LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:02:16
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2017 145 0.00000 2017 158 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
17/05/25 00:00:30 -71595.4490 85595.8102 2608.9471
17/05/25 00:02:30 -71593.6864 85597.8010 2608.9305
17/05/25 00:04:30 -71591.9310 85599.8155 2608.9114
17/05/25 00:06:30 -71590.1737 85601.8173 2608.8947
17/05/25 00:08:30 -71588.4138 85603.8202 2608.8769
17/05/25 00:10:30 -71586.6554 85605.8224 2608.8590
17/05/25 00:12:30 -71584.9021 85607.8356 2608.8418
17/05/25 00:14:30 -71583.1421 85609.8385 2608.8239
17/05/25 00:16:30 -71581.3832 85611.8407 2608.8067
17/05/25 00:18:30 -71579.6284 85613.8544 2608.7889
17/05/25 00:20:30 -71577.8657 85615.8448 2608.7715
17/05/25 00:22:30 -71576.1095 85617.8591 2608.7531
17/05/25 00:24:30 -71574.3517 85619.8605 2608.7365
17/05/25 00:26:30 -71572.5914 85621.8631 2608.7187
17/05/25 00:28:30 -71570.8322 85623.8651 2608.7014
17/05/25 00:30:30 -71569.0771 85625.8787 2608.6836
17/05/25 00:32:30 -71567.3179 85627.8806 2608.6664
17/05/25 00:34:30 -71565.5573 85629.8830 2608.6485
17/05/25 00:36:30 -71563.7979 85631.8849 2608.6313
17/05/25 00:38:30 -71562.0372 85633.8873 2608.6135
17/05/25 00:40:30 -71560.2844 85635.8994 2608.5969
17/05/25 00:42:30 -71558.5249 85637.9011 2608.5796
17/05/25 00:44:30 -71556.7640 85639.9034 2608.5618
17/05/25 00:46:30 -71555.0047 85641.9049 2608.5439
17/05/25 00:48:30 -71553.2491 85643.9182 2608.5261
17/05/25 00:50:30 -71551.4893 85645.9197 2608.5088
17/05/25 00:52:30 -71549.7283 85647.9219 2608.4910
17/05/25 00:54:30 -71547.9684 85649.9234 2608.4738
17/05/25 00:56:30 -71546.2073 85651.9255 2608.4559
17/05/25 00:58:30 -71544.4539 85653.9373 2608.4393
17/05/25 01:00:30 -71542.6914 85655.9399 2608.4209
17/05/25 01:02:30 -71540.9326 85657.9406 2608.4043
17/05/25 01:04:30 -71539.1712 85659.9426 2608.3864
17/05/25 01:06:30 -71537.4164 85661.9549 2608.3692
17/05/25 01:08:30 -71535.6562 85663.9561 2608.3520
17/05/25 01:10:30 -71533.8947 85665.9579 2608.3342
17/05/25 01:12:30 -71532.1409 85667.9695 2608.3175
17/05/25 01:14:30 -71530.3729 85669.9607 2608.2984
17/05/25 01:16:30 -71528.6191 85671.9722 2608.2818
17/05/25 01:18:30 -71526.8574 85673.9739 2608.2639
17/05/25 01:20:30 -71525.0966 85675.9750 2608.2474
17/05/25 01:22:30 -71523.3347 85677.9766 2608.2296
17/05/25 01:24:30 -71521.5794 85679.9886 2608.2124
17/05/25 01:26:30 -71519.8174 85681.9901 2608.1945
17/05/25 01:28:30 -71518.0567 85683.9910 2608.1773
17/05/25 01:30:30 -71516.3000 85686.0035 2608.1595
17/05/25 01:32:30 -71514.5335 85687.9934 2608.1430
17/05/25 01:34:30 -71512.7769 85690.0057 2608.1244
17/05/25 01:36:30 -71511.0172 85692.0058 2608.1078
17/05/25 01:38:30 -71509.2562 85694.0065 2608.0906
17/05/25 01:40:30 -71507.4939 85696.0078 2608.0728
17/05/25 01:42:30 -71505.7378 85698.0195 2608.0562
17/05/25 01:44:30 -71503.9754 85700.0207 2608.0384
17/05/25 01:46:30 -71502.2141 85702.0213 2608.0212
17/05/25 01:48:30 -71500.4569 85704.0334 2608.0033
17/05/25 01:50:30 -71498.6912 85706.0224 2607.9874
17/05/25 01:52:30 -71496.9329 85708.0350 2607.9683
17/05/25 01:54:30 -71495.1727 85710.0348 2607.9517
17/05/25 01:56:30 -71493.4084 85712.0365 2607.9339
17/05/25 01:58:30 -71491.6535 85714.0472 2607.9173
17/05/25 02:00:30 -71489.8919 85716.0475 2607.9001
17/05/25 02:02:30 -71488.1289 85718.0484 2607.8823
17/05/25 02:04:30 -71486.3669 85720.0488 2607.8657
17/05/25 02:06:30 -71484.6093 85722.0606 2607.8479
17/05/25 02:08:30 -71482.8433 85724.0491 2607.8313
17/05/25 02:10:30 -71481.0843 85726.0615 2607.8128
17/05/25 02:12:30 -71479.3290 85728.0719 2607.7962
17/05/25 02:14:30 -71477.5601 85730.0617 2607.7791
17/05/25 02:16:30 -71475.8034 85732.0727 2607.7619
17/05/25 02:18:30 -71474.0400 85734.0733 2607.7440
17/05/25 02:20:30 -71472.2776 85736.0734 2607.7275
17/05/25 02:22:30 -71470.5142 85738.0739 2607.7097
17/05/25 02:24:30 -71468.7573 85740.0848 2607.6925
17/05/25 02:26:30 -71466.9962 85742.0840 2607.6758
17/05/25 02:28:30 -71465.2326 85744.0844 2607.6580
17/05/25 02:30:30 -71463.4753 85746.0953 2607.6415
17/05/25 02:32:30 -71461.7062 85748.0846 2607.6237
17/05/25 02:34:30 -71459.9487 85750.0954 2607.6071
17/05/25 02:36:30 -71458.1902 85752.1067 2607.5893
17/05/25 02:38:30 -71456.4223 85754.0953 2607.5721
17/05/25 02:40:30 -71454.6637 85756.1065 2607.5542
17/05/25 02:42:30 -71452.9007 85758.1061 2607.5377
17/05/25 02:44:30 -71451.1366 85760.1063 2607.5199
17/05/25 02:46:30 -71449.3747 85762.1052 2607.5040
17/05/25 02:48:30 -71447.6172 85764.1157 2607.4868
17/05/25 02:50:30 -71445.8530 85766.1157 2607.4689
17/05/25 02:52:30 -71444.0900 85768.1150 2607.4517
17/05/25 02:54:30 -71442.3307 85770.1261 2607.4346
17/05/25 02:56:30 -71440.5623 85772.1144 2607.4173
17/05/25 02:58:30 -71438.8029 85774.1254 2607.4002
17/05/25 03:00:30 -71437.0463 85776.1350 2607.3836
17/05/25 03:02:30 -71435.2752 85778.1244 2607.3652
17/05/25 03:04:30 -71433.5182 85780.1340 2607.3492
17/05/25 03:06:30 -71431.7523 85782.1344 2607.3308
17/05/25 03:08:30 -71429.9898 85784.1329 2607.3149
17/05/25 03:10:30 -71428.2317 85786.1430 2607.2977
17/05/25 03:12:30 -71426.4666 85788.1427 2607.2805
17/05/25 03:14:30 -71424.7030 85790.1417 2607.2633
17/05/25 03:16:30 -71422.9381 85792.1412 2607.2455
17/05/25 03:18:30 -71421.1808 85794.1506 2607.2296
17/05/25 03:20:30 -71419.4142 85796.1508 2607.2118
17/05/25 03:22:30 -71417.6517 85798.1490 2607.1952
17/05/25 03:24:30 -71415.8919 85800.1594 2607.1774
17/05/25 03:26:30 -71414.1224 85802.1472 2607.1609
17/05/25 03:28:30 -71412.3625 85804.1576 2607.1430
17/05/25 03:30:30 -71410.5982 85806.1564 2607.1265
17/05/25 03:32:30 -71408.8351 85808.1545 2607.1106
17/05/25 03:34:30 -71407.0738 85810.1653 2607.0921
17/05/25 03:36:30 -71405.3109 85812.1633 2607.0755
17/05/25 03:38:30 -71403.5451 85814.1625 2607.0584
17/05/25 03:40:30 -71401.7805 85816.1612 2607.0419
17/05/25 03:42:30 -71400.0203 85818.1712 2607.0240
17/05/25 03:44:30 -71398.2559 85820.1696 2607.0068
17/05/25 03:46:30 -71396.4899 85822.1687 2606.9897
17/05/25 03:48:30 -71394.7251 85824.1672 2606.9732
17/05/25 03:50:30 -71392.9647 85826.1771 2606.9553
17/05/25 03:52:30 -71391.1998 85828.1755 2606.9388
17/05/25 03:54:30 -71389.4364 85830.1731 2606.9222
17/05/25 03:56:30 -71387.6701 85832.1721 2606.9051
17/05/25 03:58:30 -71385.9104 85834.1814 2606.8885
17/05/25 04:00:30 -71384.1443 85836.1801 2606.8707
17/05/25 04:02:30 -71382.3792 85838.1783 2606.8542
17/05/25 04:04:30 -71380.6184 85840.1880 2606.8364
17/05/25 04:06:30 -71378.8478 85842.1751 2606.8198
17/05/25 04:08:30 -71377.0865 85844.1848 2606.8027
17/05/25 04:10:30 -71375.3278 85846.1933 2606.7868
17/05/25 04:12:30 -71373.5573 85848.1802 2606.7696
17/05/25 04:14:30 -71371.7962 85850.1897 2606.7517
17/05/25 04:16:30 -71370.0306 85852.1876 2606.7352
17/05/25 04:18:30 -71368.2638 85854.1861 2606.7181
17/05/25 04:20:30 -71366.5035 85856.1951 2606.7016
17/05/25 04:22:30 -71364.7368 85858.1934 2606.6837
17/05/25 04:24:30 -71362.9711 85860.1912 2606.6672
17/05/25 04:26:30 -71361.2041 85862.1896 2606.6501
17/05/25 04:28:30 -71359.4448 85864.1977 2606.6342
17/05/25 04:30:30 -71357.6792 85866.1953 2606.6169
17/05/25 04:32:30 -71355.9120 85868.1936 2606.5998
17/05/25 04:34:30 -71354.1513 85870.2022 2606.5833
17/05/25 04:36:30 -71352.3840 85872.2004 2606.5662
17/05/25 04:38:30 -71350.6182 85874.1978 2606.5489
17/05/25 04:40:30 -71348.8561 85876.2070 2606.5318
17/05/25 04:42:30 -71347.0858 85878.1928 2606.5159
17/05/25 04:44:30 -71345.3223 85880.2025 2606.4982
17/05/25 04:46:30 -71343.5575 85882.1992 2606.4815
17/05/25 04:48:30 -71341.7911 85884.1965 2606.4650
17/05/25 04:50:30 -71340.0288 85886.2055 2606.4479
17/05/25 04:52:30 -71338.2623 85888.2028 2606.4314
17/05/25 04:54:30 -71336.4948 85890.2006 2606.4135
17/05/25 04:56:30 -71334.7348 85892.2082 2606.3976
17/05/25 04:58:30 -71332.9656 85894.2066 2606.3799
17/05/25 05:00:30 -71331.2002 85896.2031 2606.3640
17/05/25 05:02:30 -71329.4365 85898.2124 2606.3455
17/05/25 05:04:30 -71327.6656 85900.1978 2606.3296
17/05/25 05:06:30 -71325.9041 85902.2059 2606.3131
17/05/25 05:08:30 -71324.1359 85904.2035 2606.2960
17/05/25 05:10:30 -71322.3692 85906.2003 2606.2787
17/05/25 05:12:30 -71320.6060 85908.2090 2606.2623
17/05/25 05:14:30 -71318.8402 85910.2053 2606.2464
17/05/25 05:16:30 -71317.0708 85912.2033 2606.2280
17/05/25 05:18:30 -71315.3103 85914.2105 2606.2120
17/05/25 05:20:30 -71313.5418 85916.2079 2606.1949
17/05/25 05:22:30 -71311.7745 85918.2047 2606.1784
17/05/25 05:24:30 -71310.0074 85920.2012 2606.1612
17/05/25 05:26:30 -71308.2438 85922.2097 2606.1447
17/05/25 05:28:30 -71306.4776 85924.2057 2606.1288
17/05/25 05:30:30 -71304.7076 85926.2035 2606.1111
17/05/25 05:32:30 -71302.9469 85928.2104 2606.0945
17/05/25 05:34:30 -71301.1780 85930.2075 2606.0773
17/05/25 05:36:30 -71299.4101 85932.2042 2606.0615
17/05/25 05:38:30 -71297.6467 85934.2121 2606.0437
17/05/25 05:40:30 -71295.8790 85936.2085 2606.0272
17/05/25 05:42:30 -71294.1112 85938.2049 2606.0106
17/05/25 05:44:30 -71292.3473 85940.2129 2605.9935
17/05/25 05:46:30 -71290.5754 85942.1976 2605.9776
17/05/25 05:48:30 -71288.8102 85944.2061 2605.9599
17/05/25 05:50:30 -71287.0434 85946.2017 2605.9439
17/05/25 05:52:30 -71285.2741 85948.1985 2605.9268
17/05/25 05:54:30 -71283.5112 85950.2057 2605.9103
17/05/25 05:56:30 -71281.7430 85952.2019 2605.8938
17/05/25 05:58:30 -71279.9735 85954.1986 2605.8766
17/05/25 06:00:30 -71278.2118 85956.2050 2605.8607
17/05/25 06:02:30 -71276.4409 85958.2023 2605.8430
17/05/25 06:04:30 -71274.6738 85960.1977 2605.8271
17/05/25 06:06:30 -71272.9094 85962.2052 2605.8099
17/05/25 06:08:30 -71271.1356 85964.1901 2605.7934
17/05/25 06:10:30 -71269.3723 85966.1970 2605.7769
17/05/25 06:12:30 -71267.6078 85968.2045 2605.7598
17/05/25 06:14:30 -71265.8350 85970.1887 2605.7439
17/05/25 06:16:30 -71264.0688 85972.1968 2605.7268
17/05/25 06:18:30 -71262.3069 85974.2028 2605.7102
17/05/25 06:20:30 -71260.5299 85976.1888 2605.6932
17/05/25 06:22:30 -71258.7676 85978.1949 2605.6773
17/05/25 06:24:30 -71257.0030 85980.2020 2605.6594
17/05/25 06:26:30 -71255.2284 85982.1867 2605.6436
17/05/25 06:28:30 -71253.4647 85984.1933 2605.6271
17/05/25 06:30:30 -71251.6944 85986.1894 2605.6100
17/05/25 06:32:30 -71249.9265 85988.1843 2605.5940
17/05/25 06:34:30 -71248.1598 85990.1921 2605.5770
17/05/25 06:36:30 -71246.3921 85992.1867 2605.5604
17/05/25 06:38:30 -71244.6212 85994.1828 2605.5440
17/05/25 06:40:30 -71242.8572 85996.1892 2605.5274
17/05/25 06:42:30 -71241.0877 85998.1845 2605.5109
17/05/25 06:44:30 -71239.3170 86000.1804 2605.4938
17/05/25 06:46:30 -71237.5538 86002.1861 2605.4786
17/05/25 06:48:30 -71235.7766 86004.1714 2605.4601
17/05/25 06:50:30 -71234.0133 86006.1771 2605.4449
17/05/25 06:52:30 -71232.2477 86008.1838 2605.4278
17/05/25 06:54:30 -71230.4726 86010.1678 2605.4113
17/05/25 06:56:30 -71228.7081 86012.1739 2605.3948
17/05/25 06:58:30 -71226.9421 86014.1807 2605.3783
17/05/25 07:00:30 -71225.1671 86016.1645 2605.3611
17/05/25 07:02:30 -71223.4009 86018.1712 2605.3447
17/05/25 07:04:30 -71221.6375 86020.1765 2605.3288
17/05/25 07:06:30 -71219.8596 86022.1615 2605.3110
17/05/25 07:08:30 -71218.0958 86024.1669 2605.2958
17/05/25 07:10:30 -71216.3256 86026.1617 2605.2793
17/05/25 07:12:30 -71214.5541 86028.1570 2605.2622
17/05/25 07:14:30 -71212.7892 86030.1627 2605.2456
17/05/25 07:16:30 -71211.0176 86032.1580 2605.2285
17/05/25 07:18:30 -71209.2482 86034.1522 2605.2133
17/05/25 07:20:30 -71207.4805 86036.1590 2605.1956
17/05/25 07:22:30 -71205.7113 86038.1530 2605.1796
17/05/25 07:24:30 -71203.9405 86040.1476 2605.1638
17/05/25 07:26:30 -71202.1740 86042.1537 2605.1467
17/05/25 07:28:30 -71200.3980 86044.1371 2605.1302
17/05/25 07:30:30 -71198.6311 86046.1433 2605.1137
17/05/25 07:32:30 -71196.8669 86048.1481 2605.0978
17/05/25 07:34:30 -71195.0908 86050.1314 2605.0813
17/05/25 07:36:30 -71193.3237 86052.1375 2605.0649
17/05/25 07:38:30 -71191.5584 86054.1427 2605.0477
17/05/25 07:40:30 -71189.7805 86056.1266 2605.0312
17/05/25 07:42:30 -71188.0146 86058.1320 2605.0154
17/05/25 07:44:30 -71186.2475 86060.1378 2604.9983
17/05/25 07:46:30 -71184.4711 86062.1208 2604.9818
17/05/25 07:48:30 -71182.7065 86064.1254 2604.9658
17/05/25 07:50:30 -71180.9337 86066.1201 2604.9494
17/05/25 07:52:30 -71179.1621 86068.1143 2604.9336
17/05/25 07:54:30 -71177.3951 86070.1198 2604.9158
17/05/25 07:56:30 -71175.6234 86072.1138 2604.8999
17/05/25 07:58:30 -71173.8533 86074.1071 2604.8840
17/05/25 08:00:30 -71172.0843 86076.1134 2604.8670
17/05/25 08:02:30 -71170.3137 86078.1067 2604.8518
17/05/25 08:04:30 -71168.5411 86080.1010 2604.8340
17/05/25 08:06:30 -71166.7745 86082.1059 2604.8181
17/05/25 08:08:30 -71165.0012 86084.1004 2604.8017
17/05/25 08:10:30 -71163.2294 86086.0940 2604.7852
17/05/25 08:12:30 -71161.4639 86088.0982 2604.7700
17/05/25 08:14:30 -71159.6895 86090.0931 2604.7522
17/05/25 08:16:30 -71157.9242 86092.0971 2604.7363
17/05/25 08:18:30 -71156.1494 86094.0919 2604.7193
17/05/25 08:20:30 -71154.3786 86096.0848 2604.7034
17/05/25 08:22:30 -71152.6115 86098.0894 2604.6876
17/05/25 08:24:30 -71150.8381 86100.0835 2604.6704
17/05/25 08:26:30 -71149.0657 86102.0770 2604.6546
17/05/25 08:28:30 -71147.2975 86104.0820 2604.6375
17/05/25 08:30:30 -71145.5208 86106.0638 2604.6223
17/05/25 08:32:30 -71143.7510 86108.0694 2604.6052
17/05/25 08:34:30 -71141.9851 86110.0731 2604.5893
17/05/25 08:36:30 -71140.2071 86112.0554 2604.5735
17/05/25 08:38:30 -71138.4389 86114.0601 2604.5557
17/05/25 08:40:30 -71136.6714 86116.0644 2604.5398
17/05/25 08:42:30 -71134.8919 86118.0472 2604.5234
17/05/25 08:44:30 -71133.1258 86120.0507 2604.5075
17/05/25 08:46:30 -71131.3581 86122.0549 2604.4917
17/05/25 08:48:30 -71129.5787 86124.0374 2604.4745
17/05/25 08:50:30 -71127.8109 86126.0415 2604.4587
17/05/25 08:52:30 -71126.0368 86128.0350 2604.4416
17/05/25 08:54:30 -71124.2636 86130.0280 2604.4258
17/05/25 08:56:30 -71122.4969 86132.0314 2604.4106
17/05/25 08:58:30 -71120.7225 86134.0248 2604.3934
17/05/25 09:00:30 -71118.9492 86136.0177 2604.3776
17/05/25 09:02:30 -71117.1800 86138.0221 2604.3605
17/05/25 09:04:30 -71115.4066 86140.0149 2604.3447
17/05/25 09:06:30 -71113.6371 86142.0194 2604.3282
17/05/25 09:08:30 -71111.8635 86144.0121 2604.3124
17/05/25 09:10:30 -71110.0914 86146.0041 2604.2965
17/05/25 09:12:30 -71108.3204 86148.0090 2604.2795
17/05/25 09:14:30 -71106.5479 86150.0010 2604.2643
17/05/25 09:16:30 -71104.7732 86151.9941 2604.2471
17/05/25 09:18:30 -71103.0046 86153.9977 2604.2313
17/05/25 09:20:30 -71101.2310 86155.9901 2604.2148
17/05/25 09:22:30 -71099.4557 86157.9832 2604.1984
17/05/25 09:24:30 -71097.6886 86159.9860 2604.1824
17/05/25 09:26:30 -71095.9117 86161.9797 2604.1661
17/05/25 09:28:30 -71094.1391 86163.9714 2604.1502
17/05/25 09:30:30 -71092.3702 86165.9748 2604.1344
17/05/25 09:32:30 -71090.5947 86167.9677 2604.1180
17/05/25 09:34:30 -71088.8207 86169.9598 2604.1014
17/05/25 09:36:30 -71087.0504 86171.9637 2604.0850
17/05/25 09:38:30 -71085.2775 86173.9552 2604.0691
17/05/25 09:40:30 -71083.5028 86175.9474 2604.0540
17/05/25 09:42:30 -71081.7326 86177.9511 2604.0368
17/05/25 09:44:30 -71079.9581 86179.9432 2604.0210
17/05/25 09:46:30 -71078.1825 86181.9357 2604.0039
17/05/25 09:48:30 -71076.4131 86183.9388 2603.9881
17/05/25 09:50:30 -71074.6397 86185.9301 2603.9729
17/05/25 09:52:30 -71072.8624 86187.9233 2603.9558
17/05/25 09:54:30 -71071.0891 86189.9144 2603.9399
17/05/25 09:56:30 -71069.3183 86191.9180 2603.9235
17/05/25 09:58:30 -71067.5486 86193.9208 2603.9077
17/05/25 10:00:30 -71065.7684 86195.9016 2603.8918
17/05/25 10:02:30 -71063.9974 86197.9050 2603.8754
17/05/25 10:04:30 -71062.2291 86199.9070 2603.8595
17/05/25 10:06:30 -71060.4459 86201.8890 2603.8432
17/05/25 10:08:30 -71058.6775 86203.8910 2603.8273
17/05/25 10:10:30 -71056.9076 86205.8936 2603.8114
17/05/25 10:12:30 -71055.1310 86207.8858 2603.7950
17/05/25 10:14:30 -71053.3557 86209.8773 2603.7792
17/05/25 10:16:30 -71051.5871 86211.8791 2603.7633
17/05/25 10:18:30 -71049.8101 86213.8713 2603.7476
17/05/25 10:20:30 -71048.0348 86215.8626 2603.7310
17/05/25 10:22:30 -71046.2580 86217.8546 2603.7146
17/05/25 10:24:30 -71044.4877 86219.8570 2603.6988
17/05/25 10:26:30 -71042.7133 86221.8477 2603.6836
17/05/25 10:28:30 -71040.9353 86223.8401 2603.6658
17/05/25 10:30:30 -71039.1658 86225.8419 2603.6513
17/05/25 10:32:30 -71037.3930 86227.8452 2603.6336
17/05/25 10:34:30 -71035.6128 86229.8249 2603.6191
17/05/25 10:36:30 -71033.8425 86231.8269 2603.6026
17/05/25 10:38:30 -71032.0705 86233.8297 2603.5861
17/05/25 10:40:30 -71030.2892 86235.8097 2603.5703
17/05/25 10:42:30 -71028.5171 86237.8124 2603.5539
17/05/25 10:44:30 -71026.7422 86239.8027 2603.5387
17/05/25 10:46:30 -71024.9713 86241.8047 2603.5229
17/05/25 10:48:30 -71023.1940 86243.7961 2603.5057
17/05/25 10:50:30 -71021.4174 86245.7871 2603.4906
17/05/25 10:52:30 -71019.6454 86247.7895 2603.4735
17/05/25 10:54:30 -71017.8687 86249.7804 2603.4584
17/05/25 10:56:30 -71016.0938 86251.7705 2603.4424
17/05/25 10:58:30 -71014.3210 86253.7730 2603.4267
17/05/25 11:00:30 -71012.5500 86255.7746 2603.4102
17/05/25 11:02:30 -71010.7678 86257.7543 2603.3951
17/05/25 11:04:30 -71008.9954 86259.7565 2603.3780
17/05/25 11:06:30 -71007.2199 86261.7464 2603.3627
17/05/25 11:08:30 -71005.4406 86263.7382 2603.3457
17/05/25 11:10:30 -71003.6703 86265.7391 2603.3305
17/05/25 11:12:30 -71001.8934 86267.7296 2603.3147
17/05/25 11:14:30 -71000.1205 86269.7317 2603.2982
17/05/25 11:16:30 -70998.3435 86271.7221 2603.2824
17/05/25 11:18:30 -70996.5677 86273.7118 2603.2672
17/05/25 11:20:30 -70994.7930 86275.7146 2603.2509
17/05/25 11:22:30 -70993.0227 86277.7152 2603.2350
17/05/25 11:24:30 -70991.2387 86279.6951 2603.2192
17/05/25 11:26:30 -70989.4669 86281.6962 2603.2027
17/05/25 11:28:30 -70987.6894 86283.6865 2603.1876
17/05/25 11:30:30 -70985.9107 86285.6773 2603.1712
17/05/25 11:32:30 -70984.1398 86287.6778 2603.1560
17/05/25 11:34:30 -70982.3598 86289.6691 2603.1389
17/05/25 11:36:30 -70980.5888 86291.6696 2603.1237
17/05/25 11:38:30 -70978.8112 86293.6596 2603.1079
17/05/25 11:40:30 -70977.0323 86295.6501 2603.0915
17/05/25 11:42:30 -70975.2599 86297.6511 2603.0757
17/05/25 11:44:30 -70973.4887 86299.6514 2603.0604
17/05/25 11:46:30 -70971.7041 86301.6310 2603.0447
17/05/25 11:48:30 -70969.9318 86303.6317 2603.0282
17/05/25 11:50:30 -70968.1523 86305.6222 2603.0125
17/05/25 11:52:30 -70966.3744 86307.6119 2602.9967
17/05/25 11:54:30 -70964.6029 86309.6121 2602.9814
17/05/25 11:56:30 -70962.8223 86311.6030 2602.9644
17/05/25 11:58:30 -70961.0507 86313.6030 2602.9492
17/05/25 12:00:30 -70959.2725 86315.5926 2602.9334
17/05/25 12:02:30 -70957.4930 86317.5828 2602.9169
17/05/25 12:04:30 -70955.7198 86319.5835 2602.9018
17/05/25 12:06:30 -70953.9454 86321.5846 2602.8854
17/05/25 12:08:30 -70952.1618 86323.5630 2602.8696
17/05/25 12:10:30 -70950.3899 86325.5628 2602.8544
17/05/25 12:12:30 -70948.6098 86327.5529 2602.8386
17/05/25 12:14:30 -70946.8366 86329.5533 2602.8228
17/05/25 12:16:30 -70945.0582 86331.5425 2602.8063
17/05/25 12:18:30 -70943.2780 86333.5325 2602.7906
17/05/25 12:20:30 -70941.5059 86335.5322 2602.7754
17/05/25 12:22:30 -70939.7268 86337.5215 2602.7603
17/05/25 12:24:30 -70937.9468 86339.5112 2602.7438
17/05/25 12:26:30 -70936.1732 86341.5114 2602.7280
17/05/25 12:28:30 -70934.3982 86343.5121 2602.7116
17/05/25 12:30:30 -70932.6140 86345.4901 2602.6958
17/05/25 12:32:30 -70930.8412 86347.4897 2602.6812
17/05/25 12:34:30 -70929.0609 86349.4792 2602.6648
17/05/25 12:36:30 -70927.2870 86351.4792 2602.6490
17/05/25 12:38:30 -70925.5078 86353.4681 2602.6332
17/05/25 12:40:30 -70923.7271 86355.4577 2602.6175
17/05/25 12:42:30 -70921.9543 86357.4570 2602.6022
17/05/25 12:44:30 -70920.1802 86359.4568 2602.5864
17/05/25 12:46:30 -70918.3940 86361.4352 2602.5707
17/05/25 12:48:30 -70916.6198 86363.4350 2602.5549
17/05/25 12:50:30 -70914.8443 86365.4353 2602.5385
17/05/25 12:52:30 -70913.0648 86367.4239 2602.5226
17/05/25 12:54:30 -70911.2864 86369.4119 2602.5074
17/05/25 12:56:30 -70909.5052 86371.4012 2602.4917
17/05/25 12:58:30 -70907.7308 86373.4008 2602.4759
17/05/25 13:00:30 -70905.9560 86375.4005 2602.4608
17/05/25 13:02:30 -70904.1696 86377.3785 2602.4443
17/05/25 13:04:30 -70902.3950 86379.3779 2602.4285
17/05/25 13:06:30 -70900.6213 86381.3769 2602.4140
17/05/25 13:08:30 -70898.8401 86383.3658 2602.3976
17/05/25 13:10:30 -70897.0598 86385.3543 2602.3825
17/05/25 13:12:30 -70895.2849 86387.3536 2602.3666
17/05/25 13:14:30 -70893.5035 86389.3424 2602.3502
17/05/25 13:16:30 -70891.7296 86391.3412 2602.3357
17/05/25 13:18:30 -70889.9415 86393.3195 2602.3187
17/05/25 13:20:30 -70888.1675 86395.3182 2602.3042
17/05/25 13:22:30 -70886.3924 86397.3173 2602.2883
17/05/25 13:24:30 -70884.6107 86399.3060 2602.2719
17/05/25 13:26:30 -70882.8300 86401.2941 2602.2568
17/05/25 13:28:30 -70881.0560 86403.2925 2602.2416
17/05/25 13:30:30 -70879.2741 86405.2811 2602.2252
17/05/25 13:32:30 -70877.4985 86407.2801 2602.2100
17/05/25 13:34:30 -70875.7178 86409.2680 2602.1942
17/05/25 13:36:30 -70873.9355 86411.2566 2602.1785
17/05/25 13:38:30 -70872.1613 86413.2548 2602.1633
17/05/25 13:40:30 -70870.3805 86415.2425 2602.1475
17/05/25 13:42:30 -70868.5980 86417.2310 2602.1317
17/05/25 13:44:30 -70866.8223 86419.2297 2602.1159
17/05/25 13:46:30 -70865.0423 86421.2169 2602.1014
17/05/25 13:48:30 -70863.2637 86423.2169 2602.0851
17/05/25 13:50:30 -70861.4839 86425.2038 2602.0699
17/05/25 13:52:30 -70859.6999 86427.1927 2602.0535
17/05/25 13:54:30 -70857.9252 86429.1906 2602.0383
17/05/25 13:56:30 -70856.1440 86431.1781 2602.0225
17/05/25 13:58:30 -70854.3664 86433.1773 2602.0068
17/05/25 14:00:30 -70852.5850 86435.1647 2601.9910
17/05/25 14:02:30 -70850.8046 86437.1515 2601.9765
17/05/25 14:04:30 -70849.0268 86439.1506 2601.9607
17/05/25 14:06:30 -70847.2453 86441.1379 2601.9449
17/05/25 14:08:30 -70845.4634 86443.1253 2601.9298
17/05/25 14:10:30 -70843.6858 86445.1241 2601.9134
17/05/25 14:12:30 -70841.9054 86447.1107 2601.8982
17/05/25 14:14:30 -70840.1283 86449.1091 2601.8837
17/05/25 14:16:30 -70838.3453 86451.0968 2601.8673
17/05/25 14:18:30 -70836.5634 86453.0839 2601.8515
17/05/25 14:20:30 -70834.7878 86455.0815 2601.8370
17/05/25 14:22:30 -70833.0085 86457.0807 2601.8199
17/05/25 14:24:30 -70831.2275 86459.0672 2601.8054
17/05/25 14:26:30 -70829.4452 86461.0542 2601.7903
17/05/25 14:28:30 -70827.6618 86463.0417 2601.7739
17/05/25 14:30:30 -70825.8849 86465.0395 2601.7581
17/05/25 14:32:30 -70824.1086 86467.0371 2601.7443
17/05/25 14:34:30 -70822.3198 86469.0133 2601.7278
17/05/25 14:36:30 -70820.5427 86471.0111 2601.7120
17/05/25 14:38:30 -70818.7653 86473.0090 2601.6969
17/05/25 14:40:30 -70816.9814 86474.9964 2601.6812
17/05/25 14:42:30 -70815.2054 86476.9934 2601.6660
17/05/25 14:44:30 -70813.4226 86478.9801 2601.6509
17/05/25 14:46:30 -70811.6384 86480.9674 2601.6351
17/05/25 14:48:30 -70809.8610 86482.9650 2601.6193
17/05/25 14:50:30 -70808.0793 86484.9509 2601.6048
17/05/25 14:52:30 -70806.2938 86486.9387 2601.5885
17/05/25 14:54:30 -70804.5175 86488.9355 2601.5733
17/05/25 14:56:30 -70802.7343 86490.9220 2601.5581
17/05/25 14:58:30 -70800.9551 86492.9201 2601.5424
17/05/25 15:00:30 -70799.1722 86494.9064 2601.5266
17/05/25 15:02:30 -70797.3901 86496.8921 2601.5121
17/05/25 15:04:30 -70795.6095 86498.8907 2601.4957
17/05/25 15:06:30 -70793.8277 86500.8763 2601.4805
17/05/25 15:08:30 -70792.0494 86502.8736 2601.4654
17/05/25 15:10:30 -70790.2647 86504.8604 2601.4497
17/05/25 15:12:30 -70788.4814 86506.8465 2601.4339
17/05/25 15:14:30 -70786.7040 86508.8432 2601.4201
17/05/25 15:16:30 -70784.9193 86510.8298 2601.4036
17/05/25 15:18:30 -70783.1412 86512.8268 2601.3878
17/05/25 15:20:30 -70781.3571 86514.8130 2601.3734
17/05/25 15:22:30 -70779.5723 86516.7994 2601.3570
17/05/25 15:24:30 -70777.7949 86518.7959 2601.3425
17/05/25 15:26:30 -70776.0162 86520.7929 2601.3274
17/05/25 15:28:30 -70774.2310 86522.7793 2601.3116
17/05/25 15:30:30 -70772.4472 86524.7651 2601.2958
17/05/25 15:32:30 -70770.6696 86526.7613 2601.2813
17/05/25 15:34:30 -70768.8855 86528.7471 2601.2662
17/05/25 15:36:30 -70767.1053 86530.7445 2601.2505
17/05/25 15:38:30 -70765.3160 86532.7190 2601.2346
17/05/25 15:40:30 -70763.5380 86534.7153 2601.2208
17/05/25 15:42:30 -70761.7566 86536.7130 2601.2038
17/05/25 15:44:30 -70759.9734 86538.6980 2601.1893
17/05/25 15:46:30 -70758.1942 86540.6947 2601.1742
17/05/25 15:48:30 -70756.4084 86542.6808 2601.1584
17/05/25 15:50:30 -70754.6241 86544.6661 2601.1426
17/05/25 15:52:30 -70752.8460 86546.6620 2601.1281
17/05/25 15:54:30 -70751.0601 86548.6480 2601.1124
17/05/25 15:56:30 -70749.2806 86550.6445 2601.0973
17/05/25 15:58:30 -70747.4961 86552.6297 2601.0815
17/05/25 16:00:30 -70745.7097 86554.6157 2601.0664
17/05/25 16:02:30 -70743.9316 86556.6113 2601.0512
17/05/25 16:04:30 -70742.1466 86558.5965 2601.0361
17/05/25 16:06:30 -70740.3656 86560.5934 2601.0204
17/05/25 16:08:30 -70738.5806 86562.5785 2601.0053
17/05/25 16:10:30 -70736.7955 86564.5636 2600.9901
17/05/25 16:12:30 -70735.0171 86566.5590 2600.9749
17/05/25 16:14:30 -70733.2356 86568.5559 2600.9599
17/05/25 16:16:30 -70731.4503 86570.5409 2600.9448
17/05/25 16:18:30 -70729.6653 86572.5257 2600.9290
17/05/25 16:20:30 -70727.8839 86574.5223 2600.9133
17/05/25 16:22:30 -70726.0994 86576.5067 2600.8994
17/05/25 16:24:30 -70724.3195 86578.5025 2600.8836
17/05/25 16:26:30 -70722.5327 86580.4879 2600.8679
17/05/25 16:28:30 -70720.7471 86582.4727 2600.8528
17/05/25 16:30:30 -70718.9680 86584.4679 2600.8383
17/05/25 16:32:30 -70717.1797 86586.4538 2600.8219
17/05/25 16:34:30 -70715.4005 86588.4489 2600.8074
17/05/25 16:36:30 -70713.6147 86590.4336 2600.7923
17/05/25 16:38:30 -70711.8301 86592.4176 2600.7778
17/05/25 16:40:30 -70710.0469 86594.4144 2600.7615
17/05/25 16:42:30 -70708.2625 86596.3982 2600.7463
17/05/25 16:44:30 -70706.4814 86598.3939 2600.7319
17/05/25 16:46:30 -70704.6994 86600.3900 2600.7161
17/05/25 16:48:30 -70702.9083 86602.3632 2600.7003
17/05/25 16:50:30 -70701.1286 86604.3580 2600.6858
17/05/25 16:52:30 -70699.3408 86606.3431 2600.6708
17/05/25 16:54:30 -70697.5598 86608.3384 2600.6557
17/05/25 16:56:30 -70695.7790 86610.3336 2600.6398
17/05/25 16:58:30 -70693.9939 86612.3173 2600.6253
17/05/25 17:00:30 -70692.2059 86614.3022 2600.6103
17/05/25 17:02:30 -70690.4246 86616.2974 2600.5952
17/05/25 17:04:30 -70688.6381 86618.2815 2600.5801
17/05/25 17:06:30 -70686.8557 86620.2771 2600.5636
17/05/25 17:08:30 -70685.0701 86622.2607 2600.5498
17/05/25 17:10:30 -70683.2834 86624.2447 2600.5347
17/05/25 17:12:30 -70681.5006 86626.2403 2600.5190
17/05/25 17:14:30 -70679.7138 86628.2243 2600.5039
17/05/25 17:16:30 -70677.9334 86630.2186 2600.4894
17/05/25 17:18:30 -70676.1465 86632.2025 2600.4743
17/05/25 17:20:30 -70674.3583 86634.1869 2600.4585
17/05/25 17:22:30 -70672.5765 86636.1817 2600.4434
17/05/25 17:24:30 -70670.7904 86638.1650 2600.4296
17/05/25 17:26:30 -70669.0060 86640.1610 2600.4133
17/05/25 17:28:30 -70667.2256 86642.1550 2600.3981
17/05/25 17:30:30 -70665.4383 86644.1386 2600.3829
17/05/25 17:32:30 -70663.6508 86646.1223 2600.3685
17/05/25 17:34:30 -70661.8622 86648.1065 2600.3528
17/05/25 17:36:30 -70660.0813 86650.1005 2600.3383
17/05/25 17:38:30 -70658.2991 86652.0951 2600.3232
17/05/25 17:40:30 -70656.5103 86654.0791 2600.3075
17/05/25 17:42:30 -70654.7277 86656.0737 2600.2930
17/05/25 17:44:30 -70652.9414 86658.0565 2600.2785
17/05/25 17:46:30 -70651.1540 86660.0397 2600.2627
17/05/25 17:48:30 -70649.3702 86662.0347 2600.2470
17/05/25 17:50:30 -70647.5822 86664.0180 2600.2326
17/05/25 17:52:30 -70645.8009 86666.0117 2600.2181
17/05/25 17:54:30 -70644.0105 86667.9961 2600.2017
17/05/25 17:56:30 -70642.2238 86669.9787 2600.1872
17/05/25 17:58:30 -70640.4411 86671.9729 2600.1721
17/05/25 18:00:30 -70638.6540 86673.9555 2600.1583
17/05/25 18:02:30 -70636.8686 86675.9508 2600.1420
17/05/25 18:04:30 -70635.0870 86677.9443 2600.1275
17/05/25 18:06:30 -70633.2936 86679.9161 2600.1123
17/05/25 18:08:30 -70631.5115 86681.9097 2600.0985
17/05/25 18:10:30 -70629.7259 86683.9048 2600.0822
17/05/25 18:12:30 -70627.9388 86685.8871 2600.0677
17/05/25 18:14:30 -70626.1557 86687.8810 2600.0526
17/05/25 18:16:30 -70624.3659 86689.8644 2600.0369
17/05/25 18:18:30 -70622.5772 86691.8472 2600.0224
17/05/25 18:20:30 -70620.7951 86693.8404 2600.0079
17/05/25 18:22:30 -70619.0065 86695.8231 2599.9928
17/05/25 18:24:30 -70617.2218 86697.8174 2599.9771
17/05/25 18:26:30 -70615.4330 86699.8000 2599.9620
17/05/25 18:28:30 -70613.6505 86701.7931 2599.9482
17/05/25 18:30:30 -70611.8617 86703.7757 2599.9330
17/05/25 18:32:30 -70610.0712 86705.7589 2599.9180
17/05/25 18:34:30 -70608.2875 86707.7524 2599.9029
17/05/25 18:36:30 -70606.5050 86709.7453 2599.8884
17/05/25 18:38:30 -70604.7144 86711.7284 2599.8734
17/05/25 18:40:30 -70602.9306 86713.7218 2599.8583
17/05/25 18:42:30 -70601.1414 86715.7041 2599.8431
17/05/25 18:44:30 -70599.3535 86717.6858 2599.8286
17/05/25 18:46:30 -70597.5682 86719.6797 2599.8129
17/05/25 18:48:30 -70595.7786 86721.6620 2599.7985
17/05/25 18:50:30 -70593.9945 86723.6552 2599.7834
17/05/25 18:52:30 -70592.2060 86725.6368 2599.7696
17/05/25 18:54:30 -70590.4140 86727.6201 2599.7532
17/05/25 18:56:30 -70588.6310 86729.6126 2599.7387
17/05/25 18:58:30 -70586.8414 86731.5946 2599.7236
17/05/25 19:00:30 -70585.0580 86733.5872 2599.7098
17/05/25 19:02:30 -70583.2710 86735.5814 2599.6935
17/05/25 19:04:30 -70581.4823 86737.5628 2599.6797
17/05/25 19:06:30 -70579.6977 86739.5558 2599.6645
17/05/25 19:08:30 -70577.9092 86741.5370 2599.6500
17/05/25 19:10:30 -70576.1167 86743.5200 2599.6337
17/05/25 19:12:30 -70574.3330 86745.5123 2599.6199
17/05/25 19:14:30 -70572.5427 86747.4941 2599.6055
17/05/25 19:16:30 -70570.7566 86749.4875 2599.5898
17/05/25 19:18:30 -70568.9665 86751.4691 2599.5746
17/05/25 19:20:30 -70567.1776 86753.4501 2599.5601
17/05/25 19:22:30 -70565.3924 86755.4429 2599.5457
17/05/25 19:24:30 -70563.6005 86757.4251 2599.5307
17/05/25 19:26:30 -70561.8154 86759.4177 2599.5156
17/05/25 19:28:30 -70560.0316 86761.4096 2599.5011
17/05/25 19:30:30 -70558.2409 86763.3911 2599.4867
17/05/25 19:32:30 -70556.4543 86765.3842 2599.4709
17/05/25 19:34:30 -70554.6638 86767.3655 2599.4558
17/05/25 19:36:30 -70552.8742 86769.3463 2599.4420
17/05/25 19:38:30 -70551.0885 86771.3388 2599.4276
17/05/25 19:40:30 -70549.2966 86773.3206 2599.4119
17/05/25 19:42:30 -70547.5110 86775.3129 2599.3968
17/05/25 19:44:30 -70545.7212 86777.2936 2599.3829
17/05/25 19:46:30 -70543.9356 86779.2858 2599.3678
17/05/25 19:48:30 -70542.1431 86781.2676 2599.3528
17/05/25 19:50:30 -70540.3519 86783.2487 2599.3384
17/05/25 19:52:30 -70538.5674 86785.2402 2599.3239
17/05/25 19:54:30 -70536.7815 86787.2323 2599.3088
17/05/25 19:56:30 -70534.9889 86789.2139 2599.2937
17/05/25 19:58:30 -70533.2029 86791.2059 2599.2786
17/05/25 20:00:30 -70531.4130 86793.1861 2599.2641
17/05/25 20:02:30 -70529.6214 86795.1671 2599.2497
17/05/25 20:04:30 -70527.8363 86797.1585 2599.2359
17/05/25 20:06:30 -70526.0424 86799.1404 2599.2196
17/05/25 20:08:30 -70524.2572 86801.1317 2599.2058
17/05/25 20:10:30 -70522.4657 86803.1124 2599.1906
17/05/25 20:12:30 -70520.6803 86805.1036 2599.1768
17/05/25 20:14:30 -70518.8914 86807.0965 2599.1605
17/05/25 20:16:30 -70517.0956 86809.0655 2599.1467
17/05/25 20:18:30 -70515.3088 86811.0572 2599.1323
17/05/25 20:20:30 -70513.5235 86813.0482 2599.1178
17/05/25 20:22:30 -70511.7289 86815.0300 2599.1021
17/05/25 20:24:30 -70509.9435 86817.0209 2599.0876
17/05/25 20:26:30 -70508.1513 86819.0014 2599.0732
17/05/25 20:28:30 -70506.3659 86820.9922 2599.0587
17/05/25 20:30:30 -70504.5762 86822.9849 2599.0431
17/05/25 20:32:30 -70502.7799 86824.9536 2599.0293
17/05/25 20:34:30 -70500.9930 86826.9449 2599.0142
17/05/25 20:36:30 -70499.2018 86828.9246 2599.0004
17/05/25 20:38:30 -70497.4148 86830.9158 2598.9852
17/05/25 20:40:30 -70495.6262 86832.9078 2598.9702
17/05/25 20:42:30 -70493.8339 86834.8878 2598.9551
17/05/25 20:44:30 -70492.0477 86836.8785 2598.9413
17/05/25 20:46:30 -70490.2552 86838.8585 2598.9262
17/05/25 20:48:30 -70488.4609 86840.8393 2598.9119
17/05/25 20:50:30 -70486.6736 86842.8303 2598.8967
17/05/25 20:52:30 -70484.8820 86844.8097 2598.8829
17/05/25 20:54:30 -70483.0945 86846.8006 2598.8678
17/05/25 20:56:30 -70481.3055 86848.7923 2598.8528
17/05/25 20:58:30 -70479.5124 86850.7722 2598.8384
17/05/25 21:00:30 -70477.7261 86852.7624 2598.8239
17/05/25 21:02:30 -70475.9277 86854.7311 2598.8095
17/05/25 21:04:30 -70474.1400 86856.7219 2598.7943
17/05/25 21:06:30 -70472.3507 86858.7133 2598.7793
17/05/25 21:08:30 -70470.5587 86860.6924 2598.7655
17/05/25 21:10:30 -70468.7705 86862.6832 2598.7511
17/05/25 21:12:30 -70466.9771 86864.6629 2598.7367
17/05/25 21:14:30 -70465.1904 86866.6528 2598.7222
17/05/25 21:16:30 -70463.3996 86868.6447 2598.7065
17/05/25 21:18:30 -70461.6023 86870.6124 2598.6920
17/05/25 21:20:30 -70459.8139 86872.6030 2598.6776
17/05/25 21:22:30 -70458.0267 86874.5929 2598.6638
17/05/25 21:24:30 -70456.2307 86876.5734 2598.6475
17/05/25 21:26:30 -70454.4431 86878.5634 2598.6344
17/05/25 21:28:30 -70452.6496 86880.5426 2598.6193
17/05/25 21:30:30 -70450.8622 86882.5324 2598.6055
17/05/25 21:32:30 -70449.0682 86884.5117 2598.5910
17/05/25 21:34:30 -70447.2784 86886.5025 2598.5753
17/05/25 21:36:30 -70445.4844 86888.4817 2598.5609
17/05/25 21:38:30 -70443.6916 86890.4603 2598.5471
17/05/25 21:40:30 -70441.9029 86892.4503 2598.5320
17/05/25 21:42:30 -70440.1152 86894.4399 2598.5182
17/05/25 21:44:30 -70438.3184 86896.4202 2598.5025
17/05/25 21:46:30 -70436.5305 86898.4097 2598.4887
17/05/25 21:48:30 -70434.7361 86900.3886 2598.4743
17/05/25 21:50:30 -70432.9469 86902.3787 2598.4599
17/05/25 21:52:30 -70431.1537 86904.3570 2598.4461
17/05/25 21:54:30 -70429.3582 86906.3363 2598.4304
17/05/25 21:56:30 -70427.5688 86908.3262 2598.4160
17/05/25 21:58:30 -70425.7742 86910.3050 2598.4015
17/05/25 22:00:30 -70423.9860 86912.2942 2598.3877
17/05/25 22:02:30 -70422.1955 86914.2845 2598.3720
17/05/25 22:04:30 -70420.4007 86916.2632 2598.3576
17/05/25 22:06:30 -70418.6110 86918.2529 2598.3432
17/05/25 22:08:30 -70416.8174 86920.2309 2598.3294
17/05/25 22:10:30 -70415.0279 86922.2204 2598.3143
17/05/25 22:12:30 -70413.2316 86924.1996 2598.2992
17/05/25 22:14:30 -70411.4366 86926.1781 2598.2848
17/05/25 22:16:30 -70409.6479 86928.1670 2598.2710
17/05/25 22:18:30 -70407.8528 86930.1454 2598.2566
17/05/25 22:20:30 -70406.0640 86932.1343 2598.2428
17/05/25 22:22:30 -70404.2740 86934.1237 2598.2284
17/05/25 22:24:30 -70402.4774 86936.1026 2598.2134
17/05/25 22:26:30 -70400.6872 86938.0920 2598.1989
17/05/25 22:28:30 -70398.8930 86940.0696 2598.1851
17/05/25 22:30:30 -70397.0978 86942.0477 2598.1700
17/05/25 22:32:30 -70395.3075 86944.0369 2598.1556
17/05/25 22:34:30 -70393.5106 86946.0156 2598.1406
17/05/25 22:36:30 -70391.7215 86948.0042 2598.1268
17/05/25 22:38:30 -70389.9310 86949.9934 2598.1124
17/05/25 22:40:30 -70388.1352 86951.9714 2598.0979
17/05/25 22:42:30 -70386.3459 86953.9598 2598.0841
17/05/25 22:44:30 -70384.5490 86955.9382 2598.0684
17/05/25 22:46:30 -70382.7583 86957.9272 2598.0540
17/05/25 22:48:30 -70380.9624 86959.9051 2598.0396
17/05/25 22:50:30 -70379.1673 86961.8824 2598.0265
17/05/25 22:52:30 -70377.3765 86963.8713 2598.0121
17/05/25 22:54:30 -70375.5791 86965.8497 2597.9970
17/05/25 22:56:30 -70373.7881 86967.8385 2597.9826
17/05/25 22:58:30 -70371.9983 86969.8266 2597.9688
17/05/25 23:00:30 -70370.2021 86971.8043 2597.9544
17/05/25 23:02:30 -70368.4122 86973.7924 2597.9406
17/05/25 23:04:30 -70366.6161 86975.7698 2597.9255
17/05/25 23:06:30 -70364.8236 86977.7590 2597.9105
17/05/25 23:08:30 -70363.0323 86979.7476 2597.8961
17/05/25 23:10:30 -70361.2370 86981.7244 2597.8822
17/05/25 23:12:30 -70359.4404 86983.7018 2597.8678
17/05/25 23:14:30 -70357.6438 86985.6792 2597.8534
17/05/25 23:16:30 -70355.8535 86987.6670 2597.8396
17/05/25 23:18:30 -70354.0607 86989.6560 2597.8246
17/05/25 23:20:30 -70352.2639 86991.6333 2597.8102
17/05/25 23:22:30 -70350.4722 86993.6216 2597.7958
17/05/25 23:24:30 -70348.6766 86995.5982 2597.7820
17/05/25 23:26:30 -70346.8848 86997.5865 2597.7675
17/05/25 23:28:30 -70345.0917 86999.5753 2597.7525
17/05/25 23:30:30 -70343.2946 87001.5523 2597.7381
17/05/25 23:32:30 -70341.5039 87003.5399 2597.7243
17/05/25 23:34:30 -70339.7068 87005.5169 2597.7099
17/05/25 23:36:30 -70337.9108 87007.4932 2597.6961
17/05/25 23:38:30 -70336.1187 87009.4813 2597.6817
17/05/25 23:40:30 -70334.3201 87011.4588 2597.6666
17/05/25 23:42:30 -70332.5279 87013.4467 2597.6522
17/05/25 23:44:30 -70330.7317 87015.4229 2597.6384
17/05/25 23:46:30 -70328.9391 87017.4109 2597.6247
17/05/25 23:48:30 -70327.1468 87019.3988 2597.6103
17/05/25 23:50:30 -70325.3504 87021.3749 2597.5965
17/05/25 23:52:30 -70323.5567 87023.3632 2597.5815
17/05/25 23:54:30 -70321.7590 87025.3399 2597.5671
17/05/25 23:56:30 -70319.9664 87027.3275 2597.5526
17/05/25 23:58:30 -70318.1698 87029.3035 2597.5388
17/05/26 00:00:30 -70316.3717 87031.2801 2597.5251
17/05/26 00:02:30 -70314.5802 87033.2671 2597.5113
17/05/26 00:04:30 -70312.7874 87035.2547 2597.4969
17/05/26 00:06:30 -70310.9881 87037.2317 2597.4819
17/05/26 00:08:30 -70309.1952 87039.2191 2597.4675
17/05/26 00:10:30 -70307.3984 87041.1949 2597.4537
17/05/26 00:12:30 -70305.6051 87043.1824 2597.4399
17/05/26 00:14:30 -70303.8069 87045.1586 2597.4255
17/05/26 00:16:30 -70302.0150 87047.1454 2597.4117
17/05/26 00:18:30 -70300.2206 87049.1332 2597.3967
17/05/26 00:20:30 -70298.4222 87051.1094 2597.3823
17/05/26 00:22:30 -70296.6289 87053.0966 2597.3679
17/05/26 00:24:30 -70294.8314 87055.0722 2597.3548
17/05/26 00:26:30 -70293.0328 87057.0482 2597.3404
17/05/26 00:28:30 -70291.2407 87059.0347 2597.3265
17/05/26 00:30:30 -70289.4420 87061.0107 2597.3121
17/05/26 00:32:30 -70287.6472 87062.9983 2597.2971
17/05/26 00:34:30 -70285.8536 87064.9853 2597.2827
17/05/26 00:36:30 -70284.0558 87066.9607 2597.2696
17/05/26 00:38:30 -70282.2621 87068.9476 2597.2552
17/05/26 00:40:30 -70280.4632 87070.9233 2597.2408
17/05/26 00:42:30 -70278.6706 87072.9096 2597.2270
17/05/26 00:44:30 -70276.8716 87074.8853 2597.2125
17/05/26 00:46:30 -70275.0764 87076.8726 2597.1975
17/05/26 00:48:30 -70273.2824 87078.8594 2597.1831
17/05/26 00:50:30 -70271.4842 87080.8345 2597.1700
17/05/26 00:52:30 -70269.6902 87082.8211 2597.1556
17/05/26 00:54:30 -70267.8921 87084.7960 2597.1418
17/05/26 00:56:30 -70266.0925 87086.7716 2597.1281
17/05/26 00:58:30 -70264.2983 87088.7582 2597.1137
17/05/26 01:00:30 -70262.4975 87090.7342 2597.0986
17/05/26 01:02:30 -70260.7045 87092.7200 2597.0848
17/05/26 01:04:30 -70258.9098 87094.7066 2597.0711
17/05/26 01:06:30 -70257.1102 87096.6819 2597.0567
17/05/26 01:08:30 -70255.3170 87098.6676 2597.0429
17/05/26 01:10:30 -70253.5170 87100.6430 2597.0292
17/05/26 01:12:30 -70251.7236 87102.6286 2597.0154
17/05/26 01:14:30 -70249.9213 87104.6050 2596.9997
17/05/26 01:16:30 -70248.1275 87106.5907 2596.9866
17/05/26 01:18:30 -70246.3328 87108.5769 2596.9722
17/05/26 01:20:30 -70244.5341 87110.5513 2596.9584
17/05/26 01:22:30 -70242.7389 87112.5375 2596.9447
17/05/26 01:24:30 -70240.9388 87114.5125 2596.9303
17/05/26 01:26:30 -70239.1451 87116.4979 2596.9165
17/05/26 01:28:30 -70237.3446 87118.4729 2596.9028
17/05/26 01:30:30 -70235.5431 87120.4483 2596.8878
17/05/26 01:32:30 -70233.7480 87122.4342 2596.8733
17/05/26 01:34:30 -70231.9486 87124.4085 2596.8602
17/05/26 01:36:30 -70230.1534 87126.3944 2596.8458
17/05/26 01:38:30 -70228.3591 87128.3797 2596.8327
17/05/26 01:40:30 -70226.5585 87130.3543 2596.8183
17/05/26 01:42:30 -70224.7644 87132.3395 2596.8045
17/05/26 01:44:30 -70222.9638 87134.3140 2596.7901
17/05/26 01:46:30 -70221.1667 87136.3004 2596.7758
17/05/26 01:48:30 -70219.3711 87138.2860 2596.7614
17/05/26 01:50:30 -70217.5704 87140.2605 2596.7469
17/05/26 01:52:30 -70215.7757 87142.2455 2596.7338
17/05/26 01:54:30 -70213.9748 87144.2199 2596.7194
17/05/26 01:56:30 -70212.1803 87146.2048 2596.7056
17/05/26 01:58:30 -70210.3842 87148.1903 2596.6919
17/05/26 02:00:30 -70208.5844 87150.1640 2596.6781
17/05/26 02:02:30 -70206.7882 87152.1495 2596.6644
17/05/26 02:04:30 -70204.9858 87154.1243 2596.6494
17/05/26 02:06:30 -70203.1843 87156.0986 2596.6356
17/05/26 02:08:30 -70201.3895 87158.0832 2596.6218
17/05/26 02:10:30 -70199.5879 87160.0575 2596.6081
17/05/26 02:12:30 -70197.7917 87162.0426 2596.5937
17/05/26 02:14:30 -70195.9912 87164.0162 2596.5806
17/05/26 02:16:30 -70194.1949 87166.0013 2596.5662
17/05/26 02:18:30 -70192.3996 87167.9858 2596.5531
17/05/26 02:20:30 -70190.5980 87169.9597 2596.5387
17/05/26 02:22:30 -70188.8002 87171.9453 2596.5237
17/05/26 02:24:30 -70186.9985 87173.9191 2596.5092
17/05/26 02:26:30 -70185.2030 87175.9036 2596.4961
17/05/26 02:28:30 -70183.4063 87177.8884 2596.4817
17/05/26 02:30:30 -70181.6042 87179.8623 2596.4680
17/05/26 02:32:30 -70179.8087 87181.8465 2596.4542
17/05/26 02:34:30 -70178.0065 87183.8202 2596.4405
17/05/26 02:36:30 -70176.2107 87185.8045 2596.4274
17/05/26 02:38:30 -70174.4086 87187.7781 2596.4130
17/05/26 02:40:30 -70172.6114 87189.7628 2596.3993
17/05/26 02:42:30 -70170.8131 87191.7480 2596.3842
17/05/26 02:44:30 -70169.0119 87193.7210 2596.3711
17/05/26 02:46:30 -70167.2148 87195.7055 2596.3567
17/05/26 02:48:30 -70165.4122 87197.6790 2596.3430
17/05/26 02:50:30 -70163.6162 87199.6629 2596.3292
17/05/26 02:52:30 -70161.8190 87201.6473 2596.3148
17/05/26 02:54:30 -70160.0175 87203.6201 2596.3017
17/05/26 02:56:30 -70158.2147 87205.5935 2596.2880
17/05/26 02:58:30 -70156.4172 87207.5778 2596.2736
17/05/26 03:00:30 -70154.6156 87209.5505 2596.2605
17/05/26 03:02:30 -70152.8181 87211.5347 2596.2460
17/05/26 03:04:30 -70151.0138 87213.5085 2596.2317
17/05/26 03:06:30 -70149.2158 87215.4928 2596.2180
17/05/26 03:08:30 -70147.4143 87217.4652 2596.2042
17/05/26 03:10:30 -70145.6162 87219.4494 2596.1905
17/05/26 03:12:30 -70143.8197 87221.4329 2596.1767
17/05/26 03:14:30 -70142.0167 87223.4058 2596.1623
17/05/26 03:16:30 -70140.2185 87225.3899 2596.1486
17/05/26 03:18:30 -70138.4164 87227.3622 2596.1355
17/05/26 03:20:30 -70136.6184 87229.3461 2596.1210
17/05/26 03:22:30 -70134.8213 87231.3295 2596.1079
17/05/26 03:24:30 -70133.0178 87233.3023 2596.0942
17/05/26 03:26:30 -70131.2196 87235.2861 2596.0798
17/05/26 03:28:30 -70129.4146 87237.2595 2596.0655
17/05/26 03:30:30 -70127.6174 87239.2427 2596.0524
17/05/26 03:32:30 -70125.8139 87241.2153 2596.0380
17/05/26 03:34:30 -70124.0155 87243.1989 2596.0236
17/05/26 03:36:30 -70122.2180 87245.1820 2596.0105
17/05/26 03:38:30 -70120.4141 87247.1546 2595.9967
17/05/26 03:40:30 -70118.6166 87249.1377 2595.9836
17/05/26 03:42:30 -70116.8128 87251.1100 2595.9692
17/05/26 03:44:30 -70115.0139 87253.0936 2595.9555
17/05/26 03:46:30 -70113.2162 87255.0766 2595.9424
17/05/26 03:48:30 -70111.4120 87257.0489 2595.9287
17/05/26 03:50:30 -70109.6144 87259.0317 2595.9149
17/05/26 03:52:30 -70107.8104 87261.0039 2595.9005
17/05/26 03:54:30 -70106.0112 87262.9873 2595.8868
17/05/26 03:56:30 -70104.2107 87264.9712 2595.8725
17/05/26 03:58:30 -70102.4075 87266.9428 2595.8593
17/05/26 04:00:30 -70100.6084 87268.9259 2595.8449
17/05/26 04:02:30 -70098.8039 87270.8981 2595.8312
17/05/26 04:04:30 -70097.0057 87272.8807 2595.8181
17/05/26 04:06:30 -70095.2010 87274.8527 2595.8044
17/05/26 04:08:30 -70093.4030 87276.8351 2595.7906
17/05/26 04:10:30 -70091.6037 87278.8181 2595.7762
17/05/26 04:12:30 -70089.8001 87280.7894 2595.7631
17/05/26 04:14:30 -70088.0004 87282.7725 2595.7494
17/05/26 04:16:30 -70086.1955 87284.7443 2595.7357
17/05/26 04:18:30 -70084.3969 87286.7267 2595.7226
17/05/26 04:20:30 -70082.5970 87288.7096 2595.7088
17/05/26 04:22:30 -70080.7932 87290.6807 2595.6957
17/05/26 04:24:30 -70078.9935 87292.6634 2595.6813
17/05/26 04:26:30 -70077.1885 87294.6350 2595.6669
17/05/26 04:28:30 -70075.3872 87296.6183 2595.6526
17/05/26 04:30:30 -70073.5831 87298.5893 2595.6395
17/05/26 04:32:30 -70071.7778 87300.5609 2595.6258
17/05/26 04:34:30 -70069.9775 87302.5435 2595.6121
17/05/26 04:36:30 -70068.1733 87304.5144 2595.5990
17/05/26 04:38:30 -70066.3730 87306.4970 2595.5852
17/05/26 04:40:30 -70064.5741 87308.4788 2595.5714
17/05/26 04:42:30 -70062.7688 87310.4501 2595.5570
17/05/26 04:44:30 -70060.9682 87312.4325 2595.5433
17/05/26 04:46:30 -70059.1638 87314.4032 2595.5302
17/05/26 04:48:30 -70057.3631 87316.3856 2595.5165
17/05/26 04:50:30 -70055.5637 87318.3673 2595.5034
17/05/26 04:52:30 -70053.7578 87320.3385 2595.4897
17/05/26 04:54:30 -70051.9573 87322.3207 2595.4753
17/05/26 04:56:30 -70050.1526 87324.2912 2595.4622
17/05/26 04:58:30 -70048.3517 87326.2734 2595.4485
17/05/26 05:00:30 -70046.5520 87328.2550 2595.4354
17/05/26 05:02:30 -70044.7459 87330.2260 2595.4216
17/05/26 05:04:30 -70042.9448 87332.2080 2595.4079
17/05/26 05:06:30 -70041.1398 87334.1784 2595.3948
17/05/26 05:08:30 -70039.3390 87336.1603 2595.3804
17/05/26 05:10:30 -70037.5339 87338.1305 2595.3673
17/05/26 05:12:30 -70035.7326 87340.1124 2595.3536
17/05/26 05:14:30 -70033.9300 87342.0949 2595.3393
17/05/26 05:16:30 -70032.1235 87344.0657 2595.3256
17/05/26 05:18:30 -70030.3233 87346.0469 2595.3125
17/05/26 05:20:30 -70028.5167 87348.0176 2595.2988
17/05/26 05:22:30 -70026.7154 87349.9992 2595.2843
17/05/26 05:24:30 -70024.9151 87351.9803 2595.2712
17/05/26 05:26:30 -70023.1083 87353.9508 2595.2575
17/05/26 05:28:30 -70021.3079 87355.9319 2595.2444
17/05/26 05:30:30 -70019.5010 87357.9024 2595.2307
17/05/26 05:32:30 -70017.6992 87359.8839 2595.2170
17/05/26 05:34:30 -70015.8938 87361.8536 2595.2032
17/05/26 05:36:30 -70014.0918 87363.8351 2595.1895
17/05/26 05:38:30 -70012.2912 87365.8159 2595.1764
17/05/26 05:40:30 -70010.4840 87367.7862 2595.1627
17/05/26 05:42:30 -70008.6829 87369.7671 2595.1503
17/05/26 05:44:30 -70006.8811 87371.7483 2595.1358
17/05/26 05:46:30 -70005.0789 87373.7296 2595.1221
17/05/26 05:48:30 -70003.2728 87375.6992 2595.1090
17/05/26 05:50:30 -70001.4705 87377.6804 2595.0953
17/05/26 05:52:30 -69999.6695 87379.6610 2595.0822
17/05/26 05:54:30 -69997.8619 87381.6310 2595.0685
17/05/26 05:56:30 -69996.0595 87383.6121 2595.0548
17/05/26 05:58:30 -69994.2534 87385.5814 2595.0410
17/05/26 06:00:30 -69992.4506 87387.5625 2595.0280
17/05/26 06:02:30 -69990.6493 87389.5429 2595.0149
17/05/26 06:04:30 -69988.8415 87391.5128 2595.0012
17/05/26 06:06:30 -69987.0388 87393.4937 2594.9874
17/05/26 06:08:30 -69985.2324 87395.4627 2594.9736
17/05/26 06:10:30 -69983.4296 87397.4436 2594.9599
17/05/26 06:12:30 -69981.6229 87399.4127 2594.9468
17/05/26 06:14:30 -69979.8197 87401.3936 2594.9338
17/05/26 06:16:30 -69978.0167 87403.3743 2594.9201
17/05/26 06:18:30 -69976.2098 87405.3433 2594.9070
17/05/26 06:20:30 -69974.4070 87407.3238 2594.8926
17/05/26 06:22:30 -69972.6000 87409.2928 2594.8795
17/05/26 06:24:30 -69970.7965 87411.2735 2594.8665
17/05/26 06:26:30 -69968.9933 87413.2540 2594.8528
17/05/26 06:28:30 -69967.1862 87415.2228 2594.8397
17/05/26 06:30:30 -69965.3831 87417.2032 2594.8252
17/05/26 06:32:30 -69963.5758 87419.1719 2594.8121
17/05/26 06:34:30 -69961.7721 87421.1524 2594.7991
17/05/26 06:36:30 -69959.9699 87423.1322 2594.7860
17/05/26 06:38:30 -69958.1612 87425.1014 2594.7723
17/05/26 06:40:30 -69956.3576 87427.0817 2594.7586
17/05/26 06:42:30 -69954.5500 87429.0502 2594.7455
17/05/26 06:44:30 -69952.7463 87431.0304 2594.7318
17/05/26 06:46:30 -69950.9387 87432.9989 2594.7187
17/05/26 06:48:30 -69949.1349 87434.9790 2594.7050
17/05/26 06:50:30 -69947.3310 87436.9591 2594.6913
17/05/26 06:52:30 -69945.5232 87438.9275 2594.6782
17/05/26 06:54:30 -69943.7192 87440.9075 2594.6644
17/05/26 06:56:30 -69941.9113 87442.8758 2594.6513
17/05/26 06:58:30 -69940.1069 87444.8558 2594.6383
17/05/26 07:00:30 -69938.3031 87446.8356 2594.6239
17/05/26 07:02:30 -69936.4950 87448.8038 2594.6108
17/05/26 07:04:30 -69934.6905 87450.7837 2594.5978
17/05/26 07:06:30 -69932.8823 87452.7518 2594.5847
17/05/26 07:08:30 -69931.0780 87454.7316 2594.5710
17/05/26 07:10:30 -69929.2736 87456.7113 2594.5573
17/05/26 07:12:30 -69927.4653 87458.6793 2594.5442
17/05/26 07:14:30 -69925.6607 87460.6589 2594.5305
17/05/26 07:16:30 -69923.8523 87462.6268 2594.5174
17/05/26 07:18:30 -69922.0525 87464.6177 2594.5044
17/05/26 07:20:30 -69920.2430 87466.5859 2594.4899
17/05/26 07:22:30 -69918.4396 87468.5649 2594.4768
17/05/26 07:24:30 -69916.6294 87470.5333 2594.4638
17/05/26 07:26:30 -69914.8258 87472.5122 2594.4507
17/05/26 07:28:30 -69913.0209 87474.4915 2594.4370
17/05/26 07:30:30 -69911.2109 87476.4598 2594.4233
17/05/26 07:32:30 -69909.4059 87478.4391 2594.4096
17/05/26 07:34:30 -69907.5980 87480.4062 2594.3978
17/05/26 07:36:30 -69905.7929 87482.3854 2594.3841
17/05/26 07:38:30 -69903.9880 87484.3645 2594.3697
17/05/26 07:40:30 -69902.1774 87486.3327 2594.3567
17/05/26 07:42:30 -69900.3721 87488.3118 2594.3429
17/05/26 07:44:30 -69898.5639 87490.2787 2594.3312
17/05/26 07:46:30 -69896.7586 87492.2577 2594.3174
17/05/26 07:48:30 -69894.9480 87494.2256 2594.3037
17/05/26 07:50:30 -69893.1451 87496.2034 2594.2912
17/05/26 07:52:30 -69891.3396 87498.1824 2594.2775
17/05/26 07:54:30 -69889.5286 87500.1503 2594.2645
17/05/26 07:56:30 -69887.7258 87502.1278 2594.2513
17/05/26 07:58:30 -69885.9147 87504.0957 2594.2383
17/05/26 08:00:30 -69884.1090 87506.0744 2594.2246
17/05/26 08:02:30 -69882.3029 87508.0533 2594.2116
17/05/26 08:04:30 -69880.4948 87510.0196 2594.1984
17/05/26 08:06:30 -69878.6886 87511.9984 2594.1854
17/05/26 08:08:30 -69876.8826 87513.9770 2594.1717
17/05/26 08:10:30 -69875.0766 87515.9556 2594.1580
17/05/26 08:12:30 -69873.2654 87517.9231 2594.1442
17/05/26 08:14:30 -69871.4619 87519.9004 2594.1318
17/05/26 08:16:30 -69869.6554 87521.8790 2594.1187
17/05/26 08:18:30 -69867.8441 87523.8464 2594.1050
17/05/26 08:20:30 -69866.0378 87525.8248 2594.0913
17/05/26 08:22:30 -69864.2264 87527.7920 2594.0776
17/05/26 08:24:30 -69862.4223 87529.7693 2594.0658
17/05/26 08:26:30 -69860.6107 87531.7365 2594.0521
17/05/26 08:28:30 -69858.8040 87533.7149 2594.0391
17/05/26 08:30:30 -69856.9977 87535.6930 2594.0247
17/05/26 08:32:30 -69855.1857 87537.6602 2594.0117
17/05/26 08:34:30 -69853.3814 87539.6373 2593.9999
17/05/26 08:36:30 -69851.5721 87541.6031 2593.9874
17/05/26 08:38:30 -69849.7653 87543.5812 2593.9737
17/05/26 08:40:30 -69847.9585 87545.5592 2593.9600
17/05/26 08:42:30 -69846.1463 87547.5262 2593.9469
17/05/26 08:44:30 -69844.3394 87549.5042 2593.9332
17/05/26 08:46:30 -69842.5299 87551.4698 2593.9207
17/05/26 08:48:30 -69840.7280 87553.4588 2593.9070
17/05/26 08:50:30 -69838.9155 87555.4256 2593.8940
17/05/26 08:52:30 -69837.1084 87557.4035 2593.8803
17/05/26 08:54:30 -69835.2961 87559.3701 2593.8666
17/05/26 08:56:30 -69833.4911 87561.3468 2593.8548
17/05/26 08:58:30 -69831.6838 87563.3245 2593.8411
17/05/26 09:00:30 -69829.8714 87565.2910 2593.8274
17/05/26 09:02:30 -69828.0637 87567.2688 2593.8144
17/05/26 09:04:30 -69826.2512 87569.2352 2593.8007
17/05/26 09:06:30 -69824.4460 87571.2117 2593.7889
17/05/26 09:08:30 -69822.6412 87573.1880 2593.7757
17/05/26 09:10:30 -69820.8282 87575.1544 2593.7627
17/05/26 09:12:30 -69819.0203 87577.1320 2593.7497
17/05/26 09:14:30 -69817.2075 87579.0983 2593.7359
17/05/26 09:16:30 -69815.3997 87581.0756 2593.7222
17/05/26 09:18:30 -69813.5942 87583.0519 2593.7104
17/05/26 09:20:30 -69811.7863 87585.0292 2593.6967
17/05/26 09:22:30 -69809.9781 87587.0066 2593.6837
17/05/26 09:24:30 -69808.1651 87588.9726 2593.6700
17/05/26 09:26:30 -69806.3570 87590.9498 2593.6563
17/05/26 09:28:30 -69804.5461 87592.9148 2593.6445
17/05/26 09:30:30 -69802.7380 87594.8919 2593.6308
17/05/26 09:32:30 -69800.9247 87596.8578 2593.6171
17/05/26 09:34:30 -69799.1187 87598.8338 2593.6053
17/05/26 09:36:30 -69797.3102 87600.8109 2593.5923
17/05/26 09:38:30 -69795.4995 87602.7754 2593.5791
17/05/26 09:40:30 -69793.6909 87604.7525 2593.5661
17/05/26 09:42:30 -69791.8770 87606.7183 2593.5531
17/05/26 09:44:30 -69790.0685 87608.6952 2593.5393
17/05/26 09:46:30 -69788.2600 87610.6720 2593.5256
17/05/26 09:48:30 -69786.4485 87612.6366 2593.5138
17/05/26 09:50:30 -69784.6447 87614.6245 2593.5008
17/05/26 09:52:30 -69782.8309 87616.5901 2593.4871
17/05/26 09:54:30 -69781.0221 87618.5667 2593.4734
17/05/26 09:56:30 -69779.2104 87620.5312 2593.4616
17/05/26 09:58:30 -69777.4016 87622.5077 2593.4479
17/05/26 10:00:30 -69775.5949 87624.4832 2593.4361
17/05/26 10:02:30 -69773.7808 87626.4486 2593.4224
17/05/26 10:04:30 -69771.9715 87628.4252 2593.4094
17/05/26 10:06:30 -69770.1573 87630.3905 2593.3957
17/05/26 10:08:30 -69768.3479 87632.3670 2593.3827
17/05/26 10:10:30 -69766.5362 87634.3310 2593.3702
17/05/26 10:12:30 -69764.7269 87636.3074 2593.3565
17/05/26 10:14:30 -69762.9173 87638.2838 2593.3435
17/05/26 10:16:30 -69761.1103 87640.2589 2593.3317
17/05/26 10:18:30 -69759.3008 87642.2351 2593.3180
17/05/26 10:20:30 -69757.4863 87644.2002 2593.3042
17/05/26 10:22:30 -69755.6790 87646.1753 2593.2924
17/05/26 10:24:30 -69753.8641 87648.1403 2593.2794
17/05/26 10:26:30 -69752.0545 87650.1164 2593.2657
17/05/26 10:28:30 -69750.2445 87652.0925 2593.2527
17/05/26 10:30:30 -69748.4297 87654.0574 2593.2390
17/05/26 10:32:30 -69746.6225 87656.0321 2593.2265
17/05/26 10:34:30 -69744.8073 87657.9970 2593.2135
17/05/26 10:36:30 -69742.9997 87659.9718 2593.2017
17/05/26 10:38:30 -69741.1846 87661.9365 2593.1880
17/05/26 10:40:30 -69739.3794 87663.9236 2593.1750
17/05/26 10:42:30 -69737.5640 87665.8883 2593.1620
17/05/26 10:44:30 -69735.7565 87667.8628 2593.1495
17/05/26 10:46:30 -69733.9463 87669.8385 2593.1358
17/05/26 10:48:30 -69732.1307 87671.8031 2593.1228
17/05/26 10:50:30 -69730.3202 87673.7789 2593.1098
17/05/26 10:52:30 -69728.5074 87675.7421 2593.0973
17/05/26 10:54:30 -69726.6993 87677.7166 2593.0855
17/05/26 10:56:30 -69724.8886 87679.6922 2593.0725
17/05/26 10:58:30 -69723.0730 87681.6565 2593.0587
17/05/26 11:00:30 -69721.2622 87683.6321 2593.0457
17/05/26 11:02:30 -69719.4465 87685.5963 2593.0320
17/05/26 11:04:30 -69717.6433 87687.5817 2593.0202
17/05/26 11:06:30 -69715.8275 87689.5459 2593.0065
17/05/26 11:08:30 -69714.0190 87691.5201 2592.9947
17/05/26 11:10:30 -69712.2080 87693.4954 2592.9817
17/05/26 11:12:30 -69710.3920 87695.4595 2592.9680
17/05/26 11:14:30 -69708.5809 87697.4348 2592.9550
17/05/26 11:16:30 -69706.7671 87699.3977 2592.9432
17/05/26 11:18:30 -69704.9561 87701.3728 2592.9295
17/05/26 11:20:30 -69703.1397 87703.3368 2592.9165
17/05/26 11:22:30 -69701.3283 87705.3119 2592.9035
17/05/26 11:24:30 -69699.5197 87707.2857 2592.8910
17/05/26 11:26:30 -69697.7082 87709.2607 2592.8780
17/05/26 11:28:30 -69695.8992 87711.2346 2592.8662
17/05/26 11:30:30 -69694.0828 87713.1983 2592.8525
17/05/26 11:32:30 -69692.2711 87715.1732 2592.8395
17/05/26 11:34:30 -69690.4544 87717.1370 2592.8264
17/05/26 11:36:30 -69688.6429 87719.1117 2592.8127
17/05/26 11:38:30 -69686.8336 87721.0854 2592.8009
17/05/26 11:40:30 -69685.0192 87723.0479 2592.7891
17/05/26 11:42:30 -69683.2076 87725.0225 2592.7754
17/05/26 11:44:30 -69681.3905 87726.9860 2592.7624
17/05/26 11:46:30 -69679.5836 87728.9719 2592.7494
17/05/26 11:48:30 -69677.7667 87730.9352 2592.7357
17/05/26 11:50:30 -69675.9571 87732.9086 2592.7239
17/05/26 11:52:30 -69674.1424 87734.8709 2592.7121
17/05/26 11:54:30 -69672.3305 87736.8453 2592.6984
17/05/26 11:56:30 -69670.5182 87738.8198 2592.6854
17/05/26 11:58:30 -69668.7007 87740.7831 2592.6724
17/05/26 12:00:30 -69666.8886 87742.7574 2592.6587
17/05/26 12:02:30 -69665.0736 87744.7194 2592.6469
17/05/26 12:04:30 -69663.2662 87746.7049 2592.6339
17/05/26 12:06:30 -69661.4514 87748.6668 2592.6214
17/05/26 12:08:30 -69659.6388 87750.6410 2592.6084
17/05/26 12:10:30 -69657.8262 87752.6152 2592.5954
17/05/26 12:12:30 -69656.0112 87754.5770 2592.5829
17/05/26 12:14:30 -69654.1982 87756.5513 2592.5706
17/05/26 12:16:30 -69652.3805 87758.5141 2592.5569
17/05/26 12:18:30 -69650.5702 87760.4870 2592.5451
17/05/26 12:20:30 -69648.7573 87762.4610 2592.5321
17/05/26 12:22:30 -69646.9395 87764.4238 2592.5183
17/05/26 12:24:30 -69645.1341 87766.4077 2592.5065
17/05/26 12:26:30 -69643.3159 87768.3705 2592.4935
17/05/26 12:28:30 -69641.5031 87770.3442 2592.4798
17/05/26 12:30:30 -69639.6874 87772.3057 2592.4680
17/05/26 12:32:30 -69637.8738 87774.2797 2592.4557
17/05/26 12:34:30 -69636.0557 87776.2422 2592.4420
17/05/26 12:36:30 -69634.2450 87778.2147 2592.4302
17/05/26 12:38:30 -69632.4316 87780.1884 2592.4172
17/05/26 12:40:30 -69630.6133 87782.1508 2592.4035
17/05/26 12:42:30 -69628.8074 87784.1344 2592.3917
17/05/26 12:44:30 -69626.9888 87786.0969 2592.3787
17/05/26 12:46:30 -69625.1752 87788.0704 2592.3657
17/05/26 12:48:30 -69623.3590 87790.0316 2592.3539
17/05/26 12:50:30 -69621.5455 87792.0049 2592.3402
17/05/26 12:52:30 -69619.7343 87793.9772 2592.3284
17/05/26 12:54:30 -69617.9154 87795.9394 2592.3154
17/05/26 12:56:30 -69616.1015 87797.9128 2592.3024
17/05/26 12:58:30 -69614.2876 87799.8861 2592.2894
17/05/26 13:00:30 -69612.4762 87801.8582 2592.2776
17/05/26 13:02:30 -69610.6573 87803.8202 2592.2639
17/05/26 13:04:30 -69608.8458 87805.7922 2592.2521
17/05/26 13:06:30 -69607.0266 87807.7542 2592.2391
17/05/26 13:08:30 -69605.2124 87809.7274 2592.2261
17/05/26 13:10:30 -69603.4007 87811.6993 2592.2143
17/05/26 13:12:30 -69601.5816 87813.6611 2592.2005
17/05/26 13:14:30 -69599.7748 87815.6441 2592.1888
17/05/26 13:16:30 -69597.9553 87817.6059 2592.1757
17/05/26 13:18:30 -69596.1409 87819.5788 2592.1627
17/05/26 13:20:30 -69594.3213 87821.5406 2592.1497
17/05/26 13:22:30 -69592.5096 87823.5122 2592.1372
17/05/26 13:24:30 -69590.6972 87825.4840 2592.1261
17/05/26 13:26:30 -69588.8775 87827.4456 2592.1131
17/05/26 13:28:30 -69587.0630 87829.4182 2592.0994
17/05/26 13:30:30 -69585.2482 87831.3909 2592.0864
17/05/26 13:32:30 -69583.4334 87833.3636 2592.0734
17/05/26 13:34:30 -69581.6160 87835.3239 2592.0616
17/05/26 13:36:30 -69579.8036 87837.2954 2592.0498
17/05/26 13:38:30 -69577.9886 87839.2679 2592.0368
17/05/26 13:40:30 -69576.1685 87841.2293 2592.0238
17/05/26 13:42:30 -69574.3534 87843.2018 2592.0108
17/05/26 13:44:30 -69572.5357 87845.1619 2591.9990
17/05/26 13:46:30 -69570.7256 87847.1455 2591.9860
17/05/26 13:48:30 -69568.9081 87849.1054 2591.9735
17/05/26 13:50:30 -69567.0928 87851.0778 2591.9605
17/05/26 13:52:30 -69565.2720 87853.0391 2591.9482
17/05/26 13:54:30 -69563.4595 87855.0100 2591.9357
17/05/26 13:56:30 -69561.6440 87856.9823 2591.9227
17/05/26 13:58:30 -69559.8234 87858.9433 2591.9097
17/05/26 14:00:30 -69558.0155 87860.9254 2591.8979
17/05/26 14:02:30 -69556.1947 87862.8864 2591.8849
17/05/26 14:04:30 -69554.3816 87864.8573 2591.8731
17/05/26 14:06:30 -69552.5608 87866.8182 2591.8601
17/05/26 14:08:30 -69550.7450 87868.7902 2591.8471
17/05/26 14:10:30 -69548.9317 87870.7610 2591.8353
17/05/26 14:12:30 -69547.1133 87872.7206 2591.8235
17/05/26 14:14:30 -69545.2974 87874.6925 2591.8105
17/05/26 14:16:30 -69543.4814 87876.6643 2591.7974
17/05/26 14:18:30 -69541.6653 87878.6361 2591.7844
17/05/26 14:20:30 -69539.8441 87880.5967 2591.7714
17/05/26 14:22:30 -69538.0305 87882.5673 2591.7596
17/05/26 14:24:30 -69536.2118 87884.5267 2591.7478
17/05/26 14:26:30 -69534.3955 87886.4983 2591.7348
17/05/26 14:28:30 -69532.5792 87888.4700 2591.7218
17/05/26 14:30:30 -69530.7654 87890.4404 2591.7100
17/05/26 14:32:30 -69528.9490 87892.4119 2591.6970
17/05/26 14:34:30 -69527.1274 87894.3723 2591.6840
17/05/26 14:36:30 -69525.3135 87896.3426 2591.6722
17/05/26 14:38:30 -69523.4921 87898.3027 2591.6585
17/05/26 14:40:30 -69521.6777 87900.2731 2591.6474
17/05/26 14:42:30 -69519.8610 87902.2445 2591.6344
17/05/26 14:44:30 -69518.0443 87904.2158 2591.6214
17/05/26 14:46:30 -69516.2275 87906.1871 2591.6084
17/05/26 14:48:30 -69514.4081 87908.1460 2591.5966
17/05/26 14:50:30 -69512.5938 87910.1160 2591.5848
17/05/26 14:52:30 -69510.7718 87912.0760 2591.5718
17/05/26 14:54:30 -69508.9548 87914.0472 2591.5588
17/05/26 14:56:30 -69507.1400 87916.0172 2591.5477
17/05/26 14:58:30 -69505.3231 87917.9882 2591.5340
17/05/26 15:00:30 -69503.5085 87919.9580 2591.5222
17/05/26 15:02:30 -69501.6862 87921.9178 2591.5092
17/05/26 15:04:30 -69499.8715 87923.8876 2591.4974
17/05/26 15:06:30 -69498.0489 87925.8475 2591.4851
17/05/26 15:08:30 -69496.2317 87927.8182 2591.4714
17/05/26 15:10:30 -69494.4140 87929.7892 2591.4591
17/05/26 15:12:30 -69492.5994 87931.7587 2591.4466
17/05/26 15:14:30 -69490.7791 87933.7172 2591.4355
17/05/26 15:16:30 -69488.9615 87935.6880 2591.4225
17/05/26 15:18:30 -69487.1438 87937.6586 2591.4095
17/05/26 15:20:30 -69485.3233 87939.6171 2591.3984
17/05/26 15:22:30 -69483.5059 87941.5876 2591.3847
17/05/26 15:24:30 -69481.6878 87943.5582 2591.3724
17/05/26 15:26:30 -69479.8728 87945.5275 2591.3599
17/05/26 15:28:30 -69478.0521 87947.4858 2591.3488
17/05/26 15:30:30 -69476.2344 87949.4561 2591.3351
17/05/26 15:32:30 -69474.4161 87951.4266 2591.3228
17/05/26 15:34:30 -69472.5930 87953.3859 2591.3097
17/05/26 15:36:30 -69470.7825 87955.3662 2591.2980
17/05/26 15:38:30 -69468.9592 87957.3253 2591.2849
17/05/26 15:40:30 -69467.1436 87959.2944 2591.2732
17/05/26 15:42:30 -69465.3225 87961.2525 2591.2621
17/05/26 15:44:30 -69463.5044 87963.2225 2591.2484
17/05/26 15:46:30 -69461.6807 87965.1817 2591.2360
17/05/26 15:48:30 -69459.8673 87967.1629 2591.2230
17/05/26 15:50:30 -69458.0463 87969.1207 2591.2112
17/05/26 15:52:30 -69456.2301 87971.0897 2591.2002
17/05/26 15:54:30 -69454.4117 87973.0595 2591.1864
17/05/26 15:56:30 -69452.5878 87975.0185 2591.1741
17/05/26 15:58:30 -69450.7719 87976.9871 2591.1616
17/05/26 16:00:30 -69448.9529 87978.9571 2591.1493
17/05/26 16:02:30 -69447.1340 87980.9270 2591.1363
17/05/26 16:04:30 -69445.3127 87982.8844 2591.1245
17/05/26 16:06:30 -69443.4960 87984.8532 2591.1134
17/05/26 16:08:30 -69441.6771 87986.8229 2591.1004
17/05/26 16:10:30 -69439.8530 87988.7815 2591.0874
17/05/26 16:12:30 -69438.0415 87990.7611 2591.0756
17/05/26 16:14:30 -69436.2173 87992.7196 2591.0626
17/05/26 16:16:30 -69434.3982 87994.6891 2591.0496
17/05/26 16:18:30 -69432.5761 87996.6465 2591.0385
17/05/26 16:20:30 -69430.7597 87998.6147 2591.0260
17/05/26 16:22:30 -69428.9401 88000.5843 2591.0137
17/05/26 16:24:30 -69427.1207 88002.5537 2591.0007
17/05/26 16:26:30 -69425.2987 88004.5108 2590.9889
17/05/26 16:28:30 -69423.4790 88006.4803 2590.9766
17/05/26 16:30:30 -69421.6620 88008.4485 2590.9648
17/05/26 16:32:30 -69419.8399 88010.4054 2590.9530
17/05/26 16:34:30 -69418.0202 88012.3747 2590.9400
17/05/26 16:36:30 -69416.2002 88014.3440 2590.9277
17/05/26 16:38:30 -69414.3804 88016.3131 2590.9147
17/05/26 16:40:30 -69412.5581 88018.2700 2590.9029
17/05/26 16:42:30 -69410.7383 88020.2390 2590.8899
17/05/26 16:44:30 -69408.9206 88022.2071 2590.8788
17/05/26 16:46:30 -69407.0984 88024.1636 2590.8663
17/05/26 16:48:30 -69405.2832 88026.1439 2590.8540
17/05/26 16:50:30 -69403.4580 88028.1017 2590.8410
17/05/26 16:52:30 -69401.6402 88030.0695 2590.8299
17/05/26 16:54:30 -69399.8149 88032.0272 2590.8169
17/05/26 16:56:30 -69397.9947 88033.9961 2590.8039
17/05/26 16:58:30 -69396.1767 88035.9638 2590.7928
17/05/26 17:00:30 -69394.3589 88037.9314 2590.7810
17/05/26 17:02:30 -69392.5385 88039.9001 2590.7680
17/05/26 17:04:30 -69390.7130 88041.8576 2590.7550
17/05/26 17:06:30 -69388.8948 88043.8252 2590.7439
17/05/26 17:08:30 -69387.0691 88045.7827 2590.7309
17/05/26 17:10:30 -69385.2536 88047.7624 2590.7179
17/05/26 17:12:30 -69383.4330 88049.7174 2590.7073
17/05/26 17:14:30 -69381.6120 88051.6860 2590.6950
17/05/26 17:16:30 -69379.7862 88053.6433 2590.6820
17/05/26 17:18:30 -69377.9676 88055.6107 2590.6709
17/05/26 17:20:30 -69376.1470 88057.5790 2590.6572
17/05/26 17:22:30 -69374.3258 88059.5474 2590.6449
17/05/26 17:24:30 -69372.5074 88061.5145 2590.6331
17/05/26 17:26:30 -69370.6836 88063.4706 2590.6220
17/05/26 17:28:30 -69368.8625 88065.4388 2590.6090
17/05/26 17:30:30 -69367.0389 88067.3947 2590.5972
17/05/26 17:32:30 -69365.2224 88069.3741 2590.5849
17/05/26 17:34:30 -69363.3961 88071.3311 2590.5719
17/05/26 17:36:30 -69361.5771 88073.2981 2590.5608
17/05/26 17:38:30 -69359.7558 88075.2661 2590.5478
17/05/26 17:40:30 -69357.9316 88077.2219 2590.5367
17/05/26 17:42:30 -69356.1180 88079.1998 2590.5242
17/05/26 17:44:30 -69354.2912 88081.1566 2590.5119
17/05/26 17:46:30 -69352.4696 88083.1245 2590.4989
17/05/26 17:48:30 -69350.6452 88085.0802 2590.4878
17/05/26 17:50:30 -69348.8236 88087.0480 2590.4748
17/05/26 17:52:30 -69347.0016 88089.0159 2590.4625
17/05/26 17:54:30 -69345.1849 88090.9813 2590.4519
17/05/26 17:56:30 -69343.3580 88092.9378 2590.4389
17/05/26 17:58:30 -69341.5361 88094.9055 2590.4259
17/05/26 18:00:30 -69339.7165 88096.8720 2590.4148
17/05/26 18:02:30 -69337.8945 88098.8396 2590.4018
