621.05
14/12/03 11:16:00 900.59 -91409.85 5621.05
14/12/03 11:19:00 894.47 -91409.37 5621.05
14/12/03 11:22:00 894.66 -91408.80 5621.05
14/12/03 11:25:00 888.54 -91408.32 5621.05
14/12/03 11:28:00 888.74 -91407.77 5621.05
14/12/03 11:31:00 882.62 -91407.27 5621.05
14/12/03 11:34:00 882.81 -91406.73 5621.05
14/12/03 11:37:00 876.69 -91406.22 5621.05
14/12/03 11:40:00 876.89 -91405.67 5621.05
14/12/03 11:43:00 870.77 -91405.19 5621.05
14/12/03 11:46:00 864.64 -91404.69 5621.05
14/12/03 11:49:00 864.84 -91404.14 5621.05
14/12/03 11:52:00 858.68 -91403.64 5621.06
14/12/03 11:55:00 858.87 -91403.09 5621.05
14/12/03 11:58:00 852.79 -91402.59 5621.06
14/12/03 12:01:00 852.98 -91402.05 5621.06
14/12/03 12:04:00 846.82 -91401.55 5621.06
14/12/03 12:07:00 847.02 -91401.02 5621.06
14/12/03 12:10:00 840.94 -91400.52 5621.06
14/12/03 12:13:00 841.14 -91399.96 5621.06
14/12/03 12:16:00 834.98 -91399.47 5621.06
14/12/03 12:19:00 835.17 -91398.91 5621.06
14/12/03 12:22:00 829.09 -91398.41 5621.06
14/12/03 12:25:00 829.29 -91397.88 5621.06
14/12/03 12:28:00 823.12 -91397.38 5621.06
14/12/03 12:31:00 817.04 -91396.87 5621.06
14/12/03 12:34:00 817.24 -91396.31 5621.06
14/12/03 12:37:00 811.08 -91395.83 5621.06
14/12/03 12:40:00 811.28 -91395.27 5621.06
14/12/03 12:43:00 805.19 -91394.77 5621.07
14/12/03 12:46:00 805.38 -91394.23 5621.07
14/12/03 12:49:00 799.23 -91393.74 5621.07
14/12/03 12:52:00 799.42 -91393.20 5621.06
14/12/03 12:55:00 793.30 -91392.70 5621.07
14/12/03 12:58:00 793.49 -91392.13 5621.07
14/12/03 13:01:00 787.37 -91391.64 5621.07
14/12/03 13:04:00 787.57 -91391.09 5621.07
14/12/03 13:07:00 781.45 -91390.60 5621.07
14/12/03 13:10:00 781.65 -91390.03 5621.07
14/12/03 13:13:00 775.53 -91389.54 5621.07
14/12/03 13:16:00 769.40 -91389.03 5621.07
14/12/03 13:19:00 769.60 -91388.48 5621.07
14/12/03 13:22:00 763.48 -91388.01 5621.07
14/12/03 13:25:00 763.67 -91387.44 5621.07
14/12/03 13:28:00 757.56 -91386.94 5621.07
14/12/03 13:31:00 757.75 -91386.39 5621.07
14/12/03 13:34:00 751.63 -91385.89 5621.07
14/12/03 13:37:00 751.83 -91385.34 5621.07
14/12/03 13:40:00 745.71 -91384.84 5621.07
14/12/03 13:43:00 745.90 -91384.29 5621.07
14/12/03 13:46:00 739.74 -91383.77 5621.07
14/12/03 13:49:00 739.94 -91383.23 5621.07
14/12/03 13:52:00 733.86 -91382.73 5621.07
14/12/03 13:55:00 734.05 -91382.18 5621.08
14/12/03 13:58:00 727.93 -91381.69 5621.08
14/12/03 14:01:00 721.77 -91381.17 5621.08
14/12/03 14:04:00 721.97 -91380.62 5621.08
14/12/03 14:07:00 715.89 -91380.12 5621.08
14/12/03 14:10:00 716.09 -91379.58 5621.08
14/12/03 14:13:00 709.97 -91379.06 5621.08
14/12/03 14:16:00 710.16 -91378.52 5621.08
14/12/03 14:19:00 704.04 -91378.02 5621.08
14/12/03 14:22:00 704.24 -91377.46 5621.08
14/12/03 14:25:00 698.08 -91376.97 5621.08
14/12/03 14:28:00 698.28 -91376.42 5621.08
14/12/03 14:31:00 692.20 -91375.91 5621.08
14/12/03 14:34:00 692.39 -91375.35 5621.08
14/12/03 14:37:00 686.23 -91374.84 5621.08
14/12/03 14:40:00 686.43 -91374.29 5621.08
14/12/03 14:43:00 680.34 -91373.79 5621.08
14/12/03 14:46:00 674.19 -91373.30 5621.08
14/12/03 14:49:00 674.39 -91372.73 5621.08
14/12/03 14:52:00 668.31 -91372.23 5621.09
14/12/03 14:55:00 668.50 -91371.69 5621.08
14/12/03 14:58:00 662.34 -91371.17 5621.09
14/12/03 15:01:00 662.53 -91370.62 5621.09
14/12/03 15:04:00 656.42 -91370.11 5621.09
14/12/03 15:07:00 656.62 -91369.57 5621.09
14/12/03 15:10:00 650.50 -91369.06 5621.09
14/12/03 15:13:00 650.69 -91368.52 5621.09
14/12/03 15:16:00 644.53 -91368.01 5621.09
14/12/03 15:19:00 644.73 -91367.45 5621.09
14/12/03 15:22:00 638.65 -91366.94 5621.09
14/12/03 15:25:00 638.84 -91366.41 5621.09
14/12/03 15:28:00 632.73 -91365.88 5621.09
14/12/03 15:31:00 626.57 -91365.37 5621.09
14/12/03 15:34:00 626.76 -91364.83 5621.09
14/12/03 15:37:00 620.69 -91364.32 5621.09
14/12/03 15:40:00 620.88 -91363.76 5621.09
14/12/03 15:43:00 614.72 -91363.27 5621.09
14/12/03 15:46:00 614.92 -91362.73 5621.10
14/12/03 15:49:00 608.80 -91362.20 5621.09
14/12/03 15:52:00 609.00 -91361.65 5621.09
14/12/03 15:55:00 602.91 -91361.13 5621.10
14/12/03 15:58:00 603.12 -91360.59 5621.10
14/12/03 16:01:00 596.95 -91360.08 5621.10
14/12/03 16:04:00 597.15 -91359.52 5621.10
14/12/03 16:07:00 590.99 -91359.01 5621.10
14/12/03 16:10:00 591.19 -91358.46 5621.10
14/12/03 16:13:00 585.11 -91357.95 5621.10
14/12/03 16:16:00 579.00 -91357.44 5621.10
14/12/03 16:19:00 579.19 -91356.89 5621.10
14/12/03 16:22:00 573.03 -91356.38 5621.10
14/12/03 16:25:00 573.22 -91355.83 5621.10
14/12/03 16:28:00 567.11 -91355.31 5621.10
14/12/03 16:31:00 567.30 -91354.76 5621.10
14/12/03 16:34:00 561.23 -91354.26 5621.10
14/12/03 16:37:00 561.42 -91353.70 5621.10
14/12/03 16:40:00 555.26 -91353.19 5621.10
14/12/03 16:43:00 555.46 -91352.62 5621.11
14/12/03 16:46:00 549.34 -91352.12 5621.10
14/12/03 16:49:00 549.54 -91351.58 5621.11
14/12/03 16:52:00 543.46 -91351.05 5621.11
14/12/03 16:55:00 543.65 -91350.50 5621.11
14/12/03 16:58:00 537.46 -91349.99 5621.11
14/12/03 17:01:00 531.38 -91349.48 5621.11
14/12/03 17:04:00 531.58 -91348.94 5621.11
14/12/03 17:07:00 525.50 -91348.41 5621.11
14/12/03 17:10:00 525.70 -91347.85 5621.11
14/12/03 17:13:00 519.50 -91347.34 5621.11
14/12/03 17:16:00 519.69 -91346.79 5621.11
14/12/03 17:19:00 513.58 -91346.28 5621.11
14/12/03 17:22:00 513.77 -91345.72 5621.11
14/12/03 17:25:00 507.70 -91345.21 5621.11
14/12/03 17:28:00 507.90 -91344.66 5621.11
14/12/03 17:31:00 501.74 -91344.16 5621.11
14/12/03 17:34:00 501.93 -91343.60 5621.11
14/12/03 17:37:00 495.82 -91343.07 5621.11
14/12/03 17:40:00 496.01 -91342.52 5621.11
14/12/03 17:43:00 489.93 -91342.01 5621.11
14/12/03 17:46:00 483.77 -91341.49 5621.11
14/12/03 17:49:00 483.97 -91340.95 5621.12
14/12/03 17:52:00 477.86 -91340.42 5621.12
14/12/03 17:55:00 478.05 -91339.87 5621.12
14/12/03 17:58:00 471.90 -91339.34 5621.12
14/12/03 18:01:00 472.09 -91338.80 5621.12
14/12/03 18:04:00 466.01 -91338.28 5621.12
14/12/03 18:07:00 466.21 -91337.73 5621.12
14/12/03 18:10:00 460.05 -91337.21 5621.12
14/12/03 18:13:00 460.25 -91336.66 5621.12
14/12/03 18:16:00 454.14 -91336.13 5621.12
14/12/03 18:19:00 454.33 -91335.59 5621.12
14/12/03 18:22:00 448.21 -91335.07 5621.12
14/12/03 18:25:00 448.41 -91334.52 5621.12
14/12/03 18:28:00 442.29 -91333.99 5621.12
14/12/03 18:31:00 436.18 -91333.48 5621.12
14/12/03 18:34:00 436.37 -91332.93 5621.12
14/12/03 18:37:00 430.26 -91332.41 5621.12
14/12/03 18:40:00 430.45 -91331.85 5621.12
14/12/03 18:43:00 424.34 -91331.33 5621.12
14/12/03 18:46:00 424.53 -91330.78 5621.12
14/12/03 18:49:00 418.38 -91330.27 5621.13
14/12/03 18:52:00 418.57 -91329.70 5621.13
14/12/03 18:55:00 412.50 -91329.18 5621.13
14/12/03 18:58:00 412.70 -91328.63 5621.13
14/12/03 19:01:00 406.54 -91328.11 5621.13
14/12/03 19:04:00 406.73 -91327.56 5621.13
14/12/03 19:07:00 400.62 -91327.04 5621.13
14/12/03 19:10:00 400.81 -91326.49 5621.13
14/12/03 19:13:00 394.70 -91325.95 5621.13
14/12/03 19:16:00 388.58 -91325.43 5621.13
14/12/03 19:19:00 388.78 -91324.88 5621.13
14/12/03 19:22:00 382.66 -91324.37 5621.13
14/12/03 19:25:00 382.86 -91323.81 5621.13
14/12/03 19:28:00 376.74 -91323.30 5621.13
14/12/03 19:31:00 376.94 -91322.73 5621.13
14/12/03 19:34:00 370.82 -91322.22 5621.13
14/12/03 19:37:00 371.02 -91321.66 5621.13
14/12/03 19:40:00 364.86 -91321.14 5621.13
14/12/03 19:43:00 365.06 -91320.59 5621.13
14/12/03 19:46:00 358.99 -91320.05 5621.13
14/12/03 19:49:00 359.18 -91319.50 5621.13
14/12/03 19:52:00 353.03 -91318.98 5621.13
14/12/03 19:55:00 353.22 -91318.42 5621.14
14/12/03 19:58:00 347.11 -91317.90 5621.14
14/12/03 20:01:00 340.99 -91317.37 5621.14
14/12/03 20:04:00 341.19 -91316.81 5621.14
14/12/03 20:07:00 335.03 -91316.30 5621.14
14/12/03 20:10:00 335.23 -91315.73 5621.14
14/12/03 20:13:00 329.15 -91315.20 5621.14
14/12/03 20:16:00 329.35 -91314.66 5621.14
14/12/03 20:19:00 323.19 -91314.12 5621.14
14/12/03 20:22:00 323.39 -91313.58 5621.14
14/12/03 20:25:00 317.24 -91313.06 5621.14
14/12/03 20:28:00 317.43 -91312.51 5621.14
14/12/03 20:31:00 311.36 -91311.98 5621.14
14/12/03 20:34:00 311.56 -91311.43 5621.14
14/12/03 20:37:00 305.44 -91310.89 5621.14
14/12/03 20:40:00 305.64 -91310.34 5621.14
14/12/03 20:43:00 299.49 -91309.81 5621.14
14/12/03 20:46:00 293.41 -91309.29 5621.14
14/12/03 20:49:00 293.60 -91308.73 5621.14
14/12/03 20:52:00 287.45 -91308.20 5621.14
14/12/03 20:55:00 287.65 -91307.66 5621.15
14/12/03 20:58:00 281.53 -91307.12 5621.15
14/12/03 21:01:00 281.73 -91306.57 5621.15
14/12/03 21:04:00 275.66 -91306.03 5621.15
14/12/03 21:07:00 275.85 -91305.48 5621.15
14/12/03 21:10:00 269.70 -91304.95 5621.15
14/12/03 21:13:00 269.89 -91304.41 5621.15
14/12/03 21:16:00 263.74 -91303.87 5621.15
14/12/03 21:19:00 263.94 -91303.32 5621.15
14/12/03 21:22:00 257.87 -91302.79 5621.15
14/12/03 21:25:00 258.06 -91302.24 5621.15
14/12/03 21:28:00 251.90 -91301.70 5621.15
14/12/03 21:31:00 245.79 -91301.16 5621.15
14/12/03 21:34:00 245.99 -91300.62 5621.15
14/12/03 21:37:00 239.88 -91300.09 5621.15
14/12/03 21:40:00 240.07 -91299.55 5621.15
14/12/03 21:43:00 233.92 -91298.99 5621.15
14/12/03 21:46:00 234.11 -91298.45 5621.15
14/12/03 21:49:00 228.00 -91297.91 5621.15
14/12/03 21:52:00 228.19 -91297.36 5621.16
14/12/03 21:55:00 222.08 -91296.84 5621.16
14/12/03 21:58:00 222.28 -91296.29 5621.16
14/12/03 22:01:00 216.16 -91295.73 5621.16
14/12/03 22:04:00 216.36 -91295.20 5621.16
14/12/03 22:07:00 210.25 -91294.67 5621.16
14/12/03 22:10:00 210.44 -91294.11 5621.16
14/12/03 22:13:00 204.33 -91293.56 5621.16
14/12/03 22:16:00 198.22 -91293.04 5621.16
14/12/03 22:19:00 198.41 -91292.48 5621.16
14/12/03 22:22:00 192.26 -91291.95 5621.16
14/12/03 22:25:00 192.45 -91291.40 5621.16
14/12/03 22:28:00 186.34 -91290.85 5621.16
14/12/03 22:31:00 186.54 -91290.30 5621.16
14/12/03 22:34:00 180.43 -91289.76 5621.16
14/12/03 22:37:00 180.62 -91289.22 5621.16
14/12/03 22:40:00 174.51 -91288.70 5621.16
14/12/03 22:43:00 174.70 -91288.13 5621.16
14/12/03 22:46:00 168.60 -91287.59 5621.17
14/12/03 22:49:00 168.79 -91287.05 5621.16
14/12/03 22:52:00 162.64 -91286.49 5621.17
14/12/03 22:55:00 162.83 -91285.95 5621.17
14/12/03 22:58:00 156.76 -91285.41 5621.17
14/12/03 23:01:00 150.61 -91284.87 5621.17
14/12/03 23:04:00 150.80 -91284.31 5621.17
14/12/03 23:07:00 144.70 -91283.78 5621.17
14/12/03 23:10:00 144.89 -91283.23 5621.17
14/12/03 23:13:00 138.78 -91282.69 5621.17
14/12/03 23:16:00 138.97 -91282.13 5621.17
14/12/03 23:19:00 132.82 -91281.60 5621.17
14/12/03 23:22:00 133.02 -91281.05 5621.17
14/12/03 23:25:00 126.95 -91280.51 5621.17
14/12/03 23:28:00 127.14 -91279.95 5621.17
14/12/03 23:31:00 120.99 -91279.41 5621.17
14/12/03 23:34:00 121.18 -91278.86 5621.17
14/12/03 23:37:00 115.03 -91278.32 5621.17
14/12/03 23:40:00 115.23 -91277.77 5621.17
14/12/03 23:43:00 109.15 -91277.21 5621.17
14/12/03 23:46:00 103.05 -91276.68 5621.17
14/12/03 23:49:00 103.24 -91276.13 5621.17
14/12/03 23:52:00 97.05 -91275.57 5621.17
14/12/03 23:55:00 97.24 -91275.02 5621.17
14/12/03 23:58:00 91.18 -91274.49 5621.18
14/12/04 00:01:00 91.37 -91273.94 5621.18
14/12/04 00:04:00 85.22 -91273.39 5621.17
14/12/04 00:07:00 85.41 -91272.84 5621.18
14/12/04 00:10:00 79.30 -91272.29 5621.18
14/12/04 00:13:00 79.50 -91271.74 5621.18
14/12/04 00:16:00 73.43 -91271.20 5621.18
14/12/04 00:19:00 73.62 -91270.66 5621.18
14/12/04 00:22:00 67.47 -91270.12 5621.18
14/12/04 00:25:00 67.67 -91269.56 5621.18
14/12/04 00:28:00 61.56 -91269.02 5621.18
14/12/04 00:31:00 55.41 -91268.48 5621.18
14/12/04 00:34:00 55.60 -91267.91 5621.18
14/12/04 00:37:00 49.49 -91267.37 5621.18
14/12/04 00:40:00 49.69 -91266.82 5621.18
14/12/04 00:43:00 43.57 -91266.27 5621.18
14/12/04 00:46:00 43.77 -91265.71 5621.18
14/12/04 00:49:00 37.66 -91265.17 5621.18
14/12/04 00:52:00 37.86 -91264.62 5621.18
14/12/04 00:55:00 31.75 -91264.06 5621.18
14/12/04 00:58:00 31.94 -91263.52 5621.18
14/12/04 01:01:00 25.79 -91262.97 5621.18
14/12/04 01:04:00 25.99 -91262.42 5621.19
14/12/04 01:07:00 19.88 -91261.88 5621.19
14/12/04 01:10:00 20.08 -91261.33 5621.19
14/12/04 01:13:00 13.96 -91260.77 5621.19
14/12/04 01:16:00 7.86 -91260.23 5621.19
14/12/04 01:19:00 8.05 -91259.67 5621.19
14/12/04 01:22:00 1.94 -91259.12 5621.19
14/12/04 01:25:00 2.13 -91258.58 5621.19
14/12/04 01:28:00 -4.01 -91258.02 5621.19
14/12/04 01:31:00 -3.81 -91257.47 5621.19
14/12/04 01:34:00 -9.93 -91256.93 5621.19
14/12/04 01:37:00 -9.73 -91256.38 5621.19
14/12/04 01:40:00 -15.84 -91255.82 5621.19
14/12/04 01:43:00 -15.65 -91255.27 5621.19
14/12/04 01:46:00 -21.76 -91254.73 5621.19
14/12/04 01:49:00 -21.56 -91254.18 5621.19
14/12/04 01:52:00 -27.67 -91253.61 5621.19
14/12/04 01:55:00 -27.47 -91253.07 5621.20
14/12/04 01:58:00 -33.62 -91252.51 5621.20
14/12/04 02:01:00 -39.69 -91251.95 5621.20
14/12/04 02:04:00 -39.50 -91251.41 5621.20
14/12/04 02:07:00 -45.64 -91250.85 5621.20
14/12/04 02:10:00 -45.45 -91250.30 5621.19
14/12/04 02:13:00 -51.59 -91249.75 5621.20
14/12/04 02:16:00 -51.40 -91249.20 5621.20
14/12/04 02:19:00 -57.47 -91248.65 5621.20
14/12/04 02:22:00 -57.28 -91248.10 5621.20
14/12/04 02:25:00 -63.42 -91247.55 5621.20
14/12/04 02:28:00 -63.23 -91246.99 5621.20
14/12/04 02:31:00 -69.38 -91246.44 5621.20
14/12/04 02:34:00 -69.19 -91245.89 5621.20
14/12/04 02:37:00 -75.25 -91245.34 5621.20
14/12/04 02:40:00 -75.06 -91244.79 5621.20
14/12/04 02:43:00 -81.17 -91244.24 5621.20
14/12/04 02:46:00 -87.35 -91243.67 5621.20
14/12/04 02:49:00 -87.16 -91243.12 5621.20
14/12/04 02:52:00 -93.22 -91242.58 5621.20
14/12/04 02:55:00 -93.03 -91242.02 5621.20
14/12/04 02:58:00 -99.18 -91241.46 5621.20
14/12/04 03:01:00 -98.98 -91240.91 5621.21
14/12/04 03:04:00 -105.09 -91240.35 5621.21
14/12/04 03:07:00 -104.90 -91239.80 5621.20
14/12/04 03:10:00 -110.96 -91239.24 5621.21
14/12/04 03:13:00 -110.77 -91238.70 5621.21
14/12/04 03:16:00 -116.96 -91238.13 5621.21
14/12/04 03:19:00 -116.76 -91237.59 5621.21
14/12/04 03:22:00 -122.87 -91237.02 5621.21
14/12/04 03:25:00 -122.68 -91236.47 5621.21
14/12/04 03:28:00 -128.74 -91235.92 5621.21
14/12/04 03:31:00 -134.89 -91235.36 5621.21
14/12/04 03:34:00 -134.70 -91234.80 5621.21
14/12/04 03:37:00 -140.80 -91234.26 5621.21
14/12/04 03:40:00 -140.61 -91233.70 5621.21
14/12/04 03:43:00 -146.75 -91233.14 5621.21
14/12/04 03:46:00 -146.56 -91232.59 5621.21
14/12/04 03:49:00 -152.66 -91232.02 5621.21
14/12/04 03:52:00 -152.47 -91231.47 5621.21
14/12/04 03:55:00 -158.58 -91230.92 5621.21
14/12/04 03:58:00 -158.38 -91230.38 5621.21
14/12/04 04:01:00 -164.49 -91229.80 5621.21
14/12/04 04:04:00 -164.30 -91229.25 5621.21
14/12/04 04:07:00 -170.40 -91228.71 5621.22
14/12/04 04:10:00 -170.21 -91228.15 5621.22
14/12/04 04:13:00 -176.36 -91227.58 5621.22
14/12/04 04:16:00 -182.46 -91227.02 5621.21
14/12/04 04:19:00 -182.26 -91226.46 5621.22
14/12/04 04:22:00 -188.37 -91225.91 5621.22
14/12/04 04:25:00 -188.18 -91225.36 5621.22
14/12/04 04:28:00 -194.32 -91224.78 5621.22
14/12/04 04:31:00 -194.13 -91224.23 5621.22
14/12/04 04:34:00 -200.20 -91223.67 5621.22
14/12/04 04:37:00 -200.00 -91223.13 5621.22
14/12/04 04:40:00 -206.14 -91222.57 5621.22
14/12/04 04:43:00 -205.95 -91222.02 5621.22
14/12/04 04:46:00 -212.10 -91221.46 5621.22
14/12/04 04:49:00 -211.90 -91220.91 5621.22
14/12/04 04:52:00 -217.97 -91220.32 5621.22
14/12/04 04:55:00 -217.77 -91219.77 5621.22
14/12/04 04:58:00 -223.92 -91219.23 5621.22
14/12/04 05:01:00 -230.06 -91218.66 5621.22
14/12/04 05:04:00 -229.87 -91218.10 5621.22
14/12/04 05:07:00 -235.94 -91217.54 5621.22
14/12/04 05:10:00 -235.75 -91216.98 5621.22
14/12/04 05:13:00 -241.85 -91216.41 5621.23
14/12/04 05:16:00 -241.65 -91215.88 5621.23
14/12/04 05:19:00 -247.84 -91215.30 5621.23
14/12/04 05:22:00 -247.64 -91214.76 5621.23
14/12/04 05:25:00 -253.75 -91214.20 5621.23
14/12/04 05:28:00 -253.56 -91213.63 5621.23
14/12/04 05:31:00 -259.62 -91213.07 5621.23
14/12/04 05:34:00 -259.43 -91212.52 5621.23
14/12/04 05:37:00 -265.61 -91211.95 5621.23
14/12/04 05:40:00 -265.42 -91211.40 5621.23
14/12/04 05:43:00 -271.52 -91210.84 5621.23
14/12/04 05:46:00 -277.63 -91210.26 5621.23
14/12/04 05:49:00 -277.43 -91209.71 5621.23
14/12/04 05:52:00 -283.54 -91209.16 5621.23
14/12/04 05:55:00 -283.34 -91208.60 5621.23
14/12/04 05:58:00 -289.44 -91208.02 5621.23
14/12/04 06:01:00 -289.25 -91207.48 5621.23
14/12/04 06:04:00 -295.40 -91206.90 5621.23
14/12/04 06:07:00 -295.20 -91206.36 5621.24
14/12/04 06:10:00 -301.31 -91205.78 5621.24
14/12/04 06:13:00 -301.12 -91205.24 5621.23
14/12/04 06:16:00 -307.22 -91204.66 5621.23
14/12/04 06:19:00 -307.03 -91204.10 5621.23
14/12/04 06:22:00 -313.17 -91203.52 5621.24
14/12/04 06:25:00 -312.97 -91202.98 5621.24
14/12/04 06:28:00 -319.04 -91202.42 5621.24
14/12/04 06:31:00 -325.18 -91201.86 5621.24
14/12/04 06:34:00 -324.98 -91201.31 5621.24
14/12/04 06:37:00 -331.09 -91200.72 5621.24
14/12/04 06:40:00 -330.90 -91200.16 5621.24
14/12/04 06:43:00 -337.00 -91199.61 5621.24
14/12/04 06:46:00 -336.81 -91199.06 5621.24
14/12/04 06:49:00 -342.99 -91198.48 5621.24
14/12/04 06:52:00 -342.80 -91197.93 5621.24
14/12/04 06:55:00 -348.86 -91197.35 5621.24
14/12/04 06:58:00 -348.67 -91196.80 5621.24
14/12/04 07:01:00 -354.77 -91196.23 5621.24
14/12/04 07:04:00 -354.57 -91195.69 5621.24
14/12/04 07:07:00 -360.72 -91195.12 5621.24
14/12/04 07:10:00 -360.53 -91194.56 5621.24
14/12/04 07:13:00 -366.63 -91193.98 5621.24
14/12/04 07:16:00 -372.73 -91193.41 5621.24
14/12/04 07:19:00 -372.53 -91192.86 5621.24
14/12/04 07:22:00 -378.68 -91192.27 5621.25
14/12/04 07:25:00 -378.49 -91191.73 5621.25
14/12/04 07:28:00 -384.55 -91191.15 5621.25
14/12/04 07:31:00 -384.35 -91190.61 5621.25
14/12/04 07:34:00 -390.54 -91190.02 5621.25
14/12/04 07:37:00 -390.35 -91189.48 5621.25
14/12/04 07:40:00 -396.44 -91188.90 5621.25
14/12/04 07:43:00 -396.25 -91188.35 5621.25
14/12/04 07:46:00 -402.31 -91187.78 5621.25
14/12/04 07:49:00 -402.12 -91187.23 5621.25
14/12/04 07:52:00 -408.27 -91186.65 5621.25
14/12/04 07:55:00 -408.07 -91186.09 5621.25
14/12/04 07:58:00 -414.21 -91185.52 5621.25
14/12/04 08:01:00 -420.31 -91184.95 5621.25
14/12/04 08:04:00 -420.12 -91184.40 5621.25
14/12/04 08:07:00 -426.22 -91183.81 5621.25
14/12/04 08:10:00 -426.03 -91183.27 5621.25
14/12/04 08:13:00 -432.17 -91182.70 5621.25
14/12/04 08:16:00 -431.98 -91182.13 5621.26
14/12/04 08:19:00 -438.08 -91181.55 5621.25
14/12/04 08:22:00 -437.89 -91181.01 5621.25
14/12/04 08:25:00 -443.99 -91180.43 5621.25
14/12/04 08:28:00 -443.79 -91179.88 5621.26
14/12/04 08:31:00 -449.93 -91179.30 5621.25
14/12/04 08:34:00 -449.74 -91178.74 5621.26
14/12/04 08:37:00 -455.85 -91178.16 5621.26
14/12/04 08:40:00 -455.65 -91177.62 5621.26
14/12/04 08:43:00 -461.76 -91177.02 5621.26
14/12/04 08:46:00 -467.89 -91176.45 5621.26
14/12/04 08:49:00 -467.70 -91175.90 5621.26
14/12/04 08:52:00 -473.80 -91175.32 5621.26
14/12/04 08:55:00 -473.61 -91174.77 5621.26
14/12/04 08:58:00 -479.71 -91174.20 5621.26
14/12/04 09:01:00 -479.52 -91173.64 5621.26
14/12/04 09:04:00 -485.65 -91173.06 5621.26
14/12/04 09:07:00 -485.47 -91172.51 5621.26
14/12/04 09:10:00 -491.52 -91171.92 5621.26
14/12/04 09:13:00 -491.33 -91171.37 5621.26
14/12/04 09:16:00 -497.51 -91170.80 5621.26
14/12/04 09:19:00 -497.32 -91170.23 5621.26
14/12/04 09:22:00 -503.42 -91169.66 5621.26
14/12/04 09:25:00 -503.23 -91169.11 5621.27
14/12/04 09:28:00 -509.29 -91168.53 5621.26
14/12/04 09:31:00 -515.47 -91167.93 5621.27
14/12/04 09:34:00 -515.28 -91167.40 5621.27
14/12/04 09:37:00 -521.37 -91166.80 5621.27
14/12/04 09:40:00 -521.18 -91166.25 5621.27
14/12/04 09:43:00 -527.24 -91165.67 5621.27
14/12/04 09:46:00 -527.05 -91165.12 5621.27
14/12/04 09:49:00 -533.23 -91164.53 5621.27
14/12/04 09:52:00 -533.03 -91164.00 5621.27
14/12/04 09:55:00 -539.14 -91163.40 5621.27
14/12/04 09:58:00 -538.95 -91162.84 5621.27
14/12/04 10:01:00 -545.08 -91162.26 5621.27
14/12/04 10:04:00 -544.89 -91161.71 5621.27
14/12/04 10:07:00 -550.99 -91161.13 5621.27
14/12/04 10:10:00 -550.80 -91160.58 5621.27
14/12/04 10:13:00 -556.89 -91159.98 5621.27
14/12/04 10:16:00 -563.00 -91159.39 5621.27
14/12/04 10:19:00 -562.80 -91158.84 5621.27
14/12/04 10:22:00 -568.90 -91158.27 5621.27
14/12/04 10:25:00 -568.71 -91157.72 5621.27
14/12/04 10:28:00 -574.85 -91157.12 5621.28
14/12/04 10:31:00 -574.65 -91156.58 5621.28
14/12/04 10:34:00 -580.75 -91155.98 5621.28
14/12/04 10:37:00 -580.56 -91155.43 5621.28
14/12/04 10:40:00 -586.66 -91154.84 5621.28
14/12/04 10:43:00 -586.47 -91154.29 5621.28
14/12/04 10:46:00 -592.64 -91153.71 5621.28
14/12/04 10:49:00 -592.46 -91153.15 5621.28
14/12/04 10:52:00 -598.51 -91152.55 5621.28
14/12/04 10:55:00 -598.32 -91152.02 5621.28
14/12/04 10:58:00 -604.42 -91151.43 5621.28
14/12/04 11:01:00 -610.56 -91150.83 5621.28
14/12/04 11:04:00 -610.37 -91150.29 5621.28
14/12/04 11:07:00 -616.46 -91149.70 5621.28
14/12/04 11:10:00 -616.27 -91149.14 5621.28
14/12/04 11:13:00 -622.45 -91148.55 5621.28
14/12/04 11:16:00 -622.25 -91148.00 5621.28
14/12/04 11:19:00 -628.32 -91147.41 5621.28
14/12/04 11:22:00 -628.12 -91146.86 5621.28
14/12/04 11:25:00 -634.22 -91146.27 5621.28
14/12/04 11:28:00 -634.03 -91145.72 5621.28
14/12/04 11:31:00 -640.21 -91145.11 5621.28
14/12/04 11:34:00 -640.02 -91144.57 5621.28
14/12/04 11:37:00 -646.07 -91143.98 5621.28
14/12/04 11:40:00 -645.88 -91143.44 5621.29
14/12/04 11:43:00 -652.02 -91142.83 5621.29
14/12/04 11:46:00 -658.15 -91142.24 5621.29
14/12/04 11:49:00 -657.96 -91141.69 5621.29
14/12/04 11:52:00 -664.02 -91141.11 5621.29
14/12/04 11:55:00 -663.83 -91140.55 5621.29
14/12/04 11:58:00 -669.96 -91139.95 5621.29
14/12/04 12:01:00 -669.77 -91139.40 5621.29
14/12/04 12:04:00 -675.91 -91138.80 5621.29
14/12/04 12:07:00 -675.72 -91138.26 5621.29
14/12/04 12:10:00 -681.77 -91137.67 5621.29
14/12/04 12:13:00 -681.58 -91137.12 5621.29
14/12/04 12:16:00 -687.72 -91136.52 5621.29
14/12/04 12:19:00 -687.53 -91135.97 5621.29
14/12/04 12:22:00 -693.66 -91135.37 5621.29
14/12/04 12:25:00 -693.47 -91134.82 5621.29
14/12/04 12:28:00 -699.57 -91134.22 5621.29
14/12/04 12:31:00 -705.67 -91133.63 5621.29
14/12/04 12:34:00 -705.47 -91133.09 5621.29
14/12/04 12:37:00 -711.61 -91132.47 5621.29
14/12/04 12:40:00 -711.42 -91131.92 5621.30
14/12/04 12:43:00 -717.51 -91131.34 5621.29
14/12/04 12:46:00 -717.32 -91130.79 5621.30
14/12/04 12:49:00 -723.42 -91130.19 5621.29
14/12/04 12:52:00 -723.23 -91129.63 5621.30
14/12/04 12:55:00 -729.36 -91129.04 5621.30
14/12/04 12:58:00 -729.17 -91128.48 5621.30
14/12/04 13:01:00 -735.27 -91127.88 5621.30
14/12/04 13:04:00 -735.07 -91127.34 5621.30
14/12/04 13:07:00 -741.18 -91126.73 5621.30
14/12/04 13:10:00 -740.98 -91126.20 5621.30
14/12/04 13:13:00 -747.11 -91125.60 5621.30
14/12/04 13:16:00 -753.21 -91124.98 5621.30
14/12/04 13:19:00 -753.02 -91124.44 5621.30
14/12/04 13:22:00 -759.15 -91123.84 5621.30
14/12/04 13:25:00 -758.96 -91123.28 5621.30
14/12/04 13:28:00 -765.06 -91122.68 5621.30
14/12/04 13:31:00 -764.87 -91122.12 5621.30
14/12/04 13:34:00 -770.96 -91121.53 5621.30
14/12/04 13:37:00 -770.77 -91120.98 5621.30
14/12/04 13:40:00 -776.91 -91120.38 5621.30
14/12/04 13:43:00 -776.72 -91119.83 5621.30
14/12/04 13:46:00 -782.81 -91119.23 5621.31
14/12/04 13:49:00 -782.62 -91118.68 5621.30
14/12/04 13:52:00 -788.75 -91118.08 5621.31
14/12/04 13:55:00 -788.56 -91117.53 5621.31
14/12/04 13:58:00 -794.66 -91116.92 5621.31
14/12/04 14:01:00 -800.75 -91116.32 5621.31
14/12/04 14:04:00 -800.56 -91115.77 5621.31
14/12/04 14:07:00 -806.70 -91115.16 5621.31
14/12/04 14:10:00 -806.50 -91114.61 5621.31
14/12/04 14:13:00 -812.59 -91114.01 5621.31
14/12/04 14:16:00 -812.40 -91113.46 5621.31
14/12/04 14:19:00 -818.58 -91112.84 5621.31
14/12/04 14:22:00 -818.39 -91112.30 5621.31
14/12/04 14:25:00 -824.45 -91111.70 5621.31
14/12/04 14:28:00 -824.25 -91111.16 5621.31
14/12/04 14:31:00 -830.34 -91110.55 5621.31
14/12/04 14:34:00 -830.16 -91109.99 5621.31
14/12/04 14:37:00 -836.33 -91109.40 5621.31
14/12/04 14:40:00 -836.14 -91108.84 5621.31
14/12/04 14:43:00 -842.20 -91108.23 5621.31
14/12/04 14:46:00 -848.33 -91107.64 5621.31
14/12/04 14:49:00 -848.14 -91107.08 5621.31
14/12/04 14:52:00 -854.27 -91106.48 5621.32
14/12/04 14:55:00 -854.08 -91105.91 5621.31
14/12/04 14:58:00 -860.13 -91105.30 5621.32
14/12/04 15:01:00 -859.94 -91104.76 5621.32
14/12/04 15:04:00 -866.08 -91104.14 5621.32
14/12/04 15:07:00 -865.88 -91103.61 5621.32
14/12/04 15:10:00 -872.02 -91103.01 5621.32
14/12/04 15:13:00 -871.83 -91102.45 5621.32
14/12/04 15:16:00 -877.92 -91101.84 5621.32
14/12/04 15:19:00 -877.73 -91101.28 5621.32
14/12/04 15:22:00 -883.86 -91100.68 5621.32
14/12/04 15:25:00 -883.67 -91100.13 5621.32
14/12/04 15:28:00 -889.77 -91099.52 5621.32
14/12/04 15:31:00 -895.90 -91098.91 5621.32
14/12/04 15:34:00 -895.71 -91098.36 5621.32
14/12/04 15:37:00 -901.80 -91097.74 5621.32
14/12/04 15:40:00 -901.61 -91097.20 5621.32
14/12/04 15:43:00 -907.74 -91096.58 5621.32
14/12/04 15:46:00 -907.55 -91096.03 5621.32
14/12/04 15:49:00 -913.65 -91095.43 5621.32
14/12/04 15:52:00 -913.46 -91094.88 5621.32
14/12/04 15:55:00 -919.55 -91094.27 5621.33
14/12/04 15:58:00 -919.35 -91093.72 5621.32
14/12/04 16:01:00 -925.49 -91093.11 5621.33
14/12/04 16:04:00 -925.29 -91092.56 5621.33
14/12/04 16:07:00 -931.39 -91091.95 5621.33
14/12/04 16:10:00 -931.20 -91091.41 5621.32
14/12/04 16:13:00 -937.29 -91090.78 5621.33
14/12/04 16:16:00 -943.46 -91090.16 5621.33
14/12/04 16:19:00 -943.27 -91089.62 5621.33
14/12/04 16:22:00 -949.33 -91089.00 5621.33
14/12/04 16:25:00 -949.13 -91088.45 5621.33
14/12/04 16:28:00 -955.27 -91087.84 5621.33
14/12/04 16:31:00 -955.08 -91087.30 5621.33
14/12/04 16:34:00 -961.20 -91086.68 5621.33
14/12/04 16:37:00 -961.02 -91086.12 5621.33
14/12/04 16:40:00 -967.10 -91085.52 5621.33
14/12/04 16:43:00 -966.92 -91084.97 5621.33
14/12/04 16:46:00 -973.01 -91084.35 5621.33
14/12/04 16:49:00 -972.82 -91083.80 5621.33
14/12/04 16:52:00 -978.95 -91083.19 5621.33
14/12/04 16:55:00 -978.75 -91082.65 5621.33
14/12/04 16:58:00 -984.85 -91082.02 5621.33
14/12/04 17:01:00 -990.94 -91081.41 5621.33
14/12/04 17:04:00 -990.75 -91080.85 5621.33
14/12/04 17:07:00 -996.88 -91080.24 5621.34
14/12/04 17:10:00 -996.69 -91079.69 5621.33
14/12/04 17:13:00 -1002.82 -91079.07 5621.33
14/12/04 17:16:00 -1002.63 -91078.52 5621.34
14/12/04 17:19:00 -1008.72 -91077.90 5621.34
14/12/04 17:22:00 -1008.53 -91077.36 5621.34
14/12/04 17:25:00 -1014.66 -91076.74 5621.34
14/12/04 17:28:00 -1014.47 -91076.19 5621.34
14/12/04 17:31:00 -1020.56 -91075.56 5621.34
14/12/04 17:34:00 -1020.37 -91075.02 5621.34
14/12/04 17:37:00 -1026.46 -91074.41 5621.34
14/12/04 17:40:00 -1026.27 -91073.86 5621.34
14/12/04 17:43:00 -1032.40 -91073.23 5621.34
14/12/04 17:46:00 -1038.49 -91072.61 5621.34
14/12/04 17:49:00 -1038.30 -91072.05 5621.34
14/12/04 17:52:00 -1044.40 -91071.45 5621.34
14/12/04 17:55:00 -1044.20 -91070.89 5621.34
14/12/04 17:58:00 -1050.37 -91070.27 5621.34
14/12/04 18:01:00 -1050.18 -91069.73 5621.34
14/12/04 18:04:00 -1056.27 -91069.11 5621.34
14/12/04 18:07:00 -1056.09 -91068.56 5621.34
14/12/04 18:10:00 -1062.17 -91067.93 5621.34
14/12/04 18:13:00 -1061.98 -91067.38 5621.35
14/12/04 18:16:00 -1068.11 -91066.76 5621.35
14/12/04 18:19:00 -1067.92 -91066.22 5621.35
14/12/04 18:22:00 -1074.01 -91065.59 5621.35
14/12/04 18:25:00 -1073.82 -91065.04 5621.35
14/12/04 18:28:00 -1079.91 -91064.41 5621.35
14/12/04 18:31:00 -1086.04 -91063.79 5621.35
14/12/04 18:34:00 -1085.85 -91063.24 5621.35
14/12/04 18:37:00 -1091.98 -91062.62 5621.35
14/12/04 18:40:00 -1091.79 -91062.09 5621.35
14/12/04 18:43:00 -1097.88 -91061.45 5621.35
14/12/04 18:46:00 -1097.69 -91060.90 5621.35
14/12/04 18:49:00 -1103.78 -91060.27 5621.35
14/12/04 18:52:00 -1103.59 -91059.73 5621.35
14/12/04 18:55:00 -1109.72 -91059.11 5621.35
14/12/04 18:58:00 -1109.53 -91058.56 5621.35
14/12/04 19:01:00 -1115.62 -91057.93 5621.35
14/12/04 19:04:00 -1115.42 -91057.38 5621.35
14/12/04 19:07:00 -1121.52 -91056.76 5621.35
14/12/04 19:10:00 -1121.33 -91056.21 5621.35
14/12/04 19:13:00 -1127.49 -91055.58 5621.35
14/12/04 19:16:00 -1133.55 -91054.96 5621.35
14/12/04 19:19:00 -1133.35 -91054.41 5621.36
14/12/04 19:22:00 -1139.45 -91053.78 5621.36
14/12/04 19:25:00 -1139.25 -91053.24 5621.35
14/12/04 19:28:00 -1145.42 -91052.59 5621.35
14/12/04 19:31:00 -1145.23 -91052.05 5621.36
14/12/04 19:34:00 -1151.32 -91051.42 5621.36
14/12/04 19:37:00 -1151.13 -91050.88 5621.36
14/12/04 19:40:00 -1157.26 -91050.24 5621.36
14/12/04 19:43:00 -1157.07 -91049.70 5621.36
14/12/04 19:46:00 -1163.20 -91049.06 5621.36
14/12/04 19:49:00 -1163.00 -91048.53 5621.36
14/12/04 19:52:00 -1169.10 -91047.89 5621.36
14/12/04 19:55:00 -1168.90 -91047.35 5621.36
14/12/04 19:58:00 -1175.00 -91046.70 5621.36
14/12/04 20:01:00 -1181.12 -91046.09 5621.36
14/12/04 20:04:00 -1180.93 -91045.54 5621.36
14/12/04 20:07:00 -1187.02 -91044.91 5621.36
14/12/04 20:10:00 -1186.83 -91044.36 5621.36
14/12/04 20:13:00 -1192.92 -91043.73 5621.36
14/12/04 20:16:00 -1192.72 -91043.20 5621.36
14/12/04 20:19:00 -1198.89 -91042.55 5621.36
14/12/04 20:22:00 -1198.70 -91042.01 5621.37
14/12/04 20:25:00 -1204.79 -91041.36 5621.37
14/12/04 20:28:00 -1204.60 -91040.82 5621.36
14/12/04 20:31:00 -1210.69 -91040.19 5621.36
14/12/04 20:34:00 -1210.50 -91039.65 5621.37
14/12/04 20:37:00 -1216.63 -91039.01 5621.37
14/12/04 20:40:00 -1216.44 -91038.46 5621.37
14/12/04 20:43:00 -1222.53 -91037.83 5621.37
14/12/04 20:46:00 -1228.65 -91037.20 5621.37
14/12/04 20:49:00 -1228.46 -91036.65 5621.37
14/12/04 20:52:00 -1234.59 -91036.02 5621.37
14/12/04 20:55:00 -1234.39 -91035.48 5621.37
14/12/04 20:58:00 -1240.49 -91034.84 5621.37
14/12/04 21:01:00 -1240.29 -91034.28 5621.37
14/12/04 21:04:00 -1246.38 -91033.65 5621.37
14/12/04 21:07:00 -1246.19 -91033.10 5621.37
14/12/04 21:10:00 -1252.32 -91032.46 5621.37
14/12/04 21:13:00 -1252.13 -91031.91 5621.37
14/12/04 21:16:00 -1258.21 -91031.29 5621.37
14/12/04 21:19:00 -1258.03 -91030.73 5621.37
14/12/04 21:22:00 -1264.15 -91030.09 5621.37
14/12/04 21:25:00 -1263.96 -91029.54 5621.37
14/12/04 21:28:00 -1270.05 -91028.91 5621.37
14/12/04 21:31:00 -1276.18 -91028.27 5621.37
14/12/04 21:34:00 -1275.99 -91027.72 5621.38
14/12/04 21:37:00 -1282.07 -91027.09 5621.38
14/12/04 21:40:00 -1281.89 -91026.55 5621.37
14/12/04 21:43:00 -1288.05 -91025.90 5621.38
14/12/04 21:46:00 -1287.86 -91025.35 5621.38
14/12/04 21:49:00 -1293.91 -91024.72 5621.38
14/12/04 21:52:00 -1293.72 -91024.16 5621.38
14/12/04 21:55:00 -1299.84 -91023.53 5621.38
14/12/04 21:58:00 -1299.65 -91022.98 5621.38
14/12/04 22:01:00 -1305.78 -91022.35 5621.38
14/12/04 22:04:00 -1305.59 -91021.80 5621.38
14/12/04 22:07:00 -1311.71 -91021.16 5621.38
14/12/04 22:10:00 -1311.53 -91020.60 5621.38
14/12/04 22:13:00 -1317.57 -91019.98 5621.38
14/12/04 22:16:00 -1323.70 -91019.33 5621.38
14/12/04 22:19:00 -1323.51 -91018.79 5621.38
14/12/04 22:22:00 -1329.63 -91018.13 5621.38
14/12/04 22:25:00 -1329.44 -91017.60 5621.38
14/12/04 22:28:00 -1335.53 -91016.95 5621.38
14/12/04 22:31:00 -1335.34 -91016.41 5621.38
14/12/04 22:34:00 -1341.47 -91015.77 5621.38
14/12/04 22:37:00 -1341.28 -91015.22 5621.38
14/12/04 22:40:00 -1347.36 -91014.59 5621.38
14/12/04 22:43:00 -1347.17 -91014.05 5621.38
14/12/04 22:46:00 -1353.30 -91013.40 5621.38
14/12/04 22:49:00 -1353.11 -91012.84 5621.39
14/12/04 22:52:00 -1359.19 -91012.21 5621.39
14/12/04 22:55:00 -1359.00 -91011.65 5621.38
14/12/04 22:58:00 -1365.09 -91011.02 5621.39
14/12/04 23:01:00 -1371.21 -91010.36 5621.39
14/12/04 23:04:00 -1371.02 -91009.82 5621.39
14/12/04 23:07:00 -1377.15 -91009.17 5621.39
14/12/04 23:10:00 -1376.96 -91008.62 5621.39
14/12/04 23:13:00 -1383.09 -91007.98 5621.39
14/12/04 23:16:00 -1382.90 -91007.43 5621.39
14/12/04 23:19:00 -1388.94 -91006.79 5621.39
14/12/04 23:22:00 -1388.75 -91006.23 5621.39
14/12/04 23:25:00 -1394.91 -91005.60 5621.39
14/12/04 23:28:00 -1394.72 -91005.05 5621.39
14/12/04 23:31:00 -1400.81 -91004.41 5621.39
14/12/04 23:34:00 -1400.62 -91003.86 5621.39
14/12/04 23:37:00 -1406.70 -91003.22 5621.39
14/12/04 23:40:00 -1406.51 -91002.66 5621.39
14/12/04 23:43:00 -1412.64 -91002.02 5621.39
14/12/04 23:46:00 -1418.76 -91001.38 5621.39
14/12/04 23:49:00 -1418.57 -91000.83 5621.39
14/12/04 23:52:00 -1424.66 -91000.19 5621.39
14/12/04 23:55:00 -1424.47 -90999.64 5621.40
14/12/04 23:58:00 -1430.59 -90998.98 5621.40
14/12/05 00:01:00 -1430.40 -90998.44 5621.39
14/12/05 00:04:00 -1436.48 -90997.79 5621.40
14/12/05 00:07:00 -1436.29 -90997.23 5621.40
14/12/05 00:10:00 -1442.38 -90996.59 5621.40
14/12/05 00:13:00 -1442.19 -90996.05 5621.40
14/12/05 00:16:00 -1448.31 -90995.40 5621.40
14/12/05 00:19:00 -1448.12 -90994.86 5621.40
14/12/05 00:22:00 -1454.29 -90994.20 5621.40
14/12/05 00:25:00 -1454.10 -90993.64 5621.40
14/12/05 00:28:00 -1460.14 -90993.00 5621.40
14/12/05 00:31:00 -1466.23 -90992.35 5621.40
14/12/05 00:34:00 -1466.03 -90991.81 5621.40
14/12/05 00:37:00 -1472.20 -90991.16 5621.40
14/12/05 00:40:00 -1472.01 -90990.62 5621.40
14/12/05 00:43:00 -1478.09 -90989.98 5621.40
14/12/05 00:46:00 -1477.90 -90989.42 5621.40
14/12/05 00:49:00 -1483.98 -90988.77 5621.40
14/12/05 00:52:00 -1483.79 -90988.21 5621.40
14/12/05 00:55:00 -1489.96 -90987.57 5621.41
14/12/05 00:58:00 -1489.77 -90987.02 5621.40
14/12/05 01:01:00 -1495.85 -90986.35 5621.40
14/12/05 01:04:00 -1495.66 -90985.80 5621.41
14/12/05 01:07:00 -1501.75 -90985.16 5621.40
14/12/05 01:10:00 -1501.56 -90984.62 5621.41
14/12/05 01:13:00 -1507.68 -90983.97 5621.41
14/12/05 01:16:00 -1513.80 -90983.32 5621.41
14/12/05 01:19:00 -1513.61 -90982.77 5621.41
14/12/05 01:22:00 -1519.70 -90982.11 5621.41
14/12/05 01:25:00 -1519.51 -90981.57 5621.41
14/12/05 01:28:00 -1525.59 -90980.90 5621.41
14/12/05 01:31:00 -1525.40 -90980.36 5621.41
14/12/05 01:34:00 -1531.52 -90979.72 5621.41
14/12/05 01:37:00 -1531.34 -90979.16 5621.41
14/12/05 01:40:00 -1537.45 -90978.52 5621.41
14/12/05 01:43:00 -1537.26 -90977.97 5621.41
14/12/05 01:46:00 -1543.34 -90977.30 5621.41
14/12/05 01:49:00 -1543.16 -90976.77 5621.41
14/12/05 01:52:00 -1549.32 -90976.10 5621.41
14/12/05 01:55:00 -1549.13 -90975.56 5621.41
14/12/05 01:58:00 -1555.17 -90974.90 5621.41
14/12/05 02:01:00 -1561.29 -90974.25 5621.41
14/12/05 02:04:00 -1561.11 -90973.70 5621.41
14/12/05 02:07:00 -1567.23 -90973.03 5621.41
14/12/05 02:10:00 -1567.04 -90972.49 5621.42
14/12/05 02:13:00 -1573.16 -90971.84 5621.42
14/12/05 02:16:00 -1572.97 -90971.28 5621.42
14/12/05 02:19:00 -1579.05 -90970.64 5621.42
14/12/05 02:22:00 -1578.86 -90970.09 5621.42
14/12/05 02:25:00 -1584.94 -90969.43 5621.42
14/12/05 02:28:00 -1584.76 -90968.88 5621.42
14/12/05 02:31:00 -1590.88 -90968.22 5621.42
14/12/05 02:34:00 -1590.69 -90967.68 5621.42
14/12/05 02:37:00 -1596.81 -90967.02 5621.42
14/12/05 02:40:00 -1596.62 -90966.45 5621.42
14/12/05 02:43:00 -1602.70 -90965.82 5621.42
14/12/05 02:46:00 -1608.78 -90965.14 5621.42
14/12/05 02:49:00 -1608.59 -90964.61 5621.42
14/12/05 02:52:00 -1614.75 -90963.94 5621.42
14/12/05 02:55:00 -1614.56 -90963.39 5621.42
14/12/05 02:58:00 -1620.65 -90962.73 5621.42
14/12/05 03:01:00 -1620.45 -90962.20 5621.42
14/12/05 03:04:00 -1626.54 -90961.53 5621.42
14/12/05 03:07:00 -1626.35 -90960.98 5621.42
14/12/05 03:10:00 -1632.51 -90960.31 5621.42
14/12/05 03:13:00 -1632.32 -90959.77 5621.42
14/12/05 03:16:00 -1638.40 -90959.12 5621.42
14/12/05 03:19:00 -1638.21 -90958.57 5621.42
14/12/05 03:22:00 -1644.29 -90957.91 5621.43
14/12/05 03:25:00 -1644.10 -90957.37 5621.43
14/12/05 03:28:00 -1650.18 -90956.70 5621.43
14/12/05 03:31:00 -1656.34 -90956.04 5621.43
14/12/05 03:34:00 -1656.15 -90955.49 5621.43
14/12/05 03:37:00 -1662.23 -90954.81 5621.43
14/12/05 03:40:00 -1662.04 -90954.27 5621.43
14/12/05 03:43:00 -1668.12 -90953.61 5621.43
14/12/05 03:46:00 -1667.93 -90953.07 5621.43
14/12/05 03:49:00 -1674.05 -90952.41 5621.43
14/12/05 03:52:00 -1673.87 -90951.86 5621.43
14/12/05 03:55:00 -1679.98 -90951.19 5621.43
14/12/05 03:58:00 -1679.79 -90950.64 5621.43
14/12/05 04:01:00 -1685.88 -90949.97 5621.43
14/12/05 04:04:00 -1685.69 -90949.43 5621.43
14/12/05 04:07:00 -1691.80 -90948.77 5621.43
14/12/05 04:10:00 -1691.62 -90948.22 5621.43
14/12/05 04:13:00 -1697.77 -90947.55 5621.43
14/12/05 04:16:00 -1703.81 -90946.88 5621.43
14/12/05 04:19:00 -1703.63 -90946.34 5621.43
14/12/05 04:22:00 -1709.74 -90945.69 5621.43
14/12/05 04:25:00 -1709.56 -90945.12 5621.43
14/12/05 04:28:00 -1715.68 -90944.46 5621.43
14/12/05 04:31:00 -1715.49 -90943.92 5621.43
14/12/05 04:34:00 -1721.60 -90943.25 5621.43
14/12/05 04:37:00 -1721.42 -90942.70 5621.43
14/12/05 04:40:00 -1727.50 -90942.05 5621.44
14/12/05 04:43:00 -1727.31 -90941.48 5621.44
14/12/05 04:46:00 -1733.39 -90940.81 5621.44
14/12/05 04:49:00 -1733.20 -90940.27 5621.44
14/12/05 04:52:00 -1739.32 -90939.60 5621.44
14/12/05 04:55:00 -1739.13 -90939.05 5621.44
14/12/05 04:58:00 -1745.24 -90938.40 5621.44
14/12/05 05:01:00 -1751.33 -90937.72 5621.44
14/12/05 05:04:00 -1751.14 -90937.16 5621.44
14/12/05 05:07:00 -1757.26 -90936.50 5621.44
14/12/05 05:10:00 -1757.07 -90935.95 5621.44
14/12/05 05:13:00 -1763.19 -90935.28 5621.44
14/12/05 05:16:00 -1763.00 -90934.73 5621.44
14/12/05 05:19:00 -1769.07 -90934.07 5621.44
14/12/05 05:22:00 -1768.89 -90933.52 5621.44
14/12/05 05:25:00 -1774.97 -90932.85 5621.44
14/12/05 05:28:00 -1774.78 -90932.30 5621.44
14/12/05 05:31:00 -1780.94 -90931.63 5621.44
14/12/05 05:34:00 -1780.75 -90931.09 5621.44
14/12/05 05:37:00 -1786.82 -90930.43 5621.44
14/12/05 05:40:00 -1786.64 -90929.88 5621.44
14/12/05 05:43:00 -1792.75 -90929.20 5621.44
14/12/05 05:46:00 -1798.83 -90928.53 5621.45
14/12/05 05:49:00 -1798.64 -90927.98 5621.44
14/12/05 05:52:00 -1804.76 -90927.31 5621.45
14/12/05 05:55:00 -1804.57 -90926.77 5621.45
14/12/05 05:58:00 -1810.69 -90926.09 5621.45
14/12/05 06:01:00 -1810.50 -90925.54 5621.45
14/12/05 06:04:00 -1816.62 -90924.87 5621.45
14/12/05 06:07:00 -1816.43 -90924.33 5621.45
14/12/05 06:10:00 -1822.51 -90923.65 5621.45
14/12/05 06:13:00 -1822.32 -90923.12 5621.45
14/12/05 06:16:00 -1828.40 -90922.44 5621.45
14/12/05 06:19:00 -1828.21 -90921.88 5621.45
14/12/05 06:22:00 -1834.36 -90921.21 5621.45
14/12/05 06:25:00 -1834.18 -90920.66 5621.45
14/12/05 06:28:00 -1840.21 -90919.98 5621.45
14/12/05 06:31:00 -1846.37 -90919.30 5621.45
14/12/05 06:34:00 -1846.18 -90918.77 5621.45
14/12/05 06:37:00 -1852.30 -90918.09 5621.45
14/12/05 06:40:00 -1852.11 -90917.55 5621.45
14/12/05 06:43:00 -1858.19 -90916.87 5621.45
14/12/05 06:46:00 -1858.00 -90916.32 5621.45
14/12/05 06:49:00 -1864.07 -90915.65 5621.45
14/12/05 06:52:00 -1863.89 -90915.09 5621.45
14/12/05 06:55:00 -1870.00 -90914.42 5621.45
14/12/05 06:58:00 -1869.81 -90913.87 5621.45
14/12/05 07:01:00 -1875.93 -90913.19 5621.46
14/12/05 07:04:00 -1875.74 -90912.65 5621.46
14/12/05 07:07:00 -1881.81 -90911.98 5621.46
14/12/05 07:10:00 -1881.63 -90911.42 5621.46
14/12/05 07:13:00 -1887.74 -90910.74 5621.46
14/12/05 07:16:00 -1893.90 -90910.07 5621.46
14/12/05 07:19:00 -1893.71 -90909.52 5621.46
14/12/05 07:22:00 -1899.75 -90908.84 5621.46
14/12/05 07:25:00 -1899.56 -90908.30 5621.46
14/12/05 07:28:00 -1905.67 -90907.62 5621.46
14/12/05 07:31:00 -1905.48 -90907.07 5621.46
14/12/05 07:34:00 -1911.60 -90906.38 5621.46
14/12/05 07:37:00 -1911.41 -90905.84 5621.46
14/12/05 07:40:00 -1917.45 -90905.16 5621.46
14/12/05 07:43:00 -1917.26 -90904.62 5621.46
14/12/05 07:46:00 -1923.42 -90903.93 5621.46
14/12/05 07:49:00 -1923.23 -90903.38 5621.46
14/12/05 07:52:00 -1929.34 -90902.70 5621.46
14/12/05 07:55:00 -1929.16 -90902.15 5621.46
14/12/05 07:58:00 -1935.23 -90901.48 5621.46
14/12/05 08:01:00 -1941.35 -90900.80 5621.46
14/12/05 08:04:00 -1941.16 -90900.25 5621.46
14/12/05 08:07:00 -1947.28 -90899.57 5621.46
14/12/05 08:10:00 -1947.09 -90899.02 5621.46
14/12/05 08:13:00 -1953.16 -90898.34 5621.47
14/12/05 08:16:00 -1952.98 -90897.79 5621.47
14/12/05 08:19:00 -1959.05 -90897.11 5621.47
14/12/05 08:22:00 -1958.86 -90896.57 5621.47
14/12/05 08:25:00 -1965.01 -90895.88 5621.47
14/12/05 08:28:00 -1964.83 -90895.34 5621.47
14/12/05 08:31:00 -1970.90 -90894.65 5621.47
14/12/05 08:34:00 -1970.71 -90894.11 5621.47
14/12/05 08:37:00 -1976.79 -90893.43 5621.47
14/12/05 08:40:00 -1976.60 -90892.88 5621.47
14/12/05 08:43:00 -1982.76 -90892.19 5621.47
14/12/05 08:46:00 -1988.87 -90891.51 5621.47
14/12/05 08:49:00 -1988.68 -90890.96 5621.47
14/12/05 08:52:00 -1994.72 -90890.27 5621.47
14/12/05 08:55:00 -1994.53 -90889.72 5621.47
14/12/05 08:58:00 -2000.68 -90889.05 5621.47
14/12/05 09:01:00 -2000.49 -90888.48 5621.47
14/12/05 09:04:00 -2006.57 -90887.80 5621.47
14/12/05 09:07:00 -2006.38 -90887.26 5621.47
14/12/05 09:10:00 -2012.49 -90886.58 5621.47
14/12/05 09:13:00 -2012.30 -90886.03 5621.47