17/05/26 18:04:30 -69336.0722 88100.8073 2590.3895
17/05/26 18:06:30 -69334.2476 88102.7625 2590.3777
17/05/26 18:08:30 -69332.4277 88104.7289 2590.3666
17/05/26 18:10:30 -69330.6005 88106.6851 2590.3536
17/05/26 18:12:30 -69328.7855 88108.6627 2590.3425
17/05/26 18:14:30 -69326.9582 88110.6188 2590.3295
17/05/26 18:16:30 -69325.1358 88112.5862 2590.3165
17/05/26 18:18:30 -69323.3160 88114.5523 2590.3047
17/05/26 18:20:30 -69321.4882 88116.5085 2590.2924
17/05/26 18:22:30 -69319.6733 88118.4857 2590.2806
17/05/26 18:24:30 -69317.8479 88120.4406 2590.2695
17/05/26 18:26:30 -69316.0253 88122.4078 2590.2565
17/05/26 18:28:30 -69314.1973 88124.3638 2590.2442
17/05/26 18:30:30 -69312.3771 88126.3297 2590.2324
17/05/26 18:32:30 -69310.5541 88128.2968 2590.2201
17/05/26 18:34:30 -69308.7338 88130.2626 2590.2083
17/05/26 18:36:30 -69306.9082 88132.2174 2590.1972
17/05/26 18:38:30 -69305.0852 88134.1843 2590.1842
17/05/26 18:40:30 -69303.2645 88136.1501 2590.1731
17/05/26 18:42:30 -69301.4415 88138.1169 2590.1601
17/05/26 18:44:30 -69299.6181 88140.0838 2590.1478
17/05/26 18:46:30 -69297.7924 88142.0382 2590.1360
17/05/26 18:48:30 -69295.9690 88144.0051 2590.1237
17/05/26 18:50:30 -69294.1432 88145.9594 2590.1119
17/05/26 18:52:30 -69292.3272 88147.9362 2590.1008
17/05/26 18:54:30 -69290.4988 88149.8916 2590.0878
17/05/26 18:56:30 -69288.6777 88151.8571 2590.0767
17/05/26 18:58:30 -69286.8542 88153.8236 2590.0637
17/05/26 19:00:30 -69285.0254 88155.7791 2590.0514
17/05/26 19:02:30 -69283.2094 88157.7555 2590.0396
17/05/26 19:04:30 -69281.3804 88159.7109 2590.0273
17/05/26 19:06:30 -69279.5593 88161.6761 2590.0155
17/05/26 19:08:30 -69277.7331 88163.6301 2590.0037
17/05/26 19:10:30 -69275.9090 88165.5965 2589.9914
17/05/26 19:12:30 -69274.0878 88167.5616 2589.9796
17/05/26 19:14:30 -69272.2636 88169.5279 2589.9673
17/05/26 19:16:30 -69270.4396 88171.4941 2589.9543
17/05/26 19:18:30 -69268.6129 88173.4481 2589.9432
17/05/26 19:20:30 -69266.7964 88175.4242 2589.9314
17/05/26 19:22:30 -69264.9696 88177.3780 2589.9203
17/05/26 19:24:30 -69263.1454 88179.3440 2589.9073
17/05/26 19:26:30 -69261.3159 88181.2990 2589.8950
17/05/26 19:28:30 -69259.4942 88183.2638 2589.8832
17/05/26 19:30:30 -69257.6696 88185.2298 2589.8709
17/05/26 19:32:30 -69255.8475 88187.1947 2589.8598
17/05/26 19:34:30 -69254.0177 88189.1494 2589.8475
17/05/26 19:36:30 -69252.1958 88191.1141 2589.8357
17/05/26 19:38:30 -69250.3736 88193.0788 2589.8246
17/05/26 19:40:30 -69248.5490 88195.0445 2589.8116
17/05/26 19:42:30 -69246.7241 88197.0103 2589.7993
17/05/26 19:44:30 -69244.8969 88198.9637 2589.7875
17/05/26 19:46:30 -69243.0719 88200.9294 2589.7752
17/05/26 19:48:30 -69241.2497 88202.8938 2589.7634
17/05/26 19:50:30 -69239.4245 88204.8595 2589.7511
17/05/26 19:52:30 -69237.5994 88206.8116 2589.7412
17/05/26 19:54:30 -69235.7745 88208.7770 2589.7282
17/05/26 19:56:30 -69233.9492 88210.7426 2589.7159
17/05/26 19:58:30 -69232.1267 88212.7068 2589.7041
17/05/26 20:00:30 -69230.3013 88214.6723 2589.6918
17/05/26 20:02:30 -69228.4737 88216.6252 2589.6800
17/05/26 20:04:30 -69226.6482 88218.5906 2589.6677
17/05/26 20:06:30 -69224.8252 88220.5548 2589.6566
17/05/26 20:08:30 -69223.0021 88222.5190 2589.6456
17/05/26 20:10:30 -69221.1717 88224.4730 2589.6325
17/05/26 20:12:30 -69219.3486 88226.4371 2589.6215
17/05/26 20:14:30 -69217.5231 88228.4021 2589.6084
17/05/26 20:16:30 -69215.6976 88230.3672 2589.5954
17/05/26 20:18:30 -69213.8690 88232.3201 2589.5850
17/05/26 20:20:30 -69212.0433 88234.2850 2589.5720
17/05/26 20:22:30 -69210.2199 88236.2489 2589.5609
17/05/26 20:24:30 -69208.3967 88238.2127 2589.5492
17/05/26 20:26:30 -69206.5732 88240.1765 2589.5381
17/05/26 20:28:30 -69204.7420 88242.1303 2589.5258
17/05/26 20:30:30 -69202.9158 88244.0951 2589.5135
17/05/26 20:32:30 -69201.0925 88246.0587 2589.5017
17/05/26 20:34:30 -69199.2664 88248.0234 2589.4886
17/05/26 20:36:30 -69197.4376 88249.9759 2589.4776
17/05/26 20:38:30 -69195.6138 88251.9395 2589.4665
17/05/26 20:40:30 -69193.7899 88253.9030 2589.4554
17/05/26 20:42:30 -69191.9637 88255.8676 2589.4424
17/05/26 20:44:30 -69190.1371 88257.8322 2589.4301
17/05/26 20:46:30 -69188.3081 88259.7845 2589.4190
17/05/26 20:48:30 -69186.4814 88261.7490 2589.4067
17/05/26 20:50:30 -69184.6575 88263.7122 2589.3949
17/05/26 20:52:30 -69182.8307 88265.6767 2589.3826
17/05/26 20:54:30 -69181.0017 88267.6287 2589.3708
17/05/26 20:56:30 -69179.1774 88269.5920 2589.3597
17/05/26 20:58:30 -69177.3531 88271.5552 2589.3486
17/05/26 21:00:30 -69175.5264 88273.5194 2589.3356
17/05/26 21:02:30 -69173.6940 88275.4726 2589.3240
17/05/26 21:04:30 -69171.8698 88277.4356 2589.3122
17/05/26 21:06:30 -69170.0427 88279.3998 2589.2999
17/05/26 21:08:30 -69168.2183 88281.3627 2589.2881
17/05/26 21:10:30 -69166.3936 88283.3257 2589.2770
17/05/26 21:12:30 -69164.5639 88285.2775 2589.2659
17/05/26 21:14:30 -69162.7418 88287.2526 2589.2529
17/05/26 21:16:30 -69160.9117 88289.2044 2589.2425
17/05/26 21:18:30 -69159.0845 88291.1682 2589.2295
17/05/26 21:20:30 -69157.2520 88293.1210 2589.2172
17/05/26 21:22:30 -69155.4323 88295.0948 2589.2054
17/05/26 21:24:30 -69153.5996 88297.0475 2589.1931
17/05/26 21:26:30 -69151.7745 88299.0102 2589.1820
17/05/26 21:28:30 -69149.9497 88300.9727 2589.1702
17/05/26 21:30:30 -69148.1242 88302.9354 2589.1598
17/05/26 21:32:30 -69146.2966 88304.8990 2589.1468
17/05/26 21:34:30 -69144.4663 88306.8504 2589.1357
17/05/26 21:36:30 -69142.6384 88308.8140 2589.1234
17/05/26 21:38:30 -69140.8132 88310.7764 2589.1116
17/05/26 21:40:30 -69138.9852 88312.7399 2589.0993
17/05/26 21:42:30 -69137.1546 88314.6911 2589.0882
17/05/26 21:44:30 -69135.3290 88316.6535 2589.0772
17/05/26 21:46:30 -69133.5009 88318.6169 2589.0648
17/05/26 21:48:30 -69131.6754 88320.5790 2589.0531
17/05/26 21:50:30 -69129.8421 88322.5312 2589.0407
17/05/26 21:52:30 -69128.0163 88324.4934 2589.0297
17/05/26 21:54:30 -69126.1879 88326.4567 2589.0173
17/05/26 21:56:30 -69124.3623 88328.4187 2589.0056
17/05/26 21:58:30 -69122.5335 88330.3821 2588.9940
17/05/26 22:00:30 -69120.7028 88332.3328 2588.9822
17/05/26 22:02:30 -69118.8817 88334.3060 2588.9711
17/05/26 22:04:30 -69117.0506 88336.2568 2588.9600
17/05/26 22:06:30 -69115.2222 88338.2197 2588.9470
17/05/26 22:08:30 -69113.3907 88340.1705 2588.9366
17/05/26 22:10:30 -69111.5671 88342.1446 2588.9236
17/05/26 22:12:30 -69109.7358 88344.0952 2588.9125
17/05/26 22:14:30 -69107.9069 88346.0581 2588.9002
17/05/26 22:16:30 -69106.0807 88348.0197 2588.8884
17/05/26 22:18:30 -69104.2539 88349.9816 2588.8780
17/05/26 22:20:30 -69102.4277 88351.9431 2588.8662
17/05/26 22:22:30 -69100.5933 88353.8948 2588.8546
17/05/26 22:24:30 -69098.7669 88355.8563 2588.8428
17/05/26 22:26:30 -69096.9376 88357.8189 2588.8305
17/05/26 22:28:30 -69095.1109 88359.7804 2588.8194
17/05/26 22:30:30 -69093.2768 88361.7318 2588.8064
17/05/26 22:32:30 -69091.4497 88363.6933 2588.7960
17/05/26 22:34:30 -69089.6205 88365.6557 2588.7830
17/05/26 22:36:30 -69087.7935 88367.6171 2588.7719
17/05/26 22:38:30 -69085.9615 88369.5672 2588.7608
17/05/26 22:40:30 -69084.1395 88371.5397 2588.7497
17/05/26 22:42:30 -69082.3048 88373.4909 2588.7374
17/05/26 22:44:30 -69080.4776 88375.4521 2588.7263
17/05/26 22:46:30 -69078.6481 88377.4143 2588.7133
17/05/26 22:48:30 -69076.8206 88379.3755 2588.7029
17/05/26 22:50:30 -69074.9910 88381.3376 2588.6899
17/05/26 22:52:30 -69073.1583 88383.2876 2588.6796
17/05/26 22:54:30 -69071.3311 88385.2485 2588.6678
17/05/26 22:56:30 -69069.5037 88387.2095 2588.6567
17/05/26 22:58:30 -69067.6736 88389.1715 2588.6444
17/05/26 23:00:30 -69065.8410 88391.1213 2588.6333
17/05/26 23:02:30 -69064.0108 88393.0833 2588.6210
17/05/26 23:04:30 -69062.1831 88395.0441 2588.6099
17/05/26 23:06:30 -69060.3530 88397.0059 2588.5969
17/05/26 23:08:30 -69058.5250 88398.9668 2588.5865
17/05/26 23:10:30 -69056.6974 88400.9273 2588.5747
17/05/26 23:12:30 -69054.8695 88402.8880 2588.5636
17/05/26 23:14:30 -69053.0339 88404.8386 2588.5513
17/05/26 23:16:30 -69051.2059 88406.7992 2588.5402
17/05/26 23:18:30 -69049.3753 88408.7609 2588.5279
17/05/26 23:20:30 -69047.5472 88410.7214 2588.5168
17/05/26 23:22:30 -69045.7114 88412.6719 2588.5045
17/05/26 23:24:30 -69043.8832 88414.6323 2588.4934
17/05/26 23:26:30 -69042.0550 88416.5927 2588.4823
17/05/26 23:28:30 -69040.2241 88418.5542 2588.4700
17/05/26 23:30:30 -69038.3907 88420.5033 2588.4589
17/05/26 23:32:30 -69036.5675 88422.4747 2588.4471
17/05/26 23:34:30 -69034.7338 88424.4239 2588.4367
17/05/26 23:36:30 -69032.9026 88426.3852 2588.4244
17/05/26 23:38:30 -69031.0741 88428.3454 2588.4133
17/05/26 23:40:30 -69029.2428 88430.3067 2588.4010
17/05/26 23:42:30 -69027.4144 88432.2667 2588.3893
17/05/26 23:44:30 -69025.5778 88434.2168 2588.3776
17/05/26 23:46:30 -69023.7543 88436.1879 2588.3659
17/05/26 23:48:30 -69021.9205 88438.1367 2588.3548
17/05/26 23:50:30 -69020.0913 88440.0968 2588.3444
17/05/26 23:52:30 -69018.2576 88442.0454 2588.3326
17/05/26 23:54:30 -69016.4307 88444.0177 2588.3210
17/05/26 23:56:30 -69014.5967 88445.9663 2588.3099
17/05/26 23:58:30 -69012.7652 88447.9272 2588.2969
17/05/27 00:00:30 -69010.9358 88449.8870 2588.2865
17/05/27 00:02:30 -69009.1043 88451.8478 2588.2735
17/05/27 00:04:30 -69007.2750 88453.8074 2588.2624
17/05/27 00:06:30 -69005.4378 88455.7572 2588.2508
17/05/27 00:08:30 -69003.6163 88457.7267 2588.2402
17/05/27 00:10:30 -69001.7816 88459.6752 2588.2298
17/05/27 00:12:30 -68999.9495 88461.6359 2588.2175
17/05/27 00:14:30 -68998.1203 88463.5952 2588.2057
17/05/27 00:16:30 -68996.2878 88465.5560 2588.1941
17/05/27 00:18:30 -68994.4532 88467.5042 2588.1830
17/05/27 00:20:30 -68992.6212 88469.4646 2588.1700
17/05/27 00:22:30 -68990.7911 88471.4240 2588.1596
17/05/27 00:24:30 -68988.9588 88473.3845 2588.1473
17/05/27 00:26:30 -68987.1239 88475.3326 2588.1362
17/05/27 00:28:30 -68985.2990 88477.3030 2588.1252
17/05/27 00:30:30 -68983.4640 88479.2510 2588.1141
17/05/27 00:32:30 -68981.6340 88481.2101 2588.1030
17/05/27 00:34:30 -68979.8014 88483.1704 2588.0907
17/05/27 00:36:30 -68977.9713 88485.1294 2588.0796
17/05/27 00:38:30 -68976.1385 88487.0896 2588.0673
17/05/27 00:40:30 -68974.3033 88489.0374 2588.0562
17/05/27 00:42:30 -68972.4780 88491.0076 2588.0451
17/05/27 00:44:30 -68970.6398 88492.9566 2588.0335
17/05/27 00:46:30 -68968.8097 88494.9153 2588.0217
17/05/27 00:48:30 -68966.9793 88496.8742 2588.0106
17/05/27 00:50:30 -68965.1485 88498.8331 2588.0002
17/05/27 00:52:30 -68963.3107 88500.7817 2587.9872
17/05/27 00:54:30 -68961.4798 88502.7405 2587.9768
17/05/27 00:56:30 -68959.6492 88504.6992 2587.9657
17/05/27 00:58:30 -68957.8159 88506.6590 2587.9534
17/05/27 01:00:30 -68955.9851 88508.6176 2587.9423
17/05/27 01:02:30 -68954.1517 88510.5774 2587.9300
17/05/27 01:04:30 -68952.3209 88512.5359 2587.9189
17/05/27 01:06:30 -68950.4847 88514.4833 2587.9086
17/05/27 01:08:30 -68948.6540 88516.4417 2587.8968
17/05/27 01:10:30 -68946.8230 88518.4001 2587.8857
17/05/27 01:12:30 -68944.9891 88520.3597 2587.8741
17/05/27 01:14:30 -68943.1530 88522.3069 2587.8630
17/05/27 01:16:30 -68941.3270 88524.2763 2587.8512
17/05/27 01:18:30 -68939.4880 88526.2246 2587.8396
17/05/27 01:20:30 -68937.6567 88528.1828 2587.8285
17/05/27 01:22:30 -68935.8228 88530.1422 2587.8162
17/05/27 01:24:30 -68933.9911 88532.1005 2587.8058
17/05/27 01:26:30 -68932.1550 88534.0473 2587.7940
17/05/27 01:28:30 -68930.3259 88536.0177 2587.7817
17/05/27 01:30:30 -68928.4891 88537.9647 2587.7713
17/05/27 01:32:30 -68926.6575 88539.9227 2587.7602
17/05/27 01:34:30 -68924.8258 88541.8806 2587.7491
17/05/27 01:36:30 -68922.9941 88543.8386 2587.7380
17/05/27 01:38:30 -68921.1598 88545.7976 2587.7257
17/05/27 01:40:30 -68919.3230 88547.7443 2587.7146
17/05/27 01:42:30 -68917.4933 88549.7145 2587.7030
17/05/27 01:44:30 -68915.6563 88551.6611 2587.6920
17/05/27 01:46:30 -68913.8244 88553.6188 2587.6809
17/05/27 01:48:30 -68911.9898 88555.5777 2587.6686
17/05/27 01:50:30 -68910.1577 88557.5353 2587.6575
17/05/27 01:52:30 -68908.3206 88559.4818 2587.6464
17/05/27 01:54:30 -68906.4931 88561.4507 2587.6360
17/05/27 01:56:30 -68904.6559 88563.3970 2587.6249
17/05/27 01:58:30 -68902.8210 88565.3557 2587.6126
17/05/27 02:00:30 -68900.9887 88567.3132 2587.6015
17/05/27 02:02:30 -68899.1563 88569.2706 2587.5904
17/05/27 02:04:30 -68897.3213 88571.2291 2587.5781
17/05/27 02:06:30 -68895.4835 88573.1754 2587.5677
17/05/27 02:08:30 -68893.6560 88575.1439 2587.5566
17/05/27 02:10:30 -68891.8158 88577.0912 2587.5443
17/05/27 02:12:30 -68889.9829 88579.0485 2587.5339
17/05/27 02:14:30 -68888.1502 88581.0057 2587.5229
17/05/27 02:16:30 -68886.3177 88582.9628 2587.5111
17/05/27 02:18:30 -68884.4796 88584.9088 2587.5007
17/05/27 02:20:30 -68882.6491 88586.8782 2587.4884
17/05/27 02:22:30 -68880.8112 88588.8241 2587.4773
17/05/27 02:24:30 -68878.9780 88590.7812 2587.4669
17/05/27 02:26:30 -68877.1424 88592.7394 2587.4546
17/05/27 02:28:30 -68875.3093 88594.6963 2587.4435
17/05/27 02:30:30 -68873.4709 88596.6421 2587.4331
17/05/27 02:32:30 -68871.6401 88598.6113 2587.4208
17/05/27 02:34:30 -68869.8019 88600.5569 2587.4097
17/05/27 02:36:30 -68867.9684 88602.5138 2587.3993
17/05/27 02:38:30 -68866.1353 88604.4705 2587.3875
17/05/27 02:40:30 -68864.3019 88606.4272 2587.3764
17/05/27 02:42:30 -68862.4656 88608.3851 2587.3648
17/05/27 02:44:30 -68860.6321 88610.3417 2587.3537
17/05/27 02:46:30 -68858.7985 88612.2983 2587.3427
17/05/27 02:48:30 -68856.9571 88614.2450 2587.3311
17/05/27 02:50:30 -68855.1235 88616.2015 2587.3200
17/05/27 02:52:30 -68853.2897 88618.1580 2587.3089
17/05/27 02:54:30 -68851.4534 88620.1155 2587.2966
17/05/27 02:56:30 -68849.6143 88622.0609 2587.2862
17/05/27 02:58:30 -68847.7854 88624.0284 2587.2751
17/05/27 03:00:30 -68845.9465 88625.9736 2587.2640
17/05/27 03:02:30 -68844.1123 88627.9300 2587.2536
17/05/27 03:04:30 -68842.2783 88629.8862 2587.2425
17/05/27 03:06:30 -68840.4416 88631.8436 2587.2302
17/05/27 03:08:30 -68838.6072 88633.7999 2587.2198
17/05/27 03:10:30 -68836.7730 88635.7560 2587.2087
17/05/27 03:12:30 -68834.9362 88637.7132 2587.1964
17/05/27 03:14:30 -68833.0966 88639.6582 2587.1860
17/05/27 03:16:30 -68831.2673 88641.6254 2587.1750
17/05/27 03:18:30 -68829.4253 88643.5714 2587.1627
17/05/27 03:20:30 -68827.5909 88645.5273 2587.1516
17/05/27 03:22:30 -68825.7561 88647.4833 2587.1412
17/05/27 03:24:30 -68823.9215 88649.4392 2587.1301
17/05/27 03:26:30 -68822.0820 88651.3839 2587.1190
17/05/27 03:28:30 -68820.2520 88653.3510 2587.1086
17/05/27 03:30:30 -68818.4097 88655.2967 2587.0963
17/05/27 03:32:30 -68816.5750 88657.2524 2587.0852
17/05/27 03:34:30 -68814.7399 88659.2082 2587.0748
17/05/27 03:36:30 -68812.9024 88661.1650 2587.0625
17/05/27 03:38:30 -68811.0625 88663.1094 2587.0514
17/05/27 03:40:30 -68809.2322 88665.0762 2587.0410
17/05/27 03:42:30 -68807.3922 88667.0206 2587.0300
17/05/27 03:44:30 -68805.5546 88668.9772 2587.0176
17/05/27 03:46:30 -68803.7194 88670.9326 2587.0066
17/05/27 03:48:30 -68801.8840 88672.8882 2586.9962
17/05/27 03:50:30 -68800.0487 88674.8435 2586.9851
17/05/27 03:52:30 -68798.2134 88676.7989 2586.9740
17/05/27 03:54:30 -68796.3778 88678.7543 2586.9636
17/05/27 03:56:30 -68794.5398 88680.7107 2586.9513
17/05/27 03:58:30 -68792.7041 88682.6660 2586.9409
17/05/27 04:00:30 -68790.8636 88684.6100 2586.9298
17/05/27 04:02:30 -68789.0302 88686.5776 2586.9182
17/05/27 04:04:30 -68787.1896 88688.5215 2586.9071
17/05/27 04:06:30 -68785.3540 88690.4766 2586.8960
17/05/27 04:08:30 -68783.5180 88692.4317 2586.8857
17/05/27 04:10:30 -68781.6796 88694.3879 2586.8733
17/05/27 04:12:30 -68779.8388 88696.3316 2586.8623
17/05/27 04:14:30 -68778.0076 88698.2979 2586.8519
17/05/27 04:16:30 -68776.1667 88700.2415 2586.8408
17/05/27 04:18:30 -68774.3308 88702.1964 2586.8297
17/05/27 04:20:30 -68772.4945 88704.1513 2586.8193
17/05/27 04:22:30 -68770.6581 88706.1062 2586.8089
17/05/27 04:24:30 -68768.8144 88708.0508 2586.7966
17/05/27 04:26:30 -68766.9832 88710.0167 2586.7855
17/05/27 04:28:30 -68765.1420 88711.9602 2586.7744
17/05/27 04:30:30 -68763.3028 88713.9160 2586.7628
17/05/27 04:32:30 -68761.4665 88715.8706 2586.7517
17/05/27 04:34:30 -68759.6298 88717.8253 2586.7413
17/05/27 04:36:30 -68757.7931 88719.7799 2586.7310
17/05/27 04:38:30 -68755.9540 88721.7355 2586.7187
17/05/27 04:40:30 -68754.1174 88723.6899 2586.7076
17/05/27 04:42:30 -68752.2808 88725.6443 2586.6965
17/05/27 04:44:30 -68750.4439 88727.5987 2586.6861
17/05/27 04:46:30 -68748.6022 88729.5418 2586.6750
17/05/27 04:48:30 -68746.7701 88731.5074 2586.6646
17/05/27 04:50:30 -68744.9283 88733.4504 2586.6535
17/05/27 04:52:30 -68743.0886 88735.4059 2586.6419
17/05/27 04:54:30 -68741.2517 88737.3600 2586.6308
17/05/27 04:56:30 -68739.4147 88739.3142 2586.6197
17/05/27 04:58:30 -68737.5724 88741.2572 2586.6094
17/05/27 05:00:30 -68735.7374 88743.2236 2586.5977
17/05/27 05:02:30 -68733.8953 88745.1664 2586.5867
17/05/27 05:04:30 -68732.0581 88747.1204 2586.5756
17/05/27 05:06:30 -68730.2206 88749.0744 2586.5652
17/05/27 05:08:30 -68728.3807 88751.0295 2586.5529
17/05/27 05:10:30 -68726.5431 88752.9834 2586.5425
17/05/27 05:12:30 -68724.7057 88754.9372 2586.5314
17/05/27 05:14:30 -68722.8705 88756.8900 2586.5222
17/05/27 05:16:30 -68721.0304 88758.8449 2586.5099
17/05/27 05:18:30 -68719.1929 88760.7985 2586.4988
17/05/27 05:20:30 -68717.3498 88762.7412 2586.4891
17/05/27 05:22:30 -68715.5170 88764.7061 2586.4781
17/05/27 05:24:30 -68713.6718 88766.6496 2586.4658
17/05/27 05:26:30 -68711.8340 88768.6031 2586.4547
17/05/27 05:28:30 -68709.9956 88770.5568 2586.4450
17/05/27 05:30:30 -68708.1578 88772.5103 2586.4339
17/05/27 05:32:30 -68706.3173 88774.4649 2586.4216
17/05/27 05:34:30 -68704.4793 88776.4182 2586.4105
17/05/27 05:36:30 -68702.6357 88778.3606 2586.4008
17/05/27 05:38:30 -68700.8026 88780.3251 2586.3897
17/05/27 05:40:30 -68698.9595 88782.2672 2586.3786
17/05/27 05:42:30 -68697.1210 88784.2206 2586.3682
17/05/27 05:44:30 -68695.2825 88786.1739 2586.3579
17/05/27 05:46:30 -68693.4442 88788.1270 2586.3468
17/05/27 05:48:30 -68691.6009 88790.0690 2586.3357
17/05/27 05:50:30 -68689.7646 88792.0345 2586.3241
17/05/27 05:52:30 -68687.9209 88793.9765 2586.3137
17/05/27 05:54:30 -68686.0873 88795.9407 2586.3026
17/05/27 05:56:30 -68684.2438 88797.8824 2586.2915
17/05/27 05:58:30 -68682.4023 88799.8366 2586.2799
17/05/27 06:00:30 -68680.5634 88801.7896 2586.2695
17/05/27 06:02:30 -68678.7247 88803.7425 2586.2584
17/05/27 06:04:30 -68676.8859 88805.6953 2586.2473
17/05/27 06:06:30 -68675.0442 88807.6493 2586.2357
17/05/27 06:08:30 -68673.2051 88809.6022 2586.2253
17/05/27 06:10:30 -68671.3661 88811.5549 2586.2143
17/05/27 06:12:30 -68669.5269 88813.5076 2586.2039
17/05/27 06:14:30 -68667.6826 88815.4492 2586.1935
17/05/27 06:16:30 -68665.8485 88817.4130 2586.1824
17/05/27 06:18:30 -68664.0041 88819.3544 2586.1720
17/05/27 06:20:30 -68662.1649 88821.3069 2586.1609
17/05/27 06:22:30 -68660.3254 88823.2595 2586.1505
17/05/27 06:24:30 -68658.4858 88825.2121 2586.1401
17/05/27 06:26:30 -68656.6439 88827.1656 2586.1278
17/05/27 06:28:30 -68654.8044 88829.1179 2586.1167
17/05/27 06:30:30 -68652.9598 88831.0592 2586.1064
17/05/27 06:32:30 -68651.1249 88833.0228 2586.0960
17/05/27 06:34:30 -68649.2804 88834.9638 2586.0849
17/05/27 06:36:30 -68647.4379 88836.9172 2586.0733
17/05/27 06:38:30 -68645.5983 88838.8694 2586.0622
17/05/27 06:40:30 -68643.7583 88840.8217 2586.0518
17/05/27 06:42:30 -68641.9182 88842.7739 2586.0414
17/05/27 06:44:30 -68640.0784 88844.7259 2586.0303
17/05/27 06:46:30 -68638.2336 88846.6667 2586.0192
17/05/27 06:48:30 -68636.3980 88848.6301 2586.0096
17/05/27 06:50:30 -68634.5531 88850.5708 2585.9985
17/05/27 06:52:30 -68632.7177 88852.5341 2585.9881
17/05/27 06:54:30 -68630.8727 88854.4747 2585.9770
17/05/27 06:56:30 -68629.0297 88856.4278 2585.9654
17/05/27 06:58:30 -68627.1892 88858.3797 2585.9550
17/05/27 07:00:30 -68625.3489 88860.3314 2585.9439
17/05/27 07:02:30 -68623.5084 88862.2832 2585.9335
17/05/27 07:04:30 -68621.6677 88864.2350 2585.9231
17/05/27 07:06:30 -68619.8273 88866.1866 2585.9120
17/05/27 07:08:30 -68617.9840 88868.1395 2585.9004
17/05/27 07:10:30 -68616.1435 88870.0910 2585.8893
17/05/27 07:12:30 -68614.2977 88872.0315 2585.8790
17/05/27 07:14:30 -68612.4617 88873.9943 2585.8686
17/05/27 07:16:30 -68610.6161 88875.9345 2585.8575
17/05/27 07:18:30 -68608.7801 88877.8972 2585.8471
17/05/27 07:20:30 -68606.9318 88879.8385 2585.8348
17/05/27 07:22:30 -68605.0904 88881.7901 2585.8251
17/05/27 07:24:30 -68603.2495 88883.7413 2585.8140
17/05/27 07:26:30 -68601.4109 88885.6916 2585.8048
17/05/27 07:28:30 -68599.5699 88887.6428 2585.7938
17/05/27 07:30:30 -68597.7286 88889.5940 2585.7834
17/05/27 07:32:30 -68595.8797 88891.5352 2585.7718
17/05/27 07:34:30 -68594.0435 88893.4975 2585.7607
17/05/27 07:36:30 -68592.1971 88895.4375 2585.7503
17/05/27 07:38:30 -68590.3607 88897.3997 2585.7392
17/05/27 07:40:30 -68588.5139 88899.3397 2585.7295
17/05/27 07:42:30 -68586.6726 88901.2906 2585.7184
17/05/27 07:44:30 -68584.8283 88903.2428 2585.7068
17/05/27 07:46:30 -68582.9869 88905.1936 2585.6957
17/05/27 07:48:30 -68581.1451 88907.1446 2585.6853
17/05/27 07:50:30 -68579.3032 88909.0955 2585.6750
17/05/27 07:52:30 -68577.4613 88911.0463 2585.6646
17/05/27 07:54:30 -68575.6197 88912.9971 2585.6535
17/05/27 07:56:30 -68573.7777 88914.9478 2585.6431
17/05/27 07:58:30 -68571.9330 88916.8997 2585.6315
17/05/27 08:00:30 -68570.0860 88918.8392 2585.6211
17/05/27 08:02:30 -68568.2441 88920.7898 2585.6100
17/05/27 08:04:30 -68566.4019 88922.7404 2585.5996
17/05/27 08:06:30 -68564.5625 88924.6897 2585.5898
17/05/27 08:08:30 -68562.7199 88926.6404 2585.5801
17/05/27 08:10:30 -68560.8778 88928.5908 2585.5690
17/05/27 08:12:30 -68559.0328 88930.5424 2585.5574
17/05/27 08:14:30 -68557.1906 88932.4928 2585.5463
17/05/27 08:16:30 -68555.3481 88934.4432 2585.5359
17/05/27 08:18:30 -68553.5055 88936.3935 2585.5255
17/05/27 08:20:30 -68551.6628 88938.3439 2585.5151
17/05/27 08:22:30 -68549.8155 88940.2828 2585.5040
17/05/27 08:24:30 -68547.9777 88942.2443 2585.4937
17/05/27 08:26:30 -68546.1274 88944.1844 2585.4820
17/05/27 08:28:30 -68544.2895 88946.1458 2585.4717
17/05/27 08:30:30 -68542.4419 88948.0846 2585.4606
17/05/27 08:32:30 -68540.5990 88950.0347 2585.4502
17/05/27 08:34:30 -68538.7562 88951.9846 2585.4391
17/05/27 08:36:30 -68536.9129 88953.9348 2585.4294
17/05/27 08:38:30 -68535.0698 88955.8847 2585.4190
17/05/27 08:40:30 -68533.2269 88957.8346 2585.4079
17/05/27 08:42:30 -68531.3788 88959.7733 2585.3975
17/05/27 08:44:30 -68529.5381 88961.7353 2585.3852
17/05/27 08:46:30 -68527.6922 88963.6730 2585.3768
17/05/27 08:48:30 -68525.8540 88965.6338 2585.3657
17/05/27 08:50:30 -68524.0057 88967.5724 2585.3553
17/05/27 08:52:30 -68522.1671 88969.5333 2585.3449
17/05/27 08:54:30 -68520.3189 88971.4716 2585.3338
17/05/27 08:56:30 -68518.4751 88973.4214 2585.3241
17/05/27 08:58:30 -68516.6317 88975.3709 2585.3130
17/05/27 09:00:30 -68514.7880 88977.3204 2585.3027
17/05/27 09:02:30 -68512.9417 88979.2711 2585.2911
17/05/27 09:04:30 -68511.0982 88981.2204 2585.2800
17/05/27 09:06:30 -68509.2541 88983.1700 2585.2703
17/05/27 09:08:30 -68507.4105 88985.1193 2585.2592
17/05/27 09:10:30 -68505.5665 88987.0687 2585.2488
17/05/27 09:12:30 -68503.7225 88989.0180 2585.2384
17/05/27 09:14:30 -68501.8787 88990.9672 2585.2273
17/05/27 09:16:30 -68500.0343 88992.9165 2585.2176
17/05/27 09:18:30 -68498.1904 88994.8656 2585.2066
17/05/27 09:20:30 -68496.3413 88996.8036 2585.1962
17/05/27 09:22:30 -68494.4970 88998.7527 2585.1858
17/05/27 09:24:30 -68492.6504 89000.7028 2585.1735
17/05/27 09:26:30 -68490.8058 89002.6520 2585.1638
17/05/27 09:28:30 -68488.9613 89004.6010 2585.1534
17/05/27 09:30:30 -68487.1171 89006.5499 2585.1423
17/05/27 09:32:30 -68485.2726 89008.4988 2585.1319
17/05/27 09:34:30 -68483.4280 89010.4478 2585.1215
17/05/27 09:36:30 -68481.5834 89012.3966 2585.1112
17/05/27 09:38:30 -68479.7387 89014.3454 2585.1008
17/05/27 09:40:30 -68477.8940 89016.2942 2585.0904
17/05/27 09:42:30 -68476.0495 89018.2429 2585.0793
17/05/27 09:44:30 -68474.2023 89020.1792 2585.0701
17/05/27 09:46:30 -68472.3626 89022.1390 2585.0590
17/05/27 09:48:30 -68470.5124 89024.0766 2585.0493
17/05/27 09:50:30 -68468.6698 89026.0375 2585.0377
17/05/27 09:52:30 -68466.8198 89027.9748 2585.0274
17/05/27 09:54:30 -68464.9799 89029.9345 2585.0163
17/05/27 09:56:30 -68463.1298 89031.8717 2585.0059
17/05/27 09:58:30 -68461.2846 89033.8202 2584.9955
17/05/27 10:00:30 -68459.4393 89035.7686 2584.9851
17/05/27 10:02:30 -68457.5940 89037.7170 2584.9747
17/05/27 10:04:30 -68455.7486 89039.6653 2584.9643
17/05/27 10:06:30 -68453.9035 89041.6135 2584.9532
17/05/27 10:08:30 -68452.0580 89043.5617 2584.9429
17/05/27 10:10:30 -68450.2122 89045.5100 2584.9332
17/05/27 10:12:30 -68448.3669 89047.4581 2584.9221
17/05/27 10:14:30 -68446.5212 89049.4062 2584.9117
17/05/27 10:16:30 -68444.6706 89051.3431 2584.9013
17/05/27 10:18:30 -68442.8298 89053.3024 2584.8909
17/05/27 10:20:30 -68440.9791 89055.2392 2584.8805
17/05/27 10:22:30 -68439.1382 89057.1984 2584.8701
17/05/27 10:24:30 -68437.2848 89059.1363 2584.8585
17/05/27 10:26:30 -68435.4437 89061.0954 2584.8482
17/05/27 10:28:30 -68433.5931 89063.0319 2584.8371
17/05/27 10:30:30 -68431.7470 89064.9797 2584.8267
17/05/27 10:32:30 -68429.9009 89066.9275 2584.8163
17/05/27 10:34:30 -68428.0545 89068.8754 2584.8066
17/05/27 10:36:30 -68426.2086 89070.8230 2584.7955
17/05/27 10:38:30 -68424.3623 89072.7707 2584.7851
17/05/27 10:40:30 -68422.5186 89074.7172 2584.7760
17/05/27 10:42:30 -68420.6722 89076.6648 2584.7656
17/05/27 10:44:30 -68418.8258 89078.6124 2584.7552
17/05/27 10:46:30 -68416.9793 89080.5599 2584.7448
17/05/27 10:48:30 -68415.1278 89082.4961 2584.7344
17/05/27 10:50:30 -68413.2862 89084.4548 2584.7240
17/05/27 10:52:30 -68411.4349 89086.3909 2584.7129
17/05/27 10:54:30 -68409.5931 89088.3495 2584.7026
17/05/27 10:56:30 -68407.7415 89090.2856 2584.6922
17/05/27 10:58:30 -68405.8993 89092.2442 2584.6825
17/05/27 11:00:30 -68404.0478 89094.1801 2584.6714
17/05/27 11:02:30 -68402.2058 89096.1386 2584.6610
17/05/27 11:04:30 -68400.3540 89098.0745 2584.6506
17/05/27 11:06:30 -68398.5070 89100.0217 2584.6402
17/05/27 11:08:30 -68396.6599 89101.9688 2584.6298
17/05/27 11:10:30 -68394.8128 89103.9158 2584.6195
17/05/27 11:12:30 -68392.9657 89105.8628 2584.6091
17/05/27 11:14:30 -68391.1184 89107.8098 2584.5987
17/05/27 11:16:30 -68389.2712 89109.7568 2584.5883
17/05/27 11:18:30 -68387.4239 89111.7037 2584.5779
17/05/27 11:20:30 -68385.5765 89113.6505 2584.5675
17/05/27 11:22:30 -68383.7291 89115.5974 2584.5571
17/05/27 11:24:30 -68381.8816 89117.5442 2584.5467
17/05/27 11:26:30 -68380.0341 89119.4909 2584.5364
17/05/27 11:28:30 -68378.1865 89121.4376 2584.5260
17/05/27 11:30:30 -68376.3388 89123.3843 2584.5156
17/05/27 11:32:30 -68374.4912 89125.3310 2584.5052
17/05/27 11:34:30 -68372.6434 89127.2776 2584.4948
17/05/27 11:36:30 -68370.7956 89129.2241 2584.4844
17/05/27 11:38:30 -68368.9478 89131.1706 2584.4740
17/05/27 11:40:30 -68367.0999 89133.1171 2584.4637
17/05/27 11:42:30 -68365.2519 89135.0636 2584.4533
17/05/27 11:44:30 -68363.4039 89137.0100 2584.4429
17/05/27 11:46:30 -68361.5510 89138.9451 2584.4325
17/05/27 11:48:30 -68359.7078 89140.9027 2584.4221
17/05/27 11:50:30 -68357.8547 89142.8377 2584.4117
17/05/27 11:52:30 -68356.0114 89144.7952 2584.4013
17/05/27 11:54:30 -68354.1582 89146.7302 2584.3909
17/05/27 11:56:30 -68352.3148 89148.6876 2584.3806
17/05/27 11:58:30 -68350.4615 89150.6225 2584.3702
17/05/27 12:00:30 -68348.6180 89152.5799 2584.3598
17/05/27 12:02:30 -68346.7646 89154.5147 2584.3494
17/05/27 12:04:30 -68344.9210 89156.4719 2584.3390
17/05/27 12:06:30 -68343.0675 89158.4067 2584.3286
17/05/27 12:08:30 -68341.2189 89160.3526 2584.3182
17/05/27 12:10:30 -68339.3728 89162.2974 2584.3091
17/05/27 12:12:30 -68337.5240 89164.2433 2584.2987
17/05/27 12:14:30 -68335.6753 89166.1891 2584.2883
17/05/27 12:16:30 -68333.8261 89168.1350 2584.2786
17/05/27 12:18:30 -68331.9772 89170.0808 2584.2682
17/05/27 12:20:30 -68330.1283 89172.0265 2584.2578
17/05/27 12:22:30 -68328.2796 89173.9721 2584.2467
17/05/27 12:24:30 -68326.4305 89175.9177 2584.2364
17/05/27 12:26:30 -68324.5814 89177.8633 2584.2260
17/05/27 12:28:30 -68322.7323 89179.8089 2584.2156
17/05/27 12:30:30 -68320.8828 89181.7545 2584.2059
17/05/27 12:32:30 -68319.0335 89183.7000 2584.1955
17/05/27 12:34:30 -68317.1868 89185.6443 2584.1863
17/05/27 12:36:30 -68315.3374 89187.5897 2584.1760
17/05/27 12:38:30 -68313.4831 89189.5239 2584.1656
17/05/27 12:40:30 -68311.6385 89191.4804 2584.1552
17/05/27 12:42:30 -68309.7841 89193.4145 2584.1448
17/05/27 12:44:30 -68307.9394 89195.3710 2584.1344
17/05/27 12:46:30 -68306.0846 89197.3051 2584.1247
17/05/27 12:48:30 -68304.2398 89199.2615 2584.1143
17/05/27 12:50:30 -68302.3852 89201.1954 2584.1040
17/05/27 12:52:30 -68300.5403 89203.1517 2584.0936
17/05/27 12:54:30 -68298.6858 89205.0854 2584.0825
17/05/27 12:56:30 -68296.8408 89207.0417 2584.0721
17/05/27 12:58:30 -68294.9857 89208.9755 2584.0624
17/05/27 13:00:30 -68293.1406 89210.9317 2584.0520
17/05/27 13:02:30 -68291.2856 89212.8654 2584.0416
17/05/27 13:04:30 -68289.4404 89214.8215 2584.0312
17/05/27 13:06:30 -68287.5854 89216.7551 2584.0209
17/05/27 13:08:30 -68285.7426 89218.7100 2584.0117
17/05/27 13:10:30 -68283.8875 89220.6435 2584.0013
17/05/27 13:12:30 -68282.0421 89222.5994 2583.9909
17/05/27 13:14:30 -68280.1865 89224.5330 2583.9812
17/05/27 13:16:30 -68278.3361 89226.4776 2583.9708
17/05/27 13:18:30 -68276.4856 89228.4222 2583.9605
17/05/27 13:20:30 -68274.6351 89230.3668 2583.9501
17/05/27 13:22:30 -68272.7845 89232.3113 2583.9397
17/05/27 13:24:30 -68270.9339 89234.2558 2583.9293
17/05/27 13:26:30 -68269.0832 89236.2002 2583.9189
17/05/27 13:28:30 -68267.2325 89238.1446 2583.9085
17/05/27 13:30:30 -68265.3814 89240.0891 2583.8988
17/05/27 13:32:30 -68263.5306 89242.0335 2583.8884
17/05/27 13:34:30 -68261.6822 89243.9766 2583.8793
17/05/27 13:36:30 -68259.8313 89245.9209 2583.8689
17/05/27 13:38:30 -68257.9803 89247.8651 2583.8585
17/05/27 13:40:30 -68256.1293 89249.8093 2583.8481
17/05/27 13:42:30 -68254.2781 89251.7534 2583.8377
17/05/27 13:44:30 -68252.4267 89253.6976 2583.8280
17/05/27 13:46:30 -68250.5755 89255.6417 2583.8177
17/05/27 13:48:30 -68248.7242 89257.5857 2583.8073
17/05/27 13:50:30 -68246.8727 89259.5298 2583.7976
17/05/27 13:52:30 -68245.0213 89261.4737 2583.7872
17/05/27 13:54:30 -68243.1699 89263.4176 2583.7768
17/05/27 13:56:30 -68241.3210 89265.3604 2583.7676
17/05/27 13:58:30 -68239.4694 89267.3042 2583.7573
17/05/27 14:00:30 -68237.6179 89269.2480 2583.7469
17/05/27 14:02:30 -68235.7662 89271.1917 2583.7365
17/05/27 14:04:30 -68233.9146 89273.1354 2583.7261
17/05/27 14:06:30 -68232.0626 89275.0792 2583.7164
17/05/27 14:08:30 -68230.2108 89277.0229 2583.7060
17/05/27 14:10:30 -68228.3589 89278.9665 2583.6956
17/05/27 14:12:30 -68226.5070 89280.9100 2583.6853
17/05/27 14:14:30 -68224.6577 89282.8524 2583.6761
17/05/27 14:16:30 -68222.8054 89284.7960 2583.6664
17/05/27 14:18:30 -68220.9533 89286.7395 2583.6560
17/05/27 14:20:30 -68219.1012 89288.6829 2583.6456
17/05/27 14:22:30 -68217.2491 89290.6262 2583.6352
17/05/27 14:24:30 -68215.3966 89292.5697 2583.6256
17/05/27 14:26:30 -68213.5443 89294.5129 2583.6152
17/05/27 14:28:30 -68211.6920 89296.4562 2583.6048
17/05/27 14:30:30 -68209.8374 89298.3871 2583.5956
17/05/27 14:32:30 -68207.9898 89300.3415 2583.5852
17/05/27 14:34:30 -68206.1325 89302.2734 2583.5748
17/05/27 14:36:30 -68204.2846 89304.2278 2583.5652
17/05/27 14:38:30 -68202.4271 89306.1596 2583.5548
17/05/27 14:40:30 -68200.5794 89308.1139 2583.5444
17/05/27 14:42:30 -68198.7218 89310.0456 2583.5340
17/05/27 14:44:30 -68196.8763 89311.9988 2583.5255
17/05/27 14:46:30 -68195.0186 89313.9304 2583.5151
17/05/27 14:48:30 -68193.1706 89315.8845 2583.5048
17/05/27 14:50:30 -68191.3129 89317.8161 2583.4944
17/05/27 14:52:30 -68189.4645 89319.7703 2583.4847
17/05/27 14:54:30 -68187.6066 89321.7018 2583.4743
17/05/27 14:56:30 -68185.7585 89323.6557 2583.4639
17/05/27 14:58:30 -68183.9031 89325.5860 2583.4547
17/05/27 15:00:30 -68182.0548 89327.5399 2583.4444
17/05/27 15:02:30 -68180.1964 89329.4714 2583.4347
17/05/27 15:04:30 -68178.3481 89331.4252 2583.4243
17/05/27 15:06:30 -68176.4945 89333.3678 2583.4146
17/05/27 15:08:30 -68174.6411 89335.3103 2583.4042
17/05/27 15:10:30 -68172.7877 89337.2527 2583.3938
17/05/27 15:12:30 -68170.9368 89339.1940 2583.3847
17/05/27 15:14:30 -68169.0833 89341.1363 2583.3743
17/05/27 15:16:30 -68167.2297 89343.0787 2583.3639
17/05/27 15:18:30 -68165.3758 89345.0211 2583.3542
17/05/27 15:20:30 -68163.5221 89346.9633 2583.3438
17/05/27 15:22:30 -68161.6684 89348.9055 2583.3334
17/05/27 15:24:30 -68159.8169 89350.8467 2583.3250
17/05/27 15:26:30 -68157.9631 89352.7888 2583.3146
17/05/27 15:28:30 -68156.1089 89354.7310 2583.3049
17/05/27 15:30:30 -68154.2550 89356.6731 2583.2945
17/05/27 15:32:30 -68152.4010 89358.6151 2583.2841
17/05/27 15:34:30 -68150.5470 89360.5571 2583.2737
17/05/27 15:36:30 -68148.6954 89362.4979 2583.2646
17/05/27 15:38:30 -68146.8410 89364.4399 2583.2549
17/05/27 15:40:30 -68144.9868 89366.3817 2583.2445
17/05/27 15:42:30 -68143.1326 89368.3236 2583.2341
17/05/27 15:44:30 -68141.2782 89370.2653 2583.2237
17/05/27 15:46:30 -68139.4262 89372.2061 2583.2152
17/05/27 15:48:30 -68137.5715 89374.1479 2583.2056
17/05/27 15:50:30 -68135.7170 89376.0896 2583.1952
17/05/27 15:52:30 -68133.8625 89378.0312 2583.1848
17/05/27 15:54:30 -68132.0079 89379.9728 2583.1744
17/05/27 15:56:30 -68130.1533 89381.9143 2583.1640
17/05/27 15:58:30 -68128.3010 89383.8548 2583.1555
17/05/27 16:00:30 -68126.4462 89385.7963 2583.1452
17/05/27 16:02:30 -68124.5914 89387.7377 2583.1348
17/05/27 16:04:30 -68122.7366 89389.6791 2583.1244
17/05/27 16:06:30 -68120.8815 89391.6206 2583.1147
17/05/27 16:08:30 -68119.0291 89393.5608 2583.1055
17/05/27 16:10:30 -68117.1738 89395.5022 2583.0958
17/05/27 16:12:30 -68115.3188 89397.4434 2583.0855
17/05/27 16:14:30 -68113.4634 89399.3848 2583.0758
17/05/27 16:16:30 -68111.6083 89401.3259 2583.0654
17/05/27 16:18:30 -68109.7556 89403.2659 2583.0562
17/05/27 16:20:30 -68107.9004 89405.2070 2583.0458
17/05/27 16:22:30 -68106.0448 89407.1482 2583.0361
17/05/27 16:24:30 -68104.1895 89409.0892 2583.0258
17/05/27 16:26:30 -68102.3340 89411.0302 2583.0154
17/05/27 16:28:30 -68100.4809 89412.9701 2583.0069
17/05/27 16:30:30 -68098.6254 89414.9110 2582.9965
17/05/27 16:32:30 -68096.7698 89416.8518 2582.9861
17/05/27 16:34:30 -68094.9142 89418.7926 2582.9757
17/05/27 16:36:30 -68093.0582 89420.7335 2582.9661
17/05/27 16:38:30 -68091.2022 89422.6744 2582.9564
17/05/27 16:40:30 -68089.3465 89424.6151 2582.9460
17/05/27 16:42:30 -68087.4904 89426.5559 2582.9363
17/05/27 16:44:30 -68085.6370 89428.4954 2582.9271
17/05/27 16:46:30 -68083.7811 89430.4360 2582.9167
17/05/27 16:48:30 -68081.9251 89432.3765 2582.9064
17/05/27 16:50:30 -68080.0688 89434.3171 2582.8967
17/05/27 16:52:30 -68078.2127 89436.2576 2582.8863
17/05/27 16:54:30 -68076.3592 89438.1969 2582.8771
17/05/27 16:56:30 -68074.5027 89440.1374 2582.8674
17/05/27 16:58:30 -68072.6513 89442.0890 2582.8570
17/05/27 17:00:30 -68070.7901 89444.0181 2582.8467
17/05/27 17:02:30 -68068.9409 89445.9686 2582.8382
17/05/27 17:04:30 -68067.0797 89447.8976 2582.8278
17/05/27 17:06:30 -68065.2278 89449.8491 2582.8181
17/05/27 17:08:30 -68063.3661 89451.7782 2582.8084
17/05/27 17:10:30 -68061.5144 89453.7295 2582.7981
17/05/27 17:12:30 -68059.6555 89455.6572 2582.7889
17/05/27 17:14:30 -68057.8035 89457.6086 2582.7792
17/05/27 17:16:30 -68055.9419 89459.5374 2582.7688
17/05/27 17:18:30 -68054.0900 89461.4886 2582.7584
17/05/27 17:20:30 -68052.2306 89463.4163 2582.7500
17/05/27 17:22:30 -68050.3786 89465.3674 2582.7396
17/05/27 17:24:30 -68048.5168 89467.2960 2582.7292
17/05/27 17:26:30 -68046.6670 89469.2461 2582.7207
17/05/27 17:28:30 -68044.8099 89471.1858 2582.7103
17/05/27 17:30:30 -68042.9528 89473.1256 2582.6999
17/05/27 17:32:30 -68041.0954 89475.0654 2582.6903
17/05/27 17:34:30 -68039.2408 89477.0039 2582.6811
17/05/27 17:36:30 -68037.3833 89478.9437 2582.6714
17/05/27 17:38:30 -68035.5257 89480.8834 2582.6617
17/05/27 17:40:30 -68033.6683 89482.8229 2582.6513
17/05/27 17:42:30 -68031.8132 89484.7614 2582.6429
17/05/27 17:44:30 -68029.9558 89486.7009 2582.6325
17/05/27 17:46:30 -68028.0983 89488.6403 2582.6221
17/05/27 17:48:30 -68026.2404 89490.5798 2582.6124
17/05/27 17:50:30 -68024.3854 89492.5180 2582.6032
17/05/27 17:52:30 -68022.5275 89494.4574 2582.5936
17/05/27 17:54:30 -68020.6698 89496.3967 2582.5832
17/05/27 17:56:30 -68018.8146 89498.3348 2582.5740
17/05/27 17:58:30 -68016.9565 89500.2741 2582.5643
17/05/27 18:00:30 -68015.0986 89502.2133 2582.5539
17/05/27 18:02:30 -68013.2404 89504.1525 2582.5442
17/05/27 18:04:30 -68011.3824 89506.0916 2582.5339
17/05/27 18:06:30 -68009.5244 89508.0306 2582.5235
17/05/27 18:08:30 -68007.6660 89509.9697 2582.5138
17/05/27 18:10:30 -68005.8105 89511.9075 2582.5046
17/05/27 18:12:30 -68003.9520 89513.8466 2582.4949
17/05/27 18:14:30 -68002.0937 89515.7855 2582.4845
17/05/27 18:16:30 -68000.2400 89517.7357 2582.4749
17/05/27 18:18:30 -67998.3791 89519.6622 2582.4664
17/05/27 18:20:30 -67996.5256 89521.6122 2582.4560
17/05/27 18:22:30 -67994.6620 89523.5398 2582.4463
17/05/27 18:24:30 -67992.8109 89525.4886 2582.4372
17/05/27 18:26:30 -67990.9472 89527.4162 2582.4275
17/05/27 18:28:30 -67989.0935 89529.3660 2582.4171
17/05/27 18:30:30 -67987.2297 89531.2935 2582.4074
17/05/27 18:32:30 -67985.3784 89533.2421 2582.3982
17/05/27 18:34:30 -67983.5196 89535.1806 2582.3878
17/05/27 18:36:30 -67981.6605 89537.1192 2582.3782
17/05/27 18:38:30 -67979.8043 89539.0565 2582.3690
17/05/27 18:40:30 -67977.9451 89540.9950 2582.3593
17/05/27 18:42:30 -67976.0861 89542.9333 2582.3489
17/05/27 18:44:30 -67974.2293 89544.8706 2582.3405
17/05/27 18:46:30 -67972.3703 89546.8089 2582.3301
17/05/27 18:48:30 -67970.5109 89548.7472 2582.3204
17/05/27 18:50:30 -67968.6543 89550.6843 2582.3112
17/05/27 18:52:30 -67966.7996 89552.6338 2582.3015
17/05/27 18:54:30 -67964.9354 89554.5607 2582.2911
17/05/27 18:56:30 -67963.0835 89556.5088 2582.2820
17/05/27 18:58:30 -67961.2190 89558.4357 2582.2723
17/05/27 19:00:30 -67959.3641 89560.3851 2582.2626
17/05/27 19:02:30 -67957.4998 89562.3118 2582.2522
17/05/27 19:04:30 -67955.6448 89564.2611 2582.2425
17/05/27 19:06:30 -67953.7801 89566.1878 2582.2328
17/05/27 19:08:30 -67951.9278 89568.1358 2582.2237
17/05/27 19:10:30 -67950.0679 89570.0737 2582.2140
17/05/27 19:12:30 -67948.2081 89572.0115 2582.2036
17/05/27 19:14:30 -67946.3506 89573.9482 2582.1951
17/05/27 19:16:30 -67944.4859 89575.8746 2582.1848
17/05/27 19:18:30 -67942.6305 89577.8236 2582.1751
17/05/27 19:20:30 -67940.7683 89579.7489 2582.1659
17/05/27 19:22:30 -67938.9128 89581.6978 2582.1562
17/05/27 19:24:30 -67937.0527 89583.6353 2582.1458
17/05/27 19:26:30 -67935.1949 89585.5718 2582.1374
17/05/27 19:28:30 -67933.3347 89587.5092 2582.1270
17/05/27 19:30:30 -67931.4742 89589.4468 2582.1173
17/05/27 19:32:30 -67929.6162 89591.3831 2582.1088
17/05/27 19:34:30 -67927.7559 89593.3205 2582.0984
17/05/27 19:36:30 -67925.8952 89595.2579 2582.0888
17/05/27 19:38:30 -67924.0422 89597.2053 2582.0796
17/05/27 19:40:30 -67922.1766 89599.1313 2582.0699
17/05/27 19:42:30 -67920.3209 89601.0798 2582.0595
17/05/27 19:44:30 -67918.4577 89603.0047 2582.0510
17/05/27 19:46:30 -67916.6019 89604.9530 2582.0407
17/05/27 19:48:30 -67914.7361 89606.8789 2582.0310
17/05/27 19:50:30 -67912.8828 89608.8261 2582.0218
17/05/27 19:52:30 -67911.0217 89610.7632 2582.0121
17/05/27 19:54:30 -67909.1608 89612.7001 2582.0017
17/05/27 19:56:30 -67907.2996 89614.6371 2581.9920
17/05/27 19:58:30 -67905.4384 89616.5741 2581.9824
17/05/27 20:00:30 -67903.5799 89618.5098 2581.9732
17/05/27 20:02:30 -67901.7186 89620.4467 2581.9635
17/05/27 20:04:30 -67899.8575 89622.3835 2581.9531
17/05/27 20:06:30 -67897.9986 89624.3192 2581.9447
17/05/27 20:08:30 -67896.1371 89626.2560 2581.9350
17/05/27 20:10:30 -67894.2784 89628.1915 2581.9258
17/05/27 20:12:30 -67892.4168 89630.1282 2581.9161
17/05/27 20:14:30 -67890.5551 89632.0649 2581.9064
17/05/27 20:16:30 -67888.6962 89634.0003 2581.8973
17/05/27 20:18:30 -67886.8345 89635.9369 2581.8876
17/05/27 20:20:30 -67884.9775 89637.8847 2581.8779
17/05/27 20:22:30 -67883.1136 89639.8087 2581.8687
17/05/27 20:24:30 -67881.2565 89641.7565 2581.8590
17/05/27 20:26:30 -67879.3923 89643.6805 2581.8506
17/05/27 20:28:30 -67877.5354 89645.6281 2581.8402
17/05/27 20:30:30 -67875.6733 89647.5644 2581.8305
17/05/27 20:32:30 -67873.8140 89649.4995 2581.8213
17/05/27 20:34:30 -67871.9518 89651.4358 2581.8117
17/05/27 20:36:30 -67870.0896 89653.3720 2581.8020
17/05/27 20:38:30 -67868.2276 89655.3081 2581.7916
17/05/27 20:40:30 -67866.3652 89657.2443 2581.7819
17/05/27 20:42:30 -67864.5054 89659.1793 2581.7734
17/05/27 20:44:30 -67862.6481 89661.1265 2581.7630
17/05/27 20:46:30 -67860.7833 89663.0502 2581.7546
17/05/27 20:48:30 -67858.9259 89664.9974 2581.7442
17/05/27 20:50:30 -67857.0584 89666.9221 2581.7345
17/05/27 20:52:30 -67855.2032 89668.8682 2581.7260
17/05/27 20:54:30 -67853.3408 89670.8039 2581.7156
17/05/27 20:56:30 -67851.4806 89672.7387 2581.7072
17/05/27 20:58:30 -67849.6178 89674.6745 2581.6975
17/05/27 21:00:30 -67847.7577 89676.6091 2581.6883
17/05/27 21:02:30 -67845.8948 89678.5448 2581.6786
17/05/27 21:04:30 -67844.0321 89680.4804 2581.6683
17/05/27 21:06:30 -67842.1717 89682.4149 2581.6598
17/05/27 21:08:30 -67840.3086 89684.3505 2581.6501
17/05/27 21:10:30 -67838.4483 89686.2849 2581.6409
17/05/27 21:12:30 -67836.5851 89688.2204 2581.6313
17/05/27 21:14:30 -67834.7219 89690.1560 2581.6216
17/05/27 21:16:30 -67832.8589 89692.0913 2581.6112
17/05/27 21:18:30 -67831.0004 89694.0380 2581.6015
17/05/27 21:20:30 -67829.1347 89695.9610 2581.5930
17/05/27 21:22:30 -67827.2764 89697.9075 2581.5826
17/05/27 21:24:30 -67825.4107 89699.8304 2581.5742
17/05/27 21:26:30 -67823.5519 89701.7770 2581.5645
17/05/27 21:28:30 -67821.6912 89703.7110 2581.5553
17/05/27 21:30:30 -67819.8275 89705.6462 2581.5456
17/05/27 21:32:30 -67817.9638 89707.5813 2581.5360
17/05/27 21:34:30 -67816.1029 89709.5152 2581.5268
17/05/27 21:36:30 -67814.2391 89711.4503 2581.5171
17/05/27 21:38:30 -67812.3827 89713.3955 2581.5086
17/05/27 21:40:30 -67810.5142 89715.3191 2581.4982
17/05/27 21:42:30 -67808.6576 89717.2642 2581.4898
17/05/27 21:44:30 -67806.7888 89719.1879 2581.4801
17/05/27 21:46:30 -67804.9295 89721.1340 2581.4704
17/05/27 21:48:30 -67803.0683 89723.0677 2581.4612
17/05/27 21:50:30 -67801.2041 89725.0025 2581.4516
17/05/27 21:52:30 -67799.3399 89726.9372 2581.4419
17/05/27 21:54:30 -67797.4759 89728.8718 2581.4315
17/05/27 21:56:30 -67795.6141 89730.8054 2581.4230
17/05/27 21:58:30 -67793.7497 89732.7401 2581.4133
17/05/27 22:00:30 -67791.8881 89734.6735 2581.4042
17/05/27 22:02:30 -67790.0236 89736.6080 2581.3945
17/05/27 22:04:30 -67788.1617 89738.5415 2581.3860
17/05/27 22:06:30 -67786.2971 89740.4760 2581.3763
17/05/27 22:08:30 -67784.4401 89742.4204 2581.3672
17/05/27 22:10:30 -67782.5706 89744.3436 2581.3575
17/05/27 22:12:30 -67780.7132 89746.2881 2581.3490
17/05/27 22:14:30 -67778.8436 89748.2112 2581.3393
17/05/27 22:16:30 -67776.9864 89750.1555 2581.3302
17/05/27 22:18:30 -67775.1215 89752.0898 2581.3205
17/05/27 22:20:30 -67773.2565 89754.0240 2581.3108
17/05/27 22:22:30 -67771.3918 89755.9581 2581.3004
17/05/27 22:24:30 -67769.5267 89757.8922 2581.2907
17/05/27 22:26:30 -67767.6642 89759.8252 2581.2823
17/05/27 22:28:30 -67765.8038 89761.7706 2581.2726
17/05/27 22:30:30 -67763.9367 89763.6921 2581.2634
17/05/27 22:32:30 -67762.0762 89765.6374 2581.2537
17/05/27 22:34:30 -67760.2086 89767.5589 2581.2452
17/05/27 22:36:30 -67758.3481 89769.5041 2581.2356
17/05/27 22:38:30 -67756.4855 89771.4368 2581.2264
17/05/27 22:40:30 -67754.6200 89773.3706 2581.2167
17/05/27 22:42:30 -67752.7570 89775.3033 2581.2082
17/05/27 22:44:30 -67750.8915 89777.2370 2581.1986
17/05/27 22:46:30 -67749.0284 89779.1697 2581.1901
17/05/27 22:48:30 -67747.1630 89781.1032 2581.1797
17/05/27 22:50:30 -67745.2972 89783.0369 2581.1700
17/05/27 22:52:30 -67743.4340 89784.9694 2581.1616
17/05/27 22:54:30 -67741.5730 89786.9142 2581.1519
17/05/27 22:56:30 -67739.7025 89788.8363 2581.1415
17/05/27 22:58:30 -67737.8440 89790.7800 2581.1330
17/05/27 23:00:30 -67735.9731 89792.7021 2581.1233
17/05/27 23:02:30 -67734.1145 89794.6457 2581.1149
17/05/27 23:04:30 -67732.2486 89796.5790 2581.1045
17/05/27 23:06:30 -67730.3850 89798.5112 2581.0960
17/05/27 23:08:30 -67728.5188 89800.4445 2581.0863
17/05/27 23:10:30 -67726.6599 89802.3879 2581.0779
17/05/27 23:12:30 -67724.7891 89804.3097 2581.0675
17/05/27 23:14:30 -67722.9301 89806.2530 2581.0590
17/05/27 23:16:30 -67721.0589 89808.1749 2581.0493
17/05/27 23:18:30 -67719.2001 89810.1180 2581.0402
17/05/27 23:20:30 -67717.3335 89812.0511 2581.0305
17/05/27 23:22:30 -67715.4669 89813.9841 2581.0208
17/05/27 23:24:30 -67713.6029 89815.9160 2581.0123
17/05/27 23:26:30 -67711.7365 89817.8488 2581.0019
17/05/27 23:28:30 -67709.8723 89819.7806 2580.9935
17/05/27 23:30:30 -67708.0055 89821.7135 2580.9838
17/05/27 23:32:30 -67706.1412 89823.6452 2580.9753
17/05/27 23:34:30 -67704.2743 89825.5780 2580.9656
17/05/27 23:36:30 -67702.4148 89827.5209 2580.9572
17/05/27 23:38:30 -67700.5432 89829.4422 2580.9468
17/05/27 23:40:30 -67698.6836 89831.3850 2580.9383
17/05/27 23:42:30 -67696.8165 89833.3176 2580.9286
17/05/27 23:44:30 -67694.9519 89835.2491 2580.9202
17/05/27 23:46:30 -67693.0847 89837.1817 2580.9105
17/05/27 23:48:30 -67691.2174 89839.1142 2580.9008
17/05/27 23:50:30 -67689.3529 89841.0454 2580.8916
17/05/27 23:52:30 -67687.4904 89842.9891 2580.8819
17/05/27 23:54:30 -67685.6207 89844.9092 2580.8735
17/05/27 23:56:30 -67683.7581 89846.8528 2580.8638
17/05/27 23:58:30 -67681.8931 89848.7840 2580.8553
17/05/28 00:00:30 -67680.0255 89850.7163 2580.8456
17/05/28 00:02:30 -67678.1605 89852.6474 2580.8372
17/05/28 00:04:30 -67676.2931 89854.5795 2580.8268
17/05/28 00:06:30 -67674.4279 89856.5105 2580.8183
17/05/28 00:08:30 -67672.5627 89858.4416 2580.8098
17/05/28 00:10:30 -67670.6949 89860.3736 2580.8002
17/05/28 00:12:30 -67668.8270 89862.3057 2580.7905
17/05/28 00:14:30 -67666.9638 89864.2490 2580.7808
17/05/28 00:16:30 -67665.0936 89866.1685 2580.7723
17/05/28 00:18:30 -67663.2304 89868.1117 2580.7626
17/05/28 00:20:30 -67661.3651 89870.0424 2580.7535
17/05/28 00:22:30 -67659.4995 89871.9732 2580.7450
17/05/28 00:24:30 -67657.6313 89873.9050 2580.7353
17/05/28 00:26:30 -67655.7659 89875.8355 2580.7262
17/05/28 00:28:30 -67653.8976 89877.7672 2580.7165
17/05/28 00:30:30 -67652.0366 89879.7091 2580.7080
17/05/28 00:32:30 -67650.1634 89881.6295 2580.6983
17/05/28 00:34:30 -67648.3023 89883.5713 2580.6899
17/05/28 00:36:30 -67646.4338 89885.5028 2580.6802
17/05/28 00:38:30 -67644.5607 89887.4230 2580.6698
17/05/28 00:40:30 -67642.6995 89889.3646 2580.6613
17/05/28 00:42:30 -67640.8308 89891.2961 2580.6516
17/05/28 00:44:30 -67638.9646 89893.2264 2580.6432
17/05/28 00:46:30 -67637.0984 89895.1567 2580.6347
17/05/28 00:48:30 -67635.2296 89897.0880 2580.6250
17/05/28 00:50:30 -67633.3633 89899.0182 2580.6165
17/05/28 00:52:30 -67631.4992 89900.9608 2580.6069
17/05/28 00:54:30 -67629.6279 89902.8796 2580.5984
17/05/28 00:56:30 -67627.7663 89904.8210 2580.5899
17/05/28 00:58:30 -67625.8972 89906.7521 2580.5802
17/05/28 01:00:30 -67624.0280 89908.6832 2580.5706
17/05/28 01:02:30 -67622.1588 89910.6143 2580.5609
17/05/28 01:04:30 -67620.2972 89912.5554 2580.5517
17/05/28 01:06:30 -67618.4257 89914.4740 2580.5432
17/05/28 01:08:30 -67616.5564 89916.4050 2580.5336
17/05/28 01:10:30 -67614.6943 89918.3460 2580.5251
17/05/28 01:12:30 -67612.8201 89920.2656 2580.5154
17/05/28 01:14:30 -67610.9582 89922.2065 2580.5062
17/05/28 01:16:30 -67609.0912 89924.1362 2580.4978
17/05/28 01:18:30 -67607.2216 89926.0670 2580.4881
17/05/28 01:20:30 -67605.3545 89927.9966 2580.4796
17/05/28 01:22:30 -67603.4848 89929.9273 2580.4699
17/05/28 01:24:30 -67601.6150 89931.8579 2580.4602
17/05/28 01:26:30 -67599.7526 89933.7987 2580.4518
17/05/28 01:28:30 -67597.8779 89935.7180 2580.4421
17/05/28 01:30:30 -67596.0153 89937.6587 2580.4336
17/05/28 01:32:30 -67594.1479 89939.5880 2580.4252
17/05/28 01:34:30 -67592.2779 89941.5185 2580.4155
17/05/28 01:36:30 -67590.4104 89943.4478 2580.4070
17/05/28 01:38:30 -67588.5428 89945.3771 2580.3985
17/05/28 01:40:30 -67586.6726 89947.3074 2580.3889
17/05/28 01:42:30 -67584.8050 89949.2366 2580.3804
17/05/28 01:44:30 -67582.9395 89951.1781 2580.3707
17/05/28 01:46:30 -67581.0643 89953.0970 2580.3610
17/05/28 01:48:30 -67579.2013 89955.0374 2580.3526
17/05/28 01:50:30 -67577.3311 89956.9674 2580.3422
17/05/28 01:52:30 -67575.4632 89958.8964 2580.3337
17/05/28 01:54:30 -67573.5952 89960.8253 2580.3252
17/05/28 01:56:30 -67571.7294 89962.7666 2580.3156
17/05/28 01:58:30 -67569.8565 89964.6842 2580.3071
17/05/28 02:00:30 -67567.9932 89966.6243 2580.2986
17/05/28 02:02:30 -67566.1224 89968.5542 2580.2889
17/05/28 02:04:30 -67564.2542 89970.4830 2580.2805
17/05/28 02:06:30 -67562.3833 89972.4128 2580.2708
17/05/28 02:08:30 -67560.5123 89974.3426 2580.2611
17/05/28 02:10:30 -67558.6440 89976.2712 2580.2526
17/05/28 02:12:30 -67556.7755 89978.1998 2580.2442
17/05/28 02:14:30 -67554.9092 89980.1408 2580.2345
17/05/28 02:16:30 -67553.0359 89982.0580 2580.2260
17/05/28 02:18:30 -67551.1721 89983.9978 2580.2175
17/05/28 02:20:30 -67549.3008 89985.9273 2580.2079
17/05/28 02:22:30 -67547.4321 89987.8557 2580.1994
17/05/28 02:24:30 -67545.5608 89989.7852 2580.1897
17/05/28 02:26:30 -67543.6970 89991.7247 2580.1805
17/05/28 02:28:30 -67541.8208 89993.6428 2580.1709
17/05/28 02:30:30 -67539.9566 89995.5823 2580.1624
17/05/28 02:32:30 -67538.0851 89997.5117 2580.1527
17/05/28 02:34:30 -67536.2161 89999.4398 2580.1442
17/05/28 02:36:30 -67534.3470 90001.3680 2580.1358
17/05/28 02:38:30 -67532.4753 90003.2972 2580.1261
17/05/28 02:40:30 -67530.6061 90005.2252 2580.1176
17/05/28 02:42:30 -67528.7369 90007.1532 2580.1092
17/05/28 02:44:30 -67526.8698 90009.0936 2580.0995
17/05/28 02:46:30 -67524.9931 90011.0114 2580.0898
17/05/28 02:48:30 -67523.1285 90012.9505 2580.0813
17/05/28 02:50:30 -67521.2565 90014.8795 2580.0716
17/05/28 02:52:30 -67519.3870 90016.8073 2580.0632
17/05/28 02:54:30 -67517.5174 90018.7351 2580.0547
17/05/28 02:56:30 -67515.6500 90020.6752 2580.0450
17/05/28 02:58:30 -67513.7756 90022.5917 2580.0366
17/05/28 03:00:30 -67511.9107 90024.5306 2580.0281
17/05/28 03:02:30 -67510.0409 90026.4582 2580.0196
17/05/28 03:04:30 -67508.1685 90028.3869 2580.0099
17/05/28 03:06:30 -67506.2961 90030.3156 2580.0003
17/05/28 03:08:30 -67504.4262 90032.2431 2579.9918
17/05/28 03:10:30 -67502.5536 90034.1716 2579.9821
17/05/28 03:12:30 -67500.6836 90036.0991 2579.9736
17/05/28 03:14:30 -67498.8183 90038.0377 2579.9652
17/05/28 03:16:30 -67496.9408 90039.9549 2579.9555
17/05/28 03:18:30 -67495.0754 90041.8935 2579.9470
17/05/28 03:20:30 -67493.2052 90043.8208 2579.9386
17/05/28 03:22:30 -67491.3349 90045.7480 2579.9301
17/05/28 03:24:30 -67489.4620 90047.6763 2579.9204
17/05/28 03:26:30 -67487.5938 90049.6159 2579.9107
17/05/28 03:28:30 -67485.7186 90051.5317 2579.9022
17/05/28 03:30:30 -67483.8529 90053.4701 2579.8938
17/05/28 03:32:30 -67481.9798 90055.3982 2579.8841
17/05/28 03:34:30 -67480.1092 90057.3252 2579.8756
17/05/28 03:36:30 -67478.2386 90059.2522 2579.8672
17/05/28 03:38:30 -67476.3653 90061.1802 2579.8575
17/05/28 03:40:30 -67474.4945 90063.1071 2579.8490
17/05/28 03:42:30 -67472.6212 90065.0350 2579.8393
17/05/28 03:44:30 -67470.7551 90066.9731 2579.8309
17/05/28 03:46:30 -67468.8813 90068.9011 2579.8219
17/05/28 03:48:30 -67467.0104 90070.8278 2579.8134
17/05/28 03:50:30 -67465.1394 90072.7545 2579.8049
17/05/28 03:52:30 -67463.2731 90074.6925 2579.7965
17/05/28 03:54:30 -67461.3949 90076.6088 2579.7861
17/05/28 03:56:30 -67459.5285 90078.5466 2579.7776
17/05/28 03:58:30 -67457.6573 90080.4732 2579.7692
17/05/28 04:00:30 -67455.7834 90082.4008 2579.7595
17/05/28 04:02:30 -67453.9092 90084.3284 2579.7505
17/05/28 04:04:30 -67452.0426 90086.2661 2579.7420
17/05/28 04:06:30 -67450.1664 90088.1812 2579.7336
17/05/28 04:08:30 -67448.2950 90090.1076 2579.7251
17/05/28 04:10:30 -67446.4256 90092.0462 2579.7154
17/05/28 04:12:30 -67444.5493 90093.9612 2579.7069
17/05/28 04:14:30 -67442.6824 90095.8987 2579.6985
17/05/28 04:16:30 -67440.8107 90097.8249 2579.6900
17/05/28 04:18:30 -67438.9412 90099.7634 2579.6803
17/05/28 04:20:30 -67437.0620 90101.6794 2579.6706
17/05/28 04:22:30 -67435.1950 90103.6167 2579.6622
17/05/28 04:24:30 -67433.3231 90105.5427 2579.6537
17/05/28 04:26:30 -67431.4485 90107.4698 2579.6440
17/05/28 04:28:30 -67429.5765 90109.3958 2579.6356
17/05/28 04:30:30 -67427.7090 90111.3331 2579.6278
17/05/28 04:32:30 -67425.8321 90113.2477 2579.6193
17/05/28 04:34:30 -67423.9621 90115.1859 2579.6096
17/05/28 04:36:30 -67422.0873 90117.1128 2579.6000
17/05/28 04:38:30 -67420.2103 90119.0272 2579.5915
17/05/28 04:40:30 -67418.3428 90120.9642 2579.5830
17/05/28 04:42:30 -67416.4704 90122.8899 2579.5746
17/05/28 04:44:30 -67414.6002 90124.8279 2579.5649
17/05/28 04:46:30 -67412.7229 90126.7422 2579.5564
17/05/28 04:48:30 -67410.8552 90128.6791 2579.5479
17/05/28 04:50:30 -67408.9826 90130.6046 2579.5395
17/05/28 04:52:30 -67407.1071 90132.5313 2579.5305
17/05/28 04:54:30 -67405.2319 90134.4578 2579.5208
17/05/28 04:56:30 -67403.3639 90136.3945 2579.5123
17/05/28 04:58:30 -67401.4863 90138.3086 2579.5039
17/05/28 05:00:30 -67399.6183 90140.2452 2579.4954
17/05/28 05:02:30 -67397.7428 90142.1716 2579.4857
17/05/28 05:04:30 -67395.8699 90144.0968 2579.4773
17/05/28 05:06:30 -67393.9969 90146.0220 2579.4688
17/05/28 05:08:30 -67392.1212 90147.9483 2579.4591
17/05/28 05:10:30 -67390.2529 90149.8847 2579.4506
17/05/28 05:12:30 -67388.3747 90151.7986 2579.4429
17/05/28 05:14:30 -67386.5037 90153.7361 2579.4332
17/05/28 05:16:30 -67384.6305 90155.6611 2579.4247
17/05/28 05:18:30 -67382.7619 90157.5973 2579.4163
17/05/28 05:20:30 -67380.8838 90159.5110 2579.4078
17/05/28 05:22:30 -67379.0149 90161.4473 2579.4000
17/05/28 05:24:30 -67377.1391 90163.3731 2579.3896
17/05/28 05:26:30 -67375.2630 90165.2990 2579.3800
17/05/28 05:28:30 -67373.3894 90167.2238 2579.3715
17/05/28 05:30:30 -67371.5155 90169.1487 2579.3637
17/05/28 05:32:30 -67369.6419 90171.0734 2579.3553
17/05/28 05:34:30 -67367.7656 90172.9991 2579.3456
17/05/28 05:36:30 -67365.8966 90174.9350 2579.3371
17/05/28 05:38:30 -67364.0227 90176.8596 2579.3286
17/05/28 05:40:30 -67362.1460 90178.7853 2579.3197
17/05/28 05:42:30 -67360.2721 90180.7099 2579.3112
17/05/28 05:44:30 -67358.4028 90182.6456 2579.3027
17/05/28 05:46:30 -67356.5215 90184.5598 2579.2930
17/05/28 05:48:30 -67354.6521 90186.4955 2579.2846
17/05/28 05:50:30 -67352.7780 90188.4199 2579.2761
17/05/28 05:52:30 -67350.9038 90190.3442 2579.2676
17/05/28 05:54:30 -67349.0296 90192.2684 2579.2592
17/05/28 05:56:30 -67347.1524 90194.1939 2579.2502
17/05/28 05:58:30 -67345.2802 90196.1304 2579.2405
17/05/28 06:00:30 -67343.4011 90198.0433 2579.2320
17/05/28 06:02:30 -67341.5314 90199.9787 2579.2236
17/05/28 06:04:30 -67339.6569 90201.9028 2579.2151
17/05/28 06:06:30 -67337.7871 90203.8381 2579.2066
17/05/28 06:08:30 -67335.9077 90205.7508 2579.1982
17/05/28 06:10:30 -67334.0352 90207.6871 2579.1885
17/05/28 06:12:30 -67332.1602 90209.6112 2579.1807
17/05/28 06:14:30 -67330.2829 90211.5361 2579.1710
17/05/28 06:16:30 -67328.4081 90213.4600 2579.1626
17/05/28 06:18:30 -67326.5329 90215.3839 2579.1548
17/05/28 06:20:30 -67324.6628 90217.3189 2579.1463
17/05/28 06:22:30 -67322.7830 90219.2314 2579.1379
17/05/28 06:24:30 -67320.9128 90221.1664 2579.1294
17/05/28 06:26:30 -67319.0351 90223.0911 2579.1197
17/05/28 06:28:30 -67317.1574 90225.0158 2579.1100
17/05/28 06:30:30 -67315.2822 90226.9393 2579.1016
17/05/28 06:32:30 -67313.4114 90228.8743 2579.0938
17/05/28 06:34:30 -67311.5362 90230.7978 2579.0853
17/05/28 06:36:30 -67309.6608 90232.7212 2579.0769
17/05/28 06:38:30 -67307.7854 90234.6446 2579.0684
17/05/28 06:40:30 -67305.9071 90236.5692 2579.0594
17/05/28 06:42:30 -67304.0341 90238.5048 2579.0490
17/05/28 06:44:30 -67302.1538 90240.4168 2579.0406
17/05/28 06:46:30 -67300.2827 90242.3514 2579.0328
17/05/28 06:48:30 -67298.4070 90244.2747 2579.0243
17/05/28 06:50:30 -67296.5313 90246.1978 2579.0159
17/05/28 06:52:30 -67294.6553 90248.1211 2579.0081
17/05/28 06:54:30 -67292.7842 90250.0555 2578.9996
17/05/28 06:56:30 -67290.9058 90251.9796 2578.9900
17/05/28 06:58:30 -67289.0299 90253.9026 2578.9815
17/05/28 07:00:30 -67287.1513 90255.8267 2578.9718
17/05/28 07:02:30 -67285.2753 90257.7496 2578.9633
17/05/28 07:04:30 -67283.4040 90259.6838 2578.9549
17/05/28 07:06:30 -67281.5228 90261.5955 2578.9471
17/05/28 07:08:30 -67279.6514 90263.5296 2578.9386
17/05/28 07:10:30 -67277.7726 90265.4535 2578.9290
17/05/28 07:12:30 -67275.8960 90267.3764 2578.9212
17/05/28 07:14:30 -67274.0197 90269.2991 2578.9127
17/05/28 07:16:30 -67272.1481 90271.2330 2578.9043
17/05/28 07:18:30 -67270.2716 90273.1556 2578.8958
17/05/28 07:20:30 -67268.3926 90275.0793 2578.8861
17/05/28 07:22:30 -67266.5160 90277.0019 2578.8776
17/05/28 07:24:30 -67264.6392 90278.9245 2578.8699
17/05/28 07:26:30 -67262.7647 90280.8593 2578.8602
17/05/28 07:28:30 -67260.8832 90282.7705 2578.8517
17/05/28 07:30:30 -67259.0110 90284.7043 2578.8440
17/05/28 07:32:30 -67257.1342 90286.6266 2578.8355
17/05/28 07:34:30 -67255.2621 90288.5602 2578.8270
17/05/28 07:36:30 -67253.3804 90290.4712 2578.8186
17/05/28 07:38:30 -67251.5056 90292.4058 2578.8089
17/05/28 07:40:30 -67249.6283 90294.3281 2578.8011
17/05/28 07:42:30 -67247.7513 90296.2503 2578.7927
17/05/28 07:44:30 -67245.8742 90298.1724 2578.7842
17/05/28 07:46:30 -67243.9941 90300.0957 2578.7752
17/05/28 07:48:30 -67242.1217 90302.0290 2578.7667
17/05/28 07:50:30 -67240.2397 90303.9397 2578.7583
17/05/28 07:52:30 -67238.3645 90305.8741 2578.7486
17/05/28 07:54:30 -67236.4871 90307.7960 2578.7401
17/05/28 07:56:30 -67234.6144 90309.7292 2578.7317
17/05/28 07:58:30 -67232.7319 90311.6398 2578.7239
17/05/28 08:00:30 -67230.8592 90313.5729 2578.7154
17/05/28 08:02:30 -67228.9813 90315.4948 2578.7077
17/05/28 08:04:30 -67227.1037 90317.4165 2578.6992
17/05/28 08:06:30 -67225.2234 90319.3393 2578.6895
17/05/28 08:08:30 -67223.3457 90321.2609 2578.6810
17/05/28 08:10:30 -67221.4726 90323.1938 2578.6726
17/05/28 08:12:30 -67219.5945 90325.1155 2578.6648
17/05/28 08:14:30 -67217.7166 90327.0370 2578.6563
17/05/28 08:16:30 -67215.8387 90328.9585 2578.6479
17/05/28 08:18:30 -67213.9625 90330.8925 2578.6389
17/05/28 08:20:30 -67212.0845 90332.8139 2578.6304
17/05/28 08:22:30 -67210.2038 90334.7364 2578.6207
17/05/28 08:24:30 -67208.3257 90336.6577 2578.6123
17/05/28 08:26:30 -67206.4475 90338.5790 2578.6038
17/05/28 08:28:30 -67204.5737 90340.5116 2578.5960
17/05/28 08:30:30 -67202.6906 90342.4216 2578.5876
17/05/28 08:32:30 -67200.8141 90344.3552 2578.5786
17/05/28 08:34:30 -67198.9357 90346.2764 2578.5701
17/05/28 08:36:30 -67197.0620 90348.2088 2578.5617
17/05/28 08:38:30 -67195.1787 90350.1185 2578.5532
17/05/28 08:40:30 -67193.3049 90352.0508 2578.5447
17/05/28 08:42:30 -67191.4260 90353.9719 2578.5370
17/05/28 08:44:30 -67189.5473 90355.8929 2578.5285
17/05/28 08:46:30 -67187.6660 90357.8149 2578.5188
17/05/28 08:48:30 -67185.7869 90359.7358 2578.5111
17/05/28 08:50:30 -67183.9129 90361.6680 2578.5026
17/05/28 08:52:30 -67182.0337 90363.5889 2578.4948
17/05/28 08:54:30 -67180.1550 90365.5095 2578.4857
17/05/28 08:56:30 -67178.2758 90367.4303 2578.4779
17/05/28 08:58:30 -67176.3989 90369.3634 2578.4682
17/05/28 09:00:30 -67174.5198 90371.2840 2578.4597
17/05/28 09:02:30 -67172.6404 90373.2047 2578.4520
17/05/28 09:04:30 -67170.7612 90375.1252 2578.4435
17/05/28 09:06:30 -67168.8817 90377.0459 2578.4357
17/05/28 09:08:30 -67167.0071 90378.9776 2578.4273
17/05/28 09:10:30 -67165.1204 90380.8878 2578.4176
17/05/28 09:12:30 -67163.2457 90382.8195 2578.4091
17/05/28 09:14:30 -67161.3663 90384.7399 2578.4007
17/05/28 09:16:30 -67159.4912 90386.6716 2578.3929
17/05/28 09:18:30 -67157.6117 90388.5919 2578.3844
17/05/28 09:20:30 -67155.7318 90390.5122 2578.3767
17/05/28 09:22:30 -67153.8521 90392.4324 2578.3682
17/05/28 09:24:30 -67151.9698 90394.3537 2578.3585
17/05/28 09:26:30 -67150.0948 90396.2851 2578.3500
17/05/28 09:28:30 -67148.2100 90398.1940 2578.3423
17/05/28 09:30:30 -67146.3348 90400.1253 2578.3338
17/05/28 09:32:30 -67144.4546 90402.0454 2578.3261
17/05/28 09:34:30 -67142.5794 90403.9767 2578.3176
17/05/28 09:36:30 -67140.6920 90405.8864 2578.3079
17/05/28 09:38:30 -67138.8167 90407.8176 2578.2994
17/05/28 09:40:30 -67136.9365 90409.7374 2578.2910
17/05/28 09:42:30 -67135.0608 90411.6686 2578.2832
17/05/28 09:44:30 -67133.1758 90413.5771 2578.2747
17/05/28 09:46:30 -67131.2953 90415.4969 2578.2670
17/05/28 09:48:30 -67129.4171 90417.4290 2578.2573
17/05/28 09:50:30 -67127.5364 90419.3488 2578.2495
17/05/28 09:52:30 -67125.6636 90421.2785 2578.2416
17/05/28 09:54:30 -67123.7781 90423.1868 2578.2338
17/05/28 09:56:30 -67121.9022 90425.1177 2578.2253
17/05/28 09:58:30 -67120.0214 90427.0373 2578.2176
17/05/28 10:00:30 -67118.1428 90428.9691 2578.2079
17/05/28 10:02:30 -67116.2571 90430.8773 2578.2001
17/05/28 10:04:30 -67114.3811 90432.8080 2578.1917
17/05/28 10:06:30 -67112.5003 90434.7273 2578.1832
17/05/28 10:08:30 -67110.6194 90436.6466 2578.1747
17/05/28 10:10:30 -67108.7382 90438.5660 2578.1670
17/05/28 10:12:30 -67106.8547 90440.4863 2578.1573
17/05/28 10:14:30 -67104.9781 90442.4169 2578.1495
17/05/28 10:16:30 -67103.0970 90444.3360 2578.1411
17/05/28 10:18:30 -67101.2206 90446.2664 2578.1326
17/05/28 10:20:30 -67099.3347 90448.1742 2578.1241
17/05/28 10:22:30 -67097.4580 90450.1046 2578.1164
17/05/28 10:24:30 -67095.5741 90452.0247 2578.1067
17/05/28 10:26:30 -67093.6925 90453.9437 2578.0989
17/05/28 10:28:30 -67091.8111 90455.8626 2578.0904
17/05/28 10:30:30 -67089.9320 90457.7805 2578.0839
17/05/28 10:32:30 -67088.0552 90459.7106 2578.0754
17/05/28 10:34:30 -67086.1711 90461.6305 2578.0657
17/05/28 10:36:30 -67084.2942 90463.5605 2578.0573
17/05/28 10:38:30 -67082.4076 90465.4680 2578.0495
17/05/28 10:40:30 -67080.5306 90467.3980 2578.0410
17/05/28 10:42:30 -67078.6486 90469.3167 2578.0333
17/05/28 10:44:30 -67076.7668 90471.2353 2578.0248
17/05/28 10:46:30 -67074.8849 90473.1539 2578.0163
17/05/28 10:48:30 -67073.0002 90475.0736 2578.0074
17/05/28 10:50:30 -67071.1229 90477.0034 2577.9989
17/05/28 10:52:30 -67069.2407 90478.9219 2577.9911
17/05/28 10:54:30 -67067.3659 90480.8505 2577.9839
17/05/28 10:56:30 -67065.4788 90482.7577 2577.9761
17/05/28 10:58:30 -67063.5988 90484.6884 2577.9664
17/05/28 11:00:30 -67061.7165 90486.6066 2577.9580
17/05/28 11:02:30 -67059.8343 90488.5249 2577.9495
17/05/28 11:04:30 -67057.9564 90490.4545 2577.9417
17/05/28 11:06:30 -67056.0690 90492.3614 2577.9340
17/05/28 11:08:30 -67054.1913 90494.2908 2577.9255
17/05/28 11:10:30 -67052.3060 90496.2101 2577.9165
17/05/28 11:12:30 -67050.4285 90498.1393 2577.9074
17/05/28 11:14:30 -67048.5435 90500.0451 2577.9008
17/05/28 11:16:30 -67046.6656 90501.9743 2577.8923
17/05/28 11:18:30 -67044.7826 90503.8924 2577.8846
17/05/28 11:20:30 -67042.8973 90505.8113 2577.8749
17/05/28 11:22:30 -67041.0189 90507.7406 2577.8671
17/05/28 11:24:30 -67039.1314 90509.6471 2577.8587
17/05/28 11:26:30 -67037.2532 90511.5761 2577.8502
17/05/28 11:28:30 -67035.3700 90513.4940 2577.8424
17/05/28 11:30:30 -67033.4917 90515.4230 2577.8340
17/05/28 11:32:30 -67031.6084 90517.3407 2577.8262
17/05/28 11:34:30 -67029.7253 90519.2583 2577.8177
17/05/28 11:36:30 -67027.8418 90521.1760 2577.8100
17/05/28 11:38:30 -67025.9586 90523.0935 2577.8015
17/05/28 11:40:30 -67024.0801 90525.0223 2577.7930
17/05/28 11:42:30 -67022.1965 90526.9399 2577.7853
17/05/28 11:44:30 -67020.3106 90528.8583 2577.7756
17/05/28 11:46:30 -67018.4269 90530.7758 2577.7678
17/05/28 11:48:30 -67016.5507 90532.7034 2577.7606
17/05/28 11:50:30 -67014.6672 90534.6207 2577.7521
17/05/28 11:52:30 -67012.7833 90536.5380 2577.7443
17/05/28 11:54:30 -67010.8971 90538.4563 2577.7347
17/05/28 11:56:30 -67009.0132 90540.3736 2577.7269
17/05/28 11:58:30 -67007.1342 90542.3020 2577.7184
17/05/28 12:00:30 -67005.2501 90544.2192 2577.7107
17/05/28 12:02:30 -67003.3736 90546.1465 2577.7034
17/05/28 12:04:30 -67001.4824 90548.0533 2577.6937
17/05/28 12:06:30 -66999.6029 90549.9817 2577.6860
17/05/28 12:08:30 -66997.7189 90551.8986 2577.6775
17/05/28 12:10:30 -66995.8346 90553.8156 2577.6697
17/05/28 12:12:30 -66993.9550 90555.7439 2577.6620
17/05/28 12:14:30 -66992.0664 90557.6493 2577.6528
17/05/28 12:16:30 -66990.1866 90559.5775 2577.6450