14/12/05 09:16:00 -2018.42 -90885.34 5621.47
14/12/05 09:19:00 -2018.23 -90884.79 5621.47
14/12/05 09:22:00 -2024.35 -90884.10 5621.48
14/12/05 09:25:00 -2024.16 -90883.56 5621.48
14/12/05 09:28:00 -2030.19 -90882.88 5621.48
14/12/05 09:31:00 -2036.31 -90882.19 5621.48
14/12/05 09:34:00 -2036.12 -90881.65 5621.48
14/12/05 09:37:00 -2042.27 -90880.95 5621.48
14/12/05 09:40:00 -2042.08 -90880.41 5621.48
14/12/05 09:43:00 -2048.12 -90879.72 5621.48
14/12/05 09:46:00 -2047.93 -90879.17 5621.48
14/12/05 09:49:00 -2054.08 -90878.47 5621.48
14/12/05 09:52:00 -2053.89 -90877.93 5621.48
14/12/05 09:55:00 -2060.01 -90877.24 5621.48
14/12/05 09:58:00 -2059.82 -90876.70 5621.48
14/12/05 10:01:00 -2065.89 -90876.01 5621.48
14/12/05 10:04:00 -2065.70 -90875.45 5621.48
14/12/05 10:07:00 -2071.82 -90874.77 5621.48
14/12/05 10:10:00 -2071.63 -90874.21 5621.48
14/12/05 10:13:00 -2077.70 -90873.52 5621.48
14/12/05 10:16:00 -2083.81 -90872.84 5621.48
14/12/05 10:19:00 -2083.63 -90872.30 5621.48
14/12/05 10:22:00 -2089.77 -90871.60 5621.48
14/12/05 10:25:00 -2089.59 -90871.05 5621.48
14/12/05 10:28:00 -2095.62 -90870.37 5621.48
14/12/05 10:31:00 -2095.44 -90869.81 5621.48
14/12/05 10:34:00 -2101.59 -90869.12 5621.49
14/12/05 10:37:00 -2101.40 -90868.57 5621.49
14/12/05 10:40:00 -2107.52 -90867.88 5621.49
14/12/05 10:43:00 -2107.33 -90867.34 5621.49
14/12/05 10:46:00 -2113.36 -90866.65 5621.49
14/12/05 10:49:00 -2113.17 -90866.10 5621.49
14/12/05 10:52:00 -2119.32 -90865.41 5621.49
14/12/05 10:55:00 -2119.14 -90864.86 5621.49
14/12/05 10:58:00 -2125.21 -90864.16 5621.49
14/12/05 11:01:00 -2131.32 -90863.48 5621.49
14/12/05 11:04:00 -2131.13 -90862.93 5621.49
14/12/05 11:07:00 -2137.24 -90862.22 5621.49
14/12/05 11:10:00 -2137.06 -90861.67 5621.49
14/12/05 11:13:00 -2143.17 -90860.99 5621.49
14/12/05 11:16:00 -2142.98 -90860.45 5621.49
14/12/05 11:19:00 -2149.05 -90859.75 5621.49
14/12/05 11:22:00 -2148.86 -90859.20 5621.49
14/12/05 11:25:00 -2154.94 -90858.50 5621.49
14/12/05 11:28:00 -2154.74 -90857.97 5621.49
14/12/05 11:31:00 -2160.86 -90857.26 5621.49
14/12/05 11:34:00 -2160.67 -90856.71 5621.49
14/12/05 11:37:00 -2166.78 -90856.02 5621.49
14/12/05 11:40:00 -2166.59 -90855.47 5621.49
14/12/05 11:43:00 -2172.66 -90854.78 5621.49
14/12/05 11:46:00 -2178.81 -90854.07 5621.50
14/12/05 11:49:00 -2178.63 -90853.52 5621.50
14/12/05 11:52:00 -2184.70 -90852.84 5621.50
14/12/05 11:55:00 -2184.52 -90852.28 5621.50
14/12/05 11:58:00 -2190.63 -90851.57 5621.50
14/12/05 12:01:00 -2190.44 -90851.04 5621.50
14/12/05 12:04:00 -2196.50 -90850.34 5621.50
14/12/05 12:07:00 -2196.32 -90849.80 5621.50
14/12/05 12:10:00 -2202.43 -90849.09 5621.50
14/12/05 12:13:00 -2202.24 -90848.55 5621.50
14/12/05 12:16:00 -2208.35 -90847.86 5621.50
14/12/05 12:19:00 -2208.16 -90847.32 5621.50
14/12/05 12:22:00 -2214.27 -90846.59 5621.50
14/12/05 12:25:00 -2214.09 -90846.05 5621.50
14/12/05 12:28:00 -2220.20 -90845.35 5621.50
14/12/05 12:31:00 -2226.27 -90844.64 5621.50
14/12/05 12:34:00 -2226.08 -90844.10 5621.50
14/12/05 12:37:00 -2232.15 -90843.41 5621.50
14/12/05 12:40:00 -2231.96 -90842.86 5621.50
14/12/05 12:43:00 -2238.12 -90842.16 5621.50
14/12/05 12:46:00 -2237.93 -90841.60 5621.50
14/12/05 12:49:00 -2244.00 -90840.91 5621.50
14/12/05 12:52:00 -2243.81 -90840.37 5621.50
14/12/05 12:55:00 -2249.92 -90839.66 5621.51
14/12/05 12:58:00 -2249.73 -90839.12 5621.50
14/12/05 13:01:00 -2255.84 -90838.42 5621.50
14/12/05 13:04:00 -2255.66 -90837.87 5621.51
14/12/05 13:07:00 -2261.77 -90837.16 5621.51
14/12/05 13:10:00 -2261.58 -90836.62 5621.51
14/12/05 13:13:00 -2267.65 -90835.92 5621.51
14/12/05 13:16:00 -2273.75 -90835.21 5621.51
14/12/05 13:19:00 -2273.57 -90834.66 5621.51
14/12/05 13:22:00 -2279.64 -90833.95 5621.51
14/12/05 13:25:00 -2279.45 -90833.41 5621.51
14/12/05 13:28:00 -2285.56 -90832.70 5621.51
14/12/05 13:31:00 -2285.37 -90832.16 5621.51
14/12/05 13:34:00 -2291.48 -90831.45 5621.51
14/12/05 13:37:00 -2291.29 -90830.91 5621.51
14/12/05 13:40:00 -2297.41 -90830.19 5621.51
14/12/05 13:43:00 -2297.22 -90829.66 5621.51
14/12/05 13:46:00 -2303.29 -90828.95 5621.51
14/12/05 13:49:00 -2303.10 -90828.41 5621.51
14/12/05 13:52:00 -2309.24 -90827.70 5621.51
14/12/05 13:55:00 -2309.06 -90827.15 5621.51
14/12/05 13:58:00 -2315.13 -90826.46 5621.51
14/12/05 14:01:00 -2321.23 -90825.75 5621.51
14/12/05 14:04:00 -2321.05 -90825.20 5621.51
14/12/05 14:07:00 -2327.12 -90824.49 5621.51
14/12/05 14:10:00 -2326.93 -90823.95 5621.51
14/12/05 14:13:00 -2333.04 -90823.23 5621.51
14/12/05 14:16:00 -2332.85 -90822.67 5621.51
14/12/05 14:19:00 -2338.96 -90821.98 5621.51
14/12/05 14:22:00 -2338.78 -90821.44 5621.52
14/12/05 14:25:00 -2344.88 -90820.73 5621.52
14/12/05 14:28:00 -2344.70 -90820.18 5621.52
14/12/05 14:31:00 -2350.76 -90819.46 5621.52
14/12/05 14:34:00 -2350.57 -90818.92 5621.52
14/12/05 14:37:00 -2356.72 -90818.22 5621.52
14/12/05 14:40:00 -2356.54 -90817.66 5621.52
14/12/05 14:43:00 -2362.65 -90816.95 5621.52
14/12/05 14:46:00 -2368.71 -90816.25 5621.52
14/12/05 14:49:00 -2368.52 -90815.70 5621.52
14/12/05 14:52:00 -2374.64 -90814.99 5621.52
14/12/05 14:55:00 -2374.45 -90814.44 5621.52
14/12/05 14:58:00 -2380.60 -90813.73 5621.52
14/12/05 15:01:00 -2380.41 -90813.18 5621.52
14/12/05 15:04:00 -2386.43 -90812.48 5621.52
14/12/05 15:07:00 -2386.25 -90811.94 5621.52
14/12/05 15:10:00 -2392.36 -90811.20 5621.52
14/12/05 15:13:00 -2392.17 -90810.66 5621.52
14/12/05 15:16:00 -2398.28 -90809.95 5621.52
14/12/05 15:19:00 -2398.09 -90809.40 5621.52
14/12/05 15:22:00 -2404.15 -90808.70 5621.53
14/12/05 15:25:00 -2403.97 -90808.16 5621.53
14/12/05 15:28:00 -2410.07 -90807.45 5621.52
14/12/05 15:31:00 -2416.14 -90806.73 5621.53
14/12/05 15:34:00 -2415.96 -90806.19 5621.53
14/12/05 15:37:00 -2422.10 -90805.47 5621.53
14/12/05 15:40:00 -2421.92 -90804.91 5621.53
14/12/05 15:43:00 -2428.02 -90804.20 5621.53
14/12/05 15:46:00 -2427.83 -90803.65 5621.53
14/12/05 15:49:00 -2433.90 -90802.93 5621.53
14/12/05 15:52:00 -2433.71 -90802.40 5621.53
14/12/05 15:55:00 -2439.82 -90801.68 5621.53
14/12/05 15:58:00 -2439.64 -90801.14 5621.53
14/12/05 16:01:00 -2445.74 -90800.43 5621.53
14/12/05 16:04:00 -2445.56 -90799.88 5621.53
14/12/05 16:07:00 -2451.66 -90799.16 5621.53
14/12/05 16:10:00 -2451.48 -90798.61 5621.53
14/12/05 16:13:00 -2457.58 -90797.90 5621.53
14/12/05 16:16:00 -2463.64 -90797.18 5621.53
14/12/05 16:19:00 -2463.46 -90796.63 5621.53
14/12/05 16:22:00 -2469.52 -90795.92 5621.53
14/12/05 16:25:00 -2469.34 -90795.37 5621.53
14/12/05 16:28:00 -2475.49 -90794.66 5621.53
14/12/05 16:31:00 -2475.30 -90794.11 5621.54
14/12/05 16:34:00 -2481.40 -90793.39 5621.54
14/12/05 16:37:00 -2481.22 -90792.84 5621.54
14/12/05 16:40:00 -2487.28 -90792.11 5621.54
14/12/05 16:43:00 -2487.09 -90791.57 5621.54
14/12/05 16:46:00 -2493.20 -90790.86 5621.53
14/12/05 16:49:00 -2493.02 -90790.30 5621.54
14/12/05 16:52:00 -2499.12 -90789.59 5621.54
14/12/05 16:55:00 -2498.93 -90789.06 5621.54
14/12/05 16:58:00 -2505.04 -90788.34 5621.54
14/12/05 17:01:00 -2511.10 -90787.60 5621.54
14/12/05 17:04:00 -2510.92 -90787.06 5621.54
14/12/05 17:07:00 -2517.06 -90786.34 5621.54
14/12/05 17:10:00 -2516.88 -90785.80 5621.54
14/12/05 17:13:00 -2522.90 -90785.09 5621.54
14/12/05 17:16:00 -2522.71 -90784.54 5621.54
14/12/05 17:19:00 -2528.86 -90783.81 5621.54
14/12/05 17:22:00 -2528.67 -90783.26 5621.54
14/12/05 17:25:00 -2534.78 -90782.54 5621.54
14/12/05 17:28:00 -2534.59 -90781.98 5621.54
14/12/05 17:31:00 -2540.66 -90781.27 5621.54
14/12/05 17:34:00 -2540.47 -90780.72 5621.54
14/12/05 17:37:00 -2546.57 -90780.01 5621.54
14/12/05 17:40:00 -2546.39 -90779.46 5621.54
14/12/05 17:43:00 -2552.49 -90778.74 5621.54
14/12/05 17:46:00 -2558.59 -90778.02 5621.54
14/12/05 17:49:00 -2558.41 -90777.46 5621.54
14/12/05 17:52:00 -2564.51 -90776.74 5621.54
14/12/05 17:55:00 -2564.33 -90776.20 5621.54
14/12/05 17:58:00 -2570.39 -90775.47 5621.54
14/12/05 18:01:00 -2570.21 -90774.92 5621.55
14/12/05 18:04:00 -2576.30 -90774.20 5621.55
14/12/05 18:07:00 -2576.12 -90773.65 5621.55
14/12/05 18:10:00 -2582.27 -90772.92 5621.55
14/12/05 18:13:00 -2582.08 -90772.38 5621.55
14/12/05 18:16:00 -2588.11 -90771.66 5621.55
14/12/05 18:19:00 -2587.92 -90771.12 5621.55
14/12/05 18:22:00 -2594.06 -90770.38 5621.55
14/12/05 18:25:00 -2593.88 -90769.84 5621.55
14/12/05 18:28:00 -2599.94 -90769.12 5621.55
14/12/05 18:31:00 -2606.04 -90768.39 5621.55
14/12/05 18:34:00 -2605.85 -90767.85 5621.55
14/12/05 18:37:00 -2611.96 -90767.12 5621.55
14/12/05 18:40:00 -2611.77 -90766.58 5621.55
14/12/05 18:43:00 -2617.92 -90765.84 5621.55
14/12/05 18:46:00 -2617.73 -90765.30 5621.55
14/12/05 18:49:00 -2623.75 -90764.58 5621.55
14/12/05 18:52:00 -2623.57 -90764.02 5621.55
14/12/05 18:55:00 -2629.67 -90763.30 5621.55
14/12/05 18:58:00 -2629.48 -90762.76 5621.55
14/12/05 19:01:00 -2635.63 -90762.02 5621.55
14/12/05 19:04:00 -2635.44 -90761.48 5621.55
14/12/05 19:07:00 -2641.54 -90760.75 5621.55
14/12/05 19:10:00 -2641.36 -90760.20 5621.56
14/12/05 19:13:00 -2647.38 -90759.48 5621.56
14/12/05 19:16:00 -2653.52 -90758.74 5621.56
14/12/05 19:19:00 -2653.33 -90758.20 5621.56
14/12/05 19:22:00 -2659.40 -90757.48 5621.56
14/12/05 19:25:00 -2659.21 -90756.91 5621.56
14/12/05 19:28:00 -2665.32 -90756.20 5621.56
14/12/05 19:31:00 -2665.13 -90755.66 5621.56
14/12/05 19:34:00 -2671.23 -90754.91 5621.56
14/12/05 19:37:00 -2671.05 -90754.38 5621.56
14/12/05 19:40:00 -2677.19 -90753.63 5621.56
14/12/05 19:43:00 -2677.00 -90753.09 5621.56
14/12/05 19:46:00 -2683.06 -90752.37 5621.56
14/12/05 19:49:00 -2682.88 -90751.81 5621.56
14/12/05 19:52:00 -2688.94 -90751.07 5621.56
14/12/05 19:55:00 -2688.75 -90750.53 5621.56
14/12/05 19:58:00 -2694.89 -90749.81 5621.56
14/12/05 20:01:00 -2701.00 -90749.08 5621.56
14/12/05 20:04:00 -2700.81 -90748.52 5621.56
14/12/05 20:07:00 -2706.83 -90747.80 5621.56
14/12/05 20:10:00 -2706.65 -90747.26 5621.56
14/12/05 20:13:00 -2712.79 -90746.52 5621.56
14/12/05 20:16:00 -2712.60 -90745.97 5621.56
14/12/05 20:19:00 -2718.70 -90745.25 5621.56
14/12/05 20:22:00 -2718.52 -90744.70 5621.57
14/12/05 20:25:00 -2724.58 -90743.95 5621.56
14/12/05 20:28:00 -2724.39 -90743.41 5621.57
14/12/05 20:31:00 -2730.49 -90742.68 5621.57
14/12/05 20:34:00 -2730.31 -90742.14 5621.57
14/12/05 20:37:00 -2736.45 -90741.40 5621.57
14/12/05 20:40:00 -2736.27 -90740.85 5621.57
14/12/05 20:43:00 -2742.33 -90740.12 5621.57
14/12/05 20:46:00 -2748.43 -90739.38 5621.57
14/12/05 20:49:00 -2748.24 -90738.84 5621.57
14/12/05 20:52:00 -2754.34 -90738.09 5621.57
14/12/05 20:55:00 -2754.16 -90737.55 5621.57
14/12/05 20:58:00 -2760.25 -90736.80 5621.57
14/12/05 21:01:00 -2760.07 -90736.27 5621.57
14/12/05 21:04:00 -2766.17 -90735.53 5621.57
14/12/05 21:07:00 -2765.98 -90734.98 5621.57
14/12/05 21:10:00 -2772.05 -90734.24 5621.57
14/12/05 21:13:00 -2771.86 -90733.70 5621.57
14/12/05 21:16:00 -2777.96 -90732.96 5621.57
14/12/05 21:19:00 -2777.78 -90732.41 5621.57
14/12/05 21:22:00 -2783.92 -90731.69 5621.57
14/12/05 21:25:00 -2783.73 -90731.15 5621.57
14/12/05 21:28:00 -2789.75 -90730.40 5621.57
14/12/05 21:31:00 -2795.89 -90729.65 5621.57
14/12/05 21:34:00 -2795.70 -90729.12 5621.58
14/12/05 21:37:00 -2801.80 -90728.37 5621.57
14/12/05 21:40:00 -2801.62 -90727.82 5621.57
14/12/05 21:43:00 -2807.68 -90727.08 5621.58
14/12/05 21:46:00 -2807.49 -90726.55 5621.58
14/12/05 21:49:00 -2813.59 -90725.80 5621.58
14/12/05 21:52:00 -2813.41 -90725.25 5621.58
14/12/05 21:55:00 -2819.51 -90724.51 5621.58
14/12/05 21:58:00 -2819.32 -90723.96 5621.58
14/12/05 22:01:00 -2825.42 -90723.23 5621.58
14/12/05 22:04:00 -2825.24 -90722.69 5621.58
14/12/05 22:07:00 -2831.33 -90721.94 5621.58
14/12/05 22:10:00 -2831.15 -90721.38 5621.58
14/12/05 22:13:00 -2837.21 -90720.64 5621.58
14/12/05 22:16:00 -2843.35 -90719.90 5621.58
14/12/05 22:19:00 -2843.16 -90719.36 5621.58
14/12/05 22:22:00 -2849.22 -90718.62 5621.58
14/12/05 22:25:00 -2849.03 -90718.08 5621.58
14/12/05 22:28:00 -2855.17 -90717.32 5621.58
14/12/05 22:31:00 -2854.99 -90716.78 5621.58
14/12/05 22:34:00 -2861.05 -90716.05 5621.58
14/12/05 22:37:00 -2860.87 -90715.49 5621.58
14/12/05 22:40:00 -2866.96 -90714.75 5621.58
14/12/05 22:43:00 -2866.77 -90714.21 5621.58
14/12/05 22:46:00 -2872.87 -90713.46 5621.58
14/12/05 22:49:00 -2872.69 -90712.92 5621.58
14/12/05 22:52:00 -2878.75 -90712.17 5621.58
14/12/05 22:55:00 -2878.56 -90711.62 5621.58
14/12/05 22:58:00 -2884.66 -90710.88 5621.58
14/12/05 23:01:00 -2890.80 -90710.13 5621.59
14/12/05 23:04:00 -2890.62 -90709.59 5621.59
14/12/05 23:07:00 -2896.67 -90708.85 5621.59
14/12/05 23:10:00 -2896.49 -90708.30 5621.59
14/12/05 23:13:00 -2902.58 -90707.55 5621.59
14/12/05 23:16:00 -2902.40 -90707.01 5621.59
14/12/05 23:19:00 -2908.50 -90706.27 5621.59
14/12/05 23:22:00 -2908.31 -90705.72 5621.59
14/12/05 23:25:00 -2914.41 -90704.97 5621.59
14/12/05 23:28:00 -2914.22 -90704.41 5621.59
14/12/05 23:31:00 -2920.32 -90703.67 5621.59
14/12/05 23:34:00 -2920.13 -90703.13 5621.59
14/12/05 23:37:00 -2926.23 -90702.39 5621.59
14/12/05 23:40:00 -2926.05 -90701.84 5621.59
14/12/05 23:43:00 -2932.10 -90701.09 5621.59
14/12/05 23:46:00 -2938.20 -90700.34 5621.59
14/12/05 23:49:00 -2938.02 -90699.80 5621.59
14/12/05 23:52:00 -2944.11 -90699.05 5621.59
14/12/05 23:55:00 -2943.93 -90698.50 5621.59
14/12/05 23:58:00 -2950.07 -90697.75 5621.59
14/12/06 00:01:00 -2949.88 -90697.21 5621.59
14/12/06 00:04:00 -2955.90 -90696.46 5621.59
14/12/06 00:07:00 -2955.71 -90695.91 5621.59
14/12/06 00:10:00 -2961.85 -90695.17 5621.59
14/12/06 00:13:00 -2961.67 -90694.62 5621.59
14/12/06 00:16:00 -2967.76 -90693.86 5621.60
14/12/06 00:19:00 -2967.58 -90693.33 5621.59
14/12/06 00:22:00 -2973.67 -90692.56 5621.60
14/12/06 00:25:00 -2973.49 -90692.02 5621.60
14/12/06 00:28:00 -2979.54 -90691.28 5621.60
14/12/06 00:31:00 -2985.64 -90690.52 5621.60
14/12/06 00:34:00 -2985.46 -90689.98 5621.60
14/12/06 00:37:00 -2991.55 -90689.23 5621.60
14/12/06 00:40:00 -2991.37 -90688.67 5621.60
14/12/06 00:43:00 -2997.46 -90687.93 5621.60
14/12/06 00:46:00 -2997.28 -90687.38 5621.60
14/12/06 00:49:00 -3003.38 -90686.62 5621.60
14/12/06 00:52:00 -3003.19 -90686.06 5621.60
14/12/06 00:55:00 -3009.29 -90685.32 5621.60
14/12/06 00:58:00 -3009.11 -90684.77 5621.60
14/12/06 01:01:00 -3015.16 -90684.02 5621.60
14/12/06 01:04:00 -3014.97 -90683.48 5621.60
14/12/06 01:07:00 -3021.11 -90682.73 5621.60
14/12/06 01:10:00 -3020.93 -90682.18 5621.60
14/12/06 01:13:00 -3027.02 -90681.44 5621.60
14/12/06 01:16:00 -3033.07 -90680.68 5621.60
14/12/06 01:19:00 -3032.89 -90680.13 5621.60
14/12/06 01:22:00 -3038.98 -90679.38 5621.60
14/12/06 01:25:00 -3038.80 -90678.81 5621.60
14/12/06 01:28:00 -3044.90 -90678.06 5621.60
14/12/06 01:31:00 -3044.71 -90677.52 5621.61
14/12/06 01:34:00 -3050.77 -90676.77 5621.61
14/12/06 01:37:00 -3050.58 -90676.22 5621.61
14/12/06 01:40:00 -3056.76 -90675.47 5621.61
14/12/06 01:43:00 -3056.58 -90674.92 5621.61
14/12/06 01:46:00 -3062.63 -90674.17 5621.61
14/12/06 01:49:00 -3062.44 -90673.63 5621.61
14/12/06 01:52:00 -3068.54 -90672.87 5621.61
14/12/06 01:55:00 -3068.36 -90672.31 5621.61
14/12/06 01:58:00 -3074.45 -90671.56 5621.61
14/12/06 02:01:00 -3080.50 -90670.80 5621.61
14/12/06 02:04:00 -3080.32 -90670.25 5621.61
14/12/06 02:07:00 -3086.41 -90669.50 5621.61
14/12/06 02:10:00 -3086.23 -90668.95 5621.61
14/12/06 02:13:00 -3092.37 -90668.20 5621.61
14/12/06 02:16:00 -3092.18 -90667.66 5621.61
14/12/06 02:19:00 -3098.23 -90666.90 5621.61
14/12/06 02:22:00 -3098.05 -90666.36 5621.61
14/12/06 02:25:00 -3104.14 -90665.58 5621.61
14/12/06 02:28:00 -3103.96 -90665.04 5621.61
14/12/06 02:31:00 -3110.06 -90664.28 5621.61
14/12/06 02:34:00 -3109.87 -90663.73 5621.61
14/12/06 02:37:00 -3115.96 -90662.98 5621.61
14/12/06 02:40:00 -3115.78 -90662.42 5621.61
14/12/06 02:43:00 -3121.88 -90661.67 5621.61
14/12/06 02:46:00 -3127.96 -90660.91 5621.61
14/12/06 02:49:00 -3127.78 -90660.36 5621.62
14/12/06 02:52:00 -3133.88 -90659.60 5621.62
14/12/06 02:55:00 -3133.69 -90659.05 5621.62
14/12/06 02:58:00 -3139.78 -90658.28 5621.62
14/12/06 03:01:00 -3139.60 -90657.75 5621.62
14/12/06 03:04:00 -3145.65 -90656.98 5621.62
14/12/06 03:07:00 -3145.47 -90656.44 5621.62
14/12/06 03:10:00 -3151.60 -90655.68 5621.62
14/12/06 03:13:00 -3151.42 -90655.12 5621.62
14/12/06 03:16:00 -3157.47 -90654.36 5621.62
14/12/06 03:19:00 -3157.28 -90653.81 5621.62
14/12/06 03:22:00 -3163.42 -90653.05 5621.62
14/12/06 03:25:00 -3163.24 -90652.50 5621.62
14/12/06 03:28:00 -3169.33 -90651.75 5621.62
14/12/06 03:31:00 -3175.38 -90650.98 5621.62
14/12/06 03:34:00 -3175.20 -90650.44 5621.62
14/12/06 03:37:00 -3181.33 -90649.66 5621.62
14/12/06 03:40:00 -3181.15 -90649.12 5621.62
14/12/06 03:43:00 -3187.20 -90648.37 5621.62
14/12/06 03:46:00 -3187.02 -90647.81 5621.62
14/12/06 03:49:00 -3193.15 -90647.05 5621.62
14/12/06 03:52:00 -3192.96 -90646.51 5621.62
14/12/06 03:55:00 -3198.98 -90645.73 5621.62
14/12/06 03:58:00 -3198.79 -90645.19 5621.62
14/12/06 04:01:00 -3204.93 -90644.43 5621.62
14/12/06 04:04:00 -3204.74 -90643.88 5621.62
14/12/06 04:07:00 -3210.83 -90643.12 5621.62
14/12/06 04:10:00 -3210.65 -90642.58 5621.62
14/12/06 04:13:00 -3216.74 -90641.81 5621.62
14/12/06 04:16:00 -3222.83 -90641.04 5621.62
14/12/06 04:19:00 -3222.65 -90640.49 5621.63
14/12/06 04:22:00 -3228.70 -90639.73 5621.63
14/12/06 04:25:00 -3228.52 -90639.17 5621.63
14/12/06 04:28:00 -3234.61 -90638.41 5621.63
14/12/06 04:31:00 -3234.42 -90637.87 5621.63
14/12/06 04:34:00 -3240.55 -90637.08 5621.63
14/12/06 04:37:00 -3240.37 -90636.52 5621.63
14/12/06 04:40:00 -3246.42 -90635.78 5621.63
14/12/06 04:43:00 -3246.24 -90635.23 5621.63
14/12/06 04:46:00 -3252.37 -90634.47 5621.63
14/12/06 04:49:00 -3252.19 -90633.92 5621.63
14/12/06 04:52:00 -3258.28 -90633.14 5621.63
14/12/06 04:55:00 -3258.10 -90632.59 5621.63
14/12/06 04:58:00 -3264.14 -90631.82 5621.63
14/12/06 05:01:00 -3270.24 -90631.05 5621.63
14/12/06 05:04:00 -3270.05 -90630.52 5621.63
14/12/06 05:07:00 -3276.14 -90629.76 5621.63
14/12/06 05:10:00 -3275.96 -90629.20 5621.63
14/12/06 05:13:00 -3282.04 -90628.44 5621.63
14/12/06 05:16:00 -3281.87 -90627.88 5621.63
14/12/06 05:19:00 -3287.96 -90627.10 5621.63
14/12/06 05:22:00 -3287.77 -90626.55 5621.63
14/12/06 05:25:00 -3293.86 -90625.79 5621.64
14/12/06 05:28:00 -3293.68 -90625.25 5621.64
14/12/06 05:31:00 -3299.77 -90624.48 5621.63
14/12/06 05:34:00 -3299.59 -90623.92 5621.63
14/12/06 05:37:00 -3305.64 -90623.16 5621.64
14/12/06 05:40:00 -3305.46 -90622.62 5621.64
14/12/06 05:43:00 -3311.59 -90621.83 5621.64
14/12/06 05:46:00 -3317.67 -90621.07 5621.64
14/12/06 05:49:00 -3317.49 -90620.52 5621.64
14/12/06 05:52:00 -3323.58 -90619.75 5621.64
14/12/06 05:55:00 -3323.40 -90619.20 5621.64
14/12/06 05:58:00 -3329.48 -90618.43 5621.64
14/12/06 06:01:00 -3329.30 -90617.89 5621.64
14/12/06 06:04:00 -3335.35 -90617.10 5621.64
14/12/06 06:07:00 -3335.17 -90616.55 5621.64
14/12/06 06:10:00 -3341.30 -90615.78 5621.64
14/12/06 06:13:00 -3341.12 -90615.23 5621.64
14/12/06 06:16:00 -3347.20 -90614.46 5621.64
14/12/06 06:19:00 -3347.02 -90613.91 5621.64
14/12/06 06:22:00 -3353.11 -90613.15 5621.64
14/12/06 06:25:00 -3352.93 -90612.59 5621.64
14/12/06 06:28:00 -3359.02 -90611.82 5621.64
14/12/06 06:31:00 -3365.10 -90611.05 5621.64
14/12/06 06:34:00 -3364.92 -90610.50 5621.64
14/12/06 06:37:00 -3370.97 -90609.72 5621.64
14/12/06 06:40:00 -3370.79 -90609.18 5621.64
14/12/06 06:43:00 -3376.88 -90608.39 5621.65
14/12/06 06:46:00 -3376.69 -90607.84 5621.64
14/12/06 06:49:00 -3382.82 -90607.07 5621.65
14/12/06 06:52:00 -3382.64 -90606.52 5621.64
14/12/06 06:55:00 -3388.73 -90605.74 5621.65
14/12/06 06:58:00 -3388.55 -90605.20 5621.65
14/12/06 07:01:00 -3394.56 -90604.42 5621.65
14/12/06 07:04:00 -3394.37 -90603.88 5621.65
14/12/06 07:07:00 -3400.54 -90603.09 5621.65
14/12/06 07:10:00 -3400.35 -90602.55 5621.65
14/12/06 07:13:00 -3406.44 -90601.77 5621.65
14/12/06 07:16:00 -3412.49 -90600.99 5621.65
14/12/06 07:19:00 -3412.31 -90600.45 5621.65
14/12/06 07:22:00 -3418.40 -90599.67 5621.65
14/12/06 07:25:00 -3418.22 -90599.12 5621.65
14/12/06 07:28:00 -3424.30 -90598.34 5621.65
14/12/06 07:31:00 -3424.12 -90597.81 5621.65
14/12/06 07:34:00 -3430.20 -90597.02 5621.65
14/12/06 07:37:00 -3430.02 -90596.47 5621.65
14/12/06 07:40:00 -3436.15 -90595.68 5621.65
14/12/06 07:43:00 -3435.96 -90595.14 5621.65
14/12/06 07:46:00 -3442.06 -90594.35 5621.65
14/12/06 07:49:00 -3441.88 -90593.80 5621.65
14/12/06 07:52:00 -3447.92 -90593.03 5621.65
14/12/06 07:55:00 -3447.74 -90592.48 5621.65
14/12/06 07:58:00 -3453.82 -90591.70 5621.65
14/12/06 08:01:00 -3459.91 -90590.91 5621.65
14/12/06 08:04:00 -3459.73 -90590.38 5621.66
14/12/06 08:07:00 -3465.81 -90589.59 5621.65
14/12/06 08:10:00 -3465.63 -90589.05 5621.66
14/12/06 08:13:00 -3471.72 -90588.27 5621.66
14/12/06 08:16:00 -3471.54 -90587.72 5621.66
14/12/06 08:19:00 -3477.67 -90586.92 5621.66
14/12/06 08:22:00 -3477.49 -90586.38 5621.66
14/12/06 08:25:00 -3483.49 -90585.61 5621.66
14/12/06 08:28:00 -3483.31 -90585.05 5621.66
14/12/06 08:31:00 -3489.44 -90584.26 5621.66
14/12/06 08:34:00 -3489.25 -90583.73 5621.66
14/12/06 08:37:00 -3495.33 -90582.95 5621.66
14/12/06 08:40:00 -3495.15 -90582.39 5621.66
14/12/06 08:43:00 -3501.24 -90581.60 5621.66
14/12/06 08:46:00 -3507.33 -90580.82 5621.66
14/12/06 08:49:00 -3507.14 -90580.27 5621.66
14/12/06 08:52:00 -3513.23 -90579.48 5621.66
14/12/06 08:55:00 -3513.05 -90578.95 5621.66
14/12/06 08:58:00 -3519.09 -90578.16 5621.66
14/12/06 09:01:00 -3518.91 -90577.62 5621.66
14/12/06 09:04:00 -3524.99 -90576.84 5621.66
14/12/06 09:07:00 -3524.82 -90576.27 5621.66
14/12/06 09:10:00 -3530.94 -90575.48 5621.66
14/12/06 09:13:00 -3530.76 -90574.95 5621.66
14/12/06 09:16:00 -3536.84 -90574.16 5621.66
14/12/06 09:19:00 -3536.66 -90573.60 5621.67
14/12/06 09:22:00 -3542.75 -90572.83 5621.66
14/12/06 09:25:00 -3542.56 -90572.27 5621.67
14/12/06 09:28:00 -3548.65 -90571.48 5621.67
14/12/06 09:31:00 -3554.73 -90570.69 5621.67
14/12/06 09:34:00 -3554.55 -90570.15 5621.67
14/12/06 09:37:00 -3560.63 -90569.37 5621.67
14/12/06 09:40:00 -3560.45 -90568.82 5621.67
14/12/06 09:43:00 -3566.58 -90568.02 5621.67
14/12/06 09:46:00 -3566.40 -90567.48 5621.67
14/12/06 09:49:00 -3572.40 -90566.68 5621.67
14/12/06 09:52:00 -3572.22 -90566.14 5621.67
14/12/06 09:55:00 -3578.35 -90565.35 5621.67
14/12/06 09:58:00 -3578.16 -90564.80 5621.67
14/12/06 10:01:00 -3584.25 -90564.02 5621.67
14/12/06 10:04:00 -3584.07 -90563.47 5621.67
14/12/06 10:07:00 -3590.15 -90562.68 5621.67
14/12/06 10:10:00 -3589.97 -90562.13 5621.67
14/12/06 10:13:00 -3596.05 -90561.34 5621.67
14/12/06 10:16:00 -3602.18 -90560.53 5621.67
14/12/06 10:19:00 -3601.99 -90560.01 5621.67
14/12/06 10:22:00 -3608.00 -90559.21 5621.67
14/12/06 10:25:00 -3607.81 -90558.67 5621.67
14/12/06 10:28:00 -3613.90 -90557.87 5621.67
14/12/06 10:31:00 -3613.72 -90557.33 5621.67
14/12/06 10:34:00 -3619.88 -90556.53 5621.67
14/12/06 10:37:00 -3619.70 -90555.98 5621.67
14/12/06 10:40:00 -3625.78 -90555.20 5621.67
14/12/06 10:43:00 -3625.60 -90554.66 5621.67
14/12/06 10:46:00 -3631.65 -90553.87 5621.67
14/12/06 10:49:00 -3631.47 -90553.30 5621.68
14/12/06 10:52:00 -3637.54 -90552.51 5621.68
14/12/06 10:55:00 -3637.37 -90551.97 5621.68
14/12/06 10:58:00 -3643.45 -90551.16 5621.68
14/12/06 11:01:00 -3649.53 -90550.38 5621.68
14/12/06 11:04:00 -3649.35 -90549.82 5621.68
14/12/06 11:07:00 -3655.47 -90549.03 5621.68
14/12/06 11:10:00 -3655.29 -90548.48 5621.68
14/12/06 11:13:00 -3661.38 -90547.69 5621.68
14/12/06 11:16:00 -3661.19 -90547.14 5621.68
14/12/06 11:19:00 -3667.28 -90546.34 5621.68
14/12/06 11:22:00 -3667.10 -90545.80 5621.68
14/12/06 11:25:00 -3673.18 -90545.01 5621.68
14/12/06 11:28:00 -3673.00 -90544.46 5621.68
14/12/06 11:31:00 -3679.08 -90543.66 5621.68
14/12/06 11:34:00 -3678.90 -90543.12 5621.68
14/12/06 11:37:00 -3684.94 -90542.32 5621.68
14/12/06 11:40:00 -3684.76 -90541.77 5621.68
14/12/06 11:43:00 -3690.88 -90540.97 5621.68
14/12/06 11:46:00 -3696.92 -90540.17 5621.68
14/12/06 11:49:00 -3696.74 -90539.63 5621.68
14/12/06 11:52:00 -3702.83 -90538.82 5621.68
14/12/06 11:55:00 -3702.64 -90538.27 5621.68
14/12/06 11:58:00 -3708.76 -90537.48 5621.68
14/12/06 12:01:00 -3708.58 -90536.94 5621.69
14/12/06 12:04:00 -3714.67 -90536.13 5621.68
14/12/06 12:07:00 -3714.48 -90535.59 5621.69
14/12/06 12:10:00 -3720.56 -90534.77 5621.69
14/12/06 12:13:00 -3720.38 -90534.24 5621.69
14/12/06 12:16:00 -3726.46 -90533.43 5621.69
14/12/06 12:19:00 -3726.28 -90532.89 5621.69
14/12/06 12:22:00 -3732.37 -90532.08 5621.69
14/12/06 12:25:00 -3732.18 -90531.55 5621.69
14/12/06 12:28:00 -3738.22 -90530.74 5621.69
14/12/06 12:31:00 -3744.31 -90529.94 5621.69
14/12/06 12:34:00 -3744.12 -90529.41 5621.69
14/12/06 12:37:00 -3750.25 -90528.60 5621.69
14/12/06 12:40:00 -3750.07 -90528.05 5621.69
14/12/06 12:43:00 -3756.15 -90527.24 5621.69
14/12/06 12:46:00 -3755.97 -90526.70 5621.69
14/12/06 12:49:00 -3762.00 -90525.91 5621.69
14/12/06 12:52:00 -3761.82 -90525.37 5621.69
14/12/06 12:55:00 -3767.94 -90524.57 5621.69
14/12/06 12:58:00 -3767.76 -90524.02 5621.69
14/12/06 13:01:00 -3773.84 -90523.21 5621.69
14/12/06 13:04:00 -3773.66 -90522.66 5621.69
14/12/06 13:07:00 -3779.75 -90521.84 5621.69
14/12/06 13:10:00 -3779.56 -90521.30 5621.69
14/12/06 13:13:00 -3785.68 -90520.51 5621.69
14/12/06 13:16:00 -3791.73 -90519.71 5621.69
14/12/06 13:19:00 -3791.54 -90519.16 5621.69
14/12/06 13:22:00 -3797.62 -90518.36 5621.70
14/12/06 13:25:00 -3797.44 -90517.80 5621.69
14/12/06 13:28:00 -3803.53 -90517.00 5621.69
14/12/06 13:31:00 -3803.34 -90516.46 5621.69
14/12/06 13:34:00 -3809.42 -90515.64 5621.70
14/12/06 13:37:00 -3809.24 -90515.10 5621.70
14/12/06 13:40:00 -3815.32 -90514.28 5621.70
14/12/06 13:43:00 -3815.14 -90513.75 5621.70
14/12/06 13:46:00 -3821.26 -90512.94 5621.70
14/12/06 13:49:00 -3821.08 -90512.40 5621.70
14/12/06 13:52:00 -3827.12 -90511.59 5621.70
14/12/06 13:55:00 -3826.94 -90511.04 5621.70
14/12/06 13:58:00 -3833.02 -90510.24 5621.70
14/12/06 14:01:00 -3839.14 -90509.41 5621.70
14/12/06 14:04:00 -3838.96 -90508.88 5621.70
14/12/06 14:07:00 -3845.03 -90508.06 5621.70
14/12/06 14:10:00 -3844.85 -90507.52 5621.70
14/12/06 14:13:00 -3850.93 -90506.71 5621.70
14/12/06 14:16:00 -3850.75 -90506.17 5621.70
14/12/06 14:19:00 -3856.80 -90505.36 5621.70
14/12/06 14:22:00 -3856.61 -90504.82 5621.70
14/12/06 14:25:00 -3862.69 -90504.01 5621.70
14/12/06 14:28:00 -3862.51 -90503.45 5621.70
14/12/06 14:31:00 -3868.59 -90502.65 5621.70
14/12/06 14:34:00 -3868.41 -90502.10 5621.70
14/12/06 14:37:00 -3874.56 -90501.28 5621.70
14/12/06 14:40:00 -3874.38 -90500.76 5621.70
14/12/06 14:43:00 -3880.46 -90499.95 5621.71
14/12/06 14:46:00 -3886.50 -90499.12 5621.70
14/12/06 14:49:00 -3886.32 -90498.59 5621.71
14/12/06 14:52:00 -3892.40 -90497.76 5621.70
14/12/06 14:55:00 -3892.22 -90497.21 5621.71
14/12/06 14:58:00 -3898.30 -90496.41 5621.71
14/12/06 15:01:00 -3898.12 -90495.87 5621.71
14/12/06 15:04:00 -3904.20 -90495.05 5621.71
14/12/06 15:07:00 -3904.02 -90494.50 5621.71
14/12/06 15:10:00 -3910.13 -90493.68 5621.71
14/12/06 15:13:00 -3909.95 -90493.14 5621.71
14/12/06 15:16:00 -3916.04 -90492.33 5621.71
14/12/06 15:19:00 -3915.85 -90491.78 5621.71
14/12/06 15:22:00 -3921.89 -90490.97 5621.71
14/12/06 15:25:00 -3921.71 -90490.42 5621.71
14/12/06 15:28:00 -3927.82 -90489.61 5621.71
14/12/06 15:31:00 -3933.90 -90488.80 5621.71
14/12/06 15:34:00 -3933.72 -90488.26 5621.71
14/12/06 15:37:00 -3939.80 -90487.43 5621.71
14/12/06 15:40:00 -3939.62 -90486.89 5621.71
14/12/06 15:43:00 -3945.70 -90486.07 5621.71
14/12/06 15:46:00 -3945.51 -90485.53 5621.71
14/12/06 15:49:00 -3951.59 -90484.72 5621.71
14/12/06 15:52:00 -3951.41 -90484.17 5621.71
14/12/06 15:55:00 -3957.49 -90483.36 5621.71
14/12/06 15:58:00 -3957.31 -90482.80 5621.71
14/12/06 16:01:00 -3963.39 -90481.98 5621.71
14/12/06 16:04:00 -3963.21 -90481.44 5621.71
14/12/06 16:07:00 -3969.28 -90480.63 5621.71
14/12/06 16:10:00 -3969.10 -90480.09 5621.71
14/12/06 16:13:00 -3975.18 -90479.27 5621.72
14/12/06 16:16:00 -3981.26 -90478.45 5621.71
14/12/06 16:19:00 -3981.08 -90477.89 5621.72
14/12/06 16:22:00 -3987.15 -90477.08 5621.72
14/12/06 16:25:00 -3986.97 -90476.54 5621.72
14/12/06 16:28:00 -3993.05 -90475.72 5621.72
14/12/06 16:31:00 -3992.87 -90475.18 5621.72
14/12/06 16:34:00 -3998.94 -90474.38 5621.72
14/12/06 16:37:00 -3998.76 -90473.81 5621.72
14/12/06 16:40:00 -4004.88 -90472.99 5621.72
14/12/06 16:43:00 -4004.70 -90472.45 5621.72
14/12/06 16:46:00 -4010.78 -90471.62 5621.72
14/12/06 16:49:00 -4010.59 -90471.08 5621.72
14/12/06 16:52:00 -4016.67 -90470.27 5621.72
14/12/06 16:55:00 -4016.50 -90469.72 5621.72
14/12/06 16:58:00 -4022.61 -90468.89 5621.72
14/12/06 17:01:00 -4028.64 -90468.07 5621.72
14/12/06 17:04:00 -4028.46 -90467.53 5621.72
14/12/06 17:07:00 -4034.54 -90466.71 5621.72
14/12/06 17:10:00 -4034.36 -90466.16 5621.72
14/12/06 17:13:00 -4040.48 -90465.34 5621.72
14/12/06 17:16:00 -4040.30 -90464.80 5621.72
14/12/06 17:19:00 -4046.37 -90463.98 5621.72
14/12/06 17:22:00 -4046.19 -90463.42 5621.72
14/12/06 17:25:00 -4052.19 -90462.60 5621.72
14/12/06 17:28:00 -4052.01 -90462.05 5621.72
14/12/06 17:31:00 -4058.16 -90461.23 5621.72
14/12/06 17:34:00 -4057.98 -90460.69 5621.73
14/12/06 17:37:00 -4064.06 -90459.86 5621.73
14/12/06 17:40:00 -4063.87 -90459.33 5621.73
14/12/06 17:43:00 -4069.95 -90458.50 5621.73
14/12/06 17:46:00 -4076.03 -90457.69 5621.73
14/12/06 17:49:00 -4075.85 -90457.12 5621.73
14/12/06 17:52:00 -4081.92 -90456.30 5621.73
14/12/06 17:55:00 -4081.74 -90455.77 5621.73
14/12/06 17:58:00 -4087.82 -90454.94 5621.73
14/12/06 18:01:00 -4087.64 -90454.40 5621.73
14/12/06 18:04:00 -4093.71 -90453.56 5621.73
14/12/06 18:07:00 -4093.53 -90453.02 5621.73
14/12/06 18:10:00 -4099.61 -90452.18 5621.73
14/12/06 18:13:00 -4099.43 -90451.65 5621.73
14/12/06 18:16:00 -4105.50 -90450.81 5621.73
14/12/06 18:19:00 -4105.32 -90450.28 5621.73
14/12/06 18:22:00 -4111.47 -90449.45 5621.73
14/12/06 18:25:00 -4111.30 -90448.90 5621.73
14/12/06 18:28:00 -4117.37 -90448.07 5621.73
14/12/06 18:31:00 -4123.36 -90447.25 5621.73
14/12/06 18:34:00 -4123.18 -90446.70 5621.73
14/12/06 18:37:00 -4129.33 -90445.88 5621.73
14/12/06 18:40:00 -4129.16 -90445.32 5621.73
14/12/06 18:43:00 -4135.19 -90444.51 5621.73
14/12/06 18:46:00 -4135.01 -90443.95 5621.73
14/12/06 18:49:00 -4141.08 -90443.13 5621.73
14/12/06 18:52:00 -4140.90 -90442.58 5621.73
14/12/06 18:55:00 -4146.98 -90441.77 5621.73
14/12/06 18:58:00 -4146.80 -90441.23 5621.73
14/12/06 19:01:00 -4152.87 -90440.38 5621.74
14/12/06 19:04:00 -4152.69 -90439.84 5621.73
14/12/06 19:07:00 -4158.81 -90438.99 5621.73
14/12/06 19:10:00 -4158.63 -90438.45 5621.74
14/12/06 19:13:00 -4164.70 -90437.62 5621.74
14/12/06 19:16:00 -4170.77 -90436.80 5621.74
14/12/06 19:19:00 -4170.59 -90436.26 5621.74
14/12/06 19:22:00 -4176.67 -90435.41 5621.74
14/12/06 19:25:00 -4176.49 -90434.87 5621.74
14/12/06 19:28:00 -4182.60 -90434.04 5621.74
14/12/06 19:31:00 -4182.42 -90433.51 5621.74
14/12/06 19:34:00 -4188.45 -90432.66 5621.74
14/12/06 19:37:00 -4188.27 -90432.12 5621.74
14/12/06 19:40:00 -4194.35 -90431.29 5621.74
14/12/06 19:43:00 -4194.16 -90430.75 5621.74
14/12/06 19:46:00 -4200.28 -90429.91 5621.74
14/12/06 19:49:00 -4200.10 -90429.36 5621.74
14/12/06 19:52:00 -4206.17 -90428.52 5621.74
14/12/06 19:55:00 -4205.99 -90427.98 5621.74
14/12/06 19:58:00 -4212.06 -90427.14 5621.74
14/12/06 20:01:00 -4218.14 -90426.32 5621.74
14/12/06 20:04:00 -4217.96 -90425.78 5621.74
14/12/06 20:07:00 -4224.03 -90424.94 5621.74
14/12/06 20:10:00 -4223.85 -90424.40 5621.74
14/12/06 20:13:00 -4229.92 -90423.57 5621.74
14/12/06 20:16:00 -4229.74 -90423.02 5621.75
14/12/06 20:19:00 -4235.81 -90422.19 5621.74
14/12/06 20:22:00 -4235.63 -90421.64 5621.74
14/12/06 20:25:00 -4241.74 -90420.80 5621.74
14/12/06 20:28:00 -4241.56 -90420.25 5621.74
14/12/06 20:31:00 -4247.64 -90419.41 5621.75
14/12/06 20:34:00 -4247.46 -90418.87 5621.75
14/12/06 20:37:00 -4253.53 -90418.03 5621.75
14/12/06 20:40:00 -4253.35 -90417.50 5621.75
14/12/06 20:43:00 -4259.42 -90416.65 5621.75
14/12/06 20:46:00 -4265.49 -90415.83 5621.75
14/12/06 20:49:00 -4265.31 -90415.29 5621.75
14/12/06 20:52:00 -4271.39 -90414.45 5621.75
14/12/06 20:55:00 -4271.20 -90413.91 5621.75
14/12/06 20:58:00 -4277.31 -90413.05 5621.75
14/12/06 21:01:00 -4277.13 -90412.51 5621.75
14/12/06 21:04:00 -4283.17 -90411.66 5621.75
14/12/06 21:07:00 -4282.98 -90411.12 5621.75
14/12/06 21:10:00 -4289.10 -90410.28 5621.75
14/12/06 21:13:00 -4288.92 -90409.74 5621.75
14/12/06 21:16:00 -4294.99 -90408.90 5621.75
14/12/06 21:19:00 -4294.81 -90408.36 5621.75
14/12/06 21:22:00 -4300.88 -90407.52 5621.75
14/12/06 21:25:00 -4300.70 -90406.99 5621.75
14/12/06 21:28:00 -4306.77 -90406.13 5621.75
14/12/06 21:31:00 -4312.88 -90405.30 5621.75
14/12/06 21:34:00 -4312.71 -90404.75 5621.75
14/12/06 21:37:00 -4318.78 -90403.91 5621.75
14/12/06 21:40:00 -4318.60 -90403.37 5621.75
14/12/06 21:43:00 -4324.62 -90402.52 5621.75
14/12/06 21:46:00 -4324.45 -90401.98 5621.75
14/12/06 21:49:00 -4330.55 -90401.14 5621.75
14/12/06 21:52:00 -4330.38 -90400.59 5621.75
14/12/06 21:55:00 -4336.45 -90399.74 5621.75
14/12/06 21:58:00 -4336.27 -90399.20 5621.76
14/12/06 22:01:00 -4342.34 -90398.37 5621.75
14/12/06 22:04:00 -4342.16 -90397.82 5621.76
14/12/06 22:07:00 -4348.27 -90396.98 5621.76
14/12/06 22:10:00 -4348.09 -90396.43 5621.76
14/12/06 22:13:00 -4354.12 -90395.59 5621.76
14/12/06 22:16:00 -4360.23 -90394.74 5621.76
14/12/06 22:19:00 -4360.05 -90394.20 5621.76
14/12/06 22:22:00 -4366.12 -90393.35 5621.76
14/12/06 22:25:00 -4365.94 -90392.81 5621.76
14/12/06 22:28:00 -4372.01 -90391.96 5621.76
14/12/06 22:31:00 -4371.83 -90391.42 5621.76
14/12/06 22:34:00 -4377.90 -90390.56 5621.76
14/12/06 22:37:00 -4377.72 -90390.04 5621.76
14/12/06 22:40:00 -4383.83 -90389.19 5621.76
14/12/06 22:43:00 -4383.65 -90388.64 5621.76
14/12/06 22:46:00 -4389.72 -90387.79 5621.76
14/12/06 22:49:00 -4389.54 -90387.26 5621.76
14/12/06 22:52:00 -4395.57 -90386.40 5621.76
14/12/06 22:55:00 -4395.39 -90385.86 5621.76
14/12/06 22:58:00 -4401.50 -90385.02 5621.76
14/12/06 23:01:00 -4407.57 -90384.16 5621.76
14/12/06 23:04:00 -4407.39 -90383.62 5621.76
14/12/06 23:07:00 -4413.46 -90382.78 5621.76
14/12/06 23:10:00 -4413.28 -90382.23 5621.76
14/12/06 23:13:00 -4419.39 -90381.39 5621.76
14/12/06 23:16:00 -4419.21 -90380.84 5621.76
14/12/06 23:19:00 -4425.24 -90379.99 5621.76
14/12/06 23:22:00 -4425.06 -90379.45 5621.77
14/12/06 23:25:00 -4431.17 -90378.60 5621.77
14/12/06 23:28:00 -4430.99 -90378.06 5621.77
14/12/06 23:31:00 -4437.06 -90377.20 5621.77
14/12/06 23:34:00 -4436.88 -90376.66 5621.77
14/12/06 23:37:00 -4442.94 -90375.80 5621.77
14/12/06 23:40:00 -4442.76 -90375.27 5621.77
14/12/06 23:43:00 -4448.87 -90374.41 5621.77
14/12/06 23:46:00 -4454.94 -90373.56 5621.77
14/12/06 23:49:00 -4454.76 -90373.02 5621.77
14/12/06 23:52:00 -4460.83 -90372.17 5621.77
14/12/06 23:55:00 -4460.65 -90371.63 5621.77
14/12/06 23:58:00 -4466.72 -90370.79 5621.77
14/12/07 00:01:00 -4466.54 -90370.23 5621.77
14/12/07 00:04:00 -4472.61 -90369.38 5621.77
14/12/07 00:07:00 -4472.43 -90368.84 5621.77
14/12/07 00:10:00 -4478.50 -90367.97 5621.77
14/12/07 00:13:00 -4478.32 -90367.43 5621.77
14/12/07 00:16:00 -4484.38 -90366.57 5621.77
14/12/07 00:19:00 -4484.20 -90366.05 5621.77
14/12/07 00:22:00 -4490.27 -90365.20 5621.77
14/12/07 00:25:00 -4490.09 -90364.65 5621.77
14/12/07 00:28:00 -4496.16 -90363.79 5621.77
14/12/07 00:31:00 -4502.30 -90362.95 5621.77
14/12/07 00:34:00 -4502.13 -90362.40 5621.77
14/12/07 00:37:00 -4508.16 -90361.54 5621.77
14/12/07 00:40:00 -4507.97 -90361.00 5621.77
14/12/07 00:43:00 -4514.08 -90360.14 5621.78
14/12/07 00:46:00 -4513.90 -90359.60 5621.78
14/12/07 00:49:00 -4519.98 -90358.73 5621.78
14/12/07 00:52:00 -4519.79 -90358.20 5621.78
14/12/07 00:55:00 -4525.86 -90357.34 5621.78
14/12/07 00:58:00 -4525.68 -90356.80 5621.78
14/12/07 01:01:00 -4531.78 -90355.95 5621.78
14/12/07 01:04:00 -4531.61 -90355.41 5621.78
14/12/07 01:07:00 -4537.64 -90354.55 5621.78
14/12/07 01:10:00 -4537.46 -90354.00 5621.78
14/12/07 01:13:00 -4543.56 -90353.15 5621.78
14/12/07 01:16:00 -4549.63 -90352.28 5621.78
14/12/07 01:19:00 -4549.45 -90351.74 5621.78
14/12/07 01:22:00 -4555.52 -90350.88 5621.78
14/12/07 01:25:00 -4555.33 -90350.34 5621.78
14/12/07 01:28:00 -4561.40 -90349.48 5621.78
14/12/07 01:31:00 -4561.22 -90348.93 5621.78
14/12/07 01:34:00 -4567.29 -90348.08 5621.78
14/12/07 01:37:00 -4567.11 -90347.53 5621.78
14/12/07 01:40:00 -4573.21 -90346.68 5621.78
14/12/07 01:43:00 -4573.04 -90346.12 5621.78
14/12/07 01:46:00 -4579.06 -90345.28 5621.78
14/12/07 01:49:00 -4578.88 -90344.73 5621.78
14/12/07 01:52:00 -4584.99 -90343.87 5621.78
14/12/07 01:55:00 -4584.81 -90343.33 5621.78
14/12/07 01:58:00 -4590.88 -90342.48 5621.78
14/12/07 02:01:00 -4596.94 -90341.62 5621.78
14/12/07 02:04:00 -4596.76 -90341.06 5621.78
14/12/07 02:07:00 -4602.83 -90340.21 5621.78
14/12/07 02:10:00 -4602.65 -90339.66 5621.78
14/12/07 02:13:00 -4608.72 -90338.80 5621.79
14/12/07 02:16:00 -4608.54 -90338.27 5621.79
14/12/07 02:19:00 -4614.68 -90337.39 5621.79
14/12/07 02:22:00 -4614.50 -90336.84 5621.79
14/12/07 02:25:00 -4620.57 -90335.98 5621.79
14/12/07 02:28:00 -4620.39 -90335.45 5621.79
14/12/07 02:31:00 -4626.45 -90334.59 5621.79
14/12/07 02:34:00 -4626.28 -90334.04 5621.79
14/12/07 02:37:00 -4632.34 -90333.17 5621.79
14/12/07 02:40:00 -4632.16 -90332.63 5621.79
14/12/07 02:43:00 -4638.22 -90331.78 5621.79
14/12/07 02:46:00 -4644.33 -90330.91 5621.79
14/12/07 02:49:00 -4644.15 -90330.36 5621.79
14/12/07 02:52:00 -4650.17 -90329.51 5621.79
14/12/07 02:55:00 -4649.99 -90328.96 5621.79
14/12/07 02:58:00 -4656.10 -90328.09 5621.79
14/12/07 03:01:00 -4655.92 -90327.55 5621.79
14/12/07 03:04:00 -4661.99 -90326.68 5621.79
14/12/07 03:07:00 -4661.81 -90326.14 5621.79
14/12/07 03:10:00 -4667.87 -90325.27 5621.79
14/12/07 03:13:00 -4667.69 -90324.73 5621.79
14/12/07 03:16:00 -4673.80 -90323.87 5621.79
14/12/07 03:19:00 -4673.62 -90323.32 5621.79
14/12/07 03:22:00 -4679.64 -90322.46 5621.79
14/12/07 03:25:00 -4679.46 -90321.91 5621.79
14/12/07 03:28:00 -4685.53 -90321.05 5621.79
14/12/07 03:31:00 -4691.63 -90320.18 5621.79
14/12/07 03:34:00 -4691.45 -90319.63 5621.80
14/12/07 03:37:00 -4697.52 -90318.77 5621.80
14/12/07 03:40:00 -4697.34 -90318.22 5621.79
14/12/07 03:43:00 -4703.40 -90317.36 5621.79
14/12/07 03:46:00 -4703.22 -90316.81 5621.80
14/12/07 03:49:00 -4709.29 -90315.95 5621.80
14/12/07 03:52:00 -4709.10 -90315.41 5621.80
14/12/07 03:55:00 -4715.25 -90314.54 5621.80
14/12/07 03:58:00 -4715.08 -90313.99 5621.80
14/12/07 04:01:00 -4721.10 -90313.12 5621.80
14/12/07 04:04:00 -4720.92 -90312.58 5621.80
14/12/07 04:07:00 -4727.02 -90311.71 5621.80
14/12/07 04:10:00 -4726.84 -90311.16 5621.80
14/12/07 04:13:00 -4732.91 -90310.28 5621.80
14/12/07 04:16:00 -4738.97 -90309.42 5621.80
14/12/07 04:19:00 -4738.79 -90308.88 5621.80
14/12/07 04:22:00 -4744.89 -90308.02 5621.80
14/12/07 04:25:00 -4744.72 -90307.48 5621.80
14/12/07 04:28:00 -4750.74 -90306.59 5621.80
14/12/07 04:31:00 -4750.56 -90306.05 5621.80
14/12/07 04:34:00 -4756.62 -90305.19 5621.80
14/12/07 04:37:00 -4756.44 -90304.64 5621.80
14/12/07 04:40:00 -4762.50 -90303.78 5621.80
14/12/07 04:43:00 -4762.33 -90303.23 5621.80
14/12/07 04:46:00 -4768.47 -90302.36 5621.80
14/12/07 04:49:00 -4768.29 -90301.82 5621.80
14/12/07 04:52:00 -4774.35 -90300.94 5621.80
14/12/07 04:55:00 -4774.17 -90300.40 5621.80
14/12/07 04:58:00 -4780.23 -90299.52 5621.80
14/12/07 05:01:00 -4786.30 -90298.64 5621.80
14/12/07 05:04:00 -4786.12 -90298.11 5621.80
14/12/07 05:07:00 -4792.18 -90297.23 5621.81
14/12/07 05:10:00 -4792.00 -90296.69 5621.81
14/12/07 05:13:00 -4798.06 -90295.83 5621.81
14/12/07 05:16:00 -4797.89 -90295.27 5621.81
14/12/07 05:19:00 -4803.99 -90294.41 5621.81
14/12/07 05:22:00 -4803.81 -90293.86 5621.81
14/12/07 05:25:00 -4809.87 -90292.98 5621.81
14/12/07 05:28:00 -4809.69 -90292.45 5621.81
14/12/07 05:31:00 -4815.75 -90291.56 5621.81
14/12/07 05:34:00 -4815.58 -90291.02 5621.81
14/12/07 05:37:00 -4821.63 -90290.16 5621.81
14/12/07 05:40:00 -4821.46 -90289.60 5621.81
14/12/07 05:43:00 -4827.52 -90288.73 5621.81
14/12/07 05:46:00 -4833.58 -90287.84 5621.81
14/12/07 05:49:00 -4833.40 -90287.30 5621.81
14/12/07 05:52:00 -4839.51 -90286.42 5621.81
14/12/07 05:55:00 -4839.32 -90285.89 5621.81
14/12/07 05:58:00 -4845.39 -90285.00 5621.81
14/12/07 06:01:00 -4845.21 -90284.47 5621.81
14/12/07 06:04:00 -4851.31 -90283.59 5621.81
14/12/07 06:07:00 -4851.13 -90283.03 5621.81
14/12/07 06:10:00 -4857.23 -90282.17 5621.81
14/12/07 06:13:00 -4857.06 -90281.62 5621.81