17/05/28 12:18:30 -66988.3021 90561.4944 2577.6373
17/05/28 12:20:30 -66986.4225 90563.4224 2577.6288
17/05/28 12:22:30 -66984.5379 90565.3391 2577.6210
17/05/28 12:24:30 -66982.6535 90567.2558 2577.6126
17/05/28 12:26:30 -66980.7690 90569.1723 2577.6041
17/05/28 12:28:30 -66978.8843 90571.0890 2577.5964
17/05/28 12:30:30 -66977.0044 90573.0168 2577.5879
17/05/28 12:32:30 -66975.1195 90574.9334 2577.5801
17/05/28 12:34:30 -66973.2349 90576.8498 2577.5717
17/05/28 12:36:30 -66971.3499 90578.7663 2577.5639
17/05/28 12:38:30 -66969.4698 90580.6939 2577.5554
17/05/28 12:40:30 -66967.5850 90582.6102 2577.5470
17/05/28 12:42:30 -66965.7046 90584.5379 2577.5392
17/05/28 12:44:30 -66963.8146 90586.4430 2577.5314
17/05/28 12:46:30 -66961.9344 90588.3705 2577.5230
17/05/28 12:48:30 -66960.0465 90590.2878 2577.5140
17/05/28 12:50:30 -66958.1640 90592.2028 2577.5067
17/05/28 12:52:30 -66956.2836 90594.1302 2577.4983
17/05/28 12:54:30 -66954.3934 90596.0350 2577.4905
17/05/28 12:56:30 -66952.5126 90597.9624 2577.4827
17/05/28 12:58:30 -66950.6247 90599.8795 2577.4731
17/05/28 13:00:30 -66948.7467 90601.8056 2577.4658
17/05/28 13:02:30 -66946.8613 90603.7215 2577.4573
17/05/28 13:04:30 -66944.9756 90605.6374 2577.4496
17/05/28 13:06:30 -66943.0898 90607.5533 2577.4418
17/05/28 13:08:30 -66941.2017 90609.4702 2577.4321
17/05/28 13:10:30 -66939.3231 90611.3962 2577.4256
17/05/28 13:12:30 -66937.4375 90613.3119 2577.4171
17/05/28 13:14:30 -66935.5565 90615.2388 2577.4086
17/05/28 13:16:30 -66933.6657 90617.1432 2577.4009
17/05/28 13:18:30 -66931.7843 90619.0702 2577.3931
17/05/28 13:20:30 -66929.8985 90620.9857 2577.3846
17/05/28 13:22:30 -66928.0123 90622.9013 2577.3769
17/05/28 13:24:30 -66926.1310 90624.8281 2577.3684
17/05/28 13:26:30 -66924.2403 90626.7322 2577.3600
17/05/28 13:28:30 -66922.3587 90628.6589 2577.3522
17/05/28 13:30:30 -66920.4723 90630.5744 2577.3444
17/05/28 13:32:30 -66918.5908 90632.5010 2577.3360
17/05/28 13:34:30 -66916.7043 90634.4163 2577.3282
17/05/28 13:36:30 -66914.8206 90636.3304 2577.3209
17/05/28 13:38:30 -66912.9317 90638.2467 2577.3113
17/05/28 13:40:30 -66911.0451 90640.1619 2577.3035
17/05/28 13:42:30 -66909.1631 90642.0884 2577.2957
17/05/28 13:44:30 -66907.2763 90644.0036 2577.2880
17/05/28 13:46:30 -66905.3973 90645.9287 2577.2800
17/05/28 13:48:30 -66903.5079 90647.8449 2577.2710
17/05/28 13:50:30 -66901.6210 90649.7599 2577.2633
17/05/28 13:52:30 -66899.7343 90651.6748 2577.2548
17/05/28 13:54:30 -66897.8499 90653.5887 2577.2483
17/05/28 13:56:30 -66895.9678 90655.5148 2577.2398
17/05/28 13:58:30 -66894.0783 90657.4306 2577.2301
17/05/28 14:00:30 -66892.1911 90659.3455 2577.2223
17/05/28 14:02:30 -66890.3065 90661.2592 2577.2158
17/05/28 14:04:30 -66888.4239 90663.1853 2577.2080
17/05/28 14:06:30 -66886.5369 90665.0999 2577.1996
17/05/28 14:08:30 -66884.6472 90667.0155 2577.1899
17/05/28 14:10:30 -66882.7670 90668.9404 2577.1833
17/05/28 14:12:30 -66880.8751 90670.8436 2577.1749
17/05/28 14:14:30 -66878.9923 90672.7695 2577.1671
17/05/28 14:16:30 -66877.1047 90674.6840 2577.1593
17/05/28 14:18:30 -66875.2220 90676.6097 2577.1509
17/05/28 14:20:30 -66873.3346 90678.5240 2577.1424
17/05/28 14:22:30 -66871.4469 90680.4384 2577.1346
17/05/28 14:24:30 -66869.5617 90682.3517 2577.1281
17/05/28 14:26:30 -66867.6715 90684.2670 2577.1184
17/05/28 14:28:30 -66865.7883 90686.1926 2577.1106
17/05/28 14:30:30 -66863.9006 90688.1068 2577.1022
17/05/28 14:32:30 -66862.0199 90690.0312 2577.0956
17/05/28 14:34:30 -66860.1321 90691.9453 2577.0872
17/05/28 14:36:30 -66858.2440 90693.8594 2577.0794
17/05/28 14:38:30 -66856.3532 90695.7746 2577.0704
17/05/28 14:40:30 -66854.4679 90697.6874 2577.0632
17/05/28 14:42:30 -66852.5846 90699.6126 2577.0547
17/05/28 14:44:30 -66850.6963 90701.5266 2577.0469
17/05/28 14:46:30 -66848.8126 90703.4519 2577.0392
17/05/28 14:48:30 -66846.9198 90705.3543 2577.0307
17/05/28 14:50:30 -66845.0360 90707.2795 2577.0229
17/05/28 14:52:30 -66843.1477 90709.1932 2577.0145
17/05/28 14:54:30 -66841.2664 90711.1172 2577.0079
17/05/28 14:56:30 -66839.3755 90713.0319 2576.9983
17/05/28 14:58:30 -66837.4868 90714.9456 2576.9905
17/05/28 15:00:30 -66835.6007 90716.8582 2576.9839
17/05/28 15:02:30 -66833.7122 90718.7717 2576.9755
17/05/28 15:04:30 -66831.8283 90720.6965 2576.9670
17/05/28 15:06:30 -66829.9394 90722.6100 2576.9592
17/05/28 15:08:30 -66828.0552 90724.5349 2576.9515
17/05/28 15:10:30 -66826.1662 90726.4483 2576.9437
17/05/28 15:12:30 -66824.2803 90728.3604 2576.9358
17/05/28 15:14:30 -66822.3886 90730.2749 2576.9268
17/05/28 15:16:30 -66820.4994 90732.1882 2576.9190
17/05/28 15:18:30 -66818.6149 90734.1129 2576.9113
17/05/28 15:20:30 -66816.7285 90736.0249 2576.9040
17/05/28 15:22:30 -66814.8442 90737.9494 2576.8955
17/05/28 15:24:30 -66812.9522 90739.8636 2576.8866
17/05/28 15:26:30 -66811.0654 90741.7757 2576.8800
17/05/28 15:28:30 -66809.1760 90743.6888 2576.8722
17/05/28 15:30:30 -66807.2867 90745.6018 2576.8638
17/05/28 15:32:30 -66805.4021 90747.5260 2576.8553
17/05/28 15:34:30 -66803.5125 90749.4390 2576.8475
17/05/28 15:36:30 -66801.6275 90751.3632 2576.8398
17/05/28 15:38:30 -66799.7407 90753.2750 2576.8325
17/05/28 15:40:30 -66797.8509 90755.1878 2576.8248
17/05/28 15:42:30 -66795.9588 90757.1016 2576.8151
17/05/28 15:44:30 -66794.0715 90759.0133 2576.8085
17/05/28 15:46:30 -66792.1862 90760.9374 2576.8008
17/05/28 15:48:30 -66790.2965 90762.8500 2576.7923
17/05/28 15:50:30 -66788.4112 90764.7740 2576.7845
17/05/28 15:52:30 -66786.5167 90766.6752 2576.7761
17/05/28 15:54:30 -66784.6338 90768.5980 2576.7695
17/05/28 15:56:30 -66782.7436 90770.5106 2576.7618
17/05/28 15:58:30 -66780.8537 90772.4230 2576.7533
17/05/28 16:00:30 -66778.9681 90774.3468 2576.7455
17/05/28 16:02:30 -66777.0780 90776.2591 2576.7371
17/05/28 16:04:30 -66775.1923 90778.1828 2576.7293
17/05/28 16:06:30 -66773.2997 90780.0828 2576.7228
17/05/28 16:08:30 -66771.4142 90782.0063 2576.7143
17/05/28 16:10:30 -66769.5211 90783.9197 2576.7053
17/05/28 16:12:30 -66767.6333 90785.8307 2576.6981
17/05/28 16:14:30 -66765.7474 90787.7542 2576.6903
17/05/28 16:16:30 -66763.8566 90789.6664 2576.6825
17/05/28 16:18:30 -66761.9708 90791.5897 2576.6741
17/05/28 16:20:30 -66760.0753 90793.4905 2576.6663
17/05/28 16:22:30 -66758.1920 90795.4126 2576.6591
17/05/28 16:24:30 -66756.3011 90797.3246 2576.6513
17/05/28 16:26:30 -66754.4102 90799.2366 2576.6435
17/05/28 16:28:30 -66752.5241 90801.1597 2576.6351
17/05/28 16:30:30 -66750.6330 90803.0716 2576.6273
17/05/28 16:32:30 -66748.7469 90804.9947 2576.6188
17/05/28 16:34:30 -66746.8536 90806.8941 2576.6123
17/05/28 16:36:30 -66744.9644 90808.8182 2576.6033
17/05/28 16:38:30 -66743.0758 90810.7289 2576.5968
17/05/28 16:40:30 -66741.1847 90812.6405 2576.5883
17/05/28 16:42:30 -66739.2983 90814.5633 2576.5798
17/05/28 16:44:30 -66737.4068 90816.4749 2576.5721
17/05/28 16:46:30 -66735.5200 90818.3978 2576.5643
17/05/28 16:48:30 -66733.6264 90820.2969 2576.5577
17/05/28 16:50:30 -66731.7398 90822.2196 2576.5493
17/05/28 16:52:30 -66729.8484 90824.1310 2576.5408
17/05/28 16:54:30 -66727.9614 90826.0537 2576.5331
17/05/28 16:56:30 -66726.0696 90827.9651 2576.5253
17/05/28 16:58:30 -66724.1804 90829.8753 2576.5187
17/05/28 17:00:30 -66722.2936 90831.7978 2576.5103
17/05/28 17:02:30 -66720.3990 90833.7101 2576.5013
17/05/28 17:04:30 -66718.5100 90835.6202 2576.4940
17/05/28 17:06:30 -66716.6180 90837.5313 2576.4863
17/05/28 17:08:30 -66714.7332 90839.4527 2576.4797
17/05/28 17:10:30 -66712.8387 90841.3648 2576.4700
17/05/28 17:12:30 -66710.9466 90843.2758 2576.4623
17/05/28 17:14:30 -66709.0616 90845.1971 2576.4557
17/05/28 17:16:30 -66707.1694 90847.1081 2576.4480
17/05/28 17:18:30 -66705.2820 90849.0302 2576.4395
17/05/28 17:20:30 -66703.3852 90850.9297 2576.4310
17/05/28 17:22:30 -66701.5001 90852.8508 2576.4245
17/05/28 17:24:30 -66699.6076 90854.7616 2576.4167
17/05/28 17:26:30 -66697.7151 90856.6724 2576.4090
17/05/28 17:28:30 -66695.8272 90858.5944 2576.4012
17/05/28 17:30:30 -66693.9348 90860.5050 2576.3927
17/05/28 17:32:30 -66692.0497 90862.4258 2576.3855
17/05/28 17:34:30 -66690.1523 90864.3251 2576.3777
17/05/28 17:36:30 -66688.2642 90866.2470 2576.3700
17/05/28 17:38:30 -66686.3713 90868.1575 2576.3622
17/05/28 17:40:30 -66684.4813 90870.0668 2576.3549
17/05/28 17:42:30 -66682.5930 90871.9886 2576.3472
17/05/28 17:44:30 -66680.6975 90873.9001 2576.3382
17/05/28 17:46:30 -66678.8117 90875.8207 2576.3317
17/05/28 17:48:30 -66676.9189 90877.7310 2576.3232
17/05/28 17:50:30 -66675.0286 90879.6401 2576.3159
17/05/28 17:52:30 -66673.1328 90881.5514 2576.3070
17/05/28 17:54:30 -66671.2421 90883.4606 2576.3004
17/05/28 17:56:30 -66669.3535 90885.3821 2576.2926
17/05/28 17:58:30 -66667.4630 90887.2910 2576.2854
17/05/28 18:00:30 -66665.5717 90889.2135 2576.2764
17/05/28 18:02:30 -66663.6808 90891.1225 2576.2699
17/05/28 18:04:30 -66661.7873 90893.0326 2576.2621
17/05/28 18:06:30 -66659.8987 90894.9537 2576.2536
17/05/28 18:08:30 -66658.0007 90896.8523 2576.2452
17/05/28 18:10:30 -66656.1117 90898.7735 2576.2374
17/05/28 18:12:30 -66654.2206 90900.6823 2576.2309
17/05/28 18:14:30 -66652.3314 90902.6034 2576.2231
17/05/28 18:16:30 -66650.4379 90904.5131 2576.2146
17/05/28 18:18:30 -66648.5440 90906.4229 2576.2069
17/05/28 18:20:30 -66646.6574 90908.3428 2576.2003
17/05/28 18:22:30 -66644.7634 90910.2525 2576.1926
17/05/28 18:24:30 -66642.8743 90912.1733 2576.1841
17/05/28 18:26:30 -66640.9758 90914.0715 2576.1756
17/05/28 18:28:30 -66639.0890 90915.9913 2576.1691
17/05/28 18:30:30 -66637.1948 90917.9008 2576.1613
17/05/28 18:32:30 -66635.3078 90919.8205 2576.1548
17/05/28 18:34:30 -66633.4112 90921.7309 2576.1451
17/05/28 18:36:30 -66631.5194 90923.6392 2576.1385
17/05/28 18:38:30 -66629.6297 90925.5599 2576.1308
17/05/28 18:40:30 -66627.7379 90927.4681 2576.1242
17/05/28 18:42:30 -66625.8457 90929.3897 2576.1145
17/05/28 18:44:30 -66623.9491 90931.2865 2576.1080
17/05/28 18:46:30 -66622.0591 90933.2071 2576.1002
17/05/28 18:48:30 -66620.1674 90935.1150 2576.0930
17/05/28 18:50:30 -66618.2701 90937.0252 2576.0840
17/05/28 18:52:30 -66616.3828 90938.9444 2576.0768
17/05/28 18:54:30 -66614.4880 90940.8535 2576.0690
17/05/28 18:56:30 -66612.6004 90942.7727 2576.0624
17/05/28 18:58:30 -66610.7029 90944.6827 2576.0535
17/05/28 19:00:30 -66608.8105 90946.5906 2576.0469
17/05/28 19:02:30 -66606.9158 90948.4994 2576.0384
17/05/28 19:04:30 -66605.0233 90950.4071 2576.0319
17/05/28 19:06:30 -66603.1303 90952.3283 2576.0229
17/05/28 19:08:30 -66601.2377 90954.2360 2576.0164
17/05/28 19:10:30 -66599.3474 90956.1559 2576.0079
17/05/28 19:12:30 -66597.4547 90958.0635 2576.0014
17/05/28 19:14:30 -66595.5568 90959.9733 2575.9924
17/05/28 19:16:30 -66593.6687 90961.8921 2575.9858
17/05/28 19:18:30 -66591.7735 90963.8006 2575.9774
17/05/28 19:20:30 -66589.8856 90965.7192 2575.9701
17/05/28 19:22:30 -66587.9828 90967.6174 2575.9611
17/05/28 19:24:30 -66586.0945 90969.5361 2575.9546
17/05/28 19:26:30 -66584.2014 90971.4435 2575.9480
17/05/28 19:28:30 -66582.3060 90973.3517 2575.9396
17/05/28 19:30:30 -66580.4149 90975.2714 2575.9318
17/05/28 19:32:30 -66578.5191 90977.1797 2575.9240
17/05/28 19:34:30 -66576.6305 90979.0982 2575.9175
17/05/28 19:36:30 -66574.7349 90981.0062 2575.9090
17/05/28 19:38:30 -66572.8390 90982.9144 2575.9013
17/05/28 19:40:30 -66570.9476 90984.8339 2575.8935
17/05/28 19:42:30 -66569.0495 90986.7296 2575.8870
17/05/28 19:44:30 -66567.1583 90988.6488 2575.8785
17/05/28 19:46:30 -66565.2622 90990.5568 2575.8707
17/05/28 19:48:30 -66563.3732 90992.4750 2575.8642
17/05/28 19:50:30 -66561.4770 90994.3830 2575.8564
17/05/28 19:52:30 -66559.5806 90996.2909 2575.8487
17/05/28 19:54:30 -66557.6892 90998.2099 2575.8402
17/05/28 19:56:30 -66555.7954 91000.1167 2575.8336
17/05/28 19:58:30 -66553.9036 91002.0358 2575.8259
17/05/28 20:00:30 -66552.0070 91003.9435 2575.8181
17/05/28 20:02:30 -66550.1134 91005.8500 2575.8109
17/05/28 20:04:30 -66548.2167 91007.7576 2575.8031
17/05/28 20:06:30 -66546.3273 91009.6755 2575.7966
17/05/28 20:08:30 -66544.4280 91011.5841 2575.7876
17/05/28 20:10:30 -66542.5341 91013.4905 2575.7803
17/05/28 20:12:30 -66540.6419 91015.4093 2575.7726
17/05/28 20:14:30 -66538.7476 91017.3157 2575.7660
17/05/28 20:16:30 -66536.8556 91019.2343 2575.7575
17/05/28 20:18:30 -66534.9586 91021.1417 2575.7498
17/05/28 20:20:30 -66533.0644 91023.0478 2575.7425
17/05/28 20:22:30 -66531.1720 91024.9665 2575.7348
17/05/28 20:24:30 -66529.2749 91026.8737 2575.7270
17/05/28 20:26:30 -66527.3803 91028.7799 2575.7205
17/05/28 20:28:30 -66525.4833 91030.6869 2575.7120
17/05/28 20:30:30 -66523.5906 91032.6054 2575.7042
17/05/28 20:32:30 -66521.6933 91034.5125 2575.6965
17/05/28 20:34:30 -66519.7985 91036.4185 2575.6899
17/05/28 20:36:30 -66517.9057 91038.3368 2575.6822
17/05/28 20:38:30 -66516.0085 91040.2437 2575.6737
17/05/28 20:40:30 -66514.1181 91042.1609 2575.6671
17/05/28 20:42:30 -66512.2205 91044.0678 2575.6594
17/05/28 20:44:30 -66510.3255 91045.9736 2575.6528
17/05/28 20:46:30 -66508.4327 91047.8916 2575.6444
17/05/28 20:48:30 -66506.5303 91049.7870 2575.6366
17/05/28 20:50:30 -66504.6397 91051.7040 2575.6301
17/05/28 20:52:30 -66502.7418 91053.6107 2575.6223
17/05/28 20:54:30 -66500.8488 91055.5286 2575.6138
17/05/28 20:56:30 -66498.9535 91057.4342 2575.6073
17/05/28 20:58:30 -66497.0554 91059.3407 2575.5995
17/05/28 21:00:30 -66495.1620 91061.2586 2575.5917
17/05/28 21:02:30 -66493.2639 91063.1651 2575.5840
17/05/28 21:04:30 -66491.3729 91065.0818 2575.5774
17/05/28 21:06:30 -66489.4773 91066.9872 2575.5709
17/05/28 21:08:30 -66487.5764 91068.8946 2575.5619
17/05/28 21:10:30 -66485.6856 91070.8111 2575.5547
17/05/28 21:12:30 -66483.7898 91072.7164 2575.5481
17/05/28 21:14:30 -66481.8914 91074.6226 2575.5404
17/05/28 21:16:30 -66479.9929 91076.5289 2575.5326
17/05/28 21:18:30 -66478.1019 91078.4452 2575.5253
17/05/28 21:20:30 -66476.2033 91080.3513 2575.5176
17/05/28 21:22:30 -66474.3093 91082.2688 2575.5098
17/05/28 21:24:30 -66472.4106 91084.1748 2575.5020
17/05/28 21:26:30 -66470.5147 91086.0797 2575.4948
17/05/28 21:28:30 -66468.6231 91087.9959 2575.4883
17/05/28 21:30:30 -66466.7217 91089.9029 2575.4793
17/05/28 21:32:30 -66464.8300 91091.8191 2575.4727
17/05/28 21:34:30 -66462.9339 91093.7238 2575.4655
17/05/28 21:36:30 -66461.0349 91095.6296 2575.4577
17/05/28 21:38:30 -66459.1405 91097.5467 2575.4499
17/05/28 21:40:30 -66457.2440 91099.4514 2575.4434
17/05/28 21:42:30 -66455.3448 91101.3571 2575.4356
17/05/28 21:44:30 -66453.4459 91103.2627 2575.4272
17/05/28 21:46:30 -66451.5539 91105.1786 2575.4206
17/05/28 21:48:30 -66449.6545 91107.0841 2575.4129
17/05/28 21:50:30 -66447.7578 91108.9886 2575.4063
17/05/28 21:52:30 -66445.8633 91110.9054 2575.3978
17/05/28 21:54:30 -66443.9638 91112.8108 2575.3901
17/05/28 21:56:30 -66442.0715 91114.7265 2575.3835
17/05/28 21:58:30 -66440.1719 91116.6319 2575.3758
17/05/28 22:00:30 -66438.2723 91118.5373 2575.3680
17/05/28 22:02:30 -66436.3798 91120.4528 2575.3615
17/05/28 22:04:30 -66434.4827 91122.3570 2575.3549
17/05/28 22:06:30 -66432.5849 91124.2747 2575.3459
17/05/28 22:08:30 -66430.6880 91126.1787 2575.3387
17/05/28 22:10:30 -66428.7907 91128.0828 2575.3321
17/05/28 22:12:30 -66426.8908 91129.9879 2575.3244
17/05/28 22:14:30 -66424.9908 91131.8929 2575.3166
17/05/28 22:16:30 -66423.0982 91133.8081 2575.3094
17/05/28 22:18:30 -66421.1981 91135.7131 2575.3016
17/05/28 22:20:30 -66419.3026 91137.6294 2575.2938
17/05/28 22:22:30 -66417.4050 91139.5333 2575.2873
17/05/28 22:24:30 -66415.5076 91141.4369 2575.2800
17/05/28 22:26:30 -66413.6094 91143.3542 2575.2711
17/05/28 22:28:30 -66411.7116 91145.2579 2575.2645
17/05/28 22:30:30 -66409.8184 91147.1729 2575.2580
17/05/28 22:32:30 -66407.9180 91149.0776 2575.2502
17/05/28 22:34:30 -66406.0175 91150.9823 2575.2424
17/05/28 22:36:30 -66404.1241 91152.8972 2575.2359
17/05/28 22:38:30 -66402.2261 91154.8008 2575.2293
17/05/28 22:40:30 -66400.3278 91156.7176 2575.2197
17/05/28 22:42:30 -66398.4296 91158.6210 2575.2131
17/05/28 22:44:30 -66396.5361 91160.5358 2575.2066
17/05/28 22:46:30 -66394.6307 91162.4289 2575.1988
17/05/28 22:48:30 -66392.7347 91164.3445 2575.1903
17/05/28 22:50:30 -66390.8364 91166.2478 2575.1838
17/05/28 22:52:30 -66388.9380 91168.1511 2575.1772
17/05/28 22:54:30 -66387.0390 91170.0677 2575.1683
17/05/28 22:56:30 -66385.1405 91171.9709 2575.1617
17/05/28 22:58:30 -66383.2466 91173.8854 2575.1552
17/05/28 23:00:30 -66381.3454 91175.7895 2575.1474
17/05/28 23:02:30 -66379.4442 91177.6936 2575.1396
17/05/28 23:04:30 -66377.5504 91179.6079 2575.1324
17/05/28 23:06:30 -66375.6517 91181.5109 2575.1258
17/05/28 23:08:30 -66373.7523 91183.4273 2575.1169
17/05/28 23:10:30 -66371.8535 91185.3302 2575.1103
17/05/28 23:12:30 -66369.9548 91187.2329 2575.1031
17/05/28 23:14:30 -66368.0579 91189.1481 2575.0953
17/05/28 23:16:30 -66366.1560 91191.0521 2575.0882
17/05/28 23:18:30 -66364.2619 91192.9660 2575.0810
17/05/28 23:20:30 -66362.3628 91194.8687 2575.0744
17/05/28 23:22:30 -66360.4610 91196.7724 2575.0667
17/05/28 23:24:30 -66358.5639 91198.6875 2575.0589
17/05/28 23:26:30 -66356.6603 91200.5786 2575.0517
17/05/28 23:28:30 -66354.7630 91202.4935 2575.0439
17/05/28 23:30:30 -66352.8636 91204.3960 2575.0374
17/05/28 23:32:30 -66350.9662 91206.3109 2575.0296
17/05/28 23:34:30 -66349.0668 91208.2133 2575.0230
17/05/28 23:36:30 -66347.1646 91210.1167 2575.0153
17/05/28 23:38:30 -66345.2697 91212.0304 2575.0087
17/05/28 23:40:30 -66343.3701 91213.9327 2575.0022
17/05/28 23:42:30 -66341.4701 91215.8483 2574.9925
17/05/28 23:44:30 -66339.5704 91217.7505 2574.9860
17/05/28 23:46:30 -66337.6706 91219.6527 2574.9794
17/05/28 23:48:30 -66335.7728 91221.5673 2574.9717
17/05/28 23:50:30 -66333.8706 91223.4703 2574.9632
17/05/28 23:52:30 -66331.9750 91225.3838 2574.9573
17/05/28 23:54:30 -66330.0750 91227.2859 2574.9508
17/05/28 23:56:30 -66328.1770 91229.2002 2574.9430
17/05/28 23:58:30 -66326.2772 91231.1021 2574.9358
17/05/29 00:00:30 -66324.3745 91233.0050 2574.9280
17/05/29 00:02:30 -66322.4763 91234.9193 2574.9203
17/05/29 00:04:30 -66320.5761 91236.8211 2574.9137
17/05/29 00:06:30 -66318.6807 91238.7341 2574.9065
17/05/29 00:08:30 -66316.7774 91240.6370 2574.8994
17/05/29 00:10:30 -66314.8744 91242.5398 2574.8916
17/05/29 00:12:30 -66312.9789 91244.4527 2574.8844
17/05/29 00:14:30 -66311.0784 91246.3543 2574.8778
17/05/29 00:16:30 -66309.1752 91248.2570 2574.8701
17/05/29 00:18:30 -66307.2720 91250.1596 2574.8623
17/05/29 00:20:30 -66305.3760 91252.0724 2574.8558
17/05/29 00:22:30 -66303.4727 91253.9749 2574.8480
17/05/29 00:24:30 -66301.5719 91255.8764 2574.8415
17/05/29 00:26:30 -66299.6758 91257.7891 2574.8349
17/05/29 00:28:30 -66297.7726 91259.6914 2574.8264
17/05/29 00:30:30 -66295.8737 91261.6051 2574.8187
17/05/29 00:32:30 -66293.9727 91263.5064 2574.8121
17/05/29 00:34:30 -66292.0691 91265.4087 2574.8044
17/05/29 00:36:30 -66290.1726 91267.3212 2574.7978
17/05/29 00:38:30 -66288.2715 91269.2223 2574.7913
17/05/29 00:40:30 -66286.3724 91271.1358 2574.7835
17/05/29 00:42:30 -66284.4685 91273.0380 2574.7757
17/05/29 00:44:30 -66282.5675 91274.9389 2574.7685
17/05/29 00:46:30 -66280.6708 91276.8512 2574.7620
17/05/29 00:48:30 -66278.7666 91278.7533 2574.7549
17/05/29 00:50:30 -66276.8700 91280.6655 2574.7476
17/05/29 00:52:30 -66274.9659 91282.5674 2574.7399
17/05/29 00:54:30 -66273.0618 91284.4693 2574.7321
17/05/29 00:56:30 -66271.1648 91286.3814 2574.7256
17/05/29 00:58:30 -66269.2632 91288.2822 2574.7190
17/05/29 01:00:30 -66267.3638 91290.1952 2574.7106
17/05/29 01:02:30 -66265.4618 91292.0960 2574.7047
17/05/29 01:04:30 -66263.5620 91294.0090 2574.6969
17/05/29 01:06:30 -66261.6604 91295.9095 2574.6897
17/05/29 01:08:30 -66259.7559 91297.8111 2574.6819
17/05/29 01:10:30 -66257.8586 91299.7229 2574.6754
17/05/29 01:12:30 -66255.9566 91301.6234 2574.6688
17/05/29 01:14:30 -66254.0566 91303.5362 2574.6611
17/05/29 01:16:30 -66252.1545 91305.4366 2574.6545
17/05/29 01:18:30 -66250.2497 91307.3380 2574.6468
17/05/29 01:20:30 -66248.3495 91309.2508 2574.6390
17/05/29 01:22:30 -66246.4475 91311.1509 2574.6318
17/05/29 01:24:30 -66244.5495 91313.0626 2574.6259
17/05/29 01:26:30 -66242.6446 91314.9639 2574.6181
17/05/29 01:28:30 -66240.7425 91316.8639 2574.6109
17/05/29 01:30:30 -66238.8446 91318.7754 2574.6044
17/05/29 01:32:30 -66236.9395 91320.6765 2574.5966
17/05/29 01:34:30 -66235.0343 91322.5776 2574.5888
17/05/29 01:36:30 -66233.1317 91324.4776 2574.5823
17/05/29 01:38:30 -66231.2336 91326.3889 2574.5757
17/05/29 01:40:30 -66229.3283 91328.2899 2574.5680
17/05/29 01:42:30 -66227.4255 91330.1897 2574.5614
17/05/29 01:44:30 -66225.5276 91332.1008 2574.5542
17/05/29 01:46:30 -66223.6218 91334.0018 2574.5471
17/05/29 01:48:30 -66221.7235 91335.9129 2574.5406
17/05/29 01:50:30 -66219.8182 91337.8135 2574.5321
17/05/29 01:52:30 -66217.9126 91339.7143 2574.5243
17/05/29 01:54:30 -66216.0141 91341.6252 2574.5178
17/05/29 01:56:30 -66214.1107 91343.5249 2574.5119
17/05/29 01:58:30 -66212.2098 91345.4368 2574.5035
17/05/29 02:00:30 -66210.3065 91347.3363 2574.4969
17/05/29 02:02:30 -66208.4032 91349.2358 2574.4904
17/05/29 02:04:30 -66206.5019 91351.1476 2574.4826
17/05/29 02:06:30 -66204.5985 91353.0470 2574.4761
17/05/29 02:08:30 -66202.6970 91354.9588 2574.4683
17/05/29 02:10:30 -66200.7909 91356.8592 2574.4605
17/05/29 02:12:30 -66198.8923 91358.7697 2574.4533
17/05/29 02:14:30 -66196.9887 91360.6689 2574.4467
17/05/29 02:16:30 -66195.0821 91362.5693 2574.4397
17/05/29 02:18:30 -66193.1830 91364.4798 2574.4331
17/05/29 02:20:30 -66191.2796 91366.3788 2574.4259
17/05/29 02:22:30 -66189.3778 91368.2903 2574.4181
17/05/29 02:24:30 -66187.4739 91370.1893 2574.4116
17/05/29 02:26:30 -66185.5700 91372.0883 2574.4050
17/05/29 02:28:30 -66183.6680 91373.9997 2574.3973
17/05/29 02:30:30 -66181.7640 91375.8986 2574.3907
17/05/29 02:32:30 -66179.8645 91377.8088 2574.3842
17/05/29 02:34:30 -66177.9578 91379.7087 2574.3764
17/05/29 02:36:30 -66176.0510 91381.6086 2574.3687
17/05/29 02:38:30 -66174.1514 91383.5187 2574.3621
17/05/29 02:40:30 -66172.2471 91385.4174 2574.3556
17/05/29 02:42:30 -66170.3451 91387.3284 2574.3471
17/05/29 02:44:30 -66168.4404 91389.2271 2574.3412
17/05/29 02:46:30 -66166.5360 91391.1257 2574.3347
17/05/29 02:48:30 -66164.6338 91393.0366 2574.3262
17/05/29 02:50:30 -66162.7293 91394.9351 2574.3197
17/05/29 02:52:30 -66160.8290 91396.8451 2574.3138
17/05/29 02:54:30 -66158.9218 91398.7446 2574.3061
17/05/29 02:56:30 -66157.0174 91400.6428 2574.2988
17/05/29 02:58:30 -66155.1172 91402.5526 2574.2923
17/05/29 03:00:30 -66153.2098 91404.4519 2574.2845
17/05/29 03:02:30 -66151.3096 91406.3616 2574.2780
17/05/29 03:04:30 -66149.4047 91408.2598 2574.2714
17/05/29 03:06:30 -66147.4971 91410.1591 2574.2637
17/05/29 03:08:30 -66145.5967 91412.0686 2574.2571
17/05/29 03:10:30 -66143.6891 91413.9678 2574.2494
17/05/29 03:12:30 -66141.7860 91415.8783 2574.2416
17/05/29 03:14:30 -66139.8808 91417.7763 2574.2350
17/05/29 03:16:30 -66137.9802 91419.6856 2574.2285
17/05/29 03:18:30 -66136.0724 91421.5847 2574.2207
17/05/29 03:20:30 -66134.1671 91423.4826 2574.2142
17/05/29 03:22:30 -66132.2663 91425.3918 2574.2076
17/05/29 03:24:30 -66130.3583 91427.2907 2574.1999
17/05/29 03:26:30 -66128.4574 91429.1999 2574.1933
17/05/29 03:28:30 -66126.5519 91431.0976 2574.1868
17/05/29 03:30:30 -66124.6437 91432.9964 2574.1790
17/05/29 03:32:30 -66122.7430 91434.9053 2574.1718
17/05/29 03:34:30 -66120.8370 91436.8031 2574.1659
17/05/29 03:36:30 -66118.9333 91438.7131 2574.1582
17/05/29 03:38:30 -66117.0278 91440.6106 2574.1509
17/05/29 03:40:30 -66115.1220 91442.5081 2574.1444
17/05/29 03:42:30 -66113.2178 91444.4181 2574.1373
17/05/29 03:44:30 -66111.3119 91446.3155 2574.1308
17/05/29 03:46:30 -66109.4108 91448.2242 2574.1235
17/05/29 03:48:30 -66107.5022 91450.1226 2574.1158
17/05/29 03:50:30 -66105.5958 91452.0200 2574.1099
17/05/29 03:52:30 -66103.6945 91453.9286 2574.1027
17/05/29 03:54:30 -66101.7857 91455.8269 2574.0949
17/05/29 03:56:30 -66099.8841 91457.7354 2574.0883
17/05/29 03:58:30 -66097.9775 91459.6327 2574.0825
17/05/29 04:00:30 -66096.0689 91461.5308 2574.0740
17/05/29 04:02:30 -66094.1671 91463.4392 2574.0675
17/05/29 04:04:30 -66092.2606 91465.3363 2574.0609
17/05/29 04:06:30 -66090.3607 91467.2570 2574.0532
17/05/29 04:08:30 -66088.4541 91469.1540 2574.0466
17/05/29 04:10:30 -66086.5449 91471.0520 2574.0389
17/05/29 04:12:30 -66084.6429 91472.9602 2574.0323
17/05/29 04:14:30 -66082.7362 91474.8571 2574.0258
17/05/29 04:16:30 -66080.8314 91476.7663 2574.0180
17/05/29 04:18:30 -66078.9246 91478.6631 2574.0115
17/05/29 04:20:30 -66077.0177 91480.5598 2574.0049
17/05/29 04:22:30 -66075.1128 91482.4689 2573.9972
17/05/29 04:24:30 -66073.2059 91484.3655 2573.9906
17/05/29 04:26:30 -66071.3034 91486.2735 2573.9841
17/05/29 04:28:30 -66069.3964 91488.1701 2573.9775
17/05/29 04:30:30 -66067.4893 91490.0666 2573.9710
17/05/29 04:32:30 -66065.5867 91491.9744 2573.9644
17/05/29 04:34:30 -66063.6769 91493.8719 2573.9567
17/05/29 04:36:30 -66061.7742 91495.7797 2573.9501
17/05/29 04:38:30 -66059.8668 91497.6761 2573.9436
17/05/29 04:40:30 -66057.9569 91499.5734 2573.9358
17/05/29 04:42:30 -66056.0540 91501.4811 2573.9293
17/05/29 04:44:30 -66054.1466 91503.3773 2573.9227
17/05/29 04:46:30 -66052.2410 91505.2860 2573.9149
17/05/29 04:48:30 -66050.3334 91507.1821 2573.9084
17/05/29 04:50:30 -66048.4258 91509.0783 2573.9019
17/05/29 04:52:30 -66046.5201 91510.9868 2573.8941
17/05/29 04:54:30 -66044.6124 91512.8828 2573.8875
17/05/29 04:56:30 -66042.7092 91514.7902 2573.8810
17/05/29 04:58:30 -66040.7987 91516.6872 2573.8732
17/05/29 05:00:30 -66038.8908 91518.5831 2573.8667
17/05/29 05:02:30 -66036.9849 91520.4914 2573.8589
17/05/29 05:04:30 -66035.0795 91522.3862 2573.8536
17/05/29 05:06:30 -66033.1760 91524.2934 2573.8471
17/05/29 05:08:30 -66031.2653 91526.1902 2573.8393
17/05/29 05:10:30 -66029.3617 91528.0973 2573.8327
17/05/29 05:12:30 -66027.4535 91529.9930 2573.8262
17/05/29 05:14:30 -66025.5427 91531.8897 2573.8184
17/05/29 05:16:30 -66023.6390 91533.7967 2573.8119
17/05/29 05:18:30 -66021.7306 91535.6922 2573.8053
17/05/29 05:20:30 -66019.8242 91537.6002 2573.7976
17/05/29 05:22:30 -66017.9157 91539.4957 2573.7910
17/05/29 05:24:30 -66016.0118 91541.4025 2573.7845
17/05/29 05:26:30 -66014.1052 91543.3103 2573.7767
17/05/29 05:28:30 -66012.1966 91545.2057 2573.7702
17/05/29 05:30:30 -66010.2879 91547.1010 2573.7636
17/05/29 05:32:30 -66008.3838 91549.0076 2573.7571
17/05/29 05:34:30 -66006.4750 91550.9029 2573.7505
17/05/29 05:36:30 -66004.5682 91552.8105 2573.7428
17/05/29 05:38:30 -66002.6593 91554.7057 2573.7362
17/05/29 05:40:30 -66000.7504 91556.6008 2573.7297
17/05/29 05:42:30 -65998.8431 91558.5084 2573.7226
17/05/29 05:44:30 -65996.9344 91560.4034 2573.7154
17/05/29 05:46:30 -65995.0299 91562.3097 2573.7088
17/05/29 05:48:30 -65993.1204 91564.2048 2573.7030
17/05/29 05:50:30 -65991.2115 91566.0996 2573.6957
17/05/29 05:52:30 -65989.3043 91568.0069 2573.6880
17/05/29 05:54:30 -65987.3947 91569.9019 2573.6821
17/05/29 05:56:30 -65985.4900 91571.8081 2573.6756
17/05/29 05:58:30 -65983.5783 91573.7038 2573.6671
17/05/29 06:00:30 -65981.6685 91575.5986 2573.6613
17/05/29 06:02:30 -65979.7636 91577.5047 2573.6547
17/05/29 06:04:30 -65977.8544 91579.3992 2573.6475
17/05/29 06:06:30 -65975.9491 91581.3053 2573.6416
17/05/29 06:08:30 -65974.0394 91583.1999 2573.6351
17/05/29 06:10:30 -65972.1317 91585.1068 2573.6273
17/05/29 06:12:30 -65970.2222 91587.0012 2573.6201
17/05/29 06:14:30 -65968.3167 91588.9071 2573.6142
17/05/29 06:16:30 -65966.4088 91590.8140 2573.6065
17/05/29 06:18:30 -65964.4992 91592.7082 2573.5992
17/05/29 06:20:30 -65962.5890 91594.6027 2573.5934
17/05/29 06:22:30 -65960.6835 91596.5083 2573.5868
17/05/29 06:24:30 -65958.7738 91598.4025 2573.5796
17/05/29 06:26:30 -65956.8653 91600.3092 2573.5725
17/05/29 06:28:30 -65954.9552 91602.2034 2573.5660
17/05/29 06:30:30 -65953.0450 91604.0975 2573.5594
17/05/29 06:32:30 -65951.1367 91606.0040 2573.5517
17/05/29 06:34:30 -65949.2290 91607.8970 2573.5463
17/05/29 06:36:30 -65947.3203 91609.8035 2573.5393
17/05/29 06:38:30 -65945.4101 91611.6974 2573.5320
17/05/29 06:40:30 -65943.4997 91613.5913 2573.5255
17/05/29 06:42:30 -65941.5908 91615.4978 2573.5184
17/05/29 06:44:30 -65939.6805 91617.3915 2573.5112
17/05/29 06:46:30 -65937.7771 91619.2956 2573.5058
17/05/29 06:48:30 -65935.8635 91621.1906 2573.4988
17/05/29 06:50:30 -65933.9528 91623.0843 2573.4922
17/05/29 06:52:30 -65932.0469 91624.9892 2573.4850
17/05/29 06:54:30 -65930.1331 91626.8840 2573.4779
17/05/29 06:56:30 -65928.2314 91628.8004 2573.4714
17/05/29 06:58:30 -65926.3207 91630.6938 2573.4641
17/05/29 07:00:30 -65924.4095 91632.5875 2573.4583
17/05/29 07:02:30 -65922.5030 91634.4923 2573.4517
17/05/29 07:04:30 -65920.5896 91636.3867 2573.4433
17/05/29 07:06:30 -65918.6827 91638.2916 2573.4374
17/05/29 07:08:30 -65916.7715 91640.1850 2573.4309
17/05/29 07:10:30 -65914.8603 91642.0783 2573.4243
17/05/29 07:12:30 -65912.9536 91643.9830 2573.4178
17/05/29 07:14:30 -65911.0396 91645.8773 2573.4100
17/05/29 07:16:30 -65909.1325 91647.7820 2573.4042
17/05/29 07:18:30 -65907.2239 91649.6740 2573.3981
17/05/29 07:20:30 -65905.3098 91651.5682 2573.3904
17/05/29 07:22:30 -65903.4026 91653.4727 2573.3845
17/05/29 07:24:30 -65901.4912 91655.3657 2573.3773
17/05/29 07:26:30 -65899.5815 91657.2711 2573.3695
17/05/29 07:28:30 -65897.6722 91659.1632 2573.3649
17/05/29 07:30:30 -65895.7624 91661.0685 2573.3571
17/05/29 07:32:30 -65893.8554 91662.9726 2573.3499
17/05/29 07:34:30 -65891.9432 91664.8656 2573.3440
17/05/29 07:36:30 -65890.0287 91666.7595 2573.3363
17/05/29 07:38:30 -65888.1239 91668.6626 2573.3309
17/05/29 07:40:30 -65886.2119 91670.5553 2573.3244
17/05/29 07:42:30 -65884.3018 91672.4604 2573.3166
17/05/29 07:44:30 -65882.3897 91674.3531 2573.3101
17/05/29 07:46:30 -65880.4775 91676.2457 2573.3035
17/05/29 07:48:30 -65878.5698 91678.1496 2573.2970
17/05/29 07:50:30 -65876.6576 91680.0421 2573.2904
17/05/29 07:52:30 -65874.7472 91681.9470 2573.2827
17/05/29 07:54:30 -65872.8348 91683.8395 2573.2761
17/05/29 07:56:30 -65870.9267 91685.7434 2573.2703
17/05/29 07:58:30 -65869.0145 91687.6356 2573.2630
17/05/29 08:00:30 -65867.1062 91689.5395 2573.2572
17/05/29 08:02:30 -65865.1956 91691.4442 2573.2494
17/05/29 08:04:30 -65863.2858 91693.3353 2573.2434
17/05/29 08:06:30 -65861.3729 91695.2276 2573.2376
17/05/29 08:08:30 -65859.4621 91697.1322 2573.2298
17/05/29 08:10:30 -65857.5493 91699.0243 2573.2233
17/05/29 08:12:30 -65855.6410 91700.9278 2573.2167
17/05/29 08:14:30 -65853.7281 91702.8198 2573.2102
17/05/29 08:16:30 -65851.8152 91704.7118 2573.2036
17/05/29 08:18:30 -65849.9041 91706.6162 2573.1958
17/05/29 08:20:30 -65847.9937 91708.5071 2573.1905
17/05/29 08:22:30 -65846.0822 91710.4115 2573.1835
17/05/29 08:24:30 -65844.1694 91712.3033 2573.1762
17/05/29 08:26:30 -65842.2559 91714.1952 2573.1704
17/05/29 08:28:30 -65840.3517 91716.1097 2573.1638
17/05/29 08:30:30 -65838.4387 91718.0013 2573.1566
17/05/29 08:32:30 -65836.5251 91719.8931 2573.1507
17/05/29 08:34:30 -65834.6162 91721.7962 2573.1442
17/05/29 08:36:30 -65832.7028 91723.6878 2573.1376
17/05/29 08:38:30 -65830.7912 91725.5917 2573.1299
17/05/29 08:40:30 -65828.8776 91727.4833 2573.1233
17/05/29 08:42:30 -65826.9712 91729.3851 2573.1180
17/05/29 08:44:30 -65825.0549 91731.2776 2573.1102
17/05/29 08:46:30 -65823.1409 91733.1691 2573.1044
17/05/29 08:48:30 -65821.2317 91735.0719 2573.0978
17/05/29 08:50:30 -65819.3182 91736.9631 2573.0906
17/05/29 08:52:30 -65817.4085 91738.8659 2573.0848
17/05/29 08:54:30 -65815.4966 91740.7695 2573.0770
17/05/29 08:56:30 -65813.5852 91742.6597 2573.0717
17/05/29 08:58:30 -65811.6731 91744.5633 2573.0639
17/05/29 09:00:30 -65809.7590 91746.4544 2573.0573
17/05/29 09:02:30 -65807.8475 91748.3445 2573.0520
17/05/29 09:04:30 -65805.9353 91750.2479 2573.0443
17/05/29 09:06:30 -65804.0208 91752.1390 2573.0384
17/05/29 09:08:30 -65802.1113 91754.0413 2573.0312
17/05/29 09:10:30 -65800.1970 91755.9322 2573.0246
17/05/29 09:12:30 -65798.2823 91757.8232 2573.0188
17/05/29 09:14:30 -65796.3698 91759.7265 2573.0110
17/05/29 09:16:30 -65794.4579 91761.6162 2573.0057
17/05/29 09:18:30 -65792.5479 91763.5184 2572.9991
17/05/29 09:20:30 -65790.6353 91765.4215 2572.9914
17/05/29 09:22:30 -65788.7232 91767.3112 2572.9860
17/05/29 09:24:30 -65786.8105 91769.2143 2572.9783
17/05/29 09:26:30 -65784.8954 91771.1050 2572.9724
17/05/29 09:28:30 -65782.9809 91772.9954 2572.9652
17/05/29 09:30:30 -65781.0703 91774.8974 2572.9593
17/05/29 09:32:30 -65779.1554 91776.7879 2572.9528
17/05/29 09:34:30 -65777.2453 91778.6896 2572.9455
17/05/29 09:36:30 -65775.3300 91780.5802 2572.9397
17/05/29 09:38:30 -65773.4195 91782.4819 2572.9332
17/05/29 09:40:30 -65771.5089 91784.3836 2572.9266
17/05/29 09:42:30 -65769.5938 91786.2739 2572.9201
17/05/29 09:44:30 -65767.6805 91788.1766 2572.9123
17/05/29 09:46:30 -65765.7676 91790.0659 2572.9077
17/05/29 09:48:30 -65763.8525 91791.9559 2572.9004
17/05/29 09:50:30 -65761.9388 91793.8586 2572.8934
17/05/29 09:52:30 -65760.0260 91795.7476 2572.8880
17/05/29 09:54:30 -65758.1125 91797.6501 2572.8803
17/05/29 09:56:30 -65756.1970 91799.5401 2572.8737
17/05/29 09:58:30 -65754.2840 91801.4290 2572.8684
17/05/29 10:00:30 -65752.3703 91803.3314 2572.8606
17/05/29 10:02:30 -65750.4592 91805.2326 2572.8541
17/05/29 10:04:30 -65748.5432 91807.1226 2572.8482
17/05/29 10:06:30 -65746.6322 91809.0237 2572.8410
17/05/29 10:08:30 -65744.7161 91810.9135 2572.8352
17/05/29 10:10:30 -65742.8048 91812.8147 2572.8286
17/05/29 10:12:30 -65740.8888 91814.7043 2572.8221
17/05/29 10:14:30 -65738.9728 91816.5940 2572.8155
17/05/29 10:16:30 -65737.0613 91818.4950 2572.8090
17/05/29 10:18:30 -65735.1453 91820.3845 2572.8024
17/05/29 10:20:30 -65733.2337 91822.2854 2572.7959
17/05/29 10:22:30 -65731.3217 91824.1864 2572.7900
17/05/29 10:24:30 -65729.4029 91826.0769 2572.7823
17/05/29 10:26:30 -65727.4937 91827.9767 2572.7769
17/05/29 10:28:30 -65725.5774 91829.8660 2572.7704
17/05/29 10:30:30 -65723.6655 91831.7667 2572.7638
17/05/29 10:32:30 -65721.7491 91833.6560 2572.7573
17/05/29 10:34:30 -65719.8300 91835.5463 2572.7495
17/05/29 10:36:30 -65717.9203 91837.4460 2572.7449
17/05/29 10:38:30 -65716.0014 91839.3361 2572.7364
17/05/29 10:40:30 -65714.0916 91841.2356 2572.7318
17/05/29 10:42:30 -65712.1794 91843.1361 2572.7253
17/05/29 10:44:30 -65710.2603 91845.0261 2572.7168
17/05/29 10:46:30 -65708.3504 91846.9255 2572.7122
17/05/29 10:48:30 -65706.4309 91848.8155 2572.7044
17/05/29 10:50:30 -65704.5166 91850.7034 2572.6991
17/05/29 10:52:30 -65702.6042 91852.6037 2572.6925
17/05/29 10:54:30 -65700.6843 91854.4937 2572.6855
17/05/29 10:56:30 -65698.7743 91856.3928 2572.6801
17/05/29 10:58:30 -65696.8546 91858.2826 2572.6724
17/05/29 11:00:30 -65694.9401 91860.1703 2572.6671
17/05/29 11:02:30 -65693.0293 91862.0828 2572.6593
17/05/29 11:04:30 -65691.1120 91863.9714 2572.6527
17/05/29 11:06:30 -65689.1973 91865.8590 2572.6474
17/05/29 11:08:30 -65687.2816 91867.7601 2572.6404
17/05/29 11:10:30 -65685.3670 91869.6475 2572.6343
17/05/29 11:12:30 -65683.4512 91871.5485 2572.6273
17/05/29 11:14:30 -65681.5363 91873.4359 2572.6219
17/05/29 11:16:30 -65679.6232 91875.3357 2572.6154
17/05/29 11:18:30 -65677.7030 91877.2251 2572.6076
17/05/29 11:20:30 -65675.7922 91879.1239 2572.6030
17/05/29 11:22:30 -65673.8766 91881.0245 2572.5945
17/05/29 11:24:30 -65671.9612 91882.9118 2572.5899
17/05/29 11:26:30 -65670.0433 91884.8000 2572.5834
17/05/29 11:28:30 -65668.1303 91886.6994 2572.5761
17/05/29 11:30:30 -65666.2120 91888.5876 2572.5703
17/05/29 11:32:30 -65664.2960 91890.4881 2572.5625
17/05/29 11:34:30 -65662.3805 91892.3751 2572.5572
17/05/29 11:36:30 -65660.4644 91894.2756 2572.5494
17/05/29 11:38:30 -65658.5531 91896.1740 2572.5448
17/05/29 11:40:30 -65656.6349 91898.0619 2572.5382
17/05/29 11:42:30 -65654.7166 91899.9498 2572.5317
17/05/29 11:44:30 -65652.8028 91901.8490 2572.5251
17/05/29 11:46:30 -65650.8845 91903.7368 2572.5186
17/05/29 11:48:30 -65648.9706 91905.6360 2572.5121
17/05/29 11:50:30 -65647.0519 91907.5238 2572.5062
17/05/29 11:52:30 -65645.1334 91909.4115 2572.4997
17/05/29 11:54:30 -65643.2239 91911.3219 2572.4931
17/05/29 11:56:30 -65641.3053 91913.2095 2572.4866
17/05/29 11:58:30 -65639.3911 91915.1084 2572.4800
17/05/29 12:00:30 -65637.4724 91916.9959 2572.4735
17/05/29 12:02:30 -65635.5536 91918.8834 2572.4669
17/05/29 12:04:30 -65633.6391 91920.7824 2572.4611
17/05/29 12:06:30 -65631.7205 91922.6697 2572.4538
17/05/29 12:08:30 -65629.8084 91924.5675 2572.4492
17/05/29 12:10:30 -65627.8914 91926.4672 2572.4415
17/05/29 12:12:30 -65625.9750 91928.3535 2572.4361
17/05/29 12:14:30 -65624.0578 91930.2531 2572.4284
17/05/29 12:16:30 -65622.1410 91932.1394 2572.4237
17/05/29 12:18:30 -65620.2221 91934.0264 2572.4165
17/05/29 12:20:30 -65618.3071 91935.9250 2572.4106
17/05/29 12:22:30 -65616.3878 91937.8121 2572.4041
17/05/29 12:24:30 -65614.4730 91939.7106 2572.3975
17/05/29 12:26:30 -65612.5582 91941.6089 2572.3910
17/05/29 12:28:30 -65610.6385 91943.4960 2572.3852
17/05/29 12:30:30 -65608.7238 91945.3942 2572.3779
17/05/29 12:32:30 -65606.8040 91947.2812 2572.3721
17/05/29 12:34:30 -65604.8844 91949.1680 2572.3655
17/05/29 12:36:30 -65602.9719 91951.0652 2572.3602
17/05/29 12:38:30 -65601.0496 91952.9530 2572.3524
17/05/29 12:40:30 -65599.1367 91954.8501 2572.3478
17/05/29 12:42:30 -65597.2191 91956.7491 2572.3393
17/05/29 12:44:30 -65595.3015 91958.6348 2572.3347
17/05/29 12:46:30 -65593.3862 91960.5328 2572.3282
17/05/29 12:48:30 -65591.4662 91962.4194 2572.3216
17/05/29 12:50:30 -65589.5507 91964.3173 2572.3151
17/05/29 12:52:30 -65587.6304 91966.2039 2572.3092
17/05/29 12:54:30 -65585.7106 91968.0902 2572.3020
17/05/29 12:56:30 -65583.7992 91969.9995 2572.2961
17/05/29 12:58:30 -65581.8790 91971.8858 2572.2896
17/05/29 13:00:30 -65579.9587 91973.7721 2572.2830
17/05/29 13:02:30 -65578.0429 91975.6698 2572.2765
17/05/29 13:04:30 -65576.1249 91977.5551 2572.2719
17/05/29 13:06:30 -65574.2090 91979.4527 2572.2653
17/05/29 13:08:30 -65572.2886 91981.3388 2572.2588
17/05/29 13:10:30 -65570.3680 91983.2250 2572.2522
17/05/29 13:12:30 -65568.4565 91985.1338 2572.2457
17/05/29 13:14:30 -65566.5359 91987.0198 2572.2391
17/05/29 13:16:30 -65564.6149 91988.9059 2572.2333
17/05/29 13:18:30 -65562.6987 91990.8033 2572.2267
17/05/29 13:20:30 -65560.7780 91992.6892 2572.2202
17/05/29 13:22:30 -65558.8643 91994.5854 2572.2149
17/05/29 13:24:30 -65556.9408 91996.4723 2572.2071
17/05/29 13:26:30 -65555.0270 91998.3684 2572.2018
17/05/29 13:28:30 -65553.1102 92000.2657 2572.1959
17/05/29 13:30:30 -65551.1892 92002.1514 2572.1894
17/05/29 13:32:30 -65549.2726 92004.0485 2572.1828
17/05/29 13:34:30 -65547.3515 92005.9341 2572.1763
17/05/29 13:36:30 -65545.4301 92007.8198 2572.1705
17/05/29 13:38:30 -65543.5136 92009.7166 2572.1632
17/05/29 13:40:30 -65541.5992 92011.6126 2572.1586
17/05/29 13:42:30 -65539.6778 92013.4981 2572.1520
17/05/29 13:44:30 -65537.7610 92015.3949 2572.1455
17/05/29 13:46:30 -65535.8395 92017.2803 2572.1389
17/05/29 13:48:30 -65533.9223 92019.1771 2572.1331
17/05/29 13:50:30 -65532.0010 92021.0623 2572.1259
17/05/29 13:52:30 -65530.0791 92022.9477 2572.1200
17/05/29 13:54:30 -65528.1691 92024.8547 2572.1147
17/05/29 13:56:30 -65526.2474 92026.7399 2572.1081
17/05/29 13:58:30 -65524.3257 92028.6250 2572.1016
17/05/29 14:00:30 -65522.4081 92030.5216 2572.0957
17/05/29 14:02:30 -65520.4865 92032.4066 2572.0885
17/05/29 14:04:30 -65518.5689 92034.3031 2572.0827
17/05/29 14:06:30 -65516.6495 92036.1871 2572.0773
17/05/29 14:08:30 -65514.7294 92038.0844 2572.0696
17/05/29 14:10:30 -65512.8145 92039.9797 2572.0642
17/05/29 14:12:30 -65510.8921 92041.8647 2572.0584
17/05/29 14:14:30 -65508.9747 92043.7608 2572.0511
17/05/29 14:16:30 -65507.0548 92045.6447 2572.0465
17/05/29 14:18:30 -65505.1300 92047.5304 2572.0387
17/05/29 14:20:30 -65503.2193 92049.4369 2572.0334
17/05/29 14:22:30 -65501.2943 92051.3226 2572.0257
17/05/29 14:24:30 -65499.3742 92053.2063 2572.0210
17/05/29 14:26:30 -65497.4565 92055.1022 2572.0138
17/05/29 14:28:30 -65495.5337 92056.9868 2572.0079
17/05/29 14:30:30 -65493.6154 92058.8828 2572.0021
17/05/29 14:32:30 -65491.6930 92060.7672 2571.9948
17/05/29 14:34:30 -65489.7772 92062.6621 2571.9902
17/05/29 14:36:30 -65487.8590 92064.5578 2571.9837
17/05/29 14:38:30 -65485.9362 92066.4422 2571.9771
17/05/29 14:40:30 -65484.0134 92068.3265 2571.9706
17/05/29 14:42:30 -65482.0973 92070.2212 2571.9660
17/05/29 14:44:30 -65480.1721 92072.1064 2571.9575
17/05/29 14:46:30 -65478.2559 92074.0010 2571.9529
17/05/29 14:48:30 -65476.3374 92075.8965 2571.9463
17/05/29 14:50:30 -65474.4143 92077.7807 2571.9398
17/05/29 14:52:30 -65472.4957 92079.6761 2571.9332
17/05/29 14:54:30 -65470.5722 92081.5602 2571.9274
17/05/29 14:56:30 -65468.6564 92083.4545 2571.9213
17/05/29 14:58:30 -65466.7328 92085.3385 2571.9155
17/05/29 15:00:30 -65464.8140 92087.2338 2571.9090
17/05/29 15:02:30 -65462.8951 92089.1291 2571.9024
17/05/29 15:04:30 -65460.9740 92091.0120 2571.8978
17/05/29 15:06:30 -65459.0478 92092.8968 2571.8900
17/05/29 15:08:30 -65457.1314 92094.7909 2571.8847
17/05/29 15:10:30 -65455.2078 92096.6746 2571.8781
17/05/29 15:12:30 -65453.2884 92098.5697 2571.8723
17/05/29 15:14:30 -65451.3695 92100.4646 2571.8651
17/05/29 15:16:30 -65449.4480 92102.3473 2571.8604
17/05/29 15:18:30 -65447.5287 92104.2422 2571.8539
17/05/29 15:20:30 -65445.6049 92106.1257 2571.8473
17/05/29 15:22:30 -65443.6836 92108.0082 2571.8420
17/05/29 15:24:30 -65441.7657 92109.9155 2571.8349
17/05/29 15:26:30 -65439.8446 92111.7977 2571.8289
17/05/29 15:28:30 -65437.9203 92113.6812 2571.8231
17/05/29 15:30:30 -65436.0004 92115.5760 2571.8172
17/05/29 15:32:30 -65434.0765 92117.4591 2571.8100
17/05/29 15:34:30 -65432.1591 92119.3528 2571.8054
17/05/29 15:36:30 -65430.2367 92121.2484 2571.7976
17/05/29 15:38:30 -65428.3150 92123.1305 2571.7923
17/05/29 15:40:30 -65426.3952 92125.0250 2571.7857
17/05/29 15:42:30 -65424.4705 92126.9082 2571.7799
17/05/29 15:44:30 -65422.5534 92128.8015 2571.7738
17/05/29 15:46:30 -65420.6286 92130.6845 2571.7680
17/05/29 15:48:30 -65418.7111 92132.5778 2571.7627
17/05/29 15:50:30 -65416.7884 92134.4732 2571.7549
17/05/29 15:52:30 -65414.8660 92136.3551 2571.7503
17/05/29 15:54:30 -65412.9413 92138.2379 2571.7437
17/05/29 15:56:30 -65411.0210 92140.1321 2571.7372
17/05/29 15:58:30 -65409.0962 92142.0148 2571.7306
17/05/29 16:00:30 -65407.1781 92143.9080 2571.7260
17/05/29 16:02:30 -65405.2553 92145.8029 2571.7175
17/05/29 16:04:30 -65403.3327 92147.6846 2571.7129
17/05/29 16:06:30 -65401.4121 92149.5786 2571.7064
17/05/29 16:08:30 -65399.4897 92151.4601 2571.7010
17/05/29 16:10:30 -65397.5687 92153.3541 2571.6952
17/05/29 16:12:30 -65395.6480 92155.2479 2571.6887
17/05/29 16:14:30 -65393.7228 92157.1304 2571.6821
17/05/29 16:16:30 -65391.8046 92159.0231 2571.6768
17/05/29 16:18:30 -65389.8790 92160.9055 2571.6709
17/05/29 16:20:30 -65387.9539 92162.7877 2571.6637
17/05/29 16:22:30 -65386.0397 92164.6918 2571.6591
17/05/29 16:24:30 -65384.1116 92166.5751 2571.6513
17/05/29 16:26:30 -65382.1887 92168.4562 2571.6460
17/05/29 16:28:30 -65380.2673 92170.3498 2571.6401
17/05/29 16:30:30 -65378.3442 92172.2309 2571.6348
17/05/29 16:32:30 -65376.4204 92174.1254 2571.6270
17/05/29 16:34:30 -65374.5018 92176.0178 2571.6217
17/05/29 16:36:30 -65372.5757 92177.8998 2571.6159
17/05/29 16:38:30 -65370.6572 92179.7920 2571.6098
17/05/29 16:40:30 -65368.7284 92181.6750 2571.6028
17/05/29 16:42:30 -65366.8050 92183.5559 2571.5974
17/05/29 16:44:30 -65364.8880 92185.4605 2571.5909
17/05/29 16:46:30 -65362.9643 92187.3413 2571.5863
17/05/29 16:48:30 -65361.0382 92189.2230 2571.5797
17/05/29 16:50:30 -65359.1165 92191.1161 2571.5732
17/05/29 16:52:30 -65357.1903 92192.9978 2571.5666
17/05/29 16:54:30 -65355.2753 92194.9012 2571.5620
17/05/29 16:56:30 -65353.3493 92196.7827 2571.5548
17/05/29 16:58:30 -65351.4226 92198.6643 2571.5489
17/05/29 17:00:30 -65349.5033 92200.5562 2571.5436
17/05/29 17:02:30 -65347.5768 92202.4376 2571.5370
17/05/29 17:04:30 -65345.6571 92204.3295 2571.5324
17/05/29 17:06:30 -65343.7324 92206.2233 2571.5247
17/05/29 17:08:30 -65341.8084 92208.1036 2571.5193
17/05/29 17:10:30 -65339.8862 92209.9963 2571.5128
17/05/29 17:12:30 -65337.9621 92211.8765 2571.5074
17/05/29 17:14:30 -65336.0324 92213.7588 2571.5004
17/05/29 17:16:30 -65334.1171 92215.6617 2571.4951
17/05/29 17:18:30 -65332.1903 92217.5429 2571.4885
17/05/29 17:20:30 -65330.2659 92219.4229 2571.4832
17/05/29 17:22:30 -65328.3431 92221.3155 2571.4773
17/05/29 17:24:30 -65326.4161 92223.1965 2571.4708
17/05/29 17:26:30 -65324.4935 92225.0888 2571.4642
17/05/29 17:28:30 -65322.5732 92226.9802 2571.4596
17/05/29 17:30:30 -65320.6463 92228.8610 2571.4524
17/05/29 17:32:30 -65318.7258 92230.7523 2571.4477
17/05/29 17:34:30 -65316.7959 92232.6341 2571.4400
17/05/29 17:36:30 -65314.8757 92234.5253 2571.4347
17/05/29 17:38:30 -65312.9527 92236.4174 2571.4281
17/05/29 17:40:30 -65311.0276 92238.2971 2571.4235
17/05/29 17:42:30 -65309.1046 92240.1892 2571.4169
17/05/29 17:44:30 -65307.1771 92242.0698 2571.4104
17/05/29 17:46:30 -65305.2518 92243.9494 2571.4058
17/05/29 17:48:30 -65303.3334 92245.8526 2571.3985
17/05/29 17:50:30 -65301.4080 92247.7322 2571.3939
17/05/29 17:52:30 -65299.4799 92249.6127 2571.3880
17/05/29 17:54:30 -65297.5569 92251.5044 2571.3808
17/05/29 17:56:30 -65295.6288 92253.3849 2571.3750
17/05/29 17:58:30 -65293.7079 92255.2755 2571.3696
17/05/29 18:00:30 -65291.7845 92257.1672 2571.3631
17/05/29 18:02:30 -65289.8591 92259.0464 2571.3578
17/05/29 18:04:30 -65287.9352 92260.9381 2571.3519
17/05/29 18:06:30 -65286.0071 92262.8183 2571.3454
17/05/29 18:08:30 -65284.0834 92264.7098 2571.3388
17/05/29 18:10:30 -65282.1620 92266.6003 2571.3342
17/05/29 18:12:30 -65280.2340 92268.4803 2571.3269
17/05/29 18:14:30 -65278.3125 92270.3707 2571.3223
17/05/29 18:16:30 -65276.3841 92272.2507 2571.3158
17/05/29 18:18:30 -65274.4628 92274.1410 2571.3104
17/05/29 18:20:30 -65272.5359 92276.0334 2571.3034
17/05/29 18:22:30 -65270.6099 92277.9122 2571.2981
17/05/29 18:24:30 -65268.6814 92279.7920 2571.2915
17/05/29 18:26:30 -65266.7598 92281.6821 2571.2862
17/05/29 18:28:30 -65264.8356 92283.5732 2571.2796
17/05/29 18:30:30 -65262.9092 92285.4519 2571.2750
17/05/29 18:32:30 -65260.9849 92287.3430 2571.2685
17/05/29 18:34:30 -65259.0561 92289.2226 2571.2619
17/05/29 18:36:30 -65257.1316 92291.1135 2571.2554
17/05/29 18:38:30 -65255.2095 92293.0035 2571.2507
17/05/29 18:40:30 -65253.2805 92294.8830 2571.2442
17/05/29 18:42:30 -65251.3586 92296.7728 2571.2389
17/05/29 18:44:30 -65249.4292 92298.6523 2571.2330
17/05/29 18:46:30 -65247.5074 92300.5419 2571.2270
17/05/29 18:48:30 -65245.5824 92302.4327 2571.2211
17/05/29 18:50:30 -65243.6529 92304.3121 2571.2153
17/05/29 18:52:30 -65241.7239 92306.1912 2571.2081
17/05/29 18:54:30 -65239.8013 92308.0808 2571.2034
17/05/29 18:56:30 -65237.8764 92309.9714 2571.1969
17/05/29 18:58:30 -65235.9540 92311.8609 2571.1916
17/05/29 19:00:30 -65234.0242 92313.7400 2571.1857
17/05/29 19:02:30 -65232.0973 92315.6180 2571.1804
17/05/29 19:04:30 -65230.1722 92317.5084 2571.1738
17/05/29 19:06:30 -65228.2470 92319.3988 2571.1673
17/05/29 19:08:30 -65226.3170 92321.2778 2571.1614
17/05/29 19:10:30 -65224.3943 92323.1670 2571.1561
17/05/29 19:12:30 -65222.4645 92325.0458 2571.1496
17/05/29 19:14:30 -65220.5415 92326.9351 2571.1449
17/05/29 19:16:30 -65218.6163 92328.8251 2571.1377
17/05/29 19:18:30 -65216.6887 92330.7029 2571.1331
17/05/29 19:20:30 -65214.7631 92332.5930 2571.1265
17/05/29 19:22:30 -65212.8357 92334.4706 2571.1212
17/05/29 19:24:30 -65210.9097 92336.3606 2571.1154
17/05/29 19:26:30 -65208.9866 92338.2496 2571.1100
17/05/29 19:28:30 -65207.0538 92340.1291 2571.1023
17/05/29 19:30:30 -65205.1259 92342.0066 2571.0976
17/05/29 19:32:30 -65203.2048 92343.9077 2571.0904
17/05/29 19:34:30 -65201.2767 92345.7852 2571.0858
17/05/29 19:36:30 -65199.3507 92347.6749 2571.0792
17/05/29 19:38:30 -65197.4229 92349.5522 2571.0739
17/05/29 19:40:30 -65195.4921 92351.4306 2571.0680
17/05/29 19:42:30 -65193.5730 92353.3306 2571.0627
17/05/29 19:44:30 -65191.6424 92355.2087 2571.0562
17/05/29 19:46:30 -65189.7143 92357.0858 2571.0508
17/05/29 19:48:30 -65187.7878 92358.9754 2571.0450
17/05/29 19:50:30 -65185.8596 92360.8525 2571.0397
17/05/29 19:52:30 -65183.9332 92362.7419 2571.0331
17/05/29 19:54:30 -65182.0092 92364.6303 2571.0285
17/05/29 19:56:30 -65180.0782 92366.5083 2571.0219
17/05/29 19:58:30 -65178.1517 92368.3976 2571.0154
17/05/29 20:00:30 -65176.2248 92370.2869 2571.0096
17/05/29 20:02:30 -65174.2966 92372.1636 2571.0035
17/05/29 20:04:30 -65172.3697 92374.0529 2570.9977
17/05/29 20:06:30 -65170.4411 92375.9296 2570.9924
17/05/29 20:08:30 -65168.5143 92377.8187 2570.9858
17/05/29 20:10:30 -65166.5898 92379.7068 2570.9812
17/05/29 20:12:30 -65164.6585 92381.5844 2570.9746
17/05/29 20:14:30 -65162.7341 92383.4724 2570.9693
17/05/29 20:16:30 -65160.8024 92385.3500 2570.9635
17/05/29 20:18:30 -65158.8754 92387.2389 2570.9569
17/05/29 20:20:30 -65156.9509 92389.1267 2570.9516
17/05/29 20:22:30 -65155.0190 92391.0042 2570.9457
17/05/29 20:24:30 -65153.0902 92392.8805 2570.9397
17/05/29 20:26:30 -65151.1672 92394.7807 2570.9339
17/05/29 20:28:30 -65149.2380 92396.6570 2570.9285
17/05/29 20:30:30 -65147.3062 92398.5342 2570.9220
17/05/29 20:32:30 -65145.3811 92400.4219 2570.9174
17/05/29 20:34:30 -65143.4537 92402.3105 2570.9108
17/05/29 20:36:30 -65141.5243 92404.1866 2570.9055
17/05/29 20:38:30 -65139.5968 92406.0751 2570.8990
17/05/29 20:40:30 -65137.6670 92407.9512 2570.8943
17/05/29 20:42:30 -65135.7394 92409.8396 2570.8878
17/05/29 20:44:30 -65133.8143 92411.7269 2570.8825
17/05/29 20:46:30 -65131.8818 92413.6040 2570.8766
17/05/29 20:48:30 -65129.9566 92415.4912 2570.8713
17/05/29 20:50:30 -65128.0243 92417.3681 2570.8647
17/05/29 20:52:30 -65126.0990 92419.2553 2570.8594
17/05/29 20:54:30 -65124.1710 92421.1434 2570.8529
17/05/29 20:56:30 -65122.2408 92423.0192 2570.8482
17/05/29 20:58:30 -65120.3128 92424.9073 2570.8417
17/05/29 21:00:30 -65118.3873 92426.7943 2570.8364
17/05/29 21:02:30 -65116.4543 92428.6710 2570.8305
17/05/29 21:04:30 -65114.5287 92430.5580 2570.8252
17/05/29 21:06:30 -65112.5960 92432.4345 2570.8186
17/05/29 21:08:30 -65110.6674 92434.3225 2570.8128
17/05/29 21:10:30 -65108.7419 92436.2092 2570.8068
17/05/29 21:12:30 -65106.8087 92438.0857 2570.8009
17/05/29 21:14:30 -65104.8781 92439.9611 2570.7963
17/05/29 21:16:30 -65102.9499 92441.8487 2570.7890
17/05/29 21:18:30 -65101.0236 92443.7355 2570.7844
17/05/29 21:20:30 -65099.0902 92445.6118 2570.7786
17/05/29 21:22:30 -65097.1645 92447.4983 2570.7725
17/05/29 21:24:30 -65095.2310 92449.3746 2570.7667
17/05/29 21:26:30 -65093.3092 92451.2725 2570.7614
17/05/29 21:28:30 -65091.3759 92453.1485 2570.7548
17/05/29 21:30:30 -65089.4449 92455.0237 2570.7502
17/05/29 21:32:30 -65087.5160 92456.9111 2570.7437
17/05/29 21:34:30 -65085.5896 92458.7974 2570.7383
17/05/29 21:36:30 -65083.6584 92460.6724 2570.7337
17/05/29 21:38:30 -65081.7293 92462.5597 2570.7272
17/05/29 21:40:30 -65079.7983 92464.4345 2570.7218
17/05/29 21:42:30 -65077.8691 92466.3217 2570.7153
17/05/29 21:44:30 -65075.9425 92468.2078 2570.7100
17/05/29 21:46:30 -65074.0085 92470.0836 2570.7041
17/05/29 21:48:30 -65072.0817 92471.9697 2570.6988
17/05/29 21:50:30 -65070.1523 92473.8567 2570.6922
17/05/29 21:52:30 -65068.2207 92475.7314 2570.6876
17/05/29 21:54:30 -65066.2912 92477.6183 2570.6811
17/05/29 21:56:30 -65064.3598 92479.4928 2570.6757
17/05/29 21:58:30 -65062.4299 92481.3798 2570.6699
17/05/29 22:00:30 -65060.5029 92483.2656 2570.6646
17/05/29 22:02:30 -65058.5687 92485.1410 2570.6580
17/05/29 22:04:30 -65056.6415 92487.0267 2570.6527
17/05/29 22:06:30 -65054.7114 92488.9135 2570.6468
17/05/29 22:08:30 -65052.7823 92490.7867 2570.6427
17/05/29 22:10:30 -65050.8524 92492.6734 2570.6362
17/05/29 22:12:30 -65048.9177 92494.5486 2570.6303
17/05/29 22:14:30 -65046.9903 92496.4342 2570.6250
17/05/29 22:16:30 -65045.0602 92498.3207 2570.6185
17/05/29 22:18:30 -65043.1282 92500.1947 2570.6131
17/05/29 22:20:30 -65041.1933 92502.0698 2570.6073
17/05/29 22:22:30 -65039.2702 92503.9666 2570.6020
17/05/29 22:24:30 -65037.3354 92505.8416 2570.5954
17/05/29 22:26:30 -65035.4033 92507.7154 2570.5901
17/05/29 22:28:30 -65033.4726 92509.6018 2570.5843
17/05/29 22:30:30 -65031.5474 92511.4860 2570.5801
17/05/29 22:32:30 -65029.6169 92513.3722 2570.5736
17/05/29 22:34:30 -65027.6842 92515.2460 2570.5690
17/05/29 22:36:30 -65025.7536 92517.1321 2570.5624
17/05/29 22:38:30 -65023.8256 92519.0171 2570.5571
17/05/29 22:40:30 -65021.8902 92520.8919 2570.5513
17/05/29 22:42:30 -65019.9550 92522.7664 2570.5447
17/05/29 22:44:30 -65018.0312 92524.6628 2570.5394
17/05/29 22:46:30 -65016.0986 92526.5362 2570.5341
17/05/29 22:48:30 -65014.1656 92528.4098 2570.5294
17/05/29 22:50:30 -65012.2346 92530.2956 2570.5229
17/05/29 22:52:30 -65010.3062 92532.1803 2570.5175
17/05/29 22:54:30 -65008.3707 92534.0547 2570.5110
17/05/29 22:56:30 -65006.4419 92535.9395 2570.5064
17/05/29 22:58:30 -65004.5063 92537.8137 2570.4998
17/05/29 23:00:30 -65002.5777 92539.6983 2570.4945
17/05/29 23:02:30 -65000.6488 92541.5830 2570.4899
17/05/29 23:04:30 -64998.7131 92543.4571 2570.4833
17/05/29 23:06:30 -64996.7843 92545.3416 2570.4780
17/05/29 23:08:30 -64994.8526 92547.2271 2570.4722
17/05/29 23:10:30 -64992.9193 92549.1001 2570.4668
17/05/29 23:12:30 -64990.9878 92550.9855 2570.4603
17/05/29 23:14:30 -64989.0585 92552.8699 2570.4557
17/05/29 23:16:30 -64987.1251 92554.7428 2570.4503
17/05/29 23:18:30 -64985.1960 92556.6270 2570.4450
17/05/29 23:20:30 -64983.2599 92558.5008 2570.4385
17/05/29 23:22:30 -64981.3304 92560.3851 2570.4338
17/05/29 23:24:30 -64979.3986 92562.2702 2570.4273
17/05/29 23:26:30 -64977.4649 92564.1429 2570.4220
17/05/29 23:28:30 -64975.5356 92566.0269 2570.4166
17/05/29 23:30:30 -64973.6033 92567.9120 2570.4108
17/05/29 23:32:30 -64971.6695 92569.7846 2570.4055
17/05/29 23:34:30 -64969.7374 92571.6695 2570.3989
17/05/29 23:36:30 -64967.8031 92573.5421 2570.3943
17/05/29 23:38:30 -64965.8709 92575.4269 2570.3877
17/05/29 23:40:30 -64963.9439 92577.3097 2570.3836
17/05/29 23:42:30 -64962.0069 92579.1831 2570.3778
17/05/29 23:44:30 -64960.0746 92581.0679 2570.3712
17/05/29 23:46:30 -64958.1448 92582.9515 2570.3659
17/05/29 23:48:30 -64956.2076 92584.8249 2570.3601
17/05/29 23:50:30 -64954.2777 92586.7085 2570.3547
17/05/29 23:52:30 -64952.3478 92588.5920 2570.3494
17/05/29 23:54:30 -64950.4134 92590.4641 2570.3441
17/05/29 23:56:30 -64948.4805 92592.3487 2570.3382
17/05/29 23:58:30 -64946.5459 92594.2207 2570.3329
17/05/30 00:00:30 -64944.6132 92596.1051 2570.3264
17/05/30 00:02:30 -64942.6827 92597.9886 2570.3217
17/05/30 00:04:30 -64940.7480 92599.8605 2570.3164
17/05/30 00:06:30 -64938.8151 92601.7447 2570.3099
17/05/30 00:08:30 -64936.8845 92603.6281 2570.3052
17/05/30 00:10:30 -64934.9470 92605.5009 2570.2987
17/05/30 00:12:30 -64933.0148 92607.3716 2570.2946
17/05/30 00:14:30 -64931.0861 92609.2671 2570.2880
17/05/30 00:16:30 -64929.1508 92611.1389 2570.2834
17/05/30 00:18:30 -64927.2176 92613.0229 2570.2769
17/05/30 00:20:30 -64925.2870 92614.9059 2570.2715
17/05/30 00:22:30 -64923.3515 92616.7775 2570.2669
17/05/30 00:24:30 -64921.4182 92618.6614 2570.2604
17/05/30 00:26:30 -64919.4829 92620.5329 2570.2550
17/05/30 00:28:30 -64917.5494 92622.4167 2570.2485
17/05/30 00:30:30 -64915.6209 92624.2986 2570.2451
17/05/30 00:32:30 -64913.6829 92626.1709 2570.2385
17/05/30 00:34:30 -64911.7519 92628.0536 2570.2332
17/05/30 00:36:30 -64909.8179 92629.9374 2570.2274
17/05/30 00:38:30 -64907.8823 92631.8086 2570.2220
17/05/30 00:40:30 -64905.9467 92633.6798 2570.2167
17/05/30 00:42:30 -64904.0171 92635.5748 2570.2109
17/05/30 00:44:30 -64902.0814 92637.4459 2570.2055
17/05/30 00:46:30 -64900.1456 92639.3170 2570.2002
17/05/30 00:48:30 -64898.2184 92641.2109 2570.1956
17/05/30 00:50:30 -64896.2799 92643.0829 2570.1890
17/05/30 00:52:30 -64894.3484 92644.9652 2570.1837
17/05/30 00:54:30 -64892.4122 92646.8362 2570.1791
17/05/30 00:56:30 -64890.4780 92648.7195 2570.1725
17/05/30 00:58:30 -64888.5464 92650.6017 2570.1672
17/05/30 01:00:30 -64886.6074 92652.4736 2570.1614
17/05/30 01:02:30 -64884.6785 92654.3546 2570.1565
17/05/30 01:04:30 -64882.7438 92656.2378 2570.1507
17/05/30 01:06:30 -64880.8073 92658.1085 2570.1461
17/05/30 01:08:30 -64878.8687 92659.9800 2570.1388
17/05/30 01:10:30 -64876.9409 92661.8735 2570.1342
17/05/30 01:12:30 -64875.0042 92663.7441 2570.1296
17/05/30 01:14:30 -64873.0654 92665.6155 2570.1223
17/05/30 01:16:30 -64871.1374 92667.5089 2570.1177
17/05/30 01:18:30 -64869.2008 92669.3793 2570.1124
17/05/30 01:20:30 -64867.2642 92671.2496 2570.1070
17/05/30 01:22:30 -64865.3291 92673.1325 2570.1012
17/05/30 01:24:30 -64863.3968 92675.0142 2570.0959
17/05/30 01:26:30 -64861.4644 92676.8958 2570.0905
17/05/30 01:28:30 -64859.5247 92678.7671 2570.0847
17/05/30 01:30:30 -64857.5922 92680.6487 2570.0794
17/05/30 01:32:30 -64855.6597 92682.5302 2570.0740
17/05/30 01:34:30 -64853.7225 92684.4004 2570.0694
17/05/30 01:36:30 -64851.7873 92686.2828 2570.0629
17/05/30 01:38:30 -64849.8546 92688.1642 2570.0575
17/05/30 01:40:30 -64847.9172 92690.0343 2570.0529
17/05/30 01:42:30 -64845.9774 92691.9052 2570.0464
17/05/30 01:44:30 -64844.0516 92693.7969 2570.0423
17/05/30 01:46:30 -64842.1114 92695.6678 2570.0364
17/05/30 01:48:30 -64840.1741 92697.5376 2570.0311
17/05/30 01:50:30 -64838.2429 92699.4312 2570.0245
17/05/30 01:52:30 -64836.3055 92701.3009 2570.0192
17/05/30 01:54:30 -64834.3677 92703.1707 2570.0146
17/05/30 01:56:30 -64832.4364 92705.0642 2570.0080
17/05/30 01:58:30 -64830.5014 92706.9327 2570.0039
17/05/30 02:00:30 -64828.5653 92708.8148 2569.9981
17/05/30 02:02:30 -64826.6276 92710.6843 2569.9928
17/05/30 02:04:30 -64824.6943 92712.5652 2569.9874
17/05/30 02:06:30 -64822.7580 92714.4471 2569.9816
17/05/30 02:08:30 -64820.8202 92716.3165 2569.9763
17/05/30 02:10:30 -64818.8867 92718.1973 2569.9709
17/05/30 02:12:30 -64816.9529 92720.0781 2569.9663
17/05/30 02:14:30 -64815.0123 92721.9484 2569.9598
17/05/30 02:16:30 -64813.0786 92723.8290 2569.9544
17/05/30 02:18:30 -64811.1447 92725.7097 2569.9498
17/05/30 02:20:30 -64809.2042 92727.5797 2569.9426
17/05/30 02:22:30 -64807.2683 92729.4479 2569.9392
17/05/30 02:24:30 -64805.3360 92731.3409 2569.9333
17/05/30 02:26:30 -64803.3980 92733.2098 2569.9273
17/05/30 02:28:30 -64801.4593 92735.0789 2569.9227
17/05/30 02:30:30 -64799.5268 92736.9718 2569.9168
17/05/30 02:32:30 -64797.5887 92738.8406 2569.9108
17/05/30 02:34:30 -64795.6543 92740.7210 2569.9062
17/05/30 02:36:30 -64793.7198 92742.6013 2569.9015
17/05/30 02:38:30 -64791.7815 92744.4700 2569.8955
17/05/30 02:40:30 -64789.8444 92746.3512 2569.8897
17/05/30 02:42:30 -64787.9101 92748.2313 2569.8843
17/05/30 02:44:30 -64785.9713 92750.1000 2569.8790
17/05/30 02:46:30 -64784.0366 92751.9801 2569.8744
17/05/30 02:48:30 -64782.0995 92753.8611 2569.8678
17/05/30 02:50:30 -64780.1606 92755.7296 2569.8625
17/05/30 02:52:30 -64778.2258 92757.6096 2569.8579
17/05/30 02:54:30 -64776.2868 92759.4781 2569.8525
17/05/30 02:56:30 -64774.3518 92761.3580 2569.8479
17/05/30 02:58:30 -64772.4145 92763.2388 2569.8414
17/05/30 03:00:30 -64770.4753 92765.1071 2569.8360
17/05/30 03:02:30 -64768.5402 92766.9869 2569.8314
17/05/30 03:04:30 -64766.6027 92768.8676 2569.8249
17/05/30 03:06:30 -64764.6660 92770.7348 2569.8208
17/05/30 03:08:30 -64762.7281 92772.6155 2569.8149
17/05/30 03:10:30 -64760.7931 92774.4950 2569.8096
17/05/30 03:12:30 -64758.8536 92776.3631 2569.8043
17/05/30 03:14:30 -64756.9156 92778.2437 2569.7984
17/05/30 03:16:30 -64754.9833 92780.1220 2569.7936
17/05/30 03:18:30 -64753.0408 92781.9911 2569.7878
17/05/30 03:20:30 -64751.1079 92783.8695 2569.7843
17/05/30 03:22:30 -64749.1702 92785.7497 2569.7771
17/05/30 03:24:30 -64747.2275 92787.6186 2569.7713
17/05/30 03:26:30 -64745.2944 92789.4970 2569.7678
17/05/30 03:28:30 -64743.3566 92791.3770 2569.7606
17/05/30 03:30:30 -64741.4190 92793.2438 2569.7572
17/05/30 03:32:30 -64739.4808 92795.1239 2569.7506
17/05/30 03:34:30 -64737.5451 92797.0030 2569.7453
17/05/30 03:36:30 -64735.6048 92798.8707 2569.7407
17/05/30 03:38:30 -64733.6664 92800.7507 2569.7341
17/05/30 03:40:30 -64731.7332 92802.6286 2569.7300
17/05/30 03:42:30 -64729.7901 92804.4972 2569.7242
17/05/30 03:44:30 -64727.8542 92806.3760 2569.7189
17/05/30 03:46:30 -64725.9182 92808.2548 2569.7135
17/05/30 03:48:30 -64723.9776 92810.1223 2569.7089
17/05/30 03:50:30 -64722.0415 92812.0010 2569.7036
17/05/30 03:52:30 -64720.1028 92813.8807 2569.6970
17/05/30 03:54:30 -64718.1620 92815.7480 2569.6924
17/05/30 03:56:30 -64716.2258 92817.6267 2569.6871
17/05/30 03:58:30 -64714.2892 92819.5053 2569.6825
17/05/30 04:00:30 -64712.3485 92821.3724 2569.6771
17/05/30 04:02:30 -64710.4122 92823.2509 2569.6718
17/05/30 04:04:30 -64708.4729 92825.1305 2569.6660
17/05/30 04:06:30 -64706.5393 92827.0078 2569.6611
17/05/30 04:08:30 -64704.5955 92828.8758 2569.6553
17/05/30 04:10:30 -64702.6586 92830.7542 2569.6507
17/05/30 04:12:30 -64700.7223 92832.6324 2569.6446
17/05/30 04:14:30 -64698.7783 92834.5003 2569.6388
17/05/30 04:16:30 -64696.8440 92836.3777 2569.6354
17/05/30 04:18:30 -64694.9049 92838.2567 2569.6281
17/05/30 04:20:30 -64692.9660 92840.1225 2569.6247
17/05/30 04:22:30 -64691.0265 92842.0016 2569.6182
17/05/30 04:24:30 -64689.0896 92843.8796 2569.6129
17/05/30 04:26:30 -64687.1479 92845.7463 2569.6082
17/05/30 04:28:30 -64685.2109 92847.6243 2569.6029
17/05/30 04:30:30 -64683.2738 92849.5022 2569.5976
17/05/30 04:32:30 -64681.3320 92851.3687 2569.5930
17/05/30 04:34:30 -64679.3922 92853.2476 2569.5864
17/05/30 04:36:30 -64677.4573 92855.1245 2569.5830
17/05/30 04:38:30 -64675.5130 92856.9918 2569.5765
17/05/30 04:40:30 -64673.5757 92858.8695 2569.5711
17/05/30 04:42:30 -64671.6380 92860.7473 2569.5665
17/05/30 04:44:30 -64669.6962 92862.6135 2569.5612
17/05/30 04:46:30 -64667.7587 92864.4911 2569.5558
17/05/30 04:48:30 -64665.8209 92866.3688 2569.5512
17/05/30 04:50:30 -64663.8789 92868.2348 2569.5459
17/05/30 04:52:30 -64661.9413 92870.1123 2569.5406
17/05/30 04:54:30 -64660.0007 92871.9909 2569.5347
17/05/30 04:56:30 -64658.0615 92873.8557 2569.5299
17/05/30 04:58:30 -64656.1208 92875.7342 2569.5241
17/05/30 05:00:30 -64654.1826 92877.6116 2569.5194
17/05/30 05:02:30 -64652.2406 92879.4773 2569.5134
17/05/30 05:04:30 -64650.3024 92881.3547 2569.5088
17/05/30 05:06:30 -64648.3641 92883.2319 2569.5041
17/05/30 05:08:30 -64646.4220 92885.0976 2569.4981
17/05/30 05:10:30 -64644.4853 92886.9872 2569.4923
17/05/30 05:12:30 -64642.5454 92888.8518 2569.4882
17/05/30 05:14:30 -64640.5999 92890.7185 2569.4823
17/05/30 05:16:30 -64638.6661 92892.6070 2569.4770
17/05/30 05:18:30 -64636.7234 92894.4725 2569.4717
17/05/30 05:20:30 -64634.7803 92896.3380 2569.4670
17/05/30 05:22:30 -64632.8463 92898.2263 2569.4617
17/05/30 05:24:30 -64630.9035 92900.0917 2569.4564
17/05/30 05:26:30 -64628.9647 92901.9686 2569.4518
17/05/30 05:28:30 -64627.0261 92903.8454 2569.4464
17/05/30 05:30:30 -64625.0805 92905.7116 2569.4399
17/05/30 05:32:30 -64623.1442 92907.5874 2569.4365
17/05/30 05:34:30 -64621.2054 92909.4640 2569.4311
17/05/30 05:36:30 -64619.2597 92911.3302 2569.4246
17/05/30 05:38:30 -64617.3232 92913.2058 2569.4212
17/05/30 05:40:30 -64615.3817 92915.0833 2569.4146
17/05/30 05:42:30 -64613.4384 92916.9483 2569.4093
17/05/30 05:44:30 -64611.4991 92918.8248 2569.4047
17/05/30 05:46:30 -64609.5601 92920.7012 2569.3994
17/05/30 05:48:30 -64607.6166 92922.5661 2569.3940
17/05/30 05:50:30 -64605.6772 92924.4425 2569.3894
17/05/30 05:52:30 -64603.7381 92926.3188 2569.3841
17/05/30 05:54:30 -64601.7944 92928.1835 2569.3788
17/05/30 05:56:30 -64599.8549 92930.0598 2569.3741
17/05/30 05:58:30 -64597.9156 92931.9360 2569.3688
17/05/30 06:00:30 -64595.9718 92933.8006 2569.3635
17/05/30 06:02:30 -64594.0297 92935.6777 2569.3569
17/05/30 06:04:30 -64592.0926 92937.5528 2569.3535
17/05/30 06:06:30 -64590.1530 92939.4287 2569.3482
17/05/30 06:08:30 -64588.2108 92941.3057 2569.3416
17/05/30 06:10:30 -64586.2691 92943.1692 2569.3382
17/05/30 06:12:30 -64584.3268 92945.0461 2569.3317
17/05/30 06:14:30 -64582.3897 92946.9209 2569.3276
17/05/30 06:16:30 -64580.4453 92948.7853 2569.3230
17/05/30 06:18:30 -64578.5028 92950.6621 2569.3164
17/05/30 06:20:30 -64576.5655 92952.5367 2569.3123
17/05/30 06:22:30 -64574.6183 92954.4021 2569.3065
17/05/30 06:24:30 -64572.6783 92956.2777 2569.3011
17/05/30 06:26:30 -64570.7409 92958.1522 2569.2970
17/05/30 06:28:30 -64568.7935 92960.0174 2569.2912