14/12/07 06:16:00 -4863.07 -90280.75 5621.81
14/12/07 06:19:00 -4862.89 -90280.21 5621.81
14/12/07 06:22:00 -4868.95 -90279.33 5621.81
14/12/07 06:25:00 -4868.78 -90278.77 5621.81
14/12/07 06:28:00 -4874.88 -90277.90 5621.81
14/12/07 06:31:00 -4880.94 -90277.01 5621.81
14/12/07 06:34:00 -4880.76 -90276.46 5621.81
14/12/07 06:37:00 -4886.82 -90275.60 5621.82
14/12/07 06:40:00 -4886.64 -90275.06 5621.81
14/12/07 06:43:00 -4892.70 -90274.18 5621.81
14/12/07 06:46:00 -4892.52 -90273.64 5621.82
14/12/07 06:49:00 -4898.58 -90272.76 5621.81
14/12/07 06:52:00 -4898.41 -90272.22 5621.82
14/12/07 06:55:00 -4904.54 -90271.33 5621.82
14/12/07 06:58:00 -4904.37 -90270.78 5621.82
14/12/07 07:01:00 -4910.43 -90269.88 5621.82
14/12/07 07:04:00 -4910.25 -90269.35 5621.82
14/12/07 07:07:00 -4916.30 -90268.48 5621.82
14/12/07 07:10:00 -4916.13 -90267.92 5621.82
14/12/07 07:13:00 -4922.18 -90267.05 5621.82
14/12/07 07:16:00 -4928.25 -90266.16 5621.82
14/12/07 07:19:00 -4928.07 -90265.62 5621.82
14/12/07 07:22:00 -4934.17 -90264.74 5621.82
14/12/07 07:25:00 -4933.99 -90264.20 5621.82
14/12/07 07:28:00 -4940.05 -90263.30 5621.82
14/12/07 07:31:00 -4939.87 -90262.77 5621.82
14/12/07 07:34:00 -4945.97 -90261.88 5621.82
14/12/07 07:37:00 -4945.79 -90261.34 5621.82
14/12/07 07:40:00 -4951.85 -90260.45 5621.82
14/12/07 07:43:00 -4951.67 -90259.92 5621.82
14/12/07 07:46:00 -4957.73 -90259.03 5621.82
14/12/07 07:49:00 -4957.55 -90258.50 5621.82
14/12/07 07:52:00 -4963.61 -90257.61 5621.82
14/12/07 07:55:00 -4963.44 -90257.06 5621.82
14/12/07 07:58:00 -4969.50 -90256.16 5621.82
14/12/07 08:01:00 -4975.59 -90255.30 5621.82
14/12/07 08:04:00 -4975.41 -90254.74 5621.83
14/12/07 08:07:00 -4981.47 -90253.87 5621.82
14/12/07 08:10:00 -4981.29 -90253.33 5621.83
14/12/07 08:13:00 -4987.35 -90252.43 5621.82
14/12/07 08:16:00 -4987.17 -90251.88 5621.83
14/12/07 08:19:00 -4993.24 -90251.00 5621.83
14/12/07 08:22:00 -4993.05 -90250.46 5621.83
14/12/07 08:25:00 -4999.15 -90249.57 5621.83
14/12/07 08:28:00 -4998.98 -90249.02 5621.83
14/12/07 08:31:00 -5005.03 -90248.15 5621.83
14/12/07 08:34:00 -5004.85 -90247.60 5621.83
14/12/07 08:37:00 -5010.95 -90246.71 5621.83
14/12/07 08:40:00 -5010.77 -90246.16 5621.83
14/12/07 08:43:00 -5016.83 -90245.27 5621.83
14/12/07 08:46:00 -5022.89 -90244.39 5621.83
14/12/07 08:49:00 -5022.71 -90243.84 5621.83
14/12/07 08:52:00 -5028.77 -90242.97 5621.83
14/12/07 08:55:00 -5028.59 -90242.41 5621.83
14/12/07 08:58:00 -5034.65 -90241.52 5621.83
14/12/07 09:01:00 -5034.47 -90240.97 5621.83
14/12/07 09:04:00 -5040.53 -90240.09 5621.83
14/12/07 09:07:00 -5040.36 -90239.55 5621.83
14/12/07 09:10:00 -5046.45 -90238.64 5621.83
14/12/07 09:13:00 -5046.27 -90238.11 5621.83
14/12/07 09:16:00 -5052.33 -90237.22 5621.83
14/12/07 09:19:00 -5052.15 -90236.68 5621.83
14/12/07 09:22:00 -5058.21 -90235.79 5621.83
14/12/07 09:25:00 -5058.03 -90235.25 5621.83
14/12/07 09:28:00 -5064.12 -90234.34 5621.83
14/12/07 09:31:00 -5070.19 -90233.45 5621.83
14/12/07 09:34:00 -5070.01 -90232.91 5621.83
14/12/07 09:37:00 -5076.06 -90232.02 5621.83
14/12/07 09:40:00 -5075.89 -90231.48 5621.83
14/12/07 09:43:00 -5081.98 -90230.59 5621.83
14/12/07 09:46:00 -5081.80 -90230.05 5621.84
14/12/07 09:49:00 -5087.86 -90229.14 5621.83
14/12/07 09:52:00 -5087.68 -90228.60 5621.84
14/12/07 09:55:00 -5093.74 -90227.72 5621.84
14/12/07 09:58:00 -5093.56 -90227.17 5621.84
14/12/07 10:01:00 -5099.66 -90226.28 5621.84
14/12/07 10:04:00 -5099.48 -90225.73 5621.84
14/12/07 10:07:00 -5105.54 -90224.83 5621.84
14/12/07 10:10:00 -5105.36 -90224.29 5621.84
14/12/07 10:13:00 -5111.41 -90223.39 5621.84
14/12/07 10:16:00 -5117.51 -90222.50 5621.84
14/12/07 10:19:00 -5117.33 -90221.96 5621.84
14/12/07 10:22:00 -5123.39 -90221.06 5621.84
14/12/07 10:25:00 -5123.21 -90220.52 5621.84
14/12/07 10:28:00 -5129.34 -90219.63 5621.84
14/12/07 10:31:00 -5129.17 -90219.09 5621.84
14/12/07 10:34:00 -5135.14 -90218.19 5621.84
14/12/07 10:37:00 -5134.97 -90217.64 5621.84
14/12/07 10:40:00 -5141.02 -90216.74 5621.84
14/12/07 10:43:00 -5140.84 -90216.21 5621.84
14/12/07 10:46:00 -5146.94 -90215.30 5621.84
14/12/07 10:49:00 -5146.76 -90214.77 5621.84
14/12/07 10:52:00 -5152.82 -90213.87 5621.84
14/12/07 10:55:00 -5152.64 -90213.33 5621.84
14/12/07 10:58:00 -5158.77 -90212.42 5621.85
14/12/07 11:01:00 -5164.79 -90211.52 5621.84
14/12/07 11:04:00 -5164.61 -90210.98 5621.84
14/12/07 11:07:00 -5170.66 -90210.07 5621.84
14/12/07 11:10:00 -5170.49 -90209.53 5621.84
14/12/07 11:13:00 -5176.54 -90208.64 5621.85
14/12/07 11:16:00 -5176.36 -90208.11 5621.84
14/12/07 11:19:00 -5182.42 -90207.20 5621.85
14/12/07 11:22:00 -5182.25 -90206.66 5621.85
14/12/07 11:25:00 -5188.38 -90205.76 5621.85
14/12/07 11:28:00 -5188.20 -90205.22 5621.85
14/12/07 11:31:00 -5194.26 -90204.32 5621.85
14/12/07 11:34:00 -5194.08 -90203.77 5621.85
14/12/07 11:37:00 -5200.18 -90202.87 5621.85
14/12/07 11:40:00 -5200.00 -90202.33 5621.85
14/12/07 11:43:00 -5206.09 -90201.42 5621.85
14/12/07 11:46:00 -5212.06 -90200.52 5621.85
14/12/07 11:49:00 -5211.88 -90199.98 5621.85
14/12/07 11:52:00 -5218.01 -90199.09 5621.85
14/12/07 11:55:00 -5217.84 -90198.54 5621.85
14/12/07 11:58:00 -5223.85 -90197.62 5621.85
14/12/07 12:01:00 -5223.67 -90197.09 5621.85
14/12/07 12:04:00 -5229.81 -90196.17 5621.85
14/12/07 12:07:00 -5229.63 -90195.63 5621.85
14/12/07 12:10:00 -5235.69 -90194.73 5621.85
14/12/07 12:13:00 -5235.51 -90194.19 5621.85
14/12/07 12:16:00 -5241.53 -90193.29 5621.85
14/12/07 12:19:00 -5241.35 -90192.76 5621.85
14/12/07 12:22:00 -5247.48 -90191.85 5621.85
14/12/07 12:25:00 -5247.30 -90191.30 5621.85
14/12/07 12:28:00 -5253.28 -90190.39 5621.85
14/12/07 12:31:00 -5259.41 -90189.50 5621.85
14/12/07 12:34:00 -5259.23 -90188.96 5621.85
14/12/07 12:37:00 -5265.32 -90188.04 5621.85
14/12/07 12:40:00 -5265.15 -90187.49 5621.85
14/12/07 12:43:00 -5271.20 -90186.59 5621.85
14/12/07 12:46:00 -5271.02 -90186.05 5621.86
14/12/07 12:49:00 -5277.11 -90185.14 5621.86
14/12/07 12:52:00 -5276.94 -90184.60 5621.86
14/12/07 12:55:00 -5282.99 -90183.70 5621.86
14/12/07 12:58:00 -5282.81 -90183.14 5621.86
14/12/07 13:01:00 -5288.87 -90182.24 5621.86
14/12/07 13:04:00 -5288.69 -90181.70 5621.86
14/12/07 13:07:00 -5294.74 -90180.80 5621.86
14/12/07 13:10:00 -5294.56 -90180.25 5621.86
14/12/07 13:13:00 -5300.66 -90179.35 5621.86
14/12/07 13:16:00 -5306.71 -90178.44 5621.86
14/12/07 13:19:00 -5306.53 -90177.89 5621.86
14/12/07 13:22:00 -5312.62 -90176.98 5621.86
14/12/07 13:25:00 -5312.45 -90176.45 5621.86
14/12/07 13:28:00 -5318.50 -90175.54 5621.86
14/12/07 13:31:00 -5318.32 -90174.99 5621.86
14/12/07 13:34:00 -5324.37 -90174.08 5621.86
14/12/07 13:37:00 -5324.19 -90173.54 5621.86
14/12/07 13:40:00 -5330.25 -90172.62 5621.86
14/12/07 13:43:00 -5330.07 -90172.09 5621.86
14/12/07 13:46:00 -5336.16 -90171.18 5621.86
14/12/07 13:49:00 -5335.98 -90170.63 5621.86
14/12/07 13:52:00 -5342.04 -90169.71 5621.86
14/12/07 13:55:00 -5341.86 -90169.17 5621.86
14/12/07 13:58:00 -5347.95 -90168.27 5621.86
14/12/07 14:01:00 -5354.01 -90167.35 5621.86
14/12/07 14:04:00 -5353.83 -90166.80 5621.86
14/12/07 14:07:00 -5359.88 -90165.91 5621.86
14/12/07 14:10:00 -5359.70 -90165.35 5621.86
14/12/07 14:13:00 -5365.75 -90164.45 5621.87
14/12/07 14:16:00 -5365.57 -90163.91 5621.86
14/12/07 14:19:00 -5371.67 -90163.00 5621.87
14/12/07 14:22:00 -5371.49 -90162.45 5621.86
14/12/07 14:25:00 -5377.58 -90161.53 5621.87
14/12/07 14:28:00 -5377.40 -90161.00 5621.87
14/12/07 14:31:00 -5383.45 -90160.09 5621.87
14/12/07 14:34:00 -5383.28 -90159.55 5621.87
14/12/07 14:37:00 -5389.33 -90158.62 5621.87
14/12/07 14:40:00 -5389.15 -90158.07 5621.87
14/12/07 14:43:00 -5395.20 -90157.16 5621.87
14/12/07 14:46:00 -5401.25 -90156.25 5621.87
14/12/07 14:49:00 -5401.08 -90155.71 5621.87
14/12/07 14:52:00 -5407.12 -90154.80 5621.87
14/12/07 14:55:00 -5406.95 -90154.25 5621.87
14/12/07 14:58:00 -5413.08 -90153.33 5621.87
14/12/07 15:01:00 -5412.89 -90152.80 5621.87
14/12/07 15:04:00 -5418.95 -90151.88 5621.87
14/12/07 15:07:00 -5418.77 -90151.34 5621.87
14/12/07 15:10:00 -5424.82 -90150.43 5621.87
14/12/07 15:13:00 -5424.65 -90149.88 5621.87
14/12/07 15:16:00 -5430.70 -90148.96 5621.87
14/12/07 15:19:00 -5430.52 -90148.42 5621.87
14/12/07 15:22:00 -5436.57 -90147.50 5621.87
14/12/07 15:25:00 -5436.40 -90146.95 5621.87
14/12/07 15:28:00 -5442.45 -90146.03 5621.87
14/12/07 15:31:00 -5448.57 -90145.12 5621.87
14/12/07 15:34:00 -5448.40 -90144.58 5621.87
14/12/07 15:37:00 -5454.44 -90143.66 5621.87
14/12/07 15:40:00 -5454.27 -90143.12 5621.87
14/12/07 15:43:00 -5460.31 -90142.20 5621.87
14/12/07 15:46:00 -5460.14 -90141.65 5621.88
14/12/07 15:49:00 -5466.19 -90140.73 5621.88
14/12/07 15:52:00 -5466.02 -90140.20 5621.88
14/12/07 15:55:00 -5472.06 -90139.28 5621.88
14/12/07 15:58:00 -5471.88 -90138.73 5621.88
14/12/07 16:01:00 -5477.94 -90137.81 5621.88
14/12/07 16:04:00 -5477.76 -90137.27 5621.88
14/12/07 16:07:00 -5483.92 -90136.34 5621.88
14/12/07 16:10:00 -5483.75 -90135.80 5621.88
14/12/07 16:13:00 -5489.76 -90134.88 5621.88
14/12/07 16:16:00 -5495.81 -90133.98 5621.88
14/12/07 16:19:00 -5495.63 -90133.42 5621.88
14/12/07 16:22:00 -5501.68 -90132.52 5621.88
14/12/07 16:25:00 -5501.50 -90131.97 5621.88
14/12/07 16:28:00 -5507.59 -90131.04 5621.88
14/12/07 16:31:00 -5507.42 -90130.50 5621.88
14/12/07 16:34:00 -5513.50 -90129.59 5621.88
14/12/07 16:37:00 -5513.33 -90129.04 5621.88
14/12/07 16:40:00 -5519.37 -90128.11 5621.88
14/12/07 16:43:00 -5519.20 -90127.57 5621.88
14/12/07 16:46:00 -5525.25 -90126.65 5621.88
14/12/07 16:49:00 -5525.07 -90126.10 5621.88
14/12/07 16:52:00 -5531.20 -90125.17 5621.88
14/12/07 16:55:00 -5531.02 -90124.63 5621.88
14/12/07 16:58:00 -5537.03 -90123.71 5621.88
14/12/07 17:01:00 -5543.12 -90122.78 5621.88
14/12/07 17:04:00 -5542.94 -90122.24 5621.88
14/12/07 17:07:00 -5548.95 -90121.31 5621.88
14/12/07 17:10:00 -5548.77 -90120.78 5621.88
14/12/07 17:13:00 -5554.94 -90119.84 5621.88
14/12/07 17:16:00 -5554.76 -90119.31 5621.88
14/12/07 17:19:00 -5560.81 -90118.38 5621.88
14/12/07 17:22:00 -5560.63 -90117.85 5621.88
14/12/07 17:25:00 -5566.64 -90116.91 5621.89
14/12/07 17:28:00 -5566.46 -90116.38 5621.89
14/12/07 17:31:00 -5572.55 -90115.45 5621.89
14/12/07 17:34:00 -5572.38 -90114.90 5621.88
14/12/07 17:37:00 -5578.42 -90113.98 5621.89
14/12/07 17:40:00 -5578.25 -90113.45 5621.89
14/12/07 17:43:00 -5584.29 -90112.52 5621.89
14/12/07 17:46:00 -5590.42 -90111.59 5621.89
14/12/07 17:49:00 -5590.24 -90111.05 5621.89
14/12/07 17:52:00 -5596.29 -90110.12 5621.89
14/12/07 17:55:00 -5596.11 -90109.58 5621.89
14/12/07 17:58:00 -5602.16 -90108.63 5621.89
14/12/07 18:01:00 -5601.98 -90108.09 5621.89
14/12/07 18:04:00 -5608.03 -90107.18 5621.89
14/12/07 18:07:00 -5607.85 -90106.63 5621.89
14/12/07 18:10:00 -5613.94 -90105.71 5621.89
14/12/07 18:13:00 -5613.76 -90105.17 5621.89
14/12/07 18:16:00 -5619.81 -90104.23 5621.89
14/12/07 18:19:00 -5619.63 -90103.69 5621.89
14/12/07 18:22:00 -5625.72 -90102.75 5621.89
14/12/07 18:25:00 -5625.54 -90102.20 5621.89
14/12/07 18:28:00 -5631.59 -90101.27 5621.89
14/12/07 18:31:00 -5637.64 -90100.36 5621.89
14/12/07 18:34:00 -5637.46 -90099.82 5621.89
14/12/07 18:37:00 -5643.54 -90098.88 5621.89
14/12/07 18:40:00 -5643.36 -90098.34 5621.89
14/12/07 18:43:00 -5649.42 -90097.40 5621.89
14/12/07 18:46:00 -5649.24 -90096.87 5621.89
14/12/07 18:49:00 -5655.28 -90095.94 5621.89
14/12/07 18:52:00 -5655.11 -90095.39 5621.89
14/12/07 18:55:00 -5661.19 -90094.45 5621.89
14/12/07 18:58:00 -5661.01 -90093.92 5621.89
14/12/07 19:01:00 -5667.10 -90092.98 5621.89
14/12/07 19:04:00 -5666.93 -90092.44 5621.90
14/12/07 19:07:00 -5672.97 -90091.51 5621.90
14/12/07 19:10:00 -5672.80 -90090.96 5621.90
14/12/07 19:13:00 -5678.84 -90090.03 5621.89
14/12/07 19:16:00 -5684.92 -90089.09 5621.90
14/12/07 19:19:00 -5684.75 -90088.55 5621.90
14/12/07 19:22:00 -5690.79 -90087.62 5621.90
14/12/07 19:25:00 -5690.62 -90087.07 5621.90
14/12/07 19:28:00 -5696.66 -90086.14 5621.90
14/12/07 19:31:00 -5696.49 -90085.60 5621.90
14/12/07 19:34:00 -5702.57 -90084.68 5621.90
14/12/07 19:37:00 -5702.39 -90084.13 5621.90
14/12/07 19:40:00 -5708.48 -90083.19 5621.90
14/12/07 19:43:00 -5708.30 -90082.65 5621.90
14/12/07 19:46:00 -5714.34 -90081.72 5621.90
14/12/07 19:49:00 -5714.17 -90081.16 5621.90
14/12/07 19:52:00 -5720.22 -90080.23 5621.90
14/12/07 19:55:00 -5720.04 -90079.69 5621.90
14/12/07 19:58:00 -5726.08 -90078.75 5621.90
14/12/07 20:01:00 -5732.12 -90077.83 5621.90
14/12/07 20:04:00 -5731.95 -90077.28 5621.90
14/12/07 20:07:00 -5738.11 -90076.32 5621.90
14/12/07 20:10:00 -5737.94 -90075.79 5621.90
14/12/07 20:13:00 -5743.94 -90074.85 5621.90
14/12/07 20:16:00 -5743.77 -90074.31 5621.90
14/12/07 20:19:00 -5749.81 -90073.38 5621.90
14/12/07 20:22:00 -5749.64 -90072.83 5621.90
14/12/07 20:25:00 -5755.76 -90071.88 5621.90
14/12/07 20:28:00 -5755.58 -90071.34 5621.90
14/12/07 20:31:00 -5761.54 -90070.41 5621.90
14/12/07 20:34:00 -5761.37 -90069.87 5621.90
14/12/07 20:37:00 -5767.45 -90068.92 5621.91
14/12/07 20:40:00 -5767.28 -90068.40 5621.91
14/12/07 20:43:00 -5773.40 -90067.45 5621.91
14/12/07 20:46:00 -5779.40 -90066.52 5621.90
14/12/07 20:49:00 -5779.23 -90065.98 5621.91
14/12/07 20:52:00 -5785.35 -90065.03 5621.91
14/12/07 20:55:00 -5785.17 -90064.48 5621.91
14/12/07 20:58:00 -5791.18 -90063.55 5621.91
14/12/07 21:01:00 -5791.00 -90063.00 5621.91
14/12/07 21:04:00 -5797.08 -90062.06 5621.91
14/12/07 21:07:00 -5796.91 -90061.52 5621.91
14/12/07 21:10:00 -5802.95 -90060.58 5621.91
14/12/07 21:13:00 -5802.78 -90060.04 5621.91
14/12/07 21:16:00 -5808.90 -90059.09 5621.91
14/12/07 21:19:00 -5808.73 -90058.55 5621.91
14/12/07 21:22:00 -5814.77 -90057.61 5621.91
14/12/07 21:25:00 -5814.59 -90057.06 5621.91
14/12/07 21:28:00 -5820.63 -90056.13 5621.91
14/12/07 21:31:00 -5826.67 -90055.19 5621.91
14/12/07 21:34:00 -5826.50 -90054.64 5621.91
14/12/07 21:37:00 -5832.58 -90053.70 5621.91
14/12/07 21:40:00 -5832.40 -90053.15 5621.91
14/12/07 21:43:00 -5838.45 -90052.21 5621.91
14/12/07 21:46:00 -5838.27 -90051.66 5621.91
14/12/07 21:49:00 -5844.35 -90050.73 5621.91
14/12/07 21:52:00 -5844.18 -90050.19 5621.91
14/12/07 21:55:00 -5850.22 -90049.23 5621.91
14/12/07 21:58:00 -5850.05 -90048.69 5621.91
14/12/07 22:01:00 -5856.13 -90047.73 5621.91
14/12/07 22:04:00 -5855.95 -90047.20 5621.91
14/12/07 22:07:00 -5861.99 -90046.26 5621.92
14/12/07 22:10:00 -5861.82 -90045.71 5621.92
14/12/07 22:13:00 -5867.86 -90044.76 5621.92
14/12/07 22:16:00 -5873.94 -90043.82 5621.92
14/12/07 22:19:00 -5873.76 -90043.28 5621.91
14/12/07 22:22:00 -5879.84 -90042.33 5621.92
14/12/07 22:25:00 -5879.67 -90041.79 5621.92
14/12/07 22:28:00 -5885.71 -90040.84 5621.92
14/12/07 22:31:00 -5885.53 -90040.30 5621.92
14/12/07 22:34:00 -5891.61 -90039.36 5621.92
14/12/07 22:37:00 -5891.44 -90038.82 5621.92
14/12/07 22:40:00 -5897.48 -90037.86 5621.92
14/12/07 22:43:00 -5897.30 -90037.32 5621.92
14/12/07 22:46:00 -5903.34 -90036.38 5621.92
14/12/07 22:49:00 -5903.17 -90035.84 5621.92
14/12/07 22:52:00 -5909.21 -90034.89 5621.92
14/12/07 22:55:00 -5909.03 -90034.35 5621.92
14/12/07 22:58:00 -5915.08 -90033.40 5621.92
14/12/07 23:01:00 -5921.24 -90032.45 5621.92
14/12/07 23:04:00 -5921.06 -90031.90 5621.92
14/12/07 23:07:00 -5927.06 -90030.95 5621.92
14/12/07 23:10:00 -5926.89 -90030.42 5621.92
14/12/07 23:13:00 -5932.93 -90029.46 5621.92
14/12/07 23:16:00 -5932.75 -90028.92 5621.92
14/12/07 23:19:00 -5938.87 -90027.96 5621.92
14/12/07 23:22:00 -5938.70 -90027.41 5621.92
14/12/07 23:25:00 -5944.70 -90026.48 5621.92
14/12/07 23:28:00 -5944.52 -90025.94 5621.92
14/12/07 23:31:00 -5950.56 -90024.98 5621.92
14/12/07 23:34:00 -5950.38 -90024.45 5621.92
14/12/07 23:37:00 -5956.54 -90023.48 5621.92
14/12/07 23:40:00 -5956.37 -90022.94 5621.92
14/12/07 23:43:00 -5962.37 -90021.99 5621.92
14/12/07 23:46:00 -5968.45 -90021.04 5621.92
14/12/07 23:49:00 -5968.27 -90020.50 5621.92
14/12/07 23:52:00 -5974.27 -90019.54 5621.92
14/12/07 23:55:00 -5974.10 -90018.99 5621.93
14/12/07 23:58:00 -5980.21 -90018.05 5621.93
14/12/08 00:01:00 -5980.04 -90017.50 5621.93
14/12/08 00:04:00 -5986.08 -90016.55 5621.93
14/12/08 00:07:00 -5985.90 -90016.02 5621.93
14/12/08 00:10:00 -5991.99 -90015.05 5621.93
14/12/08 00:13:00 -5991.81 -90014.50 5621.93
14/12/08 00:16:00 -5997.85 -90013.55 5621.93
14/12/08 00:19:00 -5997.67 -90013.02 5621.93
14/12/08 00:22:00 -6003.75 -90012.05 5621.93
14/12/08 00:25:00 -6003.57 -90011.52 5621.93
14/12/08 00:28:00 -6009.61 -90010.55 5621.93
14/12/08 00:31:00 -6015.69 -90009.60 5621.93
14/12/08 00:34:00 -6015.51 -90009.06 5621.93
14/12/08 00:37:00 -6021.56 -90008.11 5621.93
14/12/08 00:40:00 -6021.38 -90007.57 5621.93
14/12/08 00:43:00 -6027.46 -90006.59 5621.93
14/12/08 00:46:00 -6027.28 -90006.06 5621.93
14/12/08 00:49:00 -6033.32 -90005.11 5621.93
14/12/08 00:52:00 -6033.15 -90004.56 5621.93
14/12/08 00:55:00 -6039.22 -90003.60 5621.93
14/12/08 00:58:00 -6039.05 -90003.07 5621.93
14/12/08 01:01:00 -6045.09 -90002.12 5621.93
14/12/08 01:04:00 -6044.92 -90001.57 5621.93
14/12/08 01:07:00 -6050.95 -90000.61 5621.93
14/12/08 01:10:00 -6050.78 -90000.06 5621.93
14/12/08 01:13:00 -6056.81 -89999.10 5621.93
14/12/08 01:16:00 -6062.93 -89998.14 5621.93
14/12/08 01:19:00 -6062.75 -89997.60 5621.93
14/12/08 01:22:00 -6068.79 -89996.63 5621.93
14/12/08 01:25:00 -6068.61 -89996.10 5621.93
14/12/08 01:28:00 -6074.66 -89995.14 5621.93
14/12/08 01:31:00 -6074.48 -89994.60 5621.93
14/12/08 01:34:00 -6080.52 -89993.66 5621.93
14/12/08 01:37:00 -6080.35 -89993.11 5621.94
14/12/08 01:40:00 -6086.42 -89992.14 5621.94
14/12/08 01:43:00 -6086.25 -89991.60 5621.94
14/12/08 01:46:00 -6092.28 -89990.64 5621.94
14/12/08 01:49:00 -6092.11 -89990.09 5621.94
14/12/08 01:52:00 -6098.18 -89989.13 5621.94
14/12/08 01:55:00 -6098.01 -89988.59 5621.94
14/12/08 01:58:00 -6104.13 -89987.62 5621.94
14/12/08 02:01:00 -6110.12 -89986.67 5621.94
14/12/08 02:04:00 -6109.95 -89986.12 5621.94
14/12/08 02:07:00 -6116.02 -89985.16 5621.94
14/12/08 02:10:00 -6115.85 -89984.62 5621.94
14/12/08 02:13:00 -6121.93 -89983.66 5621.94
14/12/08 02:16:00 -6121.75 -89983.12 5621.94
14/12/08 02:19:00 -6127.75 -89982.16 5621.94
14/12/08 02:22:00 -6127.57 -89981.62 5621.94
14/12/08 02:25:00 -6133.69 -89980.65 5621.94
14/12/08 02:28:00 -6133.51 -89980.12 5621.94
14/12/08 02:31:00 -6139.59 -89979.13 5621.94
14/12/08 02:34:00 -6139.41 -89978.59 5621.94
14/12/08 02:37:00 -6145.41 -89977.63 5621.94
14/12/08 02:40:00 -6145.23 -89977.09 5621.94
14/12/08 02:43:00 -6151.35 -89976.12 5621.94
14/12/08 02:46:00 -6157.39 -89975.16 5621.94
14/12/08 02:49:00 -6157.22 -89974.61 5621.94
14/12/08 02:52:00 -6163.25 -89973.66 5621.94
14/12/08 02:55:00 -6163.07 -89973.11 5621.94
14/12/08 02:58:00 -6169.19 -89972.14 5621.94
14/12/08 03:01:00 -6169.01 -89971.60 5621.94
14/12/08 03:04:00 -6175.05 -89970.63 5621.94
14/12/08 03:07:00 -6174.88 -89970.09 5621.94
14/12/08 03:10:00 -6180.91 -89969.14 5621.94
14/12/08 03:13:00 -6180.73 -89968.59 5621.95
14/12/08 03:16:00 -6186.77 -89967.61 5621.95
14/12/08 03:19:00 -6186.59 -89967.08 5621.95
14/12/08 03:22:00 -6192.67 -89966.10 5621.95
14/12/08 03:25:00 -6192.49 -89965.57 5621.95
14/12/08 03:28:00 -6198.53 -89964.60 5621.95
14/12/08 03:31:00 -6204.57 -89963.63 5621.95
14/12/08 03:34:00 -6204.39 -89963.10 5621.95
14/12/08 03:37:00 -6210.46 -89962.12 5621.95
14/12/08 03:40:00 -6210.29 -89961.58 5621.95
14/12/08 03:43:00 -6216.36 -89960.62 5621.95
14/12/08 03:46:00 -6216.20 -89960.06 5621.95
14/12/08 03:49:00 -6222.23 -89959.09 5621.95
14/12/08 03:52:00 -6222.05 -89958.55 5621.95
14/12/08 03:55:00 -6228.13 -89957.57 5621.95
14/12/08 03:58:00 -6227.95 -89957.04 5621.95
14/12/08 04:01:00 -6233.98 -89956.07 5621.95
14/12/08 04:04:00 -6233.81 -89955.53 5621.95
14/12/08 04:07:00 -6239.84 -89954.56 5621.95
14/12/08 04:10:00 -6239.67 -89954.02 5621.95
14/12/08 04:13:00 -6245.78 -89953.03 5621.95
14/12/08 04:16:00 -6251.82 -89952.08 5621.95
14/12/08 04:19:00 -6251.65 -89951.53 5621.95
14/12/08 04:22:00 -6257.68 -89950.56 5621.95
14/12/08 04:25:00 -6257.50 -89950.02 5621.95
14/12/08 04:28:00 -6263.61 -89949.04 5621.95
14/12/08 04:31:00 -6263.44 -89948.49 5621.95
14/12/08 04:34:00 -6269.44 -89947.52 5621.95
14/12/08 04:37:00 -6269.26 -89946.98 5621.95
14/12/08 04:40:00 -6275.34 -89946.02 5621.95
14/12/08 04:43:00 -6275.16 -89945.47 5621.95
14/12/08 04:46:00 -6281.28 -89944.48 5621.96
14/12/08 04:49:00 -6281.10 -89943.94 5621.95
14/12/08 04:52:00 -6287.17 -89942.98 5621.96
14/12/08 04:55:00 -6287.00 -89942.45 5621.95
14/12/08 04:58:00 -6292.99 -89941.46 5621.96
14/12/08 05:01:00 -6299.02 -89940.50 5621.96
14/12/08 05:04:00 -6298.85 -89939.95 5621.96
14/12/08 05:07:00 -6304.92 -89938.97 5621.96
14/12/08 05:10:00 -6304.75 -89938.42 5621.96
14/12/08 05:13:00 -6310.78 -89937.45 5621.96
14/12/08 05:16:00 -6310.61 -89936.91 5621.96
14/12/08 05:19:00 -6316.76 -89935.92 5621.96
14/12/08 05:22:00 -6316.59 -89935.39 5621.96
14/12/08 05:25:00 -6322.62 -89934.41 5621.96
14/12/08 05:28:00 -6322.45 -89933.87 5621.96
14/12/08 05:31:00 -6328.44 -89932.89 5621.96
14/12/08 05:34:00 -6328.26 -89932.35 5621.96
14/12/08 05:37:00 -6334.34 -89931.38 5621.96
14/12/08 05:40:00 -6334.16 -89930.84 5621.96
14/12/08 05:43:00 -6340.20 -89929.85 5621.96
14/12/08 05:46:00 -6346.30 -89928.88 5621.96
14/12/08 05:49:00 -6346.13 -89928.33 5621.96
14/12/08 05:52:00 -6352.21 -89927.35 5621.96
14/12/08 05:55:00 -6352.03 -89926.81 5621.96
14/12/08 05:58:00 -6358.06 -89925.83 5621.96
14/12/08 06:01:00 -6357.88 -89925.30 5621.96
14/12/08 06:04:00 -6363.87 -89924.32 5621.96
14/12/08 06:07:00 -6363.70 -89923.78 5621.96
14/12/08 06:10:00 -6369.77 -89922.80 5621.96
14/12/08 06:13:00 -6369.60 -89922.26 5621.96
14/12/08 06:16:00 -6375.67 -89921.27 5621.96
14/12/08 06:19:00 -6375.50 -89920.73 5621.96
14/12/08 06:22:00 -6381.53 -89919.76 5621.96
14/12/08 06:25:00 -6381.36 -89919.22 5621.96
14/12/08 06:28:00 -6387.47 -89918.23 5621.96
14/12/08 06:31:00 -6393.50 -89917.24 5621.96
14/12/08 06:34:00 -6393.32 -89916.71 5621.96
14/12/08 06:37:00 -6399.35 -89915.73 5621.97
14/12/08 06:40:00 -6399.18 -89915.20 5621.97
14/12/08 06:43:00 -6405.25 -89914.19 5621.97
14/12/08 06:46:00 -6405.08 -89913.66 5621.97
14/12/08 06:49:00 -6411.11 -89912.67 5621.97
14/12/08 06:52:00 -6410.94 -89912.13 5621.97
14/12/08 06:55:00 -6417.00 -89911.14 5621.97
14/12/08 06:58:00 -6416.83 -89910.60 5621.97
14/12/08 07:01:00 -6422.90 -89909.62 5621.97
14/12/08 07:04:00 -6422.73 -89909.09 5621.97
14/12/08 07:07:00 -6428.79 -89908.09 5621.97
14/12/08 07:10:00 -6428.62 -89907.55 5621.97
14/12/08 07:13:00 -6434.65 -89906.56 5621.97
14/12/08 07:16:00 -6440.69 -89905.59 5621.97
14/12/08 07:19:00 -6440.51 -89905.05 5621.97
14/12/08 07:22:00 -6446.54 -89904.07 5621.97
14/12/08 07:25:00 -6446.37 -89903.53 5621.97
14/12/08 07:28:00 -6452.43 -89902.55 5621.97
14/12/08 07:31:00 -6452.26 -89902.00 5621.97
14/12/08 07:34:00 -6458.33 -89901.00 5621.97
14/12/08 07:37:00 -6458.16 -89900.45 5621.97
14/12/08 07:40:00 -6464.27 -89899.48 5621.97
14/12/08 07:43:00 -6464.09 -89898.94 5621.97
14/12/08 07:46:00 -6470.08 -89897.95 5621.97
14/12/08 07:49:00 -6469.91 -89897.41 5621.97
14/12/08 07:52:00 -6475.94 -89896.43 5621.97
14/12/08 07:55:00 -6475.77 -89895.89 5621.97
14/12/08 07:58:00 -6481.83 -89894.88 5621.97
14/12/08 08:01:00 -6487.90 -89893.91 5621.97
14/12/08 08:04:00 -6487.73 -89893.37 5621.97
14/12/08 08:07:00 -6493.80 -89892.38 5621.97
14/12/08 08:10:00 -6493.62 -89891.84 5621.97
14/12/08 08:13:00 -6499.69 -89890.84 5621.97
14/12/08 08:16:00 -6499.52 -89890.30 5621.97
14/12/08 08:19:00 -6505.51 -89889.30 5621.97
14/12/08 08:22:00 -6505.33 -89888.77 5621.98
14/12/08 08:25:00 -6511.45 -89887.77 5621.97
14/12/08 08:28:00 -6511.27 -89887.23 5621.98
14/12/08 08:31:00 -6517.29 -89886.26 5621.98
14/12/08 08:34:00 -6517.13 -89885.71 5621.98
14/12/08 08:37:00 -6523.15 -89884.72 5621.98
14/12/08 08:40:00 -6522.98 -89884.18 5621.98
14/12/08 08:43:00 -6529.01 -89883.19 5621.98
14/12/08 08:46:00 -6535.15 -89882.20 5621.98
14/12/08 08:49:00 -6534.98 -89881.66 5621.98
14/12/08 08:52:00 -6540.97 -89880.66 5621.98
14/12/08 08:55:00 -6540.80 -89880.13 5621.98
14/12/08 08:58:00 -6546.82 -89879.14 5621.98
14/12/08 09:01:00 -6546.65 -89878.59 5621.98
14/12/08 09:04:00 -6552.72 -89877.59 5621.98
14/12/08 09:07:00 -6552.55 -89877.05 5621.98
14/12/08 09:10:00 -6558.61 -89876.06 5621.98
14/12/08 09:13:00 -6558.44 -89875.52 5621.98
14/12/08 09:16:00 -6564.47 -89874.54 5621.98
14/12/08 09:19:00 -6564.30 -89873.98 5621.98
14/12/08 09:22:00 -6570.40 -89872.99 5621.98
14/12/08 09:25:00 -6570.23 -89872.45 5621.98
14/12/08 09:28:00 -6576.26 -89871.46 5621.98
14/12/08 09:31:00 -6582.28 -89870.47 5621.98
14/12/08 09:34:00 -6582.11 -89869.92 5621.98
14/12/08 09:37:00 -6588.14 -89868.94 5621.98
14/12/08 09:40:00 -6587.96 -89868.39 5621.98
14/12/08 09:43:00 -6594.07 -89867.40 5621.98
14/12/08 09:46:00 -6593.90 -89866.85 5621.98
14/12/08 09:49:00 -6599.92 -89865.85 5621.98
14/12/08 09:52:00 -6599.75 -89865.32 5621.98
14/12/08 09:55:00 -6605.86 -89864.31 5621.98
14/12/08 09:58:00 -6605.69 -89863.77 5621.98
14/12/08 10:01:00 -6611.71 -89862.77 5621.98
14/12/08 10:04:00 -6611.54 -89862.23 5621.98
14/12/08 10:07:00 -6617.52 -89861.26 5621.99
14/12/08 10:10:00 -6617.35 -89860.70 5621.99
14/12/08 10:13:00 -6623.46 -89859.70 5621.99
14/12/08 10:16:00 -6629.48 -89858.70 5621.99
14/12/08 10:19:00 -6629.31 -89858.16 5621.98
14/12/08 10:22:00 -6635.38 -89857.18 5621.99
14/12/08 10:25:00 -6635.20 -89856.62 5621.99
14/12/08 10:28:00 -6641.27 -89855.63 5621.99
14/12/08 10:31:00 -6641.10 -89855.09 5621.99
14/12/08 10:34:00 -6647.16 -89854.09 5621.99
14/12/08 10:37:00 -6646.99 -89853.55 5621.99
14/12/08 10:40:00 -6653.01 -89852.55 5621.99
14/12/08 10:43:00 -6652.84 -89852.02 5621.99
14/12/08 10:46:00 -6658.87 -89851.00 5621.99
14/12/08 10:49:00 -6658.69 -89850.47 5621.99
14/12/08 10:52:00 -6664.72 -89849.47 5621.99
14/12/08 10:55:00 -6664.54 -89848.93 5621.99
14/12/08 10:58:00 -6670.61 -89847.92 5621.99
14/12/08 11:01:00 -6676.76 -89846.91 5621.99
14/12/08 11:04:00 -6676.58 -89846.37 5621.99
14/12/08 11:07:00 -6682.61 -89845.38 5621.99
14/12/08 11:10:00 -6682.43 -89844.84 5621.99
14/12/08 11:13:00 -6688.42 -89843.84 5621.99
14/12/08 11:16:00 -6688.25 -89843.29 5621.99
14/12/08 11:19:00 -6694.31 -89842.29 5621.99
14/12/08 11:22:00 -6694.14 -89841.76 5621.99
14/12/08 11:25:00 -6700.17 -89840.75 5621.99
14/12/08 11:28:00 -6699.99 -89840.22 5621.99
14/12/08 11:31:00 -6706.06 -89839.21 5621.99
14/12/08 11:34:00 -6705.89 -89838.66 5621.99
14/12/08 11:37:00 -6711.95 -89837.66 5621.99
14/12/08 11:40:00 -6711.78 -89837.12 5621.99
14/12/08 11:43:00 -6717.84 -89836.12 5621.99
14/12/08 11:46:00 -6723.82 -89835.12 5622.00
14/12/08 11:49:00 -6723.66 -89834.58 5621.99
14/12/08 11:52:00 -6729.72 -89833.57 5622.00
14/12/08 11:55:00 -6729.54 -89833.02 5622.00
14/12/08 11:58:00 -6735.60 -89832.02 5622.00
14/12/08 12:01:00 -6735.43 -89831.48 5622.00
14/12/08 12:04:00 -6741.50 -89830.47 5622.00
14/12/08 12:07:00 -6741.32 -89829.94 5622.00
14/12/08 12:10:00 -6747.35 -89828.94 5622.00
14/12/08 12:13:00 -6747.18 -89828.39 5622.00
14/12/08 12:16:00 -6753.24 -89827.40 5622.00
14/12/08 12:19:00 -6753.07 -89826.84 5622.00
14/12/08 12:22:00 -6759.17 -89825.83 5622.00
14/12/08 12:25:00 -6759.00 -89825.30 5622.00
14/12/08 12:28:00 -6765.02 -89824.28 5622.00
14/12/08 12:31:00 -6771.05 -89823.27 5622.00
14/12/08 12:34:00 -6770.87 -89822.73 5622.00
14/12/08 12:37:00 -6776.90 -89821.73 5622.00
14/12/08 12:40:00 -6776.72 -89821.20 5622.00
14/12/08 12:43:00 -6782.74 -89820.19 5622.00
14/12/08 12:46:00 -6782.57 -89819.65 5622.00
14/12/08 12:49:00 -6788.72 -89818.62 5622.00
14/12/08 12:52:00 -6788.54 -89818.09 5622.00
14/12/08 12:55:00 -6794.60 -89817.07 5622.00
14/12/08 12:58:00 -6794.43 -89816.53 5622.00
14/12/08 13:01:00 -6800.42 -89815.54 5622.00
14/12/08 13:04:00 -6800.25 -89815.00 5622.00
14/12/08 13:07:00 -6806.26 -89813.98 5622.00
14/12/08 13:10:00 -6806.09 -89813.45 5622.00
14/12/08 13:13:00 -6812.15 -89812.43 5622.00
14/12/08 13:16:00 -6818.22 -89811.41 5622.00
14/12/08 13:19:00 -6818.05 -89810.88 5622.00
14/12/08 13:22:00 -6824.14 -89809.87 5622.00
14/12/08 13:25:00 -6823.98 -89809.32 5622.00
14/12/08 13:28:00 -6830.00 -89808.32 5622.00
14/12/08 13:31:00 -6829.82 -89807.77 5622.00
14/12/08 13:34:00 -6835.81 -89806.77 5622.00
14/12/08 13:37:00 -6835.64 -89806.22 5622.00
14/12/08 13:40:00 -6841.70 -89805.22 5622.00
14/12/08 13:43:00 -6841.52 -89804.67 5622.00
14/12/08 13:46:00 -6847.59 -89803.66 5622.00
14/12/08 13:49:00 -6847.41 -89803.12 5622.01
14/12/08 13:52:00 -6853.48 -89802.09 5622.01
14/12/08 13:55:00 -6853.30 -89801.55 5622.01
14/12/08 13:58:00 -6859.36 -89800.55 5622.01
14/12/08 14:01:00 -6865.38 -89799.53 5622.01
14/12/08 14:04:00 -6865.22 -89798.98 5622.01
14/12/08 14:07:00 -6871.31 -89797.98 5622.01
14/12/08 14:10:00 -6871.14 -89797.43 5622.01
14/12/08 14:13:00 -6877.16 -89796.41 5622.01
14/12/08 14:16:00 -6876.99 -89795.88 5622.01
14/12/08 14:19:00 -6883.01 -89794.88 5622.01
14/12/08 14:22:00 -6882.84 -89794.34 5622.01
14/12/08 14:25:00 -6888.86 -89793.31 5622.01
14/12/08 14:28:00 -6888.69 -89792.77 5622.01
14/12/08 14:31:00 -6894.79 -89791.76 5622.01
14/12/08 14:34:00 -6894.62 -89791.21 5622.01
14/12/08 14:37:00 -6900.67 -89790.20 5622.01
14/12/08 14:40:00 -6900.51 -89789.66 5622.01
14/12/08 14:43:00 -6906.56 -89788.65 5622.01
14/12/08 14:46:00 -6912.54 -89787.62 5622.01
14/12/08 14:49:00 -6912.37 -89787.09 5622.01
14/12/08 14:52:00 -6918.44 -89786.07 5622.01
14/12/08 14:55:00 -6918.26 -89785.53 5622.01
14/12/08 14:58:00 -6924.28 -89784.52 5622.01
14/12/08 15:01:00 -6924.11 -89783.97 5622.01
14/12/08 15:04:00 -6930.21 -89782.95 5622.01
14/12/08 15:07:00 -6930.04 -89782.41 5622.01
14/12/08 15:10:00 -6936.10 -89781.40 5622.01
14/12/08 15:13:00 -6935.92 -89780.84 5622.01
14/12/08 15:16:00 -6941.95 -89779.82 5622.01
14/12/08 15:19:00 -6941.78 -89779.29 5622.01
14/12/08 15:22:00 -6947.83 -89778.28 5622.01
14/12/08 15:25:00 -6947.66 -89777.73 5622.02
14/12/08 15:28:00 -6953.64 -89776.71 5622.01
14/12/08 15:31:00 -6959.70 -89775.70 5622.02
14/12/08 15:34:00 -6959.53 -89775.16 5622.02
14/12/08 15:37:00 -6965.59 -89774.13 5622.02
14/12/08 15:40:00 -6965.42 -89773.59 5622.02
14/12/08 15:43:00 -6971.48 -89772.57 5622.02
14/12/08 15:46:00 -6971.30 -89772.03 5622.01
14/12/08 15:49:00 -6977.36 -89771.01 5622.02
14/12/08 15:52:00 -6977.19 -89770.45 5622.02
14/12/08 15:55:00 -6983.25 -89769.45 5622.02
14/12/08 15:58:00 -6983.08 -89768.89 5622.02
14/12/08 16:01:00 -6989.09 -89767.89 5622.02
14/12/08 16:04:00 -6988.92 -89767.36 5622.02
14/12/08 16:07:00 -6994.94 -89766.32 5622.02
14/12/08 16:10:00 -6994.77 -89765.78 5622.02
14/12/08 16:13:00 -7000.83 -89764.76 5622.02
14/12/08 16:16:00 -7006.89 -89763.73 5622.02
14/12/08 16:19:00 -7006.72 -89763.19 5622.02
14/12/08 16:22:00 -7012.81 -89762.16 5622.02
14/12/08 16:25:00 -7012.64 -89761.62 5622.02
14/12/08 16:28:00 -7018.66 -89760.61 5622.02
14/12/08 16:31:00 -7018.49 -89760.06 5622.02
14/12/08 16:34:00 -7024.51 -89759.05 5622.02
14/12/08 16:37:00 -7024.33 -89758.50 5622.02
14/12/08 16:40:00 -7030.35 -89757.47 5622.02
14/12/08 16:43:00 -7030.18 -89756.93 5622.02
14/12/08 16:46:00 -7036.20 -89755.91 5622.02
14/12/08 16:49:00 -7036.03 -89755.38 5622.02
14/12/08 16:52:00 -7042.17 -89754.34 5622.02
14/12/08 16:55:00 -7041.99 -89753.80 5622.02
14/12/08 16:58:00 -7048.05 -89752.77 5622.02
14/12/08 17:01:00 -7054.07 -89751.74 5622.02
14/12/08 17:04:00 -7053.90 -89751.20 5622.02
14/12/08 17:07:00 -7059.91 -89750.18 5622.02
14/12/08 17:10:00 -7059.74 -89749.65 5622.03
14/12/08 17:13:00 -7065.76 -89748.61 5622.03
14/12/08 17:16:00 -7065.59 -89748.07 5622.02
14/12/08 17:19:00 -7071.65 -89747.04 5622.03
14/12/08 17:22:00 -7071.48 -89746.50 5622.03
14/12/08 17:25:00 -7077.57 -89745.47 5622.03
14/12/08 17:28:00 -7077.40 -89744.94 5622.03
14/12/08 17:31:00 -7083.41 -89743.91 5622.03
14/12/08 17:34:00 -7083.24 -89743.38 5622.03
14/12/08 17:37:00 -7089.30 -89742.34 5622.03
14/12/08 17:40:00 -7089.13 -89741.80 5622.03
14/12/08 17:43:00 -7095.19 -89740.76 5622.03
14/12/08 17:46:00 -7101.24 -89739.74 5622.03
14/12/08 17:49:00 -7101.07 -89739.20 5622.03
14/12/08 17:52:00 -7107.04 -89738.16 5622.03
14/12/08 17:55:00 -7106.88 -89737.62 5622.03
14/12/08 17:58:00 -7112.93 -89736.59 5622.03
14/12/08 18:01:00 -7112.76 -89736.05 5622.03
14/12/08 18:04:00 -7118.82 -89735.04 5622.03
14/12/08 18:07:00 -7118.64 -89734.48 5622.03
14/12/08 18:10:00 -7124.70 -89733.45 5622.03
14/12/08 18:13:00 -7124.53 -89732.92 5622.03
14/12/08 18:16:00 -7130.59 -89731.88 5622.03
14/12/08 18:19:00 -7130.42 -89731.34 5622.03
14/12/08 18:22:00 -7136.47 -89730.30 5622.03
14/12/08 18:25:00 -7136.30 -89729.77 5622.03
14/12/08 18:28:00 -7142.31 -89728.73 5622.03
14/12/08 18:31:00 -7148.33 -89727.70 5622.03
14/12/08 18:34:00 -7148.16 -89727.16 5622.03
14/12/08 18:37:00 -7154.25 -89726.13 5622.03
14/12/08 18:40:00 -7154.08 -89725.59 5622.03
14/12/08 18:43:00 -7160.09 -89724.56 5622.03
14/12/08 18:46:00 -7159.92 -89724.03 5622.03
14/12/08 18:49:00 -7165.98 -89722.98 5622.03
14/12/08 18:52:00 -7165.81 -89722.44 5622.03
14/12/08 18:55:00 -7171.83 -89721.42 5622.04
14/12/08 18:58:00 -7171.66 -89720.87 5622.03
14/12/08 19:01:00 -7177.75 -89719.84 5622.03
14/12/08 19:04:00 -7177.58 -89719.30 5622.04
14/12/08 19:07:00 -7183.59 -89718.25 5622.03
14/12/08 19:10:00 -7183.42 -89717.71 5622.03
14/12/08 19:13:00 -7189.47 -89716.68 5622.04
14/12/08 19:16:00 -7195.49 -89715.63 5622.04
14/12/08 19:19:00 -7195.32 -89715.09 5622.04
14/12/08 19:22:00 -7201.33 -89714.08 5622.04
14/12/08 19:25:00 -7201.16 -89713.53 5622.04
14/12/08 19:28:00 -7207.26 -89712.49 5622.04
14/12/08 19:31:00 -7207.09 -89711.96 5622.04
14/12/08 19:34:00 -7213.10 -89710.91 5622.04
14/12/08 19:37:00 -7212.93 -89710.38 5622.04
14/12/08 19:40:00 -7218.98 -89709.35 5622.04
14/12/08 19:43:00 -7218.82 -89708.79 5622.04
14/12/08 19:46:00 -7224.87 -89707.75 5622.04
14/12/08 19:49:00 -7224.69 -89707.22 5622.04
14/12/08 19:52:00 -7230.71 -89706.18 5622.04
14/12/08 19:55:00 -7230.54 -89705.65 5622.04
14/12/08 19:58:00 -7236.63 -89704.59 5622.04
14/12/08 20:01:00 -7242.65 -89703.55 5622.04
14/12/08 20:04:00 -7242.47 -89703.02 5622.04
14/12/08 20:07:00 -7248.49 -89701.97 5622.04
14/12/08 20:10:00 -7248.32 -89701.44 5622.04
14/12/08 20:13:00 -7254.37 -89700.39 5622.04
14/12/08 20:16:00 -7254.20 -89699.86 5622.04
14/12/08 20:19:00 -7260.33 -89698.80 5622.04
14/12/08 20:22:00 -7260.16 -89698.27 5622.04
14/12/08 20:25:00 -7266.13 -89697.23 5622.04
14/12/08 20:28:00 -7265.96 -89696.70 5622.04
14/12/08 20:31:00 -7272.01 -89695.66 5622.04
14/12/08 20:34:00 -7271.84 -89695.12 5622.04
14/12/08 20:37:00 -7277.86 -89694.07 5622.04
14/12/08 20:40:00 -7277.69 -89693.54 5622.04
14/12/08 20:43:00 -7283.70 -89692.48 5622.04
14/12/08 20:46:00 -7289.79 -89691.45 5622.04
14/12/08 20:49:00 -7289.62 -89690.91 5622.04
14/12/08 20:52:00 -7295.71 -89689.85 5622.04
14/12/08 20:55:00 -7295.54 -89689.32 5622.04
14/12/08 20:58:00 -7301.56 -89688.27 5622.05
14/12/08 21:01:00 -7301.38 -89687.74 5622.04
14/12/08 21:04:00 -7307.40 -89686.70 5622.04
14/12/08 21:07:00 -7307.23 -89686.16 5622.05
14/12/08 21:10:00 -7313.24 -89685.11 5622.05
14/12/08 21:13:00 -7313.06 -89684.59 5622.05
14/12/08 21:16:00 -7319.16 -89683.52 5622.05
14/12/08 21:19:00 -7318.99 -89682.99 5622.05
14/12/08 21:22:00 -7325.00 -89681.93 5622.05
14/12/08 21:25:00 -7324.83 -89681.41 5622.05
14/12/08 21:28:00 -7330.92 -89680.36 5622.05
14/12/08 21:31:00 -7336.93 -89679.31 5622.05
14/12/08 21:34:00 -7336.76 -89678.77 5622.05
14/12/08 21:37:00 -7342.85 -89677.73 5622.05
14/12/08 21:40:00 -7342.68 -89677.18 5622.05
14/12/08 21:43:00 -7348.65 -89676.15 5622.05
14/12/08 21:46:00 -7348.49 -89675.59 5622.05
14/12/08 21:49:00 -7354.53 -89674.54 5622.05
14/12/08 21:52:00 -7354.36 -89674.01 5622.05
14/12/08 21:55:00 -7360.38 -89672.96 5622.05
14/12/08 21:58:00 -7360.21 -89672.43 5622.05
14/12/08 22:01:00 -7366.30 -89671.39 5622.05
14/12/08 22:04:00 -7366.12 -89670.83 5622.05
14/12/08 22:07:00 -7372.17 -89669.79 5622.05
14/12/08 22:10:00 -7372.01 -89669.23 5622.05
14/12/08 22:13:00 -7378.06 -89668.20 5622.05
14/12/08 22:16:00 -7384.03 -89667.16 5622.05
14/12/08 22:19:00 -7383.85 -89666.62 5622.05
14/12/08 22:22:00 -7389.91 -89665.57 5622.05
14/12/08 22:25:00 -7389.74 -89665.02 5622.05
14/12/08 22:28:00 -7395.75 -89663.97 5622.05
14/12/08 22:31:00 -7395.58 -89663.44 5622.05
14/12/08 22:34:00 -7401.67 -89662.38 5622.05
14/12/08 22:37:00 -7401.50 -89661.84 5622.06
14/12/08 22:40:00 -7407.55 -89660.78 5622.05
14/12/08 22:43:00 -7407.37 -89660.25 5622.05
14/12/08 22:46:00 -7413.43 -89659.20 5622.05
14/12/08 22:49:00 -7413.26 -89658.66 5622.06
14/12/08 22:52:00 -7419.27 -89657.62 5622.05
14/12/08 22:55:00 -7419.10 -89657.07 5622.06
14/12/08 22:58:00 -7425.19 -89656.00 5622.06
14/12/08 23:01:00 -7431.15 -89654.98 5622.05
14/12/08 23:04:00 -7430.98 -89654.42 5622.06
14/12/08 23:07:00 -7437.07 -89653.37 5622.06
14/12/08 23:10:00 -7436.91 -89652.82 5622.06
14/12/08 23:13:00 -7442.91 -89651.78 5622.06
14/12/08 23:16:00 -7442.74 -89651.24 5622.06
14/12/08 23:19:00 -7448.79 -89650.19 5622.06
14/12/08 23:22:00 -7448.62 -89649.65 5622.06
14/12/08 23:25:00 -7454.67 -89648.59 5622.06
14/12/08 23:28:00 -7454.50 -89648.05 5622.06
14/12/08 23:31:00 -7460.55 -89647.00 5622.06
14/12/08 23:34:00 -7460.38 -89646.45 5622.06
14/12/08 23:37:00 -7466.35 -89645.41 5622.06
14/12/08 23:40:00 -7466.18 -89644.87 5622.06
14/12/08 23:43:00 -7472.23 -89643.81 5622.06
14/12/08 23:46:00 -7478.28 -89642.77 5622.06
14/12/08 23:49:00 -7478.10 -89642.23 5622.06
14/12/08 23:52:00 -7484.19 -89641.16 5622.06
14/12/08 23:55:00 -7484.03 -89640.62 5622.06
14/12/08 23:58:00 -7490.07 -89639.56 5622.06
14/12/09 00:01:00 -7489.90 -89639.02 5622.06
14/12/09 00:04:00 -7495.91 -89637.97 5622.06
14/12/09 00:07:00 -7495.74 -89637.43 5622.06
14/12/09 00:10:00 -7501.75 -89636.37 5622.06
14/12/09 00:13:00 -7501.58 -89635.84 5622.06
14/12/09 00:16:00 -7507.59 -89634.79 5622.06
14/12/09 00:19:00 -7507.42 -89634.24 5622.06
14/12/09 00:22:00 -7513.50 -89633.18 5622.06
14/12/09 00:25:00 -7513.34 -89632.64 5622.06
14/12/09 00:28:00 -7519.39 -89631.57 5622.06
14/12/09 00:31:00 -7525.43 -89630.51 5622.06
14/12/09 00:34:00 -7525.26 -89629.97 5622.06
14/12/09 00:37:00 -7531.27 -89628.91 5622.06
14/12/09 00:40:00 -7531.10 -89628.37 5622.06
14/12/09 00:43:00 -7537.18 -89627.31 5622.06
14/12/09 00:46:00 -7537.01 -89626.77 5622.06
14/12/09 00:49:00 -7543.02 -89625.72 5622.07
14/12/09 00:52:00 -7542.85 -89625.18 5622.06
14/12/09 00:55:00 -7548.94 -89624.12 5622.07
14/12/09 00:58:00 -7548.77 -89623.58 5622.07
14/12/09 01:01:00 -7554.74 -89622.52 5622.07
14/12/09 01:04:00 -7554.57 -89621.98 5622.07
14/12/09 01:07:00 -7560.61 -89620.91 5622.07
14/12/09 01:10:00 -7560.44 -89620.38 5622.07
14/12/09 01:13:00 -7566.49 -89619.31 5622.07
14/12/09 01:16:00 -7572.53 -89618.26 5622.07
14/12/09 01:19:00 -7572.37 -89617.71 5622.07
14/12/09 01:22:00 -7578.37 -89616.66 5622.07
14/12/09 01:25:00 -7578.21 -89616.11 5622.07
14/12/09 01:28:00 -7584.29 -89615.05 5622.07
14/12/09 01:31:00 -7584.12 -89614.51 5622.07
14/12/09 01:34:00 -7590.20 -89613.45 5622.07
14/12/09 01:37:00 -7590.04 -89612.91 5622.07
14/12/09 01:40:00 -7596.01 -89611.85 5622.07
14/12/09 01:43:00 -7595.83 -89611.30 5622.07
14/12/09 01:46:00 -7601.88 -89610.23 5622.07
14/12/09 01:49:00 -7601.71 -89609.70 5622.07
14/12/09 01:52:00 -7607.71 -89608.64 5622.07
14/12/09 01:55:00 -7607.55 -89608.10 5622.07
14/12/09 01:58:00 -7613.55 -89607.05 5622.07
14/12/09 02:01:00 -7619.68 -89605.97 5622.07
14/12/09 02:04:00 -7619.51 -89605.44 5622.07
14/12/09 02:07:00 -7625.55 -89604.35 5622.07
14/12/09 02:10:00 -7625.38 -89603.82 5622.07
14/12/09 02:13:00 -7631.39 -89602.76 5622.07
14/12/09 02:16:00 -7631.22 -89602.23 5622.07
14/12/09 02:19:00 -7637.22 -89601.16 5622.07
14/12/09 02:22:00 -7637.05 -89600.62 5622.07
14/12/09 02:25:00 -7643.06 -89599.55 5622.07
14/12/09 02:28:00 -7642.89 -89599.01 5622.07
14/12/09 02:31:00 -7648.97 -89597.95 5622.07
14/12/09 02:34:00 -7648.81 -89597.40 5622.07
14/12/09 02:37:00 -7654.89 -89596.33 5622.08
14/12/09 02:40:00 -7654.72 -89595.78 5622.08
14/12/09 02:43:00 -7660.73 -89594.73 5622.07
14/12/09 02:46:00 -7666.77 -89593.66 5622.08
14/12/09 02:49:00 -7666.60 -89593.12 5622.08
14/12/09 02:52:00 -7672.65 -89592.04 5622.08
14/12/09 02:55:00 -7672.48 -89591.52 5622.08
14/12/09 02:58:00 -7678.48 -89590.44 5622.08
14/12/09 03:01:00 -7678.31 -89589.91 5622.08
14/12/09 03:04:00 -7684.31 -89588.82 5622.08
14/12/09 03:07:00 -7684.14 -89588.28 5622.08
14/12/09 03:10:00 -7690.23 -89587.22 5622.08