17/05/30 06:30:30 -64566.8533 92961.8929 2569.2858
17/05/30 06:32:30 -64564.9131 92963.7683 2569.2805
17/05/30 06:34:30 -64562.9726 92965.6438 2569.2759
17/05/30 06:36:30 -64561.0305 92967.5068 2569.2718
17/05/30 06:38:30 -64559.0875 92969.3831 2569.2652
17/05/30 06:40:30 -64557.1468 92971.2585 2569.2606
17/05/30 06:42:30 -64555.2020 92973.1223 2569.2553
17/05/30 06:44:30 -64553.2615 92974.9975 2569.2499
17/05/30 06:46:30 -64551.3206 92976.8727 2569.2453
17/05/30 06:48:30 -64549.3757 92978.7364 2569.2400
17/05/30 06:50:30 -64547.4347 92980.6116 2569.2354
17/05/30 06:52:30 -64545.4943 92982.4865 2569.2293
17/05/30 06:54:30 -64543.5488 92984.3502 2569.2247
17/05/30 06:56:30 -64541.6121 92986.2367 2569.2201
17/05/30 06:58:30 -64539.6672 92988.1000 2569.2141
17/05/30 07:00:30 -64537.7216 92989.9636 2569.2094
17/05/30 07:02:30 -64535.7847 92991.8499 2569.2048
17/05/30 07:04:30 -64533.8396 92993.7132 2569.1988
17/05/30 07:06:30 -64531.8938 92995.5766 2569.1941
17/05/30 07:08:30 -64529.9571 92997.4627 2569.1888
17/05/30 07:10:30 -64528.0115 92999.3260 2569.1835
17/05/30 07:12:30 -64526.0700 93001.2007 2569.1789
17/05/30 07:14:30 -64524.1288 93003.0753 2569.1735
17/05/30 07:16:30 -64522.1828 93004.9385 2569.1689
17/05/30 07:18:30 -64520.2414 93006.8130 2569.1636
17/05/30 07:20:30 -64518.3026 93008.6865 2569.1595
17/05/30 07:22:30 -64516.3538 93010.5506 2569.1536
17/05/30 07:24:30 -64514.4123 93012.4249 2569.1483
17/05/30 07:26:30 -64512.4733 93014.2983 2569.1442
17/05/30 07:28:30 -64510.5244 93016.1623 2569.1383
17/05/30 07:30:30 -64508.5827 93018.0365 2569.1330
17/05/30 07:32:30 -64506.6436 93019.9097 2569.1289
17/05/30 07:34:30 -64504.6989 93021.7850 2569.1231
17/05/30 07:36:30 -64502.7527 93023.6477 2569.1177
17/05/30 07:38:30 -64500.8134 93025.5208 2569.1136
17/05/30 07:40:30 -64498.8685 93027.3960 2569.1078
17/05/30 07:42:30 -64496.9292 93029.2690 2569.1037
17/05/30 07:44:30 -64494.9827 93031.1315 2569.0983
17/05/30 07:46:30 -64493.0377 93033.0066 2569.0925
17/05/30 07:48:30 -64491.0982 93034.8795 2569.0884
17/05/30 07:50:30 -64489.1560 93036.7533 2569.0831
17/05/30 07:52:30 -64487.2065 93038.6168 2569.0772
17/05/30 07:54:30 -64485.2668 93040.4896 2569.0731
17/05/30 07:56:30 -64483.3244 93042.3633 2569.0678
17/05/30 07:58:30 -64481.3748 93044.2267 2569.0619
17/05/30 08:00:30 -64479.4349 93046.0993 2569.0578
17/05/30 08:02:30 -64477.4924 93047.9729 2569.0525
17/05/30 08:04:30 -64475.5455 93049.8350 2569.0472
17/05/30 08:06:30 -64473.6070 93051.7201 2569.0425
17/05/30 08:08:30 -64471.6596 93053.5823 2569.0379
17/05/30 08:10:30 -64469.7128 93055.4442 2569.0319
17/05/30 08:12:30 -64467.7742 93057.3291 2569.0273
17/05/30 08:14:30 -64465.8267 93059.1911 2569.0226
17/05/30 08:16:30 -64463.8824 93061.0519 2569.0178
17/05/30 08:18:30 -64461.9435 93062.9368 2569.0132
17/05/30 08:20:30 -64459.9936 93064.7996 2569.0066
17/05/30 08:22:30 -64458.0532 93066.6718 2569.0025
17/05/30 08:24:30 -64456.1098 93068.5450 2568.9979
17/05/30 08:26:30 -64454.1597 93070.4077 2568.9914
17/05/30 08:28:30 -64452.2191 93072.2798 2568.9873
17/05/30 08:30:30 -64450.2756 93074.1529 2568.9826
17/05/30 08:32:30 -64448.3324 93076.0259 2568.9773
17/05/30 08:34:30 -64446.3844 93077.8875 2568.9727
17/05/30 08:36:30 -64444.4410 93079.7605 2568.9673
17/05/30 08:38:30 -64442.4976 93081.6333 2568.9620
17/05/30 08:40:30 -64440.5521 93083.4938 2568.9586
17/05/30 08:42:30 -64438.6059 93085.3676 2568.9521
17/05/30 08:44:30 -64436.6623 93087.2404 2568.9467
17/05/30 08:46:30 -64434.7167 93089.1008 2568.9433
17/05/30 08:48:30 -64432.7773 93090.9849 2568.9380
17/05/30 08:50:30 -64430.8292 93092.8461 2568.9327
17/05/30 08:52:30 -64428.8808 93094.7073 2568.9280
17/05/30 08:54:30 -64426.9416 93096.5912 2568.9220
17/05/30 08:56:30 -64424.9931 93098.4524 2568.9174
17/05/30 08:58:30 -64423.0488 93100.3249 2568.9128
17/05/30 09:00:30 -64421.1048 93102.1974 2568.9074
17/05/30 09:02:30 -64419.1591 93104.0573 2568.9033
17/05/30 09:04:30 -64417.2147 93105.9298 2568.8987
17/05/30 09:06:30 -64415.2705 93107.8021 2568.8934
17/05/30 09:08:30 -64413.3263 93109.6743 2568.8880
17/05/30 09:10:30 -64411.3777 93111.5351 2568.8827
17/05/30 09:12:30 -64409.4331 93113.4074 2568.8781
17/05/30 09:14:30 -64407.4888 93115.2795 2568.8728
17/05/30 09:16:30 -64405.5400 93117.1402 2568.8674
17/05/30 09:18:30 -64403.5953 93119.0124 2568.8628
17/05/30 09:20:30 -64401.6534 93120.8834 2568.8587
17/05/30 09:22:30 -64399.7045 93122.7439 2568.8534
17/05/30 09:24:30 -64397.7639 93124.6274 2568.8487
17/05/30 09:26:30 -64395.8149 93126.4879 2568.8434
17/05/30 09:28:30 -64393.8659 93128.3483 2568.8381
17/05/30 09:30:30 -64391.9252 93130.2316 2568.8335
17/05/30 09:32:30 -64389.9786 93132.0910 2568.8294
17/05/30 09:34:30 -64388.0338 93133.9627 2568.8240
17/05/30 09:36:30 -64386.0859 93135.8355 2568.8182
17/05/30 09:38:30 -64384.1392 93137.6947 2568.8141
17/05/30 09:40:30 -64382.1942 93139.5663 2568.8087
17/05/30 09:42:30 -64380.2489 93141.4380 2568.8041
17/05/30 09:44:30 -64378.3064 93143.3085 2568.8000
17/05/30 09:46:30 -64376.3542 93145.1696 2568.7935
17/05/30 09:48:30 -64374.4087 93147.0411 2568.7888
17/05/30 09:50:30 -64372.4660 93148.9115 2568.7847
17/05/30 09:52:30 -64370.5161 93150.7716 2568.7801
17/05/30 09:54:30 -64368.5751 93152.6544 2568.7748
17/05/30 09:56:30 -64366.6279 93154.5132 2568.7707
17/05/30 09:58:30 -64364.6752 93156.3741 2568.7648
17/05/30 10:00:30 -64362.7343 93158.2566 2568.7588
17/05/30 10:02:30 -64360.7867 93160.1155 2568.7554
17/05/30 10:04:30 -64358.8408 93161.9867 2568.7507
17/05/30 10:06:30 -64356.8954 93163.8577 2568.7447
17/05/30 10:08:30 -64354.9450 93165.7174 2568.7401
17/05/30 10:10:30 -64352.9989 93167.5885 2568.7355
17/05/30 10:12:30 -64351.0534 93169.4593 2568.7294
17/05/30 10:14:30 -64349.1098 93171.3294 2568.7260
17/05/30 10:16:30 -64347.1595 93173.1888 2568.7207
17/05/30 10:18:30 -64345.2135 93175.0596 2568.7154
17/05/30 10:20:30 -64343.2672 93176.9305 2568.7107
17/05/30 10:22:30 -64341.3168 93178.7898 2568.7054
17/05/30 10:24:30 -64339.3747 93180.6721 2568.7008
17/05/30 10:26:30 -64337.4268 93182.5303 2568.6967
17/05/30 10:28:30 -64335.4805 93184.4010 2568.6914
17/05/30 10:30:30 -64333.5339 93186.2717 2568.6867
17/05/30 10:32:30 -64331.5832 93188.1308 2568.6814
17/05/30 10:34:30 -64329.6394 93190.0003 2568.6773
17/05/30 10:36:30 -64327.6901 93191.8719 2568.6714
17/05/30 10:38:30 -64325.7462 93193.7413 2568.6673
17/05/30 10:40:30 -64323.7953 93195.6002 2568.6620
17/05/30 10:42:30 -64321.8484 93197.4707 2568.6574
17/05/30 10:44:30 -64319.9018 93199.3410 2568.6521
17/05/30 10:46:30 -64317.9533 93201.1988 2568.6479
17/05/30 10:48:30 -64316.0106 93203.0806 2568.6433
17/05/30 10:50:30 -64314.0595 93204.9393 2568.6380
17/05/30 10:52:30 -64312.1083 93206.7980 2568.6327
17/05/30 10:54:30 -64310.1654 93208.6797 2568.6280
17/05/30 10:56:30 -64308.2141 93210.5383 2568.6227
17/05/30 10:58:30 -64306.2697 93212.4073 2568.6186
17/05/30 11:00:30 -64304.3224 93214.2774 2568.6140
17/05/30 11:02:30 -64302.3752 93216.1473 2568.6086
17/05/30 11:04:30 -64300.4264 93218.0048 2568.6045
17/05/30 11:06:30 -64298.4791 93219.8746 2568.5992
17/05/30 11:08:30 -64296.5316 93221.7446 2568.5946
17/05/30 11:10:30 -64294.5799 93223.6029 2568.5892
17/05/30 11:12:30 -64292.6369 93225.4841 2568.5839
17/05/30 11:14:30 -64290.6848 93227.3424 2568.5793
17/05/30 11:16:30 -64288.7354 93229.1997 2568.5759
17/05/30 11:18:30 -64286.7925 93231.0807 2568.5699
17/05/30 11:20:30 -64284.8403 93232.9389 2568.5652
17/05/30 11:22:30 -64282.8923 93234.8086 2568.5606
17/05/30 11:24:30 -64280.9476 93236.6769 2568.5558
17/05/30 11:26:30 -64278.9996 93238.5465 2568.5512
17/05/30 11:28:30 -64277.0474 93240.4045 2568.5458
17/05/30 11:30:30 -64275.1022 93242.2728 2568.5417
17/05/30 11:32:30 -64273.1541 93244.1423 2568.5371
17/05/30 11:34:30 -64271.2018 93246.0001 2568.5318
17/05/30 11:36:30 -64269.2608 93247.8798 2568.5277
17/05/30 11:38:30 -64267.3055 93249.7387 2568.5218
17/05/30 11:40:30 -64265.3574 93251.6078 2568.5165
17/05/30 11:42:30 -64263.4119 93253.4759 2568.5124
17/05/30 11:44:30 -64261.4591 93255.3337 2568.5078
17/05/30 11:46:30 -64259.5108 93257.2027 2568.5024
17/05/30 11:48:30 -64257.5649 93259.0708 2568.4990
17/05/30 11:50:30 -64255.6165 93260.9398 2568.4937
17/05/30 11:52:30 -64253.6638 93262.7973 2568.4884
17/05/30 11:54:30 -64251.7194 93264.6777 2568.4837
17/05/30 11:56:30 -64249.7695 93266.5340 2568.4789
17/05/30 11:58:30 -64247.8163 93268.3914 2568.4743
17/05/30 12:00:30 -64245.8717 93270.2717 2568.4697
17/05/30 12:02:30 -64243.9217 93272.1279 2568.4649
17/05/30 12:04:30 -64241.9727 93273.9967 2568.4602
17/05/30 12:06:30 -64240.0236 93275.8654 2568.4556
17/05/30 12:08:30 -64238.0777 93277.7329 2568.4508
17/05/30 12:10:30 -64236.1243 93279.5901 2568.4462
17/05/30 12:12:30 -64234.1751 93281.4587 2568.4415
17/05/30 12:14:30 -64232.2264 93283.3271 2568.4355
17/05/30 12:16:30 -64230.2754 93285.1832 2568.4321
17/05/30 12:18:30 -64228.3263 93287.0516 2568.4268
17/05/30 12:20:30 -64226.3769 93288.9200 2568.4222
17/05/30 12:22:30 -64224.4304 93290.7873 2568.4180
17/05/30 12:24:30 -64222.4812 93292.6556 2568.4127
17/05/30 12:26:30 -64220.5273 93294.5125 2568.4081
17/05/30 12:28:30 -64218.5806 93296.3797 2568.4040
17/05/30 12:30:30 -64216.6312 93298.2478 2568.3986
17/05/30 12:32:30 -64214.6815 93300.1160 2568.3940
17/05/30 12:34:30 -64212.7277 93301.9726 2568.3887
17/05/30 12:36:30 -64210.7808 93303.8396 2568.3846
17/05/30 12:38:30 -64208.8310 93305.7077 2568.3800
17/05/30 12:40:30 -64206.8770 93307.5642 2568.3746
17/05/30 12:42:30 -64204.9300 93309.4311 2568.3705
17/05/30 12:44:30 -64202.9800 93311.2991 2568.3659
17/05/30 12:46:30 -64201.0302 93313.1669 2568.3606
17/05/30 12:48:30 -64199.0804 93315.0347 2568.3552
17/05/30 12:50:30 -64197.1328 93316.9015 2568.3518
17/05/30 12:52:30 -64195.1789 93318.7576 2568.3458
17/05/30 12:54:30 -64193.2286 93320.6254 2568.3412
17/05/30 12:56:30 -64191.2809 93322.4921 2568.3378
17/05/30 12:58:30 -64189.3265 93324.3482 2568.3324
17/05/30 13:00:30 -64187.3764 93326.2158 2568.3271
17/05/30 13:02:30 -64185.4285 93328.0824 2568.3237
17/05/30 13:04:30 -64183.4783 93329.9498 2568.3184
17/05/30 13:06:30 -64181.5237 93331.8058 2568.3130
17/05/30 13:08:30 -64179.5776 93333.6846 2568.3077
17/05/30 13:10:30 -64177.6253 93335.5396 2568.3043
17/05/30 13:12:30 -64175.6705 93337.3954 2568.2990
17/05/30 13:14:30 -64173.7243 93339.2741 2568.2937
17/05/30 13:16:30 -64171.7718 93341.1289 2568.2902
17/05/30 13:18:30 -64169.8212 93342.9961 2568.2849
17/05/30 13:20:30 -64167.8706 93344.8632 2568.2796
17/05/30 13:22:30 -64165.9222 93346.7294 2568.2762
17/05/30 13:24:30 -64163.9671 93348.5850 2568.2709
17/05/30 13:26:30 -64162.0207 93350.4635 2568.2655
17/05/30 13:28:30 -64160.0652 93352.3191 2568.2609
17/05/30 13:30:30 -64158.1126 93354.1735 2568.2568
17/05/30 13:32:30 -64156.1660 93356.0519 2568.2515
17/05/30 13:34:30 -64154.2104 93357.9073 2568.2468
17/05/30 13:36:30 -64152.2619 93359.7731 2568.2427
17/05/30 13:38:30 -64150.3135 93361.6389 2568.2386
17/05/30 13:40:30 -64148.3620 93363.5057 2568.2340
17/05/30 13:42:30 -64146.4065 93365.3609 2568.2287
17/05/30 13:44:30 -64144.4622 93367.2380 2568.2245
17/05/30 13:46:30 -64142.5063 93369.0933 2568.2199
17/05/30 13:48:30 -64140.5549 93370.9598 2568.2146
17/05/30 13:50:30 -64138.6061 93372.8253 2568.2105
17/05/30 13:52:30 -64136.6500 93374.6804 2568.2059
17/05/30 13:54:30 -64134.6985 93376.5469 2568.2005
17/05/30 13:56:30 -64132.7470 93378.4132 2568.1952
17/05/30 13:58:30 -64130.7980 93380.2786 2568.1911
17/05/30 14:00:30 -64128.8417 93382.1335 2568.1865
17/05/30 14:02:30 -64126.8926 93383.9988 2568.1824
17/05/30 14:04:30 -64124.9435 93385.8640 2568.1782
17/05/30 14:06:30 -64122.9914 93387.7303 2568.1736
17/05/30 14:08:30 -64121.0395 93389.5965 2568.1683
17/05/30 14:10:30 -64119.0876 93391.4626 2568.1630
17/05/30 14:12:30 -64117.1336 93393.3163 2568.1596
17/05/30 14:14:30 -64115.1816 93395.1823 2568.1542
17/05/30 14:16:30 -64113.2295 93397.0482 2568.1489
17/05/30 14:18:30 -64111.2754 93398.9018 2568.1455
17/05/30 14:20:30 -64109.3232 93400.7677 2568.1402
17/05/30 14:22:30 -64107.3736 93402.6326 2568.1361
17/05/30 14:24:30 -64105.4211 93404.4985 2568.1314
17/05/30 14:26:30 -64103.4670 93406.3518 2568.1273
17/05/30 14:28:30 -64101.5190 93408.2290 2568.1220
17/05/30 14:30:30 -64099.5619 93410.0833 2568.1174
17/05/30 14:32:30 -64097.6124 93411.9479 2568.1125
17/05/30 14:34:30 -64095.6595 93413.8136 2568.1079
17/05/30 14:36:30 -64093.7024 93415.6678 2568.1033
17/05/30 14:38:30 -64091.7523 93417.5323 2568.0992
17/05/30 14:40:30 -64089.8023 93419.3968 2568.0951
17/05/30 14:42:30 -64087.8493 93421.2624 2568.0905
17/05/30 14:44:30 -64085.8922 93423.1163 2568.0851
17/05/30 14:46:30 -64083.9436 93424.9932 2568.0798
17/05/30 14:48:30 -64081.9890 93426.8460 2568.0757
17/05/30 14:50:30 -64080.0358 93428.7114 2568.0711
17/05/30 14:52:30 -64078.0854 93430.5756 2568.0669
17/05/30 14:54:30 -64076.1324 93432.4408 2568.0616
17/05/30 14:56:30 -64074.1773 93434.2937 2568.0582
17/05/30 14:58:30 -64072.2242 93436.1588 2568.0529
17/05/30 15:00:30 -64070.2710 93438.0238 2568.0476
17/05/30 15:02:30 -64068.3158 93439.8765 2568.0441
17/05/30 15:04:30 -64066.3668 93441.7530 2568.0388
17/05/30 15:06:30 -64064.4117 93443.6055 2568.0347
17/05/30 15:08:30 -64062.4580 93445.4705 2568.0301
17/05/30 15:10:30 -64060.5072 93447.3344 2568.0260
17/05/30 15:12:30 -64058.5537 93449.1992 2568.0206
17/05/30 15:14:30 -64056.5956 93451.0526 2568.0160
17/05/30 15:16:30 -64054.6446 93452.9164 2568.0119
17/05/30 15:18:30 -64052.6935 93454.7801 2568.0078
17/05/30 15:20:30 -64050.7396 93456.6449 2568.0032
17/05/30 15:22:30 -64048.7818 93458.4979 2567.9971
17/05/30 15:24:30 -64046.8346 93460.3731 2567.9937
17/05/30 15:26:30 -64044.8761 93462.2263 2567.9891
17/05/30 15:28:30 -64042.9251 93464.0897 2567.9843
17/05/30 15:30:30 -64040.9709 93465.9542 2567.9797
17/05/30 15:32:30 -64039.0192 93467.8178 2567.9763
17/05/30 15:34:30 -64037.0611 93469.6706 2567.9702
17/05/30 15:36:30 -64035.1067 93471.5350 2567.9656
17/05/30 15:38:30 -64033.1552 93473.3983 2567.9615
17/05/30 15:40:30 -64031.1993 93475.2501 2567.9574
17/05/30 15:42:30 -64029.2490 93477.1259 2567.9528
17/05/30 15:44:30 -64027.2904 93478.9786 2567.9474
17/05/30 15:46:30 -64025.3360 93480.8427 2567.9421
17/05/30 15:48:30 -64023.3866 93482.7050 2567.9399
17/05/30 15:50:30 -64021.4321 93484.5690 2567.9346
17/05/30 15:52:30 -64019.4733 93486.4216 2567.9293
17/05/30 15:54:30 -64017.5253 93488.2961 2567.9258
17/05/30 15:56:30 -64015.5664 93490.1486 2567.9205
17/05/30 15:58:30 -64013.6143 93492.0115 2567.9164
17/05/30 16:00:30 -64011.6593 93493.8754 2567.9118
17/05/30 16:02:30 -64009.7072 93495.7382 2567.9077
17/05/30 16:04:30 -64007.7480 93497.5905 2567.9023
17/05/30 16:06:30 -64005.7929 93499.4543 2567.8977
17/05/30 16:08:30 -64003.8406 93501.3170 2567.8936
17/05/30 16:10:30 -64001.8882 93503.1797 2567.8895
17/05/30 16:12:30 -63999.9289 93505.0318 2567.8842
17/05/30 16:14:30 -63997.9778 93506.9070 2567.8795
17/05/30 16:16:30 -63996.0210 93508.7580 2567.8754
17/05/30 16:18:30 -63994.0641 93510.6090 2567.8713
17/05/30 16:20:30 -63992.1129 93512.4840 2567.8667
17/05/30 16:22:30 -63990.1533 93514.3360 2567.8614
17/05/30 16:24:30 -63988.2006 93516.1983 2567.8573
17/05/30 16:26:30 -63986.2475 93518.0608 2567.8539
17/05/30 16:28:30 -63984.2921 93519.9240 2567.8485
17/05/30 16:30:30 -63982.3323 93521.7758 2567.8432
17/05/30 16:32:30 -63980.3834 93523.6496 2567.8398
17/05/30 16:34:30 -63978.4261 93525.5003 2567.8357
17/05/30 16:36:30 -63976.4705 93527.3634 2567.8304
17/05/30 16:38:30 -63974.5145 93529.2265 2567.8257
17/05/30 16:40:30 -63972.5613 93531.0886 2567.8216
17/05/30 16:42:30 -63970.6039 93532.9391 2567.8175
17/05/30 16:44:30 -63968.6520 93534.8136 2567.8129
17/05/30 16:46:30 -63966.6947 93536.6639 2567.8081
17/05/30 16:48:30 -63964.7385 93538.5269 2567.8034
17/05/30 16:50:30 -63962.7848 93540.3889 2567.8000
17/05/30 16:52:30 -63960.8291 93542.2515 2567.7940
17/05/30 16:54:30 -63958.8710 93544.1019 2567.7906
17/05/30 16:56:30 -63956.9145 93545.9647 2567.7860
17/05/30 16:58:30 -63954.9613 93547.8263 2567.7812
17/05/30 17:00:30 -63953.0047 93549.6890 2567.7765
17/05/30 17:02:30 -63951.0467 93551.5391 2567.7724
17/05/30 17:04:30 -63949.0947 93553.4131 2567.7671
17/05/30 17:06:30 -63947.1363 93555.2632 2567.7637
17/05/30 17:08:30 -63945.1825 93557.1247 2567.7596
17/05/30 17:10:30 -63943.2259 93558.9871 2567.7542
17/05/30 17:12:30 -63941.2691 93560.8496 2567.7496
17/05/30 17:14:30 -63939.3108 93562.6995 2567.7455
17/05/30 17:16:30 -63937.3610 93564.5722 2567.7414
17/05/30 17:18:30 -63935.3997 93566.4231 2567.7368
17/05/30 17:20:30 -63933.4430 93568.2853 2567.7314
17/05/30 17:22:30 -63931.4914 93570.1455 2567.7286
17/05/30 17:24:30 -63929.5342 93572.0077 2567.7239
17/05/30 17:26:30 -63927.5730 93573.8583 2567.7186
17/05/30 17:28:30 -63925.6187 93575.7194 2567.7145
17/05/30 17:30:30 -63923.6640 93577.5805 2567.7111
17/05/30 17:32:30 -63921.7069 93579.4425 2567.7058
17/05/30 17:34:30 -63919.7524 93581.3034 2567.7016
17/05/30 17:36:30 -63917.7952 93583.1653 2567.6963
17/05/30 17:38:30 -63915.8363 93585.0147 2567.6922
17/05/30 17:40:30 -63913.8814 93586.8756 2567.6888
17/05/30 17:42:30 -63911.9241 93588.7373 2567.6835
17/05/30 17:44:30 -63909.9667 93590.5990 2567.6781
17/05/30 17:46:30 -63908.0073 93592.4483 2567.6747
17/05/30 17:48:30 -63906.0567 93594.3205 2567.6706
17/05/30 17:50:30 -63904.0949 93596.1706 2567.6653
17/05/30 17:52:30 -63902.1397 93598.0312 2567.6619
17/05/30 17:54:30 -63900.1820 93599.8927 2567.6566
17/05/30 17:56:30 -63898.2270 93601.7532 2567.6524
17/05/30 17:58:30 -63896.2673 93603.6023 2567.6490
17/05/30 18:00:30 -63894.3138 93605.4752 2567.6437
17/05/30 18:02:30 -63892.3516 93607.3250 2567.6384
17/05/30 18:04:30 -63890.3987 93609.1845 2567.6362
17/05/30 18:06:30 -63888.4408 93611.0457 2567.6309
17/05/30 18:08:30 -63886.4854 93612.9059 2567.6268
17/05/30 18:10:30 -63884.5231 93614.7557 2567.6214
17/05/30 18:12:30 -63882.5673 93616.6159 2567.6180
17/05/30 18:14:30 -63880.6118 93618.4760 2567.6139
17/05/30 18:16:30 -63878.6536 93620.3371 2567.6086
17/05/30 18:18:30 -63876.6908 93622.1867 2567.6040
17/05/30 18:20:30 -63874.7394 93624.0582 2567.5998
17/05/30 18:22:30 -63872.7794 93625.9066 2567.5957
17/05/30 18:24:30 -63870.8236 93627.7666 2567.5916
17/05/30 18:26:30 -63868.8649 93629.6275 2567.5870
17/05/30 18:28:30 -63866.9063 93631.4883 2567.5817
17/05/30 18:30:30 -63864.9488 93633.3356 2567.5788
17/05/30 18:32:30 -63862.9942 93635.2079 2567.5741
17/05/30 18:34:30 -63861.0312 93637.0572 2567.5688
17/05/30 18:36:30 -63859.0751 93638.9168 2567.5647
17/05/30 18:38:30 -63857.1190 93640.7764 2567.5606
17/05/30 18:40:30 -63855.1625 93642.6361 2567.5572
17/05/30 18:42:30 -63853.1994 93644.4852 2567.5519
17/05/30 18:44:30 -63851.2405 93646.3456 2567.5465
17/05/30 18:46:30 -63849.2839 93648.2052 2567.5431
17/05/30 18:48:30 -63847.3275 93650.0646 2567.5390
17/05/30 18:50:30 -63845.3710 93651.9240 2567.5349
17/05/30 18:52:30 -63843.4116 93653.7844 2567.5303
17/05/30 18:54:30 -63841.4482 93655.6332 2567.5250
17/05/30 18:56:30 -63839.4916 93657.4924 2567.5208
17/05/30 18:58:30 -63837.5349 93659.3516 2567.5167
17/05/30 19:00:30 -63835.5780 93661.2109 2567.5133
17/05/30 19:02:30 -63833.6143 93663.0596 2567.5080
17/05/30 19:04:30 -63831.6618 93664.9301 2567.5039
17/05/30 19:06:30 -63829.7004 93666.7778 2567.5005
17/05/30 19:08:30 -63827.7409 93668.6378 2567.4952
17/05/30 19:10:30 -63825.7839 93670.4967 2567.4910
17/05/30 19:12:30 -63823.8243 93672.3566 2567.4857
17/05/30 19:14:30 -63821.8627 93674.2041 2567.4823
17/05/30 19:16:30 -63819.9099 93676.0745 2567.4782
17/05/30 19:18:30 -63817.9484 93677.9218 2567.4741
17/05/30 19:20:30 -63815.9883 93679.7816 2567.4695
17/05/30 19:22:30 -63814.0284 93681.6413 2567.4641
17/05/30 19:24:30 -63812.0737 93683.4990 2567.4612
17/05/30 19:26:30 -63810.1138 93685.3586 2567.4559
17/05/30 19:28:30 -63808.1518 93687.2058 2567.4525
17/05/30 19:30:30 -63806.1960 93689.0769 2567.4472
17/05/30 19:32:30 -63804.2342 93690.9239 2567.4431
17/05/30 19:34:30 -63802.2764 93692.7825 2567.4397
17/05/30 19:36:30 -63800.3187 93694.6409 2567.4355
17/05/30 19:38:30 -63798.3585 93696.5003 2567.4302
17/05/30 19:40:30 -63796.3962 93698.3472 2567.4268
17/05/30 19:42:30 -63794.4427 93700.2170 2567.4227
17/05/30 19:44:30 -63792.4806 93702.0638 2567.4186
17/05/30 19:46:30 -63790.5201 93703.9230 2567.4133
17/05/30 19:48:30 -63788.5596 93705.7822 2567.4079
17/05/30 19:50:30 -63786.6013 93707.6404 2567.4045
17/05/30 19:52:30 -63784.6390 93709.4870 2567.4004
17/05/30 19:54:30 -63782.6810 93711.3451 2567.3963
17/05/30 19:56:30 -63780.7199 93713.2042 2567.3917
17/05/30 19:58:30 -63778.7618 93715.0622 2567.3876
17/05/30 20:00:30 -63776.7993 93716.9086 2567.3835
17/05/30 20:02:30 -63774.8450 93718.7781 2567.3800
17/05/30 20:04:30 -63772.8840 93720.6369 2567.3747
17/05/30 20:06:30 -63770.9214 93722.4833 2567.3706
17/05/30 20:08:30 -63768.9643 93724.3536 2567.3660
17/05/30 20:10:30 -63767.0019 93726.1997 2567.3612
17/05/30 20:12:30 -63765.0430 93728.0575 2567.3578
17/05/30 20:14:30 -63763.0842 93729.9153 2567.3544
17/05/30 20:16:30 -63761.1232 93731.7738 2567.3483
17/05/30 20:18:30 -63759.1600 93733.6200 2567.3449
17/05/30 20:20:30 -63757.2012 93735.4775 2567.3408
17/05/30 20:22:30 -63755.2425 93737.3350 2567.3367
17/05/30 20:24:30 -63753.2807 93739.1935 2567.3321
17/05/30 20:26:30 -63751.3176 93741.0394 2567.3280
17/05/30 20:28:30 -63749.3603 93742.9092 2567.3226
17/05/30 20:30:30 -63747.3994 93744.7542 2567.3204
17/05/30 20:32:30 -63745.4380 93746.6123 2567.3144
17/05/30 20:34:30 -63743.4786 93748.4697 2567.3110
17/05/30 20:36:30 -63741.5166 93750.3280 2567.3064
17/05/30 20:38:30 -63739.5577 93752.1850 2567.3016
17/05/30 20:40:30 -63737.6008 93754.0413 2567.2994
17/05/30 20:42:30 -63735.6386 93755.8994 2567.2947
17/05/30 20:44:30 -63733.6752 93757.7449 2567.2899
17/05/30 20:46:30 -63731.7129 93759.6029 2567.2853
17/05/30 20:48:30 -63729.7535 93761.4599 2567.2812
17/05/30 20:50:30 -63727.7940 93763.3168 2567.2771
17/05/30 20:52:30 -63725.8342 93765.1738 2567.2737
17/05/30 20:54:30 -63723.8719 93767.0316 2567.2684
17/05/30 20:56:30 -63721.9080 93768.8769 2567.2642
17/05/30 20:58:30 -63719.9480 93770.7337 2567.2608
17/05/30 21:00:30 -63717.9883 93772.5904 2567.2567
17/05/30 21:02:30 -63716.0285 93774.4471 2567.2526
17/05/30 21:04:30 -63714.0660 93776.3047 2567.2473
17/05/30 21:06:30 -63712.1061 93778.1613 2567.2432
17/05/30 21:08:30 -63710.1432 93780.0189 2567.2386
17/05/30 21:10:30 -63708.1816 93781.8629 2567.2357
17/05/30 21:12:30 -63706.2189 93783.7203 2567.2303
17/05/30 21:14:30 -63704.2585 93785.5769 2567.2269
17/05/30 21:16:30 -63702.2957 93787.4342 2567.2216
17/05/30 21:18:30 -63700.3355 93789.2905 2567.2175
17/05/30 21:20:30 -63698.3779 93791.1459 2567.2146
17/05/30 21:22:30 -63696.4104 93792.9917 2567.2100
17/05/30 21:24:30 -63694.4501 93794.8479 2567.2059
17/05/30 21:26:30 -63692.4870 93796.7051 2567.2005
17/05/30 21:28:30 -63690.5263 93798.5613 2567.1971
17/05/30 21:30:30 -63688.5661 93800.4173 2567.1923
17/05/30 21:32:30 -63686.6052 93802.2734 2567.1889
17/05/30 21:34:30 -63684.6443 93804.1295 2567.1855
17/05/30 21:36:30 -63682.6770 93805.9749 2567.1795
17/05/30 21:38:30 -63680.7203 93807.8424 2567.1761
17/05/30 21:40:30 -63678.7553 93809.6868 2567.1719
17/05/30 21:42:30 -63676.7945 93811.5426 2567.1678
17/05/30 21:44:30 -63674.8333 93813.3985 2567.1644
17/05/30 21:46:30 -63672.8698 93815.2553 2567.1591
17/05/30 21:48:30 -63670.9088 93817.1110 2567.1550
17/05/30 21:50:30 -63668.9432 93818.9553 2567.1516
17/05/30 21:52:30 -63666.9867 93820.8223 2567.1468
17/05/30 21:54:30 -63665.0210 93822.6665 2567.1434
17/05/30 21:56:30 -63663.0572 93824.5230 2567.1380
17/05/30 21:58:30 -63661.0960 93826.3785 2567.1339
17/05/30 22:00:30 -63659.1344 93828.2341 2567.1305
17/05/30 22:02:30 -63657.1689 93830.0780 2567.1264
17/05/30 22:04:30 -63655.2117 93831.9449 2567.1223
17/05/30 22:06:30 -63653.2431 93833.7898 2567.1177
17/05/30 22:08:30 -63651.2817 93835.6451 2567.1136
17/05/30 22:10:30 -63649.3201 93837.5004 2567.1094
17/05/30 22:12:30 -63647.3586 93839.3556 2567.1053
17/05/30 22:14:30 -63645.3966 93841.2109 2567.1019
17/05/30 22:16:30 -63643.4307 93843.0546 2567.0978
17/05/30 22:18:30 -63641.4706 93844.9221 2567.0925
17/05/30 22:20:30 -63639.5043 93846.7658 2567.0891
17/05/30 22:22:30 -63637.5427 93848.6207 2567.0843
17/05/30 22:24:30 -63635.5806 93850.4758 2567.0809
17/05/30 22:26:30 -63633.6186 93852.3307 2567.0767
17/05/30 22:28:30 -63631.6566 93854.1856 2567.0726
17/05/30 22:30:30 -63629.6917 93856.0415 2567.0680
17/05/30 22:32:30 -63627.7296 93857.8964 2567.0639
17/05/30 22:34:30 -63625.7632 93859.7396 2567.0598
17/05/30 22:36:30 -63623.8007 93861.5945 2567.0564
17/05/30 22:38:30 -63621.8385 93863.4492 2567.0523
17/05/30 22:40:30 -63619.8762 93865.3038 2567.0482
17/05/30 22:42:30 -63617.9070 93867.1479 2567.0428
17/05/30 22:44:30 -63615.9488 93869.0139 2567.0387
17/05/30 22:46:30 -63613.9887 93870.8676 2567.0365
17/05/30 22:48:30 -63612.0193 93872.7116 2567.0312
17/05/30 22:50:30 -63610.0610 93874.5775 2567.0271
17/05/30 22:52:30 -63608.0942 93876.4204 2567.0230
17/05/30 22:54:30 -63606.1286 93878.2758 2567.0184
17/05/30 22:56:30 -63604.1659 93880.1301 2567.0143
17/05/30 22:58:30 -63602.2058 93881.9834 2567.0114
17/05/30 23:00:30 -63600.2401 93883.8388 2567.0067
17/05/30 23:02:30 -63598.2733 93885.6814 2567.0019
17/05/30 23:04:30 -63596.3143 93887.5471 2566.9985
17/05/30 23:06:30 -63594.3442 93889.3908 2566.9939
17/05/30 23:08:30 -63592.3841 93891.2438 2566.9903
17/05/30 23:10:30 -63590.4208 93893.0979 2566.9869
17/05/30 23:12:30 -63588.4551 93894.9529 2566.9816
17/05/30 23:14:30 -63586.4877 93896.7953 2566.9774
17/05/30 23:16:30 -63584.5284 93898.6608 2566.9740
17/05/30 23:18:30 -63582.5652 93900.5147 2566.9699
17/05/30 23:20:30 -63580.5976 93902.3570 2566.9658
17/05/30 23:22:30 -63578.6342 93904.2108 2566.9617
17/05/30 23:24:30 -63576.6705 93906.0646 2566.9583
17/05/30 23:26:30 -63574.7044 93907.9193 2566.9530
17/05/30 23:28:30 -63572.7367 93909.7615 2566.9489
17/05/30 23:30:30 -63570.7774 93911.6266 2566.9447
17/05/30 23:32:30 -63568.8164 93913.4792 2566.9419
17/05/30 23:34:30 -63566.8456 93915.3223 2566.9372
17/05/30 23:36:30 -63564.8861 93917.1873 2566.9331
17/05/30 23:38:30 -63562.9181 93919.0293 2566.9290
17/05/30 23:40:30 -63560.9540 93920.8828 2566.9256
17/05/30 23:42:30 -63558.9875 93922.7371 2566.9203
17/05/30 23:44:30 -63557.0262 93924.5895 2566.9174
17/05/30 23:46:30 -63555.0619 93926.4429 2566.9140
17/05/30 23:48:30 -63553.0913 93928.2855 2566.9079
17/05/30 23:50:30 -63551.1312 93930.1503 2566.9045
17/05/30 23:52:30 -63549.1628 93931.9919 2566.9004
17/05/30 23:54:30 -63547.1987 93933.8451 2566.8963
17/05/30 23:56:30 -63545.2345 93935.6981 2566.8922
17/05/30 23:58:30 -63543.2699 93937.5513 2566.8888
17/05/31 00:00:30 -63541.3056 93939.4043 2566.8847
17/05/31 00:02:30 -63539.3412 93941.2572 2566.8806
17/05/31 00:04:30 -63537.3738 93943.1112 2566.8760
17/05/31 00:06:30 -63535.4054 93944.9525 2566.8711
17/05/31 00:08:30 -63533.4432 93946.8045 2566.8689
17/05/31 00:10:30 -63531.4784 93948.6574 2566.8655
17/05/31 00:12:30 -63529.5140 93950.5100 2566.8607
17/05/31 00:14:30 -63527.5464 93952.3638 2566.8561
17/05/31 00:16:30 -63525.5817 93954.2165 2566.8520
17/05/31 00:18:30 -63523.6169 93956.0691 2566.8479
17/05/31 00:20:30 -63521.6478 93957.9102 2566.8438
17/05/31 00:22:30 -63519.6869 93959.7743 2566.8404
17/05/31 00:24:30 -63517.7220 93961.6268 2566.8363
17/05/31 00:26:30 -63515.7527 93963.4678 2566.8321
17/05/31 00:28:30 -63513.7874 93965.3203 2566.8287
17/05/31 00:30:30 -63511.8226 93967.1726 2566.8239
17/05/31 00:32:30 -63509.8572 93969.0250 2566.8205
17/05/31 00:34:30 -63507.8878 93970.8658 2566.8164
17/05/31 00:36:30 -63505.9268 93972.7296 2566.8123
17/05/31 00:38:30 -63503.9612 93974.5819 2566.8089
17/05/31 00:40:30 -63501.9916 93976.4226 2566.8048
17/05/31 00:42:30 -63500.0278 93978.2872 2566.7994
17/05/31 00:44:30 -63498.0581 93980.1278 2566.7953
17/05/31 00:46:30 -63496.0953 93981.9788 2566.7924
17/05/31 00:48:30 -63494.1294 93983.8310 2566.7890
17/05/31 00:50:30 -63492.1638 93985.6829 2566.7849
17/05/31 00:52:30 -63490.1956 93987.5358 2566.7796
17/05/31 00:54:30 -63488.2256 93989.3762 2566.7755
17/05/31 00:56:30 -63486.2638 93991.2396 2566.7721
17/05/31 00:58:30 -63484.2938 93993.0799 2566.7680
17/05/31 01:00:30 -63482.3306 93994.9307 2566.7651
17/05/31 01:02:30 -63480.3618 93996.7835 2566.7605
17/05/31 01:04:30 -63478.3961 93998.6351 2566.7556
17/05/31 01:06:30 -63476.4298 94000.4868 2566.7522
17/05/31 01:08:30 -63474.4638 94002.3384 2566.7481
17/05/31 01:10:30 -63472.4977 94004.1900 2566.7440
17/05/31 01:12:30 -63470.5315 94006.0415 2566.7399
17/05/31 01:14:30 -63468.5608 94007.8816 2566.7365
17/05/31 01:16:30 -63466.5987 94009.7445 2566.7324
17/05/31 01:18:30 -63464.6282 94011.5844 2566.7283
17/05/31 01:20:30 -63462.6616 94013.4358 2566.7249
17/05/31 01:22:30 -63460.6954 94015.2870 2566.7201
17/05/31 01:24:30 -63458.7287 94017.1384 2566.7166
17/05/31 01:26:30 -63456.7622 94018.9896 2566.7125
17/05/31 01:28:30 -63454.7914 94020.8293 2566.7084
17/05/31 01:30:30 -63452.8287 94022.6921 2566.7050
17/05/31 01:32:30 -63450.8621 94024.5432 2566.7009
17/05/31 01:34:30 -63448.8911 94026.3827 2566.6968
17/05/31 01:36:30 -63446.9286 94028.2452 2566.6927
17/05/31 01:38:30 -63444.9573 94030.0848 2566.6893
17/05/31 01:40:30 -63442.9907 94031.9357 2566.6845
17/05/31 01:42:30 -63441.0235 94033.7867 2566.6811
17/05/31 01:44:30 -63439.0565 94035.6375 2566.6769
17/05/31 01:46:30 -63437.0895 94037.4883 2566.6728
17/05/31 01:48:30 -63435.1179 94039.3277 2566.6694
17/05/31 01:50:30 -63433.1550 94041.1899 2566.6653
17/05/31 01:52:30 -63431.1836 94043.0291 2566.6612
17/05/31 01:54:30 -63429.2164 94044.8797 2566.6571
17/05/31 01:56:30 -63427.2557 94046.7410 2566.6549
17/05/31 01:58:30 -63425.2844 94048.5799 2566.6501
17/05/31 02:00:30 -63423.3141 94050.4315 2566.6455
17/05/31 02:02:30 -63421.3464 94052.2821 2566.6421
17/05/31 02:04:30 -63419.3792 94054.1325 2566.6372
17/05/31 02:06:30 -63417.4114 94055.9830 2566.6338
17/05/31 02:08:30 -63415.4396 94057.8218 2566.6297
17/05/31 02:10:30 -63413.4789 94059.6827 2566.6268
17/05/31 02:12:30 -63411.5070 94061.5214 2566.6227
17/05/31 02:14:30 -63409.5389 94063.3718 2566.6193
17/05/31 02:16:30 -63407.5757 94065.2334 2566.6145
17/05/31 02:18:30 -63405.6033 94067.0721 2566.6111
17/05/31 02:20:30 -63403.6328 94068.9232 2566.6058
17/05/31 02:22:30 -63401.6649 94070.7733 2566.6017
17/05/31 02:24:30 -63399.6992 94072.6224 2566.5995
17/05/31 02:26:30 -63397.7312 94074.4724 2566.5954
17/05/31 02:28:30 -63395.7589 94076.3108 2566.5913
17/05/31 02:30:30 -63393.7950 94078.1722 2566.5871
17/05/31 02:32:30 -63391.8265 94080.0222 2566.5837
17/05/31 02:34:30 -63389.8543 94081.8604 2566.5789
17/05/31 02:36:30 -63387.8900 94083.7218 2566.5755
17/05/31 02:38:30 -63385.9174 94085.5600 2566.5714
17/05/31 02:40:30 -63383.9517 94087.4088 2566.5685
17/05/31 02:42:30 -63381.9830 94089.2585 2566.5651
17/05/31 02:44:30 -63380.0145 94091.1081 2566.5610
17/05/31 02:46:30 -63378.0459 94092.9577 2566.5569
17/05/31 02:48:30 -63376.0705 94094.7967 2566.5516
17/05/31 02:50:30 -63374.1060 94096.6577 2566.5474
17/05/31 02:52:30 -63372.1374 94098.5071 2566.5433
17/05/31 02:54:30 -63370.1667 94100.3442 2566.5411
17/05/31 02:56:30 -63368.1980 94102.1936 2566.5370
17/05/31 02:58:30 -63366.2291 94104.0429 2566.5329
17/05/31 03:00:30 -63364.2602 94105.8922 2566.5288
17/05/31 03:02:30 -63362.2910 94107.7415 2566.5254
17/05/31 03:04:30 -63360.3220 94109.5907 2566.5213
17/05/31 03:06:30 -63358.3529 94111.4399 2566.5172
17/05/31 03:08:30 -63356.3838 94113.2890 2566.5131
17/05/31 03:10:30 -63354.4147 94115.1381 2566.5090
17/05/31 03:12:30 -63352.4478 94116.9862 2566.5068
17/05/31 03:14:30 -63350.4744 94118.8237 2566.5027
17/05/31 03:16:30 -63348.5051 94120.6727 2566.4986
17/05/31 03:18:30 -63346.5399 94122.5331 2566.4944
17/05/31 03:20:30 -63344.5663 94124.3704 2566.4903
17/05/31 03:22:30 -63342.5968 94126.2193 2566.4862
17/05/31 03:24:30 -63340.6270 94128.0682 2566.4828
17/05/31 03:26:30 -63338.6575 94129.9169 2566.4787
17/05/31 03:28:30 -63336.6905 94131.7646 2566.4758
17/05/31 03:30:30 -63334.7209 94133.6133 2566.4717
17/05/31 03:32:30 -63332.7509 94135.4620 2566.4683
17/05/31 03:34:30 -63330.7811 94137.3106 2566.4642
17/05/31 03:36:30 -63328.8071 94139.1476 2566.4601
17/05/31 03:38:30 -63326.8414 94141.0076 2566.4560
17/05/31 03:40:30 -63324.8673 94142.8446 2566.4519
17/05/31 03:42:30 -63322.8971 94144.6931 2566.4484
17/05/31 03:44:30 -63320.9313 94146.5530 2566.4443
17/05/31 03:46:30 -63318.9596 94148.3888 2566.4414
17/05/31 03:48:30 -63316.9895 94150.2371 2566.4373
17/05/31 03:50:30 -63315.0193 94152.0854 2566.4332
17/05/31 03:52:30 -63313.0491 94153.9336 2566.4291
17/05/31 03:54:30 -63311.0786 94155.7819 2566.4257
17/05/31 03:56:30 -63309.1040 94157.6185 2566.4216
17/05/31 03:58:30 -63307.1379 94159.4781 2566.4175
17/05/31 04:00:30 -63305.1675 94161.3261 2566.4134
17/05/31 04:02:30 -63303.1951 94163.1617 2566.4112
17/05/31 04:04:30 -63301.2291 94165.0211 2566.4064
17/05/31 04:06:30 -63299.2540 94166.8576 2566.4030
17/05/31 04:08:30 -63297.2834 94168.7055 2566.3989
17/05/31 04:10:30 -63295.3127 94170.5533 2566.3947
17/05/31 04:12:30 -63293.3417 94172.4012 2566.3913
17/05/31 04:14:30 -63291.3710 94174.2490 2566.3872
17/05/31 04:16:30 -63289.4001 94176.0967 2566.3831
17/05/31 04:18:30 -63287.4319 94177.9434 2566.3802
17/05/31 04:20:30 -63285.4610 94179.7910 2566.3761
17/05/31 04:22:30 -63283.4858 94181.6271 2566.3720
17/05/31 04:24:30 -63281.5171 94183.4738 2566.3698
17/05/31 04:26:30 -63279.5502 94185.3328 2566.3657
17/05/31 04:28:30 -63277.5749 94187.1688 2566.3616
17/05/31 04:30:30 -63275.6037 94189.0162 2566.3575
17/05/31 04:32:30 -63273.6364 94190.8752 2566.3541
17/05/31 04:34:30 -63271.6612 94192.7109 2566.3493
17/05/31 04:36:30 -63269.6896 94194.5583 2566.3458
17/05/31 04:38:30 -63267.7208 94196.4046 2566.3430
17/05/31 04:40:30 -63265.7494 94198.2518 2566.3388
17/05/31 04:42:30 -63263.7779 94200.0990 2566.3347
17/05/31 04:44:30 -63261.8019 94201.9347 2566.3313
17/05/31 04:46:30 -63259.8348 94203.7932 2566.3265
17/05/31 04:48:30 -63257.8629 94205.6403 2566.3231
17/05/31 04:50:30 -63255.8870 94207.4758 2566.3190
17/05/31 04:52:30 -63253.9221 94209.3334 2566.3161
17/05/31 04:54:30 -63251.9503 94211.1803 2566.3120
17/05/31 04:56:30 -63249.9740 94213.0158 2566.3086
17/05/31 04:58:30 -63248.0050 94214.8615 2566.3050
17/05/31 05:00:30 -63246.0328 94216.7084 2566.3016
17/05/31 05:02:30 -63244.0608 94218.5552 2566.2975
17/05/31 05:04:30 -63242.0887 94220.4019 2566.2934
17/05/31 05:06:30 -63240.1167 94222.2486 2566.2893
17/05/31 05:08:30 -63238.1442 94224.0953 2566.2858
17/05/31 05:10:30 -63236.1723 94225.9418 2566.2810
17/05/31 05:12:30 -63234.2024 94227.7875 2566.2788
17/05/31 05:14:30 -63232.2301 94229.6340 2566.2747
17/05/31 05:16:30 -63230.2578 94231.4805 2566.2706
17/05/31 05:18:30 -63228.2838 94233.3144 2566.2677
17/05/31 05:20:30 -63226.3153 94235.1724 2566.2643
17/05/31 05:22:30 -63224.3431 94237.0187 2566.2595
17/05/31 05:24:30 -63222.3660 94238.8536 2566.2561
17/05/31 05:26:30 -63220.3934 94240.6998 2566.2520
17/05/31 05:28:30 -63218.4234 94242.5451 2566.2491
17/05/31 05:30:30 -63216.4507 94244.3913 2566.2450
17/05/31 05:32:30 -63214.4777 94246.2375 2566.2416
17/05/31 05:34:30 -63212.5052 94248.0835 2566.2368
17/05/31 05:36:30 -63210.5320 94249.9297 2566.2334
17/05/31 05:38:30 -63208.5618 94251.7747 2566.2305
17/05/31 05:40:30 -63206.5888 94253.6207 2566.2264
17/05/31 05:42:30 -63204.6158 94255.4666 2566.2222
17/05/31 05:44:30 -63202.6451 94257.3117 2566.2201
17/05/31 05:46:30 -63200.6678 94259.1460 2566.2159
17/05/31 05:48:30 -63198.6988 94261.0033 2566.2118
17/05/31 05:50:30 -63196.7256 94262.8491 2566.2077
17/05/31 05:52:30 -63194.7482 94264.6833 2566.2036
17/05/31 05:54:30 -63192.7791 94266.5405 2566.1995
17/05/31 05:56:30 -63190.8039 94268.3737 2566.1973
17/05/31 05:58:30 -63188.8304 94270.2193 2566.1932
17/05/31 06:00:30 -63186.8570 94272.0649 2566.1891
17/05/31 06:02:30 -63184.8861 94273.9095 2566.1862
17/05/31 06:04:30 -63182.9125 94275.7549 2566.1821
17/05/31 06:06:30 -63180.9389 94277.6004 2566.1780
17/05/31 06:08:30 -63178.9676 94279.4449 2566.1758
17/05/31 06:10:30 -63176.9939 94281.2902 2566.1717
17/05/31 06:12:30 -63175.0201 94283.1356 2566.1676
17/05/31 06:14:30 -63173.0463 94284.9808 2566.1635
17/05/31 06:16:30 -63171.0722 94286.8262 2566.1601
17/05/31 06:18:30 -63169.0985 94288.6712 2566.1552
17/05/31 06:20:30 -63167.1227 94290.5040 2566.1531
17/05/31 06:22:30 -63165.1529 94292.3606 2566.1489
17/05/31 06:24:30 -63163.1815 94294.2047 2566.1461
17/05/31 06:26:30 -63161.2032 94296.0382 2566.1419
17/05/31 06:28:30 -63159.2287 94297.8833 2566.1385
17/05/31 06:30:30 -63157.2616 94299.7387 2566.1349
17/05/31 06:32:30 -63155.2828 94301.5722 2566.1315
17/05/31 06:34:30 -63153.3085 94303.4170 2566.1274
17/05/31 06:36:30 -63151.3341 94305.2618 2566.1233
17/05/31 06:38:30 -63149.3597 94307.1066 2566.1192
17/05/31 06:40:30 -63147.3876 94308.9505 2566.1170
17/05/31 06:42:30 -63145.4133 94310.7951 2566.1122
17/05/31 06:44:30 -63143.4385 94312.6398 2566.1088
17/05/31 06:46:30 -63141.4639 94314.4844 2566.1047
17/05/31 06:48:30 -63139.4879 94316.3164 2566.1011
17/05/31 06:50:30 -63137.5197 94318.1716 2566.0989
17/05/31 06:52:30 -63135.5449 94320.0161 2566.0948
17/05/31 06:54:30 -63133.5659 94321.8490 2566.0907
17/05/31 06:56:30 -63131.5952 94323.7049 2566.0866
17/05/31 06:58:30 -63129.6227 94325.5484 2566.0844
17/05/31 07:00:30 -63127.6438 94327.3811 2566.0796
17/05/31 07:02:30 -63125.6685 94329.2255 2566.0762
17/05/31 07:04:30 -63123.6976 94331.0812 2566.0720
17/05/31 07:06:30 -63121.7209 94332.9129 2566.0691
17/05/31 07:08:30 -63119.7457 94334.7571 2566.0650
17/05/31 07:10:30 -63117.7702 94336.6013 2566.0616
17/05/31 07:12:30 -63115.7949 94338.4454 2566.0575
17/05/31 07:14:30 -63113.8222 94340.2884 2566.0546
17/05/31 07:16:30 -63111.8494 94342.1314 2566.0517
17/05/31 07:18:30 -63109.8740 94343.9754 2566.0476
17/05/31 07:20:30 -63107.8985 94345.8193 2566.0435
17/05/31 07:22:30 -63105.9256 94347.6622 2566.0406
17/05/31 07:24:30 -63103.9497 94349.5061 2566.0372
17/05/31 07:26:30 -63101.9744 94351.3498 2566.0324
17/05/31 07:28:30 -63099.9984 94353.1936 2566.0290
17/05/31 07:30:30 -63098.0211 94355.0248 2566.0261
17/05/31 07:32:30 -63096.0495 94356.8800 2566.0220
17/05/31 07:34:30 -63094.0737 94358.7236 2566.0179
17/05/31 07:36:30 -63092.0959 94360.5548 2566.0157
17/05/31 07:38:30 -63090.1245 94362.4097 2566.0109
17/05/31 07:40:30 -63088.1482 94364.2533 2566.0075
17/05/31 07:42:30 -63086.1706 94366.0843 2566.0046
17/05/31 07:44:30 -63084.1948 94367.9276 2565.9998
17/05/31 07:46:30 -63082.2252 94369.7816 2565.9976
17/05/31 07:48:30 -63080.2448 94371.6134 2565.9935
17/05/31 07:50:30 -63078.2685 94373.4567 2565.9894
17/05/31 07:52:30 -63076.2949 94375.2990 2565.9865
17/05/31 07:54:30 -63074.3183 94377.1423 2565.9831
17/05/31 07:56:30 -63072.3418 94378.9854 2565.9789
17/05/31 07:58:30 -63070.3680 94380.8276 2565.9761
17/05/31 08:00:30 -63068.3915 94382.6706 2565.9719
17/05/31 08:02:30 -63066.4150 94384.5137 2565.9678
17/05/31 08:04:30 -63064.4410 94386.3557 2565.9649
17/05/31 08:06:30 -63062.4644 94388.1986 2565.9608
17/05/31 08:08:30 -63060.4874 94390.0416 2565.9574
17/05/31 08:10:30 -63058.5135 94391.8834 2565.9538
17/05/31 08:12:30 -63056.5323 94393.7149 2565.9504
17/05/31 08:14:30 -63054.5622 94395.5682 2565.9475
17/05/31 08:16:30 -63052.5853 94397.4109 2565.9434
17/05/31 08:18:30 -63050.6068 94399.2412 2565.9405
17/05/31 08:20:30 -63048.6337 94401.0954 2565.9371
17/05/31 08:22:30 -63046.6569 94402.9379 2565.9323
17/05/31 08:24:30 -63044.6783 94404.7680 2565.9294
17/05/31 08:26:30 -63042.7009 94406.6107 2565.9260
17/05/31 08:28:30 -63040.7281 94408.4646 2565.9212
17/05/31 08:30:30 -63038.7490 94410.2946 2565.9190
17/05/31 08:32:30 -63036.7717 94412.1370 2565.9149
17/05/31 08:34:30 -63034.7944 94413.9794 2565.9108
17/05/31 08:36:30 -63032.8196 94415.8208 2565.9079
17/05/31 08:38:30 -63030.8418 94417.6632 2565.9045
17/05/31 08:40:30 -63028.8672 94419.5043 2565.9009
17/05/31 08:42:30 -63026.8938 94421.3581 2565.8968
17/05/31 08:44:30 -63024.9118 94423.1888 2565.8934
17/05/31 08:46:30 -63022.9367 94425.0300 2565.8905
17/05/31 08:48:30 -63020.9590 94426.8720 2565.8864
17/05/31 08:50:30 -63018.9839 94428.7131 2565.8835
17/05/31 08:52:30 -63017.0058 94430.5552 2565.8801
17/05/31 08:54:30 -63015.0309 94432.3961 2565.8765
17/05/31 08:56:30 -63013.0529 94434.2380 2565.8724
17/05/31 08:58:30 -63011.0773 94436.0790 2565.8702
17/05/31 09:00:30 -63009.0996 94437.9207 2565.8654
17/05/31 09:02:30 -63007.1239 94439.7616 2565.8632
17/05/31 09:04:30 -63005.1457 94441.6034 2565.8591
17/05/31 09:06:30 -63003.1676 94443.4451 2565.8549
17/05/31 09:08:30 -63001.1878 94445.2743 2565.8521
17/05/31 09:10:30 -62999.2137 94447.1274 2565.8479
17/05/31 09:12:30 -62997.2354 94448.9690 2565.8438
17/05/31 09:14:30 -62995.2555 94450.7980 2565.8409
17/05/31 09:16:30 -62993.2768 94452.6396 2565.8375
17/05/31 09:18:30 -62991.3051 94454.4916 2565.8346
17/05/31 09:20:30 -62989.3266 94456.3331 2565.8305
17/05/31 09:22:30 -62987.3438 94458.1629 2565.8264
17/05/31 09:24:30 -62985.3720 94460.0148 2565.8235
17/05/31 09:26:30 -62983.3933 94461.8561 2565.8194
17/05/31 09:28:30 -62981.4131 94463.6848 2565.8165
17/05/31 09:30:30 -62979.4340 94465.5261 2565.8131
17/05/31 09:32:30 -62977.4623 94467.3778 2565.8095
17/05/31 09:34:30 -62975.4816 94469.2065 2565.8073
17/05/31 09:36:30 -62973.5027 94471.0476 2565.8032
17/05/31 09:38:30 -62971.5266 94472.8876 2565.7996
17/05/31 09:40:30 -62969.5473 94474.7287 2565.7962
17/05/31 09:42:30 -62967.5708 94476.5687 2565.7933
17/05/31 09:44:30 -62965.5917 94478.4096 2565.7892
17/05/31 09:46:30 -62963.6125 94480.2504 2565.7851
17/05/31 09:48:30 -62961.6359 94482.0903 2565.7822
17/05/31 09:50:30 -62959.6566 94483.9311 2565.7781
17/05/31 09:52:30 -62957.6800 94485.7709 2565.7752
17/05/31 09:54:30 -62955.7003 94487.6117 2565.7718
17/05/31 09:56:30 -62953.7235 94489.4514 2565.7689
17/05/31 09:58:30 -62951.7440 94491.2920 2565.7648
17/05/31 10:00:30 -62949.7645 94493.1326 2565.7607
17/05/31 10:02:30 -62947.7875 94494.9722 2565.7578
17/05/31 10:04:30 -62945.8079 94496.8127 2565.7537
17/05/31 10:06:30 -62943.8308 94498.6522 2565.7508
17/05/31 10:08:30 -62941.8508 94500.4927 2565.7474
17/05/31 10:10:30 -62939.8739 94502.3320 2565.7438
17/05/31 10:12:30 -62937.8941 94504.1723 2565.7397
17/05/31 10:14:30 -62935.9165 94506.0117 2565.7375
17/05/31 10:16:30 -62933.9366 94507.8520 2565.7334
17/05/31 10:18:30 -62931.9593 94509.6912 2565.7305
17/05/31 10:20:30 -62929.9792 94511.5314 2565.7264
17/05/31 10:22:30 -62928.0018 94513.3706 2565.7235
17/05/31 10:24:30 -62926.0216 94515.2106 2565.7194
17/05/31 10:26:30 -62924.0399 94517.0382 2565.7165
17/05/31 10:28:30 -62922.0662 94518.8889 2565.7143
17/05/31 10:30:30 -62920.0861 94520.7287 2565.7095
17/05/31 10:32:30 -62918.1084 94522.5677 2565.7066
17/05/31 10:34:30 -62916.1236 94524.3961 2565.7032
17/05/31 10:36:30 -62914.1502 94526.2464 2565.6996
17/05/31 10:38:30 -62912.1694 94528.0863 2565.6962
17/05/31 10:40:30 -62910.1874 94529.9136 2565.6933
17/05/31 10:42:30 -62908.2109 94531.7648 2565.6892
17/05/31 10:44:30 -62906.2329 94533.6035 2565.6863
17/05/31 10:46:30 -62904.2481 94535.4316 2565.6822
17/05/31 10:48:30 -62902.2700 94537.2702 2565.6793
17/05/31 10:50:30 -62900.2933 94539.1213 2565.6752
17/05/31 10:52:30 -62898.3151 94540.9598 2565.6723
17/05/31 10:54:30 -62896.3298 94542.7879 2565.6689
17/05/31 10:56:30 -62894.3517 94544.6262 2565.6653
17/05/31 10:58:30 -62892.3749 94546.4771 2565.6612
17/05/31 11:00:30 -62890.3920 94548.3041 2565.6590
17/05/31 11:02:30 -62888.4112 94550.1433 2565.6542
17/05/31 11:04:30 -62886.4366 94551.9932 2565.6520
17/05/31 11:06:30 -62884.4553 94553.8324 2565.6479
17/05/31 11:08:30 -62882.4726 94555.6591 2565.6450
17/05/31 11:10:30 -62880.4913 94557.4982 2565.6409
17/05/31 11:12:30 -62878.5167 94559.3479 2565.6380
17/05/31 11:14:30 -62876.5311 94561.1754 2565.6339
17/05/31 11:16:30 -62874.5523 94563.0134 2565.6310
17/05/31 11:18:30 -62872.5708 94564.8524 2565.6269
17/05/31 11:20:30 -62870.5916 94566.6904 2565.6247
17/05/31 11:22:30 -62868.6129 94568.5282 2565.6211
17/05/31 11:24:30 -62866.6313 94570.3671 2565.6170
17/05/31 11:26:30 -62864.6561 94572.2165 2565.6148
17/05/31 11:28:30 -62862.6704 94574.0437 2565.6100
17/05/31 11:30:30 -62860.6910 94575.8815 2565.6078
17/05/31 11:32:30 -62858.7091 94577.7202 2565.6037
17/05/31 11:34:30 -62856.7298 94579.5578 2565.6008
17/05/31 11:36:30 -62854.7505 94581.3955 2565.5979
17/05/31 11:38:30 -62852.7685 94583.2340 2565.5938
17/05/31 11:40:30 -62850.7932 94585.0831 2565.5909
17/05/31 11:42:30 -62848.8096 94586.9091 2565.5880
17/05/31 11:44:30 -62846.8274 94588.7475 2565.5839
17/05/31 11:46:30 -62844.8476 94590.5850 2565.5817
17/05/31 11:48:30 -62842.8656 94592.4232 2565.5769
17/05/31 11:50:30 -62840.8859 94594.2606 2565.5740
17/05/31 11:52:30 -62838.9059 94596.0980 2565.5718
17/05/31 11:54:30 -62836.9237 94597.9361 2565.5670
17/05/31 11:56:30 -62834.9439 94599.7733 2565.5641
17/05/31 11:58:30 -62832.9638 94601.6106 2565.5619
17/05/31 12:00:30 -62830.9812 94603.4486 2565.5578
17/05/31 12:02:30 -62829.0053 94605.2972 2565.5549
17/05/31 12:04:30 -62827.0185 94607.1237 2565.5508
17/05/31 12:06:30 -62825.0384 94608.9607 2565.5479
17/05/31 12:08:30 -62823.0583 94610.7977 2565.5450
17/05/31 12:10:30 -62821.0755 94612.6356 2565.5409
17/05/31 12:12:30 -62819.0953 94614.4724 2565.5380
17/05/31 12:14:30 -62817.1123 94616.3102 2565.5339
17/05/31 12:16:30 -62815.1320 94618.1470 2565.5310
17/05/31 12:18:30 -62813.1516 94619.9838 2565.5281
17/05/31 12:20:30 -62811.1685 94621.8214 2565.5240
17/05/31 12:22:30 -62809.1880 94623.6581 2565.5211
17/05/31 12:24:30 -62807.2049 94625.4957 2565.5170
17/05/31 12:26:30 -62805.2240 94627.3324 2565.5148
17/05/31 12:28:30 -62803.2436 94629.1688 2565.5112
17/05/31 12:30:30 -62801.2600 94631.0064 2565.5078
17/05/31 12:32:30 -62799.2793 94632.8429 2565.5049
17/05/31 12:34:30 -62797.2961 94634.6801 2565.5001
17/05/31 12:36:30 -62795.3150 94636.5166 2565.4979
17/05/31 12:38:30 -62793.3383 94638.3645 2565.4950
17/05/31 12:40:30 -62791.3505 94640.1902 2565.4909
17/05/31 12:42:30 -62789.3696 94642.0264 2565.4880
17/05/31 12:44:30 -62787.3885 94643.8627 2565.4851
17/05/31 12:46:30 -62785.4048 94645.6998 2565.4810
17/05/31 12:48:30 -62783.4236 94647.5359 2565.4781
17/05/31 12:50:30 -62781.4424 94649.3720 2565.4752
17/05/31 12:52:30 -62779.4586 94651.2090 2565.4711
17/05/31 12:54:30 -62777.4773 94653.0450 2565.4682
17/05/31 12:56:30 -62775.4933 94654.8819 2565.4641
17/05/31 12:58:30 -62773.5119 94656.7178 2565.4612
17/05/31 13:00:30 -62771.5346 94658.5653 2565.4583
17/05/31 13:02:30 -62769.5463 94660.3905 2565.4542
17/05/31 13:04:30 -62767.5647 94662.2263 2565.4513
17/05/31 13:06:30 -62765.5829 94664.0622 2565.4491
17/05/31 13:08:30 -62763.5989 94665.8987 2565.4443
17/05/31 13:10:30 -62761.6172 94667.7344 2565.4414
17/05/31 13:12:30 -62759.6351 94669.5701 2565.4392
17/05/31 13:14:30 -62757.6510 94671.4066 2565.4344
17/05/31 13:16:30 -62755.6691 94673.2421 2565.4315
17/05/31 13:18:30 -62753.6869 94675.0777 2565.4293
17/05/31 13:20:30 -62751.7023 94676.9142 2565.4252
17/05/31 13:22:30 -62749.7248 94678.7610 2565.4216
17/05/31 13:24:30 -62747.7383 94680.5850 2565.4194
17/05/31 13:26:30 -62745.7535 94682.4212 2565.4153
17/05/31 13:28:30 -62743.7717 94684.2564 2565.4117
17/05/31 13:30:30 -62741.7933 94686.1033 2565.4095
17/05/31 13:32:30 -62739.8069 94687.9270 2565.4067
17/05/31 13:34:30 -62737.8220 94689.7631 2565.4025
17/05/31 13:36:30 -62735.8396 94691.5983 2565.3997
17/05/31 13:38:30 -62733.8572 94693.4334 2565.3968
17/05/31 13:40:30 -62731.8721 94695.2694 2565.3926
17/05/31 13:42:30 -62729.8896 94697.1044 2565.3898
17/05/31 13:44:30 -62727.9112 94698.9509 2565.3869
17/05/31 13:46:30 -62725.9218 94700.7752 2565.3828
17/05/31 13:48:30 -62723.9392 94702.6101 2565.3799
17/05/31 13:50:30 -62721.9565 94704.4449 2565.3770
17/05/31 13:52:30 -62719.9778 94706.2913 2565.3741
17/05/31 13:54:30 -62717.9883 94708.1154 2565.3700
17/05/31 13:56:30 -62716.0054 94709.9501 2565.3671
17/05/31 13:58:30 -62714.0266 94711.7964 2565.3642
17/05/31 14:00:30 -62712.0407 94713.6320 2565.3608
17/05/31 14:02:30 -62710.0539 94715.4550 2565.3572
17/05/31 14:04:30 -62708.0708 94717.2895 2565.3543
17/05/31 14:06:30 -62706.0915 94719.1357 2565.3521
17/05/31 14:08:30 -62704.1060 94720.9710 2565.3473
17/05/31 14:10:30 -62702.1187 94722.7939 2565.3444
17/05/31 14:12:30 -62700.1354 94724.6283 2565.3415
17/05/31 14:14:30 -62698.1533 94726.4752 2565.3381
17/05/31 14:16:30 -62696.1702 94728.3094 2565.3345
17/05/31 14:18:30 -62694.1827 94730.1321 2565.3316
17/05/31 14:20:30 -62692.2004 94731.9789 2565.3282
17/05/31 14:22:30 -62690.2172 94733.8130 2565.3246
17/05/31 14:24:30 -62688.2336 94735.6471 2565.3217
17/05/31 14:26:30 -62686.2429 94737.4707 2565.3183
17/05/31 14:28:30 -62684.2634 94739.3163 2565.3154
17/05/31 14:30:30 -62682.2800 94741.1502 2565.3118
17/05/31 14:32:30 -62680.2933 94742.9852 2565.3084
17/05/31 14:34:30 -62678.3053 94744.8076 2565.3055
17/05/31 14:36:30 -62676.3259 94746.6529 2565.3019
17/05/31 14:38:30 -62674.3420 94748.4868 2565.2990
17/05/31 14:40:30 -62672.3551 94750.3216 2565.2956
17/05/31 14:42:30 -62670.3710 94752.1554 2565.2927
17/05/31 14:44:30 -62668.3873 94753.9890 2565.2891
17/05/31 14:46:30 -62666.4029 94755.8228 2565.2869
17/05/31 14:48:30 -62664.4160 94757.6573 2565.2828
17/05/31 14:50:30 -62662.4321 94759.4908 2565.2792
17/05/31 14:52:30 -62660.4475 94761.3245 2565.2770
17/05/31 14:54:30 -62658.4632 94763.1580 2565.2742
17/05/31 14:56:30 -62656.4791 94764.9914 2565.2706
17/05/31 14:58:30 -62654.4921 94766.8257 2565.2665
17/05/31 15:00:30 -62652.5073 94768.6592 2565.2643
17/05/31 15:02:30 -62650.5228 94770.4925 2565.2614
17/05/31 15:04:30 -62648.5385 94772.3257 2565.2578
17/05/31 15:06:30 -62646.5536 94774.1591 2565.2556
17/05/31 15:08:30 -62644.5663 94775.9933 2565.2515
17/05/31 15:10:30 -62642.5818 94777.8263 2565.2479
17/05/31 15:12:30 -62640.5971 94779.6595 2565.2450
17/05/31 15:14:30 -62638.6119 94781.4927 2565.2428
17/05/31 15:16:30 -62636.6271 94783.3257 2565.2399
17/05/31 15:18:30 -62634.6398 94785.1596 2565.2351
17/05/31 15:20:30 -62632.6586 94787.0042 2565.2329
17/05/31 15:22:30 -62630.6695 94788.8256 2565.2300
17/05/31 15:24:30 -62628.6847 94790.6583 2565.2264
17/05/31 15:26:30 -62626.6996 94792.4912 2565.2235
17/05/31 15:28:30 -62624.7182 94794.3356 2565.2213
17/05/31 15:30:30 -62622.7262 94796.1578 2565.2172
17/05/31 15:32:30 -62620.7412 94797.9904 2565.2136
17/05/31 15:34:30 -62618.7597 94799.8347 2565.2114
17/05/31 15:36:30 -62616.7743 94801.6673 2565.2085
17/05/31 15:38:30 -62614.7824 94803.4892 2565.2037
17/05/31 15:40:30 -62612.7970 94805.3218 2565.2008
17/05/31 15:42:30 -62610.8153 94807.1659 2565.1987
17/05/31 15:44:30 -62608.8270 94808.9993 2565.1945
17/05/31 15:46:30 -62606.8417 94810.8317 2565.1909
17/05/31 15:48:30 -62604.8519 94812.6525 2565.1881
17/05/31 15:50:30 -62602.8700 94814.4965 2565.1859
17/05/31 15:52:30 -62600.8845 94816.3287 2565.1823
17/05/31 15:54:30 -62598.8986 94818.1609 2565.1794
17/05/31 15:56:30 -62596.9098 94819.9942 2565.1760
17/05/31 15:58:30 -62594.9239 94821.8264 2565.1731
17/05/31 16:00:30 -62592.9382 94823.6584 2565.1695
17/05/31 16:02:30 -62590.9521 94825.4905 2565.1666
17/05/31 16:04:30 -62588.9658 94827.3226 2565.1644
17/05/31 16:06:30 -62586.9799 94829.1545 2565.1608
17/05/31 16:08:30 -62584.9937 94830.9865 2565.1579
17/05/31 16:10:30 -62583.0048 94832.8194 2565.1538
17/05/31 16:12:30 -62581.0224 94834.6629 2565.1516
17/05/31 16:14:30 -62579.0322 94836.4831 2565.1480
17/05/31 16:16:30 -62577.0458 94838.3149 2565.1451
17/05/31 16:18:30 -62575.0594 94840.1466 2565.1422
17/05/31 16:20:30 -62573.0770 94841.9899 2565.1393
17/05/31 16:22:30 -62571.0864 94843.8100 2565.1364
17/05/31 16:24:30 -62569.0998 94845.6417 2565.1336
17/05/31 16:26:30 -62567.1131 94847.4732 2565.1307
17/05/31 16:28:30 -62565.1279 94849.3173 2565.1266
17/05/31 16:30:30 -62563.1370 94851.1372 2565.1237
17/05/31 16:32:30 -62561.1503 94852.9687 2565.1208
17/05/31 16:34:30 -62559.1649 94854.8126 2565.1167
17/05/31 16:36:30 -62557.1780 94856.6440 2565.1138
17/05/31 16:38:30 -62555.1910 94858.4753 2565.1109
17/05/31 16:40:30 -62553.1999 94860.2951 2565.1080
17/05/31 16:42:30 -62551.2173 94862.1378 2565.1044
17/05/31 16:44:30 -62549.2299 94863.9691 2565.1022
17/05/31 16:46:30 -62547.2428 94865.8003 2565.0993
17/05/31 16:48:30 -62545.2515 94867.6199 2565.0964
17/05/31 16:50:30 -62543.2686 94869.4624 2565.0928
17/05/31 16:52:30 -62541.2784 94871.2945 2565.0894
17/05/31 16:54:30 -62539.2910 94873.1255 2565.0865
17/05/31 16:56:30 -62537.3039 94874.9563 2565.0829
17/05/31 16:58:30 -62535.3165 94876.7873 2565.0800
17/05/31 17:00:30 -62533.3287 94878.6182 2565.0778
17/05/31 17:02:30 -62531.3411 94880.4491 2565.0749
17/05/31 17:04:30 -62529.3538 94882.2798 2565.0714
17/05/31 17:06:30 -62527.3662 94884.1105 2565.0685
17/05/31 17:08:30 -62525.3782 94885.9413 2565.0663
17/05/31 17:10:30 -62523.3881 94887.7728 2565.0615
17/05/31 17:12:30 -62521.4044 94889.6150 2565.0586
17/05/31 17:14:30 -62519.4165 94891.4456 2565.0557
17/05/31 17:16:30 -62517.4245 94893.2646 2565.0528
17/05/31 17:18:30 -62515.4366 94895.0951 2565.0499
17/05/31 17:20:30 -62513.4527 94896.9371 2565.0470
17/05/31 17:22:30 -62511.4646 94898.7675 2565.0441
17/05/31 17:24:30 -62509.4724 94900.5864 2565.0412
17/05/31 17:26:30 -62507.4842 94902.4167 2565.0383
17/05/31 17:28:30 -62505.4975 94904.2595 2565.0342
17/05/31 17:30:30 -62503.5092 94906.0897 2565.0313
17/05/31 17:32:30 -62501.5212 94907.9198 2565.0277
17/05/31 17:34:30 -62499.5326 94909.7501 2565.0255
17/05/31 17:36:30 -62497.5442 94911.5802 2565.0226
17/05/31 17:38:30 -62495.5557 94913.4103 2565.0197
17/05/31 17:40:30 -62493.5675 94915.2403 2565.0162
17/05/31 17:42:30 -62491.5789 94917.0703 2565.0133
17/05/31 17:44:30 -62489.5901 94918.9003 2565.0111
17/05/31 17:46:30 -62487.6017 94920.7301 2565.0075
17/05/31 17:48:30 -62485.6103 94922.5610 2565.0034
17/05/31 17:50:30 -62483.6257 94924.4023 2565.0005
17/05/31 17:52:30 -62481.6325 94926.2207 2564.9983
17/05/31 17:54:30 -62479.6439 94928.0503 2564.9947
17/05/31 17:56:30 -62477.6550 94929.8801 2564.9918
17/05/31 17:58:30 -62475.6701 94931.7213 2564.9889
17/05/31 18:00:30 -62473.6811 94933.5509 2564.9860
17/05/31 18:02:30 -62471.6880 94935.3689 2564.9831
17/05/31 18:04:30 -62469.7029 94937.2100 2564.9802
17/05/31 18:06:30 -62467.7138 94939.0395 2564.9773
17/05/31 18:08:30 -62465.7249 94940.8689 2564.9737
17/05/31 18:10:30 -62463.7356 94942.6983 2564.9708
17/05/31 18:12:30 -62461.7460 94944.5278 2564.9687
17/05/31 18:14:30 -62459.7566 94946.3571 2564.9658
17/05/31 18:16:30 -62457.7675 94948.1863 2564.9622
17/05/31 18:18:30 -62455.7780 94950.0155 2564.9593
17/05/31 18:20:30 -62453.7885 94951.8447 2564.9564
17/05/31 18:22:30 -62451.7990 94953.6739 2564.9535
17/05/31 18:24:30 -62449.8094 94955.5030 2564.9506
17/05/31 18:26:30 -62447.8197 94957.3321 2564.9477
17/05/31 18:28:30 -62445.8341 94959.1727 2564.9448
17/05/31 18:30:30 -62443.8405 94960.9901 2564.9412
17/05/31 18:32:30 -62441.8504 94962.8191 2564.9390
17/05/31 18:34:30 -62439.8605 94964.6480 2564.9361
17/05/31 18:36:30 -62437.8747 94966.4885 2564.9332
17/05/31 18:38:30 -62435.8850 94968.3172 2564.9297
17/05/31 18:40:30 -62433.8909 94970.1344 2564.9268
17/05/31 18:42:30 -62431.9046 94971.9748 2564.9246
17/05/31 18:44:30 -62429.9148 94973.8034 2564.9210
17/05/31 18:46:30 -62427.9246 94975.6321 2564.9181
17/05/31 18:48:30 -62425.9318 94977.4616 2564.9140
17/05/31 18:50:30 -62423.9415 94979.2902 2564.9111
17/05/31 18:52:30 -62421.9512 94981.1188 2564.9082
17/05/31 18:54:30 -62419.9608 94982.9473 2564.9053
17/05/31 18:56:30 -62417.9704 94984.7757 2564.9024
17/05/31 18:58:30 -62415.9867 94986.6147 2564.9007
17/05/31 19:00:30 -62413.9923 94988.4315 2564.8971
17/05/31 19:02:30 -62412.0018 94990.2598 2564.8942
17/05/31 19:04:30 -62410.0109 94992.0882 2564.8921
17/05/31 19:06:30 -62408.0246 94993.9279 2564.8885
17/05/31 19:08:30 -62406.0338 94995.7561 2564.8856
17/05/31 19:10:30 -62404.0390 94997.5727 2564.8827
17/05/31 19:12:30 -62402.0482 94999.4008 2564.8798
17/05/31 19:14:30 -62400.0587 95001.2414 2564.8757
17/05/31 19:16:30 -62398.0678 95003.0694 2564.8728
17/05/31 19:18:30 -62396.0768 95004.8974 2564.8699
17/05/31 19:20:30 -62394.0885 95006.7244 2564.8682
17/05/31 19:22:30 -62392.0977 95008.5522 2564.8646
17/05/31 19:24:30 -62390.1065 95010.3801 2564.8617
17/05/31 19:26:30 -62388.1151 95012.2080 2564.8595
17/05/31 19:28:30 -62386.1239 95014.0358 2564.8566
17/05/31 19:30:30 -62384.1329 95015.8635 2564.8530
17/05/31 19:32:30 -62382.1415 95017.6912 2564.8502
17/05/31 19:34:30 -62380.1502 95019.5188 2564.8473
17/05/31 19:36:30 -62378.1628 95021.3580 2564.8444
17/05/31 19:38:30 -62376.1713 95023.1856 2564.8415
17/05/31 19:40:30 -62374.1798 95025.0131 2564.8386
17/05/31 19:42:30 -62372.1841 95026.8291 2564.8357
17/05/31 19:44:30 -62370.1969 95028.6680 2564.8321
17/05/31 19:46:30 -62368.2052 95030.4954 2564.8292
17/05/31 19:48:30 -62366.2135 95032.3227 2564.8263
17/05/31 19:50:30 -62364.2214 95034.1502 2564.8241
17/05/31 19:52:30 -62362.2299 95035.9773 2564.8205
17/05/31 19:54:30 -62360.2406 95037.8036 2564.8189
17/05/31 19:56:30 -62358.2487 95039.6308 2564.8160
17/05/31 19:58:30 -62356.2567 95041.4580 2564.8131
17/05/31 20:00:30 -62354.2664 95043.2975 2564.8083
17/05/31 20:02:30 -62352.2700 95045.1131 2564.8061
17/05/31 20:04:30 -62350.2778 95046.9402 2564.8032
17/05/31 20:06:30 -62348.2886 95048.7661 2564.8008
17/05/31 20:08:30 -62346.3004 95050.6046 2564.7979
17/05/31 20:10:30 -62344.3082 95052.4315 2564.7950
17/05/31 20:12:30 -62342.3158 95054.2584 2564.7921
17/05/31 20:14:30 -62340.3234 95056.0852 2564.7892
17/05/31 20:16:30 -62338.3310 95057.9120 2564.7863
17/05/31 20:18:30 -62336.3412 95059.7378 2564.7847
17/05/31 20:20:30 -62334.3460 95061.5654 2564.7806
17/05/31 20:22:30 -62332.3537 95063.3920 2564.7770
17/05/31 20:24:30 -62330.3611 95065.2186 2564.7741
17/05/31 20:26:30 -62328.3684 95067.0452 2564.7712
17/05/31 20:28:30 -62326.3756 95068.8717 2564.7683
17/05/31 20:30:30 -62324.3896 95070.7088 2564.7666
17/05/31 20:32:30 -62322.3967 95072.5352 2564.7637
17/05/31 20:34:30 -62320.3998 95074.3501 2564.7608
17/05/31 20:36:30 -62318.4068 95076.1765 2564.7579
17/05/31 20:38:30 -62316.4182 95078.0142 2564.7543
17/05/31 20:40:30 -62314.4278 95079.8396 2564.7527
17/05/31 20:42:30 -62312.4321 95081.6668 2564.7486
17/05/31 20:44:30 -62310.4389 95083.4929 2564.7457
17/05/31 20:46:30 -62308.4458 95085.3191 2564.7428
17/05/31 20:48:30 -62306.4525 95087.1452 2564.7399
17/05/31 20:50:30 -62304.4619 95088.9703 2564.7382
17/05/31 20:52:30 -62302.4688 95090.7963 2564.7346
17/05/31 20:54:30 -62300.4795 95092.6338 2564.7317
17/05/31 20:56:30 -62298.4861 95094.4598 2564.7288
17/05/31 20:58:30 -62296.4885 95096.2741 2564.7259
17/05/31 21:00:30 -62294.4976 95098.0990 2564.7243
17/05/31 21:02:30 -62292.5055 95099.9373 2564.7201
17/05/31 21:04:30 -62290.5118 95101.7631 2564.7173
17/05/31 21:06:30 -62288.5181 95103.5888 2564.7144
17/05/31 21:08:30 -62286.5273 95105.4135 2564.7120
17/05/31 21:10:30 -62284.5335 95107.2392 2564.7091
17/05/31 21:12:30 -62282.5397 95109.0648 2564.7062
17/05/31 21:14:30 -62280.5458 95110.8903 2564.7033
17/05/31 21:16:30 -62278.5545 95112.7149 2564.7016
17/05/31 21:18:30 -62276.5646 95114.5520 2564.6987
17/05/31 21:20:30 -62274.5665 95116.3658 2564.6958
17/05/31 21:22:30 -62272.5697 95118.1922 2564.6917
17/05/31 21:24:30 -62270.5799 95120.0290 2564.6881
17/05/31 21:26:30 -62268.5884 95121.8534 2564.6865
17/05/31 21:28:30 -62266.5941 95123.6786 2564.6836
17/05/31 21:30:30 -62264.5998 95125.5039 2564.6807
17/05/31 21:32:30 -62262.6084 95127.3280 2564.6783
17/05/31 21:34:30 -62260.6138 95129.1533 2564.6761
17/05/31 21:36:30 -62258.6193 95130.9784 2564.6732
17/05/31 21:38:30 -62256.6251 95132.8033 2564.6696
17/05/31 21:40:30 -62254.6306 95134.6284 2564.6667
17/05/31 21:42:30 -62252.6400 95136.4649 2564.6638
17/05/31 21:44:30 -62250.6413 95138.2783 2564.6610
17/05/31 21:46:30 -62248.6466 95140.1032 2564.6581
17/05/31 21:48:30 -62246.6589 95141.9386 2564.6557
17/05/31 21:50:30 -62244.6641 95143.7634 2564.6528
17/05/31 21:52:30 -62242.6692 95145.5881 2564.6499
17/05/31 21:54:30 -62240.6770 95147.4119 2564.6482
17/05/31 21:56:30 -62238.6820 95149.2366 2564.6453
17/05/31 21:58:30 -62236.6844 95151.0622 2564.6412
17/05/31 22:00:30 -62234.6893 95152.8868 2564.6383
17/05/31 22:02:30 -62232.6972 95154.7103 2564.6360
17/05/31 22:04:30 -62230.7061 95156.5464 2564.6331
17/05/31 22:06:30 -62228.7109 95158.3709 2564.6302
17/05/31 22:08:30 -62226.7142 95160.1828 2564.6285
17/05/31 22:10:30 -62224.7189 95162.0072 2564.6256
17/05/31 22:12:30 -62222.7279 95163.8430 2564.6220
17/05/31 22:14:30 -62220.7322 95165.6674 2564.6198
17/05/31 22:16:30 -62218.7368 95167.4917 2564.6169
17/05/31 22:18:30 -62216.7416 95169.3158 2564.6133
17/05/31 22:20:30 -62214.7460 95171.1400 2564.6104
17/05/31 22:22:30 -62212.7531 95172.9632 2564.6088
17/05/31 22:24:30 -62210.7574 95174.7873 2564.6059
17/05/31 22:26:30 -62208.7620 95176.6113 2564.6023
17/05/31 22:28:30 -62206.7729 95178.4459 2564.6006
17/05/31 22:30:30 -62204.7771 95180.2699 2564.5977
17/05/31 22:32:30 -62202.7746 95182.0832 2564.5936
17/05/31 22:34:30 -62200.7816 95183.9060 2564.5912
17/05/31 22:36:30 -62198.7897 95185.7415 2564.5883
17/05/31 22:38:30 -62196.7937 95187.5653 2564.5854
17/05/31 22:40:30 -62194.8000 95189.3882 2564.5845
17/05/31 22:42:30 -62192.8042 95191.2118 2564.5809
17/05/31 22:44:30 -62190.8121 95193.0470 2564.5780
17/05/31 22:46:30 -62188.8118 95194.8591 2564.5751
17/05/31 22:48:30 -62186.8156 95196.6827 2564.5722
17/05/31 22:50:30 -62184.8222 95198.5052 2564.5698
17/05/31 22:52:30 -62182.8299 95200.3403 2564.5669
17/05/31 22:54:30 -62180.8335 95202.1638 2564.5640
17/05/31 22:56:30 -62178.8397 95203.9863 2564.5624
17/05/31 22:58:30 -62176.8435 95205.8096 2564.5588
17/05/31 23:00:30 -62174.8469 95207.6329 2564.5559
17/05/31 23:02:30 -62172.8503 95209.4562 2564.5530
17/05/31 23:04:30 -62170.8537 95211.2795 2564.5501
17/05/31 23:06:30 -62168.8570 95213.1027 2564.5472
17/05/31 23:08:30 -62166.8672 95214.9364 2564.5448
17/05/31 23:10:30 -62164.8701 95216.7596 2564.5426
17/05/31 23:12:30 -62162.8718 95218.5702 2564.5410
17/05/31 23:14:30 -62160.8793 95220.4047 2564.5374
17/05/31 23:16:30 -62158.8823 95222.2278 2564.5345
17/05/31 23:18:30 -62156.8853 95224.0507 2564.5316
17/05/31 23:20:30 -62154.8882 95225.8736 2564.5287
17/05/31 23:22:30 -62152.8914 95227.6964 2564.5251
17/05/31 23:24:30 -62150.9010 95229.5299 2564.5234
17/05/31 23:26:30 -62148.8997 95231.3411 2564.5205
17/05/31 23:28:30 -62146.9051 95233.1630 2564.5188
17/05/31 23:30:30 -62144.9118 95234.9972 2564.5160
17/05/31 23:32:30 -62142.9148 95236.8198 2564.5124
17/05/31 23:34:30 -62140.9174 95238.6424 2564.5095
17/05/31 23:36:30 -62138.9199 95240.4650 2564.5066
17/05/31 23:38:30 -62136.9250 95242.2866 2564.5049
17/05/31 23:40:30 -62134.9278 95244.1090 2564.5013
17/05/31 23:42:30 -62132.9328 95245.9306 2564.4996
17/05/31 23:44:30 -62130.9351 95247.7530 2564.4967
17/05/31 23:46:30 -62128.9415 95249.5869 2564.4938
17/05/31 23:48:30 -62126.9440 95251.4092 2564.4903
17/05/31 23:50:30 -62124.9459 95253.2316 2564.4881
17/05/31 23:52:30 -62122.9466 95255.0413 2564.4864
17/05/31 23:54:30 -62120.9531 95256.8750 2564.4828
17/05/31 23:56:30 -62118.9577 95258.6962 2564.4811
17/05/31 23:58:30 -62116.9597 95260.5184 2564.4782
17/06/01 00:00:30 -62114.9617 95262.3405 2564.4753
17/06/01 00:02:30 -62112.9636 95264.1625 2564.4724
17/06/01 00:04:30 -62110.9697 95265.9960 2564.4688
17/06/01 00:06:30 -62108.9701 95267.8054 2564.4672
17/06/01 00:08:30 -62106.9718 95269.6273 2564.4643
17/06/01 00:10:30 -62104.9802 95271.4599 2564.4626
17/06/01 00:12:30 -62102.9821 95273.2816 2564.4590
17/06/01 00:14:30 -62100.9837 95275.1034 2564.4561
17/06/01 00:16:30 -62098.9853 95276.9251 2564.4532
17/06/01 00:18:30 -62096.9868 95278.7468 2564.4503
17/06/01 00:20:30 -62094.9952 95280.5790 2564.4480
17/06/01 00:22:30 -62092.9925 95282.3891 2564.4451
17/06/01 00:24:30 -62090.9965 95284.2097 2564.4434
17/06/01 00:26:30 -62089.0018 95286.0428 2564.4405
17/06/01 00:28:30 -62087.0060 95287.8633 2564.4381
17/06/01 00:30:30 -62085.0045 95289.6857 2564.4340
17/06/01 00:32:30 -62083.0083 95291.5062 2564.4323
17/06/01 00:34:30 -62081.0094 95293.3275 2564.4294
17/06/01 00:36:30 -62079.0131 95295.1480 2564.4278
17/06/01 00:38:30 -62077.0143 95296.9691 2564.4242
17/06/01 00:40:30 -62075.0179 95298.7895 2564.4225