14/12/09 03:13:00 -7690.06 -89586.69 5622.08
14/12/09 03:16:00 -7696.07 -89585.62 5622.08
14/12/09 03:19:00 -7695.90 -89585.08 5622.08
14/12/09 03:22:00 -7701.98 -89583.99 5622.08
14/12/09 03:25:00 -7701.81 -89583.46 5622.08
14/12/09 03:28:00 -7707.81 -89582.41 5622.08
14/12/09 03:31:00 -7713.86 -89581.31 5622.08
14/12/09 03:34:00 -7713.69 -89580.79 5622.08
14/12/09 03:37:00 -7719.66 -89579.70 5622.08
14/12/09 03:40:00 -7719.48 -89579.18 5622.08
14/12/09 03:43:00 -7725.53 -89578.10 5622.08
14/12/09 03:46:00 -7725.36 -89577.56 5622.08
14/12/09 03:49:00 -7731.48 -89576.49 5622.08
14/12/09 03:52:00 -7731.31 -89575.95 5622.08
14/12/09 03:55:00 -7737.32 -89574.87 5622.08
14/12/09 03:58:00 -7737.14 -89574.33 5622.08
14/12/09 04:01:00 -7743.19 -89573.25 5622.08
14/12/09 04:04:00 -7743.02 -89572.73 5622.08
14/12/09 04:07:00 -7749.06 -89571.64 5622.08
14/12/09 04:10:00 -7748.89 -89571.11 5622.08
14/12/09 04:13:00 -7754.93 -89570.03 5622.08
14/12/09 04:16:00 -7760.98 -89568.95 5622.08
14/12/09 04:19:00 -7760.81 -89568.42 5622.08
14/12/09 04:22:00 -7766.81 -89567.34 5622.08
14/12/09 04:25:00 -7766.64 -89566.80 5622.08
14/12/09 04:28:00 -7772.68 -89565.73 5622.08
14/12/09 04:31:00 -7772.52 -89565.20 5622.08
14/12/09 04:34:00 -7778.52 -89564.11 5622.08
14/12/09 04:37:00 -7778.35 -89563.58 5622.08
14/12/09 04:40:00 -7784.43 -89562.50 5622.08
14/12/09 04:43:00 -7784.26 -89561.95 5622.08
14/12/09 04:46:00 -7790.31 -89560.88 5622.09
14/12/09 04:49:00 -7790.14 -89560.34 5622.09
14/12/09 04:52:00 -7796.14 -89559.27 5622.09
14/12/09 04:55:00 -7795.97 -89558.73 5622.09
14/12/09 04:58:00 -7802.05 -89557.65 5622.09
14/12/09 05:01:00 -7808.01 -89556.56 5622.09
14/12/09 05:04:00 -7807.84 -89556.04 5622.09
14/12/09 05:07:00 -7813.93 -89554.95 5622.09
14/12/09 05:10:00 -7813.76 -89554.42 5622.09
14/12/09 05:13:00 -7819.80 -89553.33 5622.09
14/12/09 05:16:00 -7819.63 -89552.80 5622.09
14/12/09 05:19:00 -7825.63 -89551.73 5622.09
14/12/09 05:22:00 -7825.46 -89551.19 5622.09
14/12/09 05:25:00 -7831.46 -89550.10 5622.09
14/12/09 05:28:00 -7831.29 -89549.56 5622.09
14/12/09 05:31:00 -7837.41 -89548.48 5622.09
14/12/09 05:34:00 -7837.24 -89547.95 5622.09
14/12/09 05:37:00 -7843.29 -89546.87 5622.09
14/12/09 05:40:00 -7843.12 -89546.32 5622.09
14/12/09 05:43:00 -7849.12 -89545.23 5622.09
14/12/09 05:46:00 -7855.12 -89544.16 5622.09
14/12/09 05:49:00 -7854.95 -89543.62 5622.09
14/12/09 05:52:00 -7860.95 -89542.55 5622.09
14/12/09 05:55:00 -7860.78 -89542.01 5622.09
14/12/09 05:58:00 -7866.86 -89540.91 5622.09
14/12/09 06:01:00 -7866.70 -89540.38 5622.09
14/12/09 06:04:00 -7872.77 -89539.28 5622.09
14/12/09 06:07:00 -7872.60 -89538.75 5622.09
14/12/09 06:10:00 -7878.60 -89537.67 5622.09
14/12/09 06:13:00 -7878.44 -89537.13 5622.09
14/12/09 06:16:00 -7884.47 -89536.05 5622.09
14/12/09 06:19:00 -7884.31 -89535.50 5622.09
14/12/09 06:22:00 -7890.35 -89534.43 5622.09
14/12/09 06:25:00 -7890.18 -89533.90 5622.09
14/12/09 06:28:00 -7896.18 -89532.80 5622.09
14/12/09 06:31:00 -7902.18 -89531.73 5622.09
14/12/09 06:34:00 -7902.01 -89531.19 5622.09
14/12/09 06:37:00 -7908.09 -89530.10 5622.09
14/12/09 06:40:00 -7907.92 -89529.55 5622.09
14/12/09 06:43:00 -7913.96 -89528.48 5622.09
14/12/09 06:46:00 -7913.79 -89527.92 5622.09
14/12/09 06:49:00 -7919.83 -89526.84 5622.10
14/12/09 06:52:00 -7919.66 -89526.30 5622.10
14/12/09 06:55:00 -7925.70 -89525.23 5622.10
14/12/09 06:58:00 -7925.54 -89524.69 5622.10
14/12/09 07:01:00 -7931.57 -89523.59 5622.10
14/12/09 07:04:00 -7931.40 -89523.06 5622.10
14/12/09 07:07:00 -7937.40 -89521.96 5622.10
14/12/09 07:10:00 -7937.23 -89521.43 5622.10
14/12/09 07:13:00 -7943.28 -89520.35 5622.10
14/12/09 07:16:00 -7949.31 -89519.26 5622.10
14/12/09 07:19:00 -7949.15 -89518.71 5622.10
14/12/09 07:22:00 -7955.18 -89517.64 5622.10
14/12/09 07:25:00 -7955.01 -89517.09 5622.10
14/12/09 07:28:00 -7961.05 -89516.01 5622.10
14/12/09 07:31:00 -7960.88 -89515.47 5622.10
14/12/09 07:34:00 -7966.88 -89514.39 5622.10
14/12/09 07:37:00 -7966.71 -89513.85 5622.10
14/12/09 07:40:00 -7972.71 -89512.75 5622.10
14/12/09 07:43:00 -7972.55 -89512.22 5622.10
14/12/09 07:46:00 -7978.62 -89511.11 5622.10
14/12/09 07:49:00 -7978.45 -89510.59 5622.10
14/12/09 07:52:00 -7984.49 -89509.49 5622.10
14/12/09 07:55:00 -7984.32 -89508.96 5622.10
14/12/09 07:58:00 -7990.36 -89507.86 5622.10
14/12/09 08:01:00 -7996.36 -89506.78 5622.10
14/12/09 08:04:00 -7996.19 -89506.24 5622.10
14/12/09 08:07:00 -8002.26 -89505.14 5622.10
14/12/09 08:10:00 -8002.10 -89504.60 5622.10
14/12/09 08:13:00 -8008.10 -89503.51 5622.10
14/12/09 08:16:00 -8007.93 -89502.98 5622.10
14/12/09 08:19:00 -8013.97 -89501.89 5622.10
14/12/09 08:22:00 -8013.80 -89501.36 5622.10
14/12/09 08:25:00 -8019.87 -89500.24 5622.10
14/12/09 08:28:00 -8019.71 -89499.70 5622.10
14/12/09 08:31:00 -8025.71 -89498.62 5622.10
14/12/09 08:34:00 -8025.54 -89498.08 5622.11
14/12/09 08:37:00 -8031.57 -89496.98 5622.10
14/12/09 08:40:00 -8031.41 -89496.43 5622.11
14/12/09 08:43:00 -8037.40 -89495.36 5622.10
14/12/09 08:46:00 -8043.44 -89494.26 5622.11
14/12/09 08:49:00 -8043.27 -89493.73 5622.11
14/12/09 08:52:00 -8049.30 -89492.63 5622.11
14/12/09 08:55:00 -8049.14 -89492.09 5622.11
14/12/09 08:58:00 -8055.21 -89490.98 5622.11
14/12/09 09:01:00 -8055.05 -89490.45 5622.11
14/12/09 09:04:00 -8061.08 -89489.37 5622.11
14/12/09 09:07:00 -8060.92 -89488.82 5622.11
14/12/09 09:10:00 -8066.95 -89487.73 5622.11
14/12/09 09:13:00 -8066.78 -89487.18 5622.11
14/12/09 09:16:00 -8072.78 -89486.09 5622.11
14/12/09 09:19:00 -8072.61 -89485.56 5622.11
14/12/09 09:22:00 -8078.61 -89484.46 5622.11
14/12/09 09:25:00 -8078.44 -89483.93 5622.11
14/12/09 09:28:00 -8084.44 -89482.82 5622.11
14/12/09 09:31:00 -8090.55 -89481.73 5622.11
14/12/09 09:34:00 -8090.38 -89481.19 5622.11
14/12/09 09:37:00 -8096.42 -89480.08 5622.11
14/12/09 09:40:00 -8096.25 -89479.55 5622.11
14/12/09 09:43:00 -8102.25 -89478.45 5622.11
14/12/09 09:46:00 -8102.08 -89477.91 5622.11
14/12/09 09:49:00 -8108.11 -89476.80 5622.11
14/12/09 09:52:00 -8107.94 -89476.28 5622.11
14/12/09 09:55:00 -8113.98 -89475.16 5622.11
14/12/09 09:58:00 -8113.81 -89474.62 5622.11
14/12/09 10:01:00 -8119.85 -89473.53 5622.11
14/12/09 10:04:00 -8119.68 -89472.99 5622.11
14/12/09 10:07:00 -8125.71 -89471.91 5622.11
14/12/09 10:10:00 -8125.55 -89471.36 5622.11
14/12/09 10:13:00 -8131.54 -89470.25 5622.11
14/12/09 10:16:00 -8137.58 -89469.16 5622.11
14/12/09 10:19:00 -8137.41 -89468.62 5622.11
14/12/09 10:22:00 -8143.44 -89467.52 5622.11
14/12/09 10:25:00 -8143.27 -89466.98 5622.11
14/12/09 10:28:00 -8149.31 -89465.87 5622.11
14/12/09 10:31:00 -8149.14 -89465.34 5622.11
14/12/09 10:34:00 -8155.18 -89464.24 5622.11
14/12/09 10:37:00 -8155.01 -89463.70 5622.11
14/12/09 10:40:00 -8161.08 -89462.59 5622.11
14/12/09 10:43:00 -8160.92 -89462.05 5622.12
14/12/09 10:46:00 -8166.91 -89460.95 5622.11
14/12/09 10:49:00 -8166.74 -89460.41 5622.12
14/12/09 10:52:00 -8172.77 -89459.32 5622.12
14/12/09 10:55:00 -8172.61 -89458.78 5622.12
14/12/09 10:58:00 -8178.64 -89457.67 5622.12
14/12/09 11:01:00 -8184.64 -89456.58 5622.12
14/12/09 11:04:00 -8184.47 -89456.03 5622.12
14/12/09 11:07:00 -8190.46 -89454.95 5622.12
14/12/09 11:10:00 -8190.30 -89454.41 5622.12
14/12/09 11:13:00 -8196.45 -89453.27 5622.12
14/12/09 11:16:00 -8196.28 -89452.73 5622.12
14/12/09 11:19:00 -8202.27 -89451.64 5622.12
14/12/09 11:22:00 -8202.10 -89451.12 5622.12
14/12/09 11:25:00 -8208.10 -89450.00 5622.12
14/12/09 11:28:00 -8207.93 -89449.46 5622.12
14/12/09 11:31:00 -8213.93 -89448.36 5622.12
14/12/09 11:34:00 -8213.76 -89447.82 5622.12
14/12/09 11:37:00 -8219.79 -89446.70 5622.12
14/12/09 11:40:00 -8219.62 -89446.17 5622.12
14/12/09 11:43:00 -8225.66 -89445.07 5622.12
14/12/09 11:46:00 -8231.72 -89443.95 5622.12
14/12/09 11:49:00 -8231.56 -89443.42 5622.12
14/12/09 11:52:00 -8237.59 -89442.30 5622.12
14/12/09 11:55:00 -8237.43 -89441.77 5622.12
14/12/09 11:58:00 -8243.42 -89440.67 5622.12
14/12/09 12:01:00 -8243.25 -89440.14 5622.12
14/12/09 12:04:00 -8249.32 -89439.02 5622.12
14/12/09 12:07:00 -8249.16 -89438.47 5622.12
14/12/09 12:10:00 -8255.19 -89437.37 5622.12
14/12/09 12:13:00 -8255.02 -89436.84 5622.12
14/12/09 12:16:00 -8260.97 -89435.73 5622.12
14/12/09 12:19:00 -8260.80 -89435.20 5622.12
14/12/09 12:22:00 -8266.84 -89434.09 5622.12
14/12/09 12:25:00 -8266.67 -89433.55 5622.12
14/12/09 12:28:00 -8272.74 -89432.44 5622.12
14/12/09 12:31:00 -8278.77 -89431.31 5622.12
14/12/09 12:34:00 -8278.60 -89430.78 5622.12
14/12/09 12:37:00 -8284.63 -89429.68 5622.12
14/12/09 12:40:00 -8284.47 -89429.13 5622.12
14/12/09 12:43:00 -8290.46 -89428.03 5622.12
14/12/09 12:46:00 -8290.30 -89427.48 5622.12
14/12/09 12:49:00 -8296.33 -89426.37 5622.12
14/12/09 12:52:00 -8296.16 -89425.84 5622.12
14/12/09 12:55:00 -8302.23 -89424.72 5622.12
14/12/09 12:58:00 -8302.06 -89424.20 5622.13
14/12/09 13:01:00 -8308.09 -89423.07 5622.13
14/12/09 13:04:00 -8307.92 -89422.53 5622.13
14/12/09 13:07:00 -8313.92 -89421.43 5622.13
14/12/09 13:10:00 -8313.75 -89420.89 5622.13
14/12/09 13:13:00 -8319.78 -89419.77 5622.13
14/12/09 13:16:00 -8325.81 -89418.65 5622.13
14/12/09 13:19:00 -8325.64 -89418.12 5622.13
14/12/09 13:22:00 -8331.67 -89417.00 5622.13
14/12/09 13:25:00 -8331.51 -89416.48 5622.13
14/12/09 13:28:00 -8337.54 -89415.35 5622.13
14/12/09 13:31:00 -8337.37 -89414.81 5622.13
14/12/09 13:34:00 -8343.44 -89413.69 5622.13
14/12/09 13:37:00 -8343.27 -89413.15 5622.13
14/12/09 13:40:00 -8349.26 -89412.05 5622.13
14/12/09 13:43:00 -8349.10 -89411.51 5622.13
14/12/09 13:46:00 -8355.17 -89410.38 5622.13
14/12/09 13:49:00 -8355.00 -89409.86 5622.13
14/12/09 13:52:00 -8360.99 -89408.73 5622.13
14/12/09 13:55:00 -8360.82 -89408.20 5622.13
14/12/09 13:58:00 -8366.81 -89407.09 5622.13
14/12/09 14:01:00 -8372.81 -89405.97 5622.13
14/12/09 14:04:00 -8372.64 -89405.44 5622.13
14/12/09 14:07:00 -8378.71 -89404.33 5622.13
14/12/09 14:10:00 -8378.54 -89403.77 5622.13
14/12/09 14:13:00 -8384.61 -89402.64 5622.13
14/12/09 14:16:00 -8384.44 -89402.12 5622.13
14/12/09 14:19:00 -8390.47 -89401.01 5622.13
14/12/09 14:22:00 -8390.30 -89400.45 5622.13
14/12/09 14:25:00 -8396.29 -89399.35 5622.13
14/12/09 14:28:00 -8396.13 -89398.81 5622.13
14/12/09 14:31:00 -8402.15 -89397.68 5622.13
14/12/09 14:34:00 -8401.99 -89397.16 5622.13
14/12/09 14:37:00 -8407.98 -89396.03 5622.13
14/12/09 14:40:00 -8407.81 -89395.49 5622.13
14/12/09 14:43:00 -8413.88 -89394.38 5622.13
14/12/09 14:46:00 -8419.91 -89393.25 5622.13
14/12/09 14:49:00 -8419.74 -89392.71 5622.13
14/12/09 14:52:00 -8425.77 -89391.59 5622.13
14/12/09 14:55:00 -8425.60 -89391.05 5622.13
14/12/09 14:58:00 -8431.59 -89389.93 5622.14
14/12/09 15:01:00 -8431.42 -89389.41 5622.14
14/12/09 15:04:00 -8437.45 -89388.28 5622.14
14/12/09 15:07:00 -8437.29 -89387.74 5622.14
14/12/09 15:10:00 -8443.31 -89386.62 5622.14
14/12/09 15:13:00 -8443.15 -89386.08 5622.14
14/12/09 15:16:00 -8449.22 -89384.95 5622.14
14/12/09 15:19:00 -8449.05 -89384.42 5622.14
14/12/09 15:22:00 -8455.04 -89383.30 5622.14
14/12/09 15:25:00 -8454.87 -89382.76 5622.14
14/12/09 15:28:00 -8460.90 -89381.64 5622.14
14/12/09 15:31:00 -8466.93 -89380.52 5622.14
14/12/09 15:34:00 -8466.76 -89379.98 5622.14
14/12/09 15:37:00 -8472.78 -89378.86 5622.14
14/12/09 15:40:00 -8472.62 -89378.32 5622.14
14/12/09 15:43:00 -8478.65 -89377.20 5622.14
14/12/09 15:46:00 -8478.48 -89376.66 5622.14
14/12/09 15:49:00 -8484.54 -89375.54 5622.14
14/12/09 15:52:00 -8484.38 -89374.98 5622.14
14/12/09 15:55:00 -8490.41 -89373.85 5622.14
14/12/09 15:58:00 -8490.24 -89373.32 5622.14
14/12/09 16:01:00 -8496.27 -89372.20 5622.14
14/12/09 16:04:00 -8496.10 -89371.66 5622.14
14/12/09 16:07:00 -8502.09 -89370.55 5622.14
14/12/09 16:10:00 -8501.93 -89369.99 5622.14
14/12/09 16:13:00 -8507.91 -89368.88 5622.14
14/12/09 16:16:00 -8513.93 -89367.76 5622.14
14/12/09 16:19:00 -8513.77 -89367.21 5622.14
14/12/09 16:22:00 -8519.80 -89366.09 5622.14
14/12/09 16:25:00 -8519.63 -89365.55 5622.14
14/12/09 16:28:00 -8525.69 -89364.42 5622.14
14/12/09 16:31:00 -8525.53 -89363.88 5622.14
14/12/09 16:34:00 -8531.55 -89362.75 5622.14
14/12/09 16:37:00 -8531.39 -89362.22 5622.14
14/12/09 16:40:00 -8537.42 -89361.09 5622.14
14/12/09 16:43:00 -8537.25 -89360.55 5622.14
14/12/09 16:46:00 -8543.24 -89359.44 5622.14
14/12/09 16:49:00 -8543.07 -89358.89 5622.14
14/12/09 16:52:00 -8549.14 -89357.76 5622.14
14/12/09 16:55:00 -8548.97 -89357.21 5622.14
14/12/09 16:58:00 -8554.95 -89356.09 5622.14
14/12/09 17:01:00 -8560.98 -89354.96 5622.14
14/12/09 17:04:00 -8560.82 -89354.42 5622.14
14/12/09 17:07:00 -8566.84 -89353.29 5622.15
14/12/09 17:10:00 -8566.67 -89352.76 5622.15
14/12/09 17:13:00 -8572.66 -89351.63 5622.15
14/12/09 17:16:00 -8572.49 -89351.09 5622.15
14/12/09 17:19:00 -8578.56 -89349.96 5622.15
14/12/09 17:22:00 -8578.39 -89349.41 5622.15
14/12/09 17:25:00 -8584.41 -89348.30 5622.15
14/12/09 17:28:00 -8584.25 -89347.76 5622.15
14/12/09 17:31:00 -8590.28 -89346.62 5622.15
14/12/09 17:34:00 -8590.11 -89346.07 5622.15
14/12/09 17:37:00 -8596.17 -89344.95 5622.15
14/12/09 17:40:00 -8596.01 -89344.41 5622.15
14/12/09 17:43:00 -8602.00 -89343.29 5622.15
14/12/09 17:46:00 -8608.02 -89342.15 5622.15
14/12/09 17:49:00 -8607.85 -89341.61 5622.15
14/12/09 17:52:00 -8613.88 -89340.48 5622.15
14/12/09 17:55:00 -8613.71 -89339.95 5622.15
14/12/09 17:58:00 -8619.70 -89338.80 5622.15
14/12/09 18:01:00 -8619.53 -89338.27 5622.15
14/12/09 18:04:00 -8625.55 -89337.14 5622.15
14/12/09 18:07:00 -8625.39 -89336.60 5622.15
14/12/09 18:10:00 -8631.49 -89335.45 5622.15
14/12/09 18:13:00 -8631.32 -89334.92 5622.15
14/12/09 18:16:00 -8637.31 -89333.79 5622.15
14/12/09 18:19:00 -8637.14 -89333.25 5622.15
14/12/09 18:22:00 -8643.17 -89332.12 5622.15
14/12/09 18:25:00 -8643.00 -89331.58 5622.15
14/12/09 18:28:00 -8649.02 -89330.44 5622.15
14/12/09 18:31:00 -8655.01 -89329.30 5622.15
14/12/09 18:34:00 -8654.84 -89328.78 5622.15
14/12/09 18:37:00 -8660.87 -89327.63 5622.15
14/12/09 18:40:00 -8660.70 -89327.09 5622.15
14/12/09 18:43:00 -8666.76 -89325.96 5622.15
14/12/09 18:46:00 -8666.60 -89325.41 5622.15
14/12/09 18:49:00 -8672.62 -89324.28 5622.15
14/12/09 18:52:00 -8672.45 -89323.74 5622.15
14/12/09 18:55:00 -8678.44 -89322.62 5622.15
14/12/09 18:58:00 -8678.27 -89322.08 5622.15
14/12/09 19:01:00 -8684.33 -89320.94 5622.15
14/12/09 19:04:00 -8684.17 -89320.40 5622.15
14/12/09 19:07:00 -8690.19 -89319.26 5622.16
14/12/09 19:10:00 -8690.03 -89318.73 5622.15
14/12/09 19:13:00 -8696.05 -89317.58 5622.15
14/12/09 19:16:00 -8702.07 -89316.44 5622.15
14/12/09 19:19:00 -8701.91 -89315.91 5622.16
14/12/09 19:22:00 -8707.89 -89314.77 5622.16
14/12/09 19:25:00 -8707.72 -89314.24 5622.16
14/12/09 19:28:00 -8713.75 -89313.09 5622.16
14/12/09 19:31:00 -8713.58 -89312.55 5622.16
14/12/09 19:34:00 -8719.60 -89311.41 5622.16
14/12/09 19:37:00 -8719.43 -89310.88 5622.16
14/12/09 19:40:00 -8725.46 -89309.73 5622.16
14/12/09 19:43:00 -8725.29 -89309.21 5622.16
14/12/09 19:46:00 -8731.28 -89308.06 5622.16
14/12/09 19:49:00 -8731.11 -89307.52 5622.16
14/12/09 19:52:00 -8737.25 -89306.37 5622.16
14/12/09 19:55:00 -8737.08 -89305.84 5622.16
14/12/09 19:58:00 -8743.06 -89304.69 5622.16
14/12/09 20:01:00 -8749.09 -89303.55 5622.16
14/12/09 20:04:00 -8748.92 -89302.99 5622.16
14/12/09 20:07:00 -8754.86 -89301.88 5622.16
14/12/09 20:10:00 -8754.70 -89301.33 5622.16
14/12/09 20:13:00 -8760.72 -89300.19 5622.16
14/12/09 20:16:00 -8760.56 -89299.66 5622.16
14/12/09 20:19:00 -8766.61 -89298.52 5622.16
14/12/09 20:22:00 -8766.45 -89297.98 5622.16
14/12/09 20:25:00 -8772.47 -89296.84 5622.16
14/12/09 20:28:00 -8772.31 -89296.30 5622.16
14/12/09 20:31:00 -8778.36 -89295.15 5622.16
14/12/09 20:34:00 -8778.20 -89294.60 5622.16
14/12/09 20:37:00 -8784.18 -89293.47 5622.16
14/12/09 20:40:00 -8784.02 -89292.94 5622.16
14/12/09 20:43:00 -8790.08 -89291.79 5622.16
14/12/09 20:46:00 -8796.06 -89290.64 5622.16
14/12/09 20:49:00 -8795.89 -89290.10 5622.16
14/12/09 20:52:00 -8801.91 -89288.95 5622.16
14/12/09 20:55:00 -8801.75 -89288.41 5622.16
14/12/09 20:58:00 -8807.73 -89287.27 5622.16
14/12/09 21:01:00 -8807.56 -89286.73 5622.16
14/12/09 21:04:00 -8813.62 -89285.59 5622.16
14/12/09 21:07:00 -8813.46 -89285.04 5622.16
14/12/09 21:10:00 -8819.48 -89283.92 5622.16
14/12/09 21:13:00 -8819.31 -89283.38 5622.16
14/12/09 21:16:00 -8825.33 -89282.21 5622.16
14/12/09 21:19:00 -8825.17 -89281.68 5622.16
14/12/09 21:22:00 -8831.19 -89280.53 5622.16
14/12/09 21:25:00 -8831.02 -89280.01 5622.16
14/12/09 21:28:00 -8837.00 -89278.85 5622.17
14/12/09 21:31:00 -8843.02 -89277.70 5622.17
14/12/09 21:34:00 -8842.85 -89277.16 5622.17
14/12/09 21:37:00 -8848.95 -89276.01 5622.17
14/12/09 21:40:00 -8848.79 -89275.48 5622.16
14/12/09 21:43:00 -8854.81 -89274.32 5622.17
14/12/09 21:46:00 -8854.64 -89273.78 5622.17
14/12/09 21:49:00 -8860.58 -89272.64 5622.17
14/12/09 21:52:00 -8860.42 -89272.10 5622.17
14/12/09 21:55:00 -8866.43 -89270.96 5622.17
14/12/09 21:58:00 -8866.28 -89270.42 5622.17
14/12/09 22:01:00 -8872.29 -89269.27 5622.17
14/12/09 22:04:00 -8872.13 -89268.73 5622.17
14/12/09 22:07:00 -8878.18 -89267.58 5622.17
14/12/09 22:10:00 -8878.02 -89267.03 5622.17
14/12/09 22:13:00 -8884.08 -89265.88 5622.17
14/12/09 22:16:00 -8890.06 -89264.73 5622.17
14/12/09 22:19:00 -8889.89 -89264.20 5622.17
14/12/09 22:22:00 -8895.91 -89263.05 5622.17
14/12/09 22:25:00 -8895.74 -89262.52 5622.17
14/12/09 22:28:00 -8901.80 -89261.34 5622.17
14/12/09 22:31:00 -8901.64 -89260.81 5622.17
14/12/09 22:34:00 -8907.65 -89259.66 5622.17
14/12/09 22:37:00 -8907.49 -89259.12 5622.17
14/12/09 22:40:00 -8913.43 -89257.98 5622.17
14/12/09 22:43:00 -8913.26 -89257.45 5622.17
14/12/09 22:46:00 -8919.32 -89256.28 5622.17
14/12/09 22:49:00 -8919.16 -89255.76 5622.17
14/12/09 22:52:00 -8925.21 -89254.59 5622.17
14/12/09 22:55:00 -8925.05 -89254.05 5622.17
14/12/09 22:58:00 -8931.07 -89252.90 5622.17
14/12/09 23:01:00 -8937.04 -89251.74 5622.17
14/12/09 23:04:00 -8936.88 -89251.21 5622.17
14/12/09 23:07:00 -8942.90 -89250.05 5622.17
14/12/09 23:10:00 -8942.73 -89249.52 5622.17
14/12/09 23:13:00 -8948.75 -89248.37 5622.17
14/12/09 23:16:00 -8948.59 -89247.82 5622.17
14/12/09 23:19:00 -8954.64 -89246.66 5622.17
14/12/09 23:22:00 -8954.47 -89246.12 5622.17
14/12/09 23:25:00 -8960.49 -89244.97 5622.17
14/12/09 23:28:00 -8960.33 -89244.43 5622.17
14/12/09 23:31:00 -8966.30 -89243.29 5622.17
14/12/09 23:34:00 -8966.14 -89242.73 5622.17
14/12/09 23:37:00 -8972.16 -89241.59 5622.17
14/12/09 23:40:00 -8971.99 -89241.04 5622.17
14/12/09 23:43:00 -8977.97 -89239.91 5622.17
14/12/09 23:46:00 -8984.03 -89238.73 5622.17
14/12/09 23:49:00 -8983.86 -89238.20 5622.17
14/12/09 23:52:00 -8989.92 -89237.03 5622.17
14/12/09 23:55:00 -8989.75 -89236.49 5622.18
14/12/09 23:58:00 -8995.77 -89235.34 5622.18
14/12/10 00:01:00 -8995.60 -89234.80 5622.18
14/12/10 00:04:00 -9001.62 -89233.64 5622.18
14/12/10 00:07:00 -9001.46 -89233.09 5622.18
14/12/10 00:10:00 -9007.47 -89231.95 5622.18
14/12/10 00:13:00 -9007.30 -89231.40 5622.18
14/12/10 00:16:00 -9013.32 -89230.24 5622.18
14/12/10 00:19:00 -9013.16 -89229.70 5622.18
14/12/10 00:22:00 -9019.13 -89228.55 5622.18
14/12/10 00:25:00 -9018.97 -89228.01 5622.18
14/12/10 00:28:00 -9024.94 -89226.86 5622.18
14/12/10 00:31:00 -9031.00 -89225.68 5622.18
14/12/10 00:34:00 -9030.83 -89225.16 5622.18
14/12/10 00:37:00 -9036.89 -89223.98 5622.18
14/12/10 00:40:00 -9036.72 -89223.45 5622.18
14/12/10 00:43:00 -9042.74 -89222.29 5622.18
14/12/10 00:46:00 -9042.57 -89221.76 5622.18
14/12/10 00:49:00 -9048.59 -89220.59 5622.18
14/12/10 00:52:00 -9048.43 -89220.05 5622.18
14/12/10 00:55:00 -9054.40 -89218.89 5622.18
14/12/10 00:58:00 -9054.24 -89218.35 5622.18
14/12/10 01:01:00 -9060.26 -89217.20 5622.18
14/12/10 01:04:00 -9060.09 -89216.66 5622.18
14/12/10 01:07:00 -9066.18 -89215.48 5622.18
14/12/10 01:10:00 -9066.02 -89214.95 5622.18
14/12/10 01:13:00 -9072.03 -89213.78 5622.18
14/12/10 01:16:00 -9077.97 -89212.63 5622.18
14/12/10 01:19:00 -9077.81 -89212.09 5622.18
14/12/10 01:22:00 -9083.82 -89210.93 5622.18
14/12/10 01:25:00 -9083.66 -89210.39 5622.18
14/12/10 01:28:00 -9089.71 -89209.23 5622.18
14/12/10 01:31:00 -9089.54 -89208.68 5622.18
14/12/10 01:34:00 -9095.56 -89207.52 5622.18
14/12/10 01:37:00 -9095.39 -89206.98 5622.18
14/12/10 01:40:00 -9101.45 -89205.81 5622.18