17/06/01 00:42:30 -62073.0228 95300.6222 2564.4196
17/06/01 00:44:30 -62071.0237 95302.4434 2564.4167
17/06/01 00:46:30 -62069.0247 95304.2644 2564.4131
17/06/01 00:48:30 -62067.0281 95306.0845 2564.4115
17/06/01 00:50:30 -62065.0288 95307.9056 2564.4086
17/06/01 00:52:30 -62063.0321 95309.7256 2564.4069
17/06/01 00:54:30 -62061.0330 95311.5465 2564.4033
17/06/01 00:56:30 -62059.0335 95313.3674 2564.4004
17/06/01 00:58:30 -62057.0380 95315.1998 2564.3975
17/06/01 01:00:30 -62055.0411 95317.0197 2564.3958
17/06/01 01:02:30 -62053.0418 95318.8404 2564.3922
17/06/01 01:04:30 -62051.0447 95320.6602 2564.3906
17/06/01 01:06:30 -62049.0450 95322.4809 2564.3877
17/06/01 01:08:30 -62047.0452 95324.3016 2564.3848
17/06/01 01:10:30 -62045.0457 95326.1221 2564.3812
17/06/01 01:12:30 -62043.0485 95327.9417 2564.3795
17/06/01 01:14:30 -62041.0526 95329.7738 2564.3766
17/06/01 01:16:30 -62039.0553 95331.5934 2564.3749
17/06/01 01:18:30 -62037.0553 95333.4138 2564.3720
17/06/01 01:20:30 -62035.0581 95335.2332 2564.3697
17/06/01 01:22:30 -62033.0554 95337.0545 2564.3656
17/06/01 01:24:30 -62031.0578 95338.8739 2564.3639
17/06/01 01:26:30 -62029.0603 95340.6933 2564.3622
17/06/01 01:28:30 -62027.0603 95342.5134 2564.3586
17/06/01 01:30:30 -62025.0666 95344.3442 2564.3569
17/06/01 01:32:30 -62023.0663 95346.1644 2564.3541
17/06/01 01:34:30 -62021.0659 95347.9845 2564.3512
17/06/01 01:36:30 -62019.0657 95349.8044 2564.3476
17/06/01 01:38:30 -62017.0678 95351.6235 2564.3459
17/06/01 01:40:30 -62015.0672 95353.4435 2564.3430
17/06/01 01:42:30 -62013.0692 95355.2625 2564.3413
17/06/01 01:44:30 -62011.0689 95357.0823 2564.3377
17/06/01 01:46:30 -62009.0681 95358.9022 2564.3348
17/06/01 01:48:30 -62007.0740 95360.7327 2564.3332
17/06/01 01:50:30 -62005.0732 95362.5524 2564.3303
17/06/01 01:52:30 -62003.0750 95364.3712 2564.3286
17/06/01 01:54:30 -62001.0744 95366.1908 2564.3250
17/06/01 01:56:30 -61999.0760 95368.0095 2564.3233
17/06/01 01:58:30 -61997.0750 95369.8291 2564.3204
17/06/01 02:00:30 -61995.0739 95371.6487 2564.3175
17/06/01 02:02:30 -61993.0757 95373.4672 2564.3152
17/06/01 02:04:30 -61991.0786 95375.2983 2564.3123
17/06/01 02:06:30 -61989.0800 95377.1168 2564.3106
17/06/01 02:08:30 -61987.0788 95378.9362 2564.3077
17/06/01 02:10:30 -61985.0777 95380.7554 2564.3041
17/06/01 02:12:30 -61983.0793 95382.5737 2564.3017
17/06/01 02:14:30 -61981.0778 95384.3930 2564.2988
17/06/01 02:16:30 -61979.0790 95386.2113 2564.2972
17/06/01 02:18:30 -61977.0775 95388.0304 2564.2943
17/06/01 02:20:30 -61975.0829 95389.8601 2564.2919
17/06/01 02:22:30 -61973.0813 95391.6792 2564.2890
17/06/01 02:24:30 -61971.0796 95393.4983 2564.2861
17/06/01 02:26:30 -61969.0805 95395.3164 2564.2844
17/06/01 02:28:30 -61967.0790 95397.1353 2564.2808
17/06/01 02:30:30 -61965.0798 95398.9533 2564.2792
17/06/01 02:32:30 -61963.0806 95400.7712 2564.2775
17/06/01 02:34:30 -61961.0760 95402.5910 2564.2734
17/06/01 02:36:30 -61959.0810 95404.4203 2564.2710
17/06/01 02:38:30 -61957.0816 95406.2382 2564.2693
17/06/01 02:40:30 -61955.0796 95408.0569 2564.2664
17/06/01 02:42:30 -61953.0801 95409.8747 2564.2648
17/06/01 02:44:30 -61951.0819 95411.7049 2564.2619
17/06/01 02:46:30 -61949.0760 95413.5118 2564.2583
17/06/01 02:48:30 -61947.0763 95415.3294 2564.2566
17/06/01 02:50:30 -61945.0740 95417.1479 2564.2537
17/06/01 02:52:30 -61943.0786 95418.9769 2564.2513
17/06/01 02:54:30 -61941.0788 95420.7945 2564.2497
17/06/01 02:56:30 -61939.0740 95422.6137 2564.2449
17/06/01 02:58:30 -61937.0741 95424.4311 2564.2432
17/06/01 03:00:30 -61935.0782 95426.2600 2564.2415
17/06/01 03:02:30 -61933.0756 95428.0783 2564.2386
17/06/01 03:04:30 -61931.0758 95429.8955 2564.2362
17/06/01 03:06:30 -61929.0691 95431.7021 2564.2333
17/06/01 03:08:30 -61927.0703 95433.5318 2564.2304
17/06/01 03:10:30 -61925.0701 95435.3489 2564.2288
17/06/01 03:12:30 -61923.0702 95437.1660 2564.2264
17/06/01 03:14:30 -61921.0673 95438.9840 2564.2235
17/06/01 03:16:30 -61919.0709 95440.8126 2564.2218
17/06/01 03:18:30 -61917.0679 95442.6305 2564.2189
17/06/01 03:20:30 -61915.0651 95444.4483 2564.2153
17/06/01 03:22:30 -61913.0649 95446.2651 2564.2130
17/06/01 03:24:30 -61911.0644 95448.0820 2564.2113
17/06/01 03:26:30 -61909.0612 95449.8997 2564.2084
17/06/01 03:28:30 -61907.0579 95451.7174 2564.2055
17/06/01 03:30:30 -61905.0575 95453.5341 2564.2031
17/06/01 03:32:30 -61903.0608 95455.3624 2564.2015
17/06/01 03:34:30 -61901.0573 95457.1799 2564.1986
17/06/01 03:36:30 -61899.0565 95458.9966 2564.1969
17/06/01 03:38:30 -61897.0530 95460.8141 2564.1940
17/06/01 03:40:30 -61895.0497 95462.6314 2564.1904
17/06/01 03:42:30 -61893.0527 95464.4595 2564.1887
17/06/01 03:44:30 -61891.0480 95466.2643 2564.1864
17/06/01 03:46:30 -61889.0442 95468.0816 2564.1835
17/06/01 03:48:30 -61887.0471 95469.9095 2564.1818
17/06/01 03:50:30 -61885.0436 95471.7267 2564.1782
17/06/01 03:52:30 -61883.0423 95473.5430 2564.1765
17/06/01 03:54:30 -61881.0384 95475.3601 2564.1736
17/06/01 03:56:30 -61879.0371 95477.1763 2564.1720
17/06/01 03:58:30 -61877.0400 95479.0040 2564.1696
17/06/01 04:00:30 -61875.0359 95480.8210 2564.1667
17/06/01 04:02:30 -61873.0318 95482.6380 2564.1638
17/06/01 04:04:30 -61871.0305 95484.4539 2564.1614
17/06/01 04:06:30 -61869.0289 95486.2699 2564.1597
17/06/01 04:08:30 -61867.0249 95488.0867 2564.1561
17/06/01 04:10:30 -61865.0206 95489.9035 2564.1533
17/06/01 04:12:30 -61863.0189 95491.7194 2564.1516
17/06/01 04:14:30 -61861.0211 95493.5468 2564.1499
17/06/01 04:16:30 -61859.0169 95495.3634 2564.1463
17/06/01 04:18:30 -61857.0150 95497.1791 2564.1446
17/06/01 04:20:30 -61855.0104 95498.9957 2564.1417
17/06/01 04:22:30 -61853.0128 95500.8228 2564.1394
17/06/01 04:24:30 -61851.0081 95502.6394 2564.1365
17/06/01 04:26:30 -61849.0023 95504.4433 2564.1341
17/06/01 04:28:30 -61847.0001 95506.2588 2564.1324
17/06/01 04:30:30 -61844.9993 95508.0868 2564.1295
17/06/01 04:32:30 -61842.9944 95509.9031 2564.1266
17/06/01 04:34:30 -61840.9924 95511.7184 2564.1243
17/06/01 04:36:30 -61838.9901 95513.5338 2564.1226
17/06/01 04:38:30 -61836.9917 95515.3607 2564.1209
17/06/01 04:40:30 -61834.9869 95517.1768 2564.1173
17/06/01 04:42:30 -61832.9818 95518.9929 2564.1144
17/06/01 04:44:30 -61830.9795 95520.8080 2564.1120
17/06/01 04:46:30 -61828.9770 95522.6232 2564.1104
17/06/01 04:48:30 -61826.9743 95524.4383 2564.1087
17/06/01 04:50:30 -61824.9690 95526.2542 2564.1058
17/06/01 04:52:30 -61822.9639 95528.0701 2564.1022
17/06/01 04:54:30 -61820.9651 95529.8966 2564.1005
17/06/01 04:56:30 -61818.9626 95531.7115 2564.0982
17/06/01 04:58:30 -61816.9597 95533.5264 2564.0965
17/06/01 05:00:30 -61814.9514 95535.3431 2564.0924
17/06/01 05:02:30 -61812.9487 95537.1578 2564.0900
17/06/01 05:04:30 -61810.9497 95538.9841 2564.0883
17/06/01 05:06:30 -61808.9466 95540.7988 2564.0867
17/06/01 05:08:30 -61806.9435 95542.6135 2564.0850
17/06/01 05:10:30 -61804.9379 95544.4290 2564.0814
17/06/01 05:12:30 -61802.9323 95546.2444 2564.0778
17/06/01 05:14:30 -61800.9291 95548.0590 2564.0761
17/06/01 05:16:30 -61798.9257 95549.8735 2564.0744
17/06/01 05:18:30 -61796.9197 95551.6889 2564.0715
17/06/01 05:20:30 -61794.9202 95553.5149 2564.0699
17/06/01 05:22:30 -61792.9144 95555.3301 2564.0663
17/06/01 05:24:30 -61790.9112 95557.1443 2564.0639
17/06/01 05:26:30 -61788.9076 95558.9586 2564.0622
17/06/01 05:28:30 -61786.9053 95560.7854 2564.0593
17/06/01 05:30:30 -61784.9016 95562.5996 2564.0577
17/06/01 05:32:30 -61782.8981 95564.4137 2564.0553
17/06/01 05:34:30 -61780.8944 95566.2278 2564.0536
17/06/01 05:36:30 -61778.8882 95568.0427 2564.0500
17/06/01 05:38:30 -61776.8816 95569.8577 2564.0471
17/06/01 05:40:30 -61774.8777 95571.6717 2564.0454
17/06/01 05:42:30 -61772.8740 95573.4856 2564.0431
17/06/01 05:44:30 -61770.8740 95575.3111 2564.0414
17/06/01 05:46:30 -61768.8672 95577.1259 2564.0385
17/06/01 05:48:30 -61766.8604 95578.9406 2564.0356
17/06/01 05:50:30 -61764.8565 95580.7543 2564.0332
17/06/01 05:52:30 -61762.8526 95582.5680 2564.0309
17/06/01 05:54:30 -61760.8523 95584.3933 2564.0292
17/06/01 05:56:30 -61758.8453 95586.2079 2564.0263
17/06/01 05:58:30 -61756.8409 95588.0215 2564.0246
17/06/01 06:00:30 -61754.8368 95589.8350 2564.0222
17/06/01 06:02:30 -61752.8366 95591.6600 2564.0199
17/06/01 06:04:30 -61750.8254 95593.4629 2564.0170
17/06/01 06:06:30 -61748.8181 95595.2773 2564.0141
17/06/01 06:08:30 -61746.8135 95597.0907 2564.0124
17/06/01 06:10:30 -61744.8131 95598.9155 2564.0100
17/06/01 06:12:30 -61742.8086 95600.7288 2564.0077
17/06/01 06:14:30 -61740.8012 95602.5430 2564.0048
17/06/01 06:16:30 -61738.7964 95604.3562 2564.0031
17/06/01 06:18:30 -61736.7955 95606.1810 2564.0014
17/06/01 06:20:30 -61734.7908 95607.9941 2563.9990
17/06/01 06:22:30 -61732.7832 95609.8081 2563.9961
17/06/01 06:24:30 -61730.7758 95611.6220 2563.9925
17/06/01 06:26:30 -61728.7707 95613.4351 2563.9909
17/06/01 06:28:30 -61726.7696 95615.2596 2563.9892
17/06/01 06:30:30 -61724.7647 95617.0725 2563.9868
17/06/01 06:32:30 -61722.7528 95618.8747 2563.9839
17/06/01 06:34:30 -61720.7518 95620.6991 2563.9816
17/06/01 06:36:30 -61718.7464 95622.5119 2563.9799
17/06/01 06:38:30 -61716.7410 95624.3247 2563.9782
17/06/01 06:40:30 -61714.7332 95626.1383 2563.9746
17/06/01 06:42:30 -61712.7277 95627.9510 2563.9729
17/06/01 06:44:30 -61710.7265 95629.7751 2563.9706
17/06/01 06:46:30 -61708.7182 95631.5887 2563.9677
17/06/01 06:48:30 -61706.7126 95633.4012 2563.9660
17/06/01 06:50:30 -61704.7046 95635.2146 2563.9624
17/06/01 06:52:30 -61702.7028 95637.0387 2563.9607
17/06/01 06:54:30 -61700.6973 95638.8510 2563.9583
17/06/01 06:56:30 -61698.6915 95640.6634 2563.9567
17/06/01 06:58:30 -61696.6829 95642.4767 2563.9538
17/06/01 07:00:30 -61694.6773 95644.2889 2563.9514
17/06/01 07:02:30 -61692.6753 95646.1128 2563.9497
17/06/01 07:04:30 -61690.6655 95647.9133 2563.9473
17/06/01 07:06:30 -61688.6568 95649.7265 2563.9445
17/06/01 07:08:30 -61686.6547 95651.5502 2563.9428
17/06/01 07:10:30 -61684.6488 95653.3622 2563.9404
17/06/01 07:12:30 -61682.6425 95655.1743 2563.9387
17/06/01 07:14:30 -61680.6339 95656.9871 2563.9351
17/06/01 07:16:30 -61678.6275 95658.7991 2563.9335
17/06/01 07:18:30 -61676.6251 95660.6226 2563.9318
17/06/01 07:20:30 -61674.6190 95662.4344 2563.9294
17/06/01 07:22:30 -61672.6101 95664.2471 2563.9258
17/06/01 07:24:30 -61670.6036 95666.0589 2563.9241
17/06/01 07:26:30 -61668.6010 95667.8823 2563.9225
17/06/01 07:28:30 -61666.5943 95669.6940 2563.9208
17/06/01 07:30:30 -61664.5879 95671.5056 2563.9184
17/06/01 07:32:30 -61662.5788 95673.3181 2563.9148
17/06/01 07:34:30 -61660.5721 95675.1297 2563.9131
17/06/01 07:36:30 -61658.5692 95676.9528 2563.9115
17/06/01 07:38:30 -61656.5583 95678.7528 2563.9098
17/06/01 07:40:30 -61654.5493 95680.5650 2563.9055
17/06/01 07:42:30 -61652.5463 95682.3880 2563.9038
17/06/01 07:44:30 -61650.5393 95684.1994 2563.9022
17/06/01 07:46:30 -61648.5322 95686.0107 2563.9005
17/06/01 07:48:30 -61646.5227 95687.8229 2563.8969
17/06/01 07:50:30 -61644.5158 95689.6340 2563.8945
17/06/01 07:52:30 -61642.5125 95691.4568 2563.8928
17/06/01 07:54:30 -61640.5052 95693.2680 2563.8912
17/06/01 07:56:30 -61638.4955 95695.0800 2563.8876
17/06/01 07:58:30 -61636.4881 95696.8911 2563.8859
17/06/01 08:00:30 -61634.4850 95698.7136 2563.8835
17/06/01 08:02:30 -61632.4775 95700.5246 2563.8818
17/06/01 08:04:30 -61630.4673 95702.3365 2563.8789
17/06/01 08:06:30 -61628.4600 95704.1474 2563.8766
17/06/01 08:08:30 -61626.4524 95705.9582 2563.8749
17/06/01 08:10:30 -61624.4489 95707.7806 2563.8725
17/06/01 08:12:30 -61622.4385 95709.5923 2563.8696
17/06/01 08:14:30 -61620.4310 95711.4030 2563.8673
17/06/01 08:16:30 -61618.4232 95713.2137 2563.8656
17/06/01 08:18:30 -61616.4153 95715.0244 2563.8639
17/06/01 08:20:30 -61614.4050 95716.8358 2563.8603
17/06/01 08:22:30 -61612.3973 95718.6463 2563.8579
17/06/01 08:24:30 -61610.3893 95720.4568 2563.8563
17/06/01 08:26:30 -61608.3852 95722.2789 2563.8546
17/06/01 08:28:30 -61606.3747 95724.0902 2563.8510
17/06/01 08:30:30 -61604.3665 95725.9006 2563.8493
17/06/01 08:32:30 -61602.3585 95727.7109 2563.8469
17/06/01 08:34:30 -61600.3542 95729.5329 2563.8453
17/06/01 08:36:30 -61598.3462 95731.3430 2563.8429
17/06/01 08:38:30 -61596.3378 95733.1533 2563.8412
17/06/01 08:40:30 -61594.3293 95734.9635 2563.8395
17/06/01 08:42:30 -61592.3211 95736.7736 2563.8372
17/06/01 08:44:30 -61590.3142 95738.5961 2563.8336
17/06/01 08:46:30 -61588.3056 95740.4062 2563.8319
17/06/01 08:48:30 -61586.2970 95742.2162 2563.8302
17/06/01 08:50:30 -61584.2886 95744.0262 2563.8278
17/06/01 08:52:30 -61582.2812 95745.8486 2563.8249
17/06/01 08:54:30 -61580.2727 95747.6584 2563.8226
17/06/01 08:56:30 -61578.2638 95749.4683 2563.8209
17/06/01 08:58:30 -61576.2552 95751.2780 2563.8185
17/06/01 09:00:30 -61574.2503 95753.0994 2563.8168
17/06/01 09:02:30 -61572.2413 95754.9092 2563.8152
17/06/01 09:04:30 -61570.2285 95756.7072 2563.8128
17/06/01 09:06:30 -61568.2171 95758.5177 2563.8092
17/06/01 09:08:30 -61566.2119 95760.3389 2563.8075
17/06/01 09:10:30 -61564.2027 95762.1484 2563.8059
17/06/01 09:12:30 -61562.1938 95763.9579 2563.8035
17/06/01 09:14:30 -61560.1818 95765.7683 2563.8006
17/06/01 09:16:30 -61558.1768 95767.5892 2563.7982
17/06/01 09:18:30 -61556.1703 95769.3976 2563.7970
17/06/01 09:20:30 -61554.1609 95771.2070 2563.7954
17/06/01 09:22:30 -61552.1487 95773.0172 2563.7925
17/06/01 09:24:30 -61550.1392 95774.8265 2563.7908
17/06/01 09:26:30 -61548.1342 95776.6472 2563.7877
17/06/01 09:28:30 -61546.1245 95778.4564 2563.7861
17/06/01 09:30:30 -61544.1122 95780.2664 2563.7832
17/06/01 09:32:30 -61542.1027 95782.0754 2563.7808
17/06/01 09:34:30 -61540.0996 95783.8952 2563.7803
17/06/01 09:36:30 -61538.0874 95785.7050 2563.7767
17/06/01 09:38:30 -61536.0778 95787.5139 2563.7744
17/06/01 09:40:30 -61534.0678 95789.3229 2563.7727
17/06/01 09:42:30 -61532.0578 95791.1318 2563.7710
17/06/01 09:44:30 -61530.0491 95792.9531 2563.7681
17/06/01 09:46:30 -61528.0393 95794.7618 2563.7657
17/06/01 09:48:30 -61526.0321 95796.5696 2563.7646
17/06/01 09:50:30 -61524.0219 95798.3783 2563.7629
17/06/01 09:52:30 -61522.0133 95800.1994 2563.7593
17/06/01 09:54:30 -61520.0030 95802.0081 2563.7576
17/06/01 09:56:30 -61517.9927 95803.8167 2563.7560
17/06/01 09:58:30 -61515.9826 95805.6252 2563.7536
17/06/01 10:00:30 -61513.9724 95807.4336 2563.7512
17/06/01 10:02:30 -61511.9659 95809.2537 2563.7495
17/06/01 10:04:30 -61509.9517 95811.0504 2563.7472
17/06/01 10:06:30 -61507.9385 95812.8597 2563.7443
17/06/01 10:08:30 -61505.9318 95814.6797 2563.7426
17/06/01 10:10:30 -61503.9214 95816.4879 2563.7402
17/06/01 10:12:30 -61501.9136 95818.2951 2563.7391
17/06/01 10:14:30 -61499.9001 95820.1043 2563.7362
17/06/01 10:16:30 -61497.8896 95821.9123 2563.7338
17/06/01 10:18:30 -61495.8827 95823.7321 2563.7321
17/06/01 10:20:30 -61493.8717 95825.5402 2563.7304
17/06/01 10:22:30 -61491.8613 95827.3480 2563.7274
17/06/01 10:24:30 -61489.8503 95829.1561 2563.7257
17/06/01 10:26:30 -61487.8432 95830.9756 2563.7240
17/06/01 10:28:30 -61485.8297 95832.7844 2563.7204
17/06/01 10:30:30 -61483.8185 95834.5922 2563.7187
17/06/01 10:32:30 -61481.8102 95836.3991 2563.7176
17/06/01 10:34:30 -61479.7992 95838.2068 2563.7152
17/06/01 10:36:30 -61477.7892 95840.0270 2563.7123
17/06/01 10:38:30 -61475.7778 95841.8348 2563.7106
17/06/01 10:40:30 -61473.7693 95843.6414 2563.7095
17/06/01 10:42:30 -61471.7551 95845.4500 2563.7066
17/06/01 10:44:30 -61469.7479 95847.2691 2563.7042
17/06/01 10:46:30 -61467.7366 95849.0765 2563.7018
17/06/01 10:48:30 -61465.7249 95850.8840 2563.7002
17/06/01 10:50:30 -61463.7132 95852.6915 2563.6985
17/06/01 10:52:30 -61461.7057 95854.5104 2563.6961
17/06/01 10:54:30 -61459.6940 95856.3178 2563.6944
17/06/01 10:56:30 -61457.6798 95858.1259 2563.6908
17/06/01 10:58:30 -61455.6708 95859.9322 2563.6897
17/06/01 11:00:30 -61453.6589 95861.7395 2563.6880
17/06/01 11:02:30 -61451.6511 95863.5582 2563.6856
17/06/01 11:04:30 -61449.6365 95865.3663 2563.6827
17/06/01 11:06:30 -61447.6270 95867.1725 2563.6823
17/06/01 11:08:30 -61445.6155 95868.9794 2563.6792
17/06/01 11:10:30 -61443.6046 95870.7989 2563.6763
17/06/01 11:12:30 -61441.5923 95872.6059 2563.6746
17/06/01 11:14:30 -61439.5830 95874.4119 2563.6735
17/06/01 11:16:30 -61437.5680 95876.2197 2563.6706
17/06/01 11:18:30 -61435.5559 95878.0265 2563.6682
17/06/01 11:20:30 -61433.5477 95879.8448 2563.6658
17/06/01 11:22:30 -61431.5379 95881.6507 2563.6654
17/06/01 11:24:30 -61429.5230 95883.4582 2563.6618
17/06/01 11:26:30 -61427.5104 95885.2649 2563.6601
17/06/01 11:28:30 -61425.5044 95887.0823 2563.6596
17/06/01 11:30:30 -61423.4893 95888.8897 2563.6561
17/06/01 11:32:30 -61421.4769 95890.6962 2563.6537
17/06/01 11:34:30 -61419.4644 95892.5026 2563.6513
17/06/01 11:36:30 -61417.4542 95894.3082 2563.6508
17/06/01 11:38:30 -61415.4426 95896.1271 2563.6480
17/06/01 11:40:30 -61413.4300 95897.9334 2563.6456
17/06/01 11:42:30 -61411.4197 95899.7389 2563.6451
17/06/01 11:44:30 -61409.4043 95901.5460 2563.6415
17/06/01 11:46:30 -61407.3954 95903.3638 2563.6391
17/06/01 11:48:30 -61405.3823 95905.1701 2563.6375
17/06/01 11:50:30 -61403.3694 95906.9761 2563.6351
17/06/01 11:52:30 -61401.3562 95908.7823 2563.6334
17/06/01 11:54:30 -61399.3471 95910.5999 2563.6310
17/06/01 11:56:30 -61397.3367 95912.4050 2563.6299
17/06/01 11:58:30 -61395.3207 95914.2119 2563.6270
17/06/01 12:00:30 -61393.3075 95916.0178 2563.6246
17/06/01 12:02:30 -61391.2967 95917.8228 2563.6242
17/06/01 12:04:30 -61389.2845 95919.6412 2563.6213
17/06/01 12:06:30 -61387.2712 95921.4470 2563.6189
17/06/01 12:08:30 -61385.2605 95923.2518 2563.6177
17/06/01 12:10:30 -61383.2405 95925.0468 2563.6141
17/06/01 12:12:30 -61381.2307 95926.8641 2563.6125
17/06/01 12:14:30 -61379.2196 95928.6689 2563.6120
17/06/01 12:16:30 -61377.2061 95930.4744 2563.6096
17/06/01 12:18:30 -61375.1895 95932.2809 2563.6067
17/06/01 12:20:30 -61373.1828 95934.0970 2563.6049
17/06/01 12:22:30 -61371.1688 95935.9025 2563.6032
17/06/01 12:24:30 -61369.1524 95937.7088 2563.5996
17/06/01 12:26:30 -61367.1410 95939.5133 2563.5992
17/06/01 12:28:30 -61365.1308 95941.3303 2563.5975
17/06/01 12:30:30 -61363.1169 95943.1356 2563.5951
17/06/01 12:32:30 -61361.1029 95944.9408 2563.5927
17/06/01 12:34:30 -61359.0889 95946.7459 2563.5903
17/06/01 12:36:30 -61357.0746 95948.5511 2563.5887
17/06/01 12:38:30 -61355.0642 95950.3679 2563.5870
17/06/01 12:40:30 -61353.0500 95952.1730 2563.5846
17/06/01 12:42:30 -61351.0382 95953.9771 2563.5842
17/06/01 12:44:30 -61349.0213 95955.7830 2563.5806
17/06/01 12:46:30 -61347.0110 95957.5995 2563.5782
17/06/01 12:48:30 -61344.9993 95959.4035 2563.5770
17/06/01 12:50:30 -61342.9819 95961.2093 2563.5741
17/06/01 12:52:30 -61340.9699 95963.0133 2563.5737
17/06/01 12:54:30 -61338.9593 95964.8296 2563.5713
17/06/01 12:56:30 -61336.9461 95966.6468 2563.5677
17/06/01 12:58:30 -61334.9341 95968.4506 2563.5666
17/06/01 13:00:30 -61332.9192 95970.2553 2563.5649
17/06/01 13:02:30 -61330.9045 95972.0599 2563.5625
17/06/01 13:04:30 -61328.8895 95973.8645 2563.5608
17/06/01 13:06:30 -61326.8786 95975.6806 2563.5585
17/06/01 13:08:30 -61324.8635 95977.4851 2563.5568
17/06/01 13:10:30 -61322.8486 95979.2895 2563.5544
17/06/01 13:12:30 -61320.8337 95981.0939 2563.5520
17/06/01 13:14:30 -61318.8250 95982.9090 2563.5516
17/06/01 13:16:30 -61316.8073 95984.7142 2563.5480
17/06/01 13:18:30 -61314.7946 95986.5176 2563.5475
17/06/01 13:20:30 -61312.7794 95988.3218 2563.5451
17/06/01 13:22:30 -61310.7643 95990.1259 2563.5428
17/06/01 13:24:30 -61308.7530 95991.9416 2563.5404
17/06/01 13:26:30 -61306.7374 95993.7458 2563.5387
17/06/01 13:28:30 -61304.7220 95995.5498 2563.5363
17/06/01 13:30:30 -61302.7064 95997.3539 2563.5347
17/06/01 13:32:30 -61300.6972 95999.1686 2563.5342
17/06/01 13:34:30 -61298.6791 96000.9734 2563.5306
17/06/01 13:36:30 -61296.6662 96002.7764 2563.5295
17/06/01 13:38:30 -61294.6506 96004.5802 2563.5271
17/06/01 13:40:30 -61292.6320 96006.3849 2563.5242
17/06/01 13:42:30 -61290.6229 96008.1994 2563.5230
17/06/01 13:44:30 -61288.6069 96010.0031 2563.5214
17/06/01 13:46:30 -61286.5911 96011.8068 2563.5190
17/06/01 13:48:30 -61284.5753 96013.6104 2563.5166
17/06/01 13:50:30 -61282.5660 96015.4246 2563.5154
17/06/01 13:52:30 -61280.5471 96017.2291 2563.5125
17/06/01 13:54:30 -61278.5338 96019.0317 2563.5114
17/06/01 13:56:30 -61276.5174 96020.8352 2563.5097
17/06/01 13:58:30 -61274.5014 96022.6386 2563.5073
17/06/01 14:00:30 -61272.4889 96024.4537 2563.5057
17/06/01 14:02:30 -61270.4753 96026.2561 2563.5045
17/06/01 14:04:30 -61268.4564 96028.0602 2563.5009
17/06/01 14:06:30 -61266.4402 96029.8634 2563.4985
17/06/01 14:08:30 -61264.4301 96031.6774 2563.4981
17/06/01 14:10:30 -61262.4135 96033.4806 2563.4964
17/06/01 14:12:30 -61260.3970 96035.2837 2563.4940
17/06/01 14:14:30 -61258.3805 96037.0868 2563.4916
17/06/01 14:16:30 -61256.3679 96038.9014 2563.4893
17/06/01 14:18:30 -61254.3511 96040.7044 2563.4876
17/06/01 14:20:30 -61252.3371 96042.5064 2563.4864
17/06/01 14:22:30 -61250.3201 96044.3094 2563.4848
17/06/01 14:24:30 -61248.3034 96046.1123 2563.4824
17/06/01 14:26:30 -61246.2902 96047.9267 2563.4807
17/06/01 14:28:30 -61244.2734 96049.7295 2563.4783
17/06/01 14:30:30 -61242.2565 96051.5322 2563.4760
17/06/01 14:32:30 -61240.2422 96053.3340 2563.4748
17/06/01 14:34:30 -61238.2289 96055.1483 2563.4731
17/06/01 14:36:30 -61236.2119 96056.9509 2563.4707
17/06/01 14:38:30 -61234.1945 96058.7535 2563.4691
17/06/01 14:40:30 -61232.1774 96060.5560 2563.4667
17/06/01 14:42:30 -61230.1602 96062.3584 2563.4643
17/06/01 14:44:30 -61228.1495 96064.1715 2563.4632
17/06/01 14:46:30 -61226.1320 96065.9740 2563.4615
17/06/01 14:48:30 -61224.1146 96067.7763 2563.4591
17/06/01 14:50:30 -61222.0999 96069.5777 2563.4580
17/06/01 14:52:30 -61220.0834 96071.3926 2563.4551
17/06/01 14:54:30 -61218.0686 96073.1939 2563.4539
17/06/01 14:56:30 -61216.0511 96074.9960 2563.4515
17/06/01 14:58:30 -61214.0335 96076.7981 2563.4491
17/06/01 15:00:30 -61212.0195 96078.6119 2563.4475
17/06/01 15:02:30 -61210.0084 96080.4246 2563.4463
17/06/01 15:04:30 -61207.9877 96082.2276 2563.4434
17/06/01 15:06:30 -61205.9726 96084.0286 2563.4423
17/06/01 15:08:30 -61203.9545 96085.8306 2563.4406
17/06/01 15:10:30 -61201.9366 96087.6325 2563.4382
17/06/01 15:12:30 -61199.9253 96089.4450 2563.4371
17/06/01 15:14:30 -61197.9073 96091.2468 2563.4347
17/06/01 15:16:30 -61195.8890 96093.0486 2563.4330
17/06/01 15:18:30 -61193.8709 96094.8503 2563.4306
17/06/01 15:20:30 -61191.8591 96096.6627 2563.4302
17/06/01 15:22:30 -61189.8382 96098.4653 2563.4266
17/06/01 15:24:30 -61187.8226 96100.2659 2563.4254
17/06/01 15:26:30 -61185.8070 96102.0665 2563.4243
17/06/01 15:28:30 -61183.7860 96103.8689 2563.4207
17/06/01 15:30:30 -61181.7739 96105.6811 2563.4202
17/06/01 15:32:30 -61179.7555 96107.4825 2563.4178
17/06/01 15:34:30 -61177.7368 96109.2840 2563.4162
17/06/01 15:36:30 -61175.7182 96111.0853 2563.4138
17/06/01 15:38:30 -61173.7059 96112.8973 2563.4133
17/06/01 15:40:30 -61171.6876 96114.6985 2563.4102
17/06/01 15:42:30 -61169.6686 96116.4997 2563.4086
17/06/01 15:44:30 -61167.6499 96118.3009 2563.4062
17/06/01 15:46:30 -61165.6311 96120.1020 2563.4038
17/06/01 15:48:30 -61163.6186 96121.9138 2563.4034
17/06/01 15:50:30 -61161.5997 96123.7148 2563.4010
17/06/01 15:52:30 -61159.5805 96125.5159 2563.3993
17/06/01 15:54:30 -61157.5642 96127.3159 2563.3981
17/06/01 15:56:30 -61155.5491 96129.1284 2563.3958
17/06/01 15:58:30 -61153.5300 96130.9292 2563.3934
17/06/01 16:00:30 -61151.5132 96132.7292 2563.3929
17/06/01 16:02:30 -61149.4953 96134.5425 2563.3893
17/06/01 16:04:30 -61147.4788 96136.3423 2563.3882
17/06/01 16:06:30 -61145.4631 96138.1547 2563.3865
17/06/01 16:08:30 -61143.4438 96139.9553 2563.3841
17/06/01 16:10:30 -61141.4271 96141.7550 2563.3830
17/06/01 16:12:30 -61139.4076 96143.5555 2563.3806
17/06/01 16:14:30 -61137.3879 96145.3561 2563.3789
17/06/01 16:16:30 -61135.3749 96147.1673 2563.3778
17/06/01 16:18:30 -61133.3527 96148.9686 2563.3742
17/06/01 16:20:30 -61131.3354 96150.7682 2563.3737
17/06/01 16:22:30 -61129.3184 96152.5676 2563.3726
17/06/01 16:24:30 -61127.3000 96154.3804 2563.3690
17/06/01 16:26:30 -61125.2828 96156.1797 2563.3678
17/06/01 16:28:30 -61123.2654 96157.9791 2563.3673
17/06/01 16:30:30 -61121.2429 96159.7802 2563.3638
17/06/01 16:32:30 -61119.2295 96161.5910 2563.3626
17/06/01 16:34:30 -61117.2093 96163.3912 2563.3609
17/06/01 16:36:30 -61115.1892 96165.1912 2563.3585
17/06/01 16:38:30 -61113.1718 96166.9903 2563.3574
17/06/01 16:40:30 -61111.1517 96168.7903 2563.3550
17/06/01 16:42:30 -61109.1354 96170.6018 2563.3526
17/06/01 16:44:30 -61107.1176 96172.4008 2563.3522
17/06/01 16:46:30 -61105.0973 96174.2006 2563.3498
17/06/01 16:48:30 -61103.0806 96176.0121 2563.3481
17/06/01 16:50:30 -61101.0629 96177.8110 2563.3470
17/06/01 16:52:30 -61099.0464 96179.6223 2563.3446
17/06/01 16:54:30 -61097.0259 96181.4219 2563.3422
17/06/01 16:56:30 -61095.0081 96183.2206 2563.3411
17/06/01 16:58:30 -61092.9872 96185.0203 2563.3394
17/06/01 17:00:30 -61090.9666 96186.8198 2563.3370
17/06/01 17:02:30 -61088.9498 96188.6309 2563.3346
17/06/01 17:04:30 -61086.9315 96190.4295 2563.3342
17/06/01 17:06:30 -61084.9134 96192.2280 2563.3330
17/06/01 17:08:30 -61082.8896 96194.0284 2563.3301
17/06/01 17:10:30 -61080.8756 96195.8383 2563.3283
17/06/01 17:12:30 -61078.8547 96197.6375 2563.3259
17/06/01 17:14:30 -61076.8334 96199.4369 2563.3242
17/06/01 17:16:30 -61074.8151 96201.2351 2563.3230
17/06/01 17:18:30 -61072.7979 96203.0459 2563.3207
17/06/01 17:20:30 -61070.7792 96204.8442 2563.3202
17/06/01 17:22:30 -61068.7580 96206.6432 2563.3178
17/06/01 17:24:30 -61066.7365 96208.4423 2563.3162
17/06/01 17:26:30 -61064.7179 96210.2404 2563.3150
17/06/01 17:28:30 -61062.7008 96212.0509 2563.3119
17/06/01 17:30:30 -61060.6830 96213.8614 2563.3102
17/06/01 17:32:30 -61058.6643 96215.6594 2563.3091
17/06/01 17:34:30 -61056.6428 96217.4582 2563.3067
17/06/01 17:36:30 -61054.6210 96219.2570 2563.3050
17/06/01 17:38:30 -61052.6060 96221.0665 2563.3039
17/06/01 17:40:30 -61050.5841 96222.8652 2563.3022
17/06/01 17:42:30 -61048.5651 96224.6630 2563.3010
17/06/01 17:44:30 -61046.5436 96226.4615 2563.2980
17/06/01 17:46:30 -61044.5216 96228.2601 2563.2963
17/06/01 17:48:30 -61042.5063 96230.0693 2563.2951
17/06/01 17:50:30 -61040.4845 96231.8678 2563.2928
17/06/01 17:52:30 -61038.4623 96233.6663 2563.2911
17/06/01 17:54:30 -61036.4430 96235.4638 2563.2899
17/06/01 17:56:30 -61034.4249 96237.2737 2563.2875
17/06/01 17:58:30 -61032.4052 96239.0712 2563.2871
17/06/01 18:00:30 -61030.3834 96240.8693 2563.2840
17/06/01 18:02:30 -61028.3651 96242.6791 2563.2816
17/06/01 18:04:30 -61026.3453 96244.4765 2563.2812
17/06/01 18:06:30 -61024.3269 96246.2862 2563.2788
17/06/01 18:08:30 -61022.3072 96248.0834 2563.2776
17/06/01 18:10:30 -61020.2846 96249.8815 2563.2760
17/06/01 18:12:30 -61018.2622 96251.6795 2563.2736
17/06/01 18:14:30 -61016.2424 96253.4766 2563.2724
17/06/01 18:16:30 -61014.2238 96255.2861 2563.2701
17/06/01 18:18:30 -61012.2039 96257.0831 2563.2689
17/06/01 18:20:30 -61010.1813 96258.8809 2563.2665
17/06/01 18:22:30 -61008.1583 96260.6788 2563.2648
17/06/01 18:24:30 -61006.1422 96262.4872 2563.2637
17/06/01 18:26:30 -61004.1194 96264.2849 2563.2613
17/06/01 18:28:30 -61002.0990 96266.0818 2563.2609
17/06/01 18:30:30 -61000.0761 96267.8794 2563.2585
17/06/01 18:32:30 -60998.0571 96269.6885 2563.2561
17/06/01 18:34:30 -60996.0407 96271.4968 2563.2549
17/06/01 18:36:30 -60994.0177 96273.2943 2563.2526
17/06/01 18:38:30 -60991.9973 96275.0908 2563.2514
17/06/01 18:40:30 -60989.9739 96276.8883 2563.2497
17/06/01 18:42:30 -60987.9507 96278.6856 2563.2474
17/06/01 18:44:30 -60985.9341 96280.4937 2563.2462
17/06/01 18:46:30 -60983.9132 96282.2901 2563.2457
17/06/01 18:48:30 -60981.8899 96284.0874 2563.2434
17/06/01 18:50:30 -60979.8692 96285.8836 2563.2422
17/06/01 18:52:30 -60977.8470 96287.6933 2563.2386
17/06/01 18:54:30 -60975.8262 96289.4895 2563.2375
17/06/01 18:56:30 -60973.8054 96291.2856 2563.2363
17/06/01 18:58:30 -60971.7816 96293.0828 2563.2346
17/06/01 19:00:30 -60969.7606 96294.8788 2563.2335
17/06/01 19:02:30 -60967.7447 96296.6990 2563.2311
17/06/01 19:04:30 -60965.7210 96298.4959 2563.2287
17/06/01 19:06:30 -60963.6997 96300.2919 2563.2283
17/06/01 19:08:30 -60961.6758 96302.0887 2563.2259
17/06/01 19:10:30 -60959.6547 96303.8846 2563.2247
17/06/01 19:12:30 -60957.6346 96305.6929 2563.2223
17/06/01 19:14:30 -60955.6134 96307.4887 2563.2212
17/06/01 19:16:30 -60953.5920 96309.2844 2563.2200
17/06/01 19:18:30 -60951.5650 96311.0820 2563.2171
17/06/01 19:20:30 -60949.5475 96312.8892 2563.2160
17/06/01 19:22:30 -60947.5233 96314.6857 2563.2136
17/06/01 19:24:30 -60945.5018 96316.4813 2563.2124
17/06/01 19:26:30 -60943.4799 96318.2769 2563.2120
17/06/01 19:28:30 -60941.4559 96320.0732 2563.2089
17/06/01 19:30:30 -60939.4420 96321.8919 2563.2077
17/06/01 19:32:30 -60937.4173 96323.6882 2563.2061
17/06/01 19:34:30 -60935.3928 96325.4845 2563.2037
17/06/01 19:36:30 -60933.3710 96327.2798 2563.2025
17/06/01 19:38:30 -60931.3464 96329.0759 2563.2002
17/06/01 19:40:30 -60929.3281 96330.8829 2563.1997
17/06/01 19:42:30 -60927.3035 96332.6790 2563.1973
17/06/01 19:44:30 -60925.2814 96334.4741 2563.1962
17/06/01 19:46:30 -60923.2593 96336.2692 2563.1950
17/06/01 19:48:30 -60921.2384 96338.0768 2563.1926
17/06/01 19:50:30 -60919.2162 96339.8718 2563.1915
17/06/01 19:52:30 -60917.1913 96341.6676 2563.1891
17/06/01 19:54:30 -60915.1700 96343.4752 2563.1874
17/06/01 19:56:30 -60913.1477 96345.2700 2563.1863
17/06/01 19:58:30 -60911.1226 96347.0658 2563.1839
17/06/01 20:00:30 -60909.1041 96348.8722 2563.1827
17/06/01 20:02:30 -60907.0786 96350.6679 2563.1810
17/06/01 20:04:30 -60905.0561 96352.4626 2563.1799
17/06/01 20:06:30 -60903.0309 96354.2582 2563.1775
17/06/01 20:08:30 -60901.0124 96356.0643 2563.1757
17/06/01 20:10:30 -60898.9894 96357.8590 2563.1752
17/06/01 20:12:30 -60896.9640 96359.6545 2563.1728
17/06/01 20:14:30 -60894.9413 96361.4490 2563.1717
17/06/01 20:16:30 -60892.9196 96363.2559 2563.1693
17/06/01 20:18:30 -60890.9004 96365.0621 2563.1688
17/06/01 20:20:30 -60888.8774 96366.8564 2563.1677
17/06/01 20:22:30 -60886.8518 96368.6516 2563.1653
17/06/01 20:24:30 -60884.8261 96370.4468 2563.1629
17/06/01 20:26:30 -60882.8003 96372.2420 2563.1605
17/06/01 20:28:30 -60880.7811 96374.0478 2563.1594
17/06/01 20:30:30 -60878.7579 96375.8419 2563.1582
17/06/01 20:32:30 -60876.7320 96377.6369 2563.1558
17/06/01 20:34:30 -60874.7085 96379.4311 2563.1554
17/06/01 20:36:30 -60872.6864 96381.2377 2563.1530
17/06/01 20:38:30 -60870.6630 96383.0316 2563.1519
17/06/01 20:40:30 -60868.6369 96384.8265 2563.1495
17/06/01 20:42:30 -60866.6173 96386.6320 2563.1483
17/06/01 20:44:30 -60864.5935 96388.4260 2563.1479
17/06/01 20:46:30 -60862.5714 96390.2322 2563.1448
17/06/01 20:48:30 -60860.5478 96392.0260 2563.1436
17/06/01 20:50:30 -60858.5214 96393.8206 2563.1412
17/06/01 20:52:30 -60856.4974 96395.6144 2563.1408
17/06/01 20:54:30 -60854.4710 96397.4089 2563.1384
17/06/01 20:56:30 -60852.4510 96399.2141 2563.1373
17/06/01 20:58:30 -60850.4272 96401.0077 2563.1361
17/06/01 21:00:30 -60848.4006 96402.8021 2563.1337
17/06/01 21:02:30 -60846.3763 96404.5957 2563.1333
17/06/01 21:04:30 -60844.3535 96406.4016 2563.1309
17/06/01 21:06:30 -60842.3333 96408.2066 2563.1297
17/06/01 21:08:30 -60840.3092 96410.0000 2563.1286
17/06/01 21:10:30 -60838.2824 96411.7942 2563.1262
17/06/01 21:12:30 -60836.2581 96413.5875 2563.1250
17/06/01 21:14:30 -60834.2351 96415.3932 2563.1227
17/06/01 21:16:30 -60832.2108 96417.1864 2563.1215
17/06/01 21:18:30 -60830.1837 96418.9804 2563.1191
17/06/01 21:20:30 -60828.1590 96420.7736 2563.1187
17/06/01 21:22:30 -60826.1345 96422.5666 2563.1175
17/06/01 21:24:30 -60824.1112 96424.3722 2563.1151
17/06/01 21:26:30 -60822.0905 96426.1767 2563.1140
17/06/01 21:28:30 -60820.0633 96427.9706 2563.1116
17/06/01 21:30:30 -60818.0386 96429.7634 2563.1104
17/06/01 21:32:30 -60816.0112 96431.5572 2563.1081
17/06/01 21:34:30 -60813.9903 96433.3616 2563.1069
17/06/01 21:36:30 -60811.9655 96435.1543 2563.1057
17/06/01 21:38:30 -60809.9380 96436.9479 2563.1034
17/06/01 21:40:30 -60807.9157 96438.7397 2563.1034
17/06/01 21:42:30 -60805.8878 96440.5333 2563.1017
17/06/01 21:44:30 -60803.8705 96442.3492 2563.1006
17/06/01 21:46:30 -60801.8428 96444.1426 2563.0982
17/06/01 21:48:30 -60799.8177 96445.9351 2563.0971
17/06/01 21:50:30 -60797.7898 96447.7284 2563.0947
17/06/01 21:52:30 -60795.7646 96449.5208 2563.0935
17/06/01 21:54:30 -60793.7432 96451.3248 2563.0924
17/06/01 21:56:30 -60791.7153 96453.1180 2563.0900
17/06/01 21:58:30 -60789.6899 96454.9103 2563.0888
17/06/01 22:00:30 -60787.6618 96456.7035 2563.0864
17/06/01 22:02:30 -60785.6402 96458.5073 2563.0853
17/06/01 22:04:30 -60783.6156 96460.3120 2563.0836
17/06/01 22:06:30 -60781.5901 96462.1042 2563.0825
17/06/01 22:08:30 -60779.5645 96463.8962 2563.0813
17/06/01 22:10:30 -60777.5388 96465.6883 2563.0801
17/06/01 22:12:30 -60775.5170 96467.4919 2563.0790
17/06/01 22:14:30 -60773.4885 96469.2847 2563.0766
17/06/01 22:16:30 -60771.4627 96471.0766 2563.0754
17/06/01 22:18:30 -60769.4342 96472.8693 2563.0731
17/06/01 22:20:30 -60767.4083 96474.6612 2563.0719
17/06/01 22:22:30 -60765.3835 96476.4654 2563.0695
17/06/01 22:24:30 -60763.3614 96478.2688 2563.0684
17/06/01 22:26:30 -60761.3353 96480.0605 2563.0672
17/06/01 22:28:30 -60759.3066 96481.8530 2563.0648
17/06/01 22:30:30 -60757.2828 96483.6438 2563.0656
17/06/01 22:32:30 -60755.2578 96485.4479 2563.0632
17/06/01 22:34:30 -60753.2315 96487.2394 2563.0621
17/06/01 22:36:30 -60751.2025 96489.0318 2563.0597
17/06/01 22:38:30 -60749.1762 96490.8232 2563.0585
17/06/01 22:40:30 -60747.1513 96492.6270 2563.0554
17/06/01 22:42:30 -60745.1287 96494.4300 2563.0543
17/06/01 22:44:30 -60743.1019 96496.2214 2563.0538
17/06/01 22:46:30 -60741.0753 96498.0126 2563.0527
17/06/01 22:48:30 -60739.0487 96499.8039 2563.0515
17/06/01 22:50:30 -60737.0194 96501.5959 2563.0491
17/06/01 22:52:30 -60734.9966 96503.3987 2563.0480
17/06/01 22:54:30 -60732.9672 96505.1907 2563.0456
17/06/01 22:56:30 -60730.9404 96506.9817 2563.0444
17/06/01 22:58:30 -60728.9147 96508.7852 2563.0421
17/06/01 23:00:30 -60726.8875 96510.5763 2563.0416
17/06/01 23:02:30 -60724.8644 96512.3788 2563.0405
17/06/01 23:04:30 -60722.8377 96514.1696 2563.0386
17/06/01 23:06:30 -60720.8107 96515.9604 2563.0374
17/06/01 23:08:30 -60718.7809 96517.7521 2563.0351
17/06/01 23:10:30 -60716.7576 96519.5545 2563.0339
17/06/01 23:12:30 -60714.7277 96521.3461 2563.0315
17/06/01 23:14:30 -60712.7032 96523.1359 2563.0316
17/06/01 23:16:30 -60710.6768 96524.9391 2563.0299
17/06/01 23:18:30 -60708.6494 96526.7297 2563.0287
17/06/01 23:20:30 -60706.6194 96528.5211 2563.0264
17/06/01 23:22:30 -60704.5958 96530.3232 2563.0252
17/06/01 23:24:30 -60702.5683 96532.1137 2563.0241
17/06/01 23:26:30 -60700.5407 96533.9041 2563.0229
17/06/01 23:28:30 -60698.5131 96535.6944 2563.0217
17/06/01 23:30:30 -60696.4867 96537.4973 2563.0194
17/06/01 23:32:30 -60694.4631 96539.2991 2563.0175
17/06/01 23:34:30 -60692.4327 96541.0902 2563.0151
17/06/01 23:36:30 -60690.4073 96542.8796 2563.0159
17/06/01 23:38:30 -60688.3768 96544.6707 2563.0135
17/06/01 23:40:30 -60686.3528 96546.4724 2563.0123
17/06/01 23:42:30 -60684.3221 96548.2633 2563.0100
17/06/01 23:44:30 -60682.2942 96550.0534 2563.0088
17/06/01 23:46:30 -60680.2661 96551.8433 2563.0077
17/06/01 23:48:30 -60678.2419 96553.6449 2563.0065
17/06/01 23:50:30 -60676.2137 96555.4348 2563.0053
17/06/01 23:52:30 -60674.1867 96557.2372 2563.0030
17/06/01 23:54:30 -60672.1585 96559.0270 2563.0018
17/06/01 23:56:30 -60670.1302 96560.8168 2563.0006
17/06/01 23:58:30 -60668.1019 96562.6065 2562.9995
17/06/02 00:00:30 -60666.0747 96564.4087 2562.9971
17/06/02 00:02:30 -60664.0462 96566.1983 2562.9959
17/06/02 00:04:30 -60662.0216 96567.9995 2562.9948
17/06/02 00:06:30 -60659.9931 96569.7891 2562.9936
17/06/02 00:08:30 -60657.9618 96571.5795 2562.9913
17/06/02 00:10:30 -60655.9370 96573.3806 2562.9901
17/06/02 00:12:30 -60653.9083 96575.1700 2562.9889
17/06/02 00:14:30 -60651.8796 96576.9594 2562.9878
17/06/02 00:16:30 -60649.8481 96578.7496 2562.9854
17/06/02 00:18:30 -60647.8193 96580.5389 2562.9842
17/06/02 00:20:30 -60645.7981 96582.3514 2562.9831
17/06/02 00:22:30 -60643.7692 96584.1406 2562.9819
17/06/02 00:24:30 -60641.7402 96585.9298 2562.9808
17/06/02 00:26:30 -60639.7085 96587.7198 2562.9784
17/06/02 00:28:30 -60637.6821 96589.5080 2562.9784
17/06/02 00:30:30 -60635.6541 96591.3096 2562.9761
17/06/02 00:32:30 -60633.6250 96593.0986 2562.9749
17/06/02 00:34:30 -60631.5931 96594.8884 2562.9725
17/06/02 00:36:30 -60629.5703 96596.6881 2562.9726
17/06/02 00:38:30 -60627.5383 96598.4778 2562.9702
17/06/02 00:40:30 -60625.5128 96600.2783 2562.9691
17/06/02 00:42:30 -60623.4807 96602.0680 2562.9667
17/06/02 00:44:30 -60621.4539 96603.8558 2562.9667
17/06/02 00:46:30 -60619.4217 96605.6454 2562.9644
17/06/02 00:48:30 -60617.3921 96607.4341 2562.9632
17/06/02 00:50:30 -60615.3701 96609.2459 2562.9620
17/06/02 00:52:30 -60613.3405 96611.0345 2562.9609
17/06/02 00:54:30 -60611.3107 96612.8230 2562.9597
17/06/02 00:56:30 -60609.2783 96614.6124 2562.9574
17/06/02 00:58:30 -60607.2511 96616.4000 2562.9574
17/06/02 01:00:30 -60605.2227 96618.2008 2562.9543
17/06/02 01:02:30 -60603.1928 96619.9891 2562.9532
17/06/02 01:04:30 -60601.1628 96621.7775 2562.9520
17/06/02 01:06:30 -60599.1367 96623.5774 2562.9509
17/06/02 01:08:30 -60597.1039 96625.3665 2562.9485
17/06/02 01:10:30 -60595.0803 96627.1654 2562.9485
17/06/02 01:12:30 -60593.0475 96628.9544 2562.9462
17/06/02 01:14:30 -60591.0172 96630.7425 2562.9450
17/06/02 01:16:30 -60588.9870 96632.5306 2562.9438
17/06/02 01:18:30 -60586.9605 96634.3302 2562.9427
17/06/02 01:20:30 -60584.9313 96636.1307 2562.9403
17/06/02 01:22:30 -60582.9035 96637.9178 2562.9404
17/06/02 01:24:30 -60580.8704 96639.7066 2562.9380
17/06/02 01:26:30 -60578.8399 96641.4944 2562.9368
17/06/02 01:28:30 -60576.8093 96643.2822 2562.9357
17/06/02 01:30:30 -60574.7825 96645.0816 2562.9345
17/06/02 01:32:30 -60572.7492 96646.8702 2562.9321
17/06/02 01:34:30 -60570.7250 96648.6686 2562.9322
17/06/02 01:36:30 -60568.6918 96650.4570 2562.9291
17/06/02 01:38:30 -60566.6610 96652.2446 2562.9280
17/06/02 01:40:30 -60564.6340 96654.0438 2562.9268
17/06/02 01:42:30 -60562.6031 96655.8313 2562.9256
17/06/02 01:44:30 -60560.5694 96657.6196 2562.9233
17/06/02 01:46:30 -60558.5411 96659.4062 2562.9233
17/06/02 01:48:30 -60556.5112 96661.2061 2562.9209
17/06/02 01:50:30 -60554.4839 96663.0050 2562.9198
17/06/02 01:52:30 -60552.4528 96664.7923 2562.9186
17/06/02 01:54:30 -60550.4216 96666.5796 2562.9175
17/06/02 01:56:30 -60548.3903 96668.3668 2562.9163
17/06/02 01:58:30 -60546.3590 96670.1539 2562.9152
17/06/02 02:00:30 -60544.3315 96671.9527 2562.9140
17/06/02 02:02:30 -60542.3039 96673.7514 2562.9128
17/06/02 02:04:30 -60540.2724 96675.5384 2562.9117
17/06/02 02:06:30 -60538.2382 96677.3263 2562.9093
17/06/02 02:08:30 -60536.2067 96679.1133 2562.9081
17/06/02 02:10:30 -60534.1789 96680.9118 2562.9070
17/06/02 02:12:30 -60532.1475 96682.6986 2562.9051
17/06/02 02:14:30 -60530.1197 96684.4970 2562.9040
17/06/02 02:16:30 -60528.0879 96686.2838 2562.9028
17/06/02 02:18:30 -60526.0561 96688.0705 2562.9016
17/06/02 02:20:30 -60524.0281 96689.8688 2562.9005
17/06/02 02:22:30 -60521.9962 96691.6555 2562.8993
17/06/02 02:24:30 -60519.9642 96693.4421 2562.8982
17/06/02 02:26:30 -60517.9295 96695.2295 2562.8958
17/06/02 02:28:30 -60515.9040 96697.0268 2562.8958
17/06/02 02:30:30 -60513.8730 96698.8258 2562.8935
17/06/02 02:32:30 -60511.8436 96700.6114 2562.8935
17/06/02 02:34:30 -60509.8087 96702.3986 2562.8912
17/06/02 02:36:30 -60507.7764 96704.1850 2562.8900
17/06/02 02:38:30 -60505.7441 96705.9713 2562.8888
17/06/02 02:40:30 -60503.7159 96707.7691 2562.8870
17/06/02 02:42:30 -60501.6873 96709.5669 2562.8858
17/06/02 02:44:30 -60499.6549 96711.3531 2562.8847
17/06/02 02:46:30 -60497.6224 96713.1393 2562.8835
17/06/02 02:48:30 -60495.5898 96714.9254 2562.8823
17/06/02 02:50:30 -60493.5611 96716.7230 2562.8812
17/06/02 02:52:30 -60491.5284 96718.5090 2562.8800
17/06/02 02:54:30 -60489.4998 96720.3065 2562.8782
17/06/02 02:56:30 -60487.4671 96722.0925 2562.8770
17/06/02 02:58:30 -60485.4316 96723.8792 2562.8746
17/06/02 03:00:30 -60483.4026 96725.6767 2562.8735
17/06/02 03:02:30 -60481.3697 96727.4625 2562.8723
17/06/02 03:04:30 -60479.3367 96729.2482 2562.8712
17/06/02 03:06:30 -60477.3076 96731.0456 2562.8700
17/06/02 03:08:30 -60475.2745 96732.8312 2562.8688
17/06/02 03:10:30 -60473.2453 96734.6285 2562.8677
17/06/02 03:12:30 -60471.2124 96736.4140 2562.8658
17/06/02 03:14:30 -60469.1792 96738.1995 2562.8647
17/06/02 03:16:30 -60467.1460 96739.9850 2562.8635
17/06/02 03:18:30 -60465.1127 96741.7705 2562.8623
17/06/02 03:20:30 -60463.0832 96743.5675 2562.8612
17/06/02 03:22:30 -60461.0536 96745.3645 2562.8600
17/06/02 03:24:30 -60459.0202 96747.1498 2562.8589
17/06/02 03:26:30 -60456.9867 96748.9351 2562.8577
17/06/02 03:28:30 -60454.9531 96750.7203 2562.8565
17/06/02 03:30:30 -60452.9234 96752.5172 2562.8554
17/06/02 03:32:30 -60450.8935 96754.3140 2562.8542
17/06/02 03:34:30 -60448.8601 96756.0990 2562.8524
17/06/02 03:36:30 -60446.8264 96757.8840 2562.8512
17/06/02 03:38:30 -60444.7926 96759.6691 2562.8500
17/06/02 03:40:30 -60442.7626 96761.4657 2562.8489
17/06/02 03:42:30 -60440.7290 96763.2505 2562.8470
17/06/02 03:44:30 -60438.6989 96765.0471 2562.8459
17/06/02 03:46:30 -60436.6649 96766.8319 2562.8447
17/06/02 03:48:30 -60434.6309 96768.6167 2562.8436
17/06/02 03:50:30 -60432.5968 96770.4015 2562.8424
17/06/02 03:52:30 -60430.5665 96772.1978 2562.8412
17/06/02 03:54:30 -60428.5326 96773.9824 2562.8394
17/06/02 03:56:30 -60426.5022 96775.7787 2562.8382
17/06/02 03:58:30 -60424.4679 96777.5633 2562.8371
17/06/02 04:00:30 -60422.4336 96779.3478 2562.8359
17/06/02 04:02:30 -60420.4030 96781.1440 2562.8347
17/06/02 04:04:30 -60418.3686 96782.9285 2562.8336
17/06/02 04:06:30 -60416.3341 96784.7129 2562.8324
17/06/02 04:08:30 -60414.3034 96786.5089 2562.8313
17/06/02 04:10:30 -60412.2691 96788.2931 2562.8294
17/06/02 04:12:30 -60410.2383 96790.0891 2562.8282
17/06/02 04:14:30 -60408.2036 96791.8733 2562.8271
17/06/02 04:16:30 -60406.1689 96793.6575 2562.8259
17/06/02 04:18:30 -60404.1341 96795.4417 2562.8248
17/06/02 04:20:30 -60402.1031 96797.2375 2562.8236
17/06/02 04:22:30 -60400.0720 96799.0332 2562.8224
17/06/02 04:24:30 -60398.0371 96800.8172 2562.8213
17/06/02 04:26:30 -60396.0024 96802.6011 2562.8194
17/06/02 04:28:30 -60393.9674 96804.3851 2562.8183
17/06/02 04:30:30 -60391.9361 96806.1806 2562.8171
17/06/02 04:32:30 -60389.9037 96807.9636 2562.8172
17/06/02 04:34:30 -60387.8696 96809.7599 2562.8148
17/06/02 04:36:30 -60385.8371 96811.5428 2562.8149
17/06/02 04:38:30 -60383.7994 96813.3274 2562.8118
17/06/02 04:40:30 -60381.7668 96815.1102 2562.8118
17/06/02 04:42:30 -60379.7352 96816.9055 2562.8107
17/06/02 04:44:30 -60377.7039 96818.7006 2562.8088
17/06/02 04:46:30 -60375.6684 96820.4842 2562.8077
17/06/02 04:48:30 -60373.6329 96822.2677 2562.8065
17/06/02 04:50:30 -60371.5974 96824.0512 2562.8053
17/06/02 04:52:30 -60369.5632 96825.8470 2562.8023
17/06/02 04:54:30 -60367.5340 96827.6412 2562.8023
17/06/02 04:56:30 -60365.4983 96829.4246 2562.8012
17/06/02 04:58:30 -60363.4625 96831.2079 2562.8000
17/06/02 05:00:30 -60361.4267 96832.9911 2562.7988
17/06/02 05:02:30 -60359.3973 96834.7851 2562.7989
17/06/02 05:04:30 -60357.3628 96836.5807 2562.7958
17/06/02 05:06:30 -60355.3295 96838.3630 2562.7959
17/06/02 05:08:30 -60353.2908 96840.1470 2562.7935
17/06/02 05:10:30 -60351.2575 96841.9291 2562.7936
17/06/02 05:12:30 -60349.2213 96843.7121 2562.7924
17/06/02 05:14:30 -60347.1890 96845.5067 2562.7912
17/06/02 05:16:30 -60345.1569 96847.3012 2562.7894
17/06/02 05:18:30 -60343.1206 96849.0841 2562.7882
17/06/02 05:20:30 -60341.0843 96850.8669 2562.7871
17/06/02 05:22:30 -60339.0479 96852.6497 2562.7859
17/06/02 05:24:30 -60337.0153 96854.4441 2562.7847
17/06/02 05:26:30 -60334.9830 96856.2384 2562.7829
17/06/02 05:28:30 -60332.9491 96858.0202 2562.7829
17/06/02 05:30:30 -60330.9099 96859.8037 2562.7806
17/06/02 05:32:30 -60328.8760 96861.5854 2562.7806
17/06/02 05:34:30 -60326.8431 96863.3795 2562.7795
17/06/02 05:36:30 -60324.8067 96865.1619 2562.7776
17/06/02 05:38:30 -60322.7738 96866.9560 2562.7764
17/06/02 05:40:30 -60320.7370 96868.7384 2562.7753
17/06/02 05:42:30 -60318.7001 96870.5208 2562.7741
17/06/02 05:44:30 -60316.6670 96872.3148 2562.7730
17/06/02 05:46:30 -60314.6330 96874.0961 2562.7723
17/06/02 05:48:30 -60312.5971 96875.8908 2562.7700
17/06/02 05:50:30 -60310.5628 96877.6722 2562.7700
17/06/02 05:52:30 -60308.5257 96879.4543 2562.7689
17/06/02 05:54:30 -60306.4885 96881.2364 2562.7677
17/06/02 05:56:30 -60304.4554 96883.0300 2562.7658
17/06/02 05:58:30 -60302.4246 96884.8228 2562.7659
17/06/02 06:00:30 -60300.3847 96886.6057 2562.7635
17/06/02 06:02:30 -60298.3473 96888.3876 2562.7624
17/06/02 06:04:30 -60296.3129 96890.1685 2562.7617
17/06/02 06:06:30 -60294.2766 96891.9629 2562.7593
17/06/02 06:08:30 -60292.2417 96893.7438 2562.7594
17/06/02 06:10:30 -60290.2080 96895.5373 2562.7582
17/06/02 06:12:30 -60288.1734 96897.3180 2562.7576
17/06/02 06:14:30 -60286.1330 96899.1006 2562.7552
17/06/02 06:16:30 -60284.1018 96900.8930 2562.7553
17/06/02 06:18:30 -60282.0644 96902.6745 2562.7534
17/06/02 06:20:30 -60280.0304 96904.4677 2562.7523
17/06/02 06:22:30 -60277.9925 96906.2492 2562.7511
17/06/02 06:24:30 -60275.9549 96908.0305 2562.7492
17/06/02 06:26:30 -60273.9235 96909.8227 2562.7493
17/06/02 06:28:30 -60271.8828 96911.6050 2562.7469
17/06/02 06:30:30 -60269.8515 96913.3970 2562.7463
17/06/02 06:32:30 -60267.8134 96915.1783 2562.7451
17/06/02 06:34:30 -60265.7753 96916.9595 2562.7440
17/06/02 06:36:30 -60263.7371 96918.7407 2562.7428
17/06/02 06:38:30 -60261.7056 96920.5326 2562.7422
17/06/02 06:40:30 -60259.6711 96922.3254 2562.7410
17/06/02 06:42:30 -60257.6301 96924.1073 2562.7386
17/06/02 06:44:30 -60255.5944 96925.8875 2562.7387
17/06/02 06:46:30 -60253.5563 96927.6684 2562.7368
17/06/02 06:48:30 -60251.5242 96929.4601 2562.7369
17/06/02 06:50:30 -60249.4868 96931.2535 2562.7345
17/06/02 06:52:30 -60247.4509 96933.0335 2562.7346
17/06/02 06:54:30 -60245.4126 96934.8142 2562.7327
17/06/02 06:56:30 -60243.3739 96936.5950 2562.7315
17/06/02 06:58:30 -60241.3390 96938.3874 2562.7304
17/06/02 07:00:30 -60239.3040 96940.1797 2562.7292
17/06/02 07:02:30 -60237.2681 96941.9594 2562.7286
17/06/02 07:04:30 -60235.2292 96943.7400 2562.7274
17/06/02 07:06:30 -60233.1930 96945.5197 2562.7275
17/06/02 07:08:30 -60231.1551 96947.3127 2562.7251
17/06/02 07:10:30 -60229.1228 96949.1039 2562.7245
17/06/02 07:12:30 -60227.0838 96950.8843 2562.7233
17/06/02 07:14:30 -60225.0446 96952.6647 2562.7221
17/06/02 07:16:30 -60223.0057 96954.4450 2562.7203
17/06/02 07:18:30 -60220.9703 96956.2369 2562.7191
17/06/02 07:20:30 -60218.9375 96958.0280 2562.7192
17/06/02 07:22:30 -60216.8982 96959.8082 2562.7180
17/06/02 07:24:30 -60214.8618 96961.5874 2562.7174
17/06/02 07:26:30 -60212.8197 96963.3684 2562.7150
17/06/02 07:28:30 -60210.7802 96965.1485 2562.7138
17/06/02 07:30:30 -60208.7474 96966.9392 2562.7132
17/06/02 07:32:30 -60206.7116 96968.7309 2562.7120
17/06/02 07:34:30 -60204.6747 96970.5100 2562.7121
17/06/02 07:36:30 -60202.6326 96972.2907 2562.7090
17/06/02 07:38:30 -60200.5956 96974.0697 2562.7091
17/06/02 07:40:30 -60198.5596 96975.8612 2562.7079
17/06/02 07:42:30 -60196.5236 96977.6526 2562.7068
17/06/02 07:44:30 -60194.4867 96979.4314 2562.7061
17/06/02 07:46:30 -60192.4441 96981.2119 2562.7037
17/06/02 07:48:30 -60190.4106 96983.0024 2562.7038
17/06/02 07:50:30 -60188.3709 96984.7819 2562.7019
17/06/02 07:52:30 -60186.3372 96986.5723 2562.7020
17/06/02 07:54:30 -60184.2971 96988.3518 2562.7008
17/06/02 07:56:30 -60182.2573 96990.1312 2562.6990
17/06/02 07:58:30 -60180.2208 96991.9223 2562.6978
17/06/02 08:00:30 -60178.1806 96993.7017 2562.6967
17/06/02 08:02:30 -60176.1470 96995.4917 2562.6960
17/06/02 08:04:30 -60174.1066 96997.2711 2562.6949
17/06/02 08:06:30 -60172.0689 96999.0495 2562.6949
17/06/02 08:08:30 -60170.0325 97000.8402 2562.6931
17/06/02 08:10:30 -60167.9920 97002.6194 2562.6919
17/06/02 08:12:30 -60165.9552 97004.4102 2562.6907
17/06/02 08:14:30 -60163.9149 97006.1892 2562.6889
17/06/02 08:16:30 -60161.8769 97007.9674 2562.6889
17/06/02 08:18:30 -60159.8400 97009.7581 2562.6878
17/06/02 08:20:30 -60157.7995 97011.5370 2562.6859
17/06/02 08:22:30 -60155.7614 97013.3150 2562.6860
17/06/02 08:24:30 -60153.7243 97015.1056 2562.6848
17/06/02 08:26:30 -60151.6902 97016.8951 2562.6842
17/06/02 08:28:30 -60149.6465 97018.6748 2562.6818
17/06/02 08:30:30 -60147.6082 97020.4527 2562.6819
17/06/02 08:32:30 -60145.5674 97022.2313 2562.6800
17/06/02 08:34:30 -60143.5301 97024.0216 2562.6788
17/06/02 08:36:30 -60141.4954 97025.8110 2562.6789
17/06/02 08:38:30 -60139.4545 97027.5895 2562.6770
17/06/02 08:40:30 -60137.4159 97029.3672 2562.6771
17/06/02 08:42:30 -60135.3746 97031.1457 2562.6759
17/06/02 08:44:30 -60133.3374 97032.9357 2562.6741
17/06/02 08:46:30 -60131.2997 97034.7258 2562.6729
17/06/02 08:48:30 -60129.2583 97036.5041 2562.6718
17/06/02 08:50:30 -60127.2198 97038.2815 2562.6711
17/06/02 08:52:30 -60125.1782 97040.0598 2562.6700
17/06/02 08:54:30 -60123.1434 97041.8487 2562.6693
17/06/02 08:56:30 -60121.1055 97043.6386 2562.6682
17/06/02 08:58:30 -60119.0638 97045.4167 2562.6670
17/06/02 09:00:30 -60117.0250 97047.1939 2562.6664
17/06/02 09:02:30 -60114.9870 97048.9836 2562.6652
17/06/02 09:04:30 -60112.9478 97050.7608 2562.6653
17/06/02 09:06:30 -60110.9100 97052.5503 2562.6634
17/06/02 09:08:30 -60108.8681 97054.3282 2562.6622
17/06/02 09:10:30 -60106.8261 97056.1061 2562.6611
17/06/02 09:12:30 -60104.7881 97057.8956 2562.6592
17/06/02 09:14:30 -60102.7487 97059.6725 2562.6593
17/06/02 09:16:30 -60100.7065 97061.4503 2562.6581
17/06/02 09:18:30 -60098.6684 97063.2396 2562.6563
17/06/02 09:20:30 -60096.6326 97065.0280 2562.6563
17/06/02 09:22:30 -60094.5904 97066.8057 2562.6552
17/06/02 09:24:30 -60092.5510 97068.5823 2562.6545
17/06/02 09:26:30 -60090.5086 97070.3599 2562.6534
17/06/02 09:28:30 -60088.4699 97072.1490 2562.6522
17/06/02 09:30:30 -60086.4342 97073.9372 2562.6516
17/06/02 09:32:30 -60084.3917 97075.7146 2562.6504
17/06/02 09:34:30 -60082.3517 97077.4911 2562.6505
17/06/02 09:36:30 -60080.3094 97079.2684 2562.6486
17/06/02 09:38:30 -60078.2705 97081.0573 2562.6474
17/06/02 09:40:30 -60076.2345 97082.8453 2562.6468
17/06/02 09:42:30 -60074.1917 97084.6225 2562.6456
17/06/02 09:44:30 -60072.1516 97086.3988 2562.6457
17/06/02 09:46:30 -60070.1090 97088.1758 2562.6438
17/06/02 09:48:30 -60068.0698 97089.9645 2562.6427
17/06/02 09:50:30 -60066.0336 97091.7523 2562.6420
17/06/02 09:52:30 -60063.9905 97093.5293 2562.6409
17/06/02 09:54:30 -60061.9501 97095.3054 2562.6409
17/06/02 09:56:30 -60059.9111 97097.0938 2562.6391
17/06/02 09:58:30 -60057.8679 97098.8707 2562.6379
17/06/02 10:00:30 -60055.8314 97100.6582 2562.6373
17/06/02 10:02:30 -60053.7881 97102.4350 2562.6361
17/06/02 10:04:30 -60051.7515 97104.2224 2562.6355
17/06/02 10:06:30 -60049.7082 97105.9991 2562.6343
17/06/02 10:08:30 -60047.6648 97107.7758 2562.6331
17/06/02 10:10:30 -60045.6242 97109.5514 2562.6325
17/06/02 10:12:30 -60043.5883 97111.3513 2562.6313
17/06/02 10:14:30 -60041.5477 97113.1269 2562.6307
17/06/02 10:16:30 -60039.5040 97114.9033 2562.6295
17/06/02 10:18:30 -60037.4607 97116.6797 2562.6277
17/06/02 10:20:30 -60035.4196 97118.4552 2562.6277
17/06/02 10:22:30 -60033.3799 97120.2431 2562.6259
17/06/02 10:24:30 -60031.3425 97122.0302 2562.6259
17/06/02 10:26:30 -60029.2987 97123.8065 2562.6248
17/06/02 10:28:30 -60027.2550 97125.5826 2562.6229
17/06/02 10:30:30 -60025.2175 97127.3696 2562.6230
17/06/02 10:32:30 -60023.1738 97129.1456 2562.6211
17/06/02 10:34:30 -60021.1335 97130.9334 2562.6200
17/06/02 10:36:30 -60019.0923 97132.7085 2562.6193
17/06/02 10:38:30 -60017.0520 97134.4961 2562.6182
17/06/02 10:40:30 -60015.0107 97136.2711 2562.6175
17/06/02 10:42:30 -60012.9664 97138.0470 2562.6164
17/06/02 10:44:30 -60010.9259 97139.8346 2562.6152
17/06/02 10:46:30 -60008.8883 97141.6211 2562.6145
17/06/02 10:48:30 -60006.8439 97143.3969 2562.6134
17/06/02 10:50:30 -60004.8021 97145.1718 2562.6134
17/06/02 10:52:30 -60002.7579 97146.9474 2562.6116
17/06/02 10:54:30 -60000.7197 97148.7338 2562.6116
17/06/02 10:56:30 -59998.6816 97150.5203 2562.6117
17/06/02 10:58:30 -59996.6372 97152.2957 2562.6098
17/06/02 11:00:30 -59994.5925 97154.0713 2562.6087
17/06/02 11:02:30 -59992.5507 97155.8458 2562.6080
17/06/02 11:04:30 -59990.5097 97157.6329 2562.6069
17/06/02 11:06:30 -59988.4716 97159.4190 2562.6062
17/06/02 11:08:30 -59986.4267 97161.1944 2562.6051
17/06/02 11:10:30 -59984.3820 97162.9696 2562.6032
17/06/02 11:12:30 -59982.3434 97164.7556 2562.6033
17/06/02 11:14:30 -59980.2987 97166.5308 2562.6014
17/06/02 11:16:30 -59978.2562 97168.3051 2562.6015
17/06/02 11:18:30 -59976.2178 97170.0910 2562.6008
17/06/02 11:20:30 -59974.1764 97171.8777 2562.5997
17/06/02 11:22:30 -59972.1341 97173.6518 2562.5990
17/06/02 11:24:30 -59970.0888 97175.4268 2562.5979
17/06/02 11:26:30 -59968.0438 97177.2017 2562.5960
17/06/02 11:28:30 -59966.0048 97178.9874 2562.5961
17/06/02 11:30:30 -59963.9634 97180.7739 2562.5942
17/06/02 11:32:30 -59961.9206 97182.5479 2562.5943
17/06/02 11:34:30 -59959.8753 97184.3226 2562.5924
17/06/02 11:36:30 -59957.8362 97186.1081 2562.5925
17/06/02 11:38:30 -59955.7935 97187.8819 2562.5918
17/06/02 11:40:30 -59953.7516 97189.6682 2562.5907
17/06/02 11:42:30 -59951.7061 97191.4427 2562.5888
17/06/02 11:44:30 -59949.6668 97193.2281 2562.5889
17/06/02 11:46:30 -59947.6212 97195.0026 2562.5870
17/06/02 11:48:30 -59945.5780 97196.7762 2562.5871
17/06/02 11:50:30 -59943.5358 97198.5623 2562.5859
17/06/02 11:52:30 -59941.4963 97200.3475 2562.5860
17/06/02 11:54:30 -59939.4532 97202.1209 2562.5853
17/06/02 11:56:30 -59937.4071 97203.8953 2562.5842
17/06/02 11:58:30 -59935.3613 97205.6694 2562.5823
17/06/02 12:00:30 -59933.3218 97207.4544 2562.5817
17/06/02 12:02:30 -59931.2793 97209.2402 2562.5805
17/06/02 12:04:30 -59929.2360 97211.0134 2562.5799
17/06/02 12:06:30 -59927.1923 97212.7867 2562.5799
17/06/02 12:08:30 -59925.1500 97214.5723 2562.5781
17/06/02 12:10:30 -59923.1063 97216.3455 2562.5781
17/06/02 12:12:30 -59921.0638 97218.1310 2562.5763
17/06/02 12:14:30 -59919.0173 97219.9050 2562.5751
17/06/02 12:16:30 -59916.9801 97221.6887 2562.5757
17/06/02 12:18:30 -59914.9335 97223.4626 2562.5745
17/06/02 12:20:30 -59912.8871 97225.2363 2562.5726
17/06/02 12:22:30 -59910.8468 97227.0208 2562.5727
17/06/02 12:24:30 -59908.8041 97228.8061 2562.5708
17/06/02 12:26:30 -59906.7602 97230.5789 2562.5702
17/06/02 12:28:30 -59904.7160 97232.3516 2562.5703
17/06/02 12:30:30 -59902.6731 97234.1368 2562.5684
17/06/02 12:32:30 -59900.6288 97235.9095 2562.5685
17/06/02 12:34:30 -59898.5821 97237.6829 2562.5666
17/06/02 12:36:30 -59896.5388 97239.4680 2562.5654
17/06/02 12:38:30 -59894.5008 97241.2514 2562.5667
17/06/02 12:40:30 -59892.4539 97243.0247 2562.5649
17/06/02 12:42:30 -59890.4067 97244.7980 2562.5637
17/06/02 12:44:30 -59888.3624 97246.5703 2562.5631
17/06/02 12:46:30 -59886.3188 97248.3552 2562.5619
17/06/02 12:48:30 -59884.2781 97250.1391 2562.5613
17/06/02 12:50:30 -59882.2334 97251.9114 2562.5613
17/06/02 12:52:30 -59880.1862 97253.6845 2562.5594
17/06/02 12:54:30 -59878.1454 97255.4683 2562.5588
17/06/02 12:56:30 -59876.1005 97257.2404 2562.5589
17/06/02 12:58:30 -59874.0570 97259.0250 2562.5570
17/06/02 13:00:30 -59872.0120 97260.7971 2562.5571
17/06/02 13:02:30 -59869.9683 97262.5815 2562.5552
17/06/02 13:04:30 -59867.9235 97264.3534 2562.5546
17/06/02 13:06:30 -59865.8784 97266.1254 2562.5546
17/06/02 13:08:30 -59863.8346 97267.9097 2562.5528
17/06/02 13:10:30 -59861.7904 97269.6941 2562.5516
17/06/02 13:12:30 -59859.7454 97271.4659 2562.5510
17/06/02 13:14:30 -59857.7001 97273.2377 2562.5510
17/06/02 13:16:30 -59855.6561 97275.0218 2562.5492
17/06/02 13:18:30 -59853.6106 97276.7935 2562.5492
17/06/02 13:20:30 -59851.5689 97278.5768 2562.5493
17/06/02 13:22:30 -59849.5210 97280.3492 2562.5474
17/06/02 13:24:30 -59847.4794 97282.1324 2562.5468
17/06/02 13:26:30 -59845.4311 97283.9047 2562.5456
17/06/02 13:28:30 -59843.3858 97285.6761 2562.5450
17/06/02 13:30:30 -59841.3438 97287.4592 2562.5450
17/06/02 13:32:30 -59839.2994 97289.2431 2562.5432
17/06/02 13:34:30 -59837.2538 97291.0143 2562.5425
17/06/02 13:36:30 -59835.2080 97292.7856 2562.5426
17/06/02 13:38:30 -59833.1634 97294.5693 2562.5407
17/06/02 13:40:30 -59831.1174 97296.3406 2562.5408
17/06/02 13:42:30 -59829.0754 97298.1233 2562.5401
17/06/02 13:44:30 -59827.0270 97299.8952 2562.5383
17/06/02 13:46:30 -59824.9846 97301.6780 2562.5383
17/06/02 13:48:30 -59822.9361 97303.4498 2562.5365
17/06/02 13:50:30 -59820.8898 97305.2208 2562.5365
17/06/02 13:52:30 -59818.8439 97306.9917 2562.5359
17/06/02 13:54:30 -59816.7986 97308.7751 2562.5347
17/06/02 13:56:30 -59814.7563 97310.5576 2562.5341
17/06/02 13:58:30 -59812.7099 97312.3284 2562.5341
17/06/02 14:00:30 -59810.6648 97314.1116 2562.5323
17/06/02 14:02:30 -59808.6183 97315.8824 2562.5323
17/06/02 14:04:30 -59806.5720 97317.6530 2562.5317
17/06/02 14:06:30 -59804.5267 97319.4361 2562.5298
17/06/02 14:08:30 -59802.4811 97321.2192 2562.5287
17/06/02 14:10:30 -59800.4374 97322.9888 2562.5293
17/06/02 14:12:30 -59798.3882 97324.7601 2562.5274
17/06/02 14:14:30 -59796.3388 97326.5315 2562.5262
17/06/02 14:16:30 -59794.2986 97328.3127 2562.5268
17/06/02 14:18:30 -59792.2531 97330.0955 2562.5249
17/06/02 14:20:30 -59790.2034 97331.8667 2562.5238
17/06/02 14:22:30 -59788.1631 97333.6477 2562.5244
17/06/02 14:24:30 -59786.1134 97335.4189 2562.5232
17/06/02 14:26:30 -59784.0663 97337.1891 2562.5233
17/06/02 14:28:30 -59782.0232 97338.9709 2562.5226
17/06/02 14:30:30 -59779.9773 97340.7534 2562.5208
17/06/02 14:32:30 -59777.9301 97342.5235 2562.5208
17/06/02 14:34:30 -59775.8831 97344.2935 2562.5202
17/06/02 14:36:30 -59773.8371 97346.0760 2562.5183
17/06/02 14:38:30 -59771.7897 97347.8459 2562.5184
17/06/02 14:40:30 -59769.7462 97349.6274 2562.5177
17/06/02 14:42:30 -59767.6964 97351.3981 2562.5159
17/06/02 14:44:30 -59765.6525 97353.1796 2562.5159
17/06/02 14:46:30 -59763.6052 97354.9493 2562.5153
17/06/02 14:48:30 -59761.5552 97356.7198 2562.5134
17/06/02 14:50:30 -59759.5113 97358.5012 2562.5135
17/06/02 14:52:30 -59757.4675 97360.2825 2562.5128
17/06/02 14:54:30 -59755.4197 97362.0521 2562.5129
17/06/02 14:56:30 -59753.3695 97363.8224 2562.5110
17/06/02 14:58:30 -59751.3254 97365.6036 2562.5111
17/06/02 15:00:30 -59749.2777 97367.3731 2562.5105
17/06/02 15:02:30 -59747.2311 97369.1549 2562.5086
17/06/02 15:04:30 -59745.1868 97370.9360 2562.5087
17/06/02 15:06:30 -59743.1390 97372.7053 2562.5080
17/06/02 15:08:30 -59741.0884 97374.4754 2562.5061
17/06/02 15:10:30 -59739.0403 97376.2447 2562.5062
17/06/02 15:12:30 -59736.9961 97378.0255 2562.5056
17/06/02 15:14:30 -59734.9518 97379.8063 2562.5049
17/06/02 15:16:30 -59732.9011 97381.5762 2562.5031
17/06/02 15:18:30 -59730.8564 97383.3570 2562.5031
17/06/02 15:20:30 -59728.8083 97385.1259 2562.5025
17/06/02 15:22:30 -59726.7571 97386.8958 2562.5013
17/06/02 15:24:30 -59724.7116 97388.6638 2562.5019
17/06/02 15:26:30 -59722.6678 97390.4570 2562.5007
17/06/02 15:28:30 -59720.6168 97392.2266 2562.4989
17/06/02 15:30:30 -59718.5710 97393.9945 2562.4994
17/06/02 15:32:30 -59716.5234 97395.7759 2562.4983
17/06/02 15:34:30 -59714.4749 97397.5445 2562.4976
17/06/02 15:36:30 -59712.4264 97399.3132 2562.4970
17/06/02 15:38:30 -59710.3815 97401.0934 2562.4964
17/06/02 15:40:30 -59708.3336 97402.8746 2562.4952
17/06/02 15:42:30 -59706.2849 97404.6431 2562.4946
17/06/02 15:44:30 -59704.2362 97406.4115 2562.4939
17/06/02 15:46:30 -59702.1882 97408.1926 2562.4928
17/06/02 15:48:30 -59700.1394 97409.9609 2562.4921
17/06/02 15:50:30 -59698.0939 97411.7410 2562.4922
17/06/02 15:52:30 -59696.0450 97413.5093 2562.4915
17/06/02 15:54:30 -59693.9968 97415.2902 2562.4904
17/06/02 15:56:30 -59691.9504 97417.0575 2562.4909
17/06/02 15:58:30 -59689.8987 97418.8265 2562.4891
17/06/02 16:00:30 -59687.8533 97420.6063 2562.4884
17/06/02 16:02:30 -59685.8075 97422.3861 2562.4885
17/06/02 16:04:30 -59683.7583 97424.1542 2562.4879
17/06/02 16:06:30 -59681.7101 97425.9347 2562.4860
17/06/02 16:08:30 -59679.6635 97427.7018 2562.4866
17/06/02 16:10:30 -59677.6114 97429.4705 2562.4847
17/06/02 16:12:30 -59675.5654 97431.2501 2562.4848
17/06/02 16:14:30 -59673.5194 97433.0297 2562.4848
17/06/02 16:16:30 -59671.4699 97434.7975 2562.4842
17/06/02 16:18:30 -59669.4176 97436.5660 2562.4823
17/06/02 16:20:30 -59667.3714 97438.3455 2562.4824
17/06/02 16:22:30 -59665.3218 97440.1131 2562.4817
17/06/02 16:24:30 -59663.2731 97441.8932 2562.4799
17/06/02 16:26:30 -59661.2271 97443.6725 2562.4792
17/06/02 16:28:30 -59659.1770 97445.4401 2562.4793
17/06/02 16:30:30 -59657.1271 97447.2075 2562.4786
17/06/02 16:32:30 -59655.0772 97448.9749 2562.4780
17/06/02 16:34:30 -59653.0310 97450.7540 2562.4774
17/06/02 16:36:30 -59650.9844 97452.5331 2562.4774
17/06/02 16:38:30 -59648.9316 97454.3012 2562.4756
17/06/02 16:40:30 -59646.8850 97456.0802 2562.4756
17/06/02 16:42:30 -59644.8348 97457.8475 2562.4750
17/06/02 16:44:30 -59642.7846 97459.6146 2562.4743
17/06/02 16:46:30 -59640.7354 97461.3943 2562.4725
17/06/02 16:48:30 -59638.6912 97463.1722 2562.4737
17/06/02 16:50:30 -59636.6382 97464.9401 2562.4719
17/06/02 16:52:30 -59634.5878 97466.7071 2562.4712
17/06/02 16:54:30 -59632.5410 97468.4857 2562.4706
17/06/02 16:56:30 -59630.4905 97470.2526 2562.4700
17/06/02 16:58:30 -59628.4407 97472.0321 2562.4688
17/06/02 17:00:30 -59626.3936 97473.8107 2562.4689
17/06/02 17:02:30 -59624.3429 97475.5775 2562.4682
17/06/02 17:04:30 -59622.2922 97477.3442 2562.4676
17/06/02 17:06:30 -59620.2452 97479.1226 2562.4669
17/06/02 17:08:30 -59618.1941 97480.8893 2562.4670
17/06/02 17:10:30 -59616.1470 97482.6676 2562.4663
17/06/02 17:12:30 -59614.0971 97484.4466 2562.4645
17/06/02 17:14:30 -59612.0489 97486.2123 2562.4651
17/06/02 17:16:30 -59609.9952 97487.9796 2562.4632
17/06/02 17:18:30 -59607.9442 97489.7461 2562.4626
17/06/02 17:20:30 -59605.8965 97491.5242 2562.4626
17/06/02 17:22:30 -59603.8488 97493.3023 2562.4627
17/06/02 17:24:30 -59601.7976 97495.0686 2562.4620
17/06/02 17:26:30 -59599.7474 97496.8474 2562.4602
17/06/02 17:28:30 -59597.6988 97498.6128 2562.4607
17/06/02 17:30:30 -59595.6448 97500.3798 2562.4589
17/06/02 17:32:30 -59593.5968 97502.1577 2562.4589
17/06/02 17:34:30 -59591.5491 97503.9354 2562.4583
17/06/02 17:36:30 -59589.4976 97505.7015 2562.4577
17/06/02 17:38:30 -59587.4498 97507.4791 2562.4570
17/06/02 17:40:30 -59585.3955 97509.2459 2562.4552
17/06/02 17:42:30 -59583.3463 97511.0111 2562.4564
17/06/02 17:44:30 -59581.2980 97512.7887 2562.4565
17/06/02 17:46:30 -59579.2473 97514.5671 2562.4546
17/06/02 17:48:30 -59577.1955 97516.3328 2562.4540
17/06/02 17:50:30 -59575.1437 97518.0986 2562.4533
17/06/02 17:52:30 -59573.0956 97519.8759 2562.4527
17/06/02 17:54:30 -59571.0436 97521.6416 2562.4521
17/06/02 17:56:30 -59568.9917 97523.4072 2562.4514
17/06/02 17:58:30 -59566.9468 97525.1962 2562.4515
17/06/02 18:00:30 -59564.8947 97526.9617 2562.4508
17/06/02 18:02:30 -59562.8399 97528.7281 2562.4490
17/06/02 18:04:30 -59560.7938 97530.5044 2562.4502
17/06/02 18:06:30 -59558.7389 97532.2706 2562.4484
17/06/02 18:08:30 -59556.6867 97534.0360 2562.4477
17/06/02 18:10:30 -59554.6418 97535.8246 2562.4471
17/06/02 18:12:30 -59552.5894 97537.5899 2562.4465
17/06/02 18:14:30 -59550.5367 97539.3552 2562.4465
17/06/02 18:16:30 -59548.4879 97541.1321 2562.4459
17/06/02 18:18:30 -59546.4354 97542.8972 2562.4452
17/06/02 18:20:30 -59544.3829 97544.6623 2562.4446
17/06/02 18:22:30 -59542.3337 97546.4391 2562.4446
17/06/02 18:24:30 -59540.2847 97548.2158 2562.4440
17/06/02 18:26:30 -59538.2320 97549.9807 2562.4434
17/06/02 18:28:30 -59536.1792 97551.7456 2562.4427
17/06/02 18:30:30 -59534.1275 97553.5230 2562.4408
17/06/02 18:32:30 -59532.0770 97555.2871 2562.4421
17/06/02 18:34:30 -59530.0278 97557.0636 2562.4415
17/06/02 18:36:30 -59527.9759 97558.8408 2562.4396
17/06/02 18:38:30 -59525.9229 97560.6055 2562.4390
17/06/02 18:40:30 -59523.8725 97562.3693 2562.4396
17/06/02 18:42:30 -59521.8201 97564.1466 2562.4384
17/06/02 18:44:30 -59519.7670 97565.9111 2562.4378
17/06/02 18:46:30 -59517.7175 97567.6873 2562.4371
17/06/02 18:48:30 -59515.6679 97569.4635 2562.4365
17/06/02 18:50:30 -59513.6146 97571.2279 2562.4358
17/06/02 18:52:30 -59511.5613 97572.9923 2562.4352
17/06/02 18:54:30 -59509.5113 97574.7685 2562.4352
17/06/02 18:56:30 -59507.4578 97576.5328 2562.4346
17/06/02 18:58:30 -59505.4080 97578.3087 2562.4340
17/06/02 19:00:30 -59503.3579 97580.0847 2562.4340
17/06/02 19:02:30 -59501.3043 97581.8489 2562.4334
17/06/02 19:04:30 -59499.2507 97583.6130 2562.4327
17/06/02 19:06:30 -59497.2007 97585.3888 2562.4321
17/06/02 19:08:30 -59495.1469 97587.1528 2562.4314
17/06/02 19:10:30 -59493.0969 97588.9285 2562.4308
17/06/02 19:12:30 -59491.0467 97590.7042 2562.4302
17/06/02 19:14:30 -59488.9928 97592.4681 2562.4295
17/06/02 19:16:30 -59486.9386 97594.2320 2562.4296
17/06/02 19:18:30 -59484.8883 97596.0076 2562.4289
17/06/02 19:20:30 -59482.8343 97597.7713 2562.4283
17/06/02 19:22:30 -59480.7812 97599.5476 2562.4264
17/06/02 19:24:30 -59478.7335 97601.3221 2562.4270
17/06/02 19:26:30 -59476.6790 97603.0859 2562.4271
17/06/02 19:28:30 -59474.6248 97604.8495 2562.4264
17/06/02 19:30:30 -59472.5715 97606.6256 2562.4245
17/06/02 19:32:30 -59470.5198 97608.3883 2562.4251
17/06/02 19:34:30 -59468.4692 97610.1635 2562.4245
17/06/02 19:36:30 -59466.4181 97611.9387 2562.4245
17/06/02 19:38:30 -59464.3610 97613.7029 2562.4227
17/06/02 19:40:30 -59462.3091 97615.4654 2562.4233
17/06/02 19:42:30 -59460.2583 97617.2404 2562.4226
17/06/02 19:44:30 -59458.2036 97619.0037 2562.4220
17/06/02 19:46:30 -59456.1527 97620.7786 2562.4213
17/06/02 19:48:30 -59454.1016 97622.5535 2562.4207
17/06/02 19:50:30 -59452.0469 97624.3166 2562.4200
17/06/02 19:52:30 -59449.9917 97626.0798 2562.4201
17/06/02 19:54:30 -59447.9406 97627.8545 2562.4195
17/06/02 19:56:30 -59445.8857 97629.6175 2562.4188
17/06/02 19:58:30 -59443.8344 97631.3922 2562.4182
17/06/02 20:00:30 -59441.7831 97633.1668 2562.4175
17/06/02 20:02:30 -59439.7280 97634.9297 2562.4169
17/06/02 20:04:30 -59437.6756 97636.6917 2562.4175
17/06/02 20:06:30 -59435.6214 97638.4670 2562.4156
17/06/02 20:08:30 -59433.5659 97640.2298 2562.4157
17/06/02 20:10:30 -59431.5143 97642.0042 2562.4150
17/06/02 20:12:30 -59429.4654 97643.7777 2562.4156
17/06/02 20:14:30 -59427.4100 97645.5403 2562.4149
17/06/02 20:16:30 -59425.3519 97647.3037 2562.4131
17/06/02 20:18:30 -59423.3002 97649.0780 2562.4124
17/06/02 20:20:30 -59421.2474 97650.8396 2562.4130
17/06/02 20:22:30 -59419.1955 97652.6137 2562.4124
17/06/02 20:24:30 -59417.1433 97654.3879 2562.4124
17/06/02 20:26:30 -59415.0876 97656.1503 2562.4118
17/06/02 20:28:30 -59413.0319 97657.9126 2562.4111
17/06/02 20:30:30 -59410.9799 97659.6865 2562.4105
17/06/02 20:32:30 -59408.9241 97661.4488 2562.4099
17/06/02 20:34:30 -59406.8719 97663.2226 2562.4092
17/06/02 20:36:30 -59404.8224 97664.9956 2562.4098
17/06/02 20:38:30 -59402.7637 97666.7586 2562.4079
17/06/02 20:40:30 -59400.7075 97668.5207 2562.4080
17/06/02 20:42:30 -59398.6551 97670.2944 2562.4073
17/06/02 20:44:30 -59396.6017 97672.0555 2562.4079
17/06/02 20:46:30 -59394.5492 97673.8292 2562.4073
17/06/02 20:48:30 -59392.4967 97675.6027 2562.4066
17/06/02 20:50:30 -59390.4378 97677.3654 2562.4048
17/06/02 20:52:30 -59388.3842 97679.1264 2562.4053
17/06/02 20:54:30 -59386.3315 97680.8998 2562.4047
17/06/02 20:56:30 -59384.2749 97682.6616 2562.4048
17/06/02 20:58:30 -59382.2221 97684.4349 2562.4041
17/06/02 21:00:30 -59380.1720 97686.2074 2562.4047
17/06/02 21:02:30 -59378.1154 97687.9690 2562.4040
17/06/02 21:04:30 -59376.0599 97689.7431 2562.4022
17/06/02 21:06:30 -59374.0032 97691.5045 2562.4015
17/06/02 21:08:30 -59371.9492 97693.2652 2562.4021
17/06/02 21:10:30 -59369.8962 97695.0382 2562.4015
17/06/02 21:12:30 -59367.8431 97696.8113 2562.4008
17/06/02 21:14:30 -59365.7862 97698.5726 2562.4002
17/06/02 21:16:30 -59363.7330 97700.3456 2562.3995
17/06/02 21:18:30 -59361.6788 97702.1060 2562.4001
17/06/02 21:20:30 -59359.6191 97703.8680 2562.3983
17/06/02 21:22:30 -59357.5658 97705.6408 2562.3976
17/06/02 21:24:30 -59355.5121 97707.4137 2562.3977
17/06/02 21:26:30 -59353.4577 97709.1739 2562.3983
17/06/02 21:28:30 -59351.4042 97710.9466 2562.3976
17/06/02 21:30:30 -59349.3470 97712.7076 2562.3970
17/06/02 21:32:30 -59347.2897 97714.4685 2562.3963
17/06/02 21:34:30 -59345.2387 97716.2403 2562.3969
17/06/02 21:36:30 -59343.1850 97718.0128 2562.3963
17/06/02 21:38:30 -59341.1313 97719.7853 2562.3956
17/06/02 21:40:30 -59339.0738 97721.5460 2562.3950
17/06/02 21:42:30 -59337.0163 97723.3067 2562.3943
17/06/02 21:44:30 -59334.9624 97725.0791 2562.3937
17/06/02 21:46:30 -59332.9048 97726.8397 2562.3930
17/06/02 21:48:30 -59330.8508 97728.6120 2562.3924
17/06/02 21:50:30 -59328.7968 97730.3842 2562.3918
17/06/02 21:52:30 -59326.7417 97732.1439 2562.3923
17/06/02 21:54:30 -59324.6836 97733.9044 2562.3924
17/06/02 21:56:30 -59322.6294 97735.6765 2562.3917
17/06/02 21:58:30 -59320.5715 97737.4369 2562.3911
17/06/02 22:00:30 -59318.5172 97739.2089 2562.3905
17/06/02 22:02:30 -59316.4659 97740.9799 2562.3903
17/06/02 22:04:30 -59314.4078 97742.7401 2562.3897
17/06/02 22:06:30 -59312.3531 97744.5121 2562.3897
17/06/02 22:08:30 -59310.2950 97746.2723 2562.3891
17/06/02 22:10:30 -59308.2394 97748.0315 2562.3897
17/06/02 22:12:30 -59306.1849 97749.8033 2562.3890
17/06/02 22:14:30 -59304.1302 97751.5750 2562.3884
17/06/02 22:16:30 -59302.0719 97753.3350 2562.3877
17/06/02 22:18:30 -59300.0172 97755.1066 2562.3871
17/06/02 22:20:30 -59297.9587 97756.8665 2562.3865
17/06/02 22:22:30 -59295.9002 97758.6263 2562.3858
17/06/02 22:24:30 -59293.8453 97760.3978 2562.3852
17/06/02 22:26:30 -59291.7904 97762.1693 2562.3845
17/06/02 22:28:30 -59289.7345 97763.9281 2562.3851
17/06/02 22:30:30 -59287.6794 97765.6995 2562.3845
17/06/02 22:32:30 -59285.6207 97767.4591 2562.3838
17/06/02 22:34:30 -59283.5656 97769.2304 2562.3832
17/06/02 22:36:30 -59281.5094 97770.9891 2562.3837
17/06/02 22:38:30 -59279.4542 97772.7603 2562.3831
17/06/02 22:40:30 -59277.3989 97774.5314 2562.3825
17/06/02 22:42:30 -59275.3399 97776.2908 2562.3818
17/06/02 22:44:30 -59273.2809 97778.0502 2562.3812
17/06/02 22:46:30 -59271.2282 97779.8204 2562.3818
17/06/02 22:48:30 -59269.1691 97781.5797 2562.3811
17/06/02 22:50:30 -59267.1135 97783.3506 2562.3805
17/06/02 22:52:30 -59265.0580 97785.1215 2562.3798
17/06/02 22:54:30 -59262.9987 97786.8806 2562.3792
17/06/02 22:56:30 -59260.9457 97788.6506 2562.3798
17/06/02 22:58:30 -59258.8863 97790.4096 2562.3791
17/06/02 23:00:30 -59256.8269 97792.1687 2562.3785
17/06/02 23:02:30 -59254.7708 97793.9394 2562.3785
17/06/02 23:04:30 -59252.7179 97795.7091 2562.3784
17/06/02 23:06:30 -59250.6584 97797.4680 2562.3778
17/06/02 23:08:30 -59248.6051 97799.2377 2562.3783
17/06/02 23:10:30 -59246.5454 97800.9965 2562.3777
17/06/02 23:12:30 -59244.4894 97802.7669 2562.3770
17/06/02 23:14:30 -59242.4296 97804.5257 2562.3764
17/06/02 23:16:30 -59240.3761 97806.2952 2562.3770
17/06/02 23:18:30 -59238.3199 97808.0655 2562.3763
17/06/02 23:20:30 -59236.2600 97809.8241 2562.3757
17/06/02 23:22:30 -59234.2000 97811.5826 2562.3750
17/06/02 23:24:30 -59232.1437 97813.3528 2562.3744
17/06/02 23:26:30 -59230.0863 97815.1104 2562.3750
17/06/02 23:28:30 -59228.0299 97816.8805 2562.3743
17/06/02 23:30:30 -59225.9734 97818.6506 2562.3737
17/06/02 23:32:30 -59223.9131 97820.4089 2562.3730
17/06/02 23:34:30 -59221.8592 97822.1781 2562.3736
17/06/02 23:36:30 -59219.7992 97823.9362 2562.3723
17/06/02 23:38:30 -59217.7386 97825.6945 2562.3723
17/06/02 23:40:30 -59215.6818 97827.4643 2562.3717
17/06/02 23:42:30 -59213.6277 97829.2333 2562.3723
17/06/02 23:44:30 -59211.5672 97830.9914 2562.3716
17/06/02 23:46:30 -59209.5133 97832.7602 2562.3715
17/06/02 23:48:30 -59207.4527 97834.5181 2562.3709
17/06/02 23:50:30 -59205.3957 97836.2878 2562.3702
17/06/02 23:52:30 -59203.3347 97838.0457 2562.3703
17/06/02 23:54:30 -59201.2803 97839.8144 2562.3708
17/06/02 23:56:30 -59199.2235 97841.5839 2562.3695
17/06/02 23:58:30 -59197.1626 97843.3416 2562.3689
17/06/03 00:00:30 -59195.1017 97845.0993 2562.3682
17/06/03 00:02:30 -59193.0444 97846.8687 2562.3676
17/06/03 00:04:30 -59190.9858 97848.6256 2562.3688
17/06/03 00:06:30 -59188.9314 97850.3939 2562.3687
17/06/03 00:08:30 -59186.8740 97852.1632 2562.3681
17/06/03 00:10:30 -59184.8128 97853.9207 2562.3674
17/06/03 00:12:30 -59182.7553 97855.6898 2562.3668
17/06/03 00:14:30 -59180.6944 97857.4471 2562.3654
17/06/03 00:16:30 -59178.6391 97859.2155 2562.3667
17/06/03 00:18:30 -59176.5778 97860.9728 2562.3661
17/06/03 00:20:30 -59174.5227 97862.7409 2562.3667
17/06/03 00:22:30 -59172.4653 97864.5098 2562.3653
17/06/03 00:24:30 -59170.4038 97866.2670 2562.3647
17/06/03 00:26:30 -59168.3449 97868.0233 2562.3652
17/06/03 00:28:30 -59166.2867 97869.7922 2562.3653
17/06/03 00:30:30 -59164.2254 97871.5491 2562.3640
17/06/03 00:32:30 -59162.1674 97873.3179 2562.3633
17/06/03 00:34:30 -59160.1093 97875.0865 2562.3627
17/06/03 00:36:30 -59158.0502 97876.8426 2562.3632
17/06/03 00:38:30 -59155.9947 97878.6104 2562.3638
17/06/03 00:40:30 -59153.9328 97880.3672 2562.3632
17/06/03 00:42:30 -59151.8709 97882.1240 2562.3625
17/06/03 00:44:30 -59149.8126 97883.8925 2562.3619
17/06/03 00:46:30 -59147.7572 97885.6600 2562.3618
17/06/03 00:48:30 -59145.7015 97887.4275 2562.3623
17/06/03 00:50:30 -59143.6393 97889.1841 2562.3617
17/06/03 00:52:30 -59141.5769 97890.9408 2562.3617
17/06/03 00:54:30 -59139.5186 97892.7090 2562.3604
17/06/03 00:56:30 -59137.4563 97894.4655 2562.3598
17/06/03 00:58:30 -59135.4040 97896.2445 2562.3603
17/06/03 01:00:30 -59133.3446 97898.0000 2562.3602
17/06/03 01:02:30 -59131.2819 97899.7564 2562.3603
17/06/03 01:04:30 -59129.2231 97901.5245 2562.3596
17/06/03 01:06:30 -59127.1606 97903.2807 2562.3590
17/06/03 01:08:30 -59125.1047 97905.0477 2562.3589
17/06/03 01:10:30 -59123.0447 97906.8031 2562.3594
17/06/03 01:12:30 -59120.9857 97908.5710 2562.3588
17/06/03 01:14:30 -59118.9267 97910.3388 2562.3581
17/06/03 01:16:30 -59116.8639 97912.0948 2562.3575
17/06/03 01:18:30 -59114.8011 97913.8509 2562.3569
17/06/03 01:20:30 -59112.7446 97915.6177 2562.3574
17/06/03 01:22:30 -59110.6847 97917.3727 2562.3573
17/06/03 01:24:30 -59108.6290 97919.1520 2562.3567
17/06/03 01:26:30 -59106.5657 97920.9079 2562.3567
17/06/03 01:28:30 -59104.5056 97922.6628 2562.3566
17/06/03 01:30:30 -59102.4462 97924.4303 2562.3559
17/06/03 01:32:30 -59100.3857 97926.1851 2562.3565
17/06/03 01:34:30 -59098.3265 97927.9524 2562.3552
17/06/03 01:36:30 -59096.2666 97929.7198 2562.3552
17/06/03 01:38:30 -59094.2060 97931.4746 2562.3558
17/06/03 01:40:30 -59092.1466 97933.2417 2562.3545
17/06/03 01:42:30 -59090.0832 97934.9972 2562.3538
17/06/03 01:44:30 -59088.0261 97936.7636 2562.3544
17/06/03 01:46:30 -59085.9653 97938.5181 2562.3550
17/06/03 01:48:30 -59083.9054 97940.2852 2562.3543
17/06/03 01:50:30 -59081.8454 97942.0522 2562.3537
17/06/03 01:52:30 -59079.7821 97943.8074 2562.3523
17/06/03 01:54:30 -59077.7247 97945.5735 2562.3529
17/06/03 01:56:30 -59075.6637 97947.3279 2562.3535
17/06/03 01:58:30 -59073.5999 97949.0830 2562.3528
17/06/03 02:00:30 -59071.5397 97950.8499 2562.3522
17/06/03 02:02:30 -59069.4822 97952.6158 2562.3528
17/06/03 02:04:30 -59067.4222 97954.3824 2562.3514
17/06/03 02:06:30 -59065.3609 97956.1366 2562.3520
17/06/03 02:08:30 -59063.2968 97957.8915 2562.3514
17/06/03 02:10:30 -59061.2391 97959.6572 2562.3519
17/06/03 02:12:30 -59059.1750 97961.4121 2562.3513
17/06/03 02:14:30 -59057.1144 97963.1786 2562.3507
17/06/03 02:16:30 -59055.0568 97964.9441 2562.3505
17/06/03 02:18:30 -59052.9926 97966.6988 2562.3499
17/06/03 02:20:30 -59050.9343 97968.4645 2562.3512
17/06/03 02:22:30 -59048.8702 97970.2190 2562.3498
17/06/03 02:24:30 -59046.8121 97971.9845 2562.3504
17/06/03 02:26:30 -59044.7479 97973.7389 2562.3490
17/06/03 02:28:30 -59042.6871 97975.5051 2562.3484
17/06/03 02:30:30 -59040.6285 97977.2705 2562.3497
17/06/03 02:32:30 -59038.5669 97979.0240 2562.3495
17/06/03 02:34:30 -59036.5059 97980.7901 2562.3489
17/06/03 02:36:30 -59034.4438 97982.5436 2562.3495
17/06/03 02:38:30 -59032.3794 97984.2978 2562.3481
17/06/03 02:40:30 -59030.3179 97986.0638 2562.3482
17/06/03 02:42:30 -59028.2597 97987.8288 2562.3481
17/06/03 02:44:30 -59026.2011 97989.5938 2562.3486
17/06/03 02:46:30 -59024.1361 97991.3479 2562.3480
17/06/03 02:48:30 -59022.0741 97993.1010 2562.3479
17/06/03 02:50:30 -59020.0124 97994.8669 2562.3479
17/06/03 02:52:30 -59017.9476 97996.6207 2562.3466
17/06/03 02:54:30 -59015.8887 97998.3855 2562.3472
17/06/03 02:56:30 -59013.8272 98000.1511 2562.3465
17/06/03 02:58:30 -59011.7649 98001.9041 2562.3464
17/06/03 03:00:30 -59009.7056 98003.6688 2562.3477
17/06/03 03:02:30 -59007.6406 98005.4225 2562.3463
17/06/03 03:04:30 -59005.5788 98007.1879 2562.3457
17/06/03 03:06:30 -59003.5161 98008.9407 2562.3462
17/06/03 03:08:30 -59001.4545 98010.7060 2562.3449
17/06/03 03:10:30 -58999.3950 98012.4705 2562.3462
17/06/03 03:12:30 -58997.3324 98014.2231 2562.3461
17/06/03 03:14:30 -58995.2704 98015.9883 2562.3454
17/06/03 03:16:30 -58993.2047 98017.7418 2562.3448
17/06/03 03:18:30 -58991.1455 98019.5060 2562.3446
17/06/03 03:20:30 -58989.0795 98021.2595 2562.3447
17/06/03 03:22:30 -58987.0176 98023.0244 2562.3434
17/06/03 03:24:30 -58984.9607 98024.7877 2562.3451
17/06/03 03:26:30 -58982.8950 98026.5409 2562.3438
17/06/03 03:28:30 -58980.8354 98028.3049 2562.3444
17/06/03 03:30:30 -58978.7690 98030.0582 2562.3444
17/06/03 03:32:30 -58976.7033 98031.8112 2562.3431
17/06/03 03:34:30 -58974.6434 98033.5751 2562.3437
17/06/03 03:36:30 -58972.5812 98035.3397 2562.3423
17/06/03 03:38:30 -58970.5213 98037.1036 2562.3429
17/06/03 03:40:30 -58968.4577 98038.8557 2562.3435
17/06/03 03:42:30 -58966.3914 98040.6086 2562.3428
17/06/03 03:44:30 -58964.3313 98042.3723 2562.3434
17/06/03 03:46:30 -58962.2652 98044.1250 2562.3421
17/06/03 03:48:30 -58960.2086 98045.9003 2562.3426
17/06/03 03:50:30 -58958.1421 98047.6530 2562.3420
17/06/03 03:52:30 -58956.0819 98049.4166 2562.3426
17/06/03 03:54:30 -58954.0182 98051.1683 2562.3424
17/06/03 03:56:30 -58951.9516 98052.9209 2562.3418
17/06/03 03:58:30 -58949.8912 98054.6843 2562.3424
17/06/03 04:00:30 -58947.8280 98056.4485 2562.3417
17/06/03 04:02:30 -58945.7678 98058.2117 2562.3416
17/06/03 04:04:30 -58943.7010 98059.9641 2562.3409
17/06/03 04:06:30 -58941.6407 98061.7273 2562.3408
17/06/03 04:08:30 -58939.5761 98063.4789 2562.3421
17/06/03 04:10:30 -58937.5094 98065.2311 2562.3408
17/06/03 04:12:30 -58935.4486 98066.9942 2562.3413
17/06/03 04:14:30 -58933.3851 98068.7581 2562.3407
17/06/03 04:16:30 -58931.3246 98070.5210 2562.3406
17/06/03 04:18:30 -58929.2574 98072.2731 2562.3399
17/06/03 04:20:30 -58927.1928 98074.0243 2562.3405
17/06/03 04:22:30 -58925.1318 98075.7872 2562.3411
17/06/03 04:24:30 -58923.0648 98077.5391 2562.3397
17/06/03 04:26:30 -58921.0037 98079.3019 2562.3403
17/06/03 04:28:30 -58918.9399 98081.0655 2562.3396
17/06/03 04:30:30 -58916.8787 98082.8282 2562.3402
17/06/03 04:32:30 -58914.8114 98084.5799 2562.3389
17/06/03 04:34:30 -58912.7465 98086.3309 2562.3395
17/06/03 04:36:30 -58910.6852 98088.0934 2562.3400
17/06/03 04:38:30 -58908.6202 98089.8443 2562.3406
17/06/03 04:40:30 -58906.5563 98091.6075 2562.3393
17/06/03 04:42:30 -58904.4949 98093.3700 2562.3398
17/06/03 04:44:30 -58902.4309 98095.1331 2562.3385
17/06/03 04:46:30 -58900.3657 98096.8838 2562.3391
17/06/03 04:48:30 -58898.2978 98098.6352 2562.3384
17/06/03 04:50:30 -58896.2361 98100.3975 2562.3390
17/06/03 04:52:30 -58894.1711 98102.1480 2562.3389
17/06/03 04:54:30 -58892.1093 98103.9102 2562.3394
17/06/03 04:56:30 -58890.0448 98105.6731 2562.3388
17/06/03 04:58:30 -58887.9832 98107.4352 2562.3387
17/06/03 05:00:30 -58885.9150 98109.1864 2562.3380
17/06/03 05:02:30 -58883.8497 98110.9366 2562.3379
17/06/03 05:04:30 -58881.7847 98112.6995 2562.3380
17/06/03 05:06:30 -58879.7193 98114.4496 2562.3378
17/06/03 05:08:30 -58877.6572 98116.2115 2562.3384
17/06/03 05:10:30 -58875.5953 98117.9733 2562.3383
17/06/03 05:12:30 -58873.5304 98119.7359 2562.3376
17/06/03 05:14:30 -58871.4645 98121.4860 2562.3382
17/06/03 05:16:30 -58869.3959 98123.2368 2562.3376
17/06/03 05:18:30 -58867.3338 98124.9984 2562.3374
17/06/03 05:20:30 -58865.2651 98126.7491 2562.3368
17/06/03 05:22:30 -58863.2062 98128.5224 2562.3374
17/06/03 05:24:30 -58861.1404 98130.2722 2562.3372
17/06/03 05:26:30 -58859.0778 98132.0337 2562.3378
17/06/03 05:28:30 -58857.0092 98133.7842 2562.3365
17/06/03 05:30:30 -58854.9429 98135.5339 2562.3370
17/06/03 05:32:30 -58852.8775 98137.2961 2562.3364
17/06/03 05:34:30 -58850.8148 98139.0574 2562.3370
17/06/03 05:36:30 -58848.7523 98140.8186 2562.3368
17/06/03 05:38:30 -58846.6831 98142.5689 2562.3362
17/06/03 05:40:30 -58844.6202 98144.3301 2562.3368
17/06/03 05:42:30 -58842.5539 98146.0795 2562.3367
17/06/03 05:44:30 -58840.4873 98147.8289 2562.3372
17/06/03 05:46:30 -58838.4219 98149.5907 2562.3359
17/06/03 05:48:30 -58836.3588 98151.3517 2562.3365
17/06/03 05:50:30 -58834.2956 98153.1127 2562.3370
17/06/03 05:52:30 -58832.2264 98154.8627 2562.3357
17/06/03 05:54:30 -58830.1632 98156.6236 2562.3363
17/06/03 05:56:30 -58828.0939 98158.3734 2562.3349
17/06/03 05:58:30 -58826.0302 98160.1343 2562.3362
17/06/03 06:00:30 -58823.9635 98161.8833 2562.3361
17/06/03 06:02:30 -58821.9001 98163.6440 2562.3366
17/06/03 06:04:30 -58819.8369 98165.4046 2562.3365
17/06/03 06:06:30 -58817.7670 98167.1543 2562.3359
17/06/03 06:08:30 -58815.7034 98168.9149 2562.3364
17/06/03 06:10:30 -58813.6338 98170.6645 2562.3351
17/06/03 06:12:30 -58811.5701 98172.4250 2562.3357
17/06/03 06:14:30 -58809.5028 98174.1738 2562.3362
17/06/03 06:16:30 -58807.4366 98175.9349 2562.3349
17/06/03 06:18:30 -58805.3727 98177.6953 2562.3355
17/06/03 06:20:30 -58803.3055 98179.4438 2562.3353
17/06/03 06:22:30 -58801.2416 98181.2041 2562.3359
17/06/03 06:24:30 -58799.1740 98182.9526 2562.3365
17/06/03 06:26:30 -58797.1076 98184.7135 2562.3352
17/06/03 06:28:30 -58795.0399 98186.4620 2562.3357
17/06/03 06:30:30 -58792.9761 98188.2220 2562.3356
17/06/03 06:32:30 -58790.9092 98189.9829 2562.3350
17/06/03 06:34:30 -58788.8414 98191.7312 2562.3355
17/06/03 06:36:30 -58786.7747 98193.4919 2562.3342
17/06/03 06:38:30 -58784.7067 98195.2402 2562.3348
17/06/03 06:40:30 -58782.6424 98197.0000 2562.3353
17/06/03 06:42:30 -58780.5746 98198.7481 2562.3352
17/06/03 06:44:30 -58778.5138 98200.5196 2562.3358
17/06/03 06:46:30 -58776.4459 98202.2676 2562.3357
17/06/03 06:48:30 -58774.3787 98204.0281 2562.3350
17/06/03 06:50:30 -58772.3104 98205.7761 2562.3356
17/06/03 06:52:30 -58770.2425 98207.5239 2562.3355
17/06/03 06:54:30 -58768.1753 98209.2842 2562.3341
17/06/03 06:56:30 -58766.1106 98211.0438 2562.3347
17/06/03 06:58:30 -58764.0458 98212.8033 2562.3353
17/06/03 07:00:30 -58761.9776 98214.5509 2562.3351
17/06/03 07:02:30 -58759.9127 98216.3103 2562.3357
17/06/03 07:04:30 -58757.8441 98218.0580 2562.3363
17/06/03 07:06:30 -58755.7767 98219.8181 2562.3349
17/06/03 07:08:30 -58753.7080 98221.5656 2562.3355
17/06/03 07:10:30 -58751.6432 98223.3248 2562.3354
17/06/03 07:12:30 -58749.5754 98225.0848 2562.3347
17/06/03 07:14:30 -58747.5066 98226.8322 2562.3353
17/06/03 07:16:30 -58745.4416 98228.5913 2562.3352
17/06/03 07:18:30 -58743.3703 98230.3393 2562.3338
17/06/03 07:20:30 -58741.3049 98232.0984 2562.3344
17/06/03 07:22:30 -58739.2359 98233.8456 2562.3350
17/06/03 07:24:30 -58737.1708 98235.6045 2562.3349
17/06/03 07:26:30 -58735.1053 98237.3634 2562.3354
17/06/03 07:28:30 -58733.0400 98239.1221 2562.3353
17/06/03 07:30:30 -58730.9708 98240.8692 2562.3359
17/06/03 07:32:30 -58728.8989 98242.6171 2562.3352
17/06/03 07:34:30 -58726.8334 98244.3757 2562.3351
17/06/03 07:36:30 -58724.7641 98246.1227 2562.3357
17/06/03 07:38:30 -58722.6956 98247.8821 2562.3350
17/06/03 07:40:30 -58720.6301 98249.6406 2562.3349
17/06/03 07:42:30 -58718.5645 98251.3991 2562.3348
17/06/03 07:44:30 -58716.4949 98253.1459 2562.3354
17/06/03 07:46:30 -58714.4289 98254.9043 2562.3359
17/06/03 07:48:30 -58712.3596 98256.6509 2562.3358
17/06/03 07:50:30 -58710.2938 98258.4092 2562.3357
17/06/03 07:52:30 -58708.2214 98260.1566 2562.3350
17/06/03 07:54:30 -58706.1552 98261.9149 2562.3356
17/06/03 07:56:30 -58704.0892 98263.6731 2562.3355
17/06/03 07:58:30 -58702.0193 98265.4195 2562.3361
17/06/03 08:00:30 -58699.9506 98267.1784 2562.3347
17/06/03 08:02:30 -58697.8806 98268.9248 2562.3353
17/06/03 08:04:30 -58695.8145 98270.6828 2562.3352
17/06/03 08:06:30 -58693.7480 98272.4408 2562.3357
17/06/03 08:08:30 -58691.6818 98274.1987 2562.3356
17/06/03 08:10:30 -58689.6116 98275.9449 2562.3362
17/06/03 08:12:30 -58687.5449 98277.7028 2562.3368
17/06/03 08:14:30 -58685.4750 98279.4488 2562.3366
17/06/03 08:16:30 -58683.4082 98281.2066 2562.3372
17/06/03 08:18:30 -58681.3355 98282.9534 2562.3359
17/06/03 08:20:30 -58679.2687 98284.7111 2562.3364
17/06/03 08:22:30 -58677.2021 98286.4687 2562.3363
17/06/03 08:24:30 -58675.1316 98288.2146 2562.3369
17/06/03 08:26:30 -58673.0622 98289.9729 2562.3355
17/06/03 08:28:30 -58670.9916 98291.7188 2562.3361
17/06/03 08:30:30 -58668.9248 98293.4762 2562.3360
17/06/03 08:32:30 -58666.8541 98295.2219 2562.3366
17/06/03 08:34:30 -58664.7872 98296.9792 2562.3364
17/06/03 08:36:30 -58662.7200 98298.7366 2562.3370
17/06/03 08:38:30 -58660.6530 98300.4938 2562.3369
17/06/03 08:40:30 -58658.5821 98302.2394 2562.3375
17/06/03 08:42:30 -58656.5150 98303.9965 2562.3373
17/06/03 08:44:30 -58654.4440 98305.7420 2562.3379
17/06/03 08:46:30 -58652.3706 98307.4882 2562.3366
17/06/03 08:48:30 -58650.3031 98309.2453 2562.3371
17/06/03 08:50:30 -58648.2358 98311.0023 2562.3370
17/06/03 08:52:30 -58646.1685 98312.7592 2562.3369
17/06/03 08:54:30 -58644.0972 98314.5044 2562.3375
17/06/03 08:56:30 -58642.0268 98316.2622 2562.3368
17/06/03 08:58:30 -58639.9558 98318.0073 2562.3367
17/06/03 09:00:30 -58637.8883 98319.7640 2562.3366
17/06/03 09:02:30 -58635.8168 98321.5091 2562.3371
17/06/03 09:04:30 -58633.7525 98323.2776 2562.3377
17/06/03 09:06:30 -58631.6813 98325.0225 2562.3376
17/06/03 09:08:30 -58629.6136 98326.7791 2562.3375
17/06/03 09:10:30 -58627.5419 98328.5240 2562.3380
17/06/03 09:12:30 -58625.4738 98330.2805 2562.3386
17/06/03 09:14:30 -58623.4024 98332.0253 2562.3385
17/06/03 09:16:30 -58621.3345 98333.7817 2562.3383
17/06/03 09:18:30 -58619.2662 98335.5381 2562.3389
17/06/03 09:20:30 -58617.1946 98337.2827 2562.3388
17/06/03 09:22:30 -58615.1236 98339.0399 2562.3381
17/06/03 09:24:30 -58613.0519 98340.7844 2562.3380
17/06/03 09:26:30 -58610.9835 98342.5407 2562.3386
17/06/03 09:28:30 -58608.9117 98344.2851 2562.3385
17/06/03 09:30:30 -58606.8434 98346.0412 2562.3383
17/06/03 09:32:30 -58604.7746 98347.7975 2562.3396
17/06/03 09:34:30 -58602.7062 98349.5535 2562.3395
17/06/03 09:36:30 -58600.6316 98351.2986 2562.3381
17/06/03 09:38:30 -58598.5631 98353.0545 2562.3380
17/06/03 09:40:30 -58596.4907 98354.7987 2562.3386
17/06/03 09:42:30 -58594.4249 98356.5537 2562.3397
17/06/03 09:44:30 -58592.3524 98358.2979 2562.3403
17/06/03 09:46:30 -58590.2838 98360.0537 2562.3401
17/06/03 09:48:30 -58588.2148 98361.8095 2562.3407
17/06/03 09:50:30 -58586.1461 98363.5651 2562.3406
17/06/03 09:52:30 -58584.0737 98365.3090 2562.3404
17/06/03 09:54:30 -58581.9983 98367.0538 2562.3398
17/06/03 09:56:30 -58579.9291 98368.8094 2562.3404
17/06/03 09:58:30 -58577.8566 98370.5532 2562.3403
17/06/03 10:00:30 -58575.7876 98372.3086 2562.3401
17/06/03 10:02:30 -58573.7183 98374.0641 2562.3407
17/06/03 10:04:30 -58571.6492 98375.8195 2562.3406
17/06/03 10:06:30 -58569.5765 98377.5631 2562.3404
17/06/03 10:08:30 -58567.5071 98379.3184 2562.3410
17/06/03 10:10:30 -58565.4340 98381.0620 2562.3416
17/06/03 10:12:30 -58563.3647 98382.8172 2562.3415
17/06/03 10:14:30 -58561.2954 98384.5723 2562.3413
17/06/03 10:16:30 -58559.2257 98386.3275 2562.3419
17/06/03 10:18:30 -58557.1527 98388.0709 2562.3418
17/06/03 10:20:30 -58555.0832 98389.8259 2562.3417
17/06/03 10:22:30 -58553.0098 98391.5692 2562.3422
17/06/03 10:24:30 -58550.9400 98393.3242 2562.3428
17/06/03 10:26:30 -58548.8668 98395.0674 2562.3427
17/06/03 10:28:30 -58546.7971 98396.8222 2562.3426
17/06/03 10:30:30 -58544.7271 98398.5771 2562.3431
17/06/03 10:32:30 -58542.6573 98400.3318 2562.3430
17/06/03 10:34:30 -58540.5839 98402.0748 2562.3429
17/06/03 10:36:30 -58538.5138 98403.8296 2562.3434
17/06/03 10:38:30 -58536.4403 98405.5725 2562.3433
17/06/03 10:40:30 -58534.3703 98407.3270 2562.3432
17/06/03 10:42:30 -58532.2965 98409.0699 2562.3438
17/06/03 10:44:30 -58530.2261 98410.8245 2562.3443
17/06/03 10:46:30 -58528.1560 98412.5789 2562.3442
17/06/03 10:48:30 -58526.0823 98414.3216 2562.3441
17/06/03 10:50:30 -58524.0118 98416.0761 2562.3447
17/06/03 10:52:30 -58521.9380 98417.8187 2562.3445
17/06/03 10:54:30 -58519.8677 98419.5729 2562.3444
17/06/03 10:56:30 -58517.7937 98421.3154 2562.3443
17/06/03 10:58:30 -58515.7266 98423.0814 2562.3449
17/06/03 11:00:30 -58513.6526 98424.8238 2562.3447
17/06/03 11:02:30 -58511.5818 98426.5780 2562.3453
17/06/03 11:04:30 -58509.5077 98428.3203 2562.3452
17/06/03 11:06:30 -58507.4368 98430.0744 2562.3457
17/06/03 11:08:30 -58505.3626 98431.8167 2562.3456
17/06/03 11:10:30 -58503.2919 98433.5706 2562.3455
17/06/03 11:12:30 -58501.2208 98435.3246 2562.3461
17/06/03 11:14:30 -58499.1501 98437.0784 2562.3459
17/06/03 11:16:30 -58497.0756 98438.8205 2562.3458
17/06/03 11:18:30 -58495.0071 98440.5735 2562.3476
17/06/03 11:20:30 -58492.9326 98442.3154 2562.3475
17/06/03 11:22:30 -58490.8617 98444.0691 2562.3473
17/06/03 11:24:30 -58488.7868 98445.8111 2562.3479
17/06/03 11:26:30 -58486.7157 98447.5646 2562.3478
17/06/03 11:28:30 -58484.6445 98449.3182 2562.3477
17/06/03 11:30:30 -58482.5734 98451.0716 2562.3475
17/06/03 11:32:30 -58480.4980 98452.8135 2562.3488
17/06/03 11:34:30 -58478.4267 98454.5669 2562.3487
17/06/03 11:36:30 -58476.3518 98456.3086 2562.3486
17/06/03 11:38:30 -58474.2801 98458.0620 2562.3491
17/06/03 11:40:30 -58472.2051 98459.8035 2562.3490
17/06/03 11:42:30 -58470.1337 98461.5567 2562.3489
17/06/03 11:44:30 -58468.0621 98463.3099 2562.3488
17/06/03 11:46:30 -58465.9903 98465.0631 2562.3493
17/06/03 11:48:30 -58463.9151 98466.8045 2562.3492
17/06/03 11:50:30 -58461.8434 98468.5575 2562.3491
17/06/03 11:52:30 -58459.7678 98470.2989 2562.3496
17/06/03 11:54:30 -58457.6961 98472.0518 2562.3495
17/06/03 11:56:30 -58455.6269 98473.8039 2562.3506
17/06/03 11:58:30 -58453.5548 98475.5569 2562.3512
17/06/03 12:00:30 -58451.4793 98477.2980 2562.3511
17/06/03 12:02:30 -58449.4073 98479.0508 2562.3509
17/06/03 12:04:30 -58447.3317 98480.7918 2562.3508
17/06/03 12:06:30 -58445.2594 98482.5446 2562.3514
17/06/03 12:08:30 -58443.1837 98484.2855 2562.3513
17/06/03 12:10:30 -58441.1115 98486.0381 2562.3511
17/06/03 12:12:30 -58439.0390 98487.7908 2562.3517
17/06/03 12:14:30 -58436.9668 98489.5433 2562.3516
17/06/03 12:16:30 -58434.8909 98491.2840 2562.3514
17/06/03 12:18:30 -58432.8183 98493.0366 2562.3520
17/06/03 12:20:30 -58430.7450 98494.7764 2562.3531
17/06/03 12:22:30 -58428.6725 98496.5288 2562.3530
17/06/03 12:24:30 -58426.5962 98498.2694 2562.3536
17/06/03 12:26:30 -58424.5236 98500.0217 2562.3534
17/06/03 12:28:30 -58422.4510 98501.7739 2562.3533
17/06/03 12:30:30 -58420.3784 98503.5261 2562.3532
17/06/03 12:32:30 -58418.3018 98505.2666 2562.3537
17/06/03 12:34:30 -58416.2291 98507.0186 2562.3536
17/06/03 12:36:30 -58414.1527 98508.7590 2562.3535
17/06/03 12:38:30 -58412.0823 98510.5102 2562.3553
17/06/03 12:40:30 -58410.0058 98512.2504 2562.3552
17/06/03 12:42:30 -58407.9364 98514.0141 2562.3550
17/06/03 12:44:30 -58405.8596 98515.7543 2562.3556
17/06/03 12:46:30 -58403.7866 98517.5061 2562.3555
17/06/03 12:48:30 -58401.7099 98519.2462 2562.3553
17/06/03 12:50:30 -58399.6392 98520.9972 2562.3571
17/06/03 12:52:30 -58397.5624 98522.7371 2562.3570
17/06/03 12:54:30 -58395.4892 98524.4888 2562.3569
17/06/03 12:56:30 -58393.4159 98526.2404 2562.3568
17/06/03 12:58:30 -58391.3423 98527.9920 2562.3573
17/06/03 13:00:30 -58389.2653 98529.7318 2562.3572
17/06/03 13:02:30 -58387.1946 98531.4825 2562.3583
17/06/03 13:04:30 -58385.1173 98533.2223 2562.3589
17/06/03 13:06:30 -58383.0437 98534.9737 2562.3587
17/06/03 13:08:30 -58380.9669 98536.7132 2562.3579
17/06/03 13:10:30 -58378.8930 98538.4646 2562.3585
17/06/03 13:12:30 -58376.8220 98540.2150 2562.3596
17/06/03 13:14:30 -58374.7483 98541.9662 2562.3595
17/06/03 13:16:30 -58372.6706 98543.7057 2562.3600
17/06/03 13:18:30 -58370.5968 98545.4569 2562.3599
17/06/03 13:20:30 -58368.5194 98547.1962 2562.3598
17/06/03 13:22:30 -58366.4479 98548.9465 2562.3616
17/06/03 13:24:30 -58364.3704 98550.6858 2562.3614
17/06/03 13:26:30 -58362.2999 98552.4485 2562.3613
17/06/03 13:28:30 -58360.2223 98554.1876 2562.3612
17/06/03 13:30:30 -58358.1479 98555.9386 2562.3618
17/06/03 13:32:30 -58356.0701 98557.6777 2562.3616
17/06/03 13:34:30 -58353.9986 98559.4276 2562.3627
17/06/03 13:36:30 -58351.9205 98561.1667 2562.3633
17/06/03 13:38:30 -58349.8465 98562.9173 2562.3625
17/06/03 13:40:30 -58347.7718 98564.6680 2562.3630
17/06/03 13:42:30 -58345.6974 98566.4186 2562.3629
17/06/03 13:44:30 -58343.6257 98568.1684 2562.3640
17/06/03 13:46:30 -58341.5476 98569.9072 2562.3639
17/06/03 13:48:30 -58339.4728 98571.6577 2562.3644
17/06/03 13:50:30 -58337.3946 98573.3964 2562.3643
17/06/03 13:52:30 -58335.3200 98575.1468 2562.3642
17/06/03 13:54:30 -58333.2441 98576.8847 2562.3660
17/06/03 13:56:30 -58331.1694 98578.6349 2562.3659
17/06/03 13:58:30 -58329.0949 98580.3851 2562.3650
17/06/03 14:00:30 -58327.0197 98582.1354 2562.3656
17/06/03 14:02:30 -58324.9413 98583.8738 2562.3655
17/06/03 14:04:30 -58322.8663 98585.6239 2562.3653
17/06/03 14:06:30 -58320.7902 98587.3616 2562.3671
17/06/03 14:08:30 -58318.7151 98589.1116 2562.3670
17/06/03 14:10:30 -58316.6365 98590.8498 2562.3669
17/06/03 14:12:30 -58314.5646 98592.6116 2562.3675
17/06/03 14:14:30 -58312.4889 98594.3489 2562.3678
17/06/03 14:16:30 -58310.4136 98596.0987 2562.3677
17/06/03 14:18:30 -58308.3345 98597.8369 2562.3683
17/06/03 14:20:30 -58306.2592 98599.5867 2562.3682
17/06/03 14:22:30 -58304.1829 98601.3238 2562.3693
17/06/03 14:24:30 -58302.1072 98603.0736 2562.3698
17/06/03 14:26:30 -58300.0317 98604.8232 2562.3697
17/06/03 14:28:30 -58297.9589 98606.5720 2562.3708
17/06/03 14:30:30 -58295.8797 98608.3098 2562.3707
17/06/03 14:32:30 -58293.8041 98610.0593 2562.3705
17/06/03 14:34:30 -58291.7284 98611.8088 2562.3704
17/06/03 14:36:30 -58289.6516 98613.5457 2562.3722
17/06/03 14:38:30 -58287.5758 98615.2951 2562.3721
17/06/03 14:40:30 -58285.4964 98617.0327 2562.3719
17/06/03 14:42:30 -58283.4232 98618.7812 2562.3730
17/06/03 14:44:30 -58281.3473 98620.5304 2562.3729
17/06/03 14:46:30 -58279.2713 98622.2796 2562.3728
17/06/03 14:48:30 -58277.1915 98624.0171 2562.3734
17/06/03 14:50:30 -58275.1181 98625.7654 2562.3744
17/06/03 14:52:30 -58273.0385 98627.5028 2562.3743
17/06/03 14:54:30 -58270.9623 98629.2518 2562.3742
17/06/03 14:56:30 -58268.8852 98630.9882 2562.3753
17/06/03 14:58:30 -58266.8125 98632.7489 2562.3752
17/06/03 15:00:30 -58264.7324 98634.4861 2562.3757
17/06/03 15:02:30 -58262.6587 98636.2342 2562.3768
17/06/03 15:04:30 -58260.5787 98637.9712 2562.3767
17/06/03 15:06:30 -58258.5023 98639.7200 2562.3766
17/06/03 15:08:30 -58256.4249 98641.4562 2562.3777
17/06/03 15:10:30 -58254.3484 98643.2048 2562.3775
17/06/03 15:12:30 -58252.2715 98644.9536 2562.3781
17/06/03 15:14:30 -58250.1975 98646.7013 2562.3792
17/06/03 15:16:30 -58248.1211 98648.4498 2562.3784
17/06/03 15:18:30 -58246.0405 98650.1866 2562.3789
17/06/03 15:20:30 -58243.9664 98651.9343 2562.3800
17/06/03 15:22:30 -58241.8860 98653.6709 2562.3799
17/06/03 15:24:30 -58239.8088 98655.4194 2562.3805
17/06/03 15:26:30 -58237.7313 98657.1551 2562.3809
17/06/03 15:28:30 -58235.6543 98658.9034 2562.3807
17/06/03 15:30:30 -58233.5770 98660.6517 2562.3813
17/06/03 15:32:30 -58231.4999 98662.3999 2562.3812
17/06/03 15:34:30 -58229.4192 98664.1363 2562.3811
17/06/03 15:36:30 -58227.3447 98665.8836 2562.3821
17/06/03 15:38:30 -58225.2639 98667.6199 2562.3820
17/06/03 15:40:30 -58223.1867 98669.3679 2562.3819
17/06/03 15:42:30 -58221.1117 98671.1152 2562.3837
17/06/03 15:44:30 -58219.0346 98672.8630 2562.3829
17/06/03 15:46:30 -58216.9569 98674.6110 2562.3834
17/06/03 15:48:30 -58214.8786 98676.3463 2562.3845
17/06/03 15:50:30 -58212.8010 98678.0941 2562.3844
17/06/03 15:52:30 -58210.7199 98679.8301 2562.3843
17/06/03 15:54:30 -58208.6450 98681.5770 2562.3854
17/06/03 15:56:30 -58206.5638 98683.3129 2562.3852
17/06/03 15:58:30 -58204.4884 98685.0598 2562.3870
17/06/03 16:00:30 -58202.4107 98686.8074 2562.3869
17/06/03 16:02:30 -58200.3331 98688.5548 2562.3861
17/06/03 16:04:30 -58198.2541 98690.2899 2562.3879
17/06/03 16:06:30 -58196.1762 98692.0373 2562.3877
17/06/03 16:08:30 -58194.0974 98693.7722 2562.3888
17/06/03 16:10:30 -58192.0194 98695.5195 2562.3887
17/06/03 16:12:30 -58189.9413 98697.2668 2562.3886
17/06/03 16:14:30 -58187.8659 98699.0133 2562.3897
17/06/03 16:16:30 -58185.7874 98700.7606 2562.3902
17/06/03 16:18:30 -58183.7087 98702.4951 2562.3906
17/06/03 16:20:30 -58181.6304 98704.2423 2562.3905
17/06/03 16:22:30 -58179.5483 98705.9777 2562.3911
17/06/03 16:24:30 -58177.4729 98707.7239 2562.3914
17/06/03 16:26:30 -58175.3906 98709.4592 2562.3920
17/06/03 16:28:30 -58173.3122 98711.2062 2562.3919
17/06/03 16:30:30 -58171.2337 98712.9531 2562.3918
17/06/03 16:32:30 -58169.1578 98714.6992 2562.3929
17/06/03 16:34:30 -58167.0757 98716.4343 2562.3927
17/06/03 16:36:30 -58164.9997 98718.1803 2562.3938
17/06/03 16:38:30 -58162.9210 98719.9270 2562.3937
17/06/03 16:40:30 -58160.8414 98721.6612 2562.3948
17/06/03 16:42:30 -58158.7626 98723.4078 2562.3947
17/06/03 16:44:30 -58156.6800 98725.1428 2562.3952
17/06/03 16:46:30 -58154.6040 98726.8884 2562.3956
17/06/03 16:48:30 -58152.5251 98728.6350 2562.3955
17/06/03 16:50:30 -58150.4485 98730.3807 2562.3973
17/06/03 16:52:30 -58148.3662 98732.1153 2562.3965
17/06/03 16:54:30 -58146.2895 98733.8610 2562.3982
17/06/03 16:56:30 -58144.2069 98735.5956 2562.3981
17/06/03 16:58:30 -58142.1307 98737.3410 2562.3985
17/06/03 17:00:30 -58140.0511 98739.0874 2562.3991
17/06/03 17:02:30 -58137.9745 98740.8328 2562.4002
17/06/03 17:04:30 -58135.8952 98742.5790 2562.4000
17/06/03 17:06:30 -58133.8123 98744.3134 2562.3999
17/06/03 17:08:30 -58131.7328 98746.0594 2562.3998
17/06/03 17:10:30 -58129.6525 98747.7929 2562.4009
17/06/03 17:12:30 -58127.5730 98749.5389 2562.4008
17/06/03 17:14:30 -58125.4926 98751.2723 2562.4018
17/06/03 17:16:30 -58123.4130 98753.0183 2562.4017
17/06/03 17:18:30 -58121.3360 98754.7633 2562.4028
17/06/03 17:20:30 -58119.2562 98756.5091 2562.4027
17/06/03 17:22:30 -58117.1789 98758.2542 2562.4045
17/06/03 17:24:30 -58115.0958 98759.9881 2562.4036
17/06/03 17:26:30 -58113.0186 98761.7330 2562.4047
17/06/03 17:28:30 -58110.9349 98763.4670 2562.4053
17/06/03 17:30:30 -58108.8579 98765.2117 2562.4057
17/06/03 17:32:30 -58106.7779 98766.9572 2562.4056
17/06/03 17:34:30 -58104.7005 98768.7020 2562.4067
17/06/03 17:36:30 -58102.6169 98770.4357 2562.4065
17/06/03 17:38:30 -58100.5364 98772.1812 2562.4071
17/06/03 17:40:30 -58098.4592 98773.9257 2562.4075
17/06/03 17:42:30 -58096.3754 98775.6593 2562.4074
17/06/03 17:44:30 -58094.2948 98777.4047 2562.4079
17/06/03 17:46:30 -58092.2139 98779.1373 2562.4083
17/06/03 17:48:30 -58090.1362 98780.8817 2562.4094
17/06/03 17:50:30 -58088.0555 98782.6270 2562.4100
17/06/03 17:52:30 -58085.9779 98784.3712 2562.4104
17/06/03 17:54:30 -58083.8936 98786.1046 2562.4110
17/06/03 17:56:30 -58081.8159 98787.8487 2562.4113
17/06/03 17:58:30 -58079.7353 98789.5937 2562.4112
17/06/03 18:00:30 -58077.6535 98791.3262 2562.4130
17/06/03 18:02:30 -58075.5730 98793.0710 2562.4122
17/06/03 18:04:30 -58073.4914 98794.8033 2562.4133
17/06/03 18:06:30 -58071.4168 98796.5591 2562.4144
17/06/03 18:08:30 -58069.3323 98798.2921 2562.4142
17/06/03 18:10:30 -58067.2511 98800.0369 2562.4148
17/06/03 18:12:30 -58065.1669 98801.7698 2562.4140
17/06/03 18:14:30 -58063.0885 98803.5136 2562.4151
17/06/03 18:16:30 -58061.0098 98805.2575 2562.4169
17/06/03 18:18:30 -58058.9255 98806.9902 2562.4160
17/06/03 18:20:30 -58056.8470 98808.7339 2562.4171
17/06/03 18:22:30 -58054.7658 98810.4784 2562.4170
17/06/03 18:24:30 -58052.6872 98812.2220 2562.4181
17/06/03 18:26:30 -58050.6023 98813.9546 2562.4180
17/06/03 18:28:30 -58048.5236 98815.6981 2562.4190
17/06/03 18:30:30 -58046.4449 98817.4416 2562.4201
17/06/03 18:32:30 -58044.3599 98819.1741 2562.4200
17/06/03 18:34:30 -58042.2811 98820.9175 2562.4211
17/06/03 18:36:30 -58040.1960 98822.6499 2562.4210
17/06/03 18:38:30 -58038.1178 98824.4058 2562.4208
17/06/03 18:40:30 -58036.0354 98826.1373 2562.4219
17/06/03 18:42:30 -58033.9536 98827.8813 2562.4218
17/06/03 18:44:30 -58031.8710 98829.6128 2562.4229
17/06/03 18:46:30 -58029.7919 98831.3559 2562.4240
17/06/03 18:48:30 -58027.7100 98833.0998 2562.4239
17/06/03 18:50:30 -58025.6276 98834.8310 2562.4242
17/06/03 18:52:30 -58023.5480 98836.5741 2562.4260
17/06/03 18:54:30 -58021.4663 98838.3178 2562.4252
17/06/03 18:56:30 -58019.3869 98840.0607 2562.4263
17/06/03 18:58:30 -58017.3010 98841.7927 2562.4269
17/06/03 19:00:30 -58015.2218 98843.5354 2562.4273
17/06/03 19:02:30 -58013.1396 98845.2790 2562.4271
17/06/03 19:04:30 -58011.0539 98847.0108 2562.4270
17/06/03 19:06:30 -58008.9742 98848.7535 2562.4281
17/06/03 19:08:30 -58006.8911 98850.4844 2562.4292
17/06/03 19:10:30 -58004.8087 98852.2278 2562.4291
17/06/03 19:12:30 -58002.7289 98853.9704 2562.4302
17/06/03 19:14:30 -58000.6491 98855.7129 2562.4312
17/06/03 19:16:30 -57998.5668 98857.4561 2562.4304
17/06/03 19:18:30 -57996.4831 98859.1869 2562.4322
17/06/03 19:20:30 -57994.4035 98860.9291 2562.4326
17/06/03 19:22:30 -57992.3173 98862.6606 2562.4325
17/06/03 19:24:30 -57990.2342 98864.4037 2562.4330
17/06/03 19:26:30 -57988.1544 98866.1459 2562.4334
17/06/03 19:28:30 -57986.0713 98867.8890 2562.4340
17/06/03 19:30:30 -57983.9879 98869.6193 2562.4344
17/06/03 19:32:30 -57981.9076 98871.3615 2562.4355
17/06/03 19:34:30 -57979.8246 98873.1043 2562.4354
17/06/03 19:36:30 -57977.7408 98874.8346 2562.4364
17/06/03 19:38:30 -57975.6604 98876.5766 2562.4375
17/06/03 19:40:30 -57973.5764 98878.3068 2562.4386
17/06/03 19:42:30 -57971.4935 98880.0494 2562.4378
17/06/03 19:44:30 -57969.4127 98881.7914 2562.4396
17/06/03 19:46:30 -57967.3297 98883.5339 2562.4388
17/06/03 19:48:30 -57965.2461 98885.2766 2562.4393
17/06/03 19:50:30 -57963.1622 98887.0065 2562.4397
17/06/03 19:52:30 -57961.0814 98888.7482 2562.4408
17/06/03 19:54:30 -57958.9972 98890.4781 2562.4419
17/06/03 19:56:30 -57956.9136 98892.2205 2562.4418
17/06/03 19:58:30 -57954.8328 98893.9620 2562.4429
17/06/03 20:00:30 -57952.7518 98895.7035 2562.4440
17/06/03 20:02:30 -57950.6684 98897.4457 2562.4431
17/06/03 20:04:30 -57948.5839 98899.1754 2562.4442
17/06/03 20:06:30 -57946.5001 98900.9175 2562.4441
17/06/03 20:08:30 -57944.4155 98902.6471 2562.4452
17/06/03 20:10:30 -57942.3317 98904.3892 2562.4450
17/06/03 20:12:30 -57940.2507 98906.1304 2562.4454
17/06/03 20:14:30 -57938.1657 98907.8599 2562.4472
17/06/03 20:16:30 -57936.0881 98909.6127 2562.4476
17/06/03 20:18:30 -57934.0003 98911.3430 2562.4482
17/06/03 20:20:30 -57931.9192 98913.0840 2562.4486
17/06/03 20:22:30 -57929.8342 98914.8132 2562.4497
17/06/03 20:24:30 -57927.7527 98916.5542 2562.4508
17/06/03 20:26:30 -57925.6684 98918.2960 2562.4506
17/06/03 20:28:30 -57923.5806 98920.0259 2562.4505
17/06/03 20:30:30 -57921.4993 98921.7667 2562.4509
17/06/03 20:32:30 -57919.4176 98923.5075 2562.4520
17/06/03 20:34:30 -57917.3331 98925.2490 2562.4519
17/06/03 20:36:30 -57915.2513 98926.9898 2562.4529
17/06/03 20:38:30 -57913.1659 98928.7187 2562.4540
17/06/03 20:40:30 -57911.0840 98930.4593 2562.4551
17/06/03 20:42:30 -57908.9989 98932.1881 2562.4555
17/06/03 20:44:30 -57906.9142 98933.9294 2562.4554
17/06/03 20:46:30 -57904.8260 98935.6590 2562.4553
17/06/03 20:48:30 -57902.7439 98937.3994 2562.4563
17/06/03 20:50:30 -57900.6652 98939.1516 2562.4574
17/06/03 20:52:30 -57898.5795 98940.8802 2562.4585
17/06/03 20:54:30 -57896.4946 98942.6213 2562.4584
17/06/03 20:56:30 -57894.4091 98944.3498 2562.4588
17/06/03 20:58:30 -57892.3267 98946.0900 2562.4599
17/06/03 21:00:30 -57890.2444 98947.8302 2562.4610
17/06/03 21:02:30 -57888.1557 98949.5594 2562.4608
17/06/03 21:04:30 -57886.0706 98951.3003 2562.4607
17/06/03 21:06:30 -57883.9883 98953.0403 2562.4611
17/06/03 21:08:30 -57881.9057 98954.7803 2562.4622
17/06/03 21:10:30 -57879.8196 98956.5085 2562.4633
17/06/03 21:12:30 -57877.7369 98958.2484 2562.4644
17/06/03 21:14:30 -57875.6542 98959.9883 2562.4655
17/06/03 21:16:30 -57873.5655 98961.7171 2562.4646
17/06/03 21:18:30 -57871.4827 98963.4569 2562.4657
17/06/03 21:20:30 -57869.3936 98965.1857 2562.4656
17/06/03 21:22:30 -57867.3142 98966.9372 2562.4667
17/06/03 21:24:30 -57865.2312 98968.6768 2562.4678
17/06/03 21:26:30 -57863.1447 98970.4047 2562.4689
17/06/03 21:28:30 -57861.0592 98972.1450 2562.4680
17/06/03 21:30:30 -57858.9726 98973.8728 2562.4691
17/06/03 21:32:30 -57856.8895 98975.6123 2562.4702
17/06/03 21:34:30 -57854.8065 98977.3516 2562.4706
17/06/03 21:36:30 -57852.7168 98979.0801 2562.4712
17/06/03 21:38:30 -57850.6338 98980.8194 2562.4716
17/06/03 21:40:30 -57848.5504 98982.5587 2562.4727
17/06/03 21:42:30 -57846.4643 98984.2988 2562.4725
17/06/03 21:44:30 -57844.3777 98986.0262 2562.4729
17/06/03 21:46:30 -57842.2939 98987.7654 2562.4747
17/06/03 21:48:30 -57840.2106 98989.5045 2562.4751
17/06/03 21:50:30 -57838.1235 98991.2318 2562.4762
17/06/03 21:52:30 -57836.0372 98992.9717 2562.4761
17/06/03 21:54:30 -57833.9503 98994.6989 2562.4765
17/06/03 21:56:30 -57831.8700 98996.4496 2562.4775
17/06/03 21:58:30 -57829.7835 98998.1893 2562.4774
17/06/03 22:00:30 -57827.6962 98999.9164 2562.4785
17/06/03 22:02:30 -57825.6126 99001.6551 2562.4789
17/06/03 22:04:30 -57823.5249 99003.3823 2562.4807
17/06/03 22:06:30 -57821.4412 99005.1209 2562.4811
17/06/03 22:08:30 -57819.3547 99006.8603 2562.4802
17/06/03 22:10:30 -57817.2668 99008.5873 2562.4820
17/06/03 22:12:30 -57815.1830 99010.3258 2562.4824
17/06/03 22:14:30 -57813.0988 99012.0644 2562.4835
17/06/03 22:16:30 -57811.0146 99013.8029 2562.4846
17/06/03 22:18:30 -57808.9276 99015.5422 2562.4845
17/06/03 22:20:30 -57806.8401 99017.2688 2562.4849
17/06/03 22:22:30 -57804.7557 99019.0072 2562.4860
17/06/03 22:24:30 -57802.6651 99020.7346 2562.4858
17/06/03 22:26:30 -57800.5809 99022.4728 2562.4862
17/06/03 22:28:30 -57798.4964 99024.2110 2562.4873
17/06/03 22:30:30 -57796.4118 99025.9492 2562.4884
17/06/03 22:32:30 -57794.3272 99027.6874 2562.4895
17/06/03 22:34:30 -57792.2393 99029.4137 2562.4899
17/06/03 22:36:30 -57790.1546 99031.1518 2562.4910
17/06/03 22:38:30 -57788.0671 99032.8906 2562.4908
17/06/03 22:40:30 -57785.9791 99034.6168 2562.4912
17/06/03 22:42:30 -57783.8939 99036.3548 2562.4930
17/06/03 22:44:30 -57781.8058 99038.0809 2562.4934
17/06/03 22:46:30 -57779.7209 99039.8187 2562.4945
17/06/03 22:48:30 -57777.6396 99041.5682 2562.4949
17/06/03 22:50:30 -57775.5511 99043.2942 2562.4960
17/06/03 22:52:30 -57773.4633 99045.0328 2562.4958
17/06/03 22:54:30 -57771.3722 99046.7594 2562.4950
17/06/03 22:56:30 -57769.2867 99048.4971 2562.4968
17/06/03 22:58:30 -57767.2018 99050.2346 2562.4972
17/06/03 23:00:30 -57765.1130 99051.9604 2562.4983
17/06/03 23:02:30 -57763.0279 99053.6979 2562.4987
17/06/03 23:04:30 -57760.9425 99055.4353 2562.4998
17/06/03 23:06:30 -57758.8571 99057.1728 2562.5009
17/06/03 23:08:30 -57756.7692 99058.9108 2562.5000
17/06/03 23:10:30 -57754.6802 99060.6364 2562.5011
17/06/03 23:12:30 -57752.5946 99062.3737 2562.5022
17/06/03 23:14:30 -57750.5054 99064.0992 2562.5033
17/06/03 23:16:30 -57748.4200 99065.8363 2562.5037
17/06/03 23:18:30 -57746.3343 99067.5735 2562.5048
17/06/03 23:20:30 -57744.2450 99069.2988 2562.5059
17/06/03 23:22:30 -57742.1603 99071.0484 2562.5050
17/06/03 23:24:30 -57740.0709 99072.7736 2562.5061
17/06/03 23:26:30 -57737.9852 99074.5105 2562.5065
17/06/03 23:28:30 -57735.8990 99076.2476 2562.5083
17/06/03 23:30:30 -57733.8098 99077.9726 2562.5087
17/06/03 23:32:30 -57731.7237 99079.7095 2562.5098
17/06/03 23:34:30 -57729.6378 99081.4462 2562.5102
17/06/03 23:36:30 -57727.5452 99083.1721 2562.5107
17/06/03 23:38:30 -57725.4593 99084.9087 2562.5111
17/06/03 23:40:30 -57723.3730 99086.6454 2562.5122
17/06/03 23:42:30 -57721.2869 99088.3819 2562.5126
17/06/03 23:44:30 -57719.2036 99090.1176 2562.5142
17/06/03 23:46:30 -57717.1107 99091.8433 2562.5148
17/06/03 23:48:30 -57715.0245 99093.5797 2562.5152
17/06/03 23:50:30 -57712.9345 99095.3044 2562.5163
17/06/03 23:52:30 -57710.8482 99097.0407 2562.5167
17/06/03 23:54:30 -57708.7616 99098.7771 2562.5178
17/06/03 23:56:30 -57706.6750 99100.5134 2562.5188
17/06/03 23:58:30 -57704.5882 99102.2497 2562.5199
17/06/04 00:00:30 -57702.4991 99103.9866 2562.5191
17/06/04 00:02:30 -57700.4088 99105.7110 2562.5202
17/06/04 00:04:30 -57698.3222 99107.4471 2562.5206
17/06/04 00:06:30 -57696.2319 99109.1715 2562.5217
17/06/04 00:08:30 -57694.1449 99110.9075 2562.5228
17/06/04 00:10:30 -57692.0582 99112.6434 2562.5231
17/06/04 00:12:30 -57689.9677 99114.3677 2562.5242
17/06/04 00:14:30 -57687.8816 99116.1160 2562.5234
17/06/04 00:16:30 -57685.7907 99117.8402 2562.5252
17/06/04 00:18:30 -57683.7065 99119.5752 2562.5268
17/06/04 00:20:30 -57681.6193 99121.3110 2562.5279
17/06/04 00:22:30 -57679.5288 99123.0349 2562.5283
17/06/04 00:24:30 -57677.4390 99124.7713 2562.5275
17/06/04 00:26:30 -57675.3516 99126.5070 2562.5285
17/06/04 00:28:30 -57673.2607 99128.2308 2562.5296
17/06/04 00:30:30 -57671.1733 99129.9664 2562.5307
17/06/04 00:32:30 -57669.0860 99131.7018 2562.5311
17/06/04 00:34:30 -57666.9984 99133.4373 2562.5322
17/06/04 00:36:30 -57664.9111 99135.1727 2562.5326
17/06/04 00:38:30 -57662.8199 99136.8963 2562.5337
17/06/04 00:40:30 -57660.7325 99138.6316 2562.5341
17/06/04 00:42:30 -57658.6409 99140.3552 2562.5359
17/06/04 00:44:30 -57656.5534 99142.0904 2562.5363
17/06/04 00:46:30 -57654.4658 99143.8255 2562.5366
17/06/04 00:48:30 -57652.3779 99145.5607 2562.5377
17/06/04 00:50:30 -57650.2875 99147.2966 2562.5369
17/06/04 00:52:30 -57648.1995 99149.0316 2562.5380
17/06/04 00:54:30 -57646.1109 99150.7541 2562.5396
17/06/04 00:56:30 -57644.0225 99152.4891 2562.5414
17/06/04 00:58:30 -57641.9312 99154.2123 2562.5418
17/06/04 01:00:30 -57639.8403 99155.9480 2562.5417
17/06/04 01:02:30 -57637.7523 99157.6827 2562.5420
17/06/04 01:04:30 -57635.6605 99159.4058 2562.5431
17/06/04 01:06:30 -57633.5725 99161.1405 2562.5435
17/06/04 01:08:30 -57631.4902 99162.8862 2562.5458
17/06/04 01:10:30 -57629.3986 99164.6090 2562.5462
17/06/04 01:12:30 -57627.3074 99166.3445 2562.5461
17/06/04 01:14:30 -57625.2154 99168.0673 2562.5472
17/06/04 01:16:30 -57623.1270 99169.8018 2562.5476
17/06/04 01:18:30 -57621.0384 99171.5363 2562.5487
17/06/04 01:20:30 -57618.9465 99173.2589 2562.5490
17/06/04 01:22:30 -57616.8578 99174.9934 2562.5501
17/06/04 01:24:30 -57614.7692 99176.7277 2562.5505
17/06/04 01:26:30 -57612.6804 99178.4620 2562.5516
17/06/04 01:28:30 -57610.5918 99180.1962 2562.5520
17/06/04 01:30:30 -57608.4994 99181.9187 2562.5531
17/06/04 01:32:30 -57606.4131 99183.6521 2562.5554
17/06/04 01:34:30 -57604.3214 99185.3871 2562.5553
17/06/04 01:36:30 -57602.2291 99187.1093 2562.5557
17/06/04 01:38:30 -57600.1400 99188.8434 2562.5567
17/06/04 01:40:30 -57598.0511 99190.5774 2562.5571
17/06/04 01:42:30 -57595.9645 99192.3106 2562.5594
17/06/04 01:44:30 -57593.8755 99194.0444 2562.5598
17/06/04 01:46:30 -57591.7835 99195.7791 2562.5597
17/06/04 01:48:30 -57589.6910 99197.5011 2562.5601
17/06/04 01:50:30 -57587.6015 99199.2349 2562.5612
17/06/04 01:52:30 -57585.5116 99200.9561 2562.5628
17/06/04 01:54:30 -57583.4223 99202.6897 2562.5632
17/06/04 01:56:30 -57581.3301 99204.4242 2562.5630
17/06/04 01:58:30 -57579.2373 99206.1459 2562.5634
17/06/04 02:00:30 -57577.1508 99207.8914 2562.5652
17/06/04 02:02:30 -57575.0640 99209.6240 2562.5668
17/06/04 02:04:30 -57572.9708 99211.3458 2562.5679
17/06/04 02:06:30 -57570.8813 99213.0792 2562.5683
17/06/04 02:08:30 -57568.7853 99214.8016 2562.5682
17/06/04 02:10:30 -57566.6983 99216.5341 2562.5698
17/06/04 02:12:30 -57564.6084 99218.2674 2562.5709
17/06/04 02:14:30 -57562.5152 99219.9889 2562.5713
17/06/04 02:16:30 -57560.4251 99221.7221 2562.5724
17/06/04 02:18:30 -57558.3353 99223.4552 2562.5727
17/06/04 02:20:30 -57556.2452 99225.1883 2562.5738
17/06/04 02:22:30 -57554.1552 99226.9214 2562.5742
17/06/04 02:24:30 -57552.0650 99228.6544 2562.5753
17/06/04 02:26:30 -57549.9742 99230.3748 2562.5769
17/06/04 02:28:30 -57547.8812 99232.1086 2562.5768
17/06/04 02:30:30 -57545.7876 99233.8297 2562.5772
17/06/04 02:32:30 -57543.6972 99235.5625 2562.5783
17/06/04 02:34:30 -57541.6097 99237.2945 2562.5799
17/06/04 02:36:30 -57539.5191 99239.0273 2562.5810
17/06/04 02:38:30 -57537.4261 99240.7607 2562.5801
17/06/04 02:40:30 -57535.3358 99242.4934 2562.5805
17/06/04 02:42:30 -57533.2443 99244.2135 2562.5828
17/06/04 02:44:30 -57531.1539 99245.9460 2562.5832
17/06/04 02:46:30 -57529.0631 99247.6786 2562.5843
17/06/04 02:48:30 -57526.9691 99249.3993 2562.5847
17/06/04 02:50:30 -57524.8782 99251.1318 2562.5858
17/06/04 02:52:30 -57522.7876 99252.8641 2562.5862
17/06/04 02:54:30 -57520.6993 99254.5957 2562.5885
17/06/04 02:56:30 -57518.6085 99256.3280 2562.5889
17/06/04 02:58:30 -57516.5113 99258.0493 2562.5887
17/06/04 03:00:30 -57514.4205 99259.7815 2562.5891
17/06/04 03:02:30 -57512.3320 99261.5129 2562.5914
17/06/04 03:04:30 -57510.2376 99263.2333 2562.5918
17/06/04 03:06:30 -57508.1464 99264.9654 2562.5929
17/06/04 03:08:30 -57506.0553 99266.6974 2562.5933
17/06/04 03:10:30 -57503.9605 99268.4177 2562.5944
17/06/04 03:12:30 -57501.8694 99270.1496 2562.5948
17/06/04 03:14:30 -57499.7841 99271.8925 2562.5971
17/06/04 03:16:30 -57497.6894 99273.6126 2562.5975
17/06/04 03:18:30 -57495.5951 99275.3453 2562.5974
17/06/04 03:20:30 -57493.5065 99277.0762 2562.5990
17/06/04 03:22:30 -57491.4114 99278.7962 2562.6001
17/06/04 03:24:30 -57489.3200 99280.5279 2562.6004
17/06/04 03:26:30 -57487.2248 99282.2478 2562.6015
17/06/04 03:28:30 -57485.1336 99283.9793 2562.6012
17/06/04 03:30:30 -57483.0417 99285.7109 2562.6023
17/06/04 03:32:30 -57480.9528 99287.4416 2562.6039
17/06/04 03:34:30 -57478.8608 99289.1731 2562.6050
17/06/04 03:36:30 -57476.7691 99290.9045 2562.6054
17/06/04 03:38:30 -57474.6736 99292.6241 2562.6065
17/06/04 03:40:30 -57472.5818 99294.3554 2562.6069
17/06/04 03:42:30 -57470.4924 99296.0860 2562.6092
17/06/04 03:44:30 -57468.3971 99297.8054 2562.6096
17/06/04 03:46:30 -57466.3021 99299.5375 2562.6094
17/06/04 03:48:30 -57464.2128 99301.2678 2562.6110
17/06/04 03:50:30 -57462.1205 99302.9990 2562.6121
17/06/04 03:52:30 -57460.0284 99304.7300 2562.6125
17/06/04 03:54:30 -57457.9386 99306.4603 2562.6148
17/06/04 03:56:30 -57455.8403 99308.1803 2562.6140
17/06/04 03:58:30 -57453.7508 99309.9104 2562.6156
17/06/04 04:00:30 -57451.6550 99311.6295 2562.6160
17/06/04 04:02:30 -57449.5624 99313.3604 2562.6171
17/06/04 04:04:30 -57447.4700 99315.0911 2562.6175
17/06/04 04:06:30 -57445.3739 99316.8102 2562.6186
17/06/04 04:08:30 -57443.2875 99318.5518 2562.6202
17/06/04 04:10:30 -57441.1947 99320.2826 2562.6213
17/06/04 04:12:30 -57439.0987 99322.0014 2562.6216
17/06/04 04:14:30 -57437.0057 99323.7320 2562.6227
17/06/04 04:16:30 -57434.9131 99325.4625 2562.6231
17/06/04 04:18:30 -57432.8196 99327.1804 2562.6247
17/06/04 04:20:30 -57430.7268 99328.9108 2562.6251
17/06/04 04:22:30 -57428.6337 99330.6413 2562.6262
17/06/04 04:24:30 -57426.5374 99332.3599 2562.6266
17/06/04 04:26:30 -57424.4442 99334.0902 2562.6277
17/06/04 04:28:30 -57422.3574 99335.8314 2562.6293
17/06/04 04:30:30 -57420.2606 99337.5500 2562.6304
17/06/04 04:32:30 -57418.1676 99339.2801 2562.6308
17/06/04 04:34:30 -57416.0744 99341.0102 2562.6312
17/06/04 04:36:30 -57413.9779 99342.7285 2562.6316
17/06/04 04:38:30 -57411.8871 99344.4578 2562.6339
17/06/04 04:40:30 -57409.7911 99346.1886 2562.6330
17/06/04 04:42:30 -57407.6968 99347.9061 2562.6353
17/06/04 04:44:30 -57405.6034 99349.6359 2562.6357
17/06/04 04:46:30 -57403.5124 99351.3651 2562.6380
17/06/04 04:48:30 -57401.4190 99353.0949 2562.6384
17/06/04 04:50:30 -57399.3255 99354.8246 2562.6388
17/06/04 04:52:30 -57397.2319 99356.5543 2562.6392
17/06/04 04:54:30 -57395.1346 99358.2723 2562.6403
17/06/04 04:56:30 -57393.0436 99360.0012 2562.6419
17/06/04 04:58:30 -57390.9470 99361.7316 2562.6418
17/06/04 05:00:30 -57388.8525 99363.4486 2562.6434
17/06/04 05:02:30 -57386.7587 99365.1781 2562.6438
17/06/04 05:04:30 -57384.6673 99366.9068 2562.6461
17/06/04 05:06:30 -57382.5707 99368.6370 2562.6452
17/06/04 05:08:30 -57380.4791 99370.3656 2562.6475
17/06/04 05:10:30 -57378.3852 99372.0950 2562.6479
17/06/04 05:12:30 -57376.2904 99373.8117 2562.6495
17/06/04 05:14:30 -57374.1963 99375.5409 2562.6499
17/06/04 05:16:30 -57372.1019 99377.2702 2562.6510
17/06/04 05:18:30 -57370.0043 99378.9875 2562.6514
17/06/04 05:20:30 -57367.9125 99380.7159 2562.6537
17/06/04 05:22:30 -57365.8185 99382.4449 2562.6534
17/06/04 05:24:30 -57363.7239 99384.1740 2562.6545
17/06/04 05:26:30 -57361.6295 99385.9029 2562.6549
17/06/04 05:28:30 -57359.5341 99387.6194 2562.6572
17/06/04 05:30:30 -57357.4396 99389.3482 2562.6576
17/06/04 05:32:30 -57355.3451 99391.0771 2562.6580
17/06/04 05:34:30 -57353.2471 99392.7941 2562.6584
17/06/04 05:36:30 -57351.1549 99394.5221 2562.6607
17/06/04 05:38:30 -57349.0602 99396.2508 2562.6610
17/06/04 05:40:30 -57346.9618 99397.9678 2562.6621
17/06/04 05:42:30 -57344.8704 99399.7081 2562.6625
17/06/04 05:44:30 -57342.7783 99401.4359 2562.6641
17/06/04 05:46:30 -57340.6859 99403.1637 2562.6664
17/06/04 05:48:30 -57338.5849 99404.8812 2562.6656
17/06/04 05:50:30 -57336.4926 99406.6089 2562.6672
17/06/04 05:52:30 -57334.3976 99408.3372 2562.6676
17/06/04 05:54:30 -57332.3016 99410.0531 2562.6699
17/06/04 05:56:30 -57330.2038 99411.7822 2562.6691
17/06/04 05:58:30 -57328.1110 99413.5097 2562.6714
17/06/04 06:00:30 -57326.0127 99415.2261 2562.6711
17/06/04 06:02:30 -57323.9233 99416.9653 2562.6734
17/06/04 06:04:30 -57321.8280 99418.6934 2562.6738
17/06/04 06:06:30 -57319.7289 99420.4098 2562.6749
17/06/04 06:08:30 -57317.6365 99422.1370 2562.6758
17/06/04 06:10:30 -57315.5408 99423.8651 2562.6769
17/06/04 06:12:30 -57313.4419 99425.5812 2562.6772
17/06/04 06:14:30 -57311.3461 99427.3092 2562.6783
17/06/04 06:16:30 -57309.2532 99429.0363 2562.6799
17/06/04 06:18:30 -57307.1568 99430.7515 2562.6815
17/06/04 06:20:30 -57305.0582 99432.4802 2562.6814
17/06/04 06:22:30 -57302.9686 99434.2189 2562.6830
17/06/04 06:24:30 -57300.8694 99435.9348 2562.6834
17/06/04 06:26:30 -57298.7762 99437.6616 2562.6850
17/06/04 06:28:30 -57296.6774 99439.3901 2562.6849
17/06/04 06:30:30 -57294.5807 99441.1051 2562.6865
17/06/04 06:32:30 -57292.4875 99442.8318 2562.6881
17/06/04 06:34:30 -57290.3915 99444.5592 2562.6885
17/06/04 06:36:30 -57288.2917 99446.2750 2562.6896
17/06/04 06:38:30 -57286.1986 99448.0015 2562.6905
17/06/04 06:40:30 -57284.1021 99449.7289 2562.6916
17/06/04 06:42:30 -57282.0086 99451.4554 2562.6932
17/06/04 06:44:30 -57279.9093 99453.1835 2562.6931
17/06/04 06:46:30 -57277.8157 99454.9099 2562.6947
17/06/04 06:48:30 -57275.7187 99456.6245 2562.6963
17/06/04 06:50:30 -57273.6220 99458.3516 2562.6974
17/06/04 06:52:30 -57271.5258 99460.0786 2562.6970
17/06/04 06:54:30 -57269.4256 99461.7939 2562.6981
17/06/04 06:56:30 -57267.3318 99463.5201 2562.6997
17/06/04 06:58:30 -57265.2352 99465.2470 2562.7001
17/06/04 07:00:30 -57263.1385 99466.9739 2562.7005
17/06/04 07:02:30 -57261.0442 99468.7001 2562.7028
17/06/04 07:04:30 -57258.9505 99470.4260 2562.7037
17/06/04 07:06:30 -57256.8534 99472.1528 2562.7048
17/06/04 07:08:30 -57254.7531 99473.8677 2562.7052
17/06/04 07:10:30 -57252.6587 99475.5937 2562.7075
17/06/04 07:12:30 -57250.5617 99477.3203 2562.7079
17/06/04 07:14:30 -57248.4613 99479.0351 2562.7083
17/06/04 07:16:30 -57246.3667 99480.7609 2562.7106
17/06/04 07:18:30 -57244.2699 99482.4873 2562.7103
17/06/04 07:20:30 -57242.1752 99484.2131 2562.7126
17/06/04 07:22:30 -57240.0780 99485.9395 2562.7130
17/06/04 07:24:30 -57237.9808 99487.6658 2562.7134
17/06/04 07:26:30 -57235.8828 99489.3796 2562.7150
17/06/04 07:28:30 -57233.7855 99491.1058 2562.7154
17/06/04 07:30:30 -57231.6878 99492.8321 2562.7164
17/06/04 07:32:30 -57229.5897 99494.5457 2562.7181
17/06/04 07:34:30 -57227.4949 99496.2711 2562.7197
17/06/04 07:36:30 -57225.3947 99497.9979 2562.7188
17/06/04 07:38:30 -57223.2995 99499.7233 2562.7211
17/06/04 07:40:30 -57221.2049 99501.4484 2562.7220
17/06/04 07:42:30 -57219.1097 99503.1737 2562.7244
17/06/04 07:44:30 -57217.0093 99504.9004 2562.7235
17/06/04 07:46:30 -57214.9108 99506.6137 2562.7251
17/06/04 07:48:30 -57212.8157 99508.3387 2562.7267
17/06/04 07:50:30 -57210.7178 99510.0645 2562.7271
17/06/04 07:52:30 -57208.6162 99511.7785 2562.7282
17/06/04 07:54:30 -57206.5210 99513.5034 2562.7298
17/06/04 07:56:30 -57204.4230 99515.2291 2562.7302
17/06/04 07:58:30 -57202.3249 99516.9546 2562.7306
17/06/04 08:00:30 -57200.2292 99518.6795 2562.7329
17/06/04 08:02:30 -57198.1341 99520.4041 2562.7338
17/06/04 08:04:30 -57196.0322 99522.1179 2562.7349
17/06/04 08:06:30 -57193.9340 99523.8433 2562.7353
17/06/04 08:08:30 -57191.8384 99525.5679 2562.7369
17/06/04 08:10:30 -57189.7390 99527.2808 2562.7392
17/06/04 08:12:30 -57187.6382 99529.0068 2562.7377
17/06/04 08:14:30 -57185.5422 99530.7313 2562.7400
17/06/04 08:16:30 -57183.4467 99532.4556 2562.7409
17/06/04 08:18:30 -57181.3506 99534.1801 2562.7432
17/06/04 08:20:30 -57179.2493 99535.9060 2562.7424
17/06/04 08:22:30 -57177.1534 99537.6303 2562.7440
17/06/04 08:24:30 -57175.0540 99539.3427 2562.7456
17/06/04 08:26:30 -57172.9553 99541.0677 2562.7460
17/06/04 08:28:30 -57170.8562 99542.7927 2562.7470
17/06/04 08:30:30 -57168.7570 99544.5050 2562.7479
17/06/04 08:32:30 -57166.6605 99546.2291 2562.7503
17/06/04 08:34:30 -57164.5616 99547.9539 2562.7506
17/06/04 08:36:30 -57162.4593 99549.6669 2562.7510
17/06/04 08:38:30 -57160.3663 99551.4026 2562.7526
17/06/04 08:40:30 -57158.2673 99553.1273 2562.7530
17/06/04 08:42:30 -57156.1706 99554.8512 2562.7553
17/06/04 08:44:30 -57154.0710 99556.5631 2562.7562
17/06/04 08:46:30 -57151.9715 99558.2878 2562.7573
17/06/04 08:48:30 -57149.8722 99560.0122 2562.7577
17/06/04 08:50:30 -57147.7722 99561.7241 2562.7593
17/06/04 08:52:30 -57145.6756 99563.4478 2562.7609
17/06/04 08:54:30 -57143.5762 99565.1721 2562.7613
17/06/04 08:56:30 -57141.4731 99566.8847 2562.7624
17/06/04 08:58:30 -57139.3799 99568.6199 2562.7633
17/06/04 09:00:30 -57137.2828 99570.3434 2562.7656
17/06/04 09:02:30 -57135.1835 99572.0675 2562.7653
17/06/04 09:04:30 -57133.0829 99573.7792 2562.7676
17/06/04 09:06:30 -57130.9835 99575.5032 2562.7673
17/06/04 09:08:30 -57128.8834 99577.2273 2562.7684
17/06/04 09:10:30 -57126.7830 99578.9388 2562.7700
17/06/04 09:12:30 -57124.6858 99580.6619 2562.7716
17/06/04 09:14:30 -57122.5856 99582.3859 2562.7727
17/06/04 09:16:30 -57120.4853 99584.0972 2562.7736
17/06/04 09:18:30 -57118.3884 99585.8329 2562.7747
17/06/04 09:20:30 -57116.2914 99587.5558 2562.7756
17/06/04 09:22:30 -57114.1910 99589.2796 2562.7767
17/06/04 09:24:30 -57112.0902 99590.9907 2562.7783
17/06/04 09:26:30 -57109.9927 99592.7136 2562.7799
17/06/04 09:28:30 -57107.8925 99594.4372 2562.7803
17/06/04 09:30:30 -57105.7889 99596.1490 2562.7807
17/06/04 09:32:30 -57103.6912 99597.8717 2562.7823
17/06/04 09:34:30 -57101.5909 99599.5952 2562.7827
17/06/04 09:36:30 -57099.4898 99601.3061 2562.7843
17/06/04 09:38:30 -57097.3951 99603.0405 2562.7866
17/06/04 09:40:30 -57095.2976 99604.7630 2562.7875
17/06/04 09:42:30 -57093.1967 99606.4864 2562.7886
17/06/04 09:44:30 -57091.0930 99608.1977 2562.7883
17/06/04 09:46:30 -57088.9948 99609.9203 2562.7906
17/06/04 09:48:30 -57086.8941 99611.6434 2562.7909
17/06/04 09:50:30 -57084.7929 99613.3539 2562.7919
17/06/04 09:52:30 -57082.6945 99615.0763 2562.7942
17/06/04 09:54:30 -57080.5940 99616.7992 2562.7938
17/06/04 09:56:30 -57078.4955 99618.5215 2562.7962
17/06/04 09:58:30 -57076.3941 99620.2318 2562.7971
17/06/04 10:00:30 -57074.2962 99621.9665 2562.7981
17/06/04 10:02:30 -57072.1952 99623.6894 2562.7985
17/06/04 10:04:30 -57070.0934 99625.3996 2562.8001
17/06/04 10:06:30 -57067.9950 99627.1216 2562.8017
17/06/04 10:08:30 -57065.8938 99628.8443 2562.8021
17/06/04 10:10:30 -57063.7952 99630.5662 2562.8037
17/06/04 10:12:30 -57061.6933 99632.2763 2562.8053
17/06/04 10:14:30 -57059.5919 99633.9989 2562.8057
17/06/04 10:16:30 -57057.4933 99635.7207 2562.8073
17/06/04 10:18:30 -57055.3912 99637.4306 2562.8089
17/06/04 10:20:30 -57053.2931 99639.1648 2562.8093
17/06/04 10:22:30 -57051.1915 99640.8872 2562.8097
17/06/04 10:24:30 -57049.0893 99642.5970 2562.8113
17/06/04 10:26:30 -57046.9901 99644.3186 2562.8136
17/06/04 10:28:30 -57044.8887 99646.0408 2562.8133
17/06/04 10:30:30 -57042.7897 99647.7623 2562.8149
17/06/04 10:32:30 -57040.6872 99649.4719 2562.8165
17/06/04 10:34:30 -57038.5854 99651.1941 2562.8169
17/06/04 10:36:30 -57036.4859 99652.9155 2562.8192
17/06/04 10:38:30 -57034.3836 99654.6249 2562.8201
17/06/04 10:40:30 -57032.2848 99656.3587 2562.8212
17/06/04 10:42:30 -57030.1857 99658.0798 2562.8221
17/06/04 10:44:30 -57028.0864 99659.8010 2562.8237
17/06/04 10:46:30 -57025.9806 99661.5112 2562.8248
17/06/04 10:48:30 -57023.8815 99663.2321 2562.8257
17/06/04 10:50:30 -57021.7817 99664.9532 2562.8280
17/06/04 10:52:30 -57019.6763 99666.6631 2562.8277
17/06/04 10:54:30 -57017.5767 99668.3840 2562.8293
17/06/04 10:56:30 -57015.4771 99670.1049 2562.8309
17/06/04 10:58:30 -57013.3747 99671.8265 2562.8313
17/06/04 11:00:30 -57011.2747 99673.5474 2562.8336
17/06/04 11:02:30 -57009.1752 99675.2680 2562.8345
17/06/04 11:04:30 -57007.0726 99676.9895 2562.8349
17/06/04 11:06:30 -57004.9700 99678.7109 2562.8353
17/06/04 11:08:30 -57002.8667 99680.4197 2562.8369
17/06/04 11:10:30 -57000.7640 99682.1411 2562.8373
17/06/04 11:12:30 -56998.6640 99683.8616 2562.8389
17/06/04 11:14:30 -56996.5605 99685.5703 2562.8405
17/06/04 11:16:30 -56994.4577 99687.2915 2562.8409
17/06/04 11:18:30 -56992.3575 99689.0119 2562.8425
17/06/04 11:20:30 -56990.2573 99690.7322 2562.8441
17/06/04 11:22:30 -56988.1570 99692.4525 2562.8457
17/06/04 11:24:30 -56986.0540 99694.1736 2562.8461
17/06/04 11:26:30 -56983.9536 99695.8938 2562.8477
17/06/04 11:28:30 -56981.8499 99697.6022 2562.8493
17/06/04 11:30:30 -56979.7494 99699.3223 2562.8509
17/06/04 11:32:30 -56977.6492 99701.0423 2562.8518
17/06/04 11:34:30 -56975.5456 99702.7632 2562.8529
17/06/04 11:36:30 -56973.4416 99704.4714 2562.8545
17/06/04 11:38:30 -56971.3413 99706.1912 2562.8554
17/06/04 11:40:30 -56969.2376 99707.9120 2562.8565
17/06/04 11:42:30 -56967.1371 99709.6318 2562.8574
17/06/04 11:44:30 -56965.0363 99711.3516 2562.8590
17/06/04 11:46:30 -56962.9325 99713.0722 2562.8601
17/06/04 11:48:30 -56960.8318 99714.7918 2562.8610
17/06/04 11:50:30 -56958.7275 99716.4997 2562.8626
17/06/04 11:52:30 -56956.6238 99718.2201 2562.8630
17/06/04 11:54:30 -56954.5228 99719.9397 2562.8646
17/06/04 11:56:30 -56952.4217 99721.6593 2562.8662
17/06/04 11:58:30 -56950.3145 99723.3678 2562.8666
17/06/04 12:00:30 -56948.2133 99725.0872 2562.8682
17/06/04 12:02:30 -56946.1121 99726.8066 2562.8698
17/06/04 12:04:30 -56944.0081 99728.5268 2562.8702
17/06/04 12:06:30 -56941.9067 99730.2461 2562.8718
17/06/04 12:08:30 -56939.8056 99731.9653 2562.8727
17/06/04 12:10:30 -56937.7012 99733.6854 2562.8738
17/06/04 12:12:30 -56935.5994 99735.3919 2562.8759
17/06/04 12:14:30 -56933.4978 99737.1111 2562.8775
17/06/04 12:16:30 -56931.3936 99738.8310 2562.8779
17/06/04 12:18:30 -56929.2919 99740.5500 2562.8795
17/06/04 12:20:30 -56927.1869 99742.2572 2562.8811
17/06/04 12:22:30 -56925.0825 99743.9770 2562.8815
17/06/04 12:24:30 -56922.9807 99745.6959 2562.8831
17/06/04 12:26:30 -56920.8789 99747.4148 2562.8847
17/06/04 12:28:30 -56918.7746 99749.1343 2562.8844
17/06/04 12:30:30 -56916.6727 99750.8531 2562.8860
17/06/04 12:32:30 -56914.5705 99752.5719 2562.8883
17/06/04 12:34:30 -56912.4654 99754.2788 2562.8892
17/06/04 12:36:30 -56910.3633 99755.9974 2562.8909
17/06/04 12:38:30 -56908.2585 99757.7168 2562.8912
17/06/04 12:40:30 -56906.1564 99759.4354 2562.8928
17/06/04 12:42:30 -56904.0508 99761.1421 2562.8945
17/06/04 12:44:30 -56901.9488 99762.8605 2562.8954
17/06/04 12:46:30 -56899.8436 99764.5798 2562.8964
17/06/04 12:48:30 -56897.7412 99766.2982 2562.8981
17/06/04 12:50:30 -56895.6391 99768.0165 2562.8990
17/06/04 12:52:30 -56893.5367 99769.7348 2562.9006
17/06/04 12:54:30 -56891.4342 99771.4530 2562.9022
17/06/04 12:56:30 -56889.3256 99773.1602 2562.9026
17/06/04 12:58:30 -56887.2230 99774.8784 2562.9042
17/06/04 13:00:30 -56885.1206 99776.5964 2562.9051
17/06/04 13:02:30 -56883.0153 99778.3153 2562.9055
17/06/04 13:04:30 -56880.9116 99780.0209 2562.9090
17/06/04 13:06:30 -56878.8091 99781.7388 2562.9099