14/12/10 01:43:00 -9101.28 -89205.27 5622.18
14/12/10 01:46:00 -9107.26 -89204.10 5622.18
14/12/10 01:49:00 -9107.09 -89203.58 5622.18
14/12/10 01:52:00 -9113.14 -89202.39 5622.18
14/12/10 01:55:00 -9112.98 -89201.86 5622.18
14/12/10 01:58:00 -9118.99 -89200.70 5622.18
14/12/10 02:01:00 -9125.01 -89199.54 5622.19
14/12/10 02:04:00 -9124.84 -89199.01 5622.18
14/12/10 02:07:00 -9130.78 -89197.84 5622.18
14/12/10 02:10:00 -9130.62 -89197.29 5622.19
14/12/10 02:13:00 -9136.67 -89196.12 5622.19
14/12/10 02:16:00 -9136.50 -89195.59 5622.19
14/12/10 02:19:00 -9142.55 -89194.41 5622.19
14/12/10 02:22:00 -9142.39 -89193.88 5622.19
14/12/10 02:25:00 -9148.40 -89192.70 5622.19
14/12/10 02:28:00 -9148.24 -89192.16 5622.19
14/12/10 02:31:00 -9154.21 -89191.01 5622.19
14/12/10 02:34:00 -9154.05 -89190.46 5622.19
14/12/10 02:37:00 -9160.06 -89189.29 5622.19
14/12/10 02:40:00 -9159.90 -89188.75 5622.19
14/12/10 02:43:00 -9165.91 -89187.61 5622.19
14/12/10 02:46:00 -9172.00 -89186.41 5622.19
14/12/10 02:49:00 -9171.84 -89185.89 5622.19
14/12/10 02:52:00 -9177.85 -89184.70 5622.19
14/12/10 02:55:00 -9177.69 -89184.16 5622.19
14/12/10 02:58:00 -9183.62 -89183.00 5622.19
14/12/10 03:01:00 -9183.45 -89182.46 5622.19
14/12/10 03:04:00 -9189.46 -89181.29 5622.19
14/12/10 03:07:00 -9189.30 -89180.77 5622.19
14/12/10 03:10:00 -9195.31 -89179.59 5622.19
14/12/10 03:13:00 -9195.15 -89179.05 5622.19
14/12/10 03:16:00 -9201.16 -89177.87 5622.19
14/12/10 03:19:00 -9201.00 -89177.34 5622.19
14/12/10 03:22:00 -9207.05 -89176.17 5622.19
14/12/10 03:25:00 -9206.89 -89175.62 5622.19
14/12/10 03:28:00 -9212.90 -89174.44 5622.19
14/12/10 03:31:00 -9218.91 -89173.28 5622.19
14/12/10 03:34:00 -9218.75 -89172.74 5622.19
14/12/10 03:37:00 -9224.79 -89171.55 5622.19
14/12/10 03:40:00 -9224.63 -89171.02 5622.19
14/12/10 03:43:00 -9230.60 -89169.85 5622.19
14/12/10 03:46:00 -9230.44 -89169.33 5622.19
14/12/10 03:49:00 -9236.45 -89168.14 5622.19
14/12/10 03:52:00 -9236.28 -89167.59 5622.19
14/12/10 03:55:00 -9242.30 -89166.44 5622.19
14/12/10 03:58:00 -9242.13 -89165.90 5622.19
14/12/10 04:01:00 -9248.14 -89164.72 5622.19
14/12/10 04:04:00 -9247.98 -89164.19 5622.19
14/12/10 04:07:00 -9253.99 -89163.01 5622.19
14/12/10 04:10:00 -9253.83 -89162.47 5622.19
14/12/10 04:13:00 -9259.88 -89161.29 5622.19
14/12/10 04:16:00 -9265.84 -89160.11 5622.19
14/12/10 04:19:00 -9265.69 -89159.57 5622.19
14/12/10 04:22:00 -9271.70 -89158.39 5622.19
14/12/10 04:25:00 -9271.53 -89157.86 5622.19
14/12/10 04:28:00 -9277.58 -89156.69 5622.20
14/12/10 04:31:00 -9277.41 -89156.15 5622.20
14/12/10 04:34:00 -9283.43 -89154.96 5622.20
14/12/10 04:37:00 -9283.26 -89154.43 5622.19
14/12/10 04:40:00 -9289.31 -89153.24 5622.20
14/12/10 04:43:00 -9289.15 -89152.70 5622.20
14/12/10 04:46:00 -9295.12 -89151.54 5622.20
14/12/10 04:49:00 -9294.96 -89150.99 5622.20
14/12/10 04:52:00 -9300.92 -89149.83 5622.20
14/12/10 04:55:00 -9300.76 -89149.29 5622.20
14/12/10 04:58:00 -9306.81 -89148.10 5622.20
14/12/10 05:01:00 -9312.78 -89146.94 5622.20
14/12/10 05:04:00 -9312.62 -89146.39 5622.20
14/12/10 05:07:00 -9318.67 -89145.20 5622.20
14/12/10 05:10:00 -9318.50 -89144.67 5622.20
14/12/10 05:13:00 -9324.51 -89143.48 5622.20
14/12/10 05:16:00 -9324.35 -89142.94 5622.20
14/12/10 05:19:00 -9330.40 -89141.76 5622.20
14/12/10 05:22:00 -9330.23 -89141.23 5622.20
14/12/10 05:25:00 -9336.24 -89140.05 5622.20
14/12/10 05:28:00 -9336.08 -89139.52 5622.20
14/12/10 05:31:00 -9342.05 -89138.34 5622.20
14/12/10 05:34:00 -9341.88 -89137.80 5622.20
14/12/10 05:37:00 -9347.89 -89136.61 5622.20
14/12/10 05:40:00 -9347.73 -89136.08 5622.20
14/12/10 05:43:00 -9353.81 -89134.88 5622.20
14/12/10 05:46:00 -9359.79 -89133.70 5622.20
14/12/10 05:49:00 -9359.62 -89133.16 5622.20
14/12/10 05:52:00 -9365.63 -89131.98 5622.20
14/12/10 05:55:00 -9365.47 -89131.45 5622.20
14/12/10 05:58:00 -9371.47 -89130.26 5622.20
14/12/10 06:01:00 -9371.31 -89129.72 5622.20
14/12/10 06:04:00 -9377.28 -89128.55 5622.20
14/12/10 06:07:00 -9377.12 -89128.02 5622.20
14/12/10 06:10:00 -9383.12 -89126.83 5622.20
14/12/10 06:13:00 -9382.96 -89126.29 5622.20
14/12/10 06:16:00 -9389.05 -89125.09 5622.20
14/12/10 06:19:00 -9388.88 -89124.55 5622.20
14/12/10 06:22:00 -9394.89 -89123.37 5622.20
14/12/10 06:25:00 -9394.73 -89122.83 5622.20
14/12/10 06:28:00 -9400.74 -89121.64 5622.20
14/12/10 06:31:00 -9406.70 -89120.46 5622.20
14/12/10 06:34:00 -9406.54 -89119.92 5622.20
14/12/10 06:37:00 -9412.59 -89118.74 5622.20
14/12/10 06:40:00 -9412.42 -89118.21 5622.20
14/12/10 06:43:00 -9418.39 -89117.03 5622.20
14/12/10 06:46:00 -9418.23 -89116.48 5622.21
14/12/10 06:49:00 -9424.27 -89115.29 5622.20
14/12/10 06:52:00 -9424.11 -89114.75 5622.20
14/12/10 06:55:00 -9430.08 -89113.57 5622.20
14/12/10 06:58:00 -9429.91 -89113.05 5622.21
14/12/10 07:01:00 -9435.96 -89111.83 5622.21
14/12/10 07:04:00 -9435.80 -89111.29 5622.21
14/12/10 07:07:00 -9441.84 -89110.11 5622.21
14/12/10 07:10:00 -9441.68 -89109.57 5622.21
14/12/10 07:13:00 -9447.65 -89108.38 5622.21
14/12/10 07:16:00 -9453.66 -89107.20 5622.21
14/12/10 07:19:00 -9453.49 -89106.66 5622.21
14/12/10 07:22:00 -9459.54 -89105.48 5622.21
14/12/10 07:25:00 -9459.38 -89104.94 5622.21
14/12/10 07:28:00 -9465.38 -89103.74 5622.21
14/12/10 07:31:00 -9465.22 -89103.20 5622.21
14/12/10 07:34:00 -9471.26 -89102.01 5622.21
14/12/10 07:37:00 -9471.10 -89101.48 5622.21
14/12/10 07:40:00 -9477.03 -89100.29 5622.21
14/12/10 07:43:00 -9476.86 -89099.76 5622.21
14/12/10 07:46:00 -9482.87 -89098.56 5622.21
14/12/10 07:49:00 -9482.71 -89098.03 5622.21
14/12/10 07:52:00 -9488.71 -89096.82 5622.21
14/12/10 07:55:00 -9488.55 -89096.28 5622.21
14/12/10 07:58:00 -9494.63 -89095.09 5622.21
14/12/10 08:01:00 -9500.60 -89093.90 5622.21
14/12/10 08:04:00 -9500.44 -89093.36 5622.21
14/12/10 08:07:00 -9506.44 -89092.16 5622.21
14/12/10 08:10:00 -9506.28 -89091.63 5622.21
14/12/10 08:13:00 -9512.29 -89090.45 5622.21
14/12/10 08:16:00 -9512.12 -89089.90 5622.21
14/12/10 08:19:00 -9518.17 -89088.71 5622.21
14/12/10 08:22:00 -9518.00 -89088.19 5622.21
14/12/10 08:25:00 -9524.01 -89086.98 5622.21
14/12/10 08:28:00 -9523.84 -89086.45 5622.21
14/12/10 08:31:00 -9529.85 -89085.26 5622.21
14/12/10 08:34:00 -9529.69 -89084.72 5622.21
14/12/10 08:37:00 -9535.65 -89083.52 5622.21
14/12/10 08:40:00 -9535.49 -89082.98 5622.21
14/12/10 08:43:00 -9541.49 -89081.79 5622.21
14/12/10 08:46:00 -9547.53 -89080.58 5622.21
14/12/10 08:49:00 -9547.37 -89080.06 5622.21
14/12/10 08:52:00 -9553.38 -89078.86 5622.21
14/12/10 08:55:00 -9553.22 -89078.31 5622.21
14/12/10 08:58:00 -9559.22 -89077.12 5622.21
14/12/10 09:01:00 -9559.05 -89076.58 5622.21
14/12/10 09:04:00 -9565.06 -89075.39 5622.21
14/12/10 09:07:00 -9564.90 -89074.85 5622.21
14/12/10 09:10:00 -9570.94 -89073.66 5622.21
14/12/10 09:13:00 -9570.78 -89073.12 5622.21
14/12/10 09:16:00 -9576.82 -89071.91 5622.21
14/12/10 09:19:00 -9576.66 -89071.37 5622.21
14/12/10 09:22:00 -9582.62 -89070.17 5622.21
14/12/10 09:25:00 -9582.46 -89069.63 5622.21
14/12/10 09:28:00 -9588.46 -89068.44 5622.22
14/12/10 09:31:00 -9594.43 -89067.25 5622.21
14/12/10 09:34:00 -9594.26 -89066.71 5622.21
14/12/10 09:37:00 -9600.31 -89065.50 5622.22
14/12/10 09:40:00 -9600.14 -89064.98 5622.22
14/12/10 09:43:00 -9606.15 -89063.77 5622.22
14/12/10 09:46:00 -9605.98 -89063.23 5622.22
14/12/10 09:49:00 -9611.99 -89062.03 5622.22
14/12/10 09:52:00 -9611.82 -89061.49 5622.22
14/12/10 09:55:00 -9617.83 -89060.28 5622.22
14/12/10 09:58:00 -9617.66 -89059.76 5622.22
14/12/10 10:01:00 -9623.67 -89058.57 5622.22
14/12/10 10:04:00 -9623.51 -89058.03 5622.22
14/12/10 10:07:00 -9629.54 -89056.81 5622.22
14/12/10 10:10:00 -9629.38 -89056.29 5622.22
14/12/10 10:13:00 -9635.39 -89055.09 5622.22
14/12/10 10:16:00 -9641.43 -89053.88 5622.22
14/12/10 10:19:00 -9641.27 -89053.34 5622.22
14/12/10 10:22:00 -9647.23 -89052.14 5622.22
14/12/10 10:25:00 -9647.06 -89051.62 5622.22
14/12/10 10:28:00 -9653.11 -89050.40 5622.22
14/12/10 10:31:00 -9652.95 -89049.87 5622.22
14/12/10 10:34:00 -9658.91 -89048.66 5622.22
14/12/10 10:37:00 -9658.74 -89048.12 5622.22
14/12/10 10:40:00 -9664.75 -89046.92 5622.22
14/12/10 10:43:00 -9664.59 -89046.38 5622.22
14/12/10 10:46:00 -9670.59 -89045.18 5622.22
14/12/10 10:49:00 -9670.43 -89044.65 5622.22
14/12/10 10:52:00 -9676.50 -89043.44 5622.22
14/12/10 10:55:00 -9676.34 -89042.89 5622.22
14/12/10 10:58:00 -9682.34 -89041.70 5622.22
14/12/10 11:01:00 -9688.30 -89040.49 5622.22
14/12/10 11:04:00 -9688.14 -89039.95 5622.22
14/12/10 11:07:00 -9694.14 -89038.74 5622.22
14/12/10 11:10:00 -9693.98 -89038.21 5622.22
14/12/10 11:13:00 -9699.98 -89037.02 5622.22
14/12/10 11:16:00 -9699.82 -89036.47 5622.22
14/12/10 11:19:00 -9705.86 -89035.27 5622.22
14/12/10 11:22:00 -9705.70 -89034.72 5622.22
14/12/10 11:25:00 -9711.74 -89033.50 5622.22
14/12/10 11:28:00 -9711.58 -89032.98 5622.22
14/12/10 11:31:00 -9717.54 -89031.77 5622.22
14/12/10 11:34:00 -9717.38 -89031.23 5622.22
14/12/10 11:37:00 -9723.34 -89030.03 5622.22
14/12/10 11:40:00 -9723.18 -89029.49 5622.22
14/12/10 11:43:00 -9729.17 -89028.28 5622.22
14/12/10 11:46:00 -9735.21 -89027.08 5622.22
14/12/10 11:49:00 -9735.05 -89026.54 5622.22
14/12/10 11:52:00 -9741.05 -89025.34 5622.22
14/12/10 11:55:00 -9740.89 -89024.80 5622.23
14/12/10 11:58:00 -9746.93 -89023.58 5622.22
14/12/10 12:01:00 -9746.77 -89023.05 5622.23
14/12/10 12:04:00 -9752.77 -89021.84 5622.22
14/12/10 12:07:00 -9752.60 -89021.30 5622.23
14/12/10 12:10:00 -9758.64 -89020.09 5622.23
14/12/10 12:13:00 -9758.48 -89019.55 5622.23
14/12/10 12:16:00 -9764.48 -89018.34 5622.23
14/12/10 12:19:00 -9764.32 -89017.79 5622.23
14/12/10 12:22:00 -9770.28 -89016.59 5622.23
14/12/10 12:25:00 -9770.12 -89016.05 5622.23
14/12/10 12:28:00 -9776.12 -89014.84 5622.23
14/12/10 12:31:00 -9782.08 -89013.62 5622.23
14/12/10 12:34:00 -9781.92 -89013.08 5622.23
14/12/10 12:37:00 -9787.99 -89011.87 5622.23
14/12/10 12:40:00 -9787.83 -89011.34 5622.23
14/12/10 12:43:00 -9793.83 -89010.12 5622.23
14/12/10 12:46:00 -9793.67 -89009.58 5622.23
14/12/10 12:49:00 -9799.67 -89008.38 5622.23
14/12/10 12:52:00 -9799.50 -89007.84 5622.23
14/12/10 12:55:00 -9805.46 -89006.62 5622.23
14/12/10 12:58:00 -9805.30 -89006.09 5622.23
14/12/10 13:01:00 -9811.30 -89004.88 5622.23
14/12/10 13:04:00 -9811.14 -89004.35 5622.23
14/12/10 13:07:00 -9817.17 -89003.12 5622.23
14/12/10 13:10:00 -9817.01 -89002.59 5622.23
14/12/10 13:13:00 -9823.05 -89001.37 5622.23
14/12/10 13:16:00 -9829.05 -89000.16 5622.23
14/12/10 13:19:00 -9828.89 -88999.62 5622.23
14/12/10 13:22:00 -9834.89 -88998.41 5622.23
14/12/10 13:25:00 -9834.72 -88997.88 5622.23
14/12/10 13:28:00 -9840.76 -88996.66 5622.23
14/12/10 13:31:00 -9840.60 -88996.12 5622.23
14/12/10 13:34:00 -9846.52 -88994.91 5622.23
14/12/10 13:37:00 -9846.36 -88994.38 5622.23
14/12/10 13:40:00 -9852.39 -88993.14 5622.23
14/12/10 13:43:00 -9852.23 -88992.62 5622.23
14/12/10 13:46:00 -9858.23 -88991.41 5622.23
14/12/10 13:49:00 -9858.07 -88990.88 5622.23
14/12/10 13:52:00 -9864.10 -88989.65 5622.23
14/12/10 13:55:00 -9863.94 -88989.10 5622.23
14/12/10 13:58:00 -9869.94 -88987.89 5622.23
14/12/10 14:01:00 -9875.94 -88986.66 5622.23
14/12/10 14:04:00 -9875.77 -88986.12 5622.23
14/12/10 14:07:00 -9881.77 -88984.91 5622.23
14/12/10 14:10:00 -9881.61 -88984.37 5622.24
14/12/10 14:13:00 -9887.57 -88983.16 5622.23
14/12/10 14:16:00 -9887.41 -88982.62 5622.23
14/12/10 14:19:00 -9893.52 -88981.39 5622.23
14/12/10 14:22:00 -9893.36 -88980.88 5622.23
14/12/10 14:25:00 -9899.32 -88979.65 5622.24
14/12/10 14:28:00 -9899.16 -88979.11 5622.23
14/12/10 14:31:00 -9905.19 -88977.88 5622.23
14/12/10 14:34:00 -9905.03 -88977.35 5622.23
14/12/10 14:37:00 -9910.95 -88976.13 5622.23
14/12/10 14:40:00 -9910.79 -88975.61 5622.24
14/12/10 14:43:00 -9916.78 -88974.38 5622.24
14/12/10 14:46:00 -9922.82 -88973.16 5622.24
14/12/10 14:49:00 -9922.66 -88972.62 5622.24
14/12/10 14:52:00 -9928.69 -88971.38 5622.24
14/12/10 14:55:00 -9928.53 -88970.85 5622.24
14/12/10 14:58:00 -9934.53 -88969.63 5622.24
14/12/10 15:01:00 -9934.37 -88969.10 5622.24
14/12/10 15:04:00 -9940.36 -88967.88 5622.24
14/12/10 15:07:00 -9940.20 -88967.34 5622.24
14/12/10 15:10:00 -9946.23 -88966.12 5622.24
14/12/10 15:13:00 -9946.07 -88965.58 5622.24
14/12/10 15:16:00 -9952.03 -88964.34 5622.24
14/12/10 15:19:00 -9951.87 -88963.82 5622.24
14/12/10 15:22:00 -9957.87 -88962.59 5622.24
14/12/10 15:25:00 -9957.70 -88962.06 5622.24
14/12/10 15:28:00 -9963.73 -88960.84 5622.24
14/12/10 15:31:00 -9969.77 -88959.60 5622.24
14/12/10 15:34:00 -9969.61 -88959.06 5622.24
14/12/10 15:37:00 -9975.60 -88957.83 5622.24
14/12/10 15:40:00 -9975.44 -88957.30 5622.24
14/12/10 15:43:00 -9981.40 -88956.09 5622.24
14/12/10 15:46:00 -9981.24 -88955.55 5622.24
14/12/10 15:49:00 -9987.23 -88954.32 5622.24
14/12/10 15:52:00 -9987.07 -88953.79 5622.24
14/12/10 15:55:00 -9993.07 -88952.57 5622.24
14/12/10 15:58:00 -9992.90 -88952.02 5622.24
14/12/10 16:01:00 -9998.93 -88950.80 5622.24
14/12/10 16:04:00 -9998.77 -88950.26 5622.24
14/12/10 16:07:00 -10004.81 -88949.02 5622.24
14/12/10 16:10:00 -10004.65 -88948.48 5622.24
14/12/10 16:13:00 -10010.60 -88947.27 5622.24
14/12/10 16:16:00 -10016.60 -88946.04 5622.24
14/12/10 16:19:00 -10016.44 -88945.50 5622.24
14/12/10 16:22:00 -10022.43 -88944.27 5622.24
14/12/10 16:25:00 -10022.27 -88943.74 5622.24
14/12/10 16:28:00 -10028.30 -88942.51 5622.24
14/12/10 16:31:00 -10028.14 -88941.97 5622.24
14/12/10 16:34:00 -10034.14 -88940.74 5622.24
14/12/10 16:37:00 -10033.97 -88940.21 5622.24
14/12/10 16:40:00 -10040.00 -88938.98 5622.24
14/12/10 16:43:00 -10039.84 -88938.45 5622.24
14/12/10 16:46:00 -10045.80 -88937.22 5622.24
14/12/10 16:49:00 -10045.64 -88936.68 5622.24
14/12/10 16:52:00 -10051.67 -88935.43 5622.24
14/12/10 16:55:00 -10051.51 -88934.91 5622.24
14/12/10 16:58:00 -10057.50 -88933.67 5622.24
14/12/10 17:01:00 -10063.46 -88932.44 5622.24
14/12/10 17:04:00 -10063.30 -88931.92 5622.24
14/12/10 17:07:00 -10069.29 -88930.69 5622.24
14/12/10 17:10:00 -10069.13 -88930.15 5622.24
14/12/10 17:13:00 -10075.16 -88928.91 5622.25
14/12/10 17:16:00 -10075.00 -88928.38 5622.25
14/12/10 17:19:00 -10081.03 -88927.14 5622.25
14/12/10 17:22:00 -10080.87 -88926.61 5622.25
14/12/10 17:25:00 -10086.86 -88925.37 5622.25
14/12/10 17:28:00 -10086.70 -88924.83 5622.25
14/12/10 17:31:00 -10092.69 -88923.61 5622.25
14/12/10 17:34:00 -10092.53 -88923.07 5622.25
14/12/10 17:37:00 -10098.53 -88921.84 5622.25
14/12/10 17:40:00 -10098.36 -88921.30 5622.25
14/12/10 17:43:00 -10104.39 -88920.07 5622.25
14/12/10 17:46:00 -10110.43 -88918.83 5622.25
14/12/10 17:49:00 -10110.26 -88918.30 5622.25
14/12/10 17:52:00 -10116.22 -88917.05 5622.25
14/12/10 17:55:00 -10116.06 -88916.52 5622.25
14/12/10 17:58:00 -10122.01 -88915.30 5622.25
14/12/10 18:01:00 -10121.85 -88914.75 5622.25
14/12/10 18:04:00 -10127.88 -88913.51 5622.25
14/12/10 18:07:00 -10127.72 -88912.99 5622.25
14/12/10 18:10:00 -10133.75 -88911.74 5622.25
14/12/10 18:13:00 -10133.59 -88911.20 5622.25
14/12/10 18:16:00 -10139.54 -88909.97 5622.25
14/12/10 18:19:00 -10139.38 -88909.43 5622.25
14/12/10 18:22:00 -10145.41 -88908.19 5622.25
14/12/10 18:25:00 -10145.25 -88907.66 5622.25
14/12/10 18:28:00 -10151.24 -88906.43 5622.25
14/12/10 18:31:00 -10157.27 -88905.20 5622.25
14/12/10 18:34:00 -10157.11 -88904.66 5622.25
14/12/10 18:37:00 -10163.10 -88903.41 5622.25
14/12/10 18:40:00 -10162.94 -88902.88 5622.25
14/12/10 18:43:00 -10168.93 -88901.63 5622.25
14/12/10 18:46:00 -10168.77 -88901.10 5622.25
14/12/10 18:49:00 -10174.76 -88899.87 5622.25
14/12/10 18:52:00 -10174.60 -88899.34 5622.25
14/12/10 18:55:00 -10180.67 -88898.08 5622.25
14/12/10 18:58:00 -10180.51 -88897.55 5622.25
14/12/10 19:01:00 -10186.42 -88896.31 5622.25
14/12/10 19:04:00 -10186.26 -88895.78 5622.25
14/12/10 19:07:00 -10192.29 -88894.53 5622.25
14/12/10 19:10:00 -10192.13 -88893.99 5622.25
14/12/10 19:13:00 -10198.08 -88892.77 5622.25
14/12/10 19:16:00 -10204.07 -88891.52 5622.25
14/12/10 19:19:00 -10203.91 -88890.98 5622.25
14/12/10 19:22:00 -10209.90 -88889.75 5622.25
14/12/10 19:25:00 -10209.74 -88889.22 5622.25
14/12/10 19:28:00 -10215.80 -88887.95 5622.25
14/12/10 19:31:00 -10215.64 -88887.42 5622.25
14/12/10 19:34:00 -10221.64 -88886.19 5622.25
14/12/10 19:37:00 -10221.47 -88885.65 5622.25
14/12/10 19:40:00 -10227.46 -88884.40 5622.25
14/12/10 19:43:00 -10227.30 -88883.87 5622.25
14/12/10 19:46:00 -10233.29 -88882.62 5622.25
14/12/10 19:49:00 -10233.13 -88882.09 5622.25
14/12/10 19:52:00 -10239.16 -88880.84 5622.25
14/12/10 19:55:00 -10239.00 -88880.30 5622.25
14/12/10 19:58:00 -10244.99 -88879.06 5622.25
14/12/10 20:01:00 -10251.02 -88877.84 5622.25
14/12/10 20:04:00 -10250.86 -88877.30 5622.26
14/12/10 20:07:00 -10256.81 -88876.05 5622.25
14/12/10 20:10:00 -10256.64 -88875.52 5622.25
14/12/10 20:13:00 -10262.63 -88874.27 5622.26
14/12/10 20:16:00 -10262.47 -88873.73 5622.25
14/12/10 20:19:00 -10268.50 -88872.48 5622.26
14/12/10 20:22:00 -10268.34 -88871.95 5622.26
14/12/10 20:25:00 -10274.29 -88870.70 5622.26
14/12/10 20:28:00 -10274.13 -88870.16 5622.26
14/12/10 20:31:00 -10280.16 -88868.93 5622.25
14/12/10 20:34:00 -10280.00 -88868.39 5622.26
14/12/10 20:37:00 -10286.02 -88867.12 5622.26
14/12/10 20:40:00 -10285.86 -88866.59 5622.26
14/12/10 20:43:00 -10291.89 -88865.34 5622.26
14/12/10 20:46:00 -10297.84 -88864.11 5622.26
14/12/10 20:49:00 -10297.68 -88863.58 5622.26
14/12/10 20:52:00 -10303.67 -88862.32 5622.26
14/12/10 20:55:00 -10303.50 -88861.80 5622.26
14/12/10 20:58:00 -10309.49 -88860.54 5622.26
14/12/10 21:01:00 -10309.33 -88860.01 5622.26
14/12/10 21:04:00 -10315.33 -88858.75 5622.26
14/12/10 21:07:00 -10315.16 -88858.23 5622.26
14/12/10 21:10:00 -10321.19 -88856.97 5622.26
14/12/10 21:13:00 -10321.03 -88856.44 5622.26
14/12/10 21:16:00 -10327.01 -88855.19 5622.26
14/12/10 21:19:00 -10326.86 -88854.65 5622.26
14/12/10 21:22:00 -10332.84 -88853.41 5622.26
14/12/10 21:25:00 -10332.68 -88852.87 5622.26
14/12/10 21:28:00 -10338.67 -88851.61 5622.26
14/12/10 21:31:00 -10344.70 -88850.36 5622.26
14/12/10 21:34:00 -10344.54 -88849.81 5622.26
14/12/10 21:37:00 -10350.48 -88848.58 5622.26
14/12/10 21:40:00 -10350.32 -88848.04 5622.26
14/12/10 21:43:00 -10356.35 -88846.80 5622.26
14/12/10 21:46:00 -10356.19 -88846.27 5622.26
14/12/10 21:49:00 -10362.21 -88845.01 5622.26
14/12/10 21:52:00 -10362.05 -88844.47 5622.26
14/12/10 21:55:00 -10368.08 -88843.20 5622.26
14/12/10 21:58:00 -10367.92 -88842.67 5622.26
14/12/10 22:01:00 -10373.87 -88841.44 5622.26
14/12/10 22:04:00 -10373.71 -88840.90 5622.26
14/12/10 22:07:00 -10379.73 -88839.63 5622.26
14/12/10 22:10:00 -10379.57 -88839.09 5622.26
14/12/10 22:13:00 -10385.52 -88837.84 5622.26
14/12/10 22:16:00 -10391.51 -88836.60 5622.26
14/12/10 22:19:00 -10391.35 -88836.06 5622.26
14/12/10 22:22:00 -10397.37 -88834.80 5622.26
14/12/10 22:25:00 -10397.21 -88834.28 5622.26
14/12/10 22:28:00 -10403.20 -88833.00 5622.26
14/12/10 22:31:00 -10403.04 -88832.48 5622.26
14/12/10 22:34:00 -10409.02 -88831.22 5622.26
14/12/10 22:37:00 -10408.86 -88830.70 5622.26
14/12/10 22:40:00 -10414.85 -88829.44 5622.26
14/12/10 22:43:00 -10414.68 -88828.91 5622.26
14/12/10 22:46:00 -10420.67 -88827.63 5622.26
14/12/10 22:49:00 -10420.51 -88827.10 5622.26
14/12/10 22:52:00 -10426.54 -88825.86 5622.27
14/12/10 22:55:00 -10426.38 -88825.33 5622.27
14/12/10 22:58:00 -10432.40 -88824.05 5622.27
14/12/10 23:01:00 -10438.38 -88822.80 5622.27
14/12/10 23:04:00 -10438.23 -88822.26 5622.27
14/12/10 23:07:00 -10444.21 -88821.01 5622.27
14/12/10 23:10:00 -10444.05 -88820.47 5622.26
14/12/10 23:13:00 -10450.07 -88819.21 5622.27
14/12/10 23:16:00 -10449.91 -88818.68 5622.27
14/12/10 23:19:00 -10455.90 -88817.42 5622.27
14/12/10 23:22:00 -10455.74 -88816.89 5622.27
14/12/10 23:25:00 -10461.72 -88815.63 5622.27
14/12/10 23:28:00 -10461.56 -88815.10 5622.27
14/12/10 23:31:00 -10467.55 -88813.84 5622.27
14/12/10 23:34:00 -10467.39 -88813.29 5622.27
14/12/10 23:37:00 -10473.33 -88812.05 5622.27
14/12/10 23:40:00 -10473.17 -88811.51 5622.27
14/12/10 23:43:00 -10479.19 -88810.25 5622.27
14/12/10 23:46:00 -10485.22 -88808.98 5622.27
14/12/10 23:49:00 -10485.06 -88808.45 5622.27
14/12/10 23:52:00 -10491.00 -88807.19 5622.27
14/12/10 23:55:00 -10490.85 -88806.66 5622.27
14/12/10 23:58:00 -10496.87 -88805.39 5622.27