17/06/04 13:08:30 -56876.7036 99783.4575 2562.9103
17/06/04 13:10:30 -56874.6007 99785.1754 2562.9119
17/06/04 13:12:30 -56872.4978 99786.8932 2562.9135
17/06/04 13:14:30 -56870.3921 99788.6118 2562.9139
17/06/04 13:16:30 -56868.2894 99790.3295 2562.9148
17/06/04 13:18:30 -56866.1863 99792.0472 2562.9164
17/06/04 13:20:30 -56864.0798 99793.7531 2562.9180
17/06/04 13:22:30 -56861.9766 99795.4708 2562.9196
17/06/04 13:24:30 -56859.8707 99797.1891 2562.9200
17/06/04 13:26:30 -56857.7675 99798.9067 2562.9216
17/06/04 13:28:30 -56855.6638 99800.6116 2562.9237
17/06/04 13:30:30 -56853.5577 99802.3298 2562.9241
17/06/04 13:32:30 -56851.4577 99804.0590 2562.9257
17/06/04 13:34:30 -56849.3542 99805.7763 2562.9273
17/06/04 13:36:30 -56847.2447 99807.4827 2562.9277
17/06/04 13:38:30 -56845.1441 99809.1991 2562.9298
17/06/04 13:40:30 -56843.0378 99810.9171 2562.9302
17/06/04 13:42:30 -56840.9305 99812.6226 2562.9325
17/06/04 13:44:30 -56838.8271 99814.3397 2562.9334
17/06/04 13:46:30 -56836.7207 99816.0575 2562.9338
17/06/04 13:48:30 -56834.6196 99817.7738 2562.9366
17/06/04 13:50:30 -56832.5127 99819.4790 2562.9375
17/06/04 13:52:30 -56830.4094 99821.2085 2562.9379
17/06/04 13:54:30 -56828.3055 99822.9254 2562.9395
17/06/04 13:56:30 -56826.2015 99824.6423 2562.9411
17/06/04 13:58:30 -56824.0941 99826.3473 2562.9427
17/06/04 14:00:30 -56821.9904 99828.0641 2562.9436
17/06/04 14:02:30 -56819.8835 99829.7816 2562.9440
17/06/04 14:04:30 -56817.7793 99831.4983 2562.9456
17/06/04 14:06:30 -56815.6745 99833.2024 2562.9485
17/06/04 14:08:30 -56813.5675 99834.9198 2562.9488
17/06/04 14:10:30 -56811.4632 99836.6363 2562.9505
17/06/04 14:12:30 -56809.3591 99838.3528 2562.9514
17/06/04 14:14:30 -56807.2547 99840.0693 2562.9530
17/06/04 14:16:30 -56805.1502 99841.7857 2562.9546
17/06/04 14:18:30 -56803.0433 99843.5028 2562.9543
17/06/04 14:20:30 -56800.9384 99845.2192 2562.9566
17/06/04 14:22:30 -56798.8335 99846.9229 2562.9587
17/06/04 14:24:30 -56796.7261 99848.6399 2562.9591
17/06/04 14:26:30 -56794.6214 99850.3561 2562.9607
17/06/04 14:28:30 -56792.5169 99852.0722 2562.9616
17/06/04 14:30:30 -56790.4088 99853.7766 2562.9632
17/06/04 14:32:30 -56788.3039 99855.4926 2562.9648
17/06/04 14:34:30 -56786.1966 99857.2094 2562.9645
17/06/04 14:36:30 -56784.0914 99858.9254 2562.9668
17/06/04 14:38:30 -56781.9894 99860.6405 2562.9689
17/06/04 14:40:30 -56779.8817 99862.3572 2562.9693
17/06/04 14:42:30 -56777.7766 99864.0731 2562.9709
17/06/04 14:44:30 -56775.6717 99865.7888 2562.9718
17/06/04 14:46:30 -56773.5632 99867.4928 2562.9734
17/06/04 14:48:30 -56771.4579 99869.2085 2562.9750
17/06/04 14:50:30 -56769.3530 99870.9241 2562.9759
17/06/04 14:52:30 -56767.2476 99872.6397 2562.9775
17/06/04 14:54:30 -56765.1389 99874.3436 2562.9791
17/06/04 14:56:30 -56763.0311 99876.0598 2562.9788
17/06/04 14:58:30 -56760.9280 99877.7746 2562.9823
17/06/04 15:00:30 -56758.8198 99879.4908 2562.9827
17/06/04 15:02:30 -56756.7145 99881.2062 2562.9836
17/06/04 15:04:30 -56754.6116 99882.9208 2562.9865
17/06/04 15:06:30 -56752.5032 99884.6369 2562.9868
17/06/04 15:08:30 -56750.3978 99886.3521 2562.9878
17/06/04 15:10:30 -56748.2887 99888.0555 2562.9894
17/06/04 15:12:30 -56746.1829 99889.7707 2562.9910
17/06/04 15:14:30 -56744.0773 99891.4858 2562.9919
17/06/04 15:16:30 -56741.9714 99893.2009 2562.9935
17/06/04 15:18:30 -56739.8621 99894.9042 2562.9951
17/06/04 15:20:30 -56737.7564 99896.6191 2562.9960
17/06/04 15:22:30 -56735.6536 99898.3458 2562.9976
17/06/04 15:24:30 -56733.5475 99900.0608 2562.9992
17/06/04 15:26:30 -56731.4417 99901.7756 2563.0001
17/06/04 15:28:30 -56729.3319 99903.4787 2563.0024
17/06/04 15:30:30 -56727.2259 99905.1934 2563.0033
17/06/04 15:32:30 -56725.1169 99906.9089 2563.0037
17/06/04 15:34:30 -56723.0133 99908.6229 2563.0065
17/06/04 15:36:30 -56720.9038 99910.3257 2563.0074
17/06/04 15:38:30 -56718.7974 99912.0403 2563.0090
17/06/04 15:40:30 -56716.6909 99913.7548 2563.0106
17/06/04 15:42:30 -56714.5820 99915.4701 2563.0103
17/06/04 15:44:30 -56712.4781 99917.1838 2563.0131
17/06/04 15:46:30 -56710.3714 99918.8982 2563.0148
17/06/04 15:48:30 -56708.2624 99920.6133 2563.0144
17/06/04 15:50:30 -56706.1583 99922.3269 2563.0173
17/06/04 15:52:30 -56704.0455 99924.0301 2563.0176
17/06/04 15:54:30 -56701.9417 99925.7436 2563.0198
17/06/04 15:56:30 -56699.8348 99927.4578 2563.0214
17/06/04 15:58:30 -56697.7252 99929.1727 2563.0218
17/06/04 16:00:30 -56695.6179 99930.8742 2563.0239
17/06/04 16:02:30 -56693.5082 99932.5890 2563.0243
17/06/04 16:04:30 -56691.4038 99934.3023 2563.0271
17/06/04 16:06:30 -56689.2970 99936.0162 2563.0280
17/06/04 16:08:30 -56687.1871 99937.7309 2563.0284
17/06/04 16:10:30 -56685.0826 99939.4441 2563.0312
17/06/04 16:12:30 -56682.9729 99941.1586 2563.0309
17/06/04 16:14:30 -56680.8683 99942.8717 2563.0337
17/06/04 16:16:30 -56678.7610 99944.5854 2563.0353
17/06/04 16:18:30 -56676.6479 99946.2881 2563.0350
17/06/04 16:20:30 -56674.5431 99948.0010 2563.0378
17/06/04 16:22:30 -56672.4329 99949.7154 2563.0382
17/06/04 16:24:30 -56670.3284 99951.4281 2563.0403
17/06/04 16:26:30 -56668.2174 99953.1299 2563.0420
17/06/04 16:28:30 -56666.1098 99954.8434 2563.0436
17/06/04 16:30:30 -56664.0024 99956.5568 2563.0445
17/06/04 16:32:30 -56661.8953 99958.2827 2563.0449
17/06/04 16:34:30 -56659.7869 99959.9835 2563.0477
17/06/04 16:36:30 -56657.6793 99961.6968 2563.0486
17/06/04 16:38:30 -56655.5717 99963.4100 2563.0495
17/06/04 16:40:30 -56653.4638 99965.1232 2563.0511
17/06/04 16:42:30 -56651.3558 99966.8364 2563.0527
17/06/04 16:44:30 -56649.2448 99968.5377 2563.0536
17/06/04 16:46:30 -56647.1367 99970.2508 2563.0552
17/06/04 16:48:30 -56645.0286 99971.9638 2563.0568
17/06/04 16:50:30 -56642.9207 99973.6768 2563.0577
17/06/04 16:52:30 -56640.8125 99975.3897 2563.0593
17/06/04 16:54:30 -56638.7069 99977.1019 2563.0621
17/06/04 16:56:30 -56636.5962 99978.8155 2563.0618
17/06/04 16:58:30 -56634.4905 99980.5275 2563.0647
17/06/04 17:00:30 -56632.3761 99982.2293 2563.0650
17/06/04 17:02:30 -56630.2679 99983.9420 2563.0659
17/06/04 17:04:30 -56628.1621 99985.6539 2563.0688
17/06/04 17:06:30 -56626.0509 99987.3673 2563.0692
17/06/04 17:08:30 -56623.9452 99989.0791 2563.0713
17/06/04 17:10:30 -56621.8309 99990.7806 2563.0710
17/06/04 17:12:30 -56619.7249 99992.4923 2563.0738
17/06/04 17:14:30 -56617.6161 99994.2048 2563.0754
17/06/04 17:16:30 -56615.5076 99995.9171 2563.0763
17/06/04 17:18:30 -56613.3988 99997.6295 2563.0779
17/06/04 17:20:30 -56611.2899 99999.3419 2563.0795
17/06/04 17:22:30 -56609.1812 100001.0541 2563.0804
17/06/04 17:24:30 -56607.0722 100002.7664 2563.0820
17/06/04 17:26:30 -56604.9659 100004.4778 2563.0848
17/06/04 17:28:30 -56602.8538 100006.1781 2563.0857
17/06/04 17:30:30 -56600.7450 100007.8901 2563.0866
17/06/04 17:32:30 -56598.6358 100009.6022 2563.0883
17/06/04 17:34:30 -56596.5268 100011.3142 2563.0892
17/06/04 17:36:30 -56594.4143 100013.0144 2563.0908
17/06/04 17:38:30 -56592.3049 100014.7263 2563.0924
17/06/04 17:40:30 -56590.1992 100016.4499 2563.0933
17/06/04 17:42:30 -56588.0924 100018.1610 2563.0961
17/06/04 17:44:30 -56585.9803 100019.8736 2563.0965
17/06/04 17:46:30 -56583.8704 100021.5727 2563.0986
17/06/04 17:48:30 -56581.7585 100023.2851 2563.0983
17/06/04 17:50:30 -56579.6516 100024.9960 2563.1011
17/06/04 17:52:30 -56577.5419 100026.7077 2563.1027
17/06/04 17:54:30 -56575.4292 100028.4074 2563.1036
17/06/04 17:56:30 -56573.3221 100030.1182 2563.1064
17/06/04 17:58:30 -56571.2096 100031.8304 2563.1068
17/06/04 18:00:30 -56569.1030 100033.5410 2563.1083
17/06/04 18:02:30 -56566.9904 100035.2531 2563.1086
17/06/04 18:04:30 -56564.8832 100036.9637 2563.1115
17/06/04 18:06:30 -56562.7735 100038.6750 2563.1124
17/06/04 18:08:30 -56560.6634 100040.3863 2563.1140
17/06/04 18:10:30 -56558.5560 100042.0967 2563.1168
17/06/04 18:12:30 -56556.4435 100043.8086 2563.1165
17/06/04 18:14:30 -56554.3330 100045.5071 2563.1186
17/06/04 18:16:30 -56552.2200 100047.2190 2563.1190
17/06/04 18:18:30 -56550.1125 100048.9293 2563.1218
17/06/04 18:20:30 -56548.0024 100050.6402 2563.1227
17/06/04 18:22:30 -56545.8887 100052.3394 2563.1243
17/06/04 18:24:30 -56543.7813 100054.0494 2563.1265
17/06/04 18:26:30 -56541.6684 100055.7610 2563.1261
17/06/04 18:28:30 -56539.5606 100057.4711 2563.1290
17/06/04 18:30:30 -56537.4533 100059.1936 2563.1306
17/06/04 18:32:30 -56535.3397 100060.8925 2563.1315
17/06/04 18:34:30 -56533.2293 100062.6031 2563.1324
17/06/04 18:36:30 -56531.1186 100064.3138 2563.1340
17/06/04 18:38:30 -56529.0105 100066.0236 2563.1368
17/06/04 18:40:30 -56526.9000 100067.7341 2563.1377
17/06/04 18:42:30 -56524.7858 100069.4328 2563.1393
17/06/04 18:44:30 -56522.6752 100071.1432 2563.1402
17/06/04 18:46:30 -56520.5673 100072.8528 2563.1423
17/06/04 18:48:30 -56518.4535 100074.5640 2563.1427
17/06/04 18:50:30 -56516.3452 100076.2735 2563.1455
17/06/04 18:52:30 -56514.2344 100077.9838 2563.1465
17/06/04 18:54:30 -56512.1235 100079.6939 2563.1474
17/06/04 18:56:30 -56510.0123 100081.4041 2563.1490
17/06/04 18:58:30 -56507.9011 100083.1143 2563.1506
17/06/04 19:00:30 -56505.7895 100084.8118 2563.1527
17/06/04 19:02:30 -56503.6784 100086.5218 2563.1536
17/06/04 19:04:30 -56501.5670 100088.2318 2563.1552
17/06/04 19:06:30 -56499.4556 100089.9418 2563.1568
17/06/04 19:08:30 -56497.3471 100091.6509 2563.1589
17/06/04 19:10:30 -56495.2299 100093.3497 2563.1586
17/06/04 19:12:30 -56493.1210 100095.0588 2563.1614
17/06/04 19:14:30 -56491.0096 100096.7685 2563.1623
17/06/04 19:16:30 -56488.8980 100098.4782 2563.1639
17/06/04 19:18:30 -56486.7925 100100.1989 2563.1661
17/06/04 19:20:30 -56484.6775 100101.8968 2563.1677
17/06/04 19:22:30 -56482.5659 100103.6063 2563.1686
17/06/04 19:24:30 -56480.4541 100105.3159 2563.1702
17/06/04 19:26:30 -56478.3451 100107.0246 2563.1723
17/06/04 19:28:30 -56476.2302 100108.7222 2563.1732
17/06/04 19:30:30 -56474.1182 100110.4317 2563.1748
17/06/04 19:32:30 -56472.0061 100112.1411 2563.1764
17/06/04 19:34:30 -56469.8970 100113.8496 2563.1785
17/06/04 19:36:30 -56467.7851 100115.5588 2563.1794
17/06/04 19:38:30 -56465.6729 100117.2681 2563.1810
17/06/04 19:40:30 -56463.5637 100118.9765 2563.1832
17/06/04 19:42:30 -56461.4489 100120.6864 2563.1829
17/06/04 19:44:30 -56459.3393 100122.3947 2563.1857
17/06/04 19:46:30 -56457.2269 100124.1038 2563.1873
17/06/04 19:48:30 -56455.1141 100125.8002 2563.1894
17/06/04 19:50:30 -56452.9992 100127.5099 2563.1891
17/06/04 19:52:30 -56450.8894 100129.2181 2563.1919
17/06/04 19:54:30 -56448.7771 100130.9269 2563.1928
17/06/04 19:56:30 -56446.6648 100132.6357 2563.1937
17/06/04 19:58:30 -56444.5515 100134.3320 2563.1965
17/06/04 20:00:30 -56442.4390 100136.0407 2563.1975
17/06/04 20:02:30 -56440.3290 100137.7487 2563.2003
17/06/04 20:04:30 -56438.2137 100139.4580 2563.2000
17/06/04 20:06:30 -56436.1035 100141.1659 2563.2028
17/06/04 20:08:30 -56433.9909 100142.8745 2563.2037
17/06/04 20:10:30 -56431.8809 100144.5822 2563.2058
17/06/04 20:12:30 -56429.7652 100146.2914 2563.2062
17/06/04 20:14:30 -56427.6551 100147.9991 2563.2083
17/06/04 20:16:30 -56425.5420 100149.7075 2563.2099
17/06/04 20:18:30 -56423.4286 100151.4032 2563.2120
17/06/04 20:20:30 -56421.3129 100153.1123 2563.2117
17/06/04 20:22:30 -56419.2024 100154.8198 2563.2146
17/06/04 20:24:30 -56417.0891 100156.5280 2563.2162
17/06/04 20:26:30 -56414.9790 100158.2353 2563.2176
17/06/04 20:28:30 -56412.8656 100159.9435 2563.2192
17/06/04 20:30:30 -56410.7524 100161.6515 2563.2201
17/06/04 20:32:30 -56408.6416 100163.3588 2563.2229
17/06/04 20:34:30 -56406.5284 100165.0667 2563.2238
17/06/04 20:36:30 -56404.4178 100166.7739 2563.2259
17/06/04 20:38:30 -56402.3041 100168.4818 2563.2275
17/06/04 20:40:30 -56400.1874 100170.1778 2563.2284
17/06/04 20:42:30 -56398.0740 100171.8856 2563.2294
17/06/04 20:44:30 -56395.9629 100173.5926 2563.2322
17/06/04 20:46:30 -56393.8491 100175.3004 2563.2338
17/06/04 20:48:30 -56391.7358 100177.0079 2563.2340
17/06/04 20:50:30 -56389.6185 100178.7038 2563.2356
17/06/04 20:52:30 -56387.5075 100180.4106 2563.2377
17/06/04 20:54:30 -56385.3935 100182.1182 2563.2393
17/06/04 20:56:30 -56383.2857 100183.8366 2563.2414
17/06/04 20:58:30 -56381.1719 100185.5440 2563.2423
17/06/04 21:00:30 -56379.0544 100187.2397 2563.2439
17/06/04 21:02:30 -56376.9432 100188.9463 2563.2461
17/06/04 21:04:30 -56374.8292 100190.6535 2563.2470
17/06/04 21:06:30 -56372.7149 100192.3608 2563.2486
17/06/04 21:08:30 -56370.6035 100194.0673 2563.2507
17/06/04 21:10:30 -56368.4858 100195.7627 2563.2523
17/06/04 21:12:30 -56366.3717 100197.4698 2563.2532
17/06/04 21:14:30 -56364.2602 100199.1761 2563.2553
17/06/04 21:16:30 -56362.1456 100200.8831 2563.2569
17/06/04 21:18:30 -56360.0340 100202.5893 2563.2591
17/06/04 21:20:30 -56357.9196 100204.2963 2563.2600
17/06/04 21:22:30 -56355.8079 100206.0024 2563.2621
17/06/04 21:24:30 -56353.6905 100207.7100 2563.2625
17/06/04 21:26:30 -56351.5787 100209.4161 2563.2646
17/06/04 21:28:30 -56349.4641 100211.1228 2563.2655
17/06/04 21:30:30 -56347.3519 100212.8288 2563.2683
17/06/04 21:32:30 -56345.2340 100214.5237 2563.2692
17/06/04 21:34:30 -56343.1220 100216.2295 2563.2713
17/06/04 21:36:30 -56341.0073 100217.9361 2563.2722
17/06/04 21:38:30 -56338.8949 100219.6419 2563.2751
17/06/04 21:40:30 -56336.7771 100221.3492 2563.2755
17/06/04 21:42:30 -56334.6619 100223.0430 2563.2769
17/06/04 21:44:30 -56332.5467 100224.7494 2563.2785
17/06/04 21:46:30 -56330.4377 100226.4668 2563.2806
17/06/04 21:48:30 -56328.3223 100228.1732 2563.2822
17/06/04 21:50:30 -56326.2103 100229.8786 2563.2836
17/06/04 21:52:30 -56324.0948 100231.5849 2563.2852
17/06/04 21:54:30 -56321.9791 100233.2785 2563.2874
17/06/04 21:56:30 -56319.8636 100234.9847 2563.2890
17/06/04 21:58:30 -56317.7483 100236.6907 2563.2899
17/06/04 22:00:30 -56315.6330 100238.3968 2563.2908
17/06/04 22:02:30 -56313.5200 100240.1021 2563.2936
17/06/04 22:04:30 -56311.4013 100241.7962 2563.2945
17/06/04 22:06:30 -56309.2886 100243.5013 2563.2966
17/06/04 22:08:30 -56307.1731 100245.2072 2563.2975
17/06/04 22:10:30 -56305.0599 100246.9123 2563.3003
17/06/04 22:12:30 -56302.9443 100248.6180 2563.3013
17/06/04 22:14:30 -56300.8346 100250.3348 2563.3034
17/06/04 22:16:30 -56298.7157 100252.0287 2563.3043
17/06/04 22:18:30 -56296.6023 100253.7336 2563.3071
17/06/04 22:20:30 -56294.4865 100255.4392 2563.3080
17/06/04 22:22:30 -56292.3734 100257.1440 2563.3101
17/06/04 22:24:30 -56290.2575 100258.8494 2563.3110
17/06/04 22:26:30 -56288.1380 100260.5432 2563.3126
17/06/04 22:28:30 -56286.0247 100262.2478 2563.3148
17/06/04 22:30:30 -56283.9086 100263.9531 2563.3157
17/06/04 22:32:30 -56281.7953 100265.6577 2563.3178
17/06/04 22:34:30 -56279.6788 100267.3630 2563.3194
17/06/04 22:36:30 -56277.5627 100269.0683 2563.3203
17/06/04 22:38:30 -56275.4491 100270.7727 2563.3224
17/06/04 22:40:30 -56273.3329 100272.4778 2563.3233
17/06/04 22:42:30 -56271.2189 100274.1822 2563.3261
17/06/04 22:44:30 -56269.1026 100275.8873 2563.3270
17/06/04 22:46:30 -56266.9889 100277.5915 2563.3292
17/06/04 22:48:30 -56264.8724 100279.2964 2563.3301
17/06/04 22:50:30 -56262.7553 100280.9888 2563.3322
17/06/04 22:52:30 -56260.6384 100282.6937 2563.3338
17/06/04 22:54:30 -56258.5245 100284.3978 2563.3359
17/06/04 22:56:30 -56256.4079 100286.1026 2563.3368
17/06/04 22:58:30 -56254.2939 100287.8065 2563.3389
17/06/04 23:00:30 -56252.1735 100289.4995 2563.3405
17/06/04 23:02:30 -56250.0627 100291.2152 2563.3427
17/06/04 23:04:30 -56247.9459 100292.9198 2563.3436
17/06/04 23:06:30 -56245.8317 100294.6236 2563.3457
17/06/04 23:08:30 -56243.7147 100296.3281 2563.3466
17/06/04 23:10:30 -56241.6001 100298.0318 2563.3494
17/06/04 23:12:30 -56239.4798 100299.7245 2563.3503
17/06/04 23:14:30 -56237.3654 100301.4281 2563.3524
17/06/04 23:16:30 -56235.2483 100303.1324 2563.3534
17/06/04 23:18:30 -56233.1335 100304.8360 2563.3562
17/06/04 23:20:30 -56231.0163 100306.5402 2563.3571
17/06/04 23:22:30 -56228.9017 100308.2437 2563.3592
17/06/04 23:24:30 -56226.7811 100309.9360 2563.3601
17/06/04 23:26:30 -56224.6664 100311.6394 2563.3622
17/06/04 23:28:30 -56222.5487 100313.3435 2563.3638
17/06/04 23:30:30 -56220.4339 100315.0467 2563.3660
17/06/04 23:32:30 -56218.3197 100316.7625 2563.3669
17/06/04 23:34:30 -56216.2048 100318.4657 2563.3690
17/06/04 23:36:30 -56214.0839 100320.1578 2563.3699
17/06/04 23:38:30 -56211.9687 100321.8609 2563.3727
17/06/04 23:40:30 -56209.8513 100323.5646 2563.3729
17/06/04 23:42:30 -56207.7359 100325.2677 2563.3757
17/06/04 23:44:30 -56205.6181 100326.9714 2563.3766
17/06/04 23:46:30 -56203.5029 100328.6743 2563.3788
17/06/04 23:48:30 -56201.3845 100330.3653 2563.3809
17/06/04 23:50:30 -56199.2665 100332.0689 2563.3818
17/06/04 23:52:30 -56197.1512 100333.7717 2563.3839
17/06/04 23:54:30 -56195.0329 100335.4752 2563.3855
17/06/04 23:56:30 -56192.9175 100337.1779 2563.3876
17/06/04 23:58:30 -56190.7993 100338.8813 2563.3885
17/06/05 00:00:30 -56188.6839 100340.5839 2563.3907
17/06/05 00:02:30 -56186.5656 100342.2872 2563.3916
17/06/05 00:04:30 -56184.4497 100343.9897 2563.3944
17/06/05 00:06:30 -56182.3314 100345.6929 2563.3953
17/06/05 00:08:30 -56180.2160 100347.3953 2563.3967
17/06/05 00:10:30 -56178.0973 100349.0985 2563.3983
17/06/05 00:12:30 -56175.9810 100350.7882 2563.4016
17/06/05 00:14:30 -56173.8624 100352.4913 2563.4026
17/06/05 00:16:30 -56171.7466 100354.1935 2563.4047
17/06/05 00:18:30 -56169.6279 100355.8964 2563.4056
17/06/05 00:20:30 -56167.5117 100357.5986 2563.4084
17/06/05 00:22:30 -56165.3930 100359.3015 2563.4093
17/06/05 00:24:30 -56163.2769 100361.0035 2563.4114
17/06/05 00:26:30 -56161.1581 100362.7063 2563.4123
17/06/05 00:28:30 -56159.0419 100364.4083 2563.4145
17/06/05 00:30:30 -56156.9230 100366.1109 2563.4154
17/06/05 00:32:30 -56154.8065 100367.8129 2563.4182
17/06/05 00:34:30 -56152.6905 100369.5146 2563.4196
17/06/05 00:36:30 -56150.5681 100371.2054 2563.4205
17/06/05 00:38:30 -56148.4517 100372.9071 2563.4226
17/06/05 00:40:30 -56146.3323 100374.6096 2563.4242
17/06/05 00:42:30 -56144.2158 100376.3113 2563.4263
17/06/05 00:44:30 -56142.0966 100378.0136 2563.4273
17/06/05 00:46:30 -56139.9827 100379.7144 2563.4306
17/06/05 00:48:30 -56137.8633 100381.4167 2563.4315
17/06/05 00:50:30 -56135.7467 100383.1182 2563.4336
17/06/05 00:52:30 -56133.6269 100384.8204 2563.4352
17/06/05 00:54:30 -56131.5104 100386.5217 2563.4366
17/06/05 00:56:30 -56129.3909 100388.2238 2563.4375
17/06/05 00:58:30 -56127.2737 100389.9252 2563.4404
17/06/05 01:00:30 -56125.1568 100391.6264 2563.4425
17/06/05 01:02:30 -56123.0339 100393.3166 2563.4434
17/06/05 01:04:30 -56120.9172 100395.0177 2563.4448
17/06/05 01:06:30 -56118.7971 100396.7196 2563.4464
17/06/05 01:08:30 -56116.6800 100398.4207 2563.4485
17/06/05 01:10:30 -56114.5601 100400.1224 2563.4494
17/06/05 01:12:30 -56112.4456 100401.8227 2563.4528
17/06/05 01:14:30 -56110.3256 100403.5243 2563.4537
17/06/05 01:16:30 -56108.2051 100405.2134 2563.4558
17/06/05 01:18:30 -56106.0883 100406.9268 2563.4567
17/06/05 01:20:30 -56103.9706 100408.6277 2563.4595
17/06/05 01:22:30 -56101.8531 100410.3285 2563.4617
17/06/05 01:24:30 -56099.7332 100412.0298 2563.4619
17/06/05 01:26:30 -56097.6157 100413.7305 2563.4640
17/06/05 01:28:30 -56095.4918 100415.4202 2563.4656
17/06/05 01:30:30 -56093.3742 100417.1207 2563.4677
17/06/05 01:32:30 -56091.2565 100418.8213 2563.4698
17/06/05 01:34:30 -56089.1391 100420.5217 2563.4712
17/06/05 01:36:30 -56087.0183 100422.2229 2563.4729
17/06/05 01:38:30 -56084.9004 100423.9233 2563.4750
17/06/05 01:40:30 -56082.7798 100425.6244 2563.4759
17/06/05 01:42:30 -56080.6614 100427.3122 2563.4792
17/06/05 01:44:30 -56078.5407 100429.0132 2563.4801
17/06/05 01:46:30 -56076.4259 100430.7252 2563.4822
17/06/05 01:48:30 -56074.3051 100432.4261 2563.4831
17/06/05 01:50:30 -56072.1870 100434.1263 2563.4853
17/06/05 01:52:30 -56070.0689 100435.8264 2563.4874
17/06/05 01:54:30 -56067.9479 100437.5271 2563.4883
17/06/05 01:56:30 -56065.8264 100439.2153 2563.4904
17/06/05 01:58:30 -56063.7081 100440.9153 2563.4925
17/06/05 02:00:30 -56061.5898 100442.6152 2563.4947
17/06/05 02:02:30 -56059.4686 100444.3158 2563.4956
17/06/05 02:04:30 -56057.3502 100446.0156 2563.4977
17/06/05 02:06:30 -56055.2317 100447.7154 2563.4998
17/06/05 02:08:30 -56053.1072 100449.4040 2563.5007
17/06/05 02:10:30 -56050.9886 100451.1037 2563.5028
17/06/05 02:12:30 -56048.8672 100452.8041 2563.5037
17/06/05 02:14:30 -56046.7542 100454.5148 2563.5078
17/06/05 02:16:30 -56044.6331 100456.2151 2563.5080
17/06/05 02:18:30 -56042.5143 100457.9146 2563.5101
17/06/05 02:20:30 -56040.3927 100459.6148 2563.5110
17/06/05 02:22:30 -56038.2706 100461.3024 2563.5131
17/06/05 02:24:30 -56036.1514 100463.0018 2563.5159
17/06/05 02:26:30 -56034.0300 100464.7018 2563.5161
17/06/05 02:28:30 -56031.9137 100466.4003 2563.5195
17/06/05 02:30:30 -56029.7919 100468.1003 2563.5204
17/06/05 02:32:30 -56027.6728 100469.7995 2563.5225
17/06/05 02:34:30 -56025.5536 100471.4987 2563.5246
17/06/05 02:36:30 -56023.4308 100473.1860 2563.5275
17/06/05 02:38:30 -56021.3091 100474.8857 2563.5277
17/06/05 02:40:30 -56019.1898 100476.5848 2563.5298
17/06/05 02:42:30 -56017.0737 100478.2955 2563.5319
17/06/05 02:44:30 -56014.9516 100479.9952 2563.5328
17/06/05 02:46:30 -56012.8321 100481.6941 2563.5349
17/06/05 02:48:30 -56010.7126 100483.3929 2563.5370
17/06/05 02:50:30 -56008.5931 100485.0917 2563.5392
17/06/05 02:52:30 -56006.4675 100486.7794 2563.5401
17/06/05 02:54:30 -56004.3479 100488.4781 2563.5422
17/06/05 02:56:30 -56002.2282 100490.1767 2563.5443
17/06/05 02:58:30 -56000.1057 100491.8761 2563.5452
17/06/05 03:00:30 -55997.9887 100493.5739 2563.5486
17/06/05 03:02:30 -55995.8664 100495.2731 2563.5488
17/06/05 03:04:30 -55993.7465 100496.9715 2563.5509
17/06/05 03:06:30 -55991.6230 100498.6582 2563.5537
17/06/05 03:08:30 -55989.5031 100500.3566 2563.5558
17/06/05 03:10:30 -55987.3803 100502.0557 2563.5567
17/06/05 03:12:30 -55985.2638 100503.7657 2563.5581
17/06/05 03:14:30 -55983.1437 100505.4640 2563.5603
17/06/05 03:16:30 -55981.0208 100507.1629 2563.5612
17/06/05 03:18:30 -55978.9033 100508.8604 2563.5645
17/06/05 03:20:30 -55976.7770 100510.5474 2563.5654
17/06/05 03:22:30 -55974.6567 100512.2455 2563.5675
17/06/05 03:24:30 -55972.5364 100513.9435 2563.5697
17/06/05 03:26:30 -55970.4132 100515.6422 2563.5706
17/06/05 03:28:30 -55968.2955 100517.3394 2563.5739
17/06/05 03:30:30 -55966.1723 100519.0380 2563.5748
17/06/05 03:32:30 -55964.0517 100520.7359 2563.5769
17/06/05 03:34:30 -55961.9311 100522.4337 2563.5791
17/06/05 03:36:30 -55959.8048 100524.1203 2563.5793
17/06/05 03:38:30 -55957.6868 100525.8173 2563.5826
17/06/05 03:40:30 -55955.5666 100527.5275 2563.5835
17/06/05 03:42:30 -55953.4458 100529.2251 2563.5856
17/06/05 03:44:30 -55951.3250 100530.9227 2563.5877
17/06/05 03:46:30 -55949.2041 100532.6202 2563.5899
17/06/05 03:48:30 -55947.0831 100534.3177 2563.5920
17/06/05 03:50:30 -55944.9565 100536.0040 2563.5922
17/06/05 03:52:30 -55942.8352 100537.7015 2563.5950
17/06/05 03:54:30 -55940.7141 100539.3988 2563.5971
17/06/05 03:56:30 -55938.5930 100541.0962 2563.5992
17/06/05 03:58:30 -55936.4718 100542.7934 2563.6014
17/06/05 04:00:30 -55934.3481 100544.4913 2563.6016
17/06/05 04:02:30 -55932.2269 100546.1885 2563.6037
17/06/05 04:04:30 -55930.1055 100547.8856 2563.6058
17/06/05 04:06:30 -55927.9810 100549.5709 2563.6079
17/06/05 04:08:30 -55925.8628 100551.2797 2563.6101
17/06/05 04:10:30 -55923.7413 100552.9767 2563.6122
17/06/05 04:12:30 -55921.6201 100554.6736 2563.6136
17/06/05 04:14:30 -55919.4958 100556.3712 2563.6145
17/06/05 04:16:30 -55917.3742 100558.0681 2563.6166
17/06/05 04:18:30 -55915.2526 100559.7649 2563.6187
17/06/05 04:20:30 -55913.1309 100561.4617 2563.6209
17/06/05 04:22:30 -55911.0059 100563.1466 2563.6230
17/06/05 04:24:30 -55908.8814 100564.8440 2563.6239
17/06/05 04:26:30 -55906.7625 100566.5398 2563.6265
17/06/05 04:28:30 -55904.6379 100568.2372 2563.6274
17/06/05 04:30:30 -55902.5187 100569.9330 2563.6308
17/06/05 04:32:30 -55900.3940 100571.6302 2563.6317
17/06/05 04:34:30 -55898.2720 100573.3267 2563.6338
17/06/05 04:36:30 -55896.1499 100575.0231 2563.6359
17/06/05 04:38:30 -55894.0250 100576.7202 2563.6368
17/06/05 04:40:30 -55891.9059 100578.4157 2563.6395
17/06/05 04:42:30 -55889.7809 100580.1127 2563.6404
17/06/05 04:44:30 -55887.6586 100581.8090 2563.6425
17/06/05 04:46:30 -55885.5363 100583.5051 2563.6446
17/06/05 04:48:30 -55883.4139 100585.2013 2563.6467
17/06/05 04:50:30 -55881.2915 100586.8974 2563.6488
17/06/05 04:52:30 -55879.1694 100588.5934 2563.6503
17/06/05 04:54:30 -55877.0436 100590.2776 2563.6524
17/06/05 04:56:30 -55874.9211 100591.9735 2563.6545
17/06/05 04:58:30 -55872.7957 100593.6702 2563.6554
17/06/05 05:00:30 -55870.6758 100595.3653 2563.6588
17/06/05 05:02:30 -55868.5504 100597.0619 2563.6597
17/06/05 05:04:30 -55866.4276 100598.7577 2563.6618
17/06/05 05:06:30 -55864.3051 100600.4533 2563.6632
17/06/05 05:08:30 -55862.1823 100602.1490 2563.6653
17/06/05 05:10:30 -55860.0594 100603.8447 2563.6674
17/06/05 05:12:30 -55857.9364 100605.5403 2563.6696
17/06/05 05:14:30 -55855.8137 100607.2358 2563.6710
17/06/05 05:16:30 -55853.6907 100608.9313 2563.6731
17/06/05 05:18:30 -55851.5676 100610.6268 2563.6752
17/06/05 05:20:30 -55849.4445 100612.3222 2563.6773
17/06/05 05:22:30 -55847.3216 100614.0175 2563.6788
17/06/05 05:24:30 -55845.1956 100615.7136 2563.6797
17/06/05 05:26:30 -55843.0751 100617.4081 2563.6830
17/06/05 05:28:30 -55840.9458 100619.0923 2563.6839
17/06/05 05:30:30 -55838.8252 100620.7867 2563.6872
17/06/05 05:32:30 -55836.6990 100622.4826 2563.6882
17/06/05 05:34:30 -55834.5759 100624.1777 2563.6896
17/06/05 05:36:30 -55832.4523 100625.8727 2563.6917
17/06/05 05:38:30 -55830.3288 100627.5678 2563.6938
17/06/05 05:40:30 -55828.2082 100629.2619 2563.6965
17/06/05 05:42:30 -55826.0850 100630.9694 2563.6974
17/06/05 05:44:30 -55823.9613 100632.6643 2563.6995
17/06/05 05:46:30 -55821.8343 100634.3473 2563.7016
17/06/05 05:48:30 -55819.7105 100636.0421 2563.7037
17/06/05 05:50:30 -55817.5870 100637.7368 2563.7051
17/06/05 05:52:30 -55815.4631 100639.4315 2563.7073
17/06/05 05:54:30 -55813.3391 100641.1262 2563.7094
17/06/05 05:56:30 -55811.2151 100642.8208 2563.7115
17/06/05 05:58:30 -55809.0914 100644.5153 2563.7129
17/06/05 06:00:30 -55806.9673 100646.2098 2563.7150
17/06/05 06:02:30 -55804.8432 100647.9043 2563.7172
17/06/05 06:04:30 -55802.7158 100649.5869 2563.7193
17/06/05 06:06:30 -55800.5918 100651.2812 2563.7207
17/06/05 06:08:30 -55798.4676 100652.9756 2563.7228
17/06/05 06:10:30 -55796.3437 100654.6824 2563.7237
17/06/05 06:12:30 -55794.2221 100656.3760 2563.7271
17/06/05 06:14:30 -55792.0979 100658.0701 2563.7285
17/06/05 06:16:30 -55789.9735 100659.7643 2563.7306
17/06/05 06:18:30 -55787.8490 100661.4584 2563.7327
17/06/05 06:20:30 -55785.7220 100663.1531 2563.7329
17/06/05 06:22:30 -55783.5969 100664.8346 2563.7363
17/06/05 06:24:30 -55781.4722 100666.5286 2563.7384
17/06/05 06:26:30 -55779.3448 100668.2233 2563.7393
17/06/05 06:28:30 -55777.2230 100669.9164 2563.7419
17/06/05 06:30:30 -55775.0982 100671.6102 2563.7441
17/06/05 06:32:30 -55772.9734 100673.3040 2563.7462
17/06/05 06:34:30 -55770.8485 100674.9978 2563.7483
17/06/05 06:36:30 -55768.7238 100676.6914 2563.7497
17/06/05 06:38:30 -55766.5988 100678.3851 2563.7518
17/06/05 06:40:30 -55764.4741 100680.0787 2563.7533
17/06/05 06:42:30 -55762.3463 100681.7730 2563.7542
17/06/05 06:44:30 -55760.2238 100683.4658 2563.7575
17/06/05 06:46:30 -55758.0987 100685.1593 2563.7596
17/06/05 06:48:30 -55755.9734 100686.8528 2563.7617
17/06/05 06:50:30 -55753.8484 100688.5461 2563.7632
17/06/05 06:52:30 -55751.7231 100690.2394 2563.7653
17/06/05 06:54:30 -55749.5980 100691.9327 2563.7667
17/06/05 06:56:30 -55747.4726 100693.6260 2563.7688
17/06/05 06:58:30 -55745.3471 100695.3192 2563.7709
17/06/05 07:00:30 -55743.2187 100697.0005 2563.7724
17/06/05 07:02:30 -55741.0931 100698.6936 2563.7745
17/06/05 07:04:30 -55738.9675 100700.3867 2563.7766
17/06/05 07:06:30 -55736.8446 100702.0790 2563.7799
17/06/05 07:08:30 -55734.7161 100703.7727 2563.7809
17/06/05 07:10:30 -55732.5934 100705.4649 2563.7835
17/06/05 07:12:30 -55730.4679 100707.1577 2563.7849
17/06/05 07:14:30 -55728.3393 100708.8513 2563.7858
17/06/05 07:16:30 -55726.2193 100710.5552 2563.7892
17/06/05 07:18:30 -55724.0934 100712.2480 2563.7913
17/06/05 07:20:30 -55721.9618 100713.9296 2563.7915
17/06/05 07:22:30 -55719.8384 100715.6215 2563.7948
17/06/05 07:24:30 -55717.7123 100717.3142 2563.7969
17/06/05 07:26:30 -55715.5862 100719.0068 2563.7991
17/06/05 07:28:30 -55713.4603 100720.6993 2563.8005
17/06/05 07:30:30 -55711.3344 100722.3917 2563.8019
17/06/05 07:32:30 -55709.2108 100724.0834 2563.8052
17/06/05 07:34:30 -55707.0818 100725.7766 2563.8061
17/06/05 07:36:30 -55704.9557 100727.4689 2563.8076
17/06/05 07:38:30 -55702.8320 100729.1605 2563.8109
17/06/05 07:40:30 -55700.7023 100730.8409 2563.8130
17/06/05 07:42:30 -55698.5730 100732.5339 2563.8139
17/06/05 07:44:30 -55696.4527 100734.2371 2563.8166
17/06/05 07:46:30 -55694.3261 100735.9292 2563.8187
17/06/05 07:48:30 -55692.1997 100737.6213 2563.8201
17/06/05 07:50:30 -55690.0733 100739.3132 2563.8215
17/06/05 07:52:30 -55687.9465 100741.0053 2563.8236
17/06/05 07:54:30 -55685.8197 100742.6972 2563.8258
17/06/05 07:56:30 -55683.6956 100744.3884 2563.8291
17/06/05 07:58:30 -55681.5663 100746.0810 2563.8293
17/06/05 08:00:30 -55679.4388 100747.7602 2563.8326
17/06/05 08:02:30 -55677.3118 100749.4520 2563.8348
17/06/05 08:04:30 -55675.1848 100751.1438 2563.8369
17/06/05 08:06:30 -55673.0580 100752.8354 2563.8383
17/06/05 08:08:30 -55670.9311 100754.5270 2563.8397
17/06/05 08:10:30 -55668.8039 100756.2186 2563.8418
17/06/05 08:12:30 -55666.6797 100757.9093 2563.8445
17/06/05 08:14:30 -55664.5524 100759.6009 2563.8466
17/06/05 08:16:30 -55662.4224 100761.2931 2563.8475
17/06/05 08:18:30 -55660.2980 100762.9837 2563.8501
17/06/05 08:20:30 -55658.1738 100764.6869 2563.8523
17/06/05 08:22:30 -55656.0431 100766.3664 2563.8544
17/06/05 08:24:30 -55653.9186 100768.0569 2563.8570
17/06/05 08:26:30 -55651.7883 100769.7489 2563.8579
17/06/05 08:28:30 -55649.6610 100771.4400 2563.8593
17/06/05 08:30:30 -55647.5361 100773.1304 2563.8627
17/06/05 08:32:30 -55645.4086 100774.8215 2563.8641
17/06/05 08:34:30 -55643.2809 100776.5125 2563.8662
17/06/05 08:36:30 -55641.1534 100778.2035 2563.8676
17/06/05 08:38:30 -55639.0255 100779.8945 2563.8698
17/06/05 08:40:30 -55636.9003 100781.5847 2563.8731
17/06/05 08:42:30 -55634.7727 100783.2755 2563.8745
17/06/05 08:44:30 -55632.6415 100784.9545 2563.8766
17/06/05 08:46:30 -55630.5134 100786.6453 2563.8788
17/06/05 08:48:30 -55628.3888 100788.3478 2563.8802
17/06/05 08:50:30 -55626.2607 100790.0385 2563.8823
17/06/05 08:52:30 -55624.1355 100791.7284 2563.8849
17/06/05 08:54:30 -55622.0076 100793.4189 2563.8864
17/06/05 08:56:30 -55619.8793 100795.1095 2563.8885
17/06/05 08:58:30 -55617.7509 100796.8000 2563.8906
17/06/05 09:00:30 -55615.6229 100798.4904 2563.8920
17/06/05 09:02:30 -55613.4944 100800.1809 2563.8941
17/06/05 09:04:30 -55611.3690 100801.8705 2563.8968
17/06/05 09:06:30 -55609.2404 100803.5608 2563.8989
17/06/05 09:08:30 -55607.1087 100805.2393 2563.9010
17/06/05 09:10:30 -55604.9831 100806.9287 2563.9037
17/06/05 09:12:30 -55602.8544 100808.6190 2563.9058
17/06/05 09:14:30 -55600.7233 100810.3098 2563.9060
17/06/05 09:16:30 -55598.5975 100811.9991 2563.9086
17/06/05 09:18:30 -55596.4687 100813.6892 2563.9107
17/06/05 09:20:30 -55594.3402 100815.3791 2563.9122
17/06/05 09:22:30 -55592.2140 100817.0684 2563.9155
17/06/05 09:24:30 -55590.0850 100818.7583 2563.9176
17/06/05 09:26:30 -55587.9595 100820.4600 2563.9190
17/06/05 09:28:30 -55585.8305 100822.1499 2563.9212
17/06/05 09:30:30 -55583.7017 100823.8396 2563.9226
17/06/05 09:32:30 -55581.5693 100825.5175 2563.9247
17/06/05 09:34:30 -55579.4431 100827.2064 2563.9273
17/06/05 09:36:30 -55577.3139 100828.8961 2563.9295
17/06/05 09:38:30 -55575.1846 100830.5857 2563.9316
17/06/05 09:40:30 -55573.0583 100832.2745 2563.9342
17/06/05 09:42:30 -55570.9292 100833.9640 2563.9356
17/06/05 09:44:30 -55568.8001 100835.6534 2563.9371
17/06/05 09:46:30 -55566.6706 100837.3429 2563.9392
17/06/05 09:48:30 -55564.5441 100839.0315 2563.9418
17/06/05 09:50:30 -55562.4145 100840.7208 2563.9439
17/06/05 09:52:30 -55560.2849 100842.4101 2563.9461
17/06/05 09:54:30 -55558.1555 100844.0993 2563.9475
17/06/05 09:56:30 -55556.0258 100845.7886 2563.9496
17/06/05 09:58:30 -55553.8991 100847.4769 2563.9522
17/06/05 10:00:30 -55551.7693 100849.1661 2563.9544
17/06/05 10:02:30 -55549.6397 100850.8551 2563.9558
17/06/05 10:04:30 -55547.5098 100852.5441 2563.9579
17/06/05 10:06:30 -55545.3829 100854.2323 2563.9605
17/06/05 10:08:30 -55543.2532 100855.9212 2563.9620
17/06/05 10:10:30 -55541.1231 100857.6101 2563.9641
17/06/05 10:12:30 -55538.9960 100859.2982 2563.9667
17/06/05 10:14:30 -55536.8659 100860.9870 2563.9688
17/06/05 10:16:30 -55534.7360 100862.6757 2563.9703
17/06/05 10:18:30 -55532.6085 100864.3637 2563.9736
17/06/05 10:20:30 -55530.4785 100866.0523 2563.9750
17/06/05 10:22:30 -55528.3482 100867.7409 2563.9771
17/06/05 10:24:30 -55526.2176 100869.4169 2563.9798
17/06/05 10:26:30 -55524.0872 100871.1054 2563.9819
17/06/05 10:28:30 -55521.9570 100872.7939 2563.9833
17/06/05 10:30:30 -55519.8297 100874.4942 2563.9854
17/06/05 10:32:30 -55517.7021 100876.1818 2563.9881
17/06/05 10:34:30 -55515.5715 100877.8701 2563.9902
17/06/05 10:36:30 -55513.4411 100879.5584 2563.9916
17/06/05 10:38:30 -55511.3134 100881.2459 2563.9943
17/06/05 10:40:30 -55509.1827 100882.9341 2563.9964
17/06/05 10:42:30 -55507.0521 100884.6222 2563.9978
17/06/05 10:44:30 -55504.9243 100886.3096 2564.0004
17/06/05 10:46:30 -55502.7934 100887.9977 2564.0026
17/06/05 10:48:30 -55500.6627 100889.6856 2564.0040
17/06/05 10:50:30 -55498.5347 100891.3728 2564.0066
17/06/05 10:52:30 -55496.4005 100893.0490 2564.0087
17/06/05 10:54:30 -55494.2697 100894.7368 2564.0101
17/06/05 10:56:30 -55492.1413 100896.4240 2564.0135
17/06/05 10:58:30 -55490.0104 100898.1117 2564.0149
17/06/05 11:00:30 -55487.8792 100899.7995 2564.0170
17/06/05 11:02:30 -55485.7482 100901.4872 2564.0184
17/06/05 11:04:30 -55483.6196 100903.1741 2564.0218
17/06/05 11:06:30 -55481.4917 100904.8735 2564.0232
17/06/05 11:08:30 -55479.3602 100906.5611 2564.0253
17/06/05 11:10:30 -55477.2318 100908.2479 2564.0280
17/06/05 11:12:30 -55475.1003 100909.9354 2564.0301
17/06/05 11:14:30 -55472.9690 100911.6228 2564.0315
17/06/05 11:16:30 -55470.8404 100913.3094 2564.0341
17/06/05 11:18:30 -55468.7090 100914.9967 2564.0356
17/06/05 11:20:30 -55466.5776 100916.6840 2564.0370
17/06/05 11:22:30 -55464.4454 100918.3587 2564.0403
17/06/05 11:24:30 -55462.3139 100920.0459 2564.0417
17/06/05 11:26:30 -55460.1820 100921.7331 2564.0439
17/06/05 11:28:30 -55458.0504 100923.4202 2564.0453
17/06/05 11:30:30 -55455.9215 100925.1065 2564.0479
17/06/05 11:32:30 -55453.7895 100926.7935 2564.0500
17/06/05 11:34:30 -55451.6577 100928.4805 2564.0515
17/06/05 11:36:30 -55449.5311 100930.1660 2564.0560
17/06/05 11:38:30 -55447.3992 100931.8529 2564.0574
17/06/05 11:40:30 -55445.2673 100933.5397 2564.0589
17/06/05 11:42:30 -55443.1351 100935.2265 2564.0610
17/06/05 11:44:30 -55441.0090 100936.9243 2564.0636
17/06/05 11:46:30 -55438.8767 100938.6111 2564.0657
17/06/05 11:48:30 -55436.7446 100940.2977 2564.0672
17/06/05 11:50:30 -55434.6152 100941.9836 2564.0698
17/06/05 11:52:30 -55432.4827 100943.6702 2564.0719
17/06/05 11:54:30 -55430.3473 100945.3448 2564.0733
17/06/05 11:56:30 -55428.2174 100947.0306 2564.0767
17/06/05 11:58:30 -55426.0878 100948.7163 2564.0793
17/06/05 12:00:30 -55423.9555 100950.4027 2564.0807
17/06/05 12:02:30 -55421.8231 100952.0890 2564.0821
17/06/05 12:04:30 -55419.6933 100953.7745 2564.0848
17/06/05 12:06:30 -55417.5608 100955.4607 2564.0862
17/06/05 12:08:30 -55415.4279 100957.1470 2564.0883
17/06/05 12:10:30 -55413.2981 100958.8324 2564.0910
17/06/05 12:12:30 -55411.1651 100960.5186 2564.0931
17/06/05 12:14:30 -55409.0324 100962.2046 2564.0945
17/06/05 12:16:30 -55406.9024 100963.8899 2564.0971
17/06/05 12:18:30 -55404.7720 100965.5752 2564.1005
17/06/05 12:20:30 -55402.6423 100967.2729 2564.1019
17/06/05 12:22:30 -55400.5094 100968.9588 2564.1033
17/06/05 12:24:30 -55398.3789 100970.6439 2564.1067
17/06/05 12:26:30 -55396.2459 100972.3297 2564.1081
17/06/05 12:28:30 -55394.1129 100974.0154 2564.1095
17/06/05 12:30:30 -55391.9791 100975.6886 2564.1128
17/06/05 12:32:30 -55389.8487 100977.3736 2564.1155
17/06/05 12:34:30 -55387.7155 100979.0591 2564.1169
17/06/05 12:36:30 -55385.5820 100980.7448 2564.1190
17/06/05 12:38:30 -55383.4514 100982.4295 2564.1216
17/06/05 12:40:30 -55381.3181 100984.1150 2564.1231
17/06/05 12:42:30 -55379.1871 100985.7998 2564.1264
17/06/05 12:44:30 -55377.0537 100987.4851 2564.1278
17/06/05 12:46:30 -55374.9230 100989.1697 2564.1305
17/06/05 12:48:30 -55372.7892 100990.8551 2564.1326
17/06/05 12:50:30 -55370.6556 100992.5403 2564.1340
17/06/05 12:52:30 -55368.5247 100994.2248 2564.1366
17/06/05 12:54:30 -55366.3938 100995.9092 2564.1393
17/06/05 12:56:30 -55364.2630 100997.6062 2564.1414
17/06/05 12:58:30 -55362.1292 100999.2912 2564.1428
17/06/05 13:00:30 -55359.9981 101000.9755 2564.1455
17/06/05 13:02:30 -55357.8643 101002.6605 2564.1469
17/06/05 13:04:30 -55355.7328 101004.3447 2564.1502
17/06/05 13:06:30 -55353.5989 101006.0296 2564.1516
17/06/05 13:08:30 -55351.4645 101007.7019 2564.1543
17/06/05 13:10:30 -55349.3304 101009.3867 2564.1557
17/06/05 13:12:30 -55347.1964 101011.0714 2564.1571
17/06/05 13:14:30 -55345.0650 101012.7553 2564.1597
17/06/05 13:16:30 -55342.9332 101014.4393 2564.1631
17/06/05 13:18:30 -55340.7990 101016.1239 2564.1645
17/06/05 13:20:30 -55338.6647 101017.8085 2564.1659
17/06/05 13:22:30 -55336.5358 101019.4916 2564.1698
17/06/05 13:24:30 -55334.4012 101021.1761 2564.1719
17/06/05 13:26:30 -55332.2668 101022.8605 2564.1733
17/06/05 13:28:30 -55330.1323 101024.5449 2564.1747
17/06/05 13:30:30 -55328.0032 101026.2278 2564.1786
17/06/05 13:32:30 -55325.8684 101027.9121 2564.1807
17/06/05 13:34:30 -55323.7369 101029.6082 2564.1821
17/06/05 13:36:30 -55321.6050 101031.2917 2564.1848
17/06/05 13:38:30 -55319.4730 101032.9751 2564.1874
17/06/05 13:40:30 -55317.3380 101034.6593 2564.1895
17/06/05 13:42:30 -55315.2032 101036.3433 2564.1909
17/06/05 13:44:30 -55313.0711 101038.0266 2564.1936
17/06/05 13:46:30 -55310.9389 101039.7099 2564.1962
17/06/05 13:48:30 -55308.8040 101041.3938 2564.1976
17/06/05 13:50:30 -55306.6655 101043.0659 2564.1998
17/06/05 13:52:30 -55304.5332 101044.7490 2564.2024
17/06/05 13:54:30 -55302.4009 101046.4321 2564.2050
17/06/05 13:56:30 -55300.2657 101048.1158 2564.2065
17/06/05 13:58:30 -55298.1303 101049.7996 2564.2086
17/06/05 14:00:30 -55295.9978 101051.4825 2564.2112
17/06/05 14:02:30 -55293.8652 101053.1654 2564.2138
17/06/05 14:04:30 -55291.7299 101054.8490 2564.2153
17/06/05 14:06:30 -55289.5945 101056.5325 2564.2167
17/06/05 14:08:30 -55287.4643 101058.2146 2564.2212
17/06/05 14:10:30 -55285.3320 101059.9099 2564.2227
17/06/05 14:12:30 -55283.1965 101061.5932 2564.2241
17/06/05 14:14:30 -55281.0636 101063.2758 2564.2267
17/06/05 14:16:30 -55278.9307 101064.9584 2564.2294
17/06/05 14:18:30 -55276.7951 101066.6417 2564.2308
17/06/05 14:20:30 -55274.6591 101068.3249 2564.2329
17/06/05 14:22:30 -55272.5261 101070.0074 2564.2355
17/06/05 14:24:30 -55270.3930 101071.6898 2564.2382
17/06/05 14:26:30 -55268.2572 101073.3728 2564.2396
17/06/05 14:28:30 -55266.1240 101075.0551 2564.2422
17/06/05 14:30:30 -55263.9881 101076.7381 2564.2436
17/06/05 14:32:30 -55261.8545 101078.4204 2564.2470
17/06/05 14:34:30 -55259.7212 101080.1025 2564.2496
17/06/05 14:36:30 -55257.5851 101081.7854 2564.2510
17/06/05 14:38:30 -55255.4517 101083.4674 2564.2537
17/06/05 14:40:30 -55253.3151 101085.1376 2564.2563
17/06/05 14:42:30 -55251.1789 101086.8203 2564.2577
17/06/05 14:44:30 -55249.0424 101088.5031 2564.2599
17/06/05 14:46:30 -55246.9119 101090.1968 2564.2625
17/06/05 14:48:30 -55244.7783 101091.8787 2564.2651
17/06/05 14:50:30 -55242.6419 101093.5612 2564.2666
17/06/05 14:52:30 -55240.5081 101095.2429 2564.2692
17/06/05 14:54:30 -55238.3716 101096.9254 2564.2706
17/06/05 14:56:30 -55236.2405 101098.6063 2564.2745
17/06/05 14:58:30 -55234.1039 101100.2887 2564.2759
17/06/05 15:00:30 -55231.9670 101101.9710 2564.2780
17/06/05 15:02:30 -55229.8330 101103.6526 2564.2806
17/06/05 15:04:30 -55227.6990 101105.3340 2564.2833
17/06/05 15:06:30 -55225.5622 101107.0162 2564.2847
17/06/05 15:08:30 -55223.4281 101108.6976 2564.2873
17/06/05 15:10:30 -55221.2912 101110.3797 2564.2888
17/06/05 15:12:30 -55219.1597 101112.0603 2564.2926
17/06/05 15:14:30 -55217.0227 101113.7422 2564.2940
17/06/05 15:16:30 -55214.8857 101115.4242 2564.2954
17/06/05 15:18:30 -55212.7511 101117.1054 2564.2988
17/06/05 15:20:30 -55210.6167 101118.7865 2564.3014
17/06/05 15:22:30 -55208.4822 101120.4676 2564.3041
17/06/05 15:24:30 -55206.3450 101122.1494 2564.3055
17/06/05 15:26:30 -55204.2077 101123.8311 2564.3069
17/06/05 15:28:30 -55202.0732 101125.5120 2564.3095
17/06/05 15:30:30 -55199.9385 101127.1929 2564.3122
17/06/05 15:32:30 -55197.8070 101128.8856 2564.3148
17/06/05 15:34:30 -55195.6695 101130.5672 2564.3162
17/06/05 15:36:30 -55193.5347 101132.2479 2564.3189
17/06/05 15:38:30 -55191.3999 101133.9286 2564.3215
17/06/05 15:40:30 -55189.2623 101135.6100 2564.3229
17/06/05 15:42:30 -55187.1274 101137.2907 2564.3256
17/06/05 15:44:30 -55184.9863 101138.9602 2564.3277
17/06/05 15:46:30 -55182.8540 101140.6400 2564.3315
17/06/05 15:48:30 -55180.7162 101142.3212 2564.3330
17/06/05 15:50:30 -55178.5784 101144.0024 2564.3344
17/06/05 15:52:30 -55176.4432 101145.6828 2564.3370
17/06/05 15:54:30 -55174.3080 101147.3632 2564.3396
17/06/05 15:56:30 -55172.1727 101149.0435 2564.3423
17/06/05 15:58:30 -55170.0347 101150.7245 2564.3437
17/06/05 16:00:30 -55167.8991 101152.4048 2564.3470
17/06/05 16:02:30 -55165.7637 101154.0849 2564.3497
17/06/05 16:04:30 -55163.6282 101155.7651 2564.3523
17/06/05 16:06:30 -55161.4900 101157.4459 2564.3537
17/06/05 16:08:30 -55159.3576 101159.1378 2564.3564
17/06/05 16:10:30 -55157.2193 101160.8185 2564.3578
17/06/05 16:12:30 -55155.0837 101162.4984 2564.3604
17/06/05 16:14:30 -55152.9480 101164.1783 2564.3631
17/06/05 16:16:30 -55150.8096 101165.8589 2564.3645
17/06/05 16:18:30 -55148.6738 101167.5387 2564.3671
17/06/05 16:20:30 -55146.5380 101169.2185 2564.3698
17/06/05 16:22:30 -55144.4021 101170.8982 2564.3724
17/06/05 16:24:30 -55142.2635 101172.5786 2564.3738
17/06/05 16:26:30 -55140.1275 101174.2583 2564.3765
17/06/05 16:28:30 -55137.9888 101175.9386 2564.3779
17/06/05 16:30:30 -55135.8554 101177.6174 2564.3817
17/06/05 16:32:30 -55133.7166 101179.2976 2564.3831
17/06/05 16:34:30 -55131.5804 101180.9771 2564.3858
17/06/05 16:36:30 -55129.4415 101182.6572 2564.3872
17/06/05 16:38:30 -55127.3053 101184.3366 2564.3898
17/06/05 16:40:30 -55125.1690 101186.0159 2564.3925
17/06/05 16:42:30 -55123.0326 101187.6952 2564.3951
17/06/05 16:44:30 -55120.8935 101189.3751 2564.3965
17/06/05 16:46:30 -55118.7571 101191.0543 2564.3992
17/06/05 16:48:30 -55116.6206 101192.7334 2564.4018
17/06/05 16:50:30 -55114.4841 101194.4125 2564.4044
17/06/05 16:52:30 -55112.3506 101196.1034 2564.4071
17/06/05 16:54:30 -55110.2112 101197.7831 2564.4085
17/06/05 16:56:30 -55108.0746 101199.4621 2564.4111
17/06/05 16:58:30 -55105.9378 101201.1410 2564.4138
17/06/05 17:00:30 -55103.8011 101202.8199 2564.4164
17/06/05 17:02:30 -55101.6615 101204.4994 2564.4178
17/06/05 17:04:30 -55099.5247 101206.1782 2564.4205
17/06/05 17:06:30 -55097.3878 101207.8569 2564.4231
17/06/05 17:08:30 -55095.2508 101209.5356 2564.4257
17/06/05 17:10:30 -55093.1111 101211.2150 2564.4272
17/06/05 17:12:30 -55090.9740 101212.8936 2564.4298
17/06/05 17:14:30 -55088.8369 101214.5721 2564.4324
17/06/05 17:16:30 -55086.6998 101216.2506 2564.4351
17/06/05 17:18:30 -55084.5626 101217.9291 2564.4377
17/06/05 17:20:30 -55082.4226 101219.6082 2564.4391
17/06/05 17:22:30 -55080.2822 101221.2748 2564.4418
17/06/05 17:24:30 -55078.1421 101222.9538 2564.4432
17/06/05 17:26:30 -55076.0075 101224.6314 2564.4470
17/06/05 17:28:30 -55073.8731 101226.3215 2564.4497
17/06/05 17:30:30 -55071.7332 101228.0003 2564.4504
17/06/05 17:32:30 -55069.5957 101229.6784 2564.4530
17/06/05 17:34:30 -55067.4554 101231.3572 2564.4544
17/06/05 17:36:30 -55065.3205 101233.0346 2564.4583
17/06/05 17:38:30 -55063.1828 101234.7126 2564.4609
17/06/05 17:40:30 -55061.0424 101236.3913 2564.4624
17/06/05 17:42:30 -55058.9046 101238.0692 2564.4650
17/06/05 17:44:30 -55056.7641 101239.7478 2564.4664
17/06/05 17:46:30 -55054.6290 101241.4249 2564.4703
17/06/05 17:48:30 -55052.4910 101243.1027 2564.4729
17/06/05 17:50:30 -55050.3504 101244.7811 2564.4743
17/06/05 17:52:30 -55048.2124 101246.4588 2564.4770
17/06/05 17:54:30 -55046.0716 101248.1372 2564.4784
17/06/05 17:56:30 -55043.9362 101249.8141 2564.4822
17/06/05 17:58:30 -55041.7981 101251.4916 2564.4849
17/06/05 18:00:30 -55039.6572 101253.1699 2564.4863
17/06/05 18:02:30 -55037.5189 101254.8473 2564.4889
17/06/05 18:04:30 -55035.3809 101256.5247 2564.4909
17/06/05 18:06:30 -55033.2426 101258.2021 2564.4935
17/06/05 18:08:30 -55031.1042 101259.8794 2564.4961
17/06/05 18:10:30 -55028.9631 101261.5574 2564.4976
17/06/05 18:12:30 -55026.8246 101263.2346 2564.5002
17/06/05 18:14:30 -55024.6892 101264.9237 2564.5028
17/06/05 18:16:30 -55022.5509 101266.6008 2564.5048
17/06/05 18:18:30 -55020.4123 101268.2779 2564.5074
17/06/05 18:20:30 -55018.2736 101269.9549 2564.5100
17/06/05 18:22:30 -55016.1322 101271.6327 2564.5115
17/06/05 18:24:30 -55013.9934 101273.3096 2564.5141
17/06/05 18:26:30 -55011.8543 101274.9866 2564.5174
17/06/05 18:28:30 -55009.7158 101276.6634 2564.5194
17/06/05 18:30:30 -55007.5769 101278.3403 2564.5220
17/06/05 18:32:30 -55005.4379 101280.0171 2564.5246
17/06/05 18:34:30 -55003.2962 101281.6945 2564.5261
17/06/05 18:36:30 -55001.1571 101283.3712 2564.5287
17/06/05 18:38:30 -54999.0211 101285.0471 2564.5319
17/06/05 18:40:30 -54996.8792 101286.7244 2564.5333
17/06/05 18:42:30 -54994.7400 101288.4010 2564.5359
17/06/05 18:44:30 -54992.6008 101290.0775 2564.5385
17/06/05 18:46:30 -54990.4615 101291.7540 2564.5412
17/06/05 18:48:30 -54988.3225 101293.4303 2564.5431
17/06/05 18:50:30 -54986.1831 101295.1067 2564.5458
17/06/05 18:52:30 -54984.0437 101296.7830 2564.5484
17/06/05 18:54:30 -54981.9015 101298.4600 2564.5498
17/06/05 18:56:30 -54979.7617 101300.1364 2564.5532
17/06/05 18:58:30 -54977.6255 101301.8243 2564.5551
17/06/05 19:00:30 -54975.4886 101303.4998 2564.5589
17/06/05 19:02:30 -54973.3462 101305.1766 2564.5604
17/06/05 19:04:30 -54971.2065 101306.8527 2564.5630
17/06/05 19:06:30 -54969.0671 101308.5286 2564.5649
17/06/05 19:08:30 -54966.9245 101310.2053 2564.5664
17/06/05 19:10:30 -54964.7874 101311.8805 2564.5702
17/06/05 19:12:30 -54962.6475 101313.5564 2564.5728
17/06/05 19:14:30 -54960.5076 101315.2323 2564.5755
17/06/05 19:16:30 -54958.3651 101316.9087 2564.5762
17/06/05 19:18:30 -54956.2251 101318.5844 2564.5788
17/06/05 19:20:30 -54954.0850 101320.2601 2564.5815
17/06/05 19:22:30 -54951.9476 101321.9351 2564.5853
17/06/05 19:24:30 -54949.8047 101323.6114 2564.5867
17/06/05 19:26:30 -54947.6645 101325.2870 2564.5894
17/06/05 19:28:30 -54945.5242 101326.9625 2564.5920
17/06/05 19:30:30 -54943.3842 101328.6379 2564.5940
17/06/05 19:32:30 -54941.2438 101330.3133 2564.5966
17/06/05 19:34:30 -54939.1034 101331.9887 2564.5992
17/06/05 19:36:30 -54936.9629 101333.6641 2564.6019
17/06/05 19:38:30 -54934.8227 101335.3393 2564.6038
17/06/05 19:40:30 -54932.6794 101337.0153 2564.6052
17/06/05 19:42:30 -54930.5419 101338.7023 2564.6079
17/06/05 19:44:30 -54928.4015 101340.3774 2564.6098
17/06/05 19:46:30 -54926.2636 101342.0518 2564.6136
17/06/05 19:48:30 -54924.1225 101343.7270 2564.6170
17/06/05 19:50:30 -54921.9790 101345.4027 2564.6184
17/06/05 19:52:30 -54919.8385 101347.0776 2564.6203
17/06/05 19:54:30 -54917.6976 101348.7525 2564.6230
17/06/05 19:56:30 -54915.5566 101350.4274 2564.6256
17/06/05 19:58:30 -54913.4187 101352.1015 2564.6288
17/06/05 20:00:30 -54911.2749 101353.7770 2564.6302
17/06/05 20:02:30 -54909.1338 101355.4517 2564.6328
17/06/05 20:04:30 -54906.9930 101357.1264 2564.6348
17/06/05 20:06:30 -54904.8518 101358.8010 2564.6374
17/06/05 20:08:30 -54902.7106 101360.4757 2564.6400
17/06/05 20:10:30 -54900.5693 101362.1502 2564.6427
17/06/05 20:12:30 -54898.4280 101363.8248 2564.6453
17/06/05 20:14:30 -54896.2866 101365.4992 2564.6479
17/06/05 20:16:30 -54894.1455 101367.1736 2564.6499
17/06/05 20:18:30 -54892.0041 101368.8480 2564.6525
17/06/05 20:20:30 -54889.8626 101370.5223 2564.6551
17/06/05 20:22:30 -54887.7213 101372.1966 2564.6571
17/06/05 20:24:30 -54885.5797 101373.8708 2564.6597
17/06/05 20:26:30 -54883.4380 101375.5450 2564.6624
17/06/05 20:28:30 -54881.2997 101377.2310 2564.6643
17/06/05 20:30:30 -54879.1580 101378.9051 2564.6669
17/06/05 20:32:30 -54877.0162 101380.5792 2564.6696
17/06/05 20:34:30 -54874.8744 101382.2532 2564.6722
17/06/05 20:36:30 -54872.7356 101383.9390 2564.6748
17/06/05 20:38:30 -54870.5937 101385.6130 2564.6775
17/06/05 20:40:30 -54868.4520 101387.2868 2564.6794
17/06/05 20:42:30 -54866.3099 101388.9607 2564.6821
17/06/05 20:44:30 -54864.1682 101390.6344 2564.6840
17/06/05 20:46:30 -54862.0260 101392.3081 2564.6866
17/06/05 20:48:30 -54859.8866 101393.9811 2564.6905
17/06/05 20:50:30 -54857.7419 101395.6554 2564.6912
17/06/05 20:52:30 -54855.5997 101397.3291 2564.6938
17/06/05 20:54:30 -54853.4574 101399.0026 2564.6965
17/06/05 20:56:30 -54851.3150 101400.6762 2564.6991
17/06/05 20:58:30 -54849.1726 101402.3497 2564.7017
17/06/05 21:00:30 -54847.0305 101404.0230 2564.7037
17/06/05 21:02:30 -54844.8907 101405.6957 2564.7075
17/06/05 21:04:30 -54842.7484 101407.3690 2564.7095
17/06/05 21:06:30 -54840.6058 101409.0423 2564.7121
17/06/05 21:08:30 -54838.4605 101410.7163 2564.7135
17/06/05 21:10:30 -54836.3181 101412.3894 2564.7155
17/06/05 21:12:30 -54834.1753 101414.0626 2564.7181
17/06/05 21:14:30 -54832.0353 101415.7350 2564.7219
17/06/05 21:16:30 -54829.8924 101417.4081 2564.7246
17/06/05 21:18:30 -54827.7496 101419.0811 2564.7272
17/06/05 21:20:30 -54825.6100 101420.7659 2564.7292
17/06/05 21:22:30 -54823.4671 101422.4388 2564.7318
17/06/05 21:24:30 -54821.3243 101424.1116 2564.7337
17/06/05 21:26:30 -54819.1813 101425.7845 2564.7364
17/06/05 21:28:30 -54817.0384 101427.4572 2564.7383
17/06/05 21:30:30 -54814.8980 101429.1293 2564.7422
17/06/05 21:32:30 -54812.7521 101430.8027 2564.7436
17/06/05 21:34:30 -54810.6088 101432.4754 2564.7462
17/06/05 21:36:30 -54808.4655 101434.1480 2564.7488
17/06/05 21:38:30 -54806.3225 101435.8205 2564.7508
17/06/05 21:40:30 -54804.1791 101437.4930 2564.7534
17/06/05 21:42:30 -54802.0386 101439.1647 2564.7566
17/06/05 21:44:30 -54799.8951 101440.8372 2564.7592
17/06/05 21:46:30 -54797.7519 101442.5095 2564.7611
17/06/05 21:48:30 -54795.6083 101444.1819 2564.7638
17/06/05 21:50:30 -54793.4647 101445.8542 2564.7664
17/06/05 21:52:30 -54791.3210 101447.5264 2564.7691
17/06/05 21:54:30 -54789.1776 101449.1986 2564.7710
17/06/05 21:56:30 -54787.0338 101450.8708 2564.7736
17/06/05 21:58:30 -54784.8930 101452.5421 2564.7768
17/06/05 22:00:30 -54782.7491 101454.2142 2564.7794
17/06/05 22:02:30 -54780.6055 101455.8861 2564.7814
17/06/05 22:04:30 -54778.4646 101457.5700 2564.7840
17/06/05 22:06:30 -54776.3206 101459.2419 2564.7866
17/06/05 22:08:30 -54774.1765 101460.9138 2564.7893
17/06/05 22:10:30 -54772.0327 101462.5856 2564.7912
17/06/05 22:12:30 -54769.8944 101464.2686 2564.7951
17/06/05 22:14:30 -54767.7505 101465.9403 2564.7970
17/06/05 22:16:30 -54765.6062 101467.6120 2564.7996
17/06/05 22:18:30 -54763.4622 101469.2836 2564.8016
17/06/05 22:20:30 -54761.3179 101470.9552 2564.8042
17/06/05 22:22:30 -54759.1735 101472.6268 2564.8068
17/06/05 22:24:30 -54757.0290 101474.2983 2564.8095
17/06/05 22:26:30 -54754.8848 101475.9698 2564.8114
17/06/05 22:28:30 -54752.7430 101477.6405 2564.8153
17/06/05 22:30:30 -54750.5987 101479.3118 2564.8172
17/06/05 22:32:30 -54748.4541 101480.9832 2564.8198
17/06/05 22:34:30 -54746.3097 101482.6544 2564.8218
17/06/05 22:36:30 -54744.1650 101484.3257 2564.8244
17/06/05 22:38:30 -54742.0206 101485.9968 2564.8263
17/06/05 22:40:30 -54739.8754 101487.6681 2564.8297
17/06/05 22:42:30 -54737.7309 101489.3391 2564.8316
17/06/05 22:44:30 -54735.5890 101491.0094 2564.8348
17/06/05 22:46:30 -54733.4440 101492.6805 2564.8374
17/06/05 22:48:30 -54731.2993 101494.3514 2564.8393
17/06/05 22:50:30 -54729.1543 101496.0223 2564.8420
17/06/05 22:52:30 -54727.0095 101497.6932 2564.8439
17/06/05 22:54:30 -54724.8643 101499.3640 2564.8465
17/06/05 22:56:30 -54722.7191 101501.0348 2564.8492
17/06/05 22:58:30 -54720.5800 101502.7167 2564.8523
17/06/05 23:00:30 -54718.4347 101504.3874 2564.8550
17/06/05 23:02:30 -54716.2924 101506.0573 2564.8581
17/06/05 23:04:30 -54714.1470 101507.7279 2564.8608
17/06/05 23:06:30 -54712.0018 101509.3985 2564.8627
17/06/05 23:08:30 -54709.8564 101511.0690 2564.8653
17/06/05 23:10:30 -54707.7108 101512.7395 2564.8680
17/06/05 23:12:30 -54705.5656 101514.4099 2564.8699
17/06/05 23:14:30 -54703.4230 101516.0921 2564.8725
17/06/05 23:16:30 -54701.2777 101517.7624 2564.8745
17/06/05 23:18:30 -54699.1347 101519.4320 2564.8783
17/06/05 23:20:30 -54696.9892 101521.1022 2564.8803
17/06/05 23:22:30 -54694.8437 101522.7724 2564.8822
17/06/05 23:24:30 -54692.7005 101524.4418 2564.8861
17/06/05 23:26:30 -54690.5546 101526.1120 2564.8887
17/06/05 23:28:30 -54688.4087 101527.7821 2564.8913
17/06/05 23:30:30 -54686.2630 101529.4520 2564.8933
17/06/05 23:32:30 -54684.1173 101531.1219 2564.8952
17/06/05 23:34:30 -54681.9712 101532.7919 2564.8978
17/06/05 23:36:30 -54679.8280 101534.4610 2564.9010
17/06/05 23:38:30 -54677.6819 101536.1309 2564.9036
17/06/05 23:40:30 -54675.5356 101537.8007 2564.9063
17/06/05 23:42:30 -54673.3924 101539.4697 2564.9094
17/06/05 23:44:30 -54671.2463 101541.1393 2564.9114
17/06/05 23:46:30 -54669.1000 101542.8090 2564.9140
17/06/05 23:48:30 -54666.9538 101544.4786 2564.9159
17/06/05 23:50:30 -54664.8104 101546.1600 2564.9186
17/06/05 23:52:30 -54662.6639 101547.8296 2564.9212
17/06/05 23:54:30 -54660.5204 101549.4983 2564.9244
17/06/05 23:56:30 -54658.3765 101551.1670 2564.9282
17/06/05 23:58:30 -54656.2301 101552.8364 2564.9301
17/06/06 00:00:30 -54654.0837 101554.5056 2564.9321
17/06/06 00:02:30 -54651.9370 101556.1750 2564.9347
17/06/06 00:04:30 -54649.7905 101557.8442 2564.9366
17/06/06 00:06:30 -54647.6467 101559.5252 2564.9393
17/06/06 00:08:30 -54645.5025 101561.1937 2564.9431
17/06/06 00:10:30 -54643.3559 101562.8628 2564.9451
17/06/06 00:12:30 -54641.2092 101564.5318 2564.9470
17/06/06 00:14:30 -54639.0651 101566.2000 2564.9502
17/06/06 00:16:30 -54636.9181 101567.8690 2564.9528
17/06/06 00:18:30 -54634.7709 101569.5380 2564.9554
17/06/06 00:20:30 -54632.6268 101571.2061 2564.9586
17/06/06 00:22:30 -54630.4795 101572.8750 2564.9612
17/06/06 00:24:30 -54628.3326 101574.5437 2564.9632
17/06/06 00:26:30 -54626.1856 101576.2124 2564.9651
17/06/06 00:28:30 -54624.0382 101577.8812 2564.9677
17/06/06 00:30:30 -54621.8938 101579.5491 2564.9709
17/06/06 00:32:30 -54619.7463 101581.2177 2564.9735
17/06/06 00:34:30 -54617.5991 101582.8862 2564.9755
17/06/06 00:36:30 -54615.4543 101584.5540 2564.9793
17/06/06 00:38:30 -54613.3070 101586.2225 2564.9812
17/06/06 00:40:30 -54611.1623 101587.8901 2564.9844
17/06/06 00:42:30 -54609.0177 101589.5704 2564.9870
17/06/06 00:44:30 -54606.8700 101591.2388 2564.9897
17/06/06 00:46:30 -54604.7225 101592.9070 2564.9916
17/06/06 00:48:30 -54602.5749 101594.5752 2564.9935
17/06/06 00:50:30 -54600.4328 101596.2546 2564.9974
17/06/06 00:52:30 -54598.2852 101597.9227 2564.9993
17/06/06 00:54:30 -54596.1375 101599.5908 2565.0013
17/06/06 00:56:30 -54593.9922 101601.2582 2565.0051
17/06/06 00:58:30 -54591.8441 101602.9262 2565.0078
17/06/06 01:00:30 -54589.6990 101604.5934 2565.0109
17/06/06 01:02:30 -54587.5512 101606.2613 2565.0128
17/06/06 01:04:30 -54585.4032 101607.9291 2565.0148
17/06/06 01:06:30 -54583.2577 101609.5963 2565.0186
17/06/06 01:08:30 -54581.1097 101611.2640 2565.0206
17/06/06 01:10:30 -54578.9613 101612.9318 2565.0232
17/06/06 01:12:30 -54576.8132 101614.5995 2565.0251
17/06/06 01:14:30 -54574.6675 101616.2664 2565.0290
17/06/06 01:16:30 -54572.5193 101617.9340 2565.0309
17/06/06 01:18:30 -54570.3710 101619.6015 2565.0329
17/06/06 01:20:30 -54568.2252 101621.2684 2565.0367
17/06/06 01:22:30 -54566.0768 101622.9358 2565.0387
17/06/06 01:24:30 -54563.9309 101624.6025 2565.0425
17/06/06 01:26:30 -54561.7824 101626.2699 2565.0444
17/06/06 01:28:30 -54559.6370 101627.9490 2565.0464
17/06/06 01:30:30 -54557.4912 101629.6156 2565.0495
17/06/06 01:32:30 -54555.3423 101631.2828 2565.0522
17/06/06 01:34:30 -54553.1934 101632.9501 2565.0548
17/06/06 01:36:30 -54551.0474 101634.6165 2565.0580
17/06/06 01:38:30 -54548.8987 101636.2835 2565.0599
17/06/06 01:40:30 -54546.7500 101637.9505 2565.0618
17/06/06 01:42:30 -54544.6036 101639.6169 2565.0657
17/06/06 01:44:30 -54542.4575 101641.2958 2565.0683
17/06/06 01:46:30 -54540.3086 101642.9626 2565.0703
17/06/06 01:48:30 -54538.1623 101644.6288 2565.0734
17/06/06 01:50:30 -54536.0160 101646.2949 2565.0766
17/06/06 01:52:30 -54533.8670 101647.9616 2565.0785
17/06/06 01:54:30 -54531.7176 101649.6284 2565.0811
17/06/06 01:56:30 -54529.5709 101651.2944 2565.0850
17/06/06 01:58:30 -54527.4217 101652.9610 2565.0869
17/06/06 02:00:30 -54525.2724 101654.6276 2565.0889
17/06/06 02:02:30 -54523.1289 101656.3052 2565.0920
17/06/06 02:04:30 -54520.9796 101657.9717 2565.0939
17/06/06 02:06:30 -54518.8299 101659.6382 2565.0966
17/06/06 02:08:30 -54516.6832 101661.3039 2565.0997
17/06/06 02:10:30 -54514.5334 101662.9703 2565.1024
17/06/06 02:12:30 -54512.3839 101664.6366 2565.1043
17/06/06 02:14:30 -54510.2371 101666.3021 2565.1075
17/06/06 02:16:30 -54508.0899 101667.9677 2565.1113
17/06/06 02:18:30 -54505.9402 101669.6339 2565.1132
17/06/06 02:20:30 -54503.7932 101671.2993 2565.1164
17/06/06 02:22:30 -54501.6435 101672.9653 2565.1183
17/06/06 02:24:30 -54499.4961 101674.6307 2565.1222
17/06/06 02:26:30 -54497.3462 101676.2967 2565.1241
17/06/06 02:28:30 -54495.1960 101677.9627 2565.1268
17/06/06 02:30:30 -54493.0488 101679.6279 2565.1299
17/06/06 02:32:30 -54490.8988 101681.2937 2565.1318
17/06/06 02:34:30 -54488.7488 101682.9595 2565.1338
17/06/06 02:36:30 -54486.6045 101684.6364 2565.1369
17/06/06 02:38:30 -54484.4540 101686.3022 2565.1396
17/06/06 02:40:30 -54482.3066 101687.9671 2565.1427
17/06/06 02:42:30 -54480.1564 101689.6327 2565.1447
17/06/06 02:44:30 -54478.0088 101691.3102 2565.1473
17/06/06 02:46:30 -54475.8612 101692.9751 2565.1504
17/06/06 02:48:30 -54473.7133 101694.6399 2565.1543
17/06/06 02:50:30 -54471.5629 101696.3053 2565.1562
17/06/06 02:52:30 -54469.4151 101697.9700 2565.1594
17/06/06 02:54:30 -54467.2646 101699.6353 2565.1613
17/06/06 02:56:30 -54465.1168 101701.2999 2565.1645
17/06/06 02:58:30 -54462.9659 101702.9653 2565.1671
17/06/06 03:00:30 -54460.8179 101704.6298 2565.1703
17/06/06 03:02:30 -54458.6672 101706.2949 2565.1722
17/06/06 03:04:30 -54456.5165 101707.9600 2565.1741
17/06/06 03:06:30 -54454.3715 101709.6362 2565.1773
17/06/06 03:08:30 -54452.2203 101711.3013 2565.1799
17/06/06 03:10:30 -54450.0722 101712.9656 2565.1831
17/06/06 03:12:30 -54447.9209 101714.6306 2565.1857
17/06/06 03:14:30 -54445.7727 101716.2948 2565.1889
17/06/06 03:16:30 -54443.6216 101717.9596 2565.1908
17/06/06 03:18:30 -54441.4706 101719.6244 2565.1927
17/06/06 03:20:30 -54439.3219 101721.2885 2565.1966
17/06/06 03:22:30 -54437.1707 101722.9532 2565.1985
17/06/06 03:24:30 -54435.0222 101724.6172 2565.2017
17/06/06 03:26:30 -54432.8736 101726.2811 2565.2048
17/06/06 03:28:30 -54430.7220 101727.9457 2565.2075
17/06/06 03:30:30 -54428.5734 101729.6095 2565.2106
17/06/06 03:32:30 -54426.4247 101731.2733 2565.2138
17/06/06 03:34:30 -54424.2763 101732.9496 2565.2157
17/06/06 03:36:30 -54422.1275 101734.6133 2565.2189
17/06/06 03:38:30 -54419.9757 101736.2777 2565.2215
17/06/06 03:40:30 -54417.8268 101737.9413 2565.2247
17/06/06 03:42:30 -54415.6752 101739.6055 2565.2266
17/06/06 03:44:30 -54413.5235 101741.2697 2565.2285
17/06/06 03:46:30 -54411.3775 101742.9450 2565.2317
17/06/06 03:48:30 -54409.2254 101744.6092 2565.2343
17/06/06 03:50:30 -54407.0763 101746.2726 2565.2375
17/06/06 03:52:30 -54404.9244 101747.9366 2565.2394
17/06/06 03:54:30 -54402.7752 101749.5999 2565.2426
17/06/06 03:56:30 -54400.6233 101751.2638 2565.2445
17/06/06 03:58:30 -54398.4737 101752.9271 2565.2483
17/06/06 04:00:30 -54396.3216 101754.5909 2565.2503
17/06/06 04:02:30 -54394.1752 101756.2658 2565.2534
17/06/06 04:04:30 -54392.0231 101757.9296 2565.2554
17/06/06 04:06:30 -54389.8733 101759.5927 2565.2592
17/06/06 04:08:30 -54387.7210 101761.2563 2565.2612
17/06/06 04:10:30 -54385.5715 101762.9192 2565.2643
17/06/06 04:12:30 -54383.4218 101764.5821 2565.2675
17/06/06 04:14:30 -54381.2694 101766.2456 2565.2694
17/06/06 04:16:30 -54379.1194 101767.9084 2565.2732
17/06/06 04:18:30 -54376.9700 101769.5711 2565.2757
17/06/06 04:20:30 -54374.8201 101771.2338 2565.2789
17/06/06 04:22:30 -54372.6676 101772.8971 2565.2808
17/06/06 04:24:30 -54370.5173 101774.5598 2565.2846
17/06/06 04:26:30 -54368.3647 101776.2230 2565.2866
17/06/06 04:28:30 -54366.2177 101777.8974 2565.2897
17/06/06 04:30:30 -54364.0649 101779.5605 2565.2917
17/06/06 04:32:30 -54361.9148 101781.2230 2565.2948
17/06/06 04:34:30 -54359.7617 101782.8861 2565.2975
17/06/06 04:36:30 -54357.6115 101784.5484 2565.3006
17/06/06 04:38:30 -54355.4612 101786.2107 2565.3038
17/06/06 04:40:30 -54353.3082 101787.8736 2565.3057
17/06/06 04:42:30 -54351.1579 101789.5358 2565.3088
17/06/06 04:44:30 -54349.0045 101791.1987 2565.3115
17/06/06 04:46:30 -54346.8574 101792.8726 2565.3139
17/06/06 04:48:30 -54344.7042 101794.5353 2565.3159
17/06/06 04:50:30 -54342.5537 101796.1973 2565.3190
17/06/06 04:52:30 -54340.4028 101797.8593 2565.3229
17/06/06 04:54:30 -54338.2525 101799.5338 2565.3248
17/06/06 04:56:30 -54336.1018 101801.1957 2565.3280
17/06/06 04:58:30 -54333.9484 101802.8582 2565.3299
17/06/06 05:00:30 -54331.7974 101804.5200 2565.3338
17/06/06 05:02:30 -54329.6438 101806.1825 2565.3357
17/06/06 05:04:30 -54327.4930 101807.8441 2565.3388
17/06/06 05:06:30 -54325.3424 101809.5057 2565.3413
17/06/06 05:08:30 -54323.1884 101811.1681 2565.3439
17/06/06 05:10:30 -54321.0374 101812.8296 2565.3471
17/06/06 05:12:30 -54318.8837 101814.4918 2565.3490
17/06/06 05:14:30 -54316.7326 101816.1533 2565.3522
17/06/06 05:16:30 -54314.5845 101817.8265 2565.3553
17/06/06 05:18:30 -54312.4303 101819.4887 2565.3580
17/06/06 05:20:30 -54310.2794 101821.1499 2565.3604
17/06/06 05:22:30 -54308.1281 101822.8112 2565.3636
17/06/06 05:24:30 -54305.9740 101824.4731 2565.3655
17/06/06 05:26:30 -54303.8224 101826.1344 2565.3693
17/06/06 05:28:30 -54301.6682 101827.7962 2565.3713
17/06/06 05:30:30 -54299.5168 101829.4573 2565.3744
17/06/06 05:32:30 -54297.3653 101831.1183 2565.3776
17/06/06 05:34:30 -54295.2137 101832.7793 2565.3807
17/06/06 05:36:30 -54293.0594 101834.4410 2565.3827
17/06/06 05:38:30 -54290.9077 101836.1019 2565.3858
17/06/06 05:40:30 -54288.7591 101837.7746 2565.3890
17/06/06 05:42:30 -54286.6046 101839.4361 2565.3909
17/06/06 05:44:30 -54284.4525 101841.0970 2565.3948
17/06/06 05:46:30 -54282.3010 101842.7576 2565.3972
17/06/06 05:48:30 -54280.1491 101844.4183 2565.4004
17/06/06 05:50:30 -54277.9941 101846.0797 2565.4030
17/06/06 05:52:30 -54275.8422 101847.7403 2565.4062
17/06/06 05:54:30 -54273.6931 101849.4127 2565.4093
17/06/06 05:56:30 -54271.5386 101851.0738 2565.4105
17/06/06 05:58:30 -54269.3862 101852.7344 2565.4144
17/06/06 06:00:30 -54267.2341 101854.3948 2565.4176
17/06/06 06:02:30 -54265.0849 101856.0670 2565.4207
17/06/06 06:04:30 -54262.9299 101857.7280 2565.4226
17/06/06 06:06:30 -54260.7776 101859.3883 2565.4258
17/06/06 06:08:30 -54258.6252 101861.0485 2565.4289
17/06/06 06:10:30 -54256.4701 101862.7094 2565.4309
17/06/06 06:12:30 -54254.3176 101864.3695 2565.4340
17/06/06 06:14:30 -54252.1652 101866.0296 2565.4372
17/06/06 06:16:30 -54250.0126 101867.6896 2565.4403
17/06/06 06:18:30 -54247.8573 101869.3503 2565.4423
17/06/06 06:20:30 -54245.7047 101871.0103 2565.4454
17/06/06 06:22:30 -54243.5550 101872.6821 2565.4486
17/06/06 06:24:30 -54241.3995 101874.3426 2565.4505
17/06/06 06:26:30 -54239.2468 101876.0024 2565.4537
17/06/06 06:28:30 -54237.0939 101877.6622 2565.4568
17/06/06 06:30:30 -54234.9411 101879.3219 2565.4600
17/06/06 06:32:30 -54232.7854 101880.9823 2565.4619
17/06/06 06:34:30 -54230.6325 101882.6419 2565.4651
17/06/06 06:36:30 -54228.4794 101884.3015 2565.4682
17/06/06 06:38:30 -54226.3237 101885.9618 2565.4701
17/06/06 06:40:30 -54224.1705 101887.6213 2565.4733
17/06/06 06:42:30 -54222.0174 101889.2807 2565.4765
17/06/06 06:44:30 -54219.8672 101890.9520 2565.4796
17/06/06 06:46:30 -54217.7112 101892.6120 2565.4815
17/06/06 06:48:30 -54215.5579 101894.2714 2565.4847
17/06/06 06:50:30 -54213.4046 101895.9306 2565.4878
17/06/06 06:52:30 -54211.2485 101897.5905 2565.4898
17/06/06 06:54:30 -54209.0951 101899.2497 2565.4929
17/06/06 06:56:30 -54206.9416 101900.9089 2565.4961
17/06/06 06:58:30 -54204.7880 101902.5679 2565.4992
17/06/06 07:00:30 -54202.6320 101904.2276 2565.5005
17/06/06 07:02:30 -54200.4781 101905.8867 2565.5043
17/06/06 07:04:30 -54198.3275 101907.5575 2565.5075
17/06/06 07:06:30 -54196.1710 101909.2171 2565.5094
17/06/06 07:08:30 -54194.0175 101910.8759 2565.5119
17/06/06 07:10:30 -54191.8634 101912.5348 2565.5157
17/06/06 07:12:30 -54189.7126 101914.2054 2565.5189
17/06/06 07:14:30 -54187.5563 101915.8648 2565.5201
17/06/06 07:16:30 -54185.4020 101917.5235 2565.5240
17/06/06 07:18:30 -54183.2480 101919.1821 2565.5271
17/06/06 07:20:30 -54181.0943 101920.8407 2565.5296
17/06/06 07:22:30 -54178.9374 101922.4999 2565.5315
17/06/06 07:24:30 -54176.7860 101924.1703 2565.5353
17/06/06 07:26:30 -54174.6321 101925.8287 2565.5378
17/06/06 07:28:30 -54172.4779 101927.4871 2565.5410
17/06/06 07:30:30 -54170.3236 101929.1455 2565.5441
17/06/06 07:32:30 -54168.1665 101930.8045 2565.5460
17/06/06 07:34:30 -54166.0122 101932.4627 2565.5492
17/06/06 07:36:30 -54163.8577 101934.1210 2565.5523
17/06/06 07:38:30 -54161.7033 101935.7791 2565.5555
17/06/06 07:40:30 -54159.5488 101937.4373 2565.5587
17/06/06 07:42:30 -54157.3972 101939.1072 2565.5618
17/06/06 07:44:30 -54155.2402 101940.7659 2565.5630
17/06/06 07:46:30 -54153.0852 101942.4240 2565.5669
17/06/06 07:48:30 -54150.9305 101944.0819 2565.5700
17/06/06 07:50:30 -54148.7760 101945.7397 2565.5725
17/06/06 07:52:30 -54146.6212 101947.3976 2565.5756
17/06/06 07:54:30 -54144.4664 101949.0554 2565.5788
17/06/06 07:56:30 -54142.3088 101950.7139 2565.5807
17/06/06 07:58:30 -54140.1538 101952.3716 2565.5839
17/06/06 08:00:30 -54137.9989 101954.0293 2565.5870
17/06/06 08:02:30 -54135.8468 101955.6988 2565.5902
17/06/06 08:04:30 -54133.6920 101957.3563 2565.5926
17/06/06 08:06:30 -54131.5369 101959.0138 2565.5958
17/06/06 08:08:30 -54129.3814 101960.6714 2565.5996
17/06/06 08:10:30 -54127.2238 101962.3294 2565.6009
17/06/06 08:12:30 -54125.0685 101963.9868 2565.6040
17/06/06 08:14:30 -54122.9132 101965.6442 2565.6072
17/06/06 08:16:30 -54120.7579 101967.3015 2565.6103
17/06/06 08:18:30 -54118.6024 101968.9588 2565.6135
17/06/06 08:20:30 -54116.4503 101970.6278 2565.6159
17/06/06 08:22:30 -54114.2945 101972.2850 2565.6198
17/06/06 08:24:30 -54112.1392 101973.9421 2565.6222
17/06/06 08:26:30 -54109.9809 101975.5999 2565.6242
17/06/06 08:28:30 -54107.8283 101977.2688 2565.6273
17/06/06 08:30:30 -54105.6726 101978.9258 2565.6305
17/06/06 08:32:30 -54103.5168 101980.5827 2565.6336
17/06/06 08:34:30 -54101.3614 101982.2396 2565.6361
17/06/06 08:36:30 -54099.2025 101983.8972 2565.6387
17/06/06 08:38:30 -54097.0499 101985.5658 2565.6412
17/06/06 08:40:30 -54094.8940 101987.2225 2565.6443
17/06/06 08:42:30 -54092.7380 101988.8793 2565.6475
17/06/06 08:44:30 -54090.5820 101990.5359 2565.6506
17/06/06 08:46:30 -54088.4259 101992.1926 2565.6538
17/06/06 08:48:30 -54086.2674 101993.8498 2565.6550
17/06/06 08:50:30 -54084.1109 101995.5064 2565.6589
17/06/06 08:52:30 -54081.9550 101997.1628 2565.6613
17/06/06 08:54:30 -54079.7988 101998.8192 2565.6645
17/06/06 08:56:30 -54077.6455 102000.4875 2565.6676
17/06/06 08:58:30 -54075.4891 102002.1439 2565.6708
17/06/06 09:00:30 -54073.3330 102003.8001 2565.6732
17/06/06 09:02:30 -54071.1766 102005.4564 2565.6764
17/06/06 09:04:30 -54069.0201 102007.1126 2565.6795
17/06/06 09:06:30 -54066.8635 102008.7687 2565.6827
17/06/06 09:08:30 -54064.7073 102010.4248 2565.6851
17/06/06 09:10:30 -54062.5503 102012.0810 2565.6890
17/06/06 09:12:30 -54060.3969 102013.7488 2565.6914
17/06/06 09:14:30 -54058.2402 102015.4048 2565.6946
17/06/06 09:16:30 -54056.0835 102017.0607 2565.6978
17/06/06 09:18:30 -54053.9266 102018.7166 2565.7009
17/06/06 09:20:30 -54051.7701 102020.3724 2565.7034
17/06/06 09:22:30 -54049.6104 102022.0289 2565.7053
17/06/06 09:24:30 -54047.4535 102023.6847 2565.7084
17/06/06 09:26:30 -54045.2965 102025.3404 2565.7116
17/06/06 09:28:30 -54043.1397 102026.9960 2565.7140
17/06/06 09:30:30 -54040.9853 102028.6635 2565.7179
17/06/06 09:32:30 -54038.8285 102030.3190 2565.7204
17/06/06 09:34:30 -54036.6713 102031.9746 2565.7235
17/06/06 09:36:30 -54034.5140 102033.6301 2565.7267
17/06/06 09:38:30 -54032.3567 102035.2855 2565.7298
17/06/06 09:40:30 -54030.1997 102036.9408 2565.7323
17/06/06 09:42:30 -54028.0423 102038.5962 2565.7354
17/06/06 09:44:30 -54025.8849 102040.2515 2565.7386
17/06/06 09:46:30 -54023.7304 102041.9186 2565.7417
17/06/06 09:48:30 -54021.5732 102043.5738 2565.7442
17/06/06 09:50:30 -54019.4156 102045.2289 2565.7473
17/06/06 09:52:30 -54017.2580 102046.8841 2565.7505
17/06/06 09:54:30 -54015.1036 102048.5509 2565.7529
17/06/06 09:56:30 -54012.9456 102050.2060 2565.7568
17/06/06 09:58:30 -54010.7882 102051.8609 2565.7592
17/06/06 10:00:30 -54008.6276 102053.5166 2565.7612
17/06/06 10:02:30 -54006.4728 102055.1833 2565.7643
17/06/06 10:04:30 -54004.3152 102056.8381 2565.7668
17/06/06 10:06:30 -54002.1572 102058.4929 2565.7699
17/06/06 10:08:30 -53999.9992 102060.1477 2565.7731
17/06/06 10:10:30 -53997.8412 102061.8024 2565.7762
17/06/06 10:12:30 -53995.6834 102063.4570 2565.7787
17/06/06 10:14:30 -53993.5253 102065.1116 2565.7818
17/06/06 10:16:30 -53991.3671 102066.7662 2565.7850
17/06/06 10:18:30 -53989.2122 102068.4325 2565.7874
17/06/06 10:20:30 -53987.0539 102070.0870 2565.7906
17/06/06 10:22:30 -53984.8956 102071.7414 2565.7937
17/06/06 10:24:30 -53982.7372 102073.3958 2565.7969
17/06/06 10:26:30 -53980.5791 102075.0501 2565.7993
17/06/06 10:28:30 -53978.4234 102076.7037 2565.8037
17/06/06 10:30:30 -53976.2648 102078.3580 2565.8069
17/06/06 10:32:30 -53974.1039 102080.0128 2565.8081
17/06/06 10:34:30 -53971.9479 102081.6789 2565.8119
17/06/06 10:36:30 -53969.7896 102083.3330 2565.8144
17/06/06 10:38:30 -53967.6312 102084.9870 2565.8168
17/06/06 10:40:30 -53965.4722 102086.6411 2565.8207
17/06/06 10:42:30 -53963.3137 102088.2950 2565.8232
17/06/06 10:44:30 -53961.1551 102089.9488 2565.8256
17/06/06 10:46:30 -53958.9960 102091.6028 2565.8295
17/06/06 10:48:30 -53956.8403 102093.2684 2565.8319
17/06/06 10:50:30 -53954.6844 102094.9215 2565.8356
17/06/06 10:52:30 -53952.5250 102096.5753 2565.8394
17/06/06 10:54:30 -53950.3663 102098.2289 2565.8419
17/06/06 10:56:30 -53948.2071 102099.8826 2565.8450
17/06/06 10:58:30 -53946.0480 102101.5362 2565.8482
17/06/06 11:00:30 -53943.8891 102103.1897 2565.8506
17/06/06 11:02:30 -53941.7298 102104.8432 2565.8538
17/06/06 11:04:30 -53939.5708 102106.5093 2565.8557
17/06/06 11:06:30 -53937.4117 102108.1626 2565.8582
17/06/06 11:08:30 -53935.2550 102109.8153 2565.8625
17/06/06 11:10:30 -53933.0956 102111.4687 2565.8657
17/06/06 11:12:30 -53930.9364 102113.1219 2565.8681
17/06/06 11:14:30 -53928.7772 102114.7751 2565.8706
17/06/06 11:16:30 -53926.6173 102116.4284 2565.8745
17/06/06 11:18:30 -53924.4609 102118.0933 2565.8769
17/06/06 11:20:30 -53922.3015 102119.7464 2565.8794
17/06/06 11:22:30 -53920.1445 102121.3988 2565.8837
17/06/06 11:24:30 -53917.9848 102123.0518 2565.8869
17/06/06 11:26:30 -53915.8282 102124.7166 2565.8893
17/06/06 11:28:30 -53913.6684 102126.3695 2565.8925
17/06/06 11:30:30 -53911.5057 102128.0231 2565.8944
17/06/06 11:32:30 -53909.3460 102129.6758 2565.8969
17/06/06 11:34:30 -53907.1917 102131.3398 2565.9012
17/06/06 11:36:30 -53905.0317 102132.9926 2565.9044
17/06/06 11:38:30 -53902.8719 102134.6452 2565.9068
17/06/06 11:40:30 -53900.7117 102136.2979 2565.9100
17/06/06 11:42:30 -53898.5515 102137.9505 2565.9131
17/06/06 11:44:30 -53896.3916 102139.6030 2565.9156
17/06/06 11:46:30 -53894.2340 102141.2548 2565.9200
17/06/06 11:48:30 -53892.0770 102142.9191 2565.9224
17/06/06 11:50:30 -53889.9166 102144.5715 2565.9256
17/06/06 11:52:30 -53887.7562 102146.2239 2565.9287
17/06/06 11:54:30 -53885.5933 102147.8768 2565.9300
17/06/06 11:56:30 -53883.4358 102149.5284 2565.9336
17/06/06 11:58:30 -53881.2749 102151.1807 2565.9375
17/06/06 12:00:30 -53879.1146 102152.8328 2565.9399
17/06/06 12:02:30 -53876.9572 102154.4968 2565.9424
17/06/06 12:04:30 -53874.7965 102156.1489 2565.9455
17/06/06 12:06:30 -53872.6384 102157.8003 2565.9499
17/06/06 12:08:30 -53870.4779 102159.4522 2565.9523
17/06/06 12:10:30 -53868.3171 102161.1042 2565.9555
17/06/06 12:12:30 -53866.1565 102162.7560 2565.9580
17/06/06 12:14:30 -53863.9955 102164.4079 2565.9611
17/06/06 12:16:30 -53861.8375 102166.0716 2565.9643
17/06/06 12:18:30 -53859.6768 102167.7233 2565.9667
17/06/06 12:20:30 -53857.5157 102169.3751 2565.9699
17/06/06 12:22:30 -53855.3573 102171.0261 2565.9742
17/06/06 12:24:30 -53853.1964 102172.6777 2565.9767
17/06/06 12:26:30 -53851.0352 102174.3293 2565.9798
17/06/06 12:28:30 -53848.8742 102175.9808 2565.9823
17/06/06 12:30:30 -53846.7189 102177.6434 2565.9860
17/06/06 12:32:30 -53844.5572 102179.2950 2565.9898
17/06/06 12:34:30 -53842.3961 102180.9463 2565.9923
17/06/06 12:36:30 -53840.2349 102182.5976 2565.9947
17/06/06 12:38:30 -53838.0734 102184.2489 2565.9979
17/06/06 12:40:30 -53835.9122 102185.9002 2566.0003
17/06/06 12:42:30 -53833.7506 102187.5514 2566.0035
17/06/06 12:44:30 -53831.5919 102189.2145 2566.0066
17/06/06 12:46:30 -53829.4332 102190.8649 2566.0103
17/06/06 12:48:30 -53827.2718 102192.5159 2566.0127
17/06/06 12:50:30 -53825.1100 102194.1670 2566.0159
17/06/06 12:52:30 -53822.9512 102195.8172 2566.0196
17/06/06 12:54:30 -53820.7893 102197.4682 2566.0227
17/06/06 12:56:30 -53818.6247 102199.1198 2566.0246
17/06/06 12:58:30 -53816.4659 102200.7825 2566.0271
17/06/06 13:00:30 -53814.3066 102202.4326 2566.0315
17/06/06 13:02:30 -53812.1449 102204.0833 2566.0339
17/06/06 13:04:30 -53809.9830 102205.7340 2566.0364
17/06/06 13:06:30 -53807.8236 102207.3840 2566.0407
17/06/06 13:08:30 -53805.6644 102209.0465 2566.0439
17/06/06 13:10:30 -53803.5024 102210.6971 2566.0463
17/06/06 13:12:30 -53801.3428 102212.3469 2566.0507
17/06/06 13:14:30 -53799.1781 102213.9980 2566.0519
17/06/06 13:16:30 -53797.0186 102215.6604 2566.0551
17/06/06 13:18:30 -53794.8565 102217.3107 2566.0575
17/06/06 13:20:30 -53792.6970 102218.9604 2566.0612
17/06/06 13:22:30 -53790.5342 102220.6108 2566.0651
17/06/06 13:24:30 -53788.3748 102222.2728 2566.0675
17/06/06 13:26:30 -53786.2152 102223.9223 2566.0712
17/06/06 13:28:30 -53784.0526 102225.5725 2566.0743
17/06/06 13:30:30 -53781.8901 102227.2226 2566.0768
17/06/06 13:32:30 -53779.7274 102228.8727 2566.0799
17/06/06 13:34:30 -53777.5648 102230.5227 2566.0824
17/06/06 13:36:30 -53775.4050 102232.1719 2566.0861
17/06/06 13:38:30 -53773.2451 102233.8338 2566.0892
17/06/06 13:40:30 -53771.0821 102235.4837 2566.0924
17/06/06 13:42:30 -53768.9221 102237.1328 2566.0960
17/06/06 13:44:30 -53766.7591 102238.7826 2566.0992
17/06/06 13:46:30 -53764.5963 102240.4323 2566.1016
17/06/06 13:48:30 -53762.4334 102242.0820 2566.1041
17/06/06 13:50:30 -53760.2702 102243.7317 2566.1072
17/06/06 13:52:30 -53758.1102 102245.3931 2566.1097
17/06/06 13:54:30 -53755.9497 102247.0420 2566.1141
17/06/06 13:56:30 -53753.7866 102248.6915 2566.1165
17/06/06 13:58:30 -53751.6263 102250.3403 2566.1202
17/06/06 14:00:30 -53749.4629 102251.9897 2566.1233
17/06/06 14:02:30 -53747.2997 102253.6390 2566.1258
17/06/06 14:04:30 -53745.1418 102255.2996 2566.1302
17/06/06 14:06:30 -53742.9759 102256.9495 2566.1314
17/06/06 14:08:30 -53740.8150 102258.5981 2566.1358
17/06/06 14:10:30 -53738.6513 102260.2474 2566.1389
17/06/06 14:12:30 -53736.4879 102261.8965 2566.1414
17/06/06 14:14:30 -53734.3272 102263.5449 2566.1450
17/06/06 14:16:30 -53732.1663 102265.2058 2566.1482
17/06/06 14:18:30 -53730.0055 102266.8541 2566.1518
17/06/06 14:20:30 -53727.8416 102268.5031 2566.1550
17/06/06 14:22:30 -53725.6780 102270.1520 2566.1574
17/06/06 14:24:30 -53723.5143 102271.8008 2566.1599
17/06/06 14:26:30 -53721.3502 102273.4497 2566.1631
17/06/06 14:28:30 -53719.1892 102275.0978 2566.1667
17/06/06 14:30:30 -53717.0283 102276.7584 2566.1692
17/06/06 14:32:30 -53714.8669 102278.4064 2566.1735
17/06/06 14:34:30 -53712.7029 102280.0550 2566.1760
17/06/06 14:36:30 -53710.5387 102281.7036 2566.1791
17/06/06 14:38:30 -53708.3746 102283.3522 2566.1816
17/06/06 14:40:30 -53706.2106 102285.0006 2566.1840
17/06/06 14:42:30 -53704.0519 102286.6603 2566.1884
17/06/06 14:44:30 -53701.8877 102288.3087 2566.1909
17/06/06 14:46:30 -53699.7259 102289.9564 2566.1952
17/06/06 14:48:30 -53697.5617 102291.6047 2566.1977
17/06/06 14:50:30 -53695.4001 102293.2523 2566.2014
17/06/06 14:52:30 -53693.2355 102294.9005 2566.2045
17/06/06 14:54:30 -53691.0713 102296.5613 2566.2057
17/06/06 14:56:30 -53688.9093 102298.2088 2566.2101
17/06/06 14:58:30 -53686.7448 102299.8568 2566.2126
17/06/06 15:00:30 -53684.5830 102301.5041 2566.2162
17/06/06 15:02:30 -53682.4181 102303.1522 2566.2194
17/06/06 15:04:30 -53680.2562 102304.7994 2566.2230
17/06/06 15:06:30 -53678.0942 102306.4593 2566.2262
17/06/06 15:08:30 -53675.9295 102308.1071 2566.2287
17/06/06 15:10:30 -53673.7647 102309.7549 2566.2311
17/06/06 15:12:30 -53671.6023 102311.4020 2566.2355
17/06/06 15:14:30 -53669.4407 102313.0615 2566.2372
17/06/06 15:16:30 -53667.2782 102314.7085 2566.2416
17/06/06 15:18:30 -53665.1133 102316.3561 2566.2440
17/06/06 15:20:30 -53662.9510 102318.0030 2566.2477
17/06/06 15:22:30 -53660.7859 102319.6632 2566.2496
17/06/06 15:24:30 -53658.6235 102321.3099 2566.2533
17/06/06 15:26:30 -53656.4581 102322.9574 2566.2565
17/06/06 15:28:30 -53654.2956 102324.6041 2566.2601
17/06/06 15:30:30 -53652.1333 102326.2633 2566.2626
17/06/06 15:32:30 -53649.9705 102327.9100 2566.2670
17/06/06 15:34:30 -53647.8051 102329.5572 2566.2694
17/06/06 15:36:30 -53645.6395 102331.2045 2566.2726
17/06/06 15:38:30 -53643.4740 102332.8516 2566.2750
17/06/06 15:40:30 -53641.3113 102334.4981 2566.2787
17/06/06 15:42:30 -53639.1515 102336.1563 2566.2823
17/06/06 15:44:30 -53636.9859 102337.8033 2566.2848
17/06/06 15:46:30 -53634.8227 102339.4497 2566.2892
17/06/06 15:48:30 -53632.6571 102341.0966 2566.2916
17/06/06 15:50:30 -53630.4914 102342.7435 2566.2941
17/06/06 15:52:30 -53628.3253 102344.3904 2566.2972
17/06/06 15:54:30 -53626.1652 102346.0483 2566.3009
17/06/06 15:56:30 -53623.9991 102347.6951 2566.3040
17/06/06 15:58:30 -53621.8359 102349.3412 2566.3077
17/06/06 16:00:30 -53619.6700 102350.9878 2566.3102
17/06/06 16:02:30 -53617.5040 102352.6344 2566.3126
17/06/06 16:04:30 -53615.3407 102354.2802 2566.3163
17/06/06 16:06:30 -53613.1772 102355.9387 2566.3194
17/06/06 16:08:30 -53611.0138 102357.5845 2566.3231
17/06/06 16:10:30 -53608.8474 102359.2310 2566.3262
17/06/06 16:12:30 -53606.6839 102360.8767 2566.3299
17/06/06 16:14:30 -53604.5176 102362.5230 2566.3324
17/06/06 16:16:30 -53602.3543 102364.1811 2566.3348
17/06/06 16:18:30 -53600.1906 102365.8267 2566.3385
17/06/06 16:20:30 -53598.0239 102367.4729 2566.3416
17/06/06 16:22:30 -53595.8602 102369.1184 2566.3453
17/06/06 16:24:30 -53593.6937 102370.7645 2566.3478
17/06/06 16:26:30 -53591.5296 102372.4099 2566.3521
17/06/06 16:28:30 -53589.3662 102374.0677 2566.3539
17/06/06 16:30:30 -53587.1993 102375.7138 2566.3570
17/06/06 16:32:30 -53585.0354 102377.3590 2566.3607
17/06/06 16:34:30 -53582.8683 102379.0049 2566.3638
17/06/06 16:36:30 -53580.7043 102380.6500 2566.3675
17/06/06 16:38:30 -53578.5402 102382.2951 2566.3712
17/06/06 16:40:30 -53576.3735 102383.9534 2566.3724
17/06/06 16:42:30 -53574.2093 102385.5984 2566.3761
17/06/06 16:44:30 -53572.0448 102387.2435 2566.3805
17/06/06 16:46:30 -53569.8778 102388.8890 2566.3829
17/06/06 16:48:30 -53567.7132 102390.5340 2566.3873
17/06/06 16:50:30 -53565.5464 102392.1794 2566.3890
17/06/06 16:52:30 -53563.3821 102393.8367 2566.3915
17/06/06 16:54:30 -53561.2174 102395.4815 2566.3958
17/06/06 16:56:30 -53559.0501 102397.1269 2566.3983
17/06/06 16:58:30 -53556.8853 102398.7716 2566.4027
17/06/06 17:00:30 -53554.7210 102400.4161 2566.4056
17/06/06 17:02:30 -53552.5562 102402.0733 2566.4088
17/06/06 17:04:30 -53550.3888 102403.7185 2566.4112
17/06/06 17:06:30 -53548.2240 102405.3629 2566.4149
17/06/06 17:08:30 -53546.0565 102407.0080 2566.4174
17/06/06 17:10:30 -53543.8917 102408.6523 2566.4210
17/06/06 17:12:30 -53541.7265 102410.2967 2566.4254
17/06/06 17:14:30 -53539.5618 102411.9536 2566.4278
17/06/06 17:16:30 -53537.3940 102413.5985 2566.4303
17/06/06 17:18:30 -53535.2290 102415.2426 2566.4340
17/06/06 17:20:30 -53533.0612 102416.8874 2566.4364
17/06/06 17:22:30 -53530.8958 102418.5316 2566.4408
17/06/06 17:24:30 -53528.7338 102420.1875 2566.4437
17/06/06 17:26:30 -53526.5656 102421.8322 2566.4469
17/06/06 17:28:30 -53524.3976 102423.4768 2566.4493
17/06/06 17:30:30 -53522.2320 102425.1208 2566.4537
17/06/06 17:32:30 -53520.0669 102426.7646 2566.4567
17/06/06 17:34:30 -53517.9014 102428.4210 2566.4598
17/06/06 17:36:30 -53515.7360 102430.0648 2566.4635
17/06/06 17:38:30 -53513.5678 102431.7092 2566.4660
17/06/06 17:40:30 -53511.3995 102433.3535 2566.4684
17/06/06 17:42:30 -53509.2368 102435.0090 2566.4721
17/06/06 17:44:30 -53507.0709 102436.6527 2566.4764
17/06/06 17:46:30 -53504.9055 102438.2961 2566.4794
17/06/06 17:48:30 -53502.7368 102439.9404 2566.4826
17/06/06 17:50:30 -53500.5712 102441.5964 2566.4850
17/06/06 17:52:30 -53498.4054 102443.2398 2566.4887
17/06/06 17:54:30 -53496.2368 102444.8838 2566.4911
17/06/06 17:56:30 -53494.0708 102446.5271 2566.4948
17/06/06 17:58:30 -53491.9046 102448.1704 2566.4992
17/06/06 18:00:30 -53489.7391 102449.8262 2566.5009
17/06/06 18:02:30 -53487.5700 102451.4701 2566.5041
17/06/06 18:04:30 -53485.4039 102453.1132 2566.5077
17/06/06 18:06:30 -53483.2377 102454.7563 2566.5114
17/06/06 18:08:30 -53481.0745 102456.4112 2566.5151
17/06/06 18:10:30 -53478.9055 102458.0549 2566.5175
17/06/06 18:12:30 -53476.7365 102459.6985 2566.5200
17/06/06 18:14:30 -53474.5701 102461.3414 2566.5236
17/06/06 18:16:30 -53472.4035 102462.9843 2566.5280
17/06/06 18:18:30 -53470.2375 102464.6396 2566.5298
17/06/06 18:20:30 -53468.0707 102466.2824 2566.5341
17/06/06 18:22:30 -53465.9015 102467.9258 2566.5366
17/06/06 18:24:30 -53463.7349 102469.5684 2566.5403
17/06/06 18:26:30 -53461.5683 102471.2111 2566.5439
17/06/06 18:28:30 -53459.4015 102472.8663 2566.5471
17/06/06 18:30:30 -53457.2351 102474.5087 2566.5500
17/06/06 18:32:30 -53455.0653 102476.1520 2566.5532
17/06/06 18:34:30 -53452.8985 102477.7944 2566.5569
17/06/06 18:36:30 -53450.7293 102479.4374 2566.5586
17/06/06 18:38:30 -53448.5650 102481.0917 2566.5630
17/06/06 18:40:30 -53446.3980 102482.7340 2566.5666
17/06/06 18:42:30 -53444.2283 102484.3769 2566.5691
17/06/06 18:44:30 -53442.0613 102486.0191 2566.5728
17/06/06 18:46:30 -53439.8915 102487.6619 2566.5752
17/06/06 18:48:30 -53437.7243 102489.3041 2566.5789
17/06/06 18:50:30 -53435.5598 102490.9581 2566.5833
17/06/06 18:52:30 -53433.3901 102492.6007 2566.5850
17/06/06 18:54:30 -53431.2226 102494.2428 2566.5894
17/06/06 18:56:30 -53429.0555 102495.8846 2566.5923
17/06/06 18:58:30 -53426.8855 102497.5272 2566.5948
17/06/06 19:00:30 -53424.7207 102499.1810 2566.5992
17/06/06 19:02:30 -53422.5508 102500.8234 2566.6009
17/06/06 19:04:30 -53420.3830 102502.4652 2566.6053
17/06/06 19:06:30 -53418.2157 102504.1068 2566.6082
17/06/06 19:08:30 -53416.0478 102505.7486 2566.6126
17/06/06 19:10:30 -53413.8804 102507.4027 2566.6151
17/06/06 19:12:30 -53411.7100 102509.0450 2566.6175
17/06/06 19:14:30 -53409.5422 102510.6865 2566.6212
17/06/06 19:16:30 -53407.3744 102512.3280 2566.6249
17/06/06 19:18:30 -53405.2066 102513.9694 2566.6285
17/06/06 19:20:30 -53403.0416 102515.6227 2566.6322
17/06/06 19:22:30 -53400.8710 102517.2647 2566.6346
17/06/06 19:24:30 -53398.7003 102518.9066 2566.6371
17/06/06 19:26:30 -53396.5323 102520.5479 2566.6408
17/06/06 19:28:30 -53394.3642 102522.1891 2566.6444
17/06/06 19:30:30 -53392.1990 102523.8421 2566.6481
17/06/06 19:32:30 -53390.0281 102525.4839 2566.6505
17/06/06 19:34:30 -53387.8599 102527.1249 2566.6542
17/06/06 19:36:30 -53385.6917 102528.7660 2566.6579
17/06/06 19:38:30 -53383.5234 102530.4069 2566.6615
17/06/06 19:40:30 -53381.3552 102532.0604 2566.6640
17/06/06 19:42:30 -53379.1841 102533.7020 2566.6664
17/06/06 19:44:30 -53377.0157 102535.3428 2566.6701
17/06/06 19:46:30 -53374.8472 102536.9836 2566.6738
17/06/06 19:48:30 -53372.6787 102538.6243 2566.6775
17/06/06 19:50:30 -53370.5100 102540.2776 2566.6806
17/06/06 19:52:30 -53368.3416 102541.9182 2566.6836
17/06/06 19:54:30 -53366.1727 102543.5589 2566.6879
17/06/06 19:56:30 -53364.0043 102545.1994 2566.6909
17/06/06 19:58:30 -53361.8352 102546.8400 2566.6953
17/06/06 20:00:30 -53359.6641 102548.4936 2566.6958
17/06/06 20:02:30 -53357.4950 102550.1341 2566.7002
17/06/06 20:04:30 -53355.3264 102551.7744 2566.7031
17/06/06 20:06:30 -53353.1574 102553.4147 2566.7068
17/06/06 20:08:30 -53350.9884 102555.0550 2566.7105
17/06/06 20:10:30 -53348.8196 102556.7078 2566.7129
17/06/06 20:12:30 -53346.6505 102558.3480 2566.7166
17/06/06 20:14:30 -53344.4814 102559.9881 2566.7203
17/06/06 20:16:30 -53342.3122 102561.6282 2566.7239
17/06/06 20:18:30 -53340.1402 102563.2689 2566.7264
17/06/06 20:20:30 -53337.9738 102564.9208 2566.7301
17/06/06 20:22:30 -53335.8045 102566.5608 2566.7337
17/06/06 20:24:30 -53333.6352 102568.2007 2566.7374
17/06/06 20:26:30 -53331.4633 102569.8412 2566.7391
17/06/06 20:28:30 -53329.2965 102571.4930 2566.7435
17/06/06 20:30:30 -53327.1272 102573.1327 2566.7465
17/06/06 20:32:30 -53324.9574 102574.7725 2566.7508
17/06/06 20:34:30 -53322.7881 102576.4121 2566.7538
17/06/06 20:36:30 -53320.6127 102578.0531 2566.7557
17/06/06 20:38:30 -53318.4462 102579.7045 2566.7587
17/06/06 20:40:30 -53316.2765 102581.3441 2566.7624
17/06/06 20:42:30 -53314.1067 102582.9836 2566.7660
17/06/06 20:44:30 -53311.9368 102584.6230 2566.7697
17/06/06 20:46:30 -53309.7642 102586.2631 2566.7722
17/06/06 20:48:30 -53307.5972 102587.9144 2566.7758
17/06/06 20:50:30 -53305.4272 102589.5537 2566.7795
17/06/06 20:52:30 -53303.2572 102591.1930 2566.7832
17/06/06 20:54:30 -53301.0847 102592.8328 2566.7849
17/06/06 20:56:30 -53298.9143 102594.4720 2566.7893
17/06/06 20:58:30 -53296.7473 102596.1230 2566.7923
17/06/06 21:00:30 -53294.5768 102597.7621 2566.7966
17/06/06 21:02:30 -53292.4041 102599.4018 2566.7984
17/06/06 21:04:30 -53290.2338 102601.0408 2566.8020
17/06/06 21:06:30 -53288.0635 102602.6797 2566.8057
17/06/06 21:08:30 -53285.8960 102604.3305 2566.8094
17/06/06 21:10:30 -53283.7256 102605.9694 2566.8130
17/06/06 21:12:30 -53281.5523 102607.6089 2566.8155
17/06/06 21:14:30 -53279.3821 102609.2475 2566.8185
17/06/06 21:16:30 -53277.2169 102610.8976 2566.8241
17/06/06 21:18:30 -53275.0438 102612.5368 2566.8258
17/06/06 21:20:30 -53272.8728 102614.1755 2566.8302
17/06/06 21:22:30 -53270.7024 102615.8141 2566.8331
17/06/06 21:24:30 -53268.5316 102617.4526 2566.8368
17/06/06 21:26:30 -53266.3610 102619.1036 2566.8393
17/06/06 21:28:30 -53264.1901 102620.7421 2566.8429
17/06/06 21:30:30 -53262.0195 102622.3804 2566.8459
17/06/06 21:32:30 -53259.8483 102624.0188 2566.8503
17/06/06 21:34:30 -53257.6805 102625.6690 2566.8532
17/06/06 21:36:30 -53255.5067 102627.3079 2566.8557
17/06/06 21:38:30 -53253.3356 102628.9461 2566.8593
17/06/06 21:40:30 -53251.1645 102630.5843 2566.8630
17/06/06 21:42:30 -53248.9965 102632.2342 2566.8660
17/06/06 21:44:30 -53246.8222 102633.8730 2566.8691
17/06/06 21:46:30 -53244.6512 102635.5110 2566.8721
17/06/06 21:48:30 -53242.4799 102637.1490 2566.8758
17/06/06 21:50:30 -53240.3114 102638.7988 2566.8794
17/06/06 21:52:30 -53238.1400 102640.4367 2566.8831
17/06/06 21:54:30 -53235.9686 102642.0746 2566.8868
17/06/06 21:56:30 -53233.7970 102643.7124 2566.8904
17/06/06 21:58:30 -53231.6287 102645.3620 2566.8934
17/06/06 22:00:30 -53229.4543 102647.0003 2566.8959
17/06/06 22:02:30 -53227.2827 102648.6380 2566.8995
17/06/06 22:04:30 -53225.1110 102650.2756 2566.9032
17/06/06 22:06:30 -53222.9421 102651.9251 2566.9069
17/06/06 22:08:30 -53220.7676 102653.5633 2566.9093
17/06/06 22:10:30 -53218.5958 102655.2007 2566.9130
17/06/06 22:12:30 -53216.4269 102656.8374 2566.9172
17/06/06 22:14:30 -53214.2576 102658.4868 2566.9215
17/06/06 22:16:30 -53212.0832 102660.1247 2566.9233
17/06/06 22:18:30 -53209.9112 102661.7620 2566.9269
17/06/06 22:20:30 -53207.7394 102663.3992 2566.9299
17/06/06 22:22:30 -53205.5699 102665.0484 2566.9343
17/06/06 22:24:30 -53203.3953 102666.6861 2566.9360
17/06/06 22:26:30 -53201.2231 102668.3233 2566.9397
17/06/06 22:28:30 -53199.0538 102669.9596 2566.9439
17/06/06 22:30:30 -53196.8841 102671.6086 2566.9483
17/06/06 22:32:30 -53194.7093 102673.2461 2566.9500
17/06/06 22:34:30 -53192.5369 102674.8831 2566.9537
17/06/06 22:36:30 -53190.3648 102676.5199 2566.9566
17/06/06 22:38:30 -53188.1949 102678.1687 2566.9610
17/06/06 22:40:30 -53186.0199 102679.8061 2566.9628
17/06/06 22:42:30 -53183.8501 102681.4422 2566.9676
17/06/06 22:44:30 -53181.6774 102683.0789 2566.9713
17/06/06 22:46:30 -53179.5020 102684.7162 2566.9738
17/06/06 22:48:30 -53177.3322 102686.3647 2566.9774
17/06/06 22:50:30 -53175.1597 102688.0012 2566.9804
17/06/06 22:52:30 -53172.9869 102689.6377 2566.9841
17/06/06 22:54:30 -53170.8141 102691.2741 2566.9877
17/06/06 22:56:30 -53168.6440 102692.9225 2566.9914
17/06/06 22:58:30 -53166.4714 102694.5588 2566.9944
17/06/06 23:00:30 -53164.2984 102696.1951 2566.9980
17/06/06 23:02:30 -53162.1226 102697.8321 2567.0005
17/06/06 23:04:30 -53159.9522 102699.4676 2567.0054
17/06/06 23:06:30 -53157.7823 102701.1157 2567.0083
17/06/06 23:08:30 -53155.6091 102702.7518 2567.0120
17/06/06 23:10:30 -53153.4334 102704.3885 2567.0137
17/06/06 23:12:30 -53151.2599 102706.0246 2567.0181
17/06/06 23:14:30 -53149.0924 102707.6718 2567.0223
17/06/06 23:16:30 -53146.9163 102709.3084 2567.0248
17/06/06 23:18:30 -53144.7429 102710.9443 2567.0284
17/06/06 23:20:30 -53142.5697 102712.5801 2567.0314
17/06/06 23:22:30 -53140.3991 102714.2279 2567.0351
17/06/06 23:24:30 -53138.2256 102715.8636 2567.0387
17/06/06 23:26:30 -53136.0519 102717.4994 2567.0424
17/06/06 23:28:30 -53133.8786 102719.1350 2567.0454
17/06/06 23:30:30 -53131.7049 102720.7706 2567.0490
17/06/06 23:32:30 -53129.5343 102722.4181 2567.0520
17/06/06 23:34:30 -53127.3602 102724.0537 2567.0564
17/06/06 23:36:30 -53125.1867 102725.6891 2567.0593
17/06/06 23:38:30 -53123.0128 102727.3246 2567.0630
17/06/06 23:40:30 -53120.8421 102728.9718 2567.0660
17/06/06 23:42:30 -53118.6681 102730.6072 2567.0696
17/06/06 23:44:30 -53116.4941 102732.2425 2567.0733
17/06/06 23:46:30 -53114.3176 102733.8784 2567.0750
17/06/06 23:48:30 -53112.1487 102735.5249 2567.0806
17/06/06 23:50:30 -53109.9749 102737.1600 2567.0836
17/06/06 23:52:30 -53107.8007 102738.7952 2567.0873
17/06/06 23:54:30 -53105.6240 102740.4308 2567.0890
17/06/06 23:56:30 -53103.4524 102742.0652 2567.0939
17/06/06 23:58:30 -53101.2812 102743.7120 2567.0969
17/06/07 00:00:30 -53099.1041 102745.3477 2567.0993
17/06/07 00:02:30 -53096.9297 102746.9826 2567.1030
17/06/07 00:04:30 -53094.7579 102748.6168 2567.1079
17/06/07 00:06:30 -53092.5862 102750.2635 2567.1115
17/06/07 00:08:30 -53090.4092 102751.8988 2567.1133
17/06/07 00:10:30 -53088.2373 102753.5329 2567.1182
17/06/07 00:12:30 -53086.0630 102755.1675 2567.1211
17/06/07 00:14:30 -53083.8884 102756.8147 2567.1236
17/06/07 00:16:30 -53081.7139 102758.4492 2567.1266
17/06/07 00:18:30 -53079.5418 102760.0831 2567.1314
17/06/07 00:20:30 -53077.3670 102761.7176 2567.1351
17/06/07 00:22:30 -53075.1925 102763.3645 2567.1369
17/06/07 00:24:30 -53073.0203 102764.9982 2567.1417
17/06/07 00:26:30 -53070.8453 102766.6326 2567.1454
17/06/07 00:28:30 -53068.6675 102768.2676 2567.1479
17/06/07 00:30:30 -53066.4954 102769.9011 2567.1520
17/06/07 00:32:30 -53064.3232 102771.5472 2567.1557
17/06/07 00:34:30 -53062.1483 102773.1813 2567.1587
17/06/07 00:36:30 -53059.9730 102774.8154 2567.1623
17/06/07 00:38:30 -53057.7981 102776.4494 2567.1653
17/06/07 00:40:30 -53055.6256 102778.0954 2567.1690
17/06/07 00:42:30 -53053.4502 102779.7294 2567.1727
17/06/07 00:44:30 -53051.2751 102781.3632 2567.1756
17/06/07 00:46:30 -53049.0996 102782.9971 2567.1793
17/06/07 00:48:30 -53046.9273 102784.6428 2567.1823
17/06/07 00:50:30 -53044.7517 102786.2766 2567.1859
17/06/07 00:52:30 -53042.5764 102787.9103 2567.1889
17/06/07 00:54:30 -53040.4035 102789.5433 2567.1938
17/06/07 00:56:30 -53038.2279 102791.1896 2567.1962
17/06/07 00:58:30 -53036.0522 102792.8232 2567.1999
17/06/07 01:00:30 -53033.8791 102794.4561 2567.2048
17/06/07 01:02:30 -53031.7009 102796.0902 2567.2065
17/06/07 01:04:30 -53029.5279 102797.7356 2567.2102
17/06/07 01:06:30 -53027.3550 102799.3683 2567.2144
17/06/07 01:08:30 -53025.1790 102801.0017 2567.2180
17/06/07 01:10:30 -53023.0033 102802.6349 2567.2210
17/06/07 01:12:30 -53020.8300 102804.2802 2567.2247
17/06/07 01:14:30 -53018.6539 102805.9134 2567.2283
17/06/07 01:16:30 -53016.4781 102807.5465 2567.2313
17/06/07 01:18:30 -53014.3019 102809.1797 2567.2350
17/06/07 01:20:30 -53012.1286 102810.8121 2567.2392
17/06/07 01:22:30 -53009.9525 102812.4577 2567.2416
17/06/07 01:24:30 -53007.7764 102814.0906 2567.2446
17/06/07 01:26:30 -53005.6027 102815.7230 2567.2495
17/06/07 01:28:30 -53003.4263 102817.3559 2567.2531
17/06/07 01:30:30 -53001.2530 102819.0006 2567.2561
17/06/07 01:32:30 -52999.0764 102820.6334 2567.2598
17/06/07 01:34:30 -52996.9005 102822.2661 2567.2620
17/06/07 01:36:30 -52994.7238 102823.8988 2567.2657
17/06/07 01:38:30 -52992.5500 102825.5434 2567.2694
17/06/07 01:40:30 -52990.3763 102827.1753 2567.2736
17/06/07 01:42:30 -52988.1968 102828.8086 2567.2760
17/06/07 01:44:30 -52986.0231 102830.4404 2567.2802
17/06/07 01:46:30 -52983.8490 102832.0849 2567.2839
17/06/07 01:48:30 -52981.6697 102833.7179 2567.2856
17/06/07 01:50:30 -52979.4955 102835.3497 2567.2905
17/06/07 01:52:30 -52977.3185 102836.9820 2567.2942
17/06/07 01:54:30 -52975.1446 102838.6262 2567.2971
17/06/07 01:56:30 -52972.9675 102840.2585 2567.3008
17/06/07 01:58:30 -52970.7934 102841.8900 2567.3050
17/06/07 02:00:30 -52968.6162 102843.5222 2567.3086
17/06/07 02:02:30 -52966.4394 102845.1668 2567.3104
17/06/07 02:04:30 -52964.2649 102846.7983 2567.3153
17/06/07 02:06:30 -52962.0875 102848.4303 2567.3189
17/06/07 02:08:30 -52959.9105 102850.0622 2567.3219
17/06/07 02:10:30 -52957.7362 102851.7060 2567.3249
17/06/07 02:12:30 -52955.5615 102853.3373 2567.3298
17/06/07 02:14:30 -52953.3815 102854.9697 2567.3315
17/06/07 02:16:30 -52951.2067 102856.6009 2567.3364
17/06/07 02:18:30 -52949.0323 102858.2445 2567.3394
17/06/07 02:20:30 -52946.8546 102859.8763 2567.3430
17/06/07 02:22:30 -52944.6772 102861.5079 2567.3460
17/06/07 02:24:30 -52942.5022 102863.1388 2567.3509
17/06/07 02:26:30 -52940.3248 102864.7829 2567.3526
17/06/07 02:28:30 -52938.1497 102866.4138 2567.3575
17/06/07 02:30:30 -52935.9721 102868.0452 2567.3605
17/06/07 02:32:30 -52933.7945 102869.6766 2567.3634
17/06/07 02:34:30 -52931.6194 102871.3199 2567.3671
17/06/07 02:36:30 -52929.4441 102872.9506 2567.3720
17/06/07 02:38:30 -52927.2663 102874.5819 2567.3750
17/06/07 02:40:30 -52925.0882 102876.2132 2567.3786
17/06/07 02:42:30 -52922.9132 102877.8562 2567.3816
17/06/07 02:44:30 -52920.7353 102879.4873 2567.3846
17/06/07 02:46:30 -52918.5571 102881.1184 2567.3882
17/06/07 02:48:30 -52916.3846 102882.7607 2567.3924
17/06/07 02:50:30 -52914.2063 102884.3918 2567.3961
17/06/07 02:52:30 -52912.0282 102886.0227 2567.3991
17/06/07 02:54:30 -52909.8498 102887.6536 2567.4027
17/06/07 02:56:30 -52907.6772 102889.2957 2567.4069
17/06/07 02:58:30 -52905.4962 102890.9271 2567.4087
17/06/07 03:00:30 -52903.3203 102892.5573 2567.4135
17/06/07 03:02:30 -52901.1420 102894.1880 2567.4165
17/06/07 03:04:30 -52898.9662 102895.8306 2567.4202
17/06/07 03:06:30 -52896.7905 102897.4606 2567.4244
17/06/07 03:08:30 -52894.6117 102899.0912 2567.4280
17/06/07 03:10:30 -52892.4332 102900.7217 2567.4310
17/06/07 03:12:30 -52890.2575 102902.3640 2567.4340
17/06/07 03:14:30 -52888.0814 102903.9939 2567.4388
17/06/07 03:16:30 -52885.8997 102905.6250 2567.4413
17/06/07 03:18:30 -52883.7237 102907.2546 2567.4455
17/06/07 03:20:30 -52881.5478 102908.8968 2567.4484
17/06/07 03:22:30 -52879.3690 102910.5270 2567.4514
17/06/07 03:24:30 -52877.1926 102912.1566 2567.4563
17/06/07 03:26:30 -52875.0134 102913.7869 2567.4600
17/06/07 03:28:30 -52872.8374 102915.4289 2567.4629
17/06/07 03:30:30 -52870.6611 102917.0582 2567.4671
17/06/07 03:32:30 -52868.4821 102918.6882 2567.4701
17/06/07 03:34:30 -52866.3027 102920.3183 2567.4737
17/06/07 03:36:30 -52864.1262 102921.9602 2567.4774
17/06/07 03:38:30 -52861.9470 102923.5900 2567.4804
17/06/07 03:40:30 -52859.7678 102925.2198 2567.4833
17/06/07 03:42:30 -52857.5941 102926.8609 2567.4875
17/06/07 03:44:30 -52855.4145 102928.4906 2567.4912
17/06/07 03:46:30 -52853.2349 102930.1204 2567.4949
17/06/07 03:48:30 -52851.0585 102931.7493 2567.4983
17/06/07 03:50:30 -52848.8816 102933.3909 2567.5020
17/06/07 03:52:30 -52846.7018 102935.0205 2567.5057
17/06/07 03:54:30 -52844.5250 102936.6493 2567.5099
17/06/07 03:56:30 -52842.3427 102938.2794 2567.5116
17/06/07 03:58:30 -52840.1687 102939.9201 2567.5158
17/06/07 04:00:30 -52837.9914 102941.5488 2567.5207
17/06/07 04:02:30 -52835.8087 102943.1789 2567.5231
17/06/07 04:04:30 -52833.6319 102944.8074 2567.5266
17/06/07 04:06:30 -52831.4574 102946.4480 2567.5315
17/06/07 04:08:30 -52829.2748 102948.0778 2567.5333
17/06/07 04:10:30 -52827.0976 102949.7062 2567.5374
17/06/07 04:12:30 -52824.9201 102951.3347 2567.5423
17/06/07 04:14:30 -52822.7402 102952.9763 2567.5441
17/06/07 04:16:30 -52820.5626 102954.6047 2567.5490
17/06/07 04:18:30 -52818.3825 102956.2337 2567.5519
17/06/07 04:20:30 -52816.2052 102957.8745 2567.5549
17/06/07 04:22:30 -52814.0275 102959.5027 2567.5598
17/06/07 04:24:30 -52811.8473 102961.1315 2567.5627
17/06/07 04:26:30 -52809.6670 102962.7603 2567.5657
17/06/07 04:28:30 -52807.4919 102964.4003 2567.5706
17/06/07 04:30:30 -52805.3119 102966.0289 2567.5729
17/06/07 04:32:30 -52803.1312 102967.6576 2567.5765
17/06/07 04:34:30 -52800.9531 102969.2856 2567.5814
17/06/07 04:36:30 -52798.7755 102970.9260 2567.5844
17/06/07 04:38:30 -52796.5949 102972.5545 2567.5873
17/06/07 04:40:30 -52794.4170 102974.1823 2567.5915
17/06/07 04:42:30 -52792.2361 102975.8107 2567.5952
17/06/07 04:44:30 -52790.0582 102977.4510 2567.5982
17/06/07 04:46:30 -52787.8802 102979.0786 2567.6023
17/06/07 04:48:30 -52785.6992 102980.7069 2567.6060
17/06/07 04:50:30 -52783.5212 102982.3471 2567.6090
17/06/07 04:52:30 -52781.3430 102983.9746 2567.6132
17/06/07 04:54:30 -52779.1618 102985.6027 2567.6168
17/06/07 04:56:30 -52776.9836 102987.2301 2567.6210
17/06/07 04:58:30 -52774.8026 102988.8707 2567.6228
17/06/07 05:00:30 -52772.6243 102990.4980 2567.6269
17/06/07 05:02:30 -52770.4459 102992.1253 2567.6311
17/06/07 05:04:30 -52768.2617 102993.7539 2567.6336
17/06/07 05:06:30 -52766.0861 102995.3930 2567.6378
17/06/07 05:08:30 -52763.9076 102997.0201 2567.6419
17/06/07 05:10:30 -52761.7260 102998.6479 2567.6456
17/06/07 05:12:30 -52759.5447 103000.2756 2567.6486
17/06/07 05:14:30 -52757.3688 103001.9145 2567.6528
17/06/07 05:16:30 -52755.1874 103003.5421 2567.6557
17/06/07 05:18:30 -52753.0084 103005.1691 2567.6606
17/06/07 05:20:30 -52750.8268 103006.7966 2567.6636
17/06/07 05:22:30 -52748.6481 103008.4360 2567.6665
17/06/07 05:24:30 -52746.4692 103010.0628 2567.6707
17/06/07 05:26:30 -52744.2875 103011.6901 2567.6737
17/06/07 05:28:30 -52742.1055 103013.3175 2567.6774
17/06/07 05:30:30 -52739.9293 103014.9561 2567.6815
17/06/07 05:32:30 -52737.7475 103016.5833 2567.6845
17/06/07 05:34:30 -52735.5681 103018.2099 2567.6894
17/06/07 05:36:30 -52733.3865 103019.8370 2567.6917
17/06/07 05:38:30 -52731.2071 103021.4760 2567.6953
17/06/07 05:40:30 -52729.0275 103023.1025 2567.7002
17/06/07 05:42:30 -52726.8458 103024.7294 2567.7025
17/06/07 05:44:30 -52724.6662 103026.3558 2567.7074
17/06/07 05:46:30 -52722.4869 103027.9946 2567.7103
17/06/07 05:48:30 -52720.3047 103029.6215 2567.7133
17/06/07 05:50:30 -52718.1252 103031.2477 2567.7175
17/06/07 05:52:30 -52715.9426 103032.8745 2567.7212
17/06/07 05:54:30 -52713.7659 103034.5125 2567.7253
17/06/07 05:56:30 -52711.5835 103036.1392 2567.7283
17/06/07 05:58:30 -52709.4011 103037.7658 2567.7313
17/06/07 06:00:30 -52707.2214 103039.3917 2567.7354
17/06/07 06:02:30 -52705.0441 103041.0296 2567.7403
17/06/07 06:04:30 -52702.8616 103042.6561 2567.7433
17/06/07 06:06:30 -52700.6790 103044.2825 2567.7463
17/06/07 06:08:30 -52698.4964 103045.9089 2567.7492
17/06/07 06:10:30 -52696.3192 103047.5465 2567.7534
17/06/07 06:12:30 -52694.1392 103049.1722 2567.7576
17/06/07 06:14:30 -52691.9562 103050.7985 2567.7613
17/06/07 06:16:30 -52689.7761 103052.4241 2567.7655
17/06/07 06:18:30 -52687.5960 103054.0622 2567.7684
17/06/07 06:20:30 -52685.4131 103055.6883 2567.7714
17/06/07 06:22:30 -52683.2329 103057.3137 2567.7756
17/06/07 06:24:30 -52681.0527 103058.9517 2567.7785
17/06/07 06:26:30 -52678.8721 103060.5771 2567.7834
17/06/07 06:28:30 -52676.6920 103062.2023 2567.7869
17/06/07 06:30:30 -52674.5086 103063.8283 2567.7906
17/06/07 06:32:30 -52672.3282 103065.4660 2567.7935
17/06/07 06:34:30 -52670.1449 103067.0918 2567.7965
17/06/07 06:36:30 -52667.9644 103068.7169 2567.8007
17/06/07 06:38:30 -52665.7863 103070.3540 2567.8056
17/06/07 06:40:30 -52663.6032 103071.9796 2567.8078
17/06/07 06:42:30 -52661.4222 103073.6046 2567.8127
17/06/07 06:44:30 -52659.2388 103075.2302 2567.8157
17/06/07 06:46:30 -52657.0608 103076.8670 2567.8199
17/06/07 06:48:30 -52654.8772 103078.4924 2567.8228
17/06/07 06:50:30 -52652.6933 103080.1179 2567.8265
17/06/07 06:52:30 -52650.5155 103081.7545 2567.8300
17/06/07 06:54:30 -52648.3342 103083.3793 2567.8349
17/06/07 06:56:30 -52646.1505 103085.0046 2567.8378
17/06/07 06:58:30 -52643.9694 103086.6292 2567.8420
17/06/07 07:00:30 -52641.7884 103088.2663 2567.8450
17/06/07 07:02:30 -52639.6072 103089.8908 2567.8492
17/06/07 07:04:30 -52637.4233 103091.5159 2567.8521
17/06/07 07:06:30 -52635.2421 103093.1529 2567.8551
17/06/07 07:08:30 -52633.0605 103094.7773 2567.8600
17/06/07 07:10:30 -52630.8768 103096.4022 2567.8623
17/06/07 07:12:30 -52628.6951 103098.0265 2567.8671
17/06/07 07:14:30 -52626.5165 103099.6627 2567.8713
17/06/07 07:16:30 -52624.3323 103101.2875 2567.8743
17/06/07 07:18:30 -52622.1507 103102.9116 2567.8785
17/06/07 07:20:30 -52619.9692 103104.5483 2567.8814
17/06/07 07:22:30 -52617.7876 103106.1723 2567.8856
17/06/07 07:24:30 -52615.6060 103107.7963 2567.8898
17/06/07 07:26:30 -52613.4240 103109.4329 2567.8935
17/06/07 07:28:30 -52611.2423 103111.0568 2567.8977
17/06/07 07:30:30 -52609.0580 103112.6812 2567.8999
17/06/07 07:32:30 -52606.8759 103114.3051 2567.9048
17/06/07 07:34:30 -52604.6941 103115.9415 2567.9078
17/06/07 07:36:30 -52602.5097 103117.5658 2567.9100
17/06/07 07:38:30 -52600.3274 103119.1895 2567.9149
17/06/07 07:40:30 -52598.1454 103120.8257 2567.9179
17/06/07 07:42:30 -52595.9634 103122.4493 2567.9221
17/06/07 07:44:30 -52593.7812 103124.0728 2567.9263
17/06/07 07:46:30 -52591.5963 103125.6969 2567.9292
17/06/07 07:48:30 -52589.4169 103127.3323 2567.9334
17/06/07 07:50:30 -52587.2319 103128.9563 2567.9364
17/06/07 07:52:30 -52585.0496 103130.5797 2567.9406
17/06/07 07:54:30 -52582.8700 103132.2149 2567.9447
17/06/07 07:56:30 -52580.6849 103133.8388 2567.9477
17/06/07 07:58:30 -52578.5022 103135.4621 2567.9526
17/06/07 08:00:30 -52576.3172 103137.0858 2567.9549
17/06/07 08:02:30 -52574.1375 103138.7209 2567.9590
17/06/07 08:04:30 -52571.9519 103140.3447 2567.9627
17/06/07 08:06:30 -52569.7692 103141.9677 2567.9669
17/06/07 08:08:30 -52567.5896 103143.6025 2567.9704
17/06/07 08:10:30 -52565.4039 103145.2262 2567.9740
17/06/07 08:12:30 -52563.2211 103146.8491 2567.9782
17/06/07 08:14:30 -52561.0387 103148.4844 2567.9805
17/06/07 08:16:30 -52558.8555 103150.1073 2567.9854
17/06/07 08:18:30 -52556.6726 103151.7300 2567.9896
17/06/07 08:20:30 -52554.4872 103153.3533 2567.9918
17/06/07 08:22:30 -52552.3067 103154.9879 2567.9967
17/06/07 08:24:30 -52550.1209 103156.6112 2567.9997
17/06/07 08:26:30 -52547.9378 103158.2338 2568.0039
17/06/07 08:28:30 -52545.7578 103159.8681 2568.0073
17/06/07 08:30:30 -52543.5715 103161.4913 2568.0110
17/06/07 08:32:30 -52541.3883 103163.1137 2568.0152
17/06/07 08:34:30 -52539.2054 103164.7486 2568.0175
17/06/07 08:36:30 -52537.0245 103166.3704 2568.0236
17/06/07 08:38:30 -52534.8384 103167.9933 2568.0265
17/06/07 08:40:30 -52532.6552 103169.6155 2568.0300
17/06/07 08:42:30 -52530.4718 103171.2502 2568.0330
17/06/07 08:44:30 -52528.2880 103172.8725 2568.0379
17/06/07 08:46:30 -52526.1048 103174.4945 2568.0413
17/06/07 08:48:30 -52523.9212 103176.1291 2568.0443
17/06/07 08:50:30 -52521.7373 103177.7512 2568.0492
17/06/07 08:52:30 -52519.5508 103179.3738 2568.0522
17/06/07 08:54:30 -52517.3702 103181.0076 2568.0556
17/06/07 08:56:30 -52515.1864 103182.6294 2568.0598
17/06/07 08:58:30 -52512.9995 103184.2520 2568.0635
17/06/07 09:00:30 -52510.8159 103185.8737 2568.0670
17/06/07 09:02:30 -52508.6321 103187.5080 2568.0699
17/06/07 09:04:30 -52506.4481 103189.1297 2568.0741
17/06/07 09:06:30 -52504.2641 103190.7513 2568.0783
17/06/07 09:08:30 -52502.0828 103192.3848 2568.0825
17/06/07 09:10:30 -52499.8959 103194.0070 2568.0855
17/06/07 09:12:30 -52497.7118 103195.6285 2568.0896
17/06/07 09:14:30 -52495.5304 103197.2619 2568.0938
17/06/07 09:16:30 -52493.3434 103198.8840 2568.0968
17/06/07 09:18:30 -52491.1591 103200.5053 2568.1010
17/06/07 09:20:30 -52488.9720 103202.1273 2568.1039
17/06/07 09:22:30 -52486.7907 103203.7604 2568.1074
17/06/07 09:24:30 -52484.6060 103205.3817 2568.1123
17/06/07 09:26:30 -52482.4215 103207.0029 2568.1165
17/06/07 09:28:30 -52480.2400 103208.6359 2568.1200
17/06/07 09:30:30 -52478.0527 103210.2576 2568.1229
17/06/07 09:32:30 -52475.8681 103211.8786 2568.1271
17/06/07 09:34:30 -52473.6807 103213.5003 2568.1301
17/06/07 09:36:30 -52471.4988 103215.1331 2568.1343
17/06/07 09:38:30 -52469.3140 103216.7540 2568.1385
17/06/07 09:40:30 -52467.1265 103218.3755 2568.1414
17/06/07 09:42:30 -52464.9446 103219.9956 2568.1461
17/06/07 09:44:30 -52462.7595 103221.6290 2568.1498
17/06/07 09:46:30 -52460.5746 103223.2497 2568.1540
17/06/07 09:48:30 -52458.3868 103224.8710 2568.1569
17/06/07 09:50:30 -52456.2021 103226.4916 2568.1604
17/06/07 09:52:30 -52454.0171 103228.1247 2568.1634
17/06/07 09:54:30 -52451.8347 103229.7446 2568.1688
17/06/07 09:56:30 -52449.6467 103231.3658 2568.1717
17/06/07 09:58:30 -52447.4615 103232.9862 2568.1759
17/06/07 10:00:30 -52445.2790 103234.6185 2568.1801
17/06/07 10:02:30 -52443.0910 103236.2395 2568.1831
17/06/07 10:04:30 -52440.9059 103237.8597 2568.1866
17/06/07 10:06:30 -52438.7233 103239.4919 2568.1907
17/06/07 10:08:30 -52436.5375 103241.1122 2568.1956
17/06/07 10:10:30 -52434.3496 103242.7329 2568.1979
17/06/07 10:12:30 -52432.1668 103244.3650 2568.2021
17/06/07 10:14:30 -52429.9812 103245.9850 2568.2063
17/06/07 10:16:30 -52427.7956 103247.6050 2568.2104
17/06/07 10:18:30 -52425.6102 103249.2249 2568.2139
17/06/07 10:20:30 -52423.4245 103250.8574 2568.2169
17/06/07 10:22:30 -52421.2388 103252.4773 2568.2211
17/06/07 10:24:30 -52419.0499 103254.0979 2568.2247
17/06/07 10:26:30 -52416.8698 103255.7289 2568.2294
17/06/07 10:28:30 -52414.6812 103257.3493 2568.2324
17/06/07 10:30:30 -52412.4952 103258.9690 2568.2366
17/06/07 10:32:30 -52410.3093 103260.6012 2568.2396
17/06/07 10:34:30 -52408.1235 103262.2207 2568.2430
17/06/07 10:36:30 -52405.9374 103263.8403 2568.2472
17/06/07 10:38:30 -52403.7540 103265.4717 2568.2514
17/06/07 10:40:30 -52401.5678 103267.0912 2568.2556
17/06/07 10:42:30 -52399.3792 103268.7112 2568.2579
17/06/07 10:44:30 -52397.1984 103270.3418 2568.2633
17/06/07 10:46:30 -52395.0090 103271.9619 2568.2669
17/06/07 10:48:30 -52392.8229 103273.5811 2568.2704
17/06/07 10:50:30 -52390.6338 103275.2010 2568.2734
17/06/07 10:52:30 -52388.4528 103276.8314 2568.2788
17/06/07 10:54:30 -52386.2636 103278.4512 2568.2817
17/06/07 10:56:30 -52384.0773 103280.0702 2568.2852
17/06/07 10:58:30 -52381.8935 103281.7012 2568.2894
17/06/07 11:00:30 -52379.7068 103283.3202 2568.2936
17/06/07 11:02:30 -52377.5201 103284.9392 2568.2978
17/06/07 11:04:30 -52375.3337 103286.5706 2568.3000
17/06/07 11:06:30 -52373.1469 103288.1895 2568.3042
17/06/07 11:08:30 -52370.9601 103289.8083 2568.3084
17/06/07 11:10:30 -52368.7760 103291.4390 2568.3126
17/06/07 11:12:30 -52366.5866 103293.0583 2568.3149
17/06/07 11:14:30 -52364.3996 103294.6769 2568.3190
17/06/07 11:16:30 -52362.2154 103296.3075 2568.3232
17/06/07 11:18:30 -52360.0283 103297.9261 2568.3274
17/06/07 11:20:30 -52357.8387 103299.5452 2568.3297
17/06/07 11:22:30 -52355.6571 103301.1750 2568.3351
17/06/07 11:24:30 -52353.4671 103302.7941 2568.3380
17/06/07 11:26:30 -52351.2799 103304.4125 2568.3422
17/06/07 11:28:30 -52349.0957 103306.0427 2568.3457
17/06/07 11:30:30 -52346.9083 103307.6610 2568.3499
17/06/07 11:32:30 -52344.7209 103309.2793 2568.3541
17/06/07 11:34:30 -52342.5307 103310.8981 2568.3570
17/06/07 11:36:30 -52340.3491 103312.5275 2568.3617
17/06/07 11:38:30 -52338.1588 103314.1463 2568.3647
17/06/07 11:40:30 -52335.9712 103315.7643 2568.3689
17/06/07 11:42:30 -52333.7864 103317.3943 2568.3731
17/06/07 11:44:30 -52331.5990 103319.0122 2568.3765
17/06/07 11:46:30 -52329.4085 103320.6308 2568.3795
17/06/07 11:48:30 -52327.2263 103322.2600 2568.3849
17/06/07 11:50:30 -52325.0357 103323.8785 2568.3879
17/06/07 11:52:30 -52322.8482 103325.4962 2568.3914
17/06/07 11:54:30 -52320.6630 103327.1259 2568.3955
17/06/07 11:56:30 -52318.4751 103328.7436 2568.3997
17/06/07 11:58:30 -52316.2871 103330.3613 2568.4039
17/06/07 12:00:30 -52314.1021 103331.9907 2568.4074
17/06/07 12:02:30 -52311.9140 103333.6083 2568.4116
17/06/07 12:04:30 -52309.7232 103335.2265 2568.4145
17/06/07 12:06:30 -52307.5405 103336.8552 2568.4199
17/06/07 12:08:30 -52305.3498 103338.4732 2568.4222
17/06/07 12:10:30 -52303.1643 103340.0900 2568.4276
17/06/07 12:12:30 -52300.9760 103341.7199 2568.4306
17/06/07 12:14:30 -52298.7876 103343.3372 2568.4348
17/06/07 12:16:30 -52296.5995 103344.9543 2568.4382
17/06/07 12:18:30 -52294.4111 103346.5715 2568.4424
17/06/07 12:20:30 -52292.2226 103348.2013 2568.4454
17/06/07 12:22:30 -52290.0371 103349.8177 2568.4501
17/06/07 12:24:30 -52287.8457 103351.4353 2568.4531
17/06/07 12:26:30 -52285.6601 103353.0517 2568.4578
17/06/07 12:28:30 -52283.4715 103354.6812 2568.4607
17/06/07 12:30:30 -52281.2828 103356.2981 2568.4649
17/06/07 12:32:30 -52279.0940 103357.9150 2568.4691
17/06/07 12:34:30 -52276.9054 103359.5317 2568.4726
17/06/07 12:36:30 -52274.7193 103361.1605 2568.4768
17/06/07 12:38:30 -52272.5304 103362.7772 2568.4809
17/06/07 12:40:30 -52270.3387 103364.3945 2568.4839
17/06/07 12:42:30 -52268.1555 103366.0224 2568.4886
17/06/07 12:44:30 -52265.9640 103367.6395 2568.4909
17/06/07 12:46:30 -52263.7776 103369.2555 2568.4963
17/06/07 12:48:30 -52261.5885 103370.8845 2568.4992
17/06/07 12:50:30 -52259.3993 103372.5010 2568.5034
17/06/07 12:52:30 -52257.2104 103374.1173 2568.5069
17/06/07 12:54:30 -52255.0239 103375.7456 2568.5111
17/06/07 12:56:30 -52252.8345 103377.3619 2568.5153
17/06/07 12:58:30 -52250.6452 103378.9782 2568.5195
17/06/07 13:00:30 -52248.4588 103380.6063 2568.5229
17/06/07 13:02:30 -52246.2696 103382.2224 2568.5264
17/06/07 13:04:30 -52244.0801 103383.8385 2568.5306
17/06/07 13:06:30 -52241.8933 103385.4666 2568.5348
17/06/07 13:08:30 -52239.7037 103387.0826 2568.5390
17/06/07 13:10:30 -52237.5143 103388.6985 2568.5424
17/06/07 13:12:30 -52235.3277 103390.3263 2568.5459
17/06/07 13:14:30 -52233.1379 103391.9422 2568.5501
17/06/07 13:16:30 -52230.9481 103393.5581 2568.5543
17/06/07 13:18:30 -52228.7614 103395.1858 2568.5578
17/06/07 13:20:30 -52226.5715 103396.8015 2568.5620
17/06/07 13:22:30 -52224.3815 103398.4172 2568.5661
17/06/07 13:24:30 -52222.1946 103400.0448 2568.5696
17/06/07 13:26:30 -52220.0046 103401.6604 2568.5738
17/06/07 13:28:30 -52217.8148 103403.2759 2568.5773
17/06/07 13:30:30 -52215.6275 103404.9034 2568.5815
17/06/07 13:32:30 -52213.4373 103406.5188 2568.5857
17/06/07 13:34:30 -52211.2474 103408.1342 2568.5891
17/06/07 13:36:30 -52209.0599 103409.7615 2568.5933
17/06/07 13:38:30 -52206.8699 103411.3768 2568.5968
17/06/07 13:40:30 -52204.6795 103412.9921 2568.6010
17/06/07 13:42:30 -52202.4919 103414.6193 2568.6052
17/06/07 13:44:30 -52200.3018 103416.2344 2568.6087
17/06/07 13:46:30 -52198.1113 103417.8496 2568.6128
17/06/07 13:48:30 -52195.9238 103419.4766 2568.6163
17/06/07 13:50:30 -52193.7332 103421.0916 2568.6205
17/06/07 13:52:30 -52191.5399 103422.7073 2568.6235
17/06/07 13:54:30 -52189.3550 103424.3335 2568.6282
17/06/07 13:56:30 -52187.1615 103425.9490 2568.6311
17/06/07 13:58:30 -52184.9738 103427.5632 2568.6358
17/06/07 14:00:30 -52182.7830 103429.1906 2568.6388
17/06/07 14:02:30 -52180.5952 103430.8047 2568.6435
17/06/07 14:04:30 -52178.4015 103432.4201 2568.6465
17/06/07 14:06:30 -52176.2164 103434.0460 2568.6512
17/06/07 14:08:30 -52174.0227 103435.6613 2568.6541
17/06/07 14:10:30 -52171.8347 103437.2752 2568.6588
17/06/07 14:12:30 -52169.6436 103438.9023 2568.6618
17/06/07 14:14:30 -52167.4552 103440.5162 2568.6672
17/06/07 14:16:30 -52165.2643 103442.1306 2568.6707
17/06/07 14:18:30 -52163.0761 103443.7569 2568.6742
17/06/07 14:20:30 -52160.8849 103445.3712 2568.6783
17/06/07 14:22:30 -52158.6936 103446.9856 2568.6825
17/06/07 14:24:30 -52156.5025 103448.5998 2568.6860
17/06/07 14:26:30 -52154.3138 103450.2259 2568.6902
17/06/07 14:28:30 -52152.1227 103451.8400 2568.6937
17/06/07 14:30:30 -52149.9339 103453.4536 2568.6991
17/06/07 14:32:30 -52147.7399 103455.0682 2568.7013
17/06/07 14:34:30 -52145.5538 103456.6936 2568.7067
17/06/07 14:36:30 -52143.3597 103458.3081 2568.7090
17/06/07 14:38:30 -52141.1711 103459.9214 2568.7137
17/06/07 14:40:30 -52138.9766 103461.5359 2568.7167
17/06/07 14:42:30 -52136.7903 103463.1611 2568.7221
17/06/07 14:44:30 -52134.5988 103464.7748 2568.7256
17/06/07 14:46:30 -52132.4097 103466.4005 2568.7297
17/06/07 14:48:30 -52130.2181 103468.0142 2568.7332
17/06/07 14:50:30 -52128.0261 103469.6278 2568.7374
17/06/07 14:52:30 -52125.8372 103471.2533 2568.7409
17/06/07 14:54:30 -52123.6451 103472.8669 2568.7451
17/06/07 14:56:30 -52121.4530 103474.4805 2568.7492
17/06/07 14:58:30 -52119.2642 103476.1057 2568.7520
17/06/07 15:00:30 -52117.0747 103477.7186 2568.7574
17/06/07 15:02:30 -52114.8798 103479.3326 2568.7604
17/06/07 15:04:30 -52112.6933 103480.9572 2568.7651
17/06/07 15:06:30 -52110.4982 103482.5711 2568.7681
17/06/07 15:08:30 -52108.3089 103484.1837 2568.7728
17/06/07 15:10:30 -52106.1195 103485.8087 2568.7762
17/06/07 15:12:30 -52103.9270 103487.4219 2568.7804
17/06/07 15:14:30 -52101.7348 103489.0350 2568.7839
17/06/07 15:16:30 -52099.5477 103490.6593 2568.7893
17/06/07 15:18:30 -52097.3524 103492.2730 2568.7923
17/06/07 15:20:30 -52095.1631 103493.8852 2568.7963
17/06/07 15:22:30 -52092.9731 103495.5101 2568.8005
17/06/07 15:24:30 -52090.7804 103497.1229 2568.8046
17/06/07 15:26:30 -52088.5879 103498.7357 2568.8081
17/06/07 15:28:30 -52086.3978 103500.3604 2568.8123
17/06/07 15:30:30 -52084.2052 103501.9731 2568.8158
17/06/07 15:32:30 -52082.0153 103503.5977 2568.8193
17/06/07 15:34:30 -52079.8251 103505.2097 2568.8247
17/06/07 15:36:30 -52077.6296 103506.8229 2568.8269
17/06/07 15:38:30 -52075.4420 103508.4468 2568.8323
17/06/07 15:40:30 -52073.2492 103510.0592 2568.8358
17/06/07 15:42:30 -52071.0563 103511.6716 2568.8393
17/06/07 15:44:30 -52068.8659 103513.2960 2568.8435
17/06/07 15:46:30 -52066.6757 103514.9076 2568.8482
17/06/07 15:48:30 -52064.4796 103516.5206 2568.8511
17/06/07 15:50:30 -52062.2921 103518.1441 2568.8558
17/06/07 15:52:30 -52060.0987 103519.7563 2568.8600
17/06/07 15:54:30 -52057.9058 103521.3684 2568.8628
17/06/07 15:56:30 -52055.7151 103522.9925 2568.8670
17/06/07 15:58:30 -52053.5216 103524.6046 2568.8712
17/06/07 16:00:30 -52051.3310 103526.2159 2568.8759
17/06/07 16:02:30 -52049.1374 103527.8405 2568.8788
17/06/07 16:04:30 -52046.9468 103529.4518 2568.8835
17/06/07 16:06:30 -52044.7561 103531.0755 2568.8870
17/06/07 16:08:30 -52042.5626 103532.6873 2568.8905
17/06/07 16:10:30 -52040.3688 103534.2991 2568.8947
17/06/07 16:12:30 -52038.1780 103535.9102 2568.8994
17/06/07 16:14:30 -52035.9869 103537.5339 2568.9036
17/06/07 16:16:30 -52033.7932 103539.1455 2568.9071
17/06/07 16:18:30 -52031.5995 103540.7571 2568.9105
17/06/07 16:20:30 -52029.4055 103542.3686 2568.9147
17/06/07 16:22:30 -52027.2172 103543.9914 2568.9194
17/06/07 16:24:30 -52025.0203 103545.6035 2568.9224
17/06/07 16:26:30 -52022.8292 103547.2143 2568.9271
17/06/07 16:28:30 -52020.6350 103548.8257 2568.9313
17/06/07 16:30:30 -52018.4468 103550.4482 2568.9353
17/06/07 16:32:30 -52016.2497 103552.0601 2568.9382
17/06/07 16:34:30 -52014.0612 103553.6827 2568.9429
17/06/07 16:36:30 -52011.8668 103555.2939 2568.9471
17/06/07 16:38:30 -52009.6726 103556.9050 2568.9506
17/06/07 16:40:30 -52007.4808 103558.5280 2568.9548
17/06/07 16:42:30 -52005.2866 103560.1390 2568.9583
17/06/07 16:44:30 -52003.0951 103561.7494 2568.9630
17/06/07 16:46:30 -52000.9035 103563.3722 2568.9664
17/06/07 16:48:30 -51998.7088 103564.9831 2568.9706
17/06/07 16:50:30 -51996.5144 103566.5940 2568.9741
17/06/07 16:52:30 -51994.3251 103568.2161 2568.9795
17/06/07 16:54:30 -51992.1305 103569.8268 2568.9830
17/06/07 16:56:30 -51989.9360 103571.4375 2568.9865
17/06/07 16:58:30 -51987.7441 103573.0601 2568.9899
17/06/07 17:00:30 -51985.5494 103574.6707 2568.9934
17/06/07 17:02:30 -51983.3599 103576.2926 2568.9988
17/06/07 17:04:30 -51981.1652 103577.9031 2569.0023
17/06/07 17:06:30 -51978.9728 103579.5130 2569.0077
17/06/07 17:08:30 -51976.7780 103581.1360 2569.0100
17/06/07 17:10:30 -51974.5858 103582.7457 2569.0147
17/06/07 17:12:30 -51972.3909 103584.3560 2569.0182
17/06/07 17:14:30 -51970.2011 103585.9776 2569.0236
17/06/07 17:16:30 -51968.0060 103587.5879 2569.0270
17/06/07 17:18:30 -51965.8110 103589.1980 2569.0305
17/06/07 17:20:30 -51963.6183 103590.8202 2569.0347
17/06/07 17:22:30 -51961.4231 103592.4302 2569.0382
17/06/07 17:24:30 -51959.2334 103594.0516 2569.0429
17/06/07 17:26:30 -51957.0381 103595.6616 2569.0464
17/06/07 17:28:30 -51954.8453 103597.2709 2569.0518
17/06/07 17:30:30 -51952.6527 103598.8928 2569.0553
17/06/07 17:32:30 -51950.4573 103600.5026 2569.0587
17/06/07 17:34:30 -51948.2615 103602.1125 2569.0629
17/06/07 17:36:30 -51946.0688 103603.7342 2569.0664
17/06/07 17:38:30 -51943.8760 103605.3433 2569.0711
17/06/07 17:40:30 -51941.6804 103606.9529 2569.0746
17/06/07 17:42:30 -51939.4902 103608.5738 2569.0793
17/06/07 17:44:30 -51937.2943 103610.1835 2569.0835
17/06/07 17:46:30 -51935.1013 103611.8049 2569.0869
17/06/07 17:48:30 -51932.9052 103613.4145 2569.0911
17/06/07 17:50:30 -51930.7094 103615.0239 2569.0946
17/06/07 17:52:30 -51928.5166 103616.6326 2569.0986
17/06/07 17:54:30 -51926.3231 103618.2539 2569.1028
17/06/07 17:56:30 -51924.1299 103619.8626 2569.1075
17/06/07 17:58:30 -51921.9339 103621.4718 2569.1110
17/06/07 18:00:30 -51919.7376 103623.0811 2569.1152
17/06/07 18:02:30 -51917.5470 103624.7016 2569.1199
17/06/07 18:04:30 -51915.3481 103626.3113 2569.1221
17/06/07 18:06:30 -51913.1547 103627.9197 2569.1268
17/06/07 18:08:30 -51910.9612 103629.5407 2569.1303
17/06/07 18:10:30 -51908.7674 103631.1491 2569.1357
17/06/07 18:12:30 -51906.5711 103632.7580 2569.1392
17/06/07 18:14:30 -51904.3774 103634.3788 2569.1427
17/06/07 18:16:30 -51902.1835 103635.9870 2569.1481
17/06/07 18:18:30 -51899.9870 103637.5958 2569.1515
17/06/07 18:20:30 -51897.7960 103639.2159 2569.1562
17/06/07 18:22:30 -51895.5994 103640.8246 2569.1597
17/06/07 18:24:30 -51893.4056 103642.4451 2569.1632
17/06/07 18:26:30 -51891.2117 103644.0531 2569.1679
17/06/07 18:28:30 -51889.0120 103645.6623 2569.1709
17/06/07 18:30:30 -51886.8207 103647.2821 2569.1756
17/06/07 18:32:30 -51884.6239 103648.8906 2569.1791
17/06/07 18:34:30 -51882.4298 103650.4984 2569.1838
17/06/07 18:36:30 -51880.2354 103652.1187 2569.1879
17/06/07 18:38:30 -51878.0388 103653.7270 2569.1907
17/06/07 18:40:30 -51875.8473 103655.3466 2569.1954
17/06/07 18:42:30 -51873.6500 103656.9548 2569.1996
17/06/07 18:44:30 -51871.4557 103658.5624 2569.2043
17/06/07 18:46:30 -51869.2613 103660.1825 2569.2078
17/06/07 18:48:30 -51867.0669 103661.7899 2569.2125
17/06/07 18:50:30 -51864.8694 103663.3980 2569.2167
17/06/07 18:52:30 -51862.6749 103665.0179 2569.2201
17/06/07 18:54:30 -51860.4804 103666.6253 2569.2248
17/06/07 18:56:30 -51858.2857 103668.2451 2569.2283
17/06/07 18:58:30 -51856.0911 103669.8523 2569.2330
17/06/07 19:00:30 -51853.8937 103671.4601 2569.2365
17/06/07 19:02:30 -51851.6990 103673.0798 2569.2400
17/06/07 19:04:30 -51849.5039 103674.6869 2569.2454
17/06/07 19:06:30 -51847.3063 103676.2946 2569.2489
17/06/07 19:08:30 -51845.1142 103677.9135 2569.2536
17/06/07 19:10:30 -51842.9166 103679.5211 2569.2570
17/06/07 19:12:30 -51840.7216 103681.1406 2569.2605
17/06/07 19:14:30 -51838.5266 103682.7474 2569.2652
17/06/07 19:16:30 -51836.3288 103684.3548 2569.2687
17/06/07 19:18:30 -51834.1337 103685.9616 2569.2734
17/06/07 19:20:30 -51831.9382 103687.5809 2569.2776
17/06/07 19:22:30 -51829.7403 103689.1882 2569.2811
17/06/07 19:24:30 -51827.5451 103690.7948 2569.2858
17/06/07 19:26:30 -51825.3471 103692.4020 2569.2893
17/06/07 19:28:30 -51823.1545 103694.0205 2569.2940
17/06/07 19:30:30 -51820.9564 103695.6276 2569.2974
17/06/07 19:32:30 -51818.7582 103697.2347 2569.3009
17/06/07 19:34:30 -51816.5655 103698.8530 2569.3056
17/06/07 19:36:30 -51814.3672 103700.4599 2569.3091
17/06/07 19:38:30 -51812.1744 103702.0782 2569.3138
17/06/07 19:40:30 -51809.9758 103703.6851 2569.3180
17/06/07 19:42:30 -51807.7774 103705.2919 2569.3215
17/06/07 19:44:30 -51805.5844 103706.9100 2569.3262
17/06/07 19:46:30 -51803.3859 103708.5168 2569.3296
17/06/07 19:48:30 -51801.1902 103710.1228 2569.3343
17/06/07 19:50:30 -51798.9943 103711.7414 2569.3378
17/06/07 19:52:30 -51796.7984 103713.3474 2569.3425
17/06/07 19:54:30 -51794.6025 103714.9659 2569.3460
17/06/07 19:56:30 -51792.4065 103716.5717 2569.3507
17/06/07 19:58:30 -51790.2105 103718.1776 2569.3554
17/06/07 20:00:30 -51788.0144 103719.7959 2569.3589
17/06/07 20:02:30 -51785.8153 103721.4023 2569.3631
17/06/07 20:04:30 -51783.6192 103723.0080 2569.3678
17/06/07 20:06:30 -51781.4229 103724.6262 2569.3713
17/06/07 20:08:30 -51779.2267 103726.2318 2569.3760
17/06/07 20:10:30 -51777.0304 103727.8499 2569.3794
17/06/07 20:12:30 -51774.8313 103729.4561 2569.3829
17/06/07 20:14:30 -51772.6352 103731.0614 2569.3869
17/06/07 20:16:30 -51770.4385 103732.6795 2569.3911
17/06/07 20:18:30 -51768.2420 103734.2848 2569.3958
17/06/07 20:20:30 -51766.0482 103735.9021 2569.4005
17/06/07 20:22:30 -51763.8489 103737.5080 2569.4040
17/06/07 20:24:30 -51761.6523 103739.1132 2569.4087
17/06/07 20:26:30 -51759.4556 103740.7310 2569.4122
17/06/07 20:28:30 -51757.2562 103742.3367 2569.4156
17/06/07 20:30:30 -51755.0594 103743.9418 2569.4203
17/06/07 20:32:30 -51752.8626 103745.5594 2569.4238
17/06/07 20:34:30 -51750.6658 103747.1644 2569.4285
17/06/07 20:36:30 -51748.4689 103748.7819 2569.4320
17/06/07 20:38:30 -51746.2719 103750.3868 2569.4367
17/06/07 20:40:30 -51744.0750 103751.9916 2569.4414
17/06/07 20:42:30 -51741.8752 103753.5971 2569.4449
17/06/07 20:44:30 -51739.6808 103755.2138 2569.4496
17/06/07 20:46:30 -51737.4810 103756.8191 2569.4531
17/06/07 20:48:30 -51735.2811 103758.4244 2569.4565
17/06/07 20:50:30 -51733.0839 103760.0290 2569.4612
17/06/07 20:52:30 -51730.8893 103761.6455 2569.4659
17/06/07 20:54:30 -51728.6890 103763.2507 2569.4701
17/06/07 20:56:30 -51726.4947 103764.8671 2569.4741
17/06/07 20:58:30 -51724.2946 103766.4721 2569.4776
17/06/07 21:00:30 -51722.0971 103768.0765 2569.4823
17/06/07 21:02:30 -51719.8996 103769.6934 2569.4858
17/06/07 21:04:30 -51717.7021 103771.2977 2569.4905
17/06/07 21:06:30 -51715.5045 103772.9020 2569.4952
17/06/07 21:08:30 -51713.3069 103774.5187 2569.4987
17/06/07 21:10:30 -51711.1065 103776.1235 2569.5021
17/06/07 21:12:30 -51708.9114 103777.7396 2569.5068
17/06/07 21:14:30 -51706.7110 103779.3442 2569.5103
17/06/07 21:16:30 -51704.5159 103780.9476 2569.5162
17/06/07 21:18:30 -51702.3180 103782.5642 2569.5197
17/06/07 21:20:30 -51700.1174 103784.1687 2569.5232
17/06/07 21:22:30 -51697.9221 103785.7845 2569.5279
17/06/07 21:24:30 -51695.7214 103787.3890 2569.5314
17/06/07 21:26:30 -51693.5237 103788.9927 2569.5354
17/06/07 21:28:30 -51691.3283 103790.6084 2569.5401
17/06/07 21:30:30 -51689.1275 103792.2127 2569.5436
17/06/07 21:32:30 -51686.9320 103793.8283 2569.5483
17/06/07 21:34:30 -51684.7310 103795.4325 2569.5517
17/06/07 21:36:30 -51682.5328 103797.0360 2569.5564
17/06/07 21:38:30 -51680.3372 103798.6515 2569.5611
17/06/07 21:40:30 -51678.1361 103800.2555 2569.5646
17/06/07 21:42:30 -51675.9376 103801.8715 2569.5681
17/06/07 21:44:30 -51673.7419 103803.4743 2569.5740
17/06/07 21:46:30 -51671.5407 103805.0782 2569.5775
17/06/07 21:48:30 -51669.3421 103806.6940 2569.5810
17/06/07 21:50:30 -51667.1436 103808.2972 2569.5857
17/06/07 21:52:30 -51664.9449 103809.9130 2569.5892
17/06/07 21:54:30 -51662.7490 103811.5155 2569.5951
17/06/07 21:56:30 -51660.5478 103813.1191 2569.5979
17/06/07 21:58:30 -51658.3463 103814.7228 2569.6013
17/06/07 22:00:30 -51656.1502 103816.3377 2569.6060
17/06/07 22:02:30 -51653.9513 103817.9407 2569.6107
17/06/07 22:04:30 -51651.7497 103819.5442 2569.6142
17/06/07 22:06:30 -51649.5508 103821.1470 2569.6189
17/06/07 22:08:30 -51647.3545 103822.7618 2569.6236
17/06/07 22:10:30 -51645.1527 103824.3651 2569.6271
17/06/07 22:12:30 -51642.9563 103825.9798 2569.6318
17/06/07 22:14:30 -51640.7544 103827.5831 2569.6353
17/06/07 22:16:30 -51638.5552 103829.1857 2569.6400
17/06/07 22:18:30 -51636.3590 103830.8002 2569.6440
17/06/07 22:20:30 -51634.1570 103832.4033 2569.6475
17/06/07 22:22:30 -51631.9604 103834.0177 2569.6522
17/06/07 22:24:30 -51629.7610 103835.6202 2569.6569
17/06/07 22:26:30 -51627.5589 103837.2231 2569.6603
17/06/07 22:28:30 -51625.3621 103838.8374 2569.6650
17/06/07 22:30:30 -51623.1626 103840.4397 2569.6697
17/06/07 22:32:30 -51620.9633 103842.0545 2569.6725
17/06/07 22:34:30 -51618.7637 103843.6567 2569.6772
17/06/07 22:36:30 -51616.5641 103845.2588 2569.6819
17/06/07 22:38:30 -51614.3644 103846.8735 2569.6854
17/06/07 22:40:30 -51612.1650 103848.4755 2569.6894
17/06/07 22:42:30 -51609.9651 103850.0901 2569.6929
17/06/07 22:44:30 -51607.7653 103851.6920 2569.6976
17/06/07 22:46:30 -51605.5655 103853.2939 2569.7023
17/06/07 22:48:30 -51603.3655 103854.9084 2569.7058
17/06/07 22:50:30 -51601.1655 103856.5102 2569.7105
17/06/07 22:52:30 -51598.9682 103858.1239 2569.7152
17/06/07 22:54:30 -51596.7654 103859.7263 2569.7186
17/06/07 22:56:30 -51594.5653 103861.3280 2569.7233
17/06/07 22:58:30 -51592.3682 103862.9415 2569.7273
17/06/07 23:00:30 -51590.1653 103864.5437 2569.7308
17/06/07 23:02:30 -51587.9705 103866.1566 2569.7367
17/06/07 23:04:30 -51585.7674 103867.7587 2569.7402
17/06/07 23:06:30 -51583.5671 103869.3601 2569.7449
17/06/07 23:08:30 -51581.3694 103870.9735 2569.7496
17/06/07 23:10:30 -51579.1666 103872.5754 2569.7524
17/06/07 23:12:30 -51576.9661 103874.1767 2569.7571
17/06/07 23:14:30 -51574.7656 103875.7780 2569.7618
17/06/07 23:16:30 -51572.5650 103877.3918 2569.7653
17/06/07 23:18:30 -51570.3647 103878.9929 2569.7693
17/06/07 23:20:30 -51568.1641 103880.5940 2569.7740
17/06/07 23:22:30 -51565.9636 103882.2076 2569.7767
17/06/07 23:24:30 -51563.7629 103883.8086 2569.7814
17/06/07 23:26:30 -51561.5621 103885.4096 2569.7861
17/06/07 23:28:30 -51559.3640 103887.0225 2569.7908
17/06/07 23:30:30 -51557.1604 103888.6240 2569.7943
17/06/07 23:32:30 -51554.9621 103890.2368 2569.7990
17/06/07 23:34:30 -51552.7615 103891.8375 2569.8030
17/06/07 23:36:30 -51550.5604 103893.4508 2569.8065
17/06/07 23:38:30 -51548.3621 103895.0509 2569.8124
17/06/07 23:40:30 -51546.1583 103896.6522 2569.8159
17/06/07 23:42:30 -51543.9571 103898.2654 2569.8194
17/06/07 23:44:30 -51541.7589 103899.8653 2569.8246
17/06/07 23:46:30 -51539.5576 103901.4784 2569.8281
17/06/07 23:48:30 -51537.3563 103903.0788 2569.8328
17/06/07 23:50:30 -51535.1550 103904.6793 2569.8375
17/06/07 23:52:30 -51532.9539 103906.2921 2569.8403
17/06/07 23:54:30 -51530.7524 103907.8925 2569.8450
17/06/07 23:56:30 -51528.5536 103909.5047 2569.8497
17/06/07 23:58:30 -51526.3521 103911.1049 2569.8544
